00:00:01|2.368
00:00:01|2.368
00:00:03|2.368
00:00:03|2.368
00:00:05|2.37253
00:00:06|2.37254
00:00:07|2.37254
00:00:08|2.37254
00:00:09|2.37481
00:00:10|2.37481
00:00:11|2.37465
00:00:12|2.37457
00:00:13|2.37457
00:00:14|2.37457
00:00:15|2.37432
00:00:16|2.37475
00:00:17|2.37475
00:00:18|2.37475
00:00:19|2.37475
00:00:20|2.37475
00:00:21|2.37475
00:00:22|2.37475
00:00:23|2.37479
00:00:24|2.37479
00:00:25|2.37479
00:00:26|2.37479
00:00:27|2.37475
00:00:28|2.37451
00:00:29|2.37929
00:00:30|2.37926
00:00:31|2.37926
00:00:32|2.3748
00:00:33|2.3748
00:00:34|2.3748
00:00:35|2.3757
00:00:36|2.3757
00:00:37|2.3757
00:00:38|2.3757
00:00:39|2.3756
00:00:40|2.3756
00:00:41|2.3756
00:00:42|2.3756
00:00:43|2.3756
00:00:44|2.3756
00:00:45|2.37559
00:00:46|2.37559
00:00:47|2.37559
00:00:48|2.37559
00:00:49|2.37559
00:00:50|2.37485
00:00:51|2.37559
00:00:52|2.37559
00:00:53|2.37569
00:00:54|2.3757
00:00:55|2.3757
00:00:56|2.3757
00:00:57|2.37812
00:00:58|2.37546
00:00:59|2.37546
00:01:01|2.37958
00:01:02|2.38036
00:01:02|2.38036
00:01:04|2.38167
00:01:05|2.3805
00:01:05|2.3805
00:01:07|2.38552
00:01:08|2.38915
00:01:09|2.38915
00:01:10|2.38915
00:01:11|2.38915
00:01:12|2.38429
00:01:13|2.38908
00:01:14|2.38906
00:01:15|2.38905
00:01:16|2.38906
00:01:17|2.38906
00:01:18|2.38909
00:01:19|2.38909
00:01:20|2.38909
00:01:22|2.38915
00:01:23|2.39
00:01:25|2.3891
00:01:25|2.38453
00:01:26|2.38124
00:01:27|2.38124
00:01:28|2.38124
00:01:29|2.38124
00:01:30|2.38124
00:01:31|2.38124
00:01:32|2.38011
00:01:33|2.38
00:01:34|2.38
00:01:35|2.38
00:01:36|2.38291
00:01:37|2.38289
00:01:38|2.38289
00:01:39|2.38289
00:01:41|2.38289
00:01:41|2.38212
00:01:42|2.38
00:01:43|2.38
00:01:44|2.38
00:01:45|2.38
00:01:46|2.38
00:01:47|2.37652
00:01:48|2.37652
00:01:49|2.37667
00:01:50|2.37667
00:01:51|2.37667
00:01:52|2.37887
00:01:53|2.37887
00:01:54|2.37881
00:01:55|2.37881
00:01:56|2.37867
00:01:57|2.37867
00:01:58|2.37867
00:01:59|2.37867
00:02:01|2.37887
00:02:03|2.37887
00:02:04|2.37867
00:02:05|2.37867
00:02:06|2.37867
00:02:07|2.37996
00:02:08|2.37996
00:02:09|2.37999
00:02:10|2.38
00:02:11|2.38
00:02:12|2.38
00:02:13|2.38
00:02:14|2.38
00:02:15|2.38
00:02:16|2.38
00:02:17|2.38
00:02:18|2.38
00:02:19|2.38
00:02:20|2.38
00:02:21|2.38
00:02:22|2.38
00:02:23|2.38
00:02:24|2.38
00:02:25|2.38
00:02:26|2.38
00:02:27|2.38
00:02:28|2.38
00:02:29|2.38
00:02:30|2.38
00:02:31|2.38
00:02:32|2.38
00:02:33|2.38
00:02:34|2.38
00:02:35|2.38
00:02:36|2.38339
00:02:37|2.38149
00:02:38|2.38149
00:02:39|2.38337
00:02:40|2.38337
00:02:41|2.38339
00:02:42|2.38339
00:02:43|2.3846
00:02:44|2.38154
00:02:45|2.38161
00:02:46|2.38161
00:02:47|2.38
00:02:48|2.38
00:02:49|2.38
00:02:50|2.38
00:02:51|2.38
00:02:52|2.38
00:02:53|2.38
00:02:54|2.38339
00:02:55|2.38339
00:02:56|2.3838
00:02:57|2.3838
00:02:58|2.3838
00:02:59|2.3838
00:03:00|2.38383
00:03:01|2.38383
00:03:02|2.38383
00:03:03|2.38434
00:03:05|2.38489
00:03:06|2.38489
00:03:06|2.385
00:03:07|2.385
00:03:09|2.385
00:03:09|2.38489
00:03:11|2.38489
00:03:11|2.38489
00:03:12|2.38489
00:03:13|2.38847
00:03:14|2.38847
00:03:16|2.38847
00:03:18|2.38847
00:03:19|2.38847
00:03:20|2.38847
00:03:21|2.38835
00:03:22|2.38835
00:03:22|2.38835
00:03:23|2.38805
00:03:25|2.38777
00:03:26|2.38777
00:03:26|2.38777
00:03:28|2.38777
00:03:28|2.38777
00:03:29|2.38777
00:03:30|2.38777
00:03:32|2.38777
00:03:33|2.38582
00:03:34|2.38777
00:03:35|2.38776
00:03:36|2.38776
00:03:37|2.38776
00:03:38|2.38776
00:03:39|2.38777
00:03:40|2.38777
00:03:41|2.38777
00:03:42|2.38777
00:03:43|2.38777
00:03:44|2.38777
00:03:45|2.38835
00:03:46|2.38776
00:03:47|2.38776
00:03:48|2.38835
00:03:49|2.38846
00:03:50|2.38846
00:03:51|2.38846
00:03:52|2.38846
00:03:53|2.38846
00:03:54|2.38837
00:03:56|2.38837
00:03:56|2.38837
00:03:57|2.38837
00:03:58|2.38837
00:03:59|2.38837
00:04:00|2.38837
00:04:01|2.38837
00:04:03|2.38837
00:04:05|2.38837
00:04:06|2.38839
00:04:07|2.38839
00:04:08|2.38839
00:04:09|2.3884
00:04:10|2.38848
00:04:11|2.38849
00:04:12|2.38848
00:04:13|2.38814
00:04:14|2.38814
00:04:15|2.38814
00:04:16|2.38814
00:04:18|2.38814
00:04:19|2.38814
00:04:19|2.38814
00:04:20|2.38525
00:04:22|2.38525
00:04:22|2.38616
00:04:23|2.38849
00:04:25|2.38849
00:04:25|2.38816
00:04:26|2.38906
00:04:28|2.39
00:04:29|2.39
00:04:29|2.38999
00:04:31|2.38999
00:04:31|2.38999
00:04:33|2.38999
00:04:33|2.39
00:04:34|2.38511
00:04:35|2.38993
00:04:36|2.38993
00:04:37|2.38993
00:04:38|2.38993
00:04:39|2.38993
00:04:40|2.38991
00:04:41|2.38991
00:04:43|2.38991
00:04:43|2.38999
00:04:44|2.38999
00:04:45|2.39
00:04:46|2.39
00:04:47|2.39
00:04:48|2.39
00:04:49|2.39
00:04:50|2.39
00:04:51|2.39
00:04:52|2.39
00:04:53|2.39
00:04:54|2.39
00:04:55|2.38999
00:04:56|2.38992
00:04:57|2.3899
00:04:58|2.3899
00:05:00|2.3865
00:05:01|2.38999
00:05:01|2.38999
00:05:02|2.38999
00:05:05|2.38999
00:05:05|2.38999
00:05:07|2.3899
00:05:08|2.3899
00:05:09|2.3899
00:05:10|2.38751
00:05:11|2.38751
00:05:12|2.389
00:05:13|2.389
00:05:14|2.389
00:05:15|2.389
00:05:16|2.38517
00:05:17|2.38897
00:05:18|2.38897
00:05:19|2.389
00:05:20|2.389
00:05:21|2.389
00:05:22|2.389
00:05:23|2.389
00:05:24|2.389
00:05:25|2.389
00:05:26|2.389
00:05:27|2.389
00:05:28|2.389
00:05:29|2.389
00:05:30|2.389
00:05:31|2.389
00:05:32|2.389
00:05:33|2.38999
00:05:34|2.389
00:05:35|2.38998
00:05:36|2.38973
00:05:37|2.38973
00:05:38|2.38973
00:05:39|2.38927
00:05:40|2.38927
00:05:41|2.3852
00:05:42|2.3852
00:05:43|2.3852
00:05:44|2.3852
00:05:45|2.3852
00:05:46|2.3852
00:05:47|2.3852
00:05:48|2.3852
00:05:49|2.3852
00:05:50|2.3852
00:05:51|2.387
00:05:52|2.38529
00:05:53|2.38511
00:05:54|2.38511
00:05:55|2.38511
00:05:56|2.38511
00:05:57|2.38511
00:05:58|2.38511
00:05:59|2.38511
00:06:00|2.38699
00:06:01|2.38699
00:06:03|2.38513
00:06:03|2.38697
00:06:05|2.38697
00:06:07|2.38697
00:06:08|2.38894
00:06:10|2.3889
00:06:10|2.3889
00:06:11|2.3889
00:06:12|2.38891
00:06:13|2.38891
00:06:14|2.38891
00:06:16|2.38891
00:06:16|2.38891
00:06:17|2.38891
00:06:19|2.38628
00:06:19|2.38628
00:06:20|2.38592
00:06:21|2.38592
00:06:23|2.38592
00:06:23|2.38592
00:06:24|2.38592
00:06:25|2.38592
00:06:26|2.38592
00:06:28|2.38501
00:06:28|2.38501
00:06:29|2.38467
00:06:31|2.38467
00:06:31|2.38461
00:06:32|2.38461
00:06:34|2.38461
00:06:34|2.38461
00:06:36|2.38461
00:06:37|2.38461
00:06:37|2.38461
00:06:38|2.38
00:06:39|2.38341
00:06:40|2.38197
00:06:42|2.3821
00:06:43|2.38
00:06:43|2.38
00:06:44|2.38241
00:06:45|2.38002
00:06:46|2.38002
00:06:48|2.38241
00:06:48|2.38004
00:06:49|2.38
00:06:50|2.38
00:06:51|2.38
00:06:52|2.38
00:06:54|2.38
00:06:54|2.38
00:06:55|2.37887
00:06:56|2.37887
00:06:57|2.37982
00:06:58|2.37982
00:06:59|2.37982
00:07:00|2.37982
00:07:01|2.375
00:07:02|2.375
00:07:03|2.375
00:07:04|2.375
00:07:06|2.37179
00:07:08|2.37741
00:07:08|2.37741
00:07:10|2.37741
00:07:10|2.3759
00:07:12|2.37593
00:07:12|2.37593
00:07:14|2.37593
00:07:15|2.37585
00:07:16|2.37585
00:07:16|2.37437
00:07:17|2.37585
00:07:19|2.37593
00:07:19|2.36017
00:07:21|2.36771
00:07:22|2.36725
00:07:23|2.36872
00:07:24|2.36717
00:07:25|2.36621
00:07:26|2.36241
00:07:27|2.36621
00:07:27|2.36621
00:07:29|2.36706
00:07:29|2.36706
00:07:30|2.35944
00:07:32|2.36484
00:07:32|2.36484
00:07:34|2.36469
00:07:35|2.36469
00:07:35|2.36469
00:07:36|2.36466
00:07:37|2.3601
00:07:38|2.3601
00:07:39|2.3601
00:07:41|2.3601
00:07:41|2.36246
00:07:42|2.36246
00:07:43|2.35732
00:07:45|2.35732
00:07:45|2.36007
00:07:46|2.35662
00:07:47|2.35662
00:07:48|2.35662
00:07:49|2.35662
00:07:50|2.35662
00:07:51|2.3568
00:07:52|2.35939
00:07:53|2.35662
00:07:54|2.35662
00:07:56|2.35905
00:07:56|2.35905
00:07:58|2.35901
00:07:58|2.35901
00:07:59|2.35901
00:08:00|2.35901
00:08:01|2.35697
00:08:02|2.35896
00:08:03|2.35683
00:08:04|2.35683
00:08:05|2.35896
00:08:07|2.35896
00:08:08|2.36072
00:08:10|2.36373
00:08:10|2.36373
00:08:12|2.35683
00:08:13|2.35683
00:08:14|2.36064
00:08:15|2.36052
00:08:16|2.36052
00:08:17|2.3605
00:08:18|2.3605
00:08:19|2.35728
00:08:20|2.35728
00:08:21|2.35728
00:08:22|2.35728
00:08:23|2.35728
00:08:24|2.35728
00:08:25|2.35728
00:08:25|2.35957
00:08:27|2.35744
00:08:28|2.35744
00:08:28|2.35744
00:08:30|2.34278
00:08:31|2.33885
00:08:32|2.33483
00:08:33|2.33898
00:08:34|2.33334
00:08:35|2.33757
00:08:36|2.33182
00:08:37|2.32671
00:08:38|2.32654
00:08:39|2.325
00:08:40|2.31857
00:08:40|2.3203
00:08:41|2.32002
00:08:43|2.31955
00:08:43|2.31955
00:08:45|2.31941
00:08:46|2.31941
00:08:47|2.31955
00:08:48|2.3209
00:08:48|2.3209
00:08:50|2.31597
00:08:51|2.32192
00:08:52|2.31955
00:08:53|2.31941
00:08:54|2.31955
00:08:54|2.32192
00:08:56|2.32192
00:08:57|2.32192
00:08:58|2.32
00:08:59|2.3219
00:09:00|2.32191
00:09:01|2.31997
00:09:02|2.31997
00:09:02|2.32044
00:09:03|2.32044
00:09:04|2.31997
00:09:06|2.31996
00:09:07|2.32043
00:09:07|2.32043
00:09:09|2.31814
00:09:10|2.31814
00:09:11|2.3189
00:09:12|2.32054
00:09:13|2.32391
00:09:14|2.3241
00:09:16|2.32657
00:09:16|2.32657
00:09:18|2.32657
00:09:19|2.32657
00:09:20|2.32413
00:09:21|2.32639
00:09:22|2.32383
00:09:22|2.32383
00:09:23|2.32385
00:09:24|2.32593
00:09:26|2.32593
00:09:26|2.32382
00:09:28|2.32382
00:09:28|2.31754
00:09:29|2.31754
00:09:30|2.32312
00:09:31|2.324
00:09:32|2.324
00:09:33|2.32394
00:09:35|2.31921
00:09:35|2.31921
00:09:37|2.31709
00:09:37|2.32358
00:09:38|2.31591
00:09:39|2.31591
00:09:41|2.31591
00:09:41|2.3216
00:09:42|2.32134
00:09:43|2.32134
00:09:44|2.32113
00:09:45|2.32102
00:09:46|2.32099
00:09:47|2.32099
00:09:48|2.32099
00:09:49|2.31627
00:09:50|2.32077
00:09:51|2.32077
00:09:52|2.31753
00:09:54|2.31932
00:09:54|2.31917
00:09:55|2.31914
00:09:57|2.31937
00:09:57|2.31937
00:09:58|2.31937
00:09:59|2.3238
00:10:00|2.3238
00:10:01|2.3238
00:10:02|2.3238
00:10:03|2.32123
00:10:04|2.32123
00:10:05|2.32321
00:10:06|2.32318
00:10:08|2.32318
00:10:10|2.32318
00:10:10|2.324
00:10:12|2.324
00:10:13|2.324
00:10:14|2.32318
00:10:14|2.324
00:10:16|2.324
00:10:16|2.324
00:10:18|2.32396
00:10:18|2.32138
00:10:20|2.3214
00:10:20|2.32069
00:10:21|2.3233
00:10:22|2.32315
00:10:24|2.32071
00:10:24|2.32071
00:10:25|2.32071
00:10:26|2.32118
00:10:28|2.32118
00:10:29|2.32118
00:10:29|2.32312
00:10:30|2.32312
00:10:32|2.32313
00:10:32|2.32345
00:10:33|2.32345
00:10:34|2.32369
00:10:35|2.324
00:10:36|2.324
00:10:38|2.324
00:10:39|2.324
00:10:39|2.32071
00:10:41|2.32083
00:10:42|2.32083
00:10:43|2.32083
00:10:44|2.32083
00:10:44|2.32397
00:10:45|2.32397
00:10:46|2.32171
00:10:47|2.32397
00:10:49|2.32396
00:10:50|2.32171
00:10:51|2.32391
00:10:52|2.32391
00:10:53|2.32391
00:10:54|2.32391
00:10:55|2.32391
00:10:56|2.32391
00:10:57|2.32391
00:10:58|2.32391
00:10:59|2.32391
00:11:00|2.32391
00:11:01|2.32391
00:11:02|2.32498
00:11:03|2.32498
00:11:05|2.325
00:11:05|2.325
00:11:06|2.32256
00:11:07|2.32256
00:11:09|2.32595
00:11:10|2.32595
00:11:12|2.32392
00:11:13|2.32391
00:11:14|2.32391
00:11:14|2.32496
00:11:15|2.32496
00:11:16|2.32496
00:11:18|2.32496
00:11:18|2.32496
00:11:20|2.32496
00:11:21|2.32391
00:11:21|2.32391
00:11:23|2.32496
00:11:24|2.32496
00:11:24|2.32496
00:11:25|2.32391
00:11:26|2.32391
00:11:27|2.32391
00:11:28|2.32391
00:11:29|2.32391
00:11:30|2.32391
00:11:31|2.32391
00:11:32|2.32391
00:11:34|2.33064
00:11:35|2.33064
00:11:36|2.33038
00:11:37|2.33034
00:11:38|2.33034
00:11:39|2.33034
00:11:40|2.32748
00:11:41|2.3261
00:11:42|2.3261
00:11:43|2.3261
00:11:44|2.3261
00:11:45|2.32969
00:11:46|2.32969
00:11:47|2.32969
00:11:48|2.32947
00:11:49|2.32941
00:11:50|2.32941
00:11:51|2.32941
00:11:52|2.32941
00:11:53|2.32938
00:11:54|2.32938
00:11:55|2.32938
00:11:56|2.32938
00:11:57|2.32938
00:11:58|2.32939
00:11:59|2.32939
00:12:00|2.33
00:12:01|2.33
00:12:02|2.33
00:12:03|2.32687
00:12:04|2.32688
00:12:05|2.32688
00:12:06|2.32688
00:12:07|2.32688
00:12:08|2.32915
00:12:09|2.32915
00:12:11|2.32915
00:12:12|2.32969
00:12:13|2.32915
00:12:15|2.32915
00:12:16|2.32689
00:12:17|2.32689
00:12:18|2.32689
00:12:19|2.32689
00:12:20|2.32689
00:12:21|2.32689
00:12:22|2.32689
00:12:23|2.32689
00:12:23|2.32918
00:12:25|2.32918
00:12:26|2.32918
00:12:27|2.32918
00:12:28|2.32918
00:12:29|2.32918
00:12:30|2.32689
00:12:31|2.32689
00:12:31|2.32689
00:12:32|2.32689
00:12:34|2.32689
00:12:35|2.32689
00:12:35|2.32689
00:12:37|2.32898
00:12:38|2.32898
00:12:39|2.32689
00:12:40|2.32689
00:12:41|2.32689
00:12:42|2.32689
00:12:43|2.32689
00:12:43|2.32689
00:12:45|2.32878
00:12:46|2.32689
00:12:46|2.32689
00:12:48|2.32877
00:12:48|2.32689
00:12:50|2.32689
00:12:51|2.32689
00:12:52|2.32689
00:12:52|2.32689
00:12:54|2.32689
00:12:55|2.32689
00:12:56|2.32689
00:12:56|2.32689
00:12:58|2.32871
00:12:59|2.32871
00:13:00|2.32871
00:13:01|2.32871
00:13:01|2.32871
00:13:02|2.32871
00:13:03|2.32871
00:13:04|2.32871
00:13:06|2.32876
00:13:07|2.32876
00:13:08|2.32876
00:13:08|2.32876
00:13:10|2.32876
00:13:12|2.32876
00:13:12|2.32876
00:13:14|2.32876
00:13:16|2.32876
00:13:16|2.32689
00:13:17|2.32689
00:13:18|2.32872
00:13:19|2.32872
00:13:20|2.32872
00:13:21|2.32872
00:13:22|2.32872
00:13:23|2.32689
00:13:24|2.32689
00:13:25|2.32872
00:13:26|2.32872
00:13:28|2.32872
00:13:28|2.32872
00:13:29|2.32872
00:13:30|2.32871
00:13:31|2.32871
00:13:32|2.32871
00:13:34|2.32871
00:13:34|2.32691
00:13:35|2.32951
00:13:36|2.32951
00:13:37|2.32951
00:13:38|2.32708
00:13:39|2.32692
00:13:40|2.32692
00:13:41|2.32692
00:13:42|2.32934
00:13:43|2.32934
00:13:44|2.32934
00:13:45|2.32934
00:13:46|2.32705
00:13:47|2.32705
00:13:48|2.3293
00:13:49|2.3293
00:13:50|2.3293
00:13:51|2.32922
00:13:52|2.32922
00:13:53|2.32922
00:13:54|2.32922
00:13:55|2.32922
00:13:56|2.3269
00:13:57|2.32686
00:13:58|2.32256
00:13:59|2.32241
00:14:00|2.32241
00:14:01|2.32634
00:14:02|2.32634
00:14:03|2.32634
00:14:05|2.32634
00:14:06|2.32633
00:14:07|2.32633
00:14:08|2.32633
00:14:09|2.32633
00:14:10|2.32633
00:14:11|2.32633
00:14:12|2.32633
00:14:14|2.32874
00:14:15|2.32633
00:14:15|2.32633
00:14:17|2.32473
00:14:17|2.32556
00:14:19|2.32852
00:14:19|2.32852
00:14:20|2.32852
00:14:22|2.32852
00:14:23|2.32852
00:14:23|2.32852
00:14:25|2.32834
00:14:25|2.32834
00:14:27|2.32785
00:14:28|2.32785
00:14:29|2.32785
00:14:30|2.32785
00:14:31|2.32508
00:14:32|2.3232
00:14:33|2.3232
00:14:34|2.32544
00:14:35|2.32544
00:14:36|2.32544
00:14:37|2.32544
00:14:38|2.32544
00:14:39|2.32152
00:14:40|2.32509
00:14:41|2.32509
00:14:42|2.32447
00:14:43|2.32447
00:14:44|2.32434
00:14:45|2.3232
00:14:46|2.32433
00:14:47|2.32433
00:14:48|2.32433
00:14:49|2.32433
00:14:50|2.32433
00:14:51|2.32434
00:14:52|2.32434
00:14:53|2.32798
00:14:54|2.32408
00:14:55|2.32731
00:14:56|2.32729
00:14:57|2.32723
00:14:58|2.32723
00:14:59|2.32723
00:15:00|2.3243
00:15:01|2.3243
00:15:02|2.3243
00:15:03|2.3243
00:15:04|2.32705
00:15:05|2.32699
00:15:06|2.32699
00:15:08|2.32544
00:15:08|2.32544
00:15:10|2.32695
00:15:11|2.32695
00:15:12|2.32695
00:15:14|2.32695
00:15:15|2.32695
00:15:16|2.32695
00:15:18|2.32695
00:15:19|2.32695
00:15:20|2.32695
00:15:22|2.32834
00:15:22|2.32834
00:15:23|2.32834
00:15:25|2.32567
00:15:26|2.32567
00:15:27|2.32567
00:15:28|2.32833
00:15:29|2.32833
00:15:30|2.32875
00:15:31|2.32703
00:15:32|2.32703
00:15:33|2.32703
00:15:34|2.32875
00:15:35|2.32875
00:15:36|2.32921
00:15:37|2.32921
00:15:38|2.32921
00:15:39|2.329
00:15:40|2.3265
00:15:41|2.3265
00:15:42|2.32648
00:15:43|2.32898
00:15:44|2.32898
00:15:45|2.32898
00:15:46|2.32859
00:15:47|2.32859
00:15:48|2.32859
00:15:49|2.32899
00:15:50|2.32899
00:15:51|2.32899
00:15:52|2.32899
00:15:53|2.32899
00:15:54|2.32859
00:15:55|2.32859
00:15:56|2.32859
00:15:57|2.32859
00:15:58|2.32859
00:15:59|2.32552
00:16:00|2.32559
00:16:01|2.32559
00:16:02|2.32826
00:16:03|2.32826
00:16:04|2.32826
00:16:05|2.32826
00:16:06|2.32816
00:16:07|2.32585
00:16:08|2.32585
00:16:09|2.329
00:16:10|2.329
00:16:12|2.329
00:16:12|2.32949
00:16:14|2.32949
00:16:16|2.32949
00:16:17|2.32949
00:16:17|2.3295
00:16:19|2.3295
00:16:20|2.3295
00:16:21|2.32951
00:16:22|2.32951
00:16:23|2.32951
00:16:23|2.32949
00:16:25|2.32949
00:16:26|2.32949
00:16:27|2.33034
00:16:28|2.33309
00:16:28|2.33309
00:16:30|2.33432
00:16:31|2.33432
00:16:31|2.335
00:16:32|2.335
00:16:34|2.33579
00:16:35|2.33579
00:16:35|2.33353
00:16:37|2.33353
00:16:37|2.33579
00:16:38|2.33867
00:16:40|2.33405
00:16:41|2.33463
00:16:42|2.33463
00:16:42|2.33894
00:16:43|2.33894
00:16:44|2.33894
00:16:45|2.33894
00:16:46|2.33894
00:16:47|2.33892
00:16:48|2.3389
00:16:49|2.3389
00:16:51|2.3389
00:16:51|2.3389
00:16:53|2.3389
00:16:54|2.3389
00:16:54|2.3389
00:16:56|2.33488
00:16:58|2.33819
00:16:58|2.33819
00:16:59|2.33815
00:17:00|2.33815
00:17:01|2.33815
00:17:02|2.33815
00:17:03|2.33807
00:17:04|2.33807
00:17:05|2.33575
00:17:06|2.33888
00:17:07|2.33888
00:17:08|2.33807
00:17:09|2.33807
00:17:11|2.33887
00:17:12|2.33887
00:17:13|2.33887
00:17:14|2.33621
00:17:16|2.33883
00:17:17|2.33883
00:17:18|2.33859
00:17:19|2.33859
00:17:21|2.33859
00:17:22|2.33859
00:17:23|2.33839
00:17:24|2.33835
00:17:25|2.33835
00:17:27|2.33835
00:17:27|2.33887
00:17:28|2.33888
00:17:29|2.33888
00:17:30|2.33888
00:17:31|2.33859
00:17:32|2.33859
00:17:34|2.33859
00:17:34|2.33882
00:17:35|2.33882
00:17:36|2.33867
00:17:37|2.33867
00:17:38|2.3367
00:17:39|2.33663
00:17:40|2.33663
00:17:41|2.33663
00:17:42|2.33663
00:17:43|2.33663
00:17:44|2.33666
00:17:45|2.33666
00:17:46|2.33666
00:17:47|2.33831
00:17:48|2.33831
00:17:49|2.33831
00:17:50|2.33831
00:17:51|2.33475
00:17:52|2.33475
00:17:53|2.33475
00:17:54|2.33761
00:17:55|2.33761
00:17:56|2.33736
00:17:57|2.33735
00:17:58|2.33735
00:17:59|2.33735
00:18:00|2.33725
00:18:01|2.33725
00:18:02|2.33725
00:18:03|2.33711
00:18:04|2.33711
00:18:05|2.3371
00:18:06|2.3371
00:18:07|2.337
00:18:08|2.33513
00:18:09|2.33844
00:18:10|2.33844
00:18:11|2.33844
00:18:13|2.3383
00:18:14|2.3383
00:18:16|2.33856
00:18:17|2.33856
00:18:18|2.33844
00:18:19|2.33856
00:18:20|2.33856
00:18:21|2.33856
00:18:22|2.33856
00:18:23|2.33856
00:18:24|2.33614
00:18:25|2.33614
00:18:26|2.33614
00:18:27|2.33849
00:18:28|2.33849
00:18:29|2.33463
00:18:30|2.33463
00:18:31|2.33463
00:18:32|2.33463
00:18:33|2.33463
00:18:34|2.33463
00:18:35|2.33463
00:18:36|2.33804
00:18:37|2.33804
00:18:38|2.33804
00:18:39|2.33804
00:18:40|2.33804
00:18:41|2.33464
00:18:42|2.33788
00:18:43|2.334
00:18:44|2.33791
00:18:45|2.33791
00:18:46|2.33791
00:18:47|2.33791
00:18:48|2.33791
00:18:49|2.33791
00:18:50|2.33791
00:18:51|2.33791
00:18:52|2.33745
00:18:53|2.33745
00:18:54|2.3375
00:18:55|2.3375
00:18:56|2.3375
00:18:57|2.3375
00:18:58|2.3375
00:18:59|2.3375
00:19:00|2.3375
00:19:01|2.3375
00:19:02|2.3375
00:19:03|2.3375
00:19:04|2.3375
00:19:05|2.3375
00:19:06|2.3375
00:19:07|2.33466
00:19:08|2.33301
00:19:09|2.3346
00:19:10|2.3346
00:19:11|2.3346
00:19:12|2.3346
00:19:13|2.3346
00:19:14|2.33301
00:19:15|2.33301
00:19:16|2.33301
00:19:18|2.3346
00:19:19|2.33302
00:19:20|2.33302
00:19:21|2.33302
00:19:22|2.33302
00:19:23|2.33302
00:19:24|2.33302
00:19:25|2.33302
00:19:26|2.33302
00:19:27|2.33302
00:19:28|2.33461
00:19:29|2.33461
00:19:30|2.33461
00:19:31|2.33461
00:19:32|2.33461
00:19:33|2.33461
00:19:34|2.33461
00:19:35|2.33461
00:19:36|2.33461
00:19:37|2.33461
00:19:38|2.33461
00:19:39|2.3346
00:19:40|2.333
00:19:41|2.333
00:19:42|2.333
00:19:43|2.333
00:19:44|2.333
00:19:45|2.333
00:19:46|2.333
00:19:47|2.333
00:19:48|2.3346
00:19:49|2.33301
00:19:50|2.3346
00:19:51|2.33461
00:19:52|2.33461
00:19:53|2.33461
00:19:54|2.33461
00:19:55|2.3346
00:19:56|2.33461
00:19:57|2.33461
00:19:58|2.3346
00:19:59|2.33463
00:20:00|2.33712
00:20:01|2.33712
00:20:02|2.33712
00:20:03|2.33703
00:20:04|2.33703
00:20:05|2.33703
00:20:06|2.33703
00:20:07|2.33703
00:20:08|2.33703
00:20:09|2.33703
00:20:10|2.33703
00:20:11|2.33712
00:20:12|2.33712
00:20:13|2.33745
00:20:14|2.33745
00:20:15|2.33745
00:20:16|2.33745
00:20:17|2.33745
00:20:19|2.33745
00:20:19|2.33745
00:20:21|2.33751
00:20:22|2.33751
00:20:23|2.33751
00:20:24|2.33746
00:20:25|2.33775
00:20:27|2.33775
00:20:27|2.33964
00:20:28|2.33964
00:20:30|2.33964
00:20:31|2.33964
00:20:32|2.33964
00:20:33|2.33964
00:20:33|2.33964
00:20:34|2.33964
00:20:36|2.33964
00:20:37|2.33964
00:20:37|2.33964
00:20:39|2.33964
00:20:40|2.33964
00:20:41|2.33964
00:20:42|2.33813
00:20:43|2.33813
00:20:44|2.33813
00:20:45|2.33778
00:20:45|2.33778
00:20:46|2.33778
00:20:47|2.33778
00:20:49|2.33778
00:20:49|2.33778
00:20:51|2.33778
00:20:52|2.33963
00:20:52|2.33963
00:20:54|2.33963
00:20:55|2.33963
00:20:56|2.33963
00:20:56|2.33963
00:20:57|2.33963
00:20:59|2.33963
00:21:00|2.33963
00:21:01|2.33779
00:21:01|2.33779
00:21:03|2.33779
00:21:04|2.33778
00:21:04|2.33778
00:21:05|2.33778
00:21:07|2.33778
00:21:07|2.33778
00:21:09|2.33778
00:21:10|2.33778
00:21:11|2.33778
00:21:12|2.33962
00:21:13|2.33962
00:21:14|2.33962
00:21:15|2.33778
00:21:15|2.33778
00:21:17|2.33778
00:21:19|2.33778
00:21:20|2.33778
00:21:21|2.33778
00:21:23|2.33778
00:21:24|2.33778
00:21:25|2.33778
00:21:25|2.33778
00:21:26|2.33778
00:21:27|2.33778
00:21:29|2.33777
00:21:29|2.33777
00:21:30|2.33777
00:21:31|2.33777
00:21:32|2.33777
00:21:33|2.33777
00:21:35|2.33777
00:21:35|2.33777
00:21:36|2.33777
00:21:37|2.33777
00:21:38|2.33777
00:21:39|2.33777
00:21:40|2.33776
00:21:41|2.33778
00:21:43|2.33777
00:21:43|2.33777
00:21:45|2.33777
00:21:45|2.33777
00:21:46|2.33777
00:21:47|2.33777
00:21:48|2.33777
00:21:49|2.33777
00:21:50|2.33777
00:21:51|2.33777
00:21:52|2.33777
00:21:53|2.33777
00:21:54|2.33777
00:21:55|2.33745
00:21:56|2.33745
00:21:57|2.33745
00:21:58|2.33777
00:21:59|2.33777
00:22:00|2.33777
00:22:01|2.33777
00:22:02|2.33745
00:22:03|2.33745
00:22:04|2.3374
00:22:05|2.3374
00:22:06|2.33715
00:22:07|2.33715
00:22:08|2.33715
00:22:09|2.33715
00:22:10|2.33715
00:22:11|2.33715
00:22:12|2.33745
00:22:13|2.33715
00:22:14|2.33715
00:22:15|2.33744
00:22:16|2.33778
00:22:17|2.33778
00:22:19|2.33946
00:22:20|2.33747
00:22:21|2.33748
00:22:22|2.33748
00:22:23|2.33748
00:22:25|2.33938
00:22:25|2.33938
00:22:27|2.33938
00:22:28|2.33938
00:22:28|2.33767
00:22:30|2.33767
00:22:31|2.33767
00:22:32|2.33767
00:22:33|2.33938
00:22:33|2.33938
00:22:35|2.33938
00:22:35|2.33938
00:22:37|2.33938
00:22:37|2.33997
00:22:39|2.33997
00:22:40|2.33997
00:22:41|2.33789
00:22:42|2.33997
00:22:42|2.33997
00:22:44|2.33795
00:22:44|2.33995
00:22:46|2.33995
00:22:47|2.33995
00:22:47|2.33995
00:22:48|2.33995
00:22:50|2.33995
00:22:51|2.33995
00:22:51|2.33995
00:22:53|2.33995
00:22:54|2.33995
00:22:54|2.33995
00:22:56|2.33718
00:22:57|2.33718
00:22:57|2.33718
00:22:58|2.33798
00:23:00|2.33798
00:23:01|2.33798
00:23:01|2.33798
00:23:03|2.33986
00:23:04|2.33986
00:23:05|2.3399
00:23:06|2.3399
00:23:07|2.3399
00:23:08|2.3399
00:23:08|2.3399
00:23:09|2.3399
00:23:10|2.3399
00:23:11|2.3399
00:23:12|2.3399
00:23:13|2.33803
00:23:15|2.33989
00:23:15|2.33989
00:23:16|2.33989
00:23:17|2.33989
00:23:18|2.33989
00:23:21|2.33989
00:23:22|2.33989
00:23:23|2.33989
00:23:25|2.33989
00:23:25|2.33989
00:23:26|2.33989
00:23:27|2.33989
00:23:28|2.33989
00:23:29|2.3399
00:23:30|2.33989
00:23:31|2.33989
00:23:32|2.33806
00:23:33|2.33806
00:23:34|2.33715
00:23:35|2.33715
00:23:36|2.33715
00:23:37|2.33715
00:23:38|2.33718
00:23:39|2.33718
00:23:40|2.33718
00:23:41|2.33778
00:23:42|2.3372
00:23:43|2.3372
00:23:44|2.33987
00:23:45|2.33984
00:23:46|2.33984
00:23:47|2.33984
00:23:48|2.33983
00:23:49|2.33983
00:23:50|2.3399
00:23:51|2.3399
00:23:52|2.3399
00:23:53|2.33999
00:23:54|2.33999
00:23:55|2.33999
00:23:56|2.33771
00:23:57|2.33998
00:23:58|2.33998
00:23:59|2.33778
00:24:00|2.33998
00:24:01|2.33998
00:24:02|2.34
00:24:03|2.34
00:24:04|2.34374
00:24:05|2.34401
00:24:06|2.3461
00:24:07|2.3461
00:24:08|2.3461
00:24:09|2.3461
00:24:10|2.34172
00:24:11|2.34722
00:24:12|2.34722
00:24:13|2.34722
00:24:14|2.34722
00:24:15|2.34763
00:24:16|2.34475
00:24:17|2.34493
00:24:18|2.34764
00:24:19|2.34764
00:24:21|2.34764
00:24:22|2.34764
00:24:23|2.34765
00:24:24|2.34966
00:24:25|2.34966
00:24:26|2.34966
00:24:27|2.34967
00:24:28|2.34967
00:24:29|2.34967
00:24:29|2.34967
00:24:31|2.34967
00:24:32|2.34967
00:24:33|2.34976
00:24:34|2.34976
00:24:35|2.34967
00:24:36|2.35
00:24:36|2.34769
00:24:37|2.34769
00:24:38|2.34996
00:24:40|2.35
00:24:41|2.34962
00:24:42|2.35
00:24:43|2.3497
00:24:44|2.3497
00:24:45|2.35129
00:24:46|2.34983
00:24:47|2.34983
00:24:48|2.35259
00:24:48|2.35259
00:24:50|2.3496
00:24:50|2.3526
00:24:52|2.3526
00:24:53|2.3526
00:24:54|2.35283
00:24:55|2.35284
00:24:55|2.3543
00:24:56|2.3543
00:24:57|2.3543
00:24:59|2.35286
00:25:00|2.35285
00:25:01|2.35285
00:25:02|2.35285
00:25:03|2.35285
00:25:03|2.35285
00:25:05|2.35261
00:25:06|2.35261
00:25:06|2.35261
00:25:07|2.35261
00:25:08|2.35261
00:25:10|2.35286
00:25:11|2.35261
00:25:12|2.35261
00:25:12|2.35261
00:25:14|2.35262
00:25:14|2.35262
00:25:16|2.35262
00:25:16|2.35262
00:25:17|2.35262
00:25:19|2.35262
00:25:19|2.35262
00:25:21|2.35262
00:25:23|2.35261
00:25:24|2.35261
00:25:25|2.35261
00:25:26|2.3526
00:25:27|2.3526
00:25:28|2.35262
00:25:29|2.35262
00:25:30|2.35262
00:25:31|2.35262
00:25:32|2.3526
00:25:33|2.3526
00:25:33|2.3526
00:25:35|2.35261
00:25:36|2.35261
00:25:37|2.35261
00:25:38|2.3526
00:25:39|2.3526
00:25:39|2.3526
00:25:40|2.35259
00:25:42|2.35259
00:25:43|2.35259
00:25:44|2.34979
00:25:45|2.34979
00:25:45|2.34795
00:25:47|2.34795
00:25:48|2.35139
00:25:49|2.34805
00:25:49|2.34805
00:25:50|2.34805
00:25:52|2.34795
00:25:52|2.34795
00:25:53|2.34142
00:25:55|2.34142
00:25:55|2.34142
00:25:57|2.34767
00:25:58|2.34767
00:25:59|2.34142
00:26:00|2.34043
00:26:00|2.34142
00:26:01|2.34142
00:26:03|2.34142
00:26:04|2.34607
00:26:04|2.34607
00:26:05|2.34607
00:26:07|2.34607
00:26:08|2.34607
00:26:09|2.34607
00:26:09|2.34607
00:26:10|2.34607
00:26:11|2.34607
00:26:13|2.34607
00:26:14|2.34607
00:26:15|2.34607
00:26:16|2.34607
00:26:16|2.34607
00:26:17|2.34607
00:26:18|2.34607
00:26:20|2.34607
00:26:21|2.34605
00:26:21|2.34605
00:26:24|2.34605
00:26:25|2.34605
00:26:25|2.34605
00:26:27|2.34546
00:26:28|2.34607
00:26:29|2.34607
00:26:29|2.34607
00:26:31|2.34607
00:26:31|2.34062
00:26:32|2.34104
00:26:34|2.34104
00:26:35|2.34104
00:26:35|2.34104
00:26:37|2.34104
00:26:37|2.34104
00:26:38|2.34105
00:26:39|2.34105
00:26:41|2.34105
00:26:42|2.34353
00:26:43|2.34353
00:26:44|2.34353
00:26:45|2.34353
00:26:46|2.34353
00:26:47|2.34112
00:26:48|2.34112
00:26:49|2.34112
00:26:50|2.34112
00:26:51|2.34122
00:26:52|2.34122
00:26:54|2.34122
00:26:54|2.34353
00:26:55|2.34114
00:26:57|2.34114
00:26:58|2.34114
00:26:58|2.34114
00:26:59|2.34119
00:27:00|2.345
00:27:01|2.345
00:27:03|2.345
00:27:03|2.34335
00:27:04|2.34335
00:27:05|2.34492
00:27:06|2.34499
00:27:07|2.34499
00:27:08|2.34499
00:27:09|2.34499
00:27:10|2.34737
00:27:11|2.34737
00:27:13|2.34737
00:27:13|2.345
00:27:15|2.345
00:27:16|2.345
00:27:16|2.345
00:27:17|2.345
00:27:18|2.345
00:27:20|2.345
00:27:21|2.345
00:27:22|2.3444
00:27:23|2.34717
00:27:24|2.34717
00:27:25|2.34713
00:27:27|2.345
00:27:28|2.3448
00:27:28|2.3448
00:27:30|2.3448
00:27:30|2.3448
00:27:31|2.3448
00:27:33|2.34709
00:27:34|2.34709
00:27:35|2.34709
00:27:36|2.34709
00:27:37|2.34709
00:27:38|2.34709
00:27:39|2.34707
00:27:40|2.34707
00:27:41|2.34707
00:27:42|2.3448
00:27:43|2.34707
00:27:44|2.34707
00:27:45|2.3448
00:27:46|2.34707
00:27:47|2.3448
00:27:48|2.3448
00:27:49|2.34481
00:27:50|2.34481
00:27:51|2.34481
00:27:52|2.34481
00:27:53|2.34481
00:27:54|2.3448
00:27:55|2.3448
00:27:56|2.3448
00:27:57|2.34351
00:27:58|2.34351
00:27:59|2.34351
00:28:00|2.34351
00:28:01|2.34351
00:28:02|2.34351
00:28:03|2.34351
00:28:05|2.3448
00:28:05|2.3448
00:28:06|2.3448
00:28:07|2.3448
00:28:08|2.34479
00:28:09|2.34479
00:28:10|2.34479
00:28:11|2.34479
00:28:12|2.34479
00:28:13|2.34479
00:28:14|2.34479
00:28:15|2.34479
00:28:16|2.3435
00:28:17|2.3435
00:28:18|2.3435
00:28:19|2.3435
00:28:20|2.3435
00:28:21|2.3435
00:28:22|2.3435
00:28:24|2.3435
00:28:25|2.34353
00:28:26|2.34353
00:28:28|2.34354
00:28:29|2.34354
00:28:30|2.34354
00:28:31|2.34354
00:28:31|2.34354
00:28:32|2.34354
00:28:34|2.34354
00:28:35|2.34354
00:28:36|2.34354
00:28:37|2.34353
00:28:37|2.34353
00:28:39|2.34354
00:28:39|2.34354
00:28:40|2.34351
00:28:42|2.34351
00:28:43|2.34351
00:28:43|2.34351
00:28:44|2.34351
00:28:46|2.34354
00:28:46|2.34354
00:28:47|2.3435
00:28:48|2.3435
00:28:50|2.3435
00:28:50|2.3435
00:28:51|2.3435
00:28:52|2.3435
00:28:53|2.3448
00:28:54|2.3448
00:28:55|2.3448
00:28:56|2.3448
00:28:58|2.3448
00:28:58|2.3448
00:28:59|2.3435
00:29:00|2.3435
00:29:01|2.3435
00:29:02|2.3435
00:29:04|2.34652
00:29:04|2.34652
00:29:05|2.34652
00:29:06|2.34652
00:29:07|2.34364
00:29:08|2.34612
00:29:09|2.34372
00:29:10|2.34372
00:29:11|2.34372
00:29:13|2.34607
00:29:13|2.34607
00:29:14|2.34601
00:29:15|2.34601
00:29:16|2.34601
00:29:18|2.34601
00:29:18|2.34601
00:29:19|2.34601
00:29:20|2.34601
00:29:22|2.34601
00:29:23|2.34601
00:29:24|2.346
00:29:26|2.346
00:29:27|2.34501
00:29:28|2.34501
00:29:28|2.34501
00:29:29|2.346
00:29:31|2.346
00:29:32|2.346
00:29:33|2.346
00:29:34|2.346
00:29:35|2.346
00:29:36|2.34601
00:29:37|2.34601
00:29:38|2.34601
00:29:39|2.34601
00:29:40|2.34601
00:29:41|2.34601
00:29:42|2.346
00:29:43|2.346
00:29:44|2.346
00:29:45|2.34601
00:29:46|2.34601
00:29:47|2.34601
00:29:48|2.34601
00:29:49|2.34408
00:29:50|2.34408
00:29:51|2.3435
00:29:52|2.3435
00:29:53|2.3435
00:29:54|2.3435
00:29:55|2.3435
00:29:56|2.3435
00:29:57|2.3435
00:29:58|2.346
00:29:59|2.346
00:30:00|2.346
00:30:01|2.34601
00:30:02|2.34601
00:30:03|2.34599
00:30:04|2.34599
00:30:05|2.34599
00:30:06|2.34599
00:30:07|2.34599
00:30:08|2.346
00:30:09|2.34601
00:30:10|2.34601
00:30:11|2.34386
00:30:12|2.34598
00:30:13|2.34598
00:30:14|2.34386
00:30:15|2.34598
00:30:16|2.34598
00:30:17|2.34598
00:30:18|2.3435
00:30:19|2.3435
00:30:20|2.3435
00:30:21|2.3435
00:30:22|2.3435
00:30:23|2.3435
00:30:24|2.34598
00:30:26|2.34598
00:30:27|2.34598
00:30:28|2.34598
00:30:29|2.34598
00:30:30|2.34598
00:30:31|2.34598
00:30:32|2.34598
00:30:33|2.34596
00:30:34|2.34596
00:30:35|2.34596
00:30:36|2.34596
00:30:37|2.345
00:30:38|2.345
00:30:39|2.345
00:30:40|2.345
00:30:41|2.345
00:30:42|2.345
00:30:43|2.345
00:30:44|2.345
00:30:45|2.345
00:30:46|2.345
00:30:47|2.345
00:30:48|2.345
00:30:49|2.34375
00:30:50|2.34375
00:30:51|2.345
00:30:52|2.345
00:30:53|2.345
00:30:54|2.345
00:30:55|2.34371
00:30:56|2.345
00:30:57|2.345
00:30:58|2.345
00:30:59|2.3435
00:31:00|2.34598
00:31:01|2.34598
00:31:02|2.34598
00:31:03|2.34598
00:31:04|2.34598
00:31:05|2.34598
00:31:06|2.34597
00:31:07|2.34597
00:31:08|2.34597
00:31:09|2.3435
00:31:10|2.3435
00:31:11|2.3435
00:31:12|2.3435
00:31:13|2.3435
00:31:14|2.3435
00:31:15|2.3435
00:31:16|2.3435
00:31:17|2.3435
00:31:18|2.3435
00:31:19|2.3435
00:31:20|2.3435
00:31:21|2.3435
00:31:22|2.3435
00:31:23|2.3435
00:31:24|2.3435
00:31:25|2.3435
00:31:27|2.3435
00:31:28|2.3435
00:31:28|2.3435
00:31:29|2.3435
00:31:31|2.3435
00:31:32|2.3435
00:31:33|2.3435
00:31:34|2.3435
00:31:35|2.34356
00:31:36|2.3435
00:31:37|2.3435
00:31:38|2.3435
00:31:39|2.3435
00:31:40|2.3435
00:31:41|2.3435
00:31:42|2.3435
00:31:43|2.3435
00:31:44|2.3435
00:31:45|2.3435
00:31:46|2.3435
00:31:47|2.3435
00:31:49|2.3435
00:31:49|2.3435
00:31:50|2.3435
00:31:51|2.3435
00:31:52|2.3435
00:31:54|2.3435
00:31:54|2.34351
00:31:55|2.34329
00:31:56|2.34329
00:31:57|2.34329
00:31:58|2.34329
00:31:59|2.34329
00:32:00|2.34329
00:32:01|2.34329
00:32:02|2.34329
00:32:03|2.34329
00:32:04|2.34329
00:32:05|2.34329
00:32:06|2.34329
00:32:07|2.34329
00:32:08|2.34105
00:32:09|2.34327
00:32:10|2.34327
00:32:11|2.34173
00:32:12|2.34173
00:32:13|2.34173
00:32:14|2.34173
00:32:15|2.34231
00:32:16|2.34231
00:32:17|2.34231
00:32:18|2.34525
00:32:19|2.34525
00:32:20|2.34525
00:32:21|2.34525
00:32:22|2.34525
00:32:23|2.34525
00:32:24|2.34465
00:32:25|2.3445
00:32:27|2.34597
00:32:29|2.34597
00:32:29|2.34597
00:32:31|2.34597
00:32:32|2.34597
00:32:32|2.34597
00:32:34|2.34597
00:32:34|2.34597
00:32:35|2.34597
00:32:37|2.34597
00:32:38|2.34597
00:32:39|2.34597
00:32:39|2.34597
00:32:41|2.34597
00:32:42|2.34597
00:32:42|2.34597
00:32:43|2.34597
00:32:44|2.34584
00:32:46|2.34584
00:32:46|2.34584
00:32:48|2.34584
00:32:49|2.34584
00:32:49|2.34102
00:32:51|2.34102
00:32:52|2.34102
00:32:53|2.34102
00:32:53|2.3452
00:32:55|2.3452
00:32:55|2.3452
00:32:56|2.3452
00:32:58|2.3452
00:32:59|2.3452
00:33:00|2.3452
00:33:01|2.3452
00:33:02|2.3452
00:33:03|2.3452
00:33:03|2.3452
00:33:04|2.34297
00:33:06|2.3452
00:33:06|2.3452
00:33:08|2.34509
00:33:08|2.34509
00:33:10|2.34509
00:33:11|2.34509
00:33:12|2.34509
00:33:12|2.34509
00:33:13|2.34509
00:33:14|2.34509
00:33:16|2.34509
00:33:16|2.34509
00:33:17|2.34509
00:33:18|2.34509
00:33:20|2.34509
00:33:21|2.34507
00:33:22|2.34507
00:33:23|2.34507
00:33:24|2.34507
00:33:25|2.34507
00:33:26|2.34508
00:33:27|2.34508
00:33:28|2.34509
00:33:29|2.34509
00:33:31|2.34519
00:33:31|2.34306
00:33:32|2.34507
00:33:34|2.34507
00:33:35|2.34507
00:33:35|2.34507
00:33:37|2.34507
00:33:38|2.34507
00:33:38|2.34507
00:33:40|2.34507
00:33:41|2.34507
00:33:42|2.34503
00:33:43|2.34503
00:33:44|2.34503
00:33:46|2.34502
00:33:46|2.34502
00:33:48|2.34502
00:33:49|2.34502
00:33:49|2.34507
00:33:50|2.34504
00:33:52|2.34504
00:33:53|2.34504
00:33:53|2.34503
00:33:54|2.34503
00:33:56|2.34503
00:33:57|2.34503
00:33:58|2.34503
00:33:59|2.34503
00:34:00|2.34503
00:34:01|2.34503
00:34:02|2.34503
00:34:03|2.34502
00:34:04|2.34317
00:34:05|2.34317
00:34:06|2.34502
00:34:07|2.34502
00:34:08|2.34502
00:34:09|2.34502
00:34:10|2.34502
00:34:11|2.34502
00:34:12|2.34502
00:34:13|2.34502
00:34:15|2.34502
00:34:15|2.34502
00:34:16|2.34502
00:34:17|2.34502
00:34:18|2.34502
00:34:19|2.34502
00:34:20|2.34502
00:34:21|2.34502
00:34:22|2.34502
00:34:23|2.34502
00:34:24|2.345
00:34:25|2.34317
00:34:26|2.34317
00:34:27|2.34317
00:34:29|2.34317
00:34:30|2.34319
00:34:31|2.34319
00:34:32|2.34319
00:34:34|2.34317
00:34:35|2.34103
00:34:35|2.34103
00:34:36|2.34103
00:34:38|2.34103
00:34:38|2.34103
00:34:40|2.34103
00:34:41|2.34103
00:34:42|2.34316
00:34:43|2.34316
00:34:44|2.34316
00:34:44|2.34317
00:34:45|2.34317
00:34:47|2.34315
00:34:47|2.34315
00:34:48|2.34315
00:34:49|2.34315
00:34:50|2.34178
00:34:52|2.34178
00:34:52|2.34179
00:34:53|2.34179
00:34:54|2.34179
00:34:55|2.34178
00:34:57|2.34
00:34:57|2.34
00:34:58|2.34
00:34:59|2.34
00:35:00|2.34
00:35:01|2.33942
00:35:02|2.33935
00:35:03|2.33935
00:35:05|2.33935
00:35:06|2.33935
00:35:06|2.33935
00:35:07|2.33935
00:35:08|2.33935
00:35:09|2.33935
00:35:10|2.33564
00:35:11|2.335
00:35:12|2.335
00:35:13|2.33636
00:35:14|2.33636
00:35:16|2.335
00:35:16|2.33814
00:35:17|2.33814
00:35:18|2.3431
00:35:19|2.3431
00:35:20|2.3431
00:35:21|2.34288
00:35:22|2.33968
00:35:23|2.34262
00:35:24|2.34262
00:35:25|2.34262
00:35:26|2.34302
00:35:27|2.34302
00:35:28|2.34315
00:35:29|2.34315
00:35:31|2.34582
00:35:32|2.34345
00:35:33|2.34549
00:35:34|2.34549
00:35:35|2.34549
00:35:36|2.34533
00:35:37|2.34533
00:35:38|2.34533
00:35:39|2.34533
00:35:40|2.34533
00:35:41|2.34534
00:35:42|2.34534
00:35:43|2.34534
00:35:44|2.34534
00:35:45|2.34534
00:35:46|2.34534
00:35:47|2.34534
00:35:48|2.3453
00:35:49|2.3453
00:35:50|2.34586
00:35:51|2.34036
00:35:52|2.34036
00:35:53|2.34306
00:35:54|2.34306
00:35:55|2.34306
00:35:56|2.34461
00:35:57|2.34461
00:35:58|2.34461
00:35:59|2.34451
00:36:00|2.34445
00:36:01|2.34445
00:36:02|2.34445
00:36:03|2.34443
00:36:04|2.34443
00:36:05|2.34443
00:36:06|2.34441
00:36:07|2.34441
00:36:08|2.34441
00:36:09|2.34441
00:36:10|2.34597
00:36:11|2.34597
00:36:12|2.34597
00:36:13|2.34597
00:36:14|2.34597
00:36:15|2.34597
00:36:16|2.34447
00:36:17|2.34445
00:36:18|2.34445
00:36:19|2.34445
00:36:20|2.34445
00:36:21|2.34445
00:36:22|2.34254
00:36:23|2.34254
00:36:24|2.34254
00:36:25|2.34254
00:36:26|2.34254
00:36:27|2.34254
00:36:28|2.34254
00:36:29|2.34351
00:36:30|2.34338
00:36:32|2.34074
00:36:33|2.34261
00:36:35|2.34261
00:36:35|2.34261
00:36:37|2.34261
00:36:38|2.34261
00:36:38|2.34261
00:36:40|2.33619
00:36:40|2.33619
00:36:41|2.33601
00:36:42|2.33596
00:36:43|2.33596
00:36:44|2.33596
00:36:45|2.33576
00:36:46|2.33576
00:36:47|2.33576
00:36:48|2.33566
00:36:49|2.33566
00:36:50|2.33557
00:36:51|2.33342
00:36:52|2.33838
00:36:53|2.33822
00:36:54|2.33822
00:36:55|2.33822
00:36:56|2.33822
00:36:57|2.33792
00:36:58|2.33792
00:36:59|2.33792
00:37:00|2.33756
00:37:01|2.33414
00:37:02|2.33414
00:37:03|2.3363
00:37:04|2.3363
00:37:05|2.3363
00:37:06|2.33602
00:37:07|2.33602
00:37:08|2.333
00:37:09|2.333
00:37:10|2.333
00:37:11|2.333
00:37:12|2.333
00:37:13|2.333
00:37:14|2.333
00:37:15|2.333
00:37:16|2.333
00:37:17|2.333
00:37:18|2.33568
00:37:19|2.33568
00:37:21|2.33568
00:37:21|2.33568
00:37:22|2.33568
00:37:24|2.33488
00:37:25|2.33782
00:37:25|2.33782
00:37:26|2.33781
00:37:28|2.33516
00:37:28|2.33516
00:37:30|2.33775
00:37:30|2.33775
00:37:31|2.33775
00:37:32|2.3363
00:37:33|2.3363
00:37:35|2.3363
00:37:36|2.33602
00:37:38|2.3363
00:37:38|2.33524
00:37:40|2.3363
00:37:40|2.33525
00:37:42|2.3363
00:37:42|2.3363
00:37:43|2.3363
00:37:44|2.3363
00:37:45|2.3363
00:37:47|2.3363
00:37:47|2.3363
00:37:48|2.33522
00:37:50|2.33522
00:37:51|2.33522
00:37:52|2.33301
00:37:53|2.33301
00:37:54|2.33301
00:37:55|2.33301
00:37:56|2.33301
00:37:57|2.33301
00:37:58|2.33301
00:37:59|2.33304
00:38:00|2.33501
00:38:01|2.33501
00:38:02|2.33493
00:38:03|2.33493
00:38:04|2.33493
00:38:05|2.33493
00:38:06|2.33493
00:38:07|2.33493
00:38:08|2.33493
00:38:09|2.33493
00:38:10|2.33493
00:38:11|2.33493
00:38:12|2.33492
00:38:13|2.33492
00:38:14|2.33492
00:38:15|2.33492
00:38:16|2.33492
00:38:17|2.33492
00:38:18|2.33492
00:38:19|2.33492
00:38:20|2.33492
00:38:21|2.33492
00:38:22|2.33492
00:38:23|2.33492
00:38:24|2.33492
00:38:25|2.33492
00:38:26|2.33492
00:38:27|2.33492
00:38:28|2.33492
00:38:29|2.33492
00:38:30|2.33491
00:38:31|2.33491
00:38:32|2.33491
00:38:33|2.33492
00:38:35|2.33317
00:38:36|2.33789
00:38:37|2.33789
00:38:38|2.3374
00:38:39|2.33785
00:38:40|2.33785
00:38:41|2.33785
00:38:42|2.33717
00:38:43|2.33717
00:38:44|2.33717
00:38:45|2.33779
00:38:46|2.33779
00:38:47|2.33779
00:38:48|2.33789
00:38:49|2.33789
00:38:50|2.33789
00:38:52|2.33784
00:38:53|2.33784
00:38:54|2.33389
00:38:54|2.33389
00:38:55|2.33678
00:38:57|2.33678
00:38:57|2.33678
00:38:58|2.33678
00:38:59|2.33678
00:39:01|2.33678
00:39:02|2.33678
00:39:03|2.33678
00:39:04|2.33678
00:39:05|2.33623
00:39:06|2.33623
00:39:07|2.33623
00:39:08|2.33623
00:39:09|2.33623
00:39:10|2.33623
00:39:12|2.33623
00:39:13|2.33623
00:39:14|2.33623
00:39:14|2.33623
00:39:15|2.33623
00:39:17|2.33623
00:39:17|2.33623
00:39:19|2.33623
00:39:20|2.33623
00:39:21|2.33623
00:39:21|2.33623
00:39:22|2.33623
00:39:24|2.33622
00:39:25|2.33792
00:39:25|2.33898
00:39:27|2.33898
00:39:28|2.33978
00:39:29|2.33978
00:39:29|2.33978
00:39:30|2.33719
00:39:31|2.33719
00:39:33|2.33727
00:39:34|2.33954
00:39:36|2.33784
00:39:37|2.33784
00:39:38|2.33728
00:39:39|2.33624
00:39:40|2.33784
00:39:41|2.33784
00:39:42|2.33784
00:39:43|2.33784
00:39:44|2.33784
00:39:45|2.33784
00:39:46|2.337
00:39:47|2.337
00:39:48|2.33625
00:39:49|2.33625
00:39:50|2.33625
00:39:51|2.33781
00:39:52|2.33781
00:39:53|2.33623
00:39:54|2.33623
00:39:55|2.33623
00:39:56|2.33623
00:39:57|2.33623
00:39:58|2.33623
00:39:59|2.33623
00:40:00|2.33623
00:40:01|2.33391
00:40:02|2.33391
00:40:03|2.33391
00:40:04|2.33391
00:40:05|2.33391
00:40:06|2.33626
00:40:07|2.33626
00:40:08|2.33626
00:40:09|2.33626
00:40:10|2.33626
00:40:11|2.33626
00:40:12|2.33626
00:40:13|2.33626
00:40:14|2.33626
00:40:15|2.33626
00:40:16|2.33626
00:40:17|2.33626
00:40:18|2.33619
00:40:19|2.33619
00:40:20|2.33619
00:40:21|2.33595
00:40:22|2.33595
00:40:23|2.33595
00:40:24|2.3359
00:40:25|2.3359
00:40:26|2.3359
00:40:27|2.33582
00:40:28|2.33582
00:40:29|2.33582
00:40:30|2.33582
00:40:31|2.33582
00:40:32|2.33307
00:40:33|2.33307
00:40:34|2.33307
00:40:36|2.33307
00:40:37|2.33307
00:40:39|2.33307
00:40:40|2.33564
00:40:41|2.33564
00:40:42|2.33564
00:40:43|2.33564
00:40:44|2.33564
00:40:45|2.33564
00:40:46|2.33564
00:40:47|2.33336
00:40:48|2.33336
00:40:49|2.33336
00:40:50|2.33336
00:40:51|2.33562
00:40:53|2.33562
00:40:53|2.33562
00:40:54|2.33306
00:40:55|2.33306
00:40:57|2.33306
00:40:57|2.33306
00:40:58|2.33306
00:40:59|2.33306
00:41:01|2.33306
00:41:01|2.33306
00:41:02|2.33556
00:41:03|2.33306
00:41:04|2.33306
00:41:05|2.33306
00:41:06|2.33306
00:41:07|2.33306
00:41:08|2.33306
00:41:09|2.33306
00:41:10|2.33306
00:41:11|2.33546
00:41:12|2.33546
00:41:13|2.33546
00:41:14|2.33546
00:41:15|2.33546
00:41:17|2.33546
00:41:17|2.33546
00:41:18|2.33677
00:41:19|2.33677
00:41:20|2.33677
00:41:21|2.33674
00:41:22|2.33674
00:41:23|2.33674
00:41:24|2.3367
00:41:25|2.3367
00:41:26|2.3367
00:41:28|2.33311
00:41:28|2.33311
00:41:29|2.33311
00:41:30|2.33311
00:41:31|2.33384
00:41:32|2.33377
00:41:34|2.33311
00:41:34|2.33311
00:41:36|2.335
00:41:37|2.335
00:41:38|2.335
00:41:40|2.33572
00:41:41|2.33572
00:41:42|2.33307
00:41:43|2.33553
00:41:44|2.33553
00:41:44|2.33546
00:41:46|2.33546
00:41:47|2.33546
00:41:48|2.33546
00:41:48|2.33546
00:41:50|2.33546
00:41:51|2.33546
00:41:52|2.33312
00:41:52|2.33312
00:41:54|2.33312
00:41:55|2.33312
00:41:55|2.33312
00:41:57|2.33312
00:41:58|2.33546
00:41:59|2.33314
00:41:59|2.33314
00:42:01|2.33313
00:42:02|2.33312
00:42:03|2.33312
00:42:04|2.33312
00:42:05|2.33301
00:42:05|2.33301
00:42:07|2.33301
00:42:08|2.33314
00:42:10|2.33314
00:42:10|2.33314
00:42:11|2.33314
00:42:12|2.33399
00:42:13|2.33399
00:42:14|2.33399
00:42:15|2.33399
00:42:16|2.33399
00:42:17|2.33399
00:42:18|2.33399
00:42:19|2.33399
00:42:20|2.33399
00:42:21|2.33399
00:42:22|2.33399
00:42:23|2.33399
00:42:24|2.33399
00:42:25|2.33399
00:42:26|2.33399
00:42:27|2.33399
00:42:28|2.33314
00:42:29|2.33314
00:42:30|2.33314
00:42:31|2.33314
00:42:32|2.33314
00:42:33|2.33314
00:42:34|2.33314
00:42:36|2.33497
00:42:37|2.33314
00:42:39|2.33314
00:42:40|2.33501
00:42:40|2.33501
00:42:41|2.33501
00:42:42|2.33399
00:42:43|2.33399
00:42:44|2.337
00:42:45|2.337
00:42:46|2.337
00:42:47|2.33386
00:42:48|2.33699
00:42:50|2.33699
00:42:50|2.337
00:42:51|2.33696
00:42:52|2.33696
00:42:53|2.33696
00:42:54|2.33696
00:42:55|2.33401
00:42:56|2.33401
00:42:57|2.33403
00:42:58|2.33403
00:42:59|2.33403
00:43:00|2.33403
00:43:01|2.33403
00:43:02|2.33403
00:43:03|2.33403
00:43:04|2.33403
00:43:05|2.33401
00:43:06|2.33401
00:43:07|2.33401
00:43:08|2.33401
00:43:09|2.33401
00:43:10|2.33401
00:43:11|2.334
00:43:12|2.334
00:43:13|2.33401
00:43:14|2.33401
00:43:15|2.334
00:43:16|2.334
00:43:17|2.334
00:43:18|2.33401
00:43:19|2.33401
00:43:20|2.33401
00:43:21|2.33401
00:43:22|2.33401
00:43:23|2.33401
00:43:24|2.33401
00:43:25|2.33401
00:43:26|2.33401
00:43:27|2.33401
00:43:28|2.33401
00:43:29|2.33401
00:43:30|2.334
00:43:31|2.33315
00:43:32|2.33315
00:43:33|2.33315
00:43:35|2.33315
00:43:35|2.33315
00:43:37|2.33315
00:43:38|2.33315
00:43:40|2.334
00:43:40|2.33403
00:43:41|2.33403
00:43:43|2.33403
00:43:44|2.33403
00:43:50|2.334
00:43:51|2.334
00:43:52|2.334
00:43:53|2.33399
00:43:54|2.33399
00:43:55|2.334
00:43:56|2.33315
00:43:57|2.33315
00:43:58|2.33315
00:43:59|2.33315
00:44:00|2.33315
00:44:01|2.33315
00:44:02|2.33315
00:44:03|2.334
00:44:04|2.33315
00:44:05|2.33399
00:44:06|2.334
00:44:07|2.334
00:44:08|2.334
00:44:09|2.33315
00:44:10|2.33315
00:44:11|2.33315
00:44:12|2.33315
00:44:13|2.33315
00:44:15|2.33315
00:44:15|2.33314
00:44:16|2.33314
00:44:17|2.33315
00:44:18|2.33315
00:44:19|2.33315
00:44:20|2.33315
00:44:21|2.33315
00:44:22|2.33315
00:44:23|2.33315
00:44:24|2.33315
00:44:25|2.33315
00:44:26|2.33315
00:44:27|2.33315
00:44:28|2.33315
00:44:29|2.33315
00:44:30|2.33315
00:44:31|2.33315
00:44:32|2.33315
00:44:33|2.33315
00:44:34|2.33315
00:44:35|2.33315
00:44:36|2.33576
00:44:38|2.33576
00:44:39|2.33566
00:44:41|2.33566
00:44:41|2.33315
00:44:42|2.33315
00:44:43|2.33315
00:44:45|2.33315
00:44:45|2.33314
00:44:46|2.33314
00:44:47|2.33315
00:44:48|2.33314
00:44:49|2.33314
00:44:50|2.33315
00:44:51|2.33315
00:44:52|2.33315
00:44:53|2.33315
00:44:54|2.33315
00:44:55|2.33315
00:44:56|2.33315
00:44:57|2.33315
00:44:58|2.33315
00:44:59|2.33315
00:45:00|2.33315
00:45:01|2.33314
00:45:02|2.33314
00:45:03|2.33315
00:45:04|2.33314
00:45:05|2.33314
00:45:06|2.33315
00:45:07|2.33315
00:45:08|2.33314
00:45:09|2.33543
00:45:10|2.33543
00:45:11|2.33543
00:45:13|2.33511
00:45:13|2.33511
00:45:14|2.33511
00:45:15|2.33315
00:45:16|2.33315
00:45:17|2.33521
00:45:18|2.33521
00:45:19|2.33527
00:45:20|2.33527
00:45:21|2.33527
00:45:22|2.33527
00:45:23|2.33528
00:45:24|2.33528
00:45:25|2.33528
00:45:26|2.33528
00:45:27|2.33528
00:45:28|2.33528
00:45:29|2.33528
00:45:30|2.33528
00:45:31|2.33566
00:45:32|2.33566
00:45:33|2.33566
00:45:34|2.33566
00:45:35|2.33566
00:45:36|2.33566
00:45:37|2.33566
00:45:39|2.33566
00:45:41|2.33566
00:45:42|2.33566
00:45:43|2.33566
00:45:43|2.33566
00:45:44|2.33566
00:45:46|2.33318
00:45:47|2.33318
00:45:48|2.33318
00:45:49|2.33318
00:45:50|2.33318
00:45:51|2.33318
00:45:52|2.33318
00:45:53|2.33318
00:45:54|2.33554
00:45:55|2.33554
00:45:56|2.33554
00:45:57|2.33301
00:45:58|2.33301
00:45:59|2.33301
00:46:00|2.33546
00:46:01|2.33546
00:46:02|2.33546
00:46:03|2.33546
00:46:04|2.33318
00:46:05|2.33318
00:46:06|2.33546
00:46:07|2.33546
00:46:08|2.33546
00:46:09|2.33546
00:46:10|2.33546
00:46:11|2.33545
00:46:12|2.33545
00:46:13|2.33545
00:46:14|2.33401
00:46:15|2.33401
00:46:16|2.33402
00:46:17|2.33402
00:46:18|2.33545
00:46:19|2.33545
00:46:20|2.33544
00:46:21|2.33544
00:46:22|2.33544
00:46:23|2.33544
00:46:24|2.33544
00:46:25|2.33542
00:46:26|2.33542
00:46:27|2.33544
00:46:28|2.33544
00:46:29|2.33544
00:46:30|2.33542
00:46:31|2.33326
00:46:32|2.33326
00:46:33|2.33318
00:46:34|2.33318
00:46:35|2.33318
00:46:36|2.33318
00:46:37|2.33326
00:46:38|2.33326
00:46:39|2.33326
00:46:40|2.33326
00:46:41|2.33326
00:46:42|2.33506
00:46:43|2.33542
00:46:44|2.33542
00:46:45|2.33542
00:46:46|2.33542
00:46:47|2.33542
00:46:49|2.33541
00:46:50|2.33318
00:46:51|2.33318
00:46:52|2.33318
00:46:53|2.33318
00:46:54|2.33318
00:46:55|2.33318
00:46:56|2.33318
00:46:57|2.33317
00:46:58|2.33317
00:46:59|2.33317
00:47:00|2.33317
00:47:01|2.33506
00:47:02|2.33506
00:47:03|2.33506
00:47:04|2.33506
00:47:05|2.33506
00:47:06|2.33506
00:47:07|2.33506
00:47:08|2.33506
00:47:09|2.33506
00:47:10|2.33506
00:47:11|2.33506
00:47:12|2.33506
00:47:13|2.33506
00:47:14|2.33542
00:47:15|2.33542
00:47:16|2.33542
00:47:17|2.33542
00:47:18|2.33542
00:47:19|2.33542
00:47:20|2.33301
00:47:21|2.33301
00:47:22|2.33301
00:47:23|2.33301
00:47:24|2.33301
00:47:25|2.33301
00:47:26|2.33301
00:47:27|2.33514
00:47:28|2.33301
00:47:29|2.33301
00:47:30|2.33301
00:47:32|2.33488
00:47:32|2.33541
00:47:33|2.33541
00:47:34|2.33301
00:47:35|2.33301
00:47:36|2.33301
00:47:37|2.33301
00:47:38|2.33301
00:47:39|2.33301
00:47:41|2.33301
00:47:43|2.33491
00:47:44|2.33491
00:47:44|2.33492
00:47:45|2.33492
00:47:47|2.33492
00:47:48|2.33309
00:47:49|2.33309
00:47:50|2.33309
00:47:51|2.3348
00:47:52|2.3348
00:47:53|2.3348
00:47:54|2.3348
00:47:54|2.3348
00:47:56|2.3348
00:47:57|2.33301
00:47:58|2.33301
00:47:59|2.33478
00:48:00|2.33478
00:48:00|2.33478
00:48:01|2.33478
00:48:03|2.33478
00:48:03|2.33478
00:48:04|2.33305
00:48:06|2.33476
00:48:07|2.33476
00:48:07|2.33305
00:48:09|2.33305
00:48:10|2.33305
00:48:11|2.33305
00:48:12|2.33476
00:48:13|2.33476
00:48:13|2.33476
00:48:14|2.33476
00:48:16|2.33476
00:48:16|2.33476
00:48:17|2.33476
00:48:19|2.33476
00:48:20|2.33476
00:48:20|2.33476
00:48:21|2.33476
00:48:23|2.33476
00:48:24|2.3348
00:48:25|2.3348
00:48:25|2.3348
00:48:26|2.3348
00:48:28|2.3348
00:48:29|2.3348
00:48:30|2.3348
00:48:31|2.3348
00:48:32|2.33316
00:48:33|2.33301
00:48:34|2.33301
00:48:35|2.33301
00:48:35|2.3348
00:48:37|2.3348
00:48:38|2.33475
00:48:38|2.33475
00:48:40|2.33475
00:48:40|2.33476
00:48:43|2.33475
00:48:43|2.33475
00:48:45|2.33475
00:48:46|2.33301
00:48:47|2.33301
00:48:49|2.33301
00:48:49|2.33301
00:48:51|2.33475
00:48:52|2.33312
00:48:53|2.33312
00:48:54|2.33312
00:48:55|2.33302
00:48:56|2.33473
00:48:57|2.33301
00:48:58|2.33301
00:48:59|2.33301
00:49:00|2.33301
00:49:01|2.33301
00:49:02|2.33301
00:49:03|2.33308
00:49:04|2.33308
00:49:05|2.33308
00:49:06|2.33471
00:49:07|2.33308
00:49:08|2.33308
00:49:09|2.33308
00:49:10|2.33308
00:49:11|2.33308
00:49:12|2.33471
00:49:13|2.33471
00:49:14|2.333
00:49:15|2.333
00:49:16|2.333
00:49:17|2.333
00:49:18|2.33101
00:49:19|2.33101
00:49:20|2.33101
00:49:21|2.33101
00:49:22|2.33101
00:49:23|2.33063
00:49:24|2.33063
00:49:25|2.33063
00:49:26|2.33063
00:49:27|2.33063
00:49:28|2.3232
00:49:29|2.325
00:49:30|2.32497
00:49:31|2.32497
00:49:32|2.32495
00:49:33|2.32364
00:49:34|2.32787
00:49:35|2.32787
00:49:36|2.32783
00:49:37|2.32783
00:49:38|2.32783
00:49:39|2.32783
00:49:40|2.33174
00:49:41|2.33174
00:49:42|2.31998
00:49:44|2.32
00:49:45|2.32
00:49:46|2.32
00:49:48|2.32
00:49:48|2.325
00:49:49|2.325
00:49:50|2.325
00:49:51|2.3216
00:49:52|2.3216
00:49:54|2.32042
00:49:54|2.32042
00:49:55|2.32042
00:49:56|2.315
00:49:57|2.31497
00:49:58|2.31501
00:49:59|2.31501
00:50:00|2.31205
00:50:01|2.31205
00:50:02|2.31205
00:50:04|2.312
00:50:04|2.312
00:50:05|2.312
00:50:07|2.31205
00:50:07|2.31454
00:50:08|2.31454
00:50:09|2.31469
00:50:10|2.31
00:50:11|2.31
00:50:12|2.30999
00:50:13|2.30999
00:50:14|2.30728
00:50:16|2.3099
00:50:17|2.31
00:50:18|2.30734
00:50:18|2.30734
00:50:19|2.30734
00:50:20|2.31205
00:50:21|2.31205
00:50:22|2.31205
00:50:23|2.31205
00:50:24|2.31205
00:50:25|2.31205
00:50:26|2.31205
00:50:27|2.31205
00:50:29|2.31205
00:50:29|2.31205
00:50:30|2.31205
00:50:31|2.31049
00:50:32|2.31049
00:50:33|2.31049
00:50:34|2.3076
00:50:35|2.31191
00:50:36|2.31191
00:50:37|2.30768
00:50:38|2.31175
00:50:39|2.31175
00:50:40|2.30744
00:50:41|2.30744
00:50:42|2.30744
00:50:45|2.30496
00:50:46|2.30432
00:50:47|2.30405
00:50:48|2.30473
00:50:49|2.3001
00:50:50|2.30019
00:50:51|2.30889
00:50:52|2.30038
00:50:53|2.30038
00:50:54|2.30789
00:50:55|2.30796
00:50:56|2.30886
00:50:57|2.30796
00:50:58|2.30796
00:50:59|2.30795
00:51:00|2.30795
00:51:01|2.30672
00:51:02|2.30672
00:51:03|2.30672
00:51:04|2.30672
00:51:05|2.30672
00:51:06|2.30795
00:51:07|2.30795
00:51:08|2.30795
00:51:09|2.30795
00:51:10|2.30795
00:51:11|2.30796
00:51:12|2.30796
00:51:13|2.30795
00:51:14|2.30795
00:51:15|2.30795
00:51:16|2.30795
00:51:17|2.30794
00:51:18|2.30794
00:51:19|2.30794
00:51:20|2.30701
00:51:21|2.307
00:51:22|2.307
00:51:23|2.307
00:51:24|2.30701
00:51:25|2.30701
00:51:26|2.30701
00:51:27|2.30701
00:51:28|2.30701
00:51:29|2.30701
00:51:30|2.30701
00:51:31|2.30701
00:51:32|2.30701
00:51:33|2.30794
00:51:34|2.30794
00:51:35|2.30744
00:51:36|2.30744
00:51:37|2.30744
00:51:38|2.30744
00:51:39|2.30744
00:51:40|2.30744
00:51:41|2.30793
00:51:42|2.30794
00:51:43|2.30794
00:51:44|2.30794
00:51:46|2.30702
00:51:47|2.30702
00:51:48|2.30702
00:51:50|2.30702
00:51:50|2.30795
00:51:52|2.30795
00:51:53|2.30795
00:51:54|2.30795
00:51:54|2.30795
00:51:56|2.30795
00:51:56|2.30701
00:51:58|2.30701
00:51:59|2.30361
00:52:00|2.306
00:52:01|2.30701
00:52:01|2.30701
00:52:03|2.30701
00:52:04|2.30701
00:52:05|2.30701
00:52:06|2.30701
00:52:07|2.30701
00:52:08|2.30701
00:52:09|2.30599
00:52:10|2.306
00:52:10|2.306
00:52:12|2.306
00:52:13|2.306
00:52:14|2.306
00:52:15|2.306
00:52:16|2.306
00:52:17|2.306
00:52:18|2.305
00:52:19|2.305
00:52:20|2.305
00:52:21|2.30702
00:52:22|2.30702
00:52:23|2.30795
00:52:24|2.30795
00:52:25|2.30795
00:52:26|2.30795
00:52:27|2.30795
00:52:27|2.30795
00:52:28|2.30795
00:52:30|2.30795
00:52:30|2.30795
00:52:32|2.30795
00:52:33|2.3087
00:52:33|2.30888
00:52:35|2.31259
00:52:35|2.31249
00:52:36|2.31249
00:52:38|2.31249
00:52:39|2.3123
00:52:40|2.3123
00:52:40|2.31186
00:52:42|2.31186
00:52:42|2.31136
00:52:44|2.31136
00:52:44|2.30864
00:52:47|2.30864
00:52:47|2.30864
00:52:49|2.31118
00:52:50|2.31118
00:52:51|2.3123
00:52:52|2.3123
00:52:53|2.31231
00:52:54|2.31231
00:52:55|2.3123
00:52:56|2.3123
00:52:57|2.3146
00:52:58|2.3146
00:52:59|2.30942
00:53:00|2.30942
00:53:01|2.31231
00:53:02|2.31231
00:53:03|2.31231
00:53:04|2.31231
00:53:05|2.31231
00:53:06|2.31302
00:53:07|2.31231
00:53:08|2.31231
00:53:09|2.31302
00:53:10|2.31422
00:53:11|2.315
00:53:12|2.315
00:53:13|2.315
00:53:15|2.315
00:53:15|2.3165
00:53:16|2.3165
00:53:17|2.3165
00:53:18|2.31696
00:53:19|2.31696
00:53:20|2.31696
00:53:21|2.31694
00:53:22|2.31694
00:53:23|2.31694
00:53:24|2.31697
00:53:25|2.31697
00:53:26|2.31698
00:53:27|2.31698
00:53:28|2.31472
00:53:29|2.31472
00:53:30|2.31474
00:53:31|2.31474
00:53:32|2.31474
00:53:33|2.31474
00:53:34|2.31474
00:53:35|2.31474
00:53:36|2.31635
00:53:37|2.31638
00:53:38|2.31475
00:53:39|2.31635
00:53:40|2.31302
00:53:41|2.31302
00:53:42|2.31302
00:53:43|2.31302
00:53:44|2.31475
00:53:45|2.31475
00:53:47|2.31475
00:53:49|2.31298
00:53:50|2.31298
00:53:51|2.31298
00:53:52|2.31298
00:53:53|2.31243
00:53:54|2.31229
00:53:55|2.31229
00:53:57|2.3121
00:53:57|2.31214
00:53:58|2.31
00:54:00|2.31002
00:54:00|2.31
00:54:01|2.31135
00:54:03|2.31178
00:54:03|2.31178
00:54:05|2.31178
00:54:05|2.30791
00:54:06|2.30791
00:54:08|2.30791
00:54:08|2.31002
00:54:09|2.31186
00:54:10|2.31186
00:54:12|2.3117
00:54:13|2.31004
00:54:13|2.31004
00:54:15|2.31004
00:54:16|2.31168
00:54:16|2.31136
00:54:17|2.31136
00:54:19|2.31135
00:54:19|2.31135
00:54:20|2.31135
00:54:21|2.31445
00:54:22|2.31084
00:54:23|2.31084
00:54:24|2.31084
00:54:25|2.31084
00:54:26|2.31469
00:54:27|2.31469
00:54:28|2.31469
00:54:29|2.31469
00:54:30|2.31469
00:54:31|2.31469
00:54:32|2.31469
00:54:33|2.31456
00:54:34|2.31456
00:54:35|2.31175
00:54:37|2.31175
00:54:38|2.31175
00:54:38|2.31175
00:54:39|2.31175
00:54:40|2.31175
00:54:41|2.31175
00:54:42|2.31175
00:54:43|2.31175
00:54:44|2.31301
00:54:45|2.31
00:54:46|2.31
00:54:48|2.31
00:54:49|2.30794
00:54:50|2.30794
00:54:51|2.31
00:54:52|2.31
00:54:53|2.31
00:54:54|2.31
00:54:55|2.31
00:54:56|2.30997
00:54:57|2.30997
00:54:58|2.30997
00:54:59|2.30996
00:55:00|2.30996
00:55:01|2.30996
00:55:02|2.30996
00:55:04|2.30996
00:55:05|2.30996
00:55:05|2.30996
00:55:06|2.30996
00:55:08|2.30996
00:55:08|2.30996
00:55:10|2.30996
00:55:11|2.30998
00:55:12|2.30998
00:55:13|2.31063
00:55:14|2.31063
00:55:15|2.30831
00:55:16|2.31063
00:55:16|2.31063
00:55:18|2.31063
00:55:18|2.31063
00:55:19|2.31063
00:55:20|2.31063
00:55:21|2.31063
00:55:23|2.31063
00:55:24|2.31063
00:55:24|2.31063
00:55:25|2.31063
00:55:27|2.31063
00:55:28|2.31063
00:55:28|2.31063
00:55:30|2.30835
00:55:31|2.30835
00:55:31|2.30835
00:55:33|2.30834
00:55:34|2.30797
00:55:35|2.30797
00:55:35|2.30797
00:55:37|2.30797
00:55:37|2.30797
00:55:38|2.30797
00:55:39|2.30797
00:55:40|2.30797
00:55:42|2.3103
00:55:43|2.3103
00:55:43|2.3103
00:55:45|2.3103
00:55:46|2.3103
00:55:46|2.3103
00:55:48|2.3103
00:55:49|2.31063
00:55:50|2.31063
00:55:52|2.31063
00:55:52|2.31063
00:55:54|2.31063
00:55:55|2.31063
00:55:56|2.31063
00:55:57|2.31063
00:55:58|2.31063
00:55:59|2.31063
00:56:00|2.31063
00:56:01|2.31102
00:56:02|2.31102
00:56:03|2.3146
00:56:04|2.3146
00:56:05|2.3146
00:56:06|2.3146
00:56:08|2.315
00:56:08|2.315
00:56:09|2.315
00:56:10|2.315
00:56:12|2.315
00:56:12|2.315
00:56:14|2.315
00:56:15|2.315
00:56:16|2.315
00:56:17|2.315
00:56:18|2.315
00:56:19|2.315
00:56:20|2.315
00:56:21|2.315
00:56:22|2.315
00:56:23|2.315
00:56:24|2.31229
00:56:25|2.31229
00:56:26|2.31235
00:56:27|2.31235
00:56:28|2.31235
00:56:29|2.31235
00:56:30|2.31235
00:56:31|2.31235
00:56:32|2.31235
00:56:33|2.31229
00:56:34|2.31229
00:56:35|2.31229
00:56:36|2.31228
00:56:37|2.31228
00:56:38|2.31228
00:56:39|2.31229
00:56:40|2.31229
00:56:41|2.31229
00:56:42|2.31229
00:56:43|2.31229
00:56:44|2.31229
00:56:45|2.31229
00:56:46|2.30794
00:56:47|2.308
00:56:48|2.30701
00:56:49|2.30701
00:56:51|2.30701
00:56:52|2.30701
00:56:54|2.30701
00:56:55|2.30701
00:56:55|2.30701
00:56:56|2.30701
00:56:57|2.30701
00:56:59|2.30377
00:56:59|2.30495
00:57:00|2.30495
00:57:01|2.30495
00:57:03|2.30495
00:57:03|2.30602
00:57:04|2.30602
00:57:05|2.3013
00:57:06|2.3013
00:57:07|2.30322
00:57:08|2.30322
00:57:09|2.30302
00:57:10|2.30302
00:57:11|2.30302
00:57:12|2.30479
00:57:14|2.30477
00:57:14|2.31407
00:57:15|2.31407
00:57:16|2.31499
00:57:17|2.31498
00:57:18|2.31498
00:57:19|2.31498
00:57:20|2.31497
00:57:21|2.31125
00:57:22|2.31125
00:57:23|2.31498
00:57:24|2.315
00:57:25|2.3169
00:57:26|2.3199
00:57:28|2.31192
00:57:28|2.31192
00:57:29|2.31192
00:57:30|2.32324
00:57:32|2.32324
00:57:32|2.32324
00:57:33|2.32324
00:57:34|2.32324
00:57:35|2.31511
00:57:37|2.31231
00:57:38|2.31522
00:57:38|2.31164
00:57:40|2.31164
00:57:41|2.31164
00:57:42|2.31164
00:57:43|2.31164
00:57:44|2.31164
00:57:44|2.31102
00:57:45|2.31102
00:57:46|2.31
00:57:48|2.31
00:57:48|2.31082
00:57:49|2.31082
00:57:52|2.30816
00:57:52|2.30816
00:57:54|2.30816
00:57:54|2.30816
00:57:56|2.30816
00:57:56|2.3081
00:57:58|2.3081
00:57:58|2.31048
00:58:00|2.30811
00:58:01|2.30812
00:58:02|2.30812
00:58:02|2.30812
00:58:04|2.30812
00:58:05|2.3081
00:58:06|2.3081
00:58:07|2.3081
00:58:08|2.31041
00:58:09|2.30812
00:58:09|2.30812
00:58:11|2.30812
00:58:12|2.30812
00:58:14|2.31035
00:58:14|2.31035
00:58:15|2.31035
00:58:16|2.31035
00:58:17|2.31035
00:58:18|2.31031
00:58:19|2.31031
00:58:20|2.31031
00:58:21|2.31031
00:58:22|2.31031
00:58:23|2.31031
00:58:24|2.31031
00:58:25|2.31031
00:58:26|2.31031
00:58:27|2.31031
00:58:29|2.31029
00:58:29|2.31029
00:58:30|2.31029
00:58:31|2.30819
00:58:32|2.30819
00:58:33|2.31029
00:58:34|2.31029
00:58:35|2.31029
00:58:36|2.31029
00:58:37|2.31029
00:58:38|2.31029
00:58:39|2.31029
00:58:40|2.31029
00:58:41|2.31029
00:58:42|2.31029
00:58:43|2.31029
00:58:44|2.31029
00:58:45|2.31029
00:58:46|2.31029
00:58:47|2.31029
00:58:48|2.31023
00:58:49|2.30812
00:58:50|2.30812
00:58:51|2.30812
00:58:53|2.30812
00:58:55|2.31023
00:58:56|2.31023
00:58:56|2.31019
00:58:57|2.31019
00:58:58|2.31019
00:58:59|2.31019
00:59:00|2.3081
00:59:01|2.31019
00:59:02|2.31019
00:59:03|2.31019
00:59:04|2.31019
00:59:05|2.31031
00:59:06|2.31031
00:59:07|2.31031
00:59:08|2.31031
00:59:09|2.31282
00:59:10|2.31282
00:59:11|2.31282
00:59:12|2.31267
00:59:13|2.31267
00:59:14|2.31267
00:59:15|2.31282
00:59:16|2.31282
00:59:17|2.30996
00:59:18|2.31309
00:59:19|2.31309
00:59:20|2.31309
00:59:22|2.31299
00:59:22|2.31299
00:59:23|2.31299
00:59:24|2.31295
00:59:25|2.31295
00:59:26|2.31295
00:59:27|2.31295
00:59:28|2.3129
00:59:29|2.3129
00:59:30|2.3129
00:59:31|2.3129
00:59:32|2.3129
00:59:33|2.31286
00:59:34|2.31286
00:59:35|2.30936
00:59:36|2.30936
00:59:37|2.30936
00:59:38|2.30936
00:59:39|2.30936
00:59:41|2.32
00:59:42|2.32166
00:59:43|2.32166
00:59:44|2.32166
00:59:45|2.32166
00:59:47|2.32166
00:59:48|2.32172
00:59:48|2.32172
00:59:49|2.32172
00:59:50|2.32456
00:59:51|2.32355
00:59:53|2.32365
00:59:54|2.32737
00:59:55|2.32737
00:59:56|2.32737
00:59:57|2.32719
00:59:58|2.32719
01:00:00|2.32717
01:00:01|2.3237
01:00:01|2.327
01:00:02|2.32694
01:00:03|2.32694
01:00:04|2.32694
01:00:06|2.32684
01:00:06|2.32684
01:00:07|2.32684
01:00:08|2.32676
01:00:10|2.32676
01:00:10|2.32239
01:00:12|2.32239
01:00:12|2.32239
01:00:13|2.32239
01:00:15|2.32239
01:00:15|2.32239
01:00:16|2.32239
01:00:17|2.32539
01:00:19|2.32539
01:00:19|2.32539
01:00:20|2.32539
01:00:21|2.32539
01:00:22|2.32539
01:00:23|2.32539
01:00:24|2.32519
01:00:25|2.32654
01:00:27|2.32654
01:00:27|2.32384
01:00:28|2.325
01:00:29|2.325
01:00:30|2.325
01:00:31|2.325
01:00:32|2.325
01:00:33|2.325
01:00:34|2.325
01:00:35|2.325
01:00:36|2.32384
01:00:37|2.32384
01:00:38|2.32384
01:00:39|2.32384
01:00:41|2.32384
01:00:41|2.32384
01:00:42|2.32384
01:00:43|2.325
01:00:44|2.325
01:00:45|2.325
01:00:46|2.325
01:00:47|2.325
01:00:48|2.325
01:00:49|2.325
01:00:50|2.325
01:00:51|2.325
01:00:52|2.325
01:00:53|2.325
01:00:55|2.325
01:00:56|2.325
01:00:57|2.325
01:00:58|2.325
01:00:59|2.325
01:01:00|2.322
01:01:01|2.322
01:01:03|2.322
01:01:03|2.322
01:01:04|2.322
01:01:06|2.32233
01:01:07|2.32467
01:01:08|2.32467
01:01:09|2.32466
01:01:10|2.32466
01:01:11|2.32201
01:01:12|2.32201
01:01:13|2.32201
01:01:14|2.32201
01:01:15|2.32201
01:01:16|2.32201
01:01:17|2.32201
01:01:18|2.32201
01:01:19|2.32439
01:01:20|2.32204
01:01:21|2.32204
01:01:22|2.32201
01:01:23|2.32201
01:01:24|2.32201
01:01:25|2.32201
01:01:26|2.32201
01:01:27|2.32437
01:01:28|2.32437
01:01:29|2.32439
01:01:30|2.32439
01:01:31|2.32439
01:01:33|2.32439
01:01:33|2.32233
01:01:34|2.32233
01:01:35|2.32233
01:01:36|2.32233
01:01:37|2.32233
01:01:38|2.32233
01:01:39|2.32233
01:01:40|2.32233
01:01:41|2.32233
01:01:42|2.32431
01:01:43|2.32431
01:01:44|2.32431
01:01:45|2.32431
01:01:46|2.32202
01:01:47|2.32202
01:01:48|2.322
01:01:49|2.322
01:01:50|2.322
01:01:51|2.322
01:01:52|2.322
01:01:53|2.322
01:01:55|2.322
01:01:56|2.322
01:01:57|2.322
01:01:58|2.322
01:01:59|2.324
01:02:00|2.32204
01:02:01|2.32431
01:02:02|2.32431
01:02:03|2.32437
01:02:04|2.32437
01:02:05|2.32214
01:02:06|2.32436
01:02:08|2.32436
01:02:08|2.32436
01:02:09|2.3103
01:02:11|2.30024
01:02:11|2.30558
01:02:13|2.30537
01:02:14|2.30537
01:02:15|2.30537
01:02:16|2.3008
01:02:17|2.3008
01:02:18|2.30472
01:02:18|2.30472
01:02:20|2.30534
01:02:20|2.30758
01:02:22|2.30747
01:02:22|2.30747
01:02:23|2.30747
01:02:25|2.30747
01:02:25|2.30747
01:02:26|2.30758
01:02:27|2.30758
01:02:29|2.30758
01:02:30|2.30758
01:02:31|2.30758
01:02:32|2.30758
01:02:33|2.30758
01:02:33|2.30758
01:02:35|2.30758
01:02:35|2.30758
01:02:36|2.30754
01:02:37|2.30754
01:02:39|2.30754
01:02:40|2.30754
01:02:41|2.30754
01:02:41|2.30754
01:02:42|2.30565
01:02:43|2.30565
01:02:44|2.30803
01:02:45|2.30803
01:02:46|2.30803
01:02:48|2.30757
01:02:49|2.30757
01:02:49|2.30757
01:02:51|2.30742
01:02:52|2.30742
01:02:52|2.30803
01:02:54|2.30803
01:02:55|2.30803
01:02:57|2.30742
01:02:58|2.30742
01:02:59|2.30742
01:03:00|2.30577
01:03:01|2.30734
01:03:02|2.30733
01:03:03|2.30733
01:03:04|2.30733
01:03:05|2.30733
01:03:06|2.30733
01:03:07|2.30733
01:03:08|2.30733
01:03:09|2.30735
01:03:10|2.30735
01:03:11|2.30735
01:03:13|2.30735
01:03:14|2.30735
01:03:15|2.30735
01:03:16|2.30577
01:03:17|2.30577
01:03:18|2.30577
01:03:19|2.30577
01:03:20|2.30508
01:03:21|2.30508
01:03:22|2.30508
01:03:23|2.30508
01:03:24|2.30508
01:03:25|2.30508
01:03:26|2.30508
01:03:27|2.30582
01:03:28|2.31229
01:03:29|2.31273
01:03:30|2.31698
01:03:31|2.31911
01:03:32|2.31911
01:03:33|2.32
01:03:34|2.32288
01:03:35|2.31608
01:03:36|2.32343
01:03:37|2.32343
01:03:38|2.32343
01:03:39|2.32344
01:03:40|2.32005
01:03:41|2.32005
01:03:42|2.32343
01:03:43|2.32343
01:03:44|2.32343
01:03:45|2.32078
01:03:46|2.32078
01:03:47|2.32078
01:03:48|2.32342
01:03:49|2.32342
01:03:50|2.32342
01:03:51|2.32342
01:03:52|2.32342
01:03:53|2.3218
01:03:54|2.32342
01:03:55|2.32342
01:03:56|2.32342
01:03:58|2.32389
01:03:59|2.32389
01:03:59|2.32389
01:04:01|2.31658
01:04:02|2.31658
01:04:03|2.31658
01:04:04|2.31658
01:04:05|2.31658
01:04:06|2.32175
01:04:07|2.32175
01:04:08|2.32175
01:04:09|2.32175
01:04:10|2.3228
01:04:10|2.3228
01:04:12|2.3228
01:04:13|2.32279
01:04:13|2.32279
01:04:14|2.32279
01:04:15|2.32279
01:04:16|2.32279
01:04:18|2.32279
01:04:19|2.32279
01:04:20|2.32279
01:04:21|2.32279
01:04:22|2.32279
01:04:23|2.32343
01:04:24|2.32343
01:04:25|2.3228
01:04:25|2.3228
01:04:27|2.3228
01:04:27|2.32279
01:04:29|2.32279
01:04:30|2.32279
01:04:31|2.32279
01:04:31|2.32279
01:04:33|2.32279
01:04:33|2.32114
01:04:35|2.32113
01:04:36|2.32113
01:04:37|2.3157
01:04:38|2.3157
01:04:38|2.3157
01:04:39|2.3157
01:04:41|2.3157
01:04:41|2.3157
01:04:43|2.3157
01:04:44|2.31641
01:04:45|2.31641
01:04:45|2.31641
01:04:46|2.3159
01:04:47|2.3159
01:04:49|2.3159
01:04:50|2.315
01:04:51|2.31273
01:04:51|2.30849
01:04:52|2.31492
01:04:54|2.31492
01:04:54|2.31492
01:04:55|2.31437
01:04:58|2.31437
01:04:58|2.31437
01:05:00|2.31437
01:05:01|2.30772
01:05:02|2.30763
01:05:03|2.31104
01:05:04|2.31104
01:05:05|2.31104
01:05:06|2.31104
01:05:07|2.31104
01:05:08|2.31104
01:05:09|2.31069
01:05:10|2.31069
01:05:11|2.305
01:05:12|2.3025
01:05:14|2.30609
01:05:14|2.30609
01:05:16|2.30609
01:05:16|2.30609
01:05:18|2.30609
01:05:18|2.30589
01:05:19|2.30589
01:05:20|2.30581
01:05:22|2.305
01:05:22|2.305
01:05:23|2.30577
01:05:25|2.30576
01:05:25|2.30711
01:05:26|2.30749
01:05:28|2.30749
01:05:29|2.30749
01:05:30|2.30763
01:05:31|2.30968
01:05:31|2.30968
01:05:32|2.30968
01:05:33|2.30943
01:05:34|2.30943
01:05:35|2.30943
01:05:36|2.30584
01:05:37|2.30584
01:05:39|2.30566
01:05:39|2.30566
01:05:40|2.30907
01:05:41|2.31132
01:05:42|2.31226
01:05:43|2.31255
01:05:44|2.31382
01:05:45|2.31498
01:05:46|2.31498
01:05:47|2.31498
01:05:48|2.31498
01:05:49|2.31498
01:05:50|2.31204
01:05:52|2.3148
01:05:52|2.3148
01:05:53|2.31095
01:05:54|2.312
01:05:55|2.312
01:05:56|2.312
01:05:57|2.312
01:05:58|2.312
01:06:00|2.30999
01:06:02|2.30811
01:06:03|2.30811
01:06:04|2.30811
01:06:05|2.30811
01:06:06|2.30811
01:06:07|2.30811
01:06:08|2.30811
01:06:09|2.30981
01:06:10|2.30811
01:06:11|2.30811
01:06:12|2.30965
01:06:13|2.30965
01:06:14|2.30961
01:06:15|2.30961
01:06:16|2.30961
01:06:17|2.30013
01:06:18|2.30013
01:06:19|2.30013
01:06:20|2.30013
01:06:21|2.30013
01:06:22|2.30013
01:06:23|2.30013
01:06:24|2.30569
01:06:25|2.30569
01:06:26|2.30569
01:06:27|2.30557
01:06:28|2.30201
01:06:29|2.30201
01:06:30|2.30547
01:06:31|2.30204
01:06:32|2.302
01:06:33|2.30204
01:06:34|2.30204
01:06:35|2.30172
01:06:36|2.30172
01:06:37|2.30172
01:06:38|2.30172
01:06:39|2.30172
01:06:40|2.30175
01:06:41|2.30175
01:06:42|2.30175
01:06:43|2.30175
01:06:44|2.30175
01:06:45|2.30176
01:06:46|2.30176
01:06:47|2.30172
01:06:48|2.30172
01:06:49|2.30172
01:06:50|2.30176
01:06:51|2.30176
01:06:52|2.30052
01:06:53|2.30052
01:06:54|2.3005
01:06:55|2.30172
01:06:56|2.30172
01:06:57|2.30453
01:06:58|2.30453
01:07:00|2.30453
01:07:01|2.30453
01:07:02|2.30453
01:07:04|2.30453
01:07:05|2.30453
01:07:06|2.30887
01:07:07|2.30887
01:07:07|2.30887
01:07:08|2.30872
01:07:09|2.30872
01:07:11|2.30872
01:07:12|2.30872
01:07:13|2.30799
01:07:14|2.30799
01:07:15|2.30785
01:07:16|2.30453
01:07:16|2.30453
01:07:18|2.30453
01:07:18|2.30453
01:07:20|2.30453
01:07:21|2.30371
01:07:22|2.30371
01:07:23|2.305
01:07:24|2.305
01:07:25|2.305
01:07:26|2.30164
01:07:27|2.30164
01:07:28|2.30164
01:07:29|2.30164
01:07:30|2.302
01:07:31|2.30928
01:07:32|2.30928
01:07:32|2.30928
01:07:34|2.30928
01:07:35|2.30928
01:07:35|2.3092
01:07:37|2.30445
01:07:38|2.30445
01:07:39|2.30445
01:07:40|2.30445
01:07:41|2.30457
01:07:42|2.30457
01:07:43|2.30457
01:07:44|2.30457
01:07:45|2.30728
01:07:46|2.30728
01:07:47|2.30728
01:07:48|2.30721
01:07:49|2.30721
01:07:50|2.30721
01:07:51|2.3071
01:07:52|2.3071
01:07:53|2.30685
01:07:54|2.3068
01:07:55|2.3068
01:07:56|2.3068
01:07:57|2.30669
01:07:59|2.30669
01:08:00|2.30669
01:08:02|2.302
01:08:03|2.302
01:08:03|2.30613
01:08:05|2.30613
01:08:07|2.30613
01:08:08|2.30919
01:08:08|2.3092
01:08:10|2.3092
01:08:10|2.3092
01:08:12|2.3092
01:08:12|2.3092
01:08:13|2.3008
01:08:14|2.3008
01:08:15|2.30228
01:08:16|2.30228
01:08:17|2.30228
01:08:19|2.30228
01:08:19|2.30228
01:08:20|2.30677
01:08:21|2.30677
01:08:22|2.30677
01:08:23|2.30642
01:08:24|2.30642
01:08:25|2.30233
01:08:26|2.30233
01:08:27|2.30233
01:08:28|2.3063
01:08:30|2.3063
01:08:30|2.3063
01:08:31|2.3063
01:08:32|2.3063
01:08:33|2.30876
01:08:34|2.30876
01:08:35|2.3086
01:08:36|2.3086
01:08:37|2.3086
01:08:38|2.3086
01:08:39|2.3086
01:08:40|2.3086
01:08:41|2.3086
01:08:42|2.30513
01:08:43|2.30848
01:08:44|2.30848
01:08:45|2.30929
01:08:47|2.30999
01:08:47|2.30999
01:08:48|2.30999
01:08:49|2.30999
01:08:51|2.30988
01:08:51|2.30988
01:08:52|2.30988
01:08:53|2.30848
01:08:54|2.30848
01:08:56|2.307
01:08:56|2.30841
01:08:57|2.30841
01:08:58|2.30841
01:09:00|2.30842
01:09:02|2.30842
01:09:02|2.30854
01:09:04|2.30872
01:09:04|2.31197
01:09:05|2.31454
01:09:07|2.31454
01:09:07|2.31454
01:09:09|2.31454
01:09:09|2.31454
01:09:10|2.31454
01:09:11|2.31454
01:09:12|2.31454
01:09:13|2.31434
01:09:15|2.31428
01:09:16|2.31413
01:09:17|2.31413
01:09:18|2.31433
01:09:19|2.31433
01:09:20|2.31433
01:09:21|2.31433
01:09:22|2.31453
01:09:23|2.31434
01:09:24|2.31434
01:09:25|2.31434
01:09:26|2.31434
01:09:27|2.31455
01:09:28|2.31223
01:09:29|2.31223
01:09:30|2.31453
01:09:31|2.31453
01:09:32|2.31453
01:09:33|2.3145
01:09:34|2.31453
01:09:35|2.31453
01:09:36|2.31453
01:09:37|2.31453
01:09:38|2.31453
01:09:39|2.31453
01:09:40|2.31453
01:09:41|2.31453
01:09:42|2.31452
01:09:43|2.31452
01:09:44|2.31452
01:09:45|2.31453
01:09:46|2.31453
01:09:47|2.315
01:09:48|2.315
01:09:49|2.315
01:09:50|2.31697
01:09:51|2.31507
01:09:52|2.31453
01:09:53|2.31453
01:09:54|2.31454
01:09:55|2.31454
01:09:56|2.31454
01:09:57|2.31453
01:09:58|2.31453
01:09:59|2.31453
01:10:00|2.31687
01:10:01|2.31453
01:10:03|2.31271
01:10:04|2.31687
01:10:05|2.3158
01:10:06|2.3158
01:10:07|2.3158
01:10:08|2.3158
01:10:09|2.31689
01:10:10|2.31689
01:10:11|2.31689
01:10:12|2.31689
01:10:13|2.31689
01:10:14|2.31689
01:10:15|2.31698
01:10:17|2.31698
01:10:17|2.31698
01:10:18|2.31698
01:10:19|2.31698
01:10:20|2.31698
01:10:21|2.31698
01:10:23|2.31698
01:10:24|2.31698
01:10:24|2.31913
01:10:25|2.31913
01:10:26|2.31968
01:10:27|2.31968
01:10:28|2.31968
01:10:29|2.31968
01:10:30|2.31968
01:10:31|2.31985
01:10:32|2.31977
01:10:33|2.31977
01:10:35|2.31977
01:10:35|2.31977
01:10:36|2.31977
01:10:37|2.31968
01:10:38|2.31976
01:10:39|2.31976
01:10:40|2.31976
01:10:42|2.3197
01:10:42|2.3197
01:10:43|2.3197
01:10:44|2.31965
01:10:45|2.31705
01:10:47|2.31705
01:10:47|2.31705
01:10:48|2.31705
01:10:49|2.31705
01:10:50|2.31705
01:10:51|2.31705
01:10:52|2.31705
01:10:53|2.31705
01:10:55|2.31705
01:10:55|2.31697
01:10:56|2.31697
01:10:57|2.31697
01:10:58|2.31697
01:10:59|2.31697
01:11:00|2.31697
01:11:02|2.31697
01:11:04|2.31263
01:11:04|2.31263
01:11:05|2.31263
01:11:07|2.31263
01:11:08|2.31263
01:11:09|2.31263
01:11:09|2.31263
01:11:10|2.31263
01:11:11|2.31526
01:11:13|2.31526
01:11:13|2.31526
01:11:15|2.31514
01:11:16|2.31508
01:11:17|2.31508
01:11:18|2.31501
01:11:19|2.31501
01:11:20|2.31501
01:11:21|2.31498
01:11:22|2.31498
01:11:23|2.31498
01:11:24|2.31498
01:11:25|2.31498
01:11:26|2.31498
01:11:27|2.31498
01:11:28|2.31498
01:11:29|2.31498
01:11:30|2.31498
01:11:31|2.31498
01:11:32|2.31498
01:11:33|2.31498
01:11:34|2.31501
01:11:36|2.31501
01:11:36|2.31298
01:11:37|2.31508
01:11:38|2.31632
01:11:39|2.31696
01:11:40|2.31696
01:11:41|2.31565
01:11:42|2.31565
01:11:43|2.31911
01:11:44|2.31911
01:11:45|2.31976
01:11:46|2.31976
01:11:47|2.31958
01:11:48|2.31958
01:11:49|2.31958
01:11:50|2.31958
01:11:51|2.31952
01:11:52|2.31952
01:11:53|2.31952
01:11:54|2.31934
01:11:55|2.31698
01:11:56|2.31698
01:11:57|2.3159
01:11:58|2.3191
01:11:59|2.3191
01:12:00|2.31263
01:12:02|2.31263
01:12:03|2.31272
01:12:05|2.31272
01:12:05|2.31272
01:12:07|2.31627
01:12:08|2.31627
01:12:09|2.31627
01:12:09|2.31617
01:12:11|2.31604
01:12:12|2.31604
01:12:13|2.31604
01:12:14|2.31574
01:12:15|2.31568
01:12:16|2.31113
01:12:18|2.31113
01:12:19|2.31113
01:12:20|2.31113
01:12:21|2.31113
01:12:22|2.31113
01:12:23|2.3127
01:12:24|2.3127
01:12:25|2.3127
01:12:26|2.31409
01:12:27|2.31409
01:12:28|2.31409
01:12:29|2.31409
01:12:30|2.31409
01:12:31|2.31409
01:12:32|2.31409
01:12:33|2.31114
01:12:34|2.31114
01:12:35|2.31114
01:12:36|2.31114
01:12:37|2.31114
01:12:38|2.31114
01:12:39|2.31351
01:12:40|2.31119
01:12:41|2.31119
01:12:42|2.31349
01:12:43|2.31349
01:12:44|2.31349
01:12:45|2.31349
01:12:46|2.31349
01:12:47|2.31349
01:12:48|2.31349
01:12:49|2.31113
01:12:50|2.31113
01:12:51|2.31113
01:12:52|2.31113
01:12:53|2.31113
01:12:54|2.31113
01:12:55|2.31113
01:12:56|2.31113
01:12:57|2.31113
01:12:58|2.31341
01:12:59|2.31341
01:13:00|2.31341
01:13:01|2.31341
01:13:02|2.31341
01:13:04|2.3114
01:13:05|2.3114
01:13:06|2.31339
01:13:08|2.31115
01:13:09|2.31115
01:13:10|2.31115
01:13:11|2.31115
01:13:11|2.31115
01:13:12|2.31115
01:13:13|2.31115
01:13:14|2.31339
01:13:16|2.31339
01:13:16|2.31399
01:13:17|2.31339
01:13:18|2.31541
01:13:20|2.31541
01:13:20|2.31541
01:13:21|2.31339
01:13:23|2.31339
01:13:24|2.31095
01:13:25|2.31095
01:13:25|2.31095
01:13:26|2.31095
01:13:28|2.31095
01:13:29|2.31095
01:13:30|2.31095
01:13:32|2.31393
01:13:33|2.31393
01:13:34|2.31095
01:13:35|2.31095
01:13:36|2.31095
01:13:37|2.31095
01:13:38|2.31095
01:13:39|2.31095
01:13:39|2.31095
01:13:41|2.31095
01:13:42|2.31326
01:13:43|2.31326
01:13:44|2.31326
01:13:44|2.31095
01:13:46|2.31095
01:13:46|2.31095
01:13:48|2.31095
01:13:49|2.31095
01:13:49|2.31095
01:13:51|2.31095
01:13:52|2.31095
01:13:52|2.31095
01:13:54|2.31095
01:13:55|2.31095
01:13:56|2.31095
01:13:57|2.31095
01:13:58|2.31095
01:13:59|2.31095
01:14:00|2.31326
01:14:01|2.31326
01:14:01|2.31326
01:14:04|2.31326
01:14:05|2.31095
01:14:07|2.31095
01:14:07|2.31095
01:14:09|2.31095
01:14:09|2.31095
01:14:10|2.31095
01:14:11|2.3133
01:14:12|2.3133
01:14:13|2.3133
01:14:14|2.31543
01:14:15|2.31543
01:14:16|2.31543
01:14:17|2.31543
01:14:18|2.31543
01:14:19|2.31543
01:14:20|2.31543
01:14:21|2.31543
01:14:22|2.31543
01:14:24|2.31543
01:14:25|2.31543
01:14:26|2.31543
01:14:27|2.31543
01:14:28|2.31543
01:14:29|2.31543
01:14:31|2.31543
01:14:31|2.3158
01:14:32|2.3158
01:14:33|2.31465
01:14:34|2.3187
01:14:35|2.3187
01:14:36|2.31861
01:14:37|2.31861
01:14:38|2.31861
01:14:39|2.31851
01:14:40|2.31851
01:14:41|2.31851
01:14:43|2.31851
01:14:43|2.31794
01:14:44|2.31794
01:14:45|2.31766
01:14:46|2.31766
01:14:47|2.31766
01:14:48|2.31544
01:14:49|2.31544
01:14:50|2.31762
01:14:51|2.31762
01:14:52|2.31764
01:14:53|2.31762
01:14:54|2.31762
01:14:55|2.31762
01:14:57|2.31324
01:14:57|2.31324
01:14:58|2.31324
01:14:59|2.31324
01:15:00|2.31324
01:15:01|2.31325
01:15:02|2.31325
01:15:04|2.31325
01:15:06|2.311
01:15:06|2.31481
01:15:07|2.31481
01:15:08|2.31481
01:15:10|2.31101
01:15:10|2.31101
01:15:12|2.31101
01:15:13|2.31101
01:15:13|2.31095
01:15:15|2.31095
01:15:16|2.31095
01:15:16|2.31095
01:15:18|2.31095
01:15:19|2.31095
01:15:20|2.31095
01:15:21|2.31339
01:15:22|2.31339
01:15:23|2.31339
01:15:24|2.31257
01:15:25|2.31257
01:15:26|2.31257
01:15:27|2.31284
01:15:28|2.31284
01:15:29|2.31284
01:15:30|2.31285
01:15:31|2.31285
01:15:32|2.31
01:15:33|2.31
01:15:34|2.31
01:15:35|2.31
01:15:36|2.31
01:15:37|2.31
01:15:38|2.31
01:15:39|2.31
01:15:40|2.30997
01:15:41|2.30985
01:15:42|2.30985
01:15:43|2.30985
01:15:44|2.30985
01:15:45|2.30985
01:15:46|2.30985
01:15:47|2.30985
01:15:48|2.30985
01:15:49|2.30985
01:15:50|2.30985
01:15:51|2.30752
01:15:52|2.30752
01:15:53|2.30752
01:15:54|2.30985
01:15:55|2.30985
01:15:56|2.30985
01:15:57|2.30985
01:15:58|2.30985
01:15:59|2.30985
01:16:00|2.30977
01:16:01|2.30977
01:16:02|2.30977
01:16:03|2.30977
01:16:04|2.30977
01:16:06|2.30921
01:16:06|2.30921
01:16:08|2.30921
01:16:09|2.30999
01:16:10|2.30808
01:16:11|2.31411
01:16:12|2.315
01:16:13|2.31571
01:16:14|2.31087
01:16:15|2.3157
01:16:16|2.31099
01:16:17|2.31099
01:16:18|2.3157
01:16:19|2.3157
01:16:20|2.3157
01:16:21|2.3157
01:16:22|2.3157
01:16:23|2.31565
01:16:24|2.31556
01:16:25|2.31556
01:16:26|2.31556
01:16:27|2.31532
01:16:28|2.31532
01:16:29|2.31532
01:16:30|2.31508
01:16:31|2.31411
01:16:32|2.31411
01:16:33|2.31374
01:16:34|2.31374
01:16:35|2.31374
01:16:36|2.31374
01:16:37|2.31374
01:16:38|2.31374
01:16:39|2.31374
01:16:40|2.31374
01:16:41|2.31374
01:16:42|2.31374
01:16:43|2.31374
01:16:44|2.31374
01:16:45|2.31372
01:16:46|2.31372
01:16:47|2.31372
01:16:48|2.31372
01:16:49|2.31369
01:16:50|2.315
01:16:51|2.31571
01:16:52|2.31571
01:16:53|2.31618
01:16:54|2.31618
01:16:55|2.31618
01:16:56|2.31328
01:16:57|2.31617
01:16:58|2.31617
01:16:59|2.31158
01:17:00|2.312
01:17:01|2.312
01:17:02|2.312
01:17:03|2.31099
01:17:05|2.31099
01:17:06|2.30999
01:17:07|2.30999
01:17:08|2.30999
01:17:09|2.30999
01:17:10|2.30999
01:17:11|2.30501
01:17:12|2.31012
01:17:13|2.31012
01:17:14|2.31012
01:17:15|2.30984
01:17:16|2.30984
01:17:17|2.30984
01:17:18|2.30959
01:17:20|2.30959
01:17:21|2.30959
01:17:22|2.30959
01:17:23|2.30959
01:17:24|2.30941
01:17:25|2.30941
01:17:26|2.30941
01:17:26|2.30941
01:17:28|2.30941
01:17:29|2.30941
01:17:30|2.30941
01:17:31|2.30768
01:17:31|2.30768
01:17:32|2.30768
01:17:34|2.30768
01:17:34|2.30941
01:17:36|2.30757
01:17:37|2.30603
01:17:37|2.30603
01:17:38|2.30603
01:17:39|2.30603
01:17:40|2.30604
01:17:42|2.30604
01:17:43|2.30604
01:17:44|2.30604
01:17:45|2.30818
01:17:46|2.30818
01:17:47|2.30604
01:17:48|2.30604
01:17:49|2.30604
01:17:49|2.30604
01:17:51|2.30604
01:17:51|2.30604
01:17:53|2.30604
01:17:53|2.30603
01:17:54|2.30801
01:17:56|2.30801
01:17:57|2.30801
01:17:57|2.30801
01:17:59|2.30801
01:17:59|2.30801
01:18:01|2.30603
01:18:02|2.30603
01:18:03|2.30752
01:18:04|2.30752
01:18:05|2.30752
01:18:07|2.305
01:18:08|2.305
01:18:08|2.30757
01:18:10|2.30757
01:18:11|2.30757
01:18:12|2.30754
01:18:13|2.30754
01:18:14|2.30754
01:18:15|2.31
01:18:16|2.31
01:18:17|2.31
01:18:18|2.31
01:18:19|2.31299
01:18:20|2.31
01:18:21|2.31
01:18:22|2.31
01:18:23|2.31005
01:18:24|2.31298
01:18:25|2.31299
01:18:26|2.31299
01:18:27|2.31027
01:18:28|2.31027
01:18:29|2.31027
01:18:30|2.31299
01:18:31|2.31299
01:18:32|2.31298
01:18:33|2.31087
01:18:34|2.31298
01:18:35|2.31298
01:18:36|2.31298
01:18:37|2.31113
01:18:38|2.31299
01:18:39|2.31298
01:18:40|2.31298
01:18:41|2.31
01:18:42|2.31003
01:18:43|2.30757
01:18:44|2.30757
01:18:45|2.30757
01:18:46|2.30757
01:18:47|2.30757
01:18:48|2.30993
01:18:49|2.30993
01:18:50|2.30993
01:18:51|2.30993
01:18:52|2.30757
01:18:53|2.30982
01:18:54|2.3097
01:18:55|2.3097
01:18:56|2.3097
01:18:57|2.30956
01:18:58|2.30956
01:18:59|2.30956
01:19:00|2.30956
01:19:01|2.30956
01:19:02|2.30956
01:19:03|2.30956
01:19:04|2.30953
01:19:05|2.30953
01:19:06|2.30956
01:19:08|2.30604
01:19:09|2.30604
01:19:10|2.30604
01:19:10|2.30604
01:19:11|2.30808
01:19:12|2.30808
01:19:13|2.30808
01:19:14|2.31509
01:19:15|2.31509
01:19:17|2.31509
01:19:18|2.31479
01:19:19|2.31479
01:19:19|2.31479
01:19:21|2.31466
01:19:21|2.31466
01:19:23|2.31466
01:19:25|2.31199
01:19:25|2.31199
01:19:26|2.3177
01:19:27|2.31766
01:19:28|2.31766
01:19:29|2.31766
01:19:30|2.31736
01:19:31|2.31736
01:19:32|2.31736
01:19:33|2.31687
01:19:34|2.31687
01:19:35|2.31687
01:19:36|2.3166
01:19:37|2.31401
01:19:38|2.31645
01:19:39|2.31789
01:19:40|2.31789
01:19:41|2.31789
01:19:42|2.31436
01:19:43|2.31645
01:19:44|2.31645
01:19:45|2.31726
01:19:46|2.31726
01:19:47|2.31726
01:19:48|2.31726
01:19:49|2.31645
01:19:50|2.31645
01:19:51|2.31645
01:19:52|2.31645
01:19:53|2.31645
01:19:54|2.31645
01:19:55|2.31645
01:19:56|2.31645
01:19:57|2.31216
01:19:58|2.31216
01:19:59|2.31216
01:20:00|2.31216
01:20:01|2.32
01:20:02|2.32098
01:20:03|2.32098
01:20:04|2.32008
01:20:05|2.32
01:20:07|2.32
01:20:08|2.31432
01:20:09|2.31432
01:20:10|2.31432
01:20:11|2.31432
01:20:12|2.31432
01:20:13|2.30758
01:20:14|2.30758
01:20:15|2.30758
01:20:16|2.30965
01:20:17|2.30965
01:20:18|2.30965
01:20:19|2.30927
01:20:20|2.30927
01:20:21|2.30927
01:20:22|2.30907
01:20:23|2.30907
01:20:24|2.30906
01:20:25|2.30906
01:20:26|2.30906
01:20:27|2.30905
01:20:28|2.30905
01:20:29|2.30905
01:20:30|2.31097
01:20:31|2.31097
01:20:32|2.31097
01:20:33|2.31095
01:20:34|2.31095
01:20:35|2.31095
01:20:36|2.31098
01:20:37|2.31098
01:20:38|2.31098
01:20:39|2.31098
01:20:40|2.31098
01:20:41|2.31098
01:20:42|2.31098
01:20:43|2.3106
01:20:44|2.3106
01:20:45|2.31037
01:20:46|2.31037
01:20:47|2.31037
01:20:48|2.31036
01:20:49|2.31036
01:20:50|2.31036
01:20:51|2.30906
01:20:52|2.30906
01:20:53|2.30906
01:20:54|2.30906
01:20:55|2.30906
01:20:56|2.30906
01:20:57|2.30906
01:20:58|2.30906
01:20:59|2.30906
01:21:00|2.31097
01:21:01|2.31097
01:21:02|2.31097
01:21:03|2.31062
01:21:04|2.31062
01:21:05|2.307
01:21:06|2.307
01:21:07|2.307
01:21:09|2.30706
01:21:10|2.31093
01:21:10|2.30714
01:21:11|2.3066
01:21:12|2.3066
01:21:13|2.3066
01:21:14|2.3066
01:21:15|2.30977
01:21:17|2.30977
01:21:17|2.30977
01:21:18|2.30938
01:21:20|2.30927
01:21:21|2.30927
01:21:22|2.30913
01:21:23|2.30913
01:21:24|2.30913
01:21:25|2.30913
01:21:26|2.30913
01:21:28|2.30913
01:21:28|2.30913
01:21:29|2.30913
01:21:30|2.30913
01:21:32|2.30913
01:21:32|2.30913
01:21:33|2.30913
01:21:34|2.30913
01:21:35|2.30913
01:21:36|2.30913
01:21:37|2.30913
01:21:38|2.30928
01:21:39|2.30928
01:21:40|2.30928
01:21:41|2.31078
01:21:42|2.31078
01:21:43|2.31078
01:21:44|2.31078
01:21:45|2.31044
01:21:46|2.31044
01:21:47|2.30661
01:21:48|2.30661
01:21:49|2.30661
01:21:50|2.30919
01:21:51|2.30938
01:21:52|2.30938
01:21:53|2.30938
01:21:54|2.30935
01:21:55|2.30935
01:21:56|2.30935
01:21:57|2.30927
01:21:58|2.30927
01:21:59|2.30927
01:22:00|2.30927
01:22:01|2.30927
01:22:02|2.30927
01:22:03|2.30927
01:22:04|2.30927
01:22:05|2.30926
01:22:07|2.30927
01:22:07|2.30674
01:22:10|2.30742
01:22:11|2.30674
01:22:12|2.30674
01:22:13|2.30908
01:22:14|2.30742
01:22:15|2.30742
01:22:16|2.30742
01:22:17|2.30742
01:22:18|2.30741
01:22:19|2.30741
01:22:20|2.30741
01:22:21|2.30741
01:22:22|2.30661
01:22:23|2.3066
01:22:24|2.3066
01:22:24|2.3066
01:22:26|2.3066
01:22:26|2.3066
01:22:28|2.3066
01:22:29|2.30741
01:22:30|2.30741
01:22:31|2.30741
01:22:32|2.30741
01:22:33|2.30903
01:22:34|2.30903
01:22:35|2.30903
01:22:36|2.30903
01:22:36|2.30903
01:22:37|2.30675
01:22:39|2.30675
01:22:39|2.3074
01:22:40|2.3074
01:22:42|2.3074
01:22:43|2.30901
01:22:43|2.3066
01:22:44|2.305
01:22:45|2.305
01:22:47|2.305
01:22:48|2.305
01:22:49|2.305
01:22:50|2.305
01:22:50|2.305
01:22:51|2.30659
01:22:53|2.30659
01:22:54|2.305
01:22:55|2.30501
01:22:56|2.30314
01:22:56|2.305
01:22:58|2.305
01:22:59|2.305
01:23:00|2.305
01:23:01|2.305
01:23:02|2.305
01:23:02|2.305
01:23:04|2.305
01:23:05|2.305
01:23:06|2.305
01:23:07|2.305
01:23:08|2.305
01:23:09|2.305
01:23:11|2.30821
01:23:12|2.30315
01:23:12|2.305
01:23:13|2.305
01:23:14|2.305
01:23:15|2.305
01:23:16|2.305
01:23:17|2.305
01:23:18|2.309
01:23:19|2.309
01:23:21|2.309
01:23:21|2.30876
01:23:22|2.30822
01:23:23|2.30822
01:23:24|2.30876
01:23:25|2.30876
01:23:26|2.30876
01:23:27|2.30854
01:23:28|2.30854
01:23:30|2.30882
01:23:31|2.30872
01:23:32|2.30872
01:23:33|2.30847
01:23:33|2.30847
01:23:35|2.30847
01:23:35|2.30833
01:23:37|2.30833
01:23:37|2.30833
01:23:39|2.30852
01:23:40|2.30852
01:23:40|2.30852
01:23:42|2.30841
01:23:43|2.30841
01:23:44|2.30315
01:23:45|2.30385
01:23:46|2.30385
01:23:46|2.30385
01:23:47|2.30385
01:23:49|2.30385
01:23:50|2.3021
01:23:50|2.30852
01:23:52|2.30852
01:23:53|2.30852
01:23:54|2.30871
01:23:54|2.30871
01:23:55|2.30871
01:23:57|2.30304
01:23:58|2.30859
01:23:58|2.30859
01:24:00|2.30859
01:24:00|2.30349
01:24:01|2.30363
01:24:02|2.30363
01:24:03|2.30304
01:24:05|2.30305
01:24:05|2.30685
01:24:06|2.30685
01:24:08|2.30685
01:24:09|2.30685
01:24:10|2.30667
01:24:12|2.30667
01:24:12|2.30667
01:24:14|2.30667
01:24:15|2.30667
01:24:16|2.30667
01:24:16|2.30667
01:24:18|2.3058
01:24:19|2.3058
01:24:20|2.3058
01:24:20|2.30568
01:24:22|2.30568
01:24:23|2.30882
01:24:24|2.30301
01:24:25|2.30301
01:24:25|2.30301
01:24:27|2.30322
01:24:28|2.30322
01:24:29|2.30322
01:24:30|2.30797
01:24:30|2.30797
01:24:31|2.30797
01:24:33|2.30661
01:24:34|2.30661
01:24:35|2.30661
01:24:35|2.30649
01:24:38|2.30649
01:24:38|2.30649
01:24:40|2.30635
01:24:41|2.30635
01:24:41|2.30613
01:24:42|2.30613
01:24:44|2.30613
01:24:45|2.30603
01:24:45|2.30603
01:24:47|2.30603
01:24:47|2.30593
01:24:49|2.30593
01:24:50|2.30593
01:24:50|2.30364
01:24:51|2.30589
01:24:52|2.30589
01:24:53|2.30589
01:24:54|2.30589
01:24:55|2.30589
01:24:57|2.30589
01:24:58|2.30589
01:24:58|2.30589
01:24:59|2.30589
01:25:01|2.30589
01:25:02|2.30589
01:25:02|2.30589
01:25:03|2.30589
01:25:04|2.30589
01:25:06|2.30589
01:25:07|2.30589
01:25:08|2.30589
01:25:09|2.30589
01:25:09|2.30589
01:25:12|2.3031
01:25:12|2.3031
01:25:14|2.3031
01:25:14|2.3031
01:25:15|2.3031
01:25:17|2.30554
01:25:17|2.30563
01:25:19|2.30817
01:25:19|2.30817
01:25:20|2.30871
01:25:21|2.30871
01:25:22|2.30871
01:25:23|2.30871
01:25:24|2.30881
01:25:25|2.30625
01:25:26|2.30625
01:25:27|2.30834
01:25:28|2.30834
01:25:29|2.30834
01:25:30|2.30834
01:25:31|2.30834
01:25:32|2.30834
01:25:33|2.30788
01:25:34|2.30788
01:25:35|2.30788
01:25:36|2.30788
01:25:37|2.30788
01:25:38|2.30608
01:25:39|2.30788
01:25:40|2.30788
01:25:41|2.30788
01:25:42|2.30788
01:25:43|2.30788
01:25:44|2.30788
01:25:45|2.30788
01:25:46|2.30788
01:25:47|2.30878
01:25:48|2.30877
01:25:49|2.30877
01:25:50|2.30877
01:25:51|2.30877
01:25:52|2.30877
01:25:53|2.30877
01:25:54|2.30877
01:25:55|2.30877
01:25:56|2.30877
01:25:57|2.30877
01:25:58|2.30877
01:25:59|2.30877
01:26:00|2.30877
01:26:01|2.30877
01:26:02|2.30877
01:26:03|2.30877
01:26:04|2.30652
01:26:05|2.30554
01:26:06|2.30554
01:26:07|2.30554
01:26:08|2.30554
01:26:09|2.30554
01:26:11|2.30354
01:26:12|2.30589
01:26:14|2.30589
01:26:14|2.30589
01:26:15|2.30581
01:26:16|2.30581
01:26:17|2.30579
01:26:18|2.30579
01:26:20|2.30579
01:26:20|2.30311
01:26:22|2.30581
01:26:22|2.30581
01:26:24|2.30581
01:26:25|2.30581
01:26:25|2.30581
01:26:26|2.30579
01:26:27|2.30579
01:26:28|2.30579
01:26:29|2.30579
01:26:30|2.30579
01:26:31|2.30579
01:26:33|2.30579
01:26:33|2.30581
01:26:35|2.30581
01:26:35|2.30579
01:26:36|2.30579
01:26:37|2.30579
01:26:38|2.30579
01:26:39|2.30579
01:26:41|2.30579
01:26:41|2.30579
01:26:42|2.30579
01:26:43|2.30579
01:26:44|2.30579
01:26:45|2.30579
01:26:46|2.30579
01:26:47|2.30579
01:26:48|2.30579
01:26:49|2.30579
01:26:51|2.30579
01:26:51|2.30579
01:26:52|2.30579
01:26:53|2.30579
01:26:54|2.30579
01:26:55|2.30579
01:26:56|2.30579
01:26:57|2.30579
01:26:58|2.30579
01:26:59|2.30579
01:27:00|2.30579
01:27:01|2.30579
01:27:02|2.30579
01:27:04|2.30579
01:27:04|2.30579
01:27:05|2.30579
01:27:06|2.30579
01:27:07|2.30579
01:27:08|2.30579
01:27:09|2.30579
01:27:10|2.30576
01:27:12|2.30576
01:27:14|2.30576
01:27:14|2.30576
01:27:15|2.30576
01:27:16|2.30576
01:27:18|2.30393
01:27:19|2.30576
01:27:19|2.30576
01:27:21|2.30576
01:27:21|2.30576
01:27:23|2.30576
01:27:24|2.30576
01:27:24|2.30576
01:27:26|2.30576
01:27:27|2.30576
01:27:27|2.30576
01:27:28|2.30576
01:27:29|2.30576
01:27:31|2.30576
01:27:31|2.30576
01:27:32|2.30394
01:27:33|2.30394
01:27:34|2.30394
01:27:35|2.30394
01:27:37|2.30394
01:27:37|2.30394
01:27:38|2.30575
01:27:39|2.30575
01:27:40|2.30575
01:27:41|2.30394
01:27:43|2.30394
01:27:43|2.30394
01:27:44|2.30394
01:27:45|2.30394
01:27:46|2.30394
01:27:47|2.30394
01:27:48|2.30394
01:27:49|2.30394
01:27:51|2.30394
01:27:51|2.30394
01:27:52|2.30394
01:27:54|2.30394
01:27:54|2.30394
01:27:55|2.30394
01:27:56|2.30394
01:27:58|2.30394
01:27:58|2.30394
01:27:59|2.30394
01:28:00|2.30394
01:28:01|2.30394
01:28:02|2.30574
01:28:03|2.30574
01:28:04|2.30574
01:28:05|2.30574
01:28:06|2.30574
01:28:07|2.30574
01:28:08|2.30574
01:28:09|2.30574
01:28:10|2.30396
01:28:12|2.30395
01:28:13|2.30394
01:28:15|2.30394
01:28:16|2.30394
01:28:17|2.30394
01:28:18|2.30394
01:28:19|2.30394
01:28:20|2.30394
01:28:21|2.30574
01:28:22|2.30396
01:28:23|2.30396
01:28:25|2.30394
01:28:25|2.30574
01:28:26|2.30394
01:28:28|2.30394
01:28:28|2.30394
01:28:30|2.30394
01:28:30|2.30399
01:28:31|2.30399
01:28:32|2.30399
01:28:33|2.30399
01:28:35|2.30399
01:28:35|2.30399
01:28:37|2.30399
01:28:38|2.30399
01:28:39|2.30399
01:28:40|2.30398
01:28:41|2.30398
01:28:42|2.30398
01:28:43|2.30576
01:28:44|2.30576
01:28:45|2.30576
01:28:46|2.30576
01:28:47|2.30576
01:28:48|2.30576
01:28:49|2.30399
01:28:50|2.30399
01:28:51|2.30399
01:28:52|2.30399
01:28:53|2.30399
01:28:54|2.30399
01:28:55|2.30399
01:28:56|2.30399
01:28:57|2.305
01:28:58|2.305
01:28:59|2.305
01:29:00|2.305
01:29:01|2.305
01:29:02|2.305
01:29:03|2.305
01:29:04|2.305
01:29:05|2.305
01:29:06|2.305
01:29:07|2.305
01:29:08|2.305
01:29:09|2.305
01:29:10|2.305
01:29:11|2.305
01:29:12|2.30398
01:29:13|2.30398
01:29:14|2.30398
01:29:16|2.30398
01:29:17|2.30398
01:29:18|2.304
01:29:19|2.304
01:29:20|2.304
01:29:21|2.304
01:29:21|2.305
01:29:22|2.305
01:29:24|2.305
01:29:25|2.305
01:29:26|2.305
01:29:27|2.305
01:29:28|2.305
01:29:29|2.305
01:29:30|2.305
01:29:30|2.305
01:29:32|2.30398
01:29:32|2.305
01:29:34|2.305
01:29:35|2.30398
01:29:35|2.30568
01:29:37|2.30398
01:29:38|2.30398
01:29:39|2.30398
01:29:40|2.30398
01:29:40|2.30398
01:29:42|2.30398
01:29:43|2.30398
01:29:43|2.30398
01:29:45|2.30398
01:29:45|2.30398
01:29:47|2.30398
01:29:47|2.30397
01:29:48|2.30398
01:29:49|2.30398
01:29:51|2.30398
01:29:52|2.30398
01:29:52|2.30398
01:29:53|2.30398
01:29:54|2.30398
01:29:56|2.30398
01:29:57|2.30567
01:29:58|2.30567
01:29:59|2.30567
01:29:59|2.30576
01:30:01|2.30576
01:30:01|2.30576
01:30:02|2.30576
01:30:04|2.30576
01:30:05|2.303
01:30:05|2.30575
01:30:06|2.303
01:30:07|2.303
01:30:09|2.303
01:30:09|2.303
01:30:11|2.303
01:30:11|2.30303
01:30:12|2.30303
01:30:14|2.30997
01:30:15|2.30867
01:30:17|2.301
01:30:17|2.301
01:30:18|2.301
01:30:19|2.301
01:30:21|2.301
01:30:21|2.30296
01:30:23|2.30296
01:30:23|2.30637
01:30:25|2.30637
01:30:27|2.30637
01:30:27|2.30579
01:30:28|2.30579
01:30:29|2.30579
01:30:30|2.30579
01:30:31|2.30579
01:30:32|2.30579
01:30:33|2.30593
01:30:34|2.30593
01:30:35|2.30593
01:30:36|2.30593
01:30:37|2.30593
01:30:38|2.30593
01:30:39|2.30593
01:30:40|2.30593
01:30:41|2.30593
01:30:42|2.30593
01:30:43|2.30593
01:30:44|2.30593
01:30:45|2.30593
01:30:46|2.30593
01:30:47|2.30593
01:30:48|2.30593
01:30:50|2.30593
01:30:51|2.30594
01:30:51|2.30594
01:30:53|2.30594
01:30:53|2.30594
01:30:54|2.30594
01:30:55|2.30594
01:30:57|2.30594
01:30:58|2.30637
01:30:58|2.30594
01:31:00|2.30877
01:31:00|2.30877
01:31:01|2.30877
01:31:02|2.30964
01:31:03|2.30593
01:31:04|2.30593
01:31:06|2.30311
01:31:06|2.30311
01:31:08|2.30311
01:31:08|2.30311
01:31:10|2.30311
01:31:11|2.30311
01:31:11|2.30311
01:31:13|2.303
01:31:15|2.303
01:31:16|2.30573
01:31:17|2.30593
01:31:18|2.30593
01:31:19|2.30593
01:31:19|2.30593
01:31:21|2.30325
01:31:21|2.30325
01:31:22|2.30325
01:31:24|2.30325
01:31:24|2.30325
01:31:25|2.30581
01:31:26|2.30581
01:31:28|2.30581
01:31:29|2.30581
01:31:30|2.30581
01:31:31|2.30583
01:31:31|2.30583
01:31:33|2.305
01:31:33|2.3035
01:31:34|2.305
01:31:35|2.3067
01:31:36|2.3067
01:31:37|2.3067
01:31:40|2.30664
01:31:40|2.30664
01:31:41|2.30664
01:31:42|2.30664
01:31:43|2.30664
01:31:44|2.30664
01:31:45|2.30793
01:31:46|2.30793
01:31:47|2.30793
01:31:48|2.30781
01:31:49|2.30781
01:31:50|2.30781
01:31:51|2.30777
01:31:52|2.30777
01:31:53|2.30442
01:31:54|2.303
01:31:55|2.303
01:31:56|2.303
01:31:57|2.303
01:31:58|2.30568
01:31:59|2.30568
01:32:00|2.30301
01:32:01|2.30301
01:32:02|2.30301
01:32:03|2.30556
01:32:04|2.30556
01:32:05|2.30556
01:32:06|2.30542
01:32:07|2.30542
01:32:08|2.30542
01:32:09|2.30538
01:32:10|2.30568
01:32:11|2.30308
01:32:12|2.30566
01:32:13|2.30309
01:32:14|2.30309
01:32:16|2.30309
01:32:16|2.30309
01:32:18|2.30609
01:32:19|2.30607
01:32:20|2.30607
01:32:22|2.30607
01:32:22|2.30607
01:32:23|2.3077
01:32:24|2.30395
01:32:25|2.30395
01:32:26|2.30395
01:32:28|2.30775
01:32:28|2.30775
01:32:29|2.30775
01:32:30|2.30434
01:32:31|2.30434
01:32:32|2.30436
01:32:33|2.30436
01:32:34|2.30434
01:32:35|2.30434
01:32:36|2.30434
01:32:37|2.30434
01:32:38|2.301
01:32:39|2.30412
01:32:40|2.30412
01:32:41|2.30412
01:32:42|2.30412
01:32:43|2.30412
01:32:44|2.30412
01:32:45|2.30336
01:32:47|2.30387
01:32:47|2.30387
01:32:48|2.30387
01:32:49|2.30434
01:32:50|2.30434
01:32:51|2.30434
01:32:52|2.30426
01:32:53|2.30149
01:32:54|2.30419
01:32:55|2.30419
01:32:56|2.30411
01:32:57|2.30434
01:32:58|2.30163
01:32:59|2.30163
01:33:01|2.3011
01:33:01|2.3011
01:33:03|2.30371
01:33:04|2.30369
01:33:05|2.30369
01:33:06|2.30369
01:33:07|2.3058
01:33:08|2.30113
01:33:09|2.30617
01:33:10|2.3062
01:33:11|2.30127
01:33:12|2.30127
01:33:13|2.30404
01:33:14|2.30404
01:33:15|2.30404
01:33:17|2.30404
01:33:17|2.30404
01:33:18|2.30619
01:33:20|2.30619
01:33:21|2.30585
01:33:22|2.30585
01:33:23|2.30404
01:33:24|2.304
01:33:25|2.30159
01:33:26|2.30404
01:33:27|2.30402
01:33:28|2.308
01:33:29|2.308
01:33:30|2.30799
01:33:31|2.30799
01:33:32|2.30799
01:33:33|2.30766
01:33:34|2.30766
01:33:35|2.30766
01:33:36|2.30799
01:33:37|2.30799
01:33:38|2.30799
01:33:39|2.30469
01:33:40|2.31
01:33:41|2.31
01:33:42|2.31052
01:33:43|2.31052
01:33:44|2.31052
01:33:45|2.31052
01:33:46|2.31052
01:33:47|2.31052
01:33:48|2.31052
01:33:49|2.31052
01:33:50|2.31052
01:33:51|2.31099
01:33:52|2.31099
01:33:53|2.31099
01:33:54|2.31098
01:33:55|2.31098
01:33:56|2.309
01:33:57|2.31
01:33:58|2.31
01:33:59|2.31
01:34:00|2.31583
01:34:01|2.31226
01:34:02|2.32217
01:34:03|2.312
01:34:04|2.312
01:34:05|2.31995
01:34:06|2.31957
01:34:07|2.31957
01:34:08|2.31957
01:34:09|2.31873
01:34:10|2.31873
01:34:11|2.31873
01:34:12|2.31873
01:34:13|2.31709
01:34:14|2.31687
01:34:15|2.31726
01:34:17|2.31507
01:34:18|2.31972
01:34:19|2.31972
01:34:20|2.31972
01:34:22|2.31972
01:34:22|2.31972
01:34:23|2.31988
01:34:24|2.3199
01:34:25|2.32
01:34:26|2.31821
01:34:27|2.315
01:34:28|2.315
01:34:29|2.315
01:34:30|2.31582
01:34:31|2.31674
01:34:32|2.31674
01:34:33|2.31536
01:34:34|2.315
01:34:35|2.315
01:34:36|2.31673
01:34:38|2.31532
01:34:38|2.31507
01:34:39|2.31507
01:34:40|2.31528
01:34:41|2.31334
01:34:43|2.31334
01:34:43|2.31503
01:34:44|2.31297
01:34:46|2.31297
01:34:47|2.31297
01:34:47|2.31144
01:34:48|2.31144
01:34:49|2.31144
01:34:50|2.31144
01:34:51|2.31144
01:34:52|2.31144
01:34:53|2.31329
01:34:54|2.315
01:34:55|2.31674
01:34:57|2.31533
01:34:57|2.31501
01:34:58|2.31501
01:34:59|2.31501
01:35:00|2.31501
01:35:01|2.31501
01:35:02|2.31501
01:35:03|2.31501
01:35:04|2.31501
01:35:05|2.31501
01:35:06|2.31529
01:35:07|2.31529
01:35:08|2.31529
01:35:09|2.31529
01:35:10|2.31529
01:35:11|2.315
01:35:12|2.315
01:35:13|2.315
01:35:14|2.315
01:35:15|2.315
01:35:18|2.315
01:35:19|2.315
01:35:19|2.315
01:35:20|2.315
01:35:21|2.315
01:35:22|2.315
01:35:24|2.315
01:35:24|2.315
01:35:25|2.31669
01:35:26|2.31669
01:35:28|2.31673
01:35:29|2.32
01:35:30|2.32329
01:35:31|2.32409
01:35:32|2.33027
01:35:33|2.33028
01:35:34|2.32329
01:35:35|2.32329
01:35:36|2.3275
01:35:37|2.3275
01:35:38|2.3275
01:35:39|2.3275
01:35:40|2.3275
01:35:41|2.3275
01:35:42|2.3275
01:35:43|2.3275
01:35:44|2.3275
01:35:45|2.33082
01:35:46|2.33082
01:35:47|2.33082
01:35:48|2.3302
01:35:49|2.3302
01:35:50|2.3302
01:35:51|2.32305
01:35:53|2.3219
01:35:53|2.32
01:35:54|2.32339
01:35:55|2.32339
01:35:56|2.32339
01:35:57|2.32339
01:35:58|2.32339
01:35:59|2.32339
01:36:00|2.32339
01:36:01|2.3173
01:36:02|2.3173
01:36:03|2.3173
01:36:04|2.3173
01:36:05|2.325
01:36:06|2.32427
01:36:08|2.32489
01:36:09|2.32481
01:36:10|2.32481
01:36:11|2.32186
01:36:12|2.32186
01:36:13|2.31592
01:36:14|2.31592
01:36:15|2.31592
01:36:16|2.31592
01:36:17|2.31592
01:36:19|2.31592
01:36:19|2.31592
01:36:21|2.32299
01:36:22|2.32299
01:36:23|2.32415
01:36:24|2.32433
01:36:25|2.31967
01:36:26|2.31967
01:36:27|2.32413
01:36:28|2.32808
01:36:29|2.32808
01:36:30|2.32808
01:36:31|2.32808
01:36:32|2.32433
01:36:33|2.32433
01:36:34|2.32822
01:36:35|2.32822
01:36:36|2.32822
01:36:37|2.32822
01:36:38|2.32822
01:36:39|2.32822
01:36:40|2.32822
01:36:41|2.32822
01:36:42|2.32972
01:36:43|2.32971
01:36:44|2.32971
01:36:45|2.3297
01:36:46|2.3297
01:36:47|2.3297
01:36:48|2.32971
01:36:49|2.32971
01:36:50|2.32971
01:36:51|2.33
01:36:52|2.33
01:36:53|2.32981
01:36:54|2.3339
01:36:55|2.32842
01:36:56|2.32842
01:36:57|2.33377
01:36:58|2.33377
01:36:59|2.3286
01:37:00|2.3263
01:37:01|2.3263
01:37:02|2.3263
01:37:03|2.3263
01:37:04|2.3284
01:37:05|2.3284
01:37:06|2.328
01:37:07|2.328
01:37:08|2.328
01:37:09|2.3281
01:37:10|2.3281
01:37:11|2.3281
01:37:12|2.32763
01:37:13|2.32
01:37:14|2.32
01:37:15|2.33032
01:37:16|2.3236
01:37:17|2.3236
01:37:19|2.33358
01:37:20|2.32589
01:37:21|2.3259
01:37:22|2.33115
01:37:23|2.32606
01:37:24|2.33055
01:37:25|2.33055
01:37:26|2.33055
01:37:27|2.33
01:37:28|2.33
01:37:29|2.32822
01:37:30|2.33031
01:37:31|2.33031
01:37:32|2.33031
01:37:33|2.33015
01:37:34|2.33015
01:37:35|2.33015
01:37:36|2.32995
01:37:37|2.32995
01:37:38|2.32995
01:37:39|2.32982
01:37:40|2.32982
01:37:41|2.32982
01:37:42|2.32975
01:37:43|2.32975
01:37:44|2.32963
01:37:45|2.32957
01:37:46|2.32953
01:37:47|2.32684
01:37:48|2.32939
01:37:49|2.32939
01:37:50|2.32939
01:37:51|2.32919
01:37:52|2.32919
01:37:53|2.32919
01:37:54|2.32909
01:37:55|2.32909
01:37:56|2.32909
01:37:57|2.32895
01:37:58|2.32895
01:37:59|2.32887
01:38:00|2.32887
01:38:01|2.32877
01:38:02|2.32877
01:38:03|2.32873
01:38:04|2.32873
01:38:05|2.32873
01:38:06|2.32919
01:38:07|2.3276
01:38:08|2.3276
01:38:09|2.3276
01:38:10|2.32919
01:38:11|2.32919
01:38:12|2.32919
01:38:13|2.32527
01:38:14|2.32527
01:38:15|2.32527
01:38:16|2.32527
01:38:17|2.32527
01:38:18|2.32606
01:38:19|2.32606
01:38:20|2.32606
01:38:21|2.32859
01:38:22|2.32859
01:38:23|2.32859
01:38:24|2.32857
01:38:25|2.32857
01:38:26|2.32857
01:38:28|2.33357
01:38:29|2.33357
01:38:29|2.32238
01:38:31|2.32238
01:38:32|2.32638
01:38:33|2.32638
01:38:34|2.32638
01:38:35|2.32638
01:38:36|2.32987
01:38:37|2.32987
01:38:38|2.32987
01:38:39|2.32985
01:38:40|2.32985
01:38:41|2.32985
01:38:42|2.32967
01:38:43|2.32967
01:38:44|2.32919
01:38:45|2.32857
01:38:46|2.32959
01:38:47|2.32924
01:38:48|2.32905
01:38:49|2.32905
01:38:50|2.32905
01:38:51|2.32905
01:38:52|2.32905
01:38:53|2.32881
01:38:54|2.32881
01:38:55|2.3296
01:38:56|2.3296
01:38:57|2.32501
01:38:58|2.32501
01:38:59|2.32501
01:39:00|2.32959
01:39:01|2.32959
01:39:02|2.32565
01:39:03|2.32565
01:39:04|2.31821
01:39:05|2.31821
01:39:06|2.31821
01:39:07|2.31821
01:39:08|2.31821
01:39:09|2.31821
01:39:10|2.31821
01:39:11|2.31821
01:39:12|2.31855
01:39:13|2.32209
01:39:14|2.31824
01:39:15|2.31824
01:39:16|2.31824
01:39:17|2.31824
01:39:18|2.31824
01:39:20|2.32189
01:39:22|2.32189
01:39:22|2.32189
01:39:24|2.32189
01:39:24|2.325
01:39:25|2.325
01:39:26|2.325
01:39:28|2.325
01:39:28|2.325
01:39:29|2.325
01:39:30|2.325
01:39:31|2.325
01:39:32|2.325
01:39:33|2.325
01:39:34|2.325
01:39:36|2.325
01:39:36|2.325
01:39:38|2.325
01:39:39|2.325
01:39:40|2.325
01:39:41|2.325
01:39:42|2.325
01:39:43|2.325
01:39:44|2.325
01:39:45|2.325
01:39:46|2.325
01:39:47|2.325
01:39:48|2.325
01:39:49|2.325
01:39:50|2.325
01:39:51|2.325
01:39:52|2.325
01:39:53|2.325
01:39:54|2.32501
01:39:55|2.32501
01:39:56|2.325
01:39:57|2.32467
01:39:58|2.32467
01:39:59|2.32467
01:40:00|2.32457
01:40:01|2.32457
01:40:02|2.32457
01:40:03|2.32447
01:40:04|2.32447
01:40:05|2.32439
01:40:06|2.32435
01:40:07|2.32192
01:40:08|2.32429
01:40:09|2.32425
01:40:10|2.32425
01:40:11|2.32192
01:40:12|2.32425
01:40:13|2.32425
01:40:14|2.32425
01:40:15|2.32425
01:40:16|2.32189
01:40:17|2.32189
01:40:18|2.32189
01:40:20|2.32189
01:40:21|2.32189
01:40:22|2.32189
01:40:23|2.32189
01:40:24|2.32192
01:40:25|2.32192
01:40:26|2.32192
01:40:27|2.32192
01:40:28|2.32
01:40:29|2.32
01:40:30|2.32
01:40:31|2.32
01:40:32|2.31821
01:40:33|2.31821
01:40:34|2.31821
01:40:35|2.31821
01:40:36|2.31821
01:40:37|2.31821
01:40:38|2.31821
01:40:39|2.32057
01:40:40|2.315
01:40:41|2.32192
01:40:42|2.31821
01:40:43|2.31821
01:40:44|2.31821
01:40:45|2.31821
01:40:46|2.31821
01:40:47|2.31821
01:40:48|2.32398
01:40:49|2.32398
01:40:50|2.32398
01:40:51|2.32398
01:40:52|2.32398
01:40:53|2.32405
01:40:54|2.32405
01:40:55|2.32405
01:40:56|2.32405
01:40:57|2.32405
01:40:58|2.32405
01:40:59|2.32405
01:41:00|2.32405
01:41:01|2.32405
01:41:02|2.32403
01:41:03|2.32405
01:41:04|2.32405
01:41:05|2.32405
01:41:07|2.32405
01:41:07|2.32401
01:41:08|2.32401
01:41:09|2.32401
01:41:10|2.32402
01:41:11|2.32402
01:41:12|2.32405
01:41:13|2.32405
01:41:14|2.32405
01:41:15|2.32133
01:41:16|2.32133
01:41:17|2.32133
01:41:18|2.32133
01:41:20|2.32133
01:41:22|2.32508
01:41:22|2.32508
01:41:24|2.328
01:41:25|2.328
01:41:25|2.328
01:41:27|2.32784
01:41:27|2.32784
01:41:29|2.32349
01:41:30|2.32349
01:41:30|2.32768
01:41:32|2.32768
01:41:32|2.32806
01:41:34|2.32806
01:41:35|2.32806
01:41:36|2.32806
01:41:36|2.32806
01:41:38|2.32806
01:41:38|2.33
01:41:39|2.33
01:41:41|2.33
01:41:41|2.33
01:41:42|2.33
01:41:44|2.33
01:41:44|2.33
01:41:45|2.33
01:41:47|2.33
01:41:47|2.33
01:41:48|2.33
01:41:49|2.33049
01:41:51|2.33096
01:41:52|2.33097
01:41:53|2.33097
01:41:54|2.33
01:41:55|2.33
01:41:56|2.33
01:41:57|2.33
01:41:58|2.33
01:41:59|2.33
01:42:00|2.33
01:42:01|2.3304
01:42:02|2.3304
01:42:03|2.32979
01:42:04|2.32979
01:42:05|2.32979
01:42:06|2.32979
01:42:08|2.3255
01:42:08|2.32905
01:42:10|2.32905
01:42:10|2.3289
01:42:11|2.32133
01:42:14|2.31847
01:42:14|2.32512
01:42:15|2.31667
01:42:16|2.31667
01:42:17|2.31667
01:42:18|2.31667
01:42:19|2.31667
01:42:21|2.31667
01:42:22|2.31714
01:42:24|2.32235
01:42:25|2.32233
01:42:26|2.32233
01:42:27|2.32223
01:42:28|2.32223
01:42:30|2.32211
01:42:31|2.31682
01:42:32|2.31667
01:42:33|2.32004
01:42:34|2.32004
01:42:35|2.31714
01:42:36|2.31714
01:42:37|2.31714
01:42:38|2.31714
01:42:39|2.31981
01:42:40|2.31981
01:42:41|2.31591
01:42:42|2.31591
01:42:43|2.31591
01:42:44|2.31835
01:42:45|2.31835
01:42:46|2.31835
01:42:47|2.31835
01:42:48|2.31835
01:42:49|2.31815
01:42:50|2.31815
01:42:51|2.31815
01:42:52|2.31794
01:42:53|2.31794
01:42:54|2.31784
01:42:55|2.31784
01:42:56|2.31502
01:42:57|2.31502
01:42:58|2.31502
01:42:59|2.31502
01:43:00|2.31502
01:43:01|2.31502
01:43:02|2.31502
01:43:03|2.31748
01:43:04|2.31748
01:43:05|2.31748
01:43:06|2.3174
01:43:07|2.3174
01:43:08|2.3174
01:43:09|2.31734
01:43:10|2.31734
01:43:11|2.31748
01:43:12|2.32
01:43:13|2.32
01:43:14|2.32223
01:43:15|2.32223
01:43:16|2.31782
01:43:17|2.31782
01:43:18|2.31782
01:43:19|2.31782
01:43:20|2.31782
01:43:22|2.3217
01:43:24|2.32174
01:43:25|2.32223
01:43:26|2.32223
01:43:27|2.32223
01:43:28|2.32223
01:43:29|2.32223
01:43:30|2.32223
01:43:31|2.32223
01:43:32|2.32223
01:43:33|2.32223
01:43:34|2.32223
01:43:35|2.32223
01:43:36|2.32223
01:43:37|2.32223
01:43:38|2.32223
01:43:39|2.32223
01:43:40|2.32223
01:43:41|2.32223
01:43:42|2.32383
01:43:43|2.32383
01:43:44|2.32383
01:43:45|2.32383
01:43:46|2.325
01:43:47|2.325
01:43:48|2.32383
01:43:49|2.32383
01:43:50|2.32262
01:43:52|2.3255
01:43:52|2.3255
01:43:53|2.3255
01:43:54|2.3255
01:43:55|2.324
01:43:56|2.32774
01:43:58|2.32774
01:43:59|2.32774
01:44:00|2.32774
01:44:01|2.32774
01:44:02|2.32774
01:44:03|2.32771
01:44:04|2.32771
01:44:05|2.32771
01:44:06|2.32771
01:44:07|2.32774
01:44:09|2.32774
01:44:09|2.32774
01:44:10|2.32774
01:44:11|2.32774
01:44:12|2.32774
01:44:13|2.32468
01:44:14|2.32468
01:44:15|2.32413
01:44:16|2.32771
01:44:17|2.32771
01:44:18|2.32765
01:44:19|2.32765
01:44:20|2.32755
01:44:22|2.32755
01:44:24|2.32741
01:44:25|2.32739
01:44:26|2.32739
01:44:27|2.32735
01:44:28|2.32735
01:44:29|2.32735
01:44:30|2.32774
01:44:31|2.32774
01:44:31|2.3246
01:44:33|2.3241
01:44:34|2.32405
01:44:35|2.32405
01:44:36|2.32405
01:44:37|2.32405
01:44:38|2.32405
01:44:39|2.32405
01:44:40|2.32405
01:44:41|2.32405
01:44:42|2.32405
01:44:43|2.32405
01:44:45|2.32405
01:44:45|2.32215
01:44:46|2.32218
01:44:47|2.32405
01:44:48|2.32405
01:44:49|2.32405
01:44:51|2.32405
01:44:51|2.32
01:44:52|2.32583
01:44:53|2.32583
01:44:54|2.32583
01:44:55|2.32583
01:44:56|2.32767
01:44:57|2.32767
01:44:58|2.32764
01:45:00|2.32764
01:45:00|2.32764
01:45:01|2.32764
01:45:02|2.3257
01:45:03|2.3257
01:45:05|2.3257
01:45:05|2.32582
01:45:06|2.32582
01:45:07|2.32582
01:45:08|2.32583
01:45:09|2.32005
01:45:10|2.32005
01:45:11|2.32005
01:45:13|2.32
01:45:13|2.32
01:45:14|2.32
01:45:15|2.32
01:45:16|2.31827
01:45:18|2.31827
01:45:18|2.31827
01:45:19|2.31827
01:45:20|2.31827
01:45:21|2.32043
01:45:23|2.32043
01:45:24|2.31998
01:45:26|2.31998
01:45:26|2.31998
01:45:27|2.31998
01:45:29|2.31611
01:45:30|2.31611
01:45:30|2.31611
01:45:31|2.31897
01:45:32|2.31897
01:45:34|2.31897
01:45:35|2.31897
01:45:36|2.31834
01:45:36|2.32
01:45:37|2.32
01:45:38|2.32
01:45:39|2.32
01:45:41|2.32499
01:45:41|2.32499
01:45:43|2.32499
01:45:43|2.32444
01:45:45|2.32444
01:45:45|2.32444
01:45:46|2.32444
01:45:47|2.32494
01:45:48|2.32494
01:45:50|2.32494
01:45:50|2.32423
01:45:51|2.32444
01:45:52|2.32444
01:45:53|2.3233
01:45:56|2.3233
01:45:56|2.3233
01:45:57|2.32441
01:45:58|2.32441
01:46:00|2.32441
01:46:00|2.32441
01:46:01|2.32441
01:46:02|2.32441
01:46:03|2.32363
01:46:05|2.32363
01:46:05|2.32443
01:46:07|2.32105
01:46:08|2.32105
01:46:09|2.321
01:46:10|2.321
01:46:11|2.32006
01:46:12|2.32006
01:46:13|2.32006
01:46:14|2.31625
01:46:15|2.31625
01:46:16|2.31625
01:46:17|2.32096
01:46:18|2.32096
01:46:19|2.32096
01:46:20|2.32082
01:46:21|2.32082
01:46:22|2.32066
01:46:23|2.32066
01:46:24|2.32436
01:46:25|2.32436
01:46:26|2.32436
01:46:28|2.32441
01:46:29|2.32441
01:46:30|2.32441
01:46:31|2.32441
01:46:32|2.32441
01:46:33|2.32421
01:46:34|2.32421
01:46:35|2.32421
01:46:36|2.32441
01:46:37|2.32441
01:46:38|2.32441
01:46:39|2.32442
01:46:40|2.32442
01:46:41|2.32421
01:46:42|2.32433
01:46:43|2.32433
01:46:44|2.32433
01:46:45|2.32414
01:46:46|2.32414
01:46:47|2.32414
01:46:48|2.32414
01:46:49|2.32414
01:46:50|2.32414
01:46:51|2.32414
01:46:52|2.32414
01:46:53|2.32414
01:46:54|2.32414
01:46:55|2.32414
01:46:56|2.32414
01:46:57|2.32414
01:46:58|2.32414
01:46:59|2.32414
01:47:00|2.32414
01:47:01|2.32414
01:47:02|2.32414
01:47:03|2.32414
01:47:05|2.32414
01:47:05|2.32414
01:47:06|2.32414
01:47:07|2.32414
01:47:08|2.32414
01:47:10|2.32441
01:47:10|2.32441
01:47:11|2.32441
01:47:12|2.32441
01:47:13|2.32441
01:47:14|2.32442
01:47:15|2.32442
01:47:16|2.32248
01:47:17|2.32126
01:47:18|2.32126
01:47:19|2.32427
01:47:20|2.32096
01:47:21|2.32096
01:47:23|2.32
01:47:24|2.32
01:47:26|2.32
01:47:27|2.3165
01:47:33|2.3165
01:47:33|2.32059
01:47:34|2.32059
01:47:35|2.32059
01:47:36|2.32038
01:47:37|2.32038
01:47:38|2.32026
01:47:39|2.32026
01:47:40|2.32026
01:47:41|2.31986
01:47:42|2.31986
01:47:43|2.31986
01:47:44|2.31968
01:47:45|2.31968
01:47:46|2.31968
01:47:47|2.31968
01:47:48|2.31954
01:47:49|2.31954
01:47:50|2.31954
01:47:51|2.31954
01:47:52|2.31934
01:47:53|2.31934
01:47:54|2.3193
01:47:55|2.3193
01:47:56|2.3193
01:47:57|2.3193
01:47:58|2.31914
01:47:59|2.31914
01:48:00|2.3191
01:48:01|2.3191
01:48:02|2.3191
01:48:03|2.31896
01:48:04|2.31896
01:48:05|2.31896
01:48:06|2.31892
01:48:07|2.31892
01:48:08|2.31892
01:48:09|2.31666
01:48:10|2.31666
01:48:11|2.31882
01:48:12|2.31882
01:48:13|2.31655
01:48:14|2.31655
01:48:15|2.31878
01:48:16|2.31878
01:48:17|2.31647
01:48:18|2.31647
01:48:19|2.31647
01:48:20|2.31647
01:48:21|2.31647
01:48:22|2.31647
01:48:23|2.31647
01:48:25|2.31878
01:48:26|2.31649
01:48:27|2.31649
01:48:28|2.31644
01:48:29|2.31644
01:48:30|2.31644
01:48:31|2.31644
01:48:32|2.31644
01:48:33|2.31644
01:48:34|2.31644
01:48:35|2.31644
01:48:36|2.31644
01:48:37|2.31876
01:48:38|2.31876
01:48:39|2.3191
01:48:40|2.3191
01:48:41|2.31682
01:48:42|2.31682
01:48:43|2.31682
01:48:44|2.31725
01:48:45|2.3191
01:48:46|2.3191
01:48:47|2.3191
01:48:48|2.31999
01:48:49|2.31681
01:48:50|2.31653
01:48:51|2.31653
01:48:52|2.31653
01:48:53|2.31653
01:48:54|2.31653
01:48:55|2.31653
01:48:57|2.31682
01:48:57|2.31682
01:48:59|2.31979
01:48:59|2.31979
01:49:00|2.31979
01:49:01|2.31979
01:49:02|2.31979
01:49:03|2.31682
01:49:04|2.31682
01:49:06|2.322
01:49:06|2.322
01:49:07|2.322
01:49:08|2.322
01:49:10|2.322
01:49:10|2.322
01:49:11|2.322
01:49:12|2.322
01:49:13|2.322
01:49:14|2.322
01:49:15|2.322
01:49:16|2.322
01:49:17|2.3198
01:49:18|2.3198
01:49:19|2.3198
01:49:20|2.3198
01:49:23|2.3198
01:49:23|2.322
01:49:24|2.322
01:49:26|2.322
01:49:28|2.322
01:49:29|2.322
01:49:30|2.322
01:49:31|2.322
01:49:32|2.322
01:49:33|2.322
01:49:34|2.322
01:49:35|2.322
01:49:36|2.32199
01:49:37|2.32199
01:49:38|2.32199
01:49:39|2.32441
01:49:40|2.32441
01:49:41|2.32441
01:49:42|2.32426
01:49:43|2.32426
01:49:44|2.32426
01:49:45|2.32425
01:49:46|2.32425
01:49:47|2.32425
01:49:48|2.32427
01:49:49|2.32427
01:49:50|2.32427
01:49:51|2.32427
01:49:52|2.32427
01:49:53|2.32427
01:49:54|2.32427
01:49:55|2.32192
01:49:56|2.32192
01:49:57|2.32414
01:49:58|2.32414
01:49:59|2.32414
01:50:00|2.32414
01:50:01|2.32414
01:50:02|2.32414
01:50:03|2.32414
01:50:04|2.32414
01:50:05|2.32414
01:50:06|2.32034
01:50:07|2.32034
01:50:08|2.32034
01:50:09|2.32034
01:50:10|2.32034
01:50:11|2.32034
01:50:12|2.32318
01:50:13|2.32318
01:50:14|2.32318
01:50:15|2.32318
01:50:16|2.32318
01:50:17|2.32318
01:50:18|2.32299
01:50:19|2.32001
01:50:20|2.32001
01:50:21|2.32001
01:50:22|2.32001
01:50:23|2.32001
01:50:24|2.32001
01:50:25|2.32001
01:50:26|2.32001
01:50:27|2.32279
01:50:28|2.3202
01:50:29|2.3202
01:50:31|2.32273
01:50:32|2.322
01:50:33|2.32257
01:50:34|2.32257
01:50:35|2.32257
01:50:35|2.32253
01:50:37|2.32253
01:50:38|2.32253
01:50:39|2.32253
01:50:40|2.32253
01:50:41|2.32253
01:50:42|2.32249
01:50:43|2.32249
01:50:43|2.32249
01:50:44|2.32249
01:50:46|2.32249
01:50:47|2.32249
01:50:48|2.32243
01:50:49|2.32243
01:50:50|2.32243
01:50:51|2.32243
01:50:52|2.32441
01:50:53|2.32441
01:50:53|2.32065
01:50:55|2.32252
01:50:56|2.32252
01:50:56|2.32068
01:50:58|2.32068
01:50:58|2.32068
01:50:59|2.32252
01:51:00|2.32252
01:51:02|2.32252
01:51:02|2.32252
01:51:04|2.32068
01:51:04|2.32068
01:51:05|2.32068
01:51:07|2.32068
01:51:08|2.32068
01:51:09|2.32068
01:51:10|2.32068
01:51:11|2.32068
01:51:12|2.32252
01:51:13|2.32252
01:51:14|2.32252
01:51:15|2.3243
01:51:16|2.32106
01:51:17|2.32106
01:51:18|2.3244
01:51:19|2.32069
01:51:20|2.32069
01:51:21|2.32069
01:51:22|2.32069
01:51:23|2.32069
01:51:24|2.32069
01:51:26|2.32069
01:51:27|2.3238
01:51:28|2.3238
01:51:30|2.32068
01:51:30|2.31976
01:51:31|2.31976
01:51:32|2.31976
01:51:33|2.31979
01:51:34|2.31979
01:51:35|2.31986
01:51:36|2.31986
01:51:37|2.31986
01:51:38|2.31986
01:51:39|2.31974
01:51:40|2.31971
01:51:41|2.32062
01:51:42|2.32039
01:51:43|2.32045
01:51:45|2.32045
01:51:45|2.32045
01:51:46|2.32045
01:51:47|2.32045
01:51:48|2.32363
01:51:49|2.32363
01:51:50|2.32363
01:51:51|2.32347
01:51:52|2.32113
01:51:53|2.32113
01:51:54|2.32444
01:51:55|2.32114
01:51:56|2.32045
01:51:57|2.32045
01:51:58|2.31987
01:51:59|2.31987
01:52:00|2.31987
01:52:01|2.3237
01:52:02|2.3237
01:52:03|2.3237
01:52:05|2.3237
01:52:06|2.32311
01:52:07|2.32311
01:52:08|2.32311
01:52:09|2.32301
01:52:10|2.32301
01:52:11|2.32301
01:52:12|2.32301
01:52:13|2.32301
01:52:14|2.31987
01:52:15|2.31987
01:52:16|2.31987
01:52:17|2.31987
01:52:18|2.31987
01:52:19|2.31987
01:52:20|2.31986
01:52:21|2.31986
01:52:22|2.31986
01:52:23|2.31986
01:52:24|2.31986
01:52:25|2.31986
01:52:26|2.31986
01:52:28|2.32239
01:52:29|2.32239
01:52:30|2.32239
01:52:31|2.32239
01:52:33|2.32393
01:52:33|2.32393
01:52:34|2.32393
01:52:36|2.32442
01:52:36|2.32442
01:52:37|2.3266
01:52:39|2.32774
01:52:40|2.32774
01:52:40|2.32774
01:52:41|2.32771
01:52:43|2.32771
01:52:43|2.32771
01:52:44|2.32774
01:52:45|2.32774
01:52:47|2.32774
01:52:48|2.32774
01:52:48|2.32774
01:52:50|2.33
01:52:51|2.33
01:52:52|2.33097
01:52:53|2.33163
01:52:54|2.33004
01:52:55|2.33004
01:52:56|2.33004
01:52:57|2.33163
01:52:58|2.33163
01:52:59|2.33163
01:53:00|2.33375
01:53:01|2.33375
01:53:02|2.33375
01:53:03|2.33375
01:53:04|2.33375
01:53:05|2.33375
01:53:06|2.33377
01:53:07|2.33377
01:53:08|2.33047
01:53:09|2.33047
01:53:10|2.33728
01:53:11|2.33708
01:53:12|2.33259
01:53:13|2.33274
01:53:14|2.33274
01:53:15|2.33723
01:53:16|2.33723
01:53:17|2.33723
01:53:18|2.33727
01:53:19|2.33727
01:53:20|2.333
01:53:21|2.33723
01:53:22|2.33723
01:53:23|2.33391
01:53:24|2.3372
01:53:25|2.3372
01:53:26|2.333
01:53:28|2.3372
01:53:28|2.3372
01:53:30|2.33727
01:53:31|2.33727
01:53:32|2.3372
01:53:33|2.33726
01:53:34|2.33726
01:53:35|2.33726
01:53:36|2.33723
01:53:37|2.33723
01:53:38|2.33723
01:53:39|2.33723
01:53:40|2.33723
01:53:41|2.33723
01:53:42|2.33722
01:53:43|2.33722
01:53:44|2.33722
01:53:45|2.33722
01:53:46|2.33722
01:53:47|2.33722
01:53:48|2.33722
01:53:49|2.33722
01:53:50|2.33723
01:53:51|2.33722
01:53:52|2.33722
01:53:53|2.33722
01:53:54|2.33722
01:53:55|2.33722
01:53:56|2.33722
01:53:57|2.33722
01:53:58|2.33722
01:53:59|2.33722
01:54:00|2.33722
01:54:01|2.33722
01:54:02|2.33722
01:54:03|2.33723
01:54:04|2.33723
01:54:05|2.33723
01:54:06|2.33723
01:54:07|2.33723
01:54:08|2.33723
01:54:09|2.33723
01:54:10|2.33723
01:54:11|2.33723
01:54:12|2.33723
01:54:13|2.33723
01:54:14|2.33723
01:54:15|2.33722
01:54:16|2.33722
01:54:17|2.33722
01:54:18|2.33722
01:54:19|2.33722
01:54:20|2.333
01:54:21|2.33308
01:54:22|2.32801
01:54:23|2.32801
01:54:24|2.32801
01:54:25|2.32801
01:54:26|2.32801
01:54:28|2.32801
01:54:29|2.32801
01:54:31|2.33204
01:54:32|2.33285
01:54:33|2.33285
01:54:33|2.33267
01:54:35|2.33267
01:54:36|2.33245
01:54:37|2.33295
01:54:37|2.33295
01:54:38|2.33294
01:54:39|2.33294
01:54:40|2.33256
01:54:42|2.33256
01:54:43|2.33256
01:54:44|2.33256
01:54:45|2.33256
01:54:46|2.33246
01:54:47|2.33246
01:54:48|2.33245
01:54:49|2.33245
01:54:50|2.33245
01:54:51|2.33239
01:54:52|2.33239
01:54:53|2.33239
01:54:54|2.33238
01:54:55|2.33238
01:54:56|2.33238
01:54:57|2.33238
01:54:58|2.33246
01:54:59|2.33246
01:55:00|2.33246
01:55:01|2.33246
01:55:02|2.33246
01:55:03|2.33246
01:55:04|2.33246
01:55:05|2.33246
01:55:06|2.33246
01:55:07|2.33246
01:55:08|2.33246
01:55:09|2.33246
01:55:10|2.33246
01:55:11|2.33246
01:55:12|2.33246
01:55:13|2.33246
01:55:14|2.33246
01:55:15|2.33245
01:55:16|2.33044
01:55:17|2.33044
01:55:18|2.33307
01:55:19|2.33307
01:55:20|2.33307
01:55:21|2.33307
01:55:22|2.3306
01:55:23|2.33044
01:55:24|2.33297
01:55:25|2.33297
01:55:26|2.33297
01:55:27|2.33245
01:55:29|2.33245
01:55:29|2.33239
01:55:31|2.33239
01:55:32|2.3324
01:55:33|2.3324
01:55:34|2.3324
01:55:35|2.3324
01:55:37|2.3324
01:55:37|2.3324
01:55:38|2.3324
01:55:39|2.3324
01:55:40|2.3324
01:55:41|2.3324
01:55:42|2.3324
01:55:43|2.3324
01:55:44|2.3324
01:55:45|2.3324
01:55:46|2.3303
01:55:47|2.3324
01:55:48|2.3324
01:55:49|2.3324
01:55:50|2.3324
01:55:52|2.33308
01:55:52|2.33308
01:55:53|2.335
01:55:54|2.33722
01:55:55|2.33722
01:55:56|2.33722
01:55:57|2.33261
01:55:58|2.33261
01:55:59|2.33709
01:56:00|2.33784
01:56:02|2.33773
01:56:02|2.33997
01:56:03|2.33997
01:56:04|2.33794
01:56:05|2.33997
01:56:06|2.33997
01:56:07|2.33997
01:56:08|2.33997
01:56:09|2.33997
01:56:10|2.33998
01:56:11|2.33998
01:56:12|2.33998
01:56:13|2.33998
01:56:14|2.33998
01:56:15|2.33997
01:56:16|2.33997
01:56:17|2.33997
01:56:18|2.34
01:56:19|2.34
01:56:20|2.34
01:56:21|2.33997
01:56:22|2.34
01:56:23|2.34
01:56:24|2.34
01:56:25|2.34
01:56:26|2.34
01:56:27|2.34
01:56:29|2.34
01:56:30|2.34
01:56:31|2.34
01:56:32|2.34
01:56:34|2.34
01:56:35|2.33997
01:56:36|2.34
01:56:38|2.34
01:56:38|2.34
01:56:39|2.34
01:56:41|2.34
01:56:42|2.34
01:56:43|2.34
01:56:43|2.34
01:56:44|2.34
01:56:46|2.34
01:56:46|2.34
01:56:47|2.34499
01:56:48|2.34499
01:56:49|2.34499
01:56:50|2.34496
01:56:52|2.34243
01:56:52|2.3405
01:56:54|2.3405
01:56:54|2.3405
01:56:55|2.34625
01:56:56|2.34625
01:56:57|2.34625
01:56:58|2.34625
01:56:59|2.34624
01:57:00|2.34624
01:57:01|2.34624
01:57:02|2.34347
01:57:04|2.34621
01:57:04|2.34621
01:57:05|2.34611
01:57:06|2.34611
01:57:08|2.34611
01:57:08|2.34597
01:57:09|2.34353
01:57:11|2.34353
01:57:11|2.34359
01:57:12|2.348
01:57:13|2.3454
01:57:15|2.34546
01:57:15|2.3479
01:57:16|2.3479
01:57:17|2.3479
01:57:18|2.3477
01:57:19|2.3499
01:57:20|2.3499
01:57:21|2.34526
01:57:22|2.34565
01:57:24|2.34565
01:57:24|2.34565
01:57:25|2.34988
01:57:27|2.34981
01:57:27|2.34981
01:57:28|2.34981
01:57:30|2.34965
01:57:31|2.34965
01:57:32|2.35003
01:57:33|2.35113
01:57:34|2.35134
01:57:35|2.35134
01:57:36|2.35024
01:57:37|2.35024
01:57:38|2.35024
01:57:39|2.35024
01:57:40|2.35024
01:57:41|2.35024
01:57:42|2.35134
01:57:43|2.35026
01:57:44|2.35026
01:57:45|2.35026
01:57:46|2.35026
01:57:47|2.35026
01:57:48|2.35026
01:57:49|2.35026
01:57:50|2.35026
01:57:51|2.34965
01:57:52|2.34965
01:57:53|2.34965
01:57:54|2.34965
01:57:55|2.34965
01:57:56|2.34965
01:57:57|2.3497
01:57:58|2.3497
01:57:59|2.3497
01:58:00|2.3497
01:58:01|2.35156
01:58:02|2.35041
01:58:03|2.35268
01:58:05|2.35268
01:58:05|2.35268
01:58:06|2.35268
01:58:07|2.35268
01:58:08|2.35268
01:58:09|2.35268
01:58:10|2.3538
01:58:11|2.3533
01:58:12|2.3533
01:58:13|2.3543
01:58:14|2.35331
01:58:16|2.35502
01:58:17|2.35667
01:58:18|2.35667
01:58:19|2.35388
01:58:20|2.35667
01:58:21|2.35667
01:58:22|2.35668
01:58:23|2.35669
01:58:24|2.35801
01:58:25|2.35943
01:58:26|2.35943
01:58:27|2.36042
01:58:28|2.36783
01:58:29|2.36405
01:58:31|2.36533
01:58:32|2.36945
01:58:32|2.36708
01:58:34|2.36945
01:58:34|2.37
01:58:35|2.37
01:58:37|2.37
01:58:38|2.37124
01:58:39|2.37124
01:58:39|2.37124
01:58:41|2.37017
01:58:42|2.37017
01:58:43|2.37017
01:58:44|2.37
01:58:45|2.37
01:58:45|2.36945
01:58:47|2.36946
01:58:48|2.36946
01:58:49|2.36946
01:58:50|2.36946
01:58:51|2.36946
01:58:52|2.36999
01:58:52|2.36946
01:58:54|2.37
01:58:55|2.37
01:58:56|2.37
01:58:57|2.37
01:58:58|2.37
01:58:59|2.37
01:58:59|2.36998
01:59:01|2.36948
01:59:02|2.36948
01:59:02|2.36945
01:59:04|2.36945
01:59:05|2.36947
01:59:05|2.36947
01:59:06|2.36947
01:59:08|2.36947
01:59:08|2.36946
01:59:09|2.36946
01:59:11|2.36946
01:59:11|2.36946
01:59:13|2.36946
01:59:14|2.36946
01:59:14|2.36946
01:59:15|2.36941
01:59:17|2.36941
01:59:18|2.36941
01:59:18|2.36739
01:59:19|2.36718
01:59:20|2.36718
01:59:22|2.36718
01:59:23|2.36046
01:59:24|2.36046
01:59:24|2.36
01:59:25|2.36
01:59:26|2.36268
01:59:27|2.36268
01:59:28|2.35607
01:59:29|2.35512
01:59:31|2.34749
01:59:33|2.35167
01:59:35|2.35167
01:59:35|2.35167
01:59:36|2.35167
01:59:37|2.35167
01:59:38|2.35167
01:59:39|2.35167
01:59:40|2.35167
01:59:41|2.35167
01:59:42|2.35166
01:59:43|2.35166
01:59:44|2.34735
01:59:46|2.34999
01:59:46|2.34968
01:59:47|2.34968
01:59:49|2.34968
01:59:49|2.34968
01:59:51|2.34824
01:59:52|2.34824
01:59:53|2.34824
01:59:54|2.347
01:59:55|2.347
01:59:56|2.347
01:59:57|2.347
01:59:58|2.347
01:59:59|2.34356
02:00:00|2.347
02:00:01|2.347
02:00:02|2.347
02:00:03|2.34701
02:00:04|2.34701
02:00:05|2.34941
02:00:06|2.34941
02:00:07|2.34941
02:00:08|2.35
02:00:09|2.35
02:00:10|2.35
02:00:11|2.355
02:00:12|2.35521
02:00:13|2.3552
02:00:14|2.35521
02:00:15|2.35521
02:00:16|2.35521
02:00:17|2.35521
02:00:18|2.35521
02:00:19|2.35521
02:00:20|2.35521
02:00:21|2.35352
02:00:22|2.35352
02:00:23|2.35905
02:00:24|2.35904
02:00:25|2.35521
02:00:26|2.35521
02:00:27|2.35521
02:00:28|2.35521
02:00:29|2.35521
02:00:30|2.35521
02:00:32|2.35547
02:00:33|2.35547
02:00:34|2.35917
02:00:35|2.35917
02:00:36|2.35917
02:00:37|2.35373
02:00:38|2.35373
02:00:39|2.35373
02:00:41|2.3588
02:00:41|2.3588
02:00:42|2.3588
02:00:43|2.3588
02:00:44|2.35167
02:00:45|2.35167
02:00:46|2.35167
02:00:48|2.35167
02:00:48|2.35167
02:00:49|2.35167
02:00:50|2.35878
02:00:51|2.35878
02:00:52|2.35784
02:00:53|2.35782
02:00:54|2.3578
02:00:55|2.3578
02:00:56|2.3578
02:00:57|2.3578
02:00:58|2.35291
02:01:00|2.35299
02:01:01|2.35299
02:01:02|2.35299
02:01:03|2.35521
02:01:04|2.35521
02:01:05|2.34932
02:01:06|2.34932
02:01:06|2.34932
02:01:08|2.34932
02:01:09|2.34932
02:01:10|2.34932
02:01:11|2.34932
02:01:12|2.3505
02:01:13|2.3505
02:01:14|2.3505
02:01:15|2.34961
02:01:16|2.34932
02:01:17|2.34932
02:01:18|2.34288
02:01:19|2.349
02:01:20|2.349
02:01:20|2.349
02:01:22|2.349
02:01:23|2.349
02:01:24|2.34758
02:01:25|2.34758
02:01:26|2.34288
02:01:27|2.34742
02:01:28|2.34742
02:01:29|2.34742
02:01:29|2.34732
02:01:31|2.34288
02:01:33|2.34633
02:01:34|2.34633
02:01:35|2.34633
02:01:36|2.34296
02:01:37|2.34296
02:01:39|2.34296
02:01:40|2.34296
02:01:41|2.34296
02:01:41|2.34296
02:01:43|2.34296
02:01:44|2.34296
02:01:44|2.34535
02:01:46|2.34531
02:01:47|2.34289
02:01:48|2.34289
02:01:49|2.34289
02:01:50|2.34289
02:01:51|2.34289
02:01:52|2.34289
02:01:53|2.34289
02:01:54|2.34525
02:01:55|2.34525
02:01:56|2.34525
02:01:57|2.34525
02:01:58|2.34525
02:01:59|2.34525
02:02:00|2.34587
02:02:01|2.34587
02:02:02|2.34587
02:02:03|2.34757
02:02:04|2.34757
02:02:05|2.34757
02:02:06|2.34757
02:02:07|2.34528
02:02:08|2.34528
02:02:09|2.34528
02:02:10|2.34528
02:02:11|2.34528
02:02:12|2.34528
02:02:13|2.34528
02:02:14|2.34528
02:02:15|2.34733
02:02:16|2.34733
02:02:17|2.34902
02:02:18|2.35
02:02:19|2.35
02:02:20|2.35496
02:02:21|2.35496
02:02:22|2.35496
02:02:23|2.3506
02:02:24|2.35495
02:02:25|2.35495
02:02:26|2.35495
02:02:27|2.35495
02:02:28|2.35495
02:02:29|2.35495
02:02:30|2.35489
02:02:31|2.355
02:02:33|2.35878
02:02:34|2.35928
02:02:35|2.35928
02:02:36|2.35525
02:02:37|2.35525
02:02:38|2.35999
02:02:40|2.36235
02:02:41|2.365
02:02:43|2.36721
02:02:44|2.36721
02:02:45|2.36721
02:02:45|2.36305
02:02:46|2.36305
02:02:48|2.36721
02:02:48|2.36276
02:02:50|2.36303
02:02:50|2.36715
02:02:51|2.3701
02:02:52|2.37007
02:02:53|2.37237
02:02:55|2.37994
02:02:56|2.37994
02:02:56|2.37019
02:02:57|2.36523
02:02:58|2.37003
02:02:59|2.36733
02:03:00|2.36733
02:03:01|2.36983
02:03:02|2.3698
02:03:03|2.37008
02:03:05|2.37018
02:03:05|2.37489
02:03:07|2.37479
02:03:07|2.37479
02:03:08|2.37489
02:03:09|2.37304
02:03:10|2.37304
02:03:11|2.373
02:03:12|2.373
02:03:13|2.37489
02:03:14|2.37486
02:03:15|2.37486
02:03:16|2.37486
02:03:17|2.37287
02:03:18|2.37488
02:03:19|2.37488
02:03:20|2.37489
02:03:21|2.37489
02:03:22|2.37486
02:03:23|2.37489
02:03:25|2.37538
02:03:25|2.375
02:03:26|2.37504
02:03:28|2.37011
02:03:28|2.37011
02:03:29|2.37011
02:03:30|2.37022
02:03:31|2.37022
02:03:33|2.37426
02:03:35|2.37426
02:03:35|2.37488
02:03:37|2.37022
02:03:38|2.3701
02:03:39|2.37476
02:03:40|2.3701
02:03:42|2.37205
02:03:42|2.37463
02:03:44|2.37463
02:03:45|2.37463
02:03:46|2.37463
02:03:47|2.37216
02:03:47|2.37415
02:03:48|2.37415
02:03:50|2.37415
02:03:50|2.37415
02:03:51|2.37425
02:03:52|2.37425
02:03:53|2.37425
02:03:55|2.37425
02:03:56|2.37425
02:03:56|2.37426
02:03:57|2.37426
02:03:59|2.37308
02:03:59|2.37307
02:04:00|2.37307
02:04:01|2.37308
02:04:02|2.37308
02:04:03|2.37308
02:04:04|2.37308
02:04:05|2.37424
02:04:06|2.37424
02:04:07|2.37424
02:04:09|2.37425
02:04:09|2.37425
02:04:10|2.37309
02:04:11|2.37425
02:04:12|2.37312
02:04:13|2.37312
02:04:15|2.37503
02:04:16|2.37503
02:04:17|2.37503
02:04:18|2.37503
02:04:19|2.37503
02:04:20|2.37503
02:04:21|2.37506
02:04:22|2.37505
02:04:23|2.37699
02:04:24|2.37699
02:04:25|2.37699
02:04:26|2.37699
02:04:27|2.37503
02:04:28|2.37503
02:04:29|2.37503
02:04:30|2.37506
02:04:31|2.37506
02:04:32|2.37506
02:04:34|2.37504
02:04:35|2.37694
02:04:37|2.37695
02:04:38|2.37695
02:04:39|2.37695
02:04:40|2.37503
02:04:41|2.37312
02:04:41|2.37503
02:04:43|2.37503
02:04:43|2.37503
02:04:44|2.37527
02:04:45|2.37527
02:04:47|2.37527
02:04:47|2.37525
02:04:48|2.37503
02:04:49|2.37503
02:04:51|2.37503
02:04:51|2.37503
02:04:52|2.37522
02:04:53|2.37522
02:04:54|2.37519
02:04:56|2.37519
02:04:57|2.37519
02:04:58|2.37519
02:04:59|2.37519
02:05:00|2.377
02:05:01|2.37532
02:05:01|2.377
02:05:02|2.37927
02:05:03|2.37775
02:05:04|2.37928
02:05:05|2.37928
02:05:06|2.37928
02:05:07|2.37928
02:05:08|2.37989
02:05:10|2.37989
02:05:10|2.37989
02:05:11|2.3799
02:05:13|2.3799
02:05:13|2.38
02:05:14|2.3799
02:05:15|2.38
02:05:17|2.38094
02:05:18|2.38108
02:05:19|2.38115
02:05:20|2.38115
02:05:21|2.38201
02:05:22|2.38201
02:05:23|2.38127
02:05:24|2.38383
02:05:25|2.38379
02:05:27|2.38375
02:05:28|2.38094
02:05:29|2.38094
02:05:31|2.38358
02:05:32|2.38127
02:05:32|2.38127
02:05:33|2.38127
02:05:34|2.385
02:05:35|2.38445
02:05:36|2.38445
02:05:38|2.38445
02:05:38|2.38413
02:05:39|2.38413
02:05:41|2.38413
02:05:41|2.38392
02:05:42|2.3857
02:05:43|2.3857
02:05:44|2.38452
02:05:45|2.3857
02:05:46|2.38445
02:05:48|2.38569
02:05:48|2.38569
02:05:50|2.38569
02:05:50|2.38569
02:05:52|2.38569
02:05:53|2.38569
02:05:53|2.38569
02:05:55|2.38258
02:05:56|2.38258
02:05:58|2.38278
02:05:59|2.38554
02:06:00|2.38552
02:06:01|2.38552
02:06:02|2.38552
02:06:03|2.38552
02:06:04|2.38552
02:06:05|2.38285
02:06:06|2.38483
02:06:07|2.38553
02:06:08|2.38553
02:06:09|2.38566
02:06:10|2.38566
02:06:11|2.38563
02:06:12|2.38276
02:06:13|2.38276
02:06:14|2.38563
02:06:15|2.38563
02:06:16|2.38563
02:06:17|2.38995
02:06:18|2.38988
02:06:19|2.38988
02:06:20|2.38988
02:06:21|2.38734
02:06:22|2.3874
02:06:23|2.3874
02:06:24|2.38572
02:06:25|2.38572
02:06:26|2.38933
02:06:27|2.38566
02:06:28|2.38566
02:06:30|2.38566
02:06:31|2.38566
02:06:31|2.38566
02:06:33|2.38877
02:06:34|2.38877
02:06:35|2.38877
02:06:36|2.38742
02:06:37|2.38877
02:06:37|2.38877
02:06:38|2.38877
02:06:39|2.38743
02:06:41|2.38743
02:06:41|2.38743
02:06:43|2.38743
02:06:43|2.38743
02:06:45|2.38742
02:06:46|2.38745
02:06:46|2.38745
02:06:48|2.38574
02:06:49|2.38574
02:06:50|2.38574
02:06:51|2.38574
02:06:52|2.38574
02:06:53|2.38574
02:06:54|2.38739
02:06:55|2.38739
02:06:56|2.38738
02:06:57|2.38739
02:06:58|2.38739
02:06:59|2.38739
02:07:00|2.38737
02:07:01|2.38737
02:07:02|2.38737
02:07:04|2.38737
02:07:05|2.38737
02:07:06|2.38737
02:07:07|2.38576
02:07:08|2.38576
02:07:09|2.38737
02:07:10|2.38737
02:07:11|2.38737
02:07:12|2.38737
02:07:12|2.38737
02:07:14|2.38737
02:07:14|2.38577
02:07:15|2.38577
02:07:17|2.38743
02:07:18|2.38743
02:07:18|2.38743
02:07:20|2.38743
02:07:21|2.38743
02:07:21|2.38743
02:07:23|2.38743
02:07:24|2.38737
02:07:25|2.38737
02:07:25|2.38737
02:07:27|2.38576
02:07:28|2.38576
02:07:30|2.3874
02:07:31|2.38743
02:07:33|2.38743
02:07:34|2.38743
02:07:34|2.38743
02:07:35|2.38744
02:07:37|2.38743
02:07:38|2.38744
02:07:40|2.38744
02:07:40|2.389
02:07:41|2.38744
02:07:42|2.38899
02:07:44|2.38899
02:07:45|2.38899
02:07:46|2.38899
02:07:47|2.38899
02:07:47|2.38898
02:07:49|2.389
02:07:50|2.389
02:07:51|2.38873
02:07:51|2.38873
02:07:53|2.38744
02:07:54|2.38744
02:07:55|2.38744
02:07:56|2.38744
02:07:57|2.38744
02:07:58|2.38744
02:07:58|2.38744
02:08:00|2.38743
02:08:01|2.38576
02:08:01|2.38576
02:08:03|2.38576
02:08:04|2.38576
02:08:05|2.38574
02:08:06|2.38574
02:08:06|2.38576
02:08:08|2.3858
02:08:09|2.3858
02:08:10|2.389
02:08:11|2.38575
02:08:12|2.38575
02:08:13|2.38575
02:08:14|2.38575
02:08:16|2.38837
02:08:17|2.38582
02:08:17|2.38572
02:08:18|2.38852
02:08:19|2.38852
02:08:20|2.38577
02:08:21|2.38577
02:08:22|2.3858
02:08:23|2.3858
02:08:24|2.38889
02:08:25|2.38889
02:08:26|2.38852
02:08:27|2.38855
02:08:29|2.38277
02:08:31|2.385
02:08:31|2.385
02:08:33|2.385
02:08:34|2.38568
02:08:35|2.38828
02:08:36|2.38828
02:08:37|2.3883
02:08:38|2.3883
02:08:40|2.3883
02:08:41|2.3883
02:08:42|2.38827
02:08:43|2.38828
02:08:44|2.38615
02:08:45|2.38829
02:08:46|2.3883
02:08:47|2.3883
02:08:48|2.3883
02:08:49|2.38999
02:08:50|2.37949
02:08:51|2.38174
02:08:52|2.38001
02:08:53|2.38001
02:08:54|2.38001
02:08:55|2.37735
02:08:56|2.37735
02:08:57|2.37735
02:08:58|2.3774
02:08:59|2.3774
02:09:00|2.38245
02:09:01|2.38245
02:09:02|2.37745
02:09:04|2.38146
02:09:04|2.38496
02:09:05|2.38496
02:09:06|2.38496
02:09:07|2.38496
02:09:08|2.38498
02:09:09|2.38498
02:09:10|2.3788
02:09:11|2.3788
02:09:12|2.38305
02:09:13|2.38305
02:09:14|2.37928
02:09:15|2.37928
02:09:16|2.38364
02:09:17|2.38364
02:09:18|2.3857
02:09:19|2.3857
02:09:20|2.3857
02:09:21|2.38554
02:09:22|2.38559
02:09:23|2.38576
02:09:24|2.38044
02:09:25|2.39
02:09:26|2.38576
02:09:27|2.38556
02:09:28|2.38556
02:09:30|2.385
02:09:30|2.385
02:09:31|2.385
02:09:33|2.38774
02:09:33|2.38774
02:09:34|2.38774
02:09:36|2.38754
02:09:38|2.3875
02:09:38|2.3875
02:09:40|2.38726
02:09:40|2.38726
02:09:41|2.38499
02:09:42|2.385
02:09:43|2.385
02:09:44|2.385
02:09:46|2.385
02:09:47|2.385
02:09:48|2.38406
02:09:49|2.38406
02:09:49|2.38406
02:09:51|2.38406
02:09:52|2.38406
02:09:53|2.38406
02:09:54|2.38396
02:09:55|2.382
02:09:56|2.38
02:09:57|2.37751
02:09:58|2.38234
02:09:59|2.3778
02:10:00|2.3778
02:10:01|2.3778
02:10:02|2.3778
02:10:03|2.3778
02:10:04|2.3832
02:10:06|2.3832
02:10:06|2.38405
02:10:07|2.38405
02:10:08|2.385
02:10:10|2.3832
02:10:11|2.3832
02:10:12|2.385
02:10:13|2.38105
02:10:14|2.385
02:10:15|2.385
02:10:16|2.38181
02:10:17|2.38181
02:10:18|2.38653
02:10:19|2.38653
02:10:20|2.38653
02:10:21|2.38679
02:10:22|2.38679
02:10:23|2.38333
02:10:25|2.385
02:10:26|2.385
02:10:26|2.385
02:10:28|2.385
02:10:29|2.38333
02:10:29|2.38646
02:10:31|2.38646
02:10:31|2.38646
02:10:32|2.38646
02:10:34|2.38731
02:10:35|2.38646
02:10:35|2.38646
02:10:37|2.38646
02:10:37|2.38646
02:10:38|2.38679
02:10:39|2.38504
02:10:41|2.38504
02:10:41|2.38504
02:10:43|2.38505
02:10:44|2.38505
02:10:45|2.38505
02:10:46|2.38505
02:10:47|2.38505
02:10:48|2.38505
02:10:49|2.38643
02:10:50|2.38643
02:10:51|2.38506
02:10:52|2.38646
02:10:53|2.38646
02:10:54|2.38699
02:10:55|2.38988
02:10:56|2.38997
02:10:57|2.38997
02:10:58|2.39035
02:10:59|2.39035
02:11:00|2.39035
02:11:01|2.39035
02:11:02|2.39035
02:11:03|2.39
02:11:04|2.39164
02:11:05|2.39164
02:11:06|2.39164
02:11:07|2.39164
02:11:08|2.39164
02:11:09|2.39164
02:11:10|2.39164
02:11:11|2.39164
02:11:12|2.39164
02:11:13|2.39164
02:11:14|2.39164
02:11:15|2.39218
02:11:16|2.39218
02:11:17|2.39164
02:11:18|2.39035
02:11:19|2.39277
02:11:20|2.3948
02:11:21|2.39962
02:11:22|2.3937
02:11:23|2.39389
02:11:25|2.39962
02:11:25|2.4
02:11:27|2.4
02:11:28|2.4
02:11:29|2.3997
02:11:30|2.39538
02:11:31|2.39577
02:11:32|2.39531
02:11:34|2.4
02:11:34|2.4
02:11:36|2.4
02:11:38|2.4
02:11:38|2.4
02:11:39|2.4
02:11:40|2.4
02:11:41|2.4
02:11:42|2.40047
02:11:43|2.40047
02:11:44|2.40213
02:11:45|2.39989
02:11:46|2.39989
02:11:48|2.39989
02:11:49|2.4
02:11:50|2.39999
02:11:51|2.39168
02:11:52|2.39367
02:11:53|2.39367
02:11:54|2.39521
02:11:55|2.39521
02:11:56|2.3945
02:11:57|2.39442
02:11:58|2.39364
02:11:59|2.39443
02:12:00|2.39367
02:12:01|2.39505
02:12:02|2.39877
02:12:04|2.39877
02:12:04|2.39869
02:12:06|2.4
02:12:06|2.39999
02:12:08|2.39999
02:12:09|2.4
02:12:10|2.39434
02:12:11|2.39988
02:12:12|2.39988
02:12:13|2.39982
02:12:14|2.39654
02:12:15|2.4
02:12:16|2.40008
02:12:17|2.40008
02:12:17|2.403
02:12:18|2.403
02:12:20|2.403
02:12:20|2.40021
02:12:21|2.40293
02:12:23|2.40293
02:12:24|2.403
02:12:26|2.403
02:12:27|2.403
02:12:28|2.403
02:12:29|2.403
02:12:30|2.40588
02:12:30|2.40598
02:12:32|2.40589
02:12:32|2.4055
02:12:34|2.40938
02:12:35|2.39991
02:12:35|2.39757
02:12:36|2.39995
02:12:37|2.39995
02:12:38|2.39995
02:12:39|2.40098
02:12:41|2.40499
02:12:41|2.405
02:12:42|2.405
02:12:44|2.405
02:12:45|2.40269
02:12:46|2.4074
02:12:46|2.40285
02:12:47|2.405
02:12:48|2.40741
02:12:49|2.40339
02:12:51|2.41037
02:12:52|2.41
02:12:53|2.41187
02:12:54|2.4117
02:12:55|2.4117
02:12:56|2.4117
02:12:57|2.41089
02:12:58|2.41195
02:12:59|2.417
02:13:00|2.41832
02:13:01|2.41187
02:13:02|2.41356
02:13:03|2.41832
02:13:04|2.41486
02:13:05|2.41832
02:13:06|2.41832
02:13:07|2.41832
02:13:09|2.41811
02:13:09|2.41832
02:13:10|2.41835
02:13:11|2.42
02:13:12|2.42
02:13:13|2.41091
02:13:14|2.41539
02:13:15|2.41998
02:13:16|2.41552
02:13:18|2.4068
02:13:19|2.41509
02:13:20|2.41498
02:13:21|2.41685
02:13:22|2.4134
02:13:23|2.4134
02:13:24|2.41746
02:13:26|2.42
02:13:27|2.41999
02:13:29|2.41796
02:13:30|2.38227
02:13:31|2.38237
02:13:32|2.38239
02:13:34|2.38494
02:13:34|2.37741
02:13:35|2.38475
02:13:36|2.38475
02:13:37|2.37414
02:13:38|2.3844
02:13:39|2.38497
02:13:40|2.39353
02:13:41|2.39275
02:13:42|2.39283
02:13:43|2.39283
02:13:44|2.39986
02:13:45|2.39986
02:13:46|2.39986
02:13:47|2.39986
02:13:48|2.39986
02:13:49|2.39986
02:13:50|2.39986
02:13:51|2.39863
02:13:52|2.39863
02:13:53|2.39866
02:13:54|2.39567
02:13:55|2.39746
02:13:57|2.39557
02:13:57|2.39557
02:13:58|2.39688
02:13:59|2.39688
02:14:00|2.39688
02:14:01|2.39615
02:14:02|2.39615
02:14:03|2.39914
02:14:04|2.39629
02:14:05|2.39889
02:14:06|2.39884
02:14:07|2.40252
02:14:08|2.405
02:14:09|2.40499
02:14:10|2.40499
02:14:11|2.40499
02:14:12|2.40855
02:14:13|2.40267
02:14:14|2.41122
02:14:15|2.41148
02:14:16|2.41434
02:14:17|2.41228
02:14:18|2.41512
02:14:19|2.41366
02:14:20|2.41349
02:14:21|2.41433
02:14:22|2.41376
02:14:23|2.41695
02:14:24|2.42
02:14:26|2.42
02:14:28|2.42
02:14:30|2.41999
02:14:30|2.4174
02:14:32|2.42
02:14:34|2.4128
02:14:34|2.41773
02:14:36|2.41773
02:14:37|2.41773
02:14:38|2.41773
02:14:39|2.42
02:14:40|2.41735
02:14:41|2.41735
02:14:42|2.42
02:14:42|2.4173
02:14:44|2.4199
02:14:45|2.41773
02:14:46|2.41746
02:14:47|2.41999
02:14:48|2.41999
02:14:49|2.41998
02:14:50|2.41998
02:14:50|2.41945
02:14:51|2.41479
02:14:53|2.41398
02:14:54|2.41325
02:14:54|2.41325
02:14:56|2.41732
02:14:57|2.41729
02:14:58|2.41376
02:14:59|2.41376
02:15:00|2.41377
02:15:01|2.41184
02:15:02|2.41184
02:15:03|2.41665
02:15:04|2.41665
02:15:05|2.41761
02:15:06|2.41997
02:15:07|2.41997
02:15:08|2.41997
02:15:09|2.41482
02:15:10|2.41996
02:15:11|2.41984
02:15:12|2.41985
02:15:13|2.4147
02:15:14|2.41997
02:15:15|2.41493
02:15:16|2.41966
02:15:17|2.41966
02:15:18|2.41966
02:15:19|2.41966
02:15:20|2.42
02:15:21|2.41966
02:15:22|2.42
02:15:23|2.41966
02:15:24|2.41966
02:15:25|2.42
02:15:26|2.41966
02:15:28|2.41966
02:15:29|2.42
02:15:30|2.42
02:15:32|2.42009
02:15:32|2.42009
02:15:34|2.42
02:15:34|2.42009
02:15:35|2.42009
02:15:36|2.42009
02:15:37|2.42009
02:15:38|2.42009
02:15:39|2.42243
02:15:40|2.42243
02:15:41|2.42123
02:15:42|2.42528
02:15:43|2.42526
02:15:44|2.42572
02:15:45|2.426
02:15:46|2.41966
02:15:47|2.42199
02:15:49|2.4229
02:15:49|2.421
02:15:50|2.42108
02:15:51|2.41703
02:15:52|2.41703
02:15:53|2.41623
02:15:54|2.41623
02:15:55|2.41623
02:15:56|2.42106
02:15:57|2.42106
02:15:58|2.42105
02:15:59|2.42105
02:16:00|2.42105
02:16:01|2.42105
02:16:02|2.42499
02:16:03|2.42499
02:16:04|2.42499
02:16:05|2.42499
02:16:06|2.425
02:16:07|2.42223
02:16:08|2.42499
02:16:09|2.42204
02:16:10|2.42488
02:16:11|2.42488
02:16:12|2.42488
02:16:14|2.42151
02:16:14|2.42204
02:16:15|2.42204
02:16:16|2.42366
02:16:17|2.43
02:16:18|2.425
02:16:19|2.42891
02:16:20|2.42501
02:16:21|2.4271
02:16:22|2.42989
02:16:23|2.42578
02:16:24|2.42948
02:16:25|2.42894
02:16:26|2.42894
02:16:28|2.40807
02:16:29|2.39013
02:16:30|2.39902
02:16:31|2.39682
02:16:33|2.39544
02:16:33|2.388
02:16:34|2.39498
02:16:35|2.38844
02:16:36|2.3884
02:16:38|2.38867
02:16:39|2.39291
02:16:39|2.39291
02:16:41|2.395
02:16:41|2.39605
02:16:43|2.40488
02:16:44|2.40155
02:16:45|2.40486
02:16:46|2.40486
02:16:47|2.40486
02:16:48|2.40488
02:16:48|2.40689
02:16:50|2.40689
02:16:51|2.40609
02:16:52|2.40609
02:16:54|2.40609
02:16:54|2.40394
02:16:55|2.40658
02:16:56|2.40658
02:16:57|2.40658
02:16:58|2.40609
02:16:59|2.40609
02:17:00|2.40609
02:17:01|2.40609
02:17:02|2.40283
02:17:03|2.40394
02:17:04|2.40394
02:17:05|2.40394
02:17:06|2.40296
02:17:07|2.40284
02:17:08|2.40284
02:17:09|2.40284
02:17:10|2.40284
02:17:11|2.40001
02:17:12|2.40199
02:17:13|2.40199
02:17:14|2.40173
02:17:15|2.40173
02:17:16|2.40173
02:17:17|2.40113
02:17:18|2.4
02:17:19|2.40127
02:17:20|2.4
02:17:21|2.39999
02:17:22|2.3902
02:17:23|2.40175
02:17:24|2.40175
02:17:25|2.40201
02:17:26|2.40242
02:17:28|2.40246
02:17:30|2.40284
02:17:31|2.40174
02:17:32|2.40173
02:17:33|2.40242
02:17:34|2.39122
02:17:35|2.39122
02:17:36|2.39491
02:17:37|2.39491
02:17:38|2.39491
02:17:39|2.39491
02:17:40|2.39491
02:17:41|2.39938
02:17:42|2.39938
02:17:43|2.39508
02:17:44|2.39927
02:17:45|2.39349
02:17:46|2.39349
02:17:47|2.39873
02:17:48|2.39349
02:17:49|2.39349
02:17:50|2.39349
02:17:51|2.39349
02:17:52|2.39349
02:17:53|2.39021
02:17:54|2.39021
02:17:55|2.39173
02:17:56|2.39173
02:17:57|2.39173
02:17:58|2.39213
02:17:59|2.39213
02:18:00|2.39213
02:18:01|2.39213
02:18:02|2.39213
02:18:03|2.39213
02:18:04|2.39022
02:18:05|2.39022
02:18:06|2.39022
02:18:07|2.39022
02:18:08|2.39001
02:18:09|2.39
02:18:10|2.39022
02:18:11|2.39022
02:18:12|2.39022
02:18:13|2.3884
02:18:14|2.39021
02:18:15|2.39
02:18:16|2.39
02:18:17|2.39
02:18:18|2.39
02:18:19|2.39021
02:18:20|2.39021
02:18:21|2.39021
02:18:22|2.39021
02:18:23|2.39022
02:18:24|2.39213
02:18:25|2.39213
02:18:26|2.39022
02:18:27|2.39211
02:18:28|2.39211
02:18:30|2.39
02:18:31|2.39
02:18:32|2.39
02:18:33|2.39
02:18:34|2.39
02:18:35|2.39
02:18:36|2.39189
02:18:37|2.3919
02:18:38|2.39298
02:18:39|2.39292
02:18:40|2.39292
02:18:41|2.39294
02:18:42|2.39294
02:18:43|2.39298
02:18:44|2.39298
02:18:45|2.39298
02:18:46|2.39298
02:18:47|2.39298
02:18:48|2.39295
02:18:49|2.39294
02:18:50|2.39294
02:18:51|2.39294
02:18:52|2.39294
02:18:54|2.39294
02:18:54|2.39294
02:18:55|2.3942
02:18:56|2.39414
02:18:57|2.39132
02:18:58|2.39132
02:18:59|2.39
02:19:00|2.39082
02:19:01|2.39161
02:19:02|2.39161
02:19:03|2.39161
02:19:05|2.39161
02:19:05|2.39132
02:19:06|2.39132
02:19:07|2.39132
02:19:08|2.39132
02:19:09|2.39132
02:19:10|2.39132
02:19:11|2.39
02:19:12|2.39
02:19:13|2.39
02:19:14|2.38726
02:19:16|2.38726
02:19:16|2.38619
02:19:17|2.38619
02:19:18|2.38765
02:19:19|2.3818
02:19:20|2.3826
02:19:21|2.3826
02:19:22|2.38237
02:19:23|2.38237
02:19:25|2.38237
02:19:26|2.37999
02:19:27|2.37801
02:19:27|2.37802
02:19:28|2.37802
02:19:30|2.3812
02:19:32|2.383
02:19:33|2.378
02:19:34|2.37777
02:19:35|2.37777
02:19:36|2.37998
02:19:37|2.38183
02:19:38|2.38183
02:19:39|2.37428
02:19:40|2.37428
02:19:41|2.37428
02:19:42|2.37428
02:19:43|2.37501
02:19:44|2.37413
02:19:45|2.37668
02:19:46|2.37938
02:19:47|2.37628
02:19:48|2.37628
02:19:49|2.37511
02:19:50|2.37628
02:19:51|2.37923
02:19:52|2.37906
02:19:53|2.37906
02:19:54|2.37896
02:19:55|2.37679
02:19:56|2.37679
02:19:57|2.37901
02:19:58|2.37901
02:19:59|2.37901
02:20:01|2.37901
02:20:01|2.37901
02:20:02|2.37901
02:20:03|2.37914
02:20:05|2.37914
02:20:06|2.37914
02:20:07|2.37914
02:20:08|2.37982
02:20:09|2.37982
02:20:10|2.37982
02:20:11|2.38
02:20:12|2.37726
02:20:13|2.37761
02:20:14|2.38003
02:20:15|2.37982
02:20:16|2.37914
02:20:17|2.38003
02:20:18|2.38003
02:20:19|2.38003
02:20:20|2.38003
02:20:21|2.3801
02:20:22|2.38229
02:20:23|2.38367
02:20:24|2.38343
02:20:25|2.38343
02:20:26|2.38343
02:20:27|2.38343
02:20:28|2.38343
02:20:30|2.3842
02:20:31|2.3842
02:20:32|2.3842
02:20:33|2.38307
02:20:34|2.38424
02:20:36|2.37982
02:20:37|2.38074
02:20:38|2.38519
02:20:40|2.39337
02:20:40|2.39337
02:20:41|2.39065
02:20:43|2.39289
02:20:44|2.39288
02:20:44|2.39288
02:20:45|2.39265
02:20:46|2.39265
02:20:47|2.39265
02:20:48|2.39265
02:20:49|2.39286
02:20:50|2.39286
02:20:51|2.39274
02:20:53|2.39274
02:20:53|2.38988
02:20:54|2.38988
02:20:55|2.3899
02:20:56|2.3899
02:20:57|2.3899
02:20:59|2.3899
02:20:59|2.3899
02:21:00|2.38572
02:21:01|2.38572
02:21:02|2.38934
02:21:03|2.38603
02:21:04|2.38603
02:21:06|2.38603
02:21:06|2.38919
02:21:07|2.38919
02:21:08|2.38919
02:21:10|2.38919
02:21:10|2.38919
02:21:12|2.38581
02:21:12|2.38581
02:21:13|2.38489
02:21:15|2.38489
02:21:15|2.38408
02:21:16|2.38408
02:21:17|2.38408
02:21:18|2.379
02:21:19|2.37552
02:21:20|2.37491
02:21:21|2.374
02:21:22|2.37646
02:21:23|2.37646
02:21:24|2.37646
02:21:25|2.37554
02:21:27|2.37554
02:21:28|2.37554
02:21:28|2.37553
02:21:31|2.37571
02:21:32|2.37571
02:21:33|2.37498
02:21:34|2.37498
02:21:35|2.37498
02:21:36|2.37211
02:21:38|2.37705
02:21:38|2.37889
02:21:40|2.37012
02:21:41|2.37012
02:21:42|2.37682
02:21:43|2.37682
02:21:44|2.37682
02:21:45|2.3766
02:21:46|2.37182
02:21:47|2.37182
02:21:48|2.37641
02:21:49|2.37809
02:21:50|2.37809
02:21:51|2.37809
02:21:52|2.37809
02:21:53|2.37809
02:21:54|2.37805
02:21:55|2.37805
02:21:56|2.37805
02:21:57|2.378
02:21:58|2.378
02:21:59|2.378
02:22:00|2.378
02:22:01|2.378
02:22:02|2.37642
02:22:03|2.37642
02:22:04|2.37642
02:22:05|2.37642
02:22:06|2.37642
02:22:07|2.37642
02:22:08|2.37642
02:22:09|2.37642
02:22:10|2.37642
02:22:11|2.37642
02:22:12|2.37641
02:22:13|2.37642
02:22:14|2.37642
02:22:15|2.37642
02:22:16|2.37641
02:22:17|2.37287
02:22:18|2.37624
02:22:19|2.37624
02:22:20|2.37624
02:22:21|2.37624
02:22:22|2.37624
02:22:23|2.37624
02:22:24|2.3753
02:22:25|2.3753
02:22:26|2.3753
02:22:27|2.3753
02:22:28|2.37304
02:22:29|2.37304
02:22:30|2.3753
02:22:32|2.3753
02:22:32|2.3753
02:22:33|2.3753
02:22:35|2.3753
02:22:36|2.3713
02:22:37|2.3732
02:22:38|2.3732
02:22:40|2.3732
02:22:40|2.37479
02:22:41|2.37479
02:22:42|2.372
02:22:43|2.372
02:22:44|2.372
02:22:45|2.372
02:22:46|2.37201
02:22:47|2.37202
02:22:48|2.37443
02:22:49|2.37443
02:22:50|2.37437
02:22:51|2.37437
02:22:52|2.37437
02:22:53|2.37399
02:22:54|2.37399
02:22:55|2.37202
02:22:56|2.37202
02:22:57|2.372
02:22:58|2.37012
02:22:59|2.37012
02:23:00|2.37311
02:23:01|2.37311
02:23:02|2.37311
02:23:03|2.37311
02:23:04|2.37311
02:23:05|2.37311
02:23:06|2.3727
02:23:07|2.3727
02:23:08|2.37311
02:23:09|2.37311
02:23:10|2.37311
02:23:11|2.37311
02:23:12|2.37311
02:23:14|2.37008
02:23:14|2.37008
02:23:15|2.37008
02:23:16|2.37008
02:23:17|2.37008
02:23:18|2.37437
02:23:19|2.37437
02:23:20|2.37623
02:23:21|2.3764
02:23:22|2.3764
02:23:23|2.3764
02:23:24|2.37623
02:23:25|2.38
02:23:26|2.3768
02:23:27|2.38187
02:23:28|2.38187
02:23:29|2.38138
02:23:31|2.38138
02:23:33|2.37746
02:23:34|2.37746
02:23:35|2.37684
02:23:36|2.37434
02:23:37|2.37434
02:23:39|2.381
02:23:40|2.381
02:23:41|2.381
02:23:42|2.381
02:23:43|2.381
02:23:44|2.38511
02:23:45|2.3851
02:23:45|2.3851
02:23:47|2.3851
02:23:48|2.3828
02:23:49|2.38297
02:23:50|2.38091
02:23:51|2.38018
02:23:52|2.37995
02:23:53|2.375
02:23:54|2.375
02:23:55|2.37746
02:23:56|2.37746
02:23:57|2.3801
02:23:58|2.3801
02:23:59|2.3801
02:24:00|2.38378
02:24:01|2.38378
02:24:02|2.38378
02:24:03|2.38001
02:24:04|2.38
02:24:05|2.38
02:24:06|2.38
02:24:07|2.38
02:24:08|2.38
02:24:09|2.38
02:24:10|2.37502
02:24:11|2.37955
02:24:12|2.375
02:24:13|2.37316
02:24:14|2.38233
02:24:15|2.38233
02:24:16|2.38489
02:24:17|2.38489
02:24:18|2.38489
02:24:19|2.38116
02:24:20|2.38116
02:24:21|2.38012
02:24:22|2.38413
02:24:23|2.38413
02:24:24|2.38413
02:24:25|2.38413
02:24:26|2.38413
02:24:27|2.38413
02:24:28|2.38413
02:24:29|2.38
02:24:31|2.38
02:24:32|2.38
02:24:33|2.38
02:24:34|2.38242
02:24:35|2.38
02:24:36|2.38238
02:24:37|2.38001
02:24:38|2.38001
02:24:39|2.375
02:24:40|2.37008
02:24:41|2.37328
02:24:42|2.372
02:24:43|2.372
02:24:44|2.372
02:24:45|2.372
02:24:46|2.372
02:24:47|2.372
02:24:48|2.3736
02:24:49|2.3736
02:24:50|2.37356
02:24:51|2.37608
02:24:52|2.37608
02:24:53|2.37759
02:24:54|2.37759
02:24:55|2.37759
02:24:56|2.37759
02:24:57|2.37759
02:24:58|2.37759
02:24:59|2.37759
02:25:00|2.37759
02:25:01|2.37759
02:25:02|2.37759
02:25:04|2.37681
02:25:05|2.37681
02:25:06|2.37681
02:25:07|2.37757
02:25:07|2.37757
02:25:09|2.3775
02:25:10|2.3775
02:25:11|2.37749
02:25:13|2.38
02:25:13|2.38
02:25:14|2.3818
02:25:16|2.3818
02:25:16|2.38219
02:25:17|2.38497
02:25:19|2.38571
02:25:19|2.37791
02:25:20|2.37791
02:25:21|2.38402
02:25:22|2.38402
02:25:23|2.38375
02:25:25|2.38375
02:25:26|2.38375
02:25:27|2.38351
02:25:27|2.38351
02:25:28|2.38351
02:25:29|2.38332
02:25:30|2.38498
02:25:31|2.38713
02:25:33|2.38498
02:25:35|2.38498
02:25:36|2.38702
02:25:37|2.37794
02:25:38|2.37794
02:25:39|2.37794
02:25:39|2.37794
02:25:41|2.38349
02:25:42|2.38347
02:25:42|2.38328
02:25:44|2.38328
02:25:45|2.38307
02:25:46|2.38307
02:25:48|2.38055
02:25:48|2.38283
02:25:49|2.38283
02:25:50|2.38283
02:25:51|2.38283
02:25:52|2.38278
02:25:53|2.38278
02:25:54|2.38128
02:25:55|2.38128
02:25:56|2.38128
02:25:57|2.38128
02:25:58|2.38128
02:25:59|2.38065
02:26:00|2.38065
02:26:01|2.38065
02:26:02|2.38065
02:26:03|2.38275
02:26:05|2.38275
02:26:06|2.38275
02:26:06|2.38275
02:26:07|2.38275
02:26:08|2.38128
02:26:09|2.38128
02:26:11|2.38128
02:26:11|2.38128
02:26:12|2.38128
02:26:13|2.38128
02:26:14|2.38127
02:26:16|2.38067
02:26:16|2.38127
02:26:17|2.38127
02:26:18|2.38127
02:26:19|2.38127
02:26:21|2.38127
02:26:21|2.38128
02:26:22|2.38128
02:26:23|2.38283
02:26:24|2.38283
02:26:25|2.38283
02:26:26|2.38499
02:26:28|2.38283
02:26:28|2.38283
02:26:29|2.38499
02:26:30|2.385
02:26:32|2.38286
02:26:34|2.385
02:26:34|2.385
02:26:36|2.385
02:26:37|2.387
02:26:39|2.385
02:26:39|2.38693
02:26:40|2.38693
02:26:42|2.38693
02:26:42|2.38692
02:26:43|2.38692
02:26:44|2.385
02:26:45|2.385
02:26:46|2.38562
02:26:48|2.38562
02:26:48|2.38314
02:26:50|2.38314
02:26:51|2.38314
02:26:52|2.38314
02:26:53|2.38552
02:26:53|2.38552
02:26:55|2.38552
02:26:55|2.38552
02:26:57|2.38306
02:26:57|2.38306
02:26:58|2.39395
02:27:00|2.39395
02:27:00|2.39395
02:27:01|2.39395
02:27:02|2.38714
02:27:03|2.38714
02:27:06|2.39059
02:27:06|2.39049
02:27:07|2.39049
02:27:08|2.39049
02:27:09|2.39033
02:27:11|2.39033
02:27:13|2.38979
02:27:13|2.3878
02:27:14|2.38955
02:27:16|2.38994
02:27:17|2.38994
02:27:18|2.38957
02:27:19|2.38957
02:27:20|2.386
02:27:21|2.38937
02:27:22|2.38937
02:27:23|2.38937
02:27:24|2.38907
02:27:25|2.38891
02:27:26|2.38881
02:27:27|2.38286
02:27:28|2.38286
02:27:29|2.38286
02:27:30|2.38286
02:27:31|2.38286
02:27:32|2.38286
02:27:34|2.38286
02:27:35|2.37911
02:27:36|2.37911
02:27:38|2.37911
02:27:39|2.3813
02:27:40|2.3813
02:27:42|2.3813
02:27:42|2.3813
02:27:43|2.37148
02:27:44|2.37748
02:27:45|2.37748
02:27:46|2.37748
02:27:47|2.37186
02:27:48|2.37186
02:27:49|2.37405
02:27:50|2.37142
02:27:51|2.37037
02:27:52|2.37037
02:27:53|2.37037
02:27:54|2.37386
02:27:55|2.37386
02:27:56|2.374
02:27:57|2.374
02:27:58|2.37
02:27:59|2.37
02:28:00|2.3749
02:28:01|2.3749
02:28:02|2.3749
02:28:03|2.3749
02:28:04|2.37001
02:28:05|2.375
02:28:06|2.375
02:28:07|2.37037
02:28:08|2.37037
02:28:09|2.37487
02:28:10|2.37487
02:28:11|2.37487
02:28:12|2.37487
02:28:13|2.37487
02:28:14|2.37487
02:28:15|2.37393
02:28:16|2.37199
02:28:17|2.37199
02:28:18|2.37199
02:28:19|2.37199
02:28:20|2.37199
02:28:21|2.37199
02:28:22|2.37199
02:28:23|2.37199
02:28:24|2.37199
02:28:25|2.37199
02:28:26|2.37199
02:28:27|2.37199
02:28:28|2.37199
02:28:29|2.37199
02:28:30|2.37
02:28:31|2.37
02:28:32|2.37
02:28:33|2.37
02:28:35|2.37
02:28:35|2.37
02:28:37|2.37
02:28:38|2.37
02:28:38|2.37469
02:28:40|2.36972
02:28:40|2.36972
02:28:41|2.37328
02:28:42|2.37317
02:28:44|2.37317
02:28:45|2.37317
02:28:45|2.37317
02:28:47|2.37412
02:28:48|2.37002
02:28:49|2.37403
02:28:50|2.37403
02:28:51|2.37403
02:28:52|2.37403
02:28:53|2.37403
02:28:54|2.37403
02:28:55|2.37288
02:28:56|2.37288
02:28:57|2.37288
02:28:58|2.37276
02:28:59|2.37276
02:29:00|2.3658
02:29:01|2.36494
02:29:02|2.36694
02:29:03|2.36662
02:29:04|2.36656
02:29:05|2.36654
02:29:06|2.36654
02:29:07|2.36652
02:29:08|2.36652
02:29:09|2.36937
02:29:10|2.36937
02:29:11|2.3682
02:29:12|2.3682
02:29:13|2.36896
02:29:14|2.36896
02:29:15|2.36896
02:29:16|2.36896
02:29:17|2.36937
02:29:18|2.36974
02:29:19|2.36974
02:29:21|2.36974
02:29:22|2.37
02:29:23|2.37
02:29:23|2.37
02:29:25|2.37
02:29:26|2.37
02:29:27|2.37271
02:29:28|2.37271
02:29:28|2.37271
02:29:30|2.37271
02:29:30|2.3727
02:29:31|2.37771
02:29:32|2.37776
02:29:35|2.37993
02:29:35|2.37993
02:29:37|2.37992
02:29:38|2.37992
02:29:39|2.37413
02:29:40|2.37413
02:29:41|2.37875
02:29:42|2.37875
02:29:43|2.37875
02:29:44|2.3787
02:29:45|2.3787
02:29:46|2.3787
02:29:47|2.3787
02:29:48|2.37869
02:29:49|2.37874
02:29:50|2.37874
02:29:51|2.37874
02:29:52|2.37471
02:29:53|2.37771
02:29:54|2.37754
02:29:55|2.37754
02:29:56|2.37754
02:29:57|2.37331
02:29:58|2.37331
02:29:59|2.37331
02:30:00|2.37331
02:30:01|2.37331
02:30:02|2.37321
02:30:03|2.37321
02:30:04|2.37321
02:30:05|2.37313
02:30:06|2.37313
02:30:07|2.3682
02:30:08|2.3682
02:30:09|2.3682
02:30:10|2.3682
02:30:11|2.3682
02:30:12|2.3682
02:30:13|2.3682
02:30:14|2.3692
02:30:15|2.3692
02:30:16|2.3692
02:30:17|2.36999
02:30:18|2.36999
02:30:19|2.36999
02:30:20|2.36823
02:30:21|2.36823
02:30:22|2.36823
02:30:23|2.36823
02:30:24|2.36919
02:30:25|2.36919
02:30:26|2.36919
02:30:27|2.36919
02:30:28|2.36919
02:30:29|2.36919
02:30:30|2.36919
02:30:31|2.3692
02:30:32|2.3692
02:30:33|2.37
02:30:35|2.3692
02:30:36|2.36919
02:30:37|2.36919
02:30:38|2.36919
02:30:39|2.36823
02:30:39|2.36824
02:30:41|2.36824
02:30:42|2.3683
02:30:43|2.3683
02:30:44|2.3683
02:30:45|2.3683
02:30:46|2.3683
02:30:47|2.3683
02:30:48|2.36919
02:30:49|2.36919
02:30:50|2.36919
02:30:51|2.36823
02:30:52|2.36919
02:30:53|2.36919
02:30:54|2.36919
02:30:55|2.36919
02:30:56|2.37289
02:30:57|2.37289
02:30:58|2.37289
02:30:59|2.37289
02:31:00|2.37289
02:31:01|2.37173
02:31:02|2.36665
02:31:03|2.36665
02:31:04|2.36665
02:31:05|2.36804
02:31:06|2.36958
02:31:07|2.36958
02:31:08|2.37063
02:31:09|2.37063
02:31:10|2.37063
02:31:11|2.37063
02:31:12|2.37063
02:31:13|2.37063
02:31:14|2.37149
02:31:15|2.37149
02:31:16|2.37149
02:31:17|2.37149
02:31:18|2.37149
02:31:19|2.37149
02:31:20|2.37149
02:31:21|2.37149
02:31:22|2.37
02:31:23|2.37148
02:31:24|2.37149
02:31:25|2.37149
02:31:26|2.36988
02:31:27|2.37299
02:31:28|2.37299
02:31:29|2.37299
02:31:30|2.37316
02:31:31|2.37316
02:31:32|2.37316
02:31:33|2.37316
02:31:34|2.37228
02:31:36|2.37228
02:31:38|2.37228
02:31:38|2.37228
02:31:40|2.3675
02:31:41|2.3675
02:31:41|2.3675
02:31:42|2.3675
02:31:44|2.36979
02:31:45|2.36979
02:31:46|2.368
02:31:47|2.36979
02:31:48|2.37204
02:31:49|2.37204
02:31:50|2.37
02:31:51|2.37204
02:31:52|2.37204
02:31:53|2.37204
02:31:54|2.37204
02:31:55|2.37204
02:31:57|2.37198
02:31:58|2.37198
02:31:59|2.37198
02:32:00|2.37198
02:32:01|2.3719
02:32:02|2.3719
02:32:03|2.36982
02:32:04|2.36982
02:32:05|2.36982
02:32:06|2.36979
02:32:07|2.36979
02:32:08|2.36979
02:32:09|2.36979
02:32:10|2.36979
02:32:11|2.36979
02:32:12|2.37169
02:32:13|2.37169
02:32:14|2.37169
02:32:15|2.37169
02:32:16|2.37169
02:32:17|2.37169
02:32:18|2.3719
02:32:19|2.3719
02:32:20|2.37204
02:32:21|2.37204
02:32:22|2.37196
02:32:23|2.37196
02:32:24|2.37196
02:32:25|2.37196
02:32:26|2.37196
02:32:27|2.36983
02:32:28|2.37196
02:32:29|2.37196
02:32:30|2.37196
02:32:31|2.37196
02:32:32|2.37196
02:32:33|2.37196
02:32:34|2.372
02:32:35|2.372
02:32:37|2.37204
02:32:38|2.37204
02:32:39|2.37196
02:32:40|2.36901
02:32:41|2.36901
02:32:43|2.37194
02:32:43|2.37186
02:32:44|2.37186
02:32:45|2.37186
02:32:46|2.37186
02:32:47|2.37193
02:32:48|2.37193
02:32:49|2.37193
02:32:50|2.37193
02:32:51|2.37193
02:32:52|2.37193
02:32:53|2.36955
02:32:54|2.37193
02:32:56|2.37193
02:32:57|2.37193
02:32:58|2.37193
02:32:59|2.37193
02:33:00|2.37194
02:33:01|2.37194
02:33:02|2.37194
02:33:03|2.37194
02:33:04|2.37196
02:33:05|2.37196
02:33:06|2.37204
02:33:07|2.37204
02:33:08|2.37204
02:33:09|2.368
02:33:10|2.37
02:33:11|2.37
02:33:12|2.37
02:33:13|2.3664
02:33:14|2.3664
02:33:15|2.3664
02:33:16|2.3664
02:33:17|2.3664
02:33:18|2.36998
02:33:19|2.36998
02:33:20|2.36998
02:33:21|2.36998
02:33:22|2.36998
02:33:23|2.36979
02:33:24|2.37
02:33:25|2.37
02:33:26|2.36901
02:33:27|2.36827
02:33:28|2.36342
02:33:29|2.36342
02:33:30|2.36342
02:33:31|2.36342
02:33:32|2.36342
02:33:33|2.36342
02:33:34|2.36337
02:33:35|2.36337
02:33:36|2.36337
02:33:38|2.36337
02:33:39|2.36495
02:33:40|2.36495
02:33:41|2.35941
02:33:42|2.36208
02:33:43|2.36208
02:33:44|2.36198
02:33:46|2.3618
02:33:47|2.35839
02:33:48|2.35001
02:33:49|2.35001
02:33:50|2.35993
02:33:51|2.35786
02:33:52|2.35843
02:33:53|2.35787
02:33:54|2.35787
02:33:55|2.35823
02:33:56|2.35823
02:33:57|2.35823
02:33:58|2.35821
02:33:59|2.35821
02:34:00|2.35821
02:34:01|2.35821
02:34:02|2.35821
02:34:03|2.35809
02:34:04|2.35809
02:34:05|2.35821
02:34:06|2.3582
02:34:07|2.35788
02:34:08|2.35808
02:34:09|2.35821
02:34:10|2.35821
02:34:11|2.35786
02:34:12|2.35786
02:34:13|2.35786
02:34:14|2.35786
02:34:15|2.35786
02:34:16|2.35786
02:34:17|2.35786
02:34:18|2.35786
02:34:19|2.35786
02:34:20|2.35786
02:34:21|2.35786
02:34:22|2.35786
02:34:23|2.35786
02:34:24|2.35786
02:34:25|2.35786
02:34:27|2.35786
02:34:27|2.35786
02:34:29|2.35786
02:34:29|2.35786
02:34:30|2.35786
02:34:32|2.35786
02:34:32|2.35786
02:34:33|2.35786
02:34:34|2.35786
02:34:35|2.35786
02:34:36|2.35786
02:34:38|2.35786
02:34:40|2.3611
02:34:41|2.36028
02:34:42|2.36281
02:34:44|2.36034
02:34:45|2.36034
02:34:45|2.36034
02:34:46|2.36034
02:34:47|2.36034
02:34:48|2.36034
02:34:50|2.36034
02:34:51|2.36224
02:34:52|2.36223
02:34:53|2.36223
02:34:54|2.36224
02:34:55|2.36034
02:34:56|2.36034
02:34:57|2.36034
02:34:58|2.36034
02:34:59|2.36034
02:35:00|2.36034
02:35:01|2.36034
02:35:02|2.36034
02:35:03|2.36222
02:35:04|2.36222
02:35:05|2.36222
02:35:06|2.36222
02:35:07|2.36222
02:35:08|2.36222
02:35:09|2.36222
02:35:10|2.36222
02:35:11|2.36036
02:35:12|2.36222
02:35:13|2.36222
02:35:14|2.36224
02:35:15|2.36224
02:35:16|2.36224
02:35:17|2.36224
02:35:18|2.36224
02:35:19|2.36224
02:35:20|2.36224
02:35:21|2.36224
02:35:22|2.36304
02:35:23|2.36304
02:35:24|2.36304
02:35:25|2.36304
02:35:26|2.36304
02:35:27|2.36303
02:35:28|2.36303
02:35:29|2.36303
02:35:30|2.36304
02:35:31|2.36304
02:35:32|2.36304
02:35:33|2.36224
02:35:34|2.36224
02:35:35|2.36224
02:35:36|2.36224
02:35:37|2.36224
02:35:39|2.36224
02:35:40|2.36224
02:35:41|2.36223
02:35:42|2.36223
02:35:43|2.36034
02:35:44|2.36034
02:35:45|2.36034
02:35:46|2.36034
02:35:47|2.36034
02:35:48|2.36223
02:35:49|2.36223
02:35:50|2.36
02:35:51|2.36
02:35:52|2.36
02:35:53|2.36
02:35:54|2.36217
02:35:55|2.36217
02:35:56|2.36217
02:35:57|2.36217
02:35:58|2.36217
02:35:59|2.36217
02:36:00|2.36217
02:36:01|2.36
02:36:02|2.36217
02:36:03|2.36217
02:36:04|2.36216
02:36:05|2.36216
02:36:06|2.36216
02:36:07|2.36216
02:36:08|2.36216
02:36:09|2.36
02:36:10|2.36
02:36:11|2.36
02:36:12|2.36
02:36:13|2.36
02:36:14|2.36
02:36:15|2.35888
02:36:16|2.35888
02:36:17|2.35888
02:36:18|2.35888
02:36:19|2.35888
02:36:20|2.35888
02:36:21|2.35997
02:36:22|2.36211
02:36:23|2.36211
02:36:24|2.36211
02:36:25|2.36211
02:36:26|2.36211
02:36:27|2.36211
02:36:28|2.3575
02:36:29|2.3575
02:36:30|2.3575
02:36:31|2.35735
02:36:32|2.35735
02:36:33|2.35735
02:36:34|2.35735
02:36:35|2.35735
02:36:36|2.36203
02:36:37|2.356
02:36:39|2.356
02:36:39|2.356
02:36:41|2.356
02:36:41|2.356
02:36:43|2.36017
02:36:44|2.36017
02:36:46|2.356
02:36:46|2.356
02:36:47|2.356
02:36:49|2.356
02:36:49|2.356
02:36:50|2.356
02:36:51|2.35601
02:36:52|2.35772
02:36:53|2.35772
02:36:54|2.35772
02:36:55|2.35772
02:36:56|2.35772
02:36:58|2.35973
02:36:59|2.35974
02:37:00|2.35787
02:37:01|2.35787
02:37:02|2.35787
02:37:03|2.35787
02:37:04|2.35787
02:37:05|2.35787
02:37:06|2.35974
02:37:07|2.35974
02:37:07|2.35974
02:37:08|2.35974
02:37:10|2.35974
02:37:11|2.35974
02:37:11|2.35974
02:37:13|2.35974
02:37:14|2.35788
02:37:14|2.35788
02:37:15|2.35788
02:37:17|2.35787
02:37:18|2.35787
02:37:18|2.35787
02:37:20|2.35787
02:37:20|2.356
02:37:22|2.356
02:37:23|2.356
02:37:24|2.356
02:37:24|2.356
02:37:26|2.356
02:37:27|2.356
02:37:28|2.35449
02:37:28|2.35424
02:37:30|2.35405
02:37:31|2.35405
02:37:31|2.35047
02:37:33|2.35047
02:37:33|2.35331
02:37:34|2.35052
02:37:35|2.35052
02:37:36|2.35052
02:37:37|2.35295
02:37:39|2.35285
02:37:40|2.35285
02:37:41|2.35285
02:37:42|2.35267
02:37:43|2.35393
02:37:44|2.355
02:37:45|2.355
02:37:47|2.355
02:37:47|2.355
02:37:49|2.3587
02:37:50|2.3587
02:37:51|2.35842
02:37:52|2.35842
02:37:53|2.35842
02:37:54|2.35801
02:37:55|2.35802
02:37:56|2.35802
02:37:57|2.35802
02:37:58|2.35802
02:37:58|2.35802
02:38:00|2.36246
02:38:01|2.36246
02:38:02|2.35961
02:38:03|2.35841
02:38:04|2.35841
02:38:04|2.35841
02:38:05|2.35841
02:38:07|2.35841
02:38:08|2.35841
02:38:08|2.35841
02:38:10|2.36245
02:38:11|2.36246
02:38:12|2.36247
02:38:13|2.36247
02:38:14|2.36247
02:38:15|2.36201
02:38:16|2.36201
02:38:16|2.36201
02:38:17|2.36201
02:38:19|2.35964
02:38:19|2.35964
02:38:21|2.35964
02:38:22|2.36176
02:38:23|2.36176
02:38:23|2.36201
02:38:24|2.36201
02:38:26|2.3583
02:38:27|2.35888
02:38:28|2.35885
02:38:28|2.35885
02:38:29|2.35885
02:38:31|2.35885
02:38:31|2.3583
02:38:33|2.35578
02:38:34|2.35578
02:38:35|2.35578
02:38:35|2.35823
02:38:36|2.35823
02:38:38|2.35823
02:38:39|2.3587
02:38:40|2.3587
02:38:41|2.3587
02:38:42|2.3587
02:38:44|2.35819
02:38:45|2.35819
02:38:45|2.35819
02:38:47|2.35819
02:38:48|2.35748
02:38:49|2.35748
02:38:50|2.35748
02:38:51|2.35748
02:38:52|2.35748
02:38:53|2.35814
02:38:54|2.35815
02:38:55|2.35815
02:38:56|2.35815
02:38:57|2.35815
02:38:58|2.35815
02:38:59|2.35815
02:39:00|2.35815
02:39:01|2.35815
02:39:02|2.35815
02:39:03|2.35815
02:39:04|2.35575
02:39:05|2.35575
02:39:06|2.35787
02:39:07|2.35787
02:39:08|2.35787
02:39:09|2.35787
02:39:10|2.35787
02:39:11|2.35787
02:39:12|2.35778
02:39:13|2.35778
02:39:14|2.35778
02:39:15|2.35776
02:39:17|2.35776
02:39:18|2.35776
02:39:18|2.35776
02:39:20|2.35776
02:39:20|2.35776
02:39:21|2.35776
02:39:23|2.35776
02:39:24|2.35776
02:39:24|2.35776
02:39:25|2.35776
02:39:27|2.35776
02:39:27|2.35588
02:39:28|2.35583
02:39:29|2.35583
02:39:31|2.35583
02:39:31|2.35583
02:39:32|2.35583
02:39:33|2.35583
02:39:34|2.35583
02:39:35|2.35744
02:39:36|2.35744
02:39:37|2.35744
02:39:40|2.35582
02:39:41|2.35511
02:39:42|2.35582
02:39:43|2.3543
02:39:44|2.3543
02:39:46|2.3543
02:39:47|2.3543
02:39:47|2.3543
02:39:48|2.35583
02:39:50|2.35583
02:39:51|2.35583
02:39:52|2.35583
02:39:53|2.35583
02:39:54|2.35583
02:39:55|2.35583
02:39:56|2.35582
02:39:57|2.35583
02:39:58|2.35583
02:40:00|2.35583
02:40:00|2.35583
02:40:02|2.35583
02:40:02|2.35583
02:40:04|2.35583
02:40:04|2.35583
02:40:05|2.35583
02:40:07|2.35583
02:40:07|2.35583
02:40:09|2.35585
02:40:09|2.35821
02:40:10|2.35821
02:40:12|2.36007
02:40:12|2.36007
02:40:14|2.36254
02:40:14|2.3625
02:40:16|2.3625
02:40:17|2.35855
02:40:18|2.36249
02:40:18|2.36249
02:40:19|2.36249
02:40:20|2.36249
02:40:22|2.36249
02:40:22|2.36296
02:40:24|2.36304
02:40:24|2.36715
02:40:25|2.36715
02:40:26|2.36999
02:40:27|2.36999
02:40:28|2.36999
02:40:30|2.37
02:40:30|2.37
02:40:31|2.37
02:40:33|2.37
02:40:33|2.36999
02:40:34|2.3671
02:40:36|2.36991
02:40:37|2.3667
02:40:38|2.3667
02:40:39|2.36669
02:40:40|2.36669
02:40:41|2.36669
02:40:42|2.36669
02:40:43|2.36669
02:40:44|2.36301
02:40:45|2.36301
02:40:46|2.36301
02:40:47|2.36301
02:40:48|2.36301
02:40:49|2.36258
02:40:50|2.3627
02:40:51|2.36249
02:40:52|2.3627
02:40:53|2.36625
02:40:54|2.36999
02:40:55|2.36999
02:40:56|2.36525
02:40:57|2.36525
02:40:58|2.36525
02:40:59|2.36525
02:41:00|2.36551
02:41:01|2.36541
02:41:02|2.36541
02:41:03|2.3654
02:41:04|2.36541
02:41:05|2.36541
02:41:06|2.36541
02:41:07|2.36541
02:41:08|2.36541
02:41:09|2.36541
02:41:10|2.36541
02:41:11|2.36541
02:41:12|2.36541
02:41:13|2.36541
02:41:14|2.36541
02:41:15|2.36541
02:41:16|2.36541
02:41:18|2.36541
02:41:18|2.36541
02:41:19|2.3663
02:41:20|2.3663
02:41:21|2.3663
02:41:22|2.36964
02:41:23|2.3695
02:41:25|2.3695
02:41:25|2.3695
02:41:26|2.36922
02:41:27|2.36922
02:41:28|2.36922
02:41:29|2.36894
02:41:30|2.36894
02:41:31|2.36894
02:41:32|2.3689
02:41:33|2.3689
02:41:34|2.3689
02:41:35|2.36701
02:41:36|2.36888
02:41:37|2.36888
02:41:38|2.36888
02:41:40|2.36889
02:41:42|2.36702
02:41:43|2.36702
02:41:45|2.36362
02:41:46|2.36362
02:41:46|2.36362
02:41:47|2.36362
02:41:49|2.36362
02:41:50|2.36362
02:41:51|2.36362
02:41:51|2.36612
02:41:53|2.36612
02:41:54|2.36612
02:41:56|2.36612
02:41:56|2.3661
02:41:57|2.3661
02:41:58|2.3661
02:41:59|2.3661
02:42:00|2.3661
02:42:01|2.36983
02:42:03|2.36967
02:42:04|2.36967
02:42:05|2.37
02:42:06|2.37
02:42:07|2.37
02:42:07|2.36613
02:42:09|2.37
02:42:09|2.37
02:42:10|2.37
02:42:12|2.37
02:42:14|2.37
02:42:14|2.37
02:42:15|2.36726
02:42:16|2.36723
02:42:17|2.36723
02:42:18|2.36723
02:42:19|2.36723
02:42:21|2.36723
02:42:21|2.36723
02:42:22|2.36723
02:42:24|2.36844
02:42:25|2.36844
02:42:26|2.36844
02:42:27|2.36844
02:42:28|2.36501
02:42:29|2.36501
02:42:30|2.36501
02:42:31|2.36501
02:42:32|2.36501
02:42:33|2.36501
02:42:34|2.36764
02:42:35|2.36764
02:42:36|2.36758
02:42:37|2.36758
02:42:38|2.36756
02:42:39|2.36756
02:42:40|2.36756
02:42:42|2.36756
02:42:43|2.36756
02:42:44|2.36756
02:42:45|2.36754
02:42:46|2.36754
02:42:48|2.36754
02:42:48|2.36754
02:42:49|2.36753
02:42:50|2.36753
02:42:51|2.36753
02:42:52|2.36753
02:42:53|2.36988
02:42:55|2.36988
02:42:55|2.36988
02:42:56|2.371
02:42:57|2.37119
02:42:58|2.37119
02:42:59|2.37119
02:43:00|2.37411
02:43:02|2.37411
02:43:02|2.37033
02:43:03|2.3731
02:43:04|2.3731
02:43:05|2.3731
02:43:06|2.37294
02:43:07|2.37294
02:43:08|2.37294
02:43:09|2.37077
02:43:10|2.37077
02:43:11|2.37077
02:43:12|2.37266
02:43:13|2.37266
02:43:14|2.37266
02:43:15|2.37586
02:43:16|2.37101
02:43:17|2.37121
02:43:18|2.37124
02:43:19|2.37554
02:43:20|2.37554
02:43:21|2.37226
02:43:22|2.37226
02:43:23|2.3709
02:43:24|2.3709
02:43:25|2.37503
02:43:26|2.37503
02:43:27|2.37503
02:43:28|2.37503
02:43:29|2.37503
02:43:30|2.37464
02:43:31|2.37464
02:43:32|2.37464
02:43:33|2.37808
02:43:34|2.372
02:43:35|2.372
02:43:36|2.372
02:43:37|2.37788
02:43:38|2.37788
02:43:39|2.37769
02:43:41|2.37271
02:43:43|2.37678
02:43:43|2.37678
02:43:44|2.37271
02:43:45|2.37271
02:43:46|2.37272
02:43:47|2.37679
02:43:48|2.37678
02:43:49|2.37678
02:43:50|2.37678
02:43:51|2.37748
02:43:52|2.37748
02:43:53|2.37748
02:43:54|2.37669
02:43:55|2.37678
02:43:56|2.37678
02:43:57|2.37754
02:43:59|2.37754
02:44:00|2.37663
02:44:01|2.37661
02:44:02|2.37661
02:44:03|2.37639
02:44:04|2.37639
02:44:05|2.37639
02:44:06|2.37596
02:44:07|2.374
02:44:08|2.37596
02:44:09|2.37595
02:44:10|2.37595
02:44:11|2.37364
02:44:12|2.3709
02:44:13|2.37466
02:44:14|2.37588
02:44:15|2.37663
02:44:16|2.37663
02:44:17|2.37157
02:44:18|2.37655
02:44:19|2.37654
02:44:20|2.37654
02:44:21|2.37999
02:44:22|2.37999
02:44:23|2.37999
02:44:24|2.37999
02:44:25|2.37648
02:44:26|2.37998
02:44:27|2.37998
02:44:28|2.37998
02:44:29|2.37998
02:44:30|2.37998
02:44:31|2.37999
02:44:32|2.37999
02:44:33|2.37999
02:44:34|2.37999
02:44:35|2.38
02:44:36|2.38
02:44:37|2.38
02:44:38|2.38
02:44:39|2.38
02:44:40|2.38
02:44:41|2.38
02:44:43|2.38
02:44:44|2.38
02:44:45|2.38
02:44:46|2.37999
02:44:47|2.37999
02:44:49|2.38
02:44:50|2.37998
02:44:51|2.38
02:44:52|2.38
02:44:53|2.38
02:44:54|2.37543
02:44:55|2.37543
02:44:56|2.37578
02:44:58|2.37578
02:44:58|2.37578
02:44:59|2.37602
02:45:00|2.37602
02:45:01|2.37902
02:45:02|2.37902
02:45:03|2.37579
02:45:05|2.37579
02:45:06|2.37579
02:45:06|2.37579
02:45:07|2.37579
02:45:08|2.37579
02:45:10|2.37579
02:45:10|2.37838
02:45:12|2.37838
02:45:12|2.37838
02:45:14|2.37836
02:45:14|2.37836
02:45:15|2.37836
02:45:17|2.37836
02:45:18|2.37836
02:45:18|2.37836
02:45:19|2.37999
02:45:20|2.38
02:45:22|2.38
02:45:22|2.37836
02:45:23|2.37836
02:45:24|2.37962
02:45:25|2.37962
02:45:26|2.37962
02:45:27|2.37962
02:45:28|2.37962
02:45:30|2.37999
02:45:30|2.37999
02:45:31|2.37999
02:45:32|2.383
02:45:33|2.383
02:45:34|2.38329
02:45:35|2.38301
02:45:36|2.385
02:45:37|2.385
02:45:39|2.38318
02:45:40|2.38318
02:45:40|2.38318
02:45:41|2.38594
02:45:43|2.38594
02:45:45|2.38599
02:45:45|2.386
02:45:47|2.38302
02:45:49|2.38313
02:45:49|2.38626
02:45:50|2.38626
02:45:51|2.38626
02:45:52|2.38626
02:45:53|2.38581
02:45:54|2.38581
02:45:55|2.38581
02:45:56|2.38554
02:45:58|2.38573
02:45:59|2.38573
02:46:00|2.38581
02:46:01|2.38583
02:46:02|2.38583
02:46:03|2.38626
02:46:04|2.38626
02:46:05|2.38582
02:46:06|2.38582
02:46:07|2.38583
02:46:08|2.38583
02:46:09|2.38583
02:46:10|2.38583
02:46:11|2.38581
02:46:12|2.38581
02:46:13|2.38581
02:46:14|2.38666
02:46:15|2.38666
02:46:16|2.38388
02:46:17|2.38388
02:46:18|2.38388
02:46:19|2.38388
02:46:20|2.37906
02:46:21|2.38388
02:46:22|2.38073
02:46:23|2.37971
02:46:24|2.37351
02:46:25|2.37351
02:46:26|2.37351
02:46:27|2.37911
02:46:28|2.37858
02:46:29|2.37858
02:46:30|2.37827
02:46:31|2.37827
02:46:32|2.37142
02:46:33|2.36996
02:46:34|2.368
02:46:35|2.368
02:46:36|2.368
02:46:37|2.37351
02:46:38|2.37351
02:46:39|2.37351
02:46:40|2.37351
02:46:41|2.36797
02:46:42|2.36797
02:46:43|2.36761
02:46:45|2.36983
02:46:45|2.36983
02:46:47|2.36502
02:46:48|2.36502
02:46:49|2.37331
02:46:50|2.37331
02:46:51|2.37331
02:46:52|2.37331
02:46:54|2.37331
02:46:54|2.37196
02:46:55|2.37196
02:46:56|2.37194
02:46:57|2.37193
02:46:58|2.37193
02:46:59|2.37193
02:47:00|2.37194
02:47:01|2.37186
02:47:02|2.37186
02:47:03|2.37186
02:47:04|2.37186
02:47:05|2.37186
02:47:06|2.37
02:47:07|2.36995
02:47:08|2.36995
02:47:09|2.36993
02:47:10|2.36682
02:47:11|2.36725
02:47:12|2.36725
02:47:13|2.36725
02:47:14|2.36899
02:47:15|2.36891
02:47:16|2.36891
02:47:17|2.36891
02:47:19|2.36887
02:47:19|2.36999
02:47:20|2.36999
02:47:21|2.36999
02:47:22|2.36999
02:47:23|2.3677
02:47:24|2.36999
02:47:25|2.36999
02:47:26|2.36791
02:47:27|2.36791
02:47:28|2.36791
02:47:29|2.36791
02:47:30|2.36791
02:47:31|2.36791
02:47:32|2.36791
02:47:33|2.36791
02:47:34|2.36791
02:47:35|2.36791
02:47:36|2.36791
02:47:37|2.36791
02:47:38|2.36791
02:47:39|2.36791
02:47:40|2.36791
02:47:41|2.36791
02:47:42|2.36791
02:47:43|2.36791
02:47:45|2.37
02:47:47|2.37239
02:47:47|2.36814
02:47:49|2.36814
02:47:49|2.36814
02:47:51|2.36814
02:47:52|2.36814
02:47:53|2.36814
02:47:54|2.3711
02:47:55|2.3711
02:47:56|2.3711
02:47:57|2.37085
02:47:58|2.37085
02:47:59|2.37085
02:48:00|2.37085
02:48:01|2.36813
02:48:02|2.3677
02:48:03|2.3677
02:48:04|2.3677
02:48:05|2.3677
02:48:06|2.36993
02:48:07|2.373
02:48:09|2.37483
02:48:10|2.37483
02:48:11|2.37483
02:48:12|2.37476
02:48:13|2.365
02:48:14|2.36974
02:48:15|2.36974
02:48:16|2.36974
02:48:17|2.36417
02:48:18|2.36417
02:48:19|2.36417
02:48:20|2.36417
02:48:21|2.36412
02:48:22|2.36668
02:48:23|2.36668
02:48:24|2.36572
02:48:25|2.36572
02:48:26|2.36572
02:48:27|2.3659
02:48:28|2.3659
02:48:29|2.3659
02:48:30|2.3659
02:48:31|2.36562
02:48:32|2.37
02:48:33|2.37
02:48:34|2.37426
02:48:35|2.37426
02:48:36|2.3742
02:48:37|2.3742
02:48:38|2.3742
02:48:39|2.3742
02:48:40|2.3742
02:48:41|2.3742
02:48:42|2.3742
02:48:43|2.375
02:48:44|2.37981
02:48:46|2.37981
02:48:47|2.37979
02:48:47|2.37572
02:48:49|2.37976
02:48:49|2.37976
02:48:51|2.37916
02:48:52|2.37916
02:48:53|2.37592
02:48:54|2.37503
02:48:55|2.37503
02:48:56|2.375
02:48:57|2.375
02:48:58|2.37804
02:48:59|2.37804
02:49:00|2.37804
02:49:01|2.37804
02:49:02|2.37804
02:49:04|2.37597
02:49:04|2.37597
02:49:05|2.37597
02:49:06|2.37158
02:49:07|2.37158
02:49:08|2.37158
02:49:09|2.37158
02:49:10|2.37151
02:49:11|2.37
02:49:12|2.37
02:49:13|2.37
02:49:14|2.37
02:49:15|2.37
02:49:17|2.37
02:49:17|2.37
02:49:18|2.37193
02:49:19|2.36903
02:49:20|2.36903
02:49:21|2.369
02:49:22|2.36998
02:49:24|2.36998
02:49:24|2.36998
02:49:25|2.36998
02:49:27|2.36998
02:49:27|2.36968
02:49:29|2.36968
02:49:29|2.36968
02:49:30|2.36958
02:49:31|2.36958
02:49:33|2.37096
02:49:33|2.37096
02:49:35|2.37096
02:49:36|2.36901
02:49:36|2.36901
02:49:37|2.36901
02:49:39|2.37145
02:49:39|2.37145
02:49:40|2.37145
02:49:41|2.37093
02:49:43|2.37093
02:49:44|2.36708
02:49:45|2.36708
02:49:47|2.36708
02:49:48|2.36651
02:49:49|2.36651
02:49:50|2.36651
02:49:51|2.36651
02:49:52|2.36651
02:49:53|2.36651
02:49:54|2.36905
02:49:55|2.36905
02:49:56|2.36905
02:49:57|2.36877
02:49:58|2.36877
02:49:59|2.36867
02:50:00|2.36867
02:50:01|2.36865
02:50:02|2.36865
02:50:03|2.36867
02:50:04|2.36867
02:50:05|2.36867
02:50:06|2.37163
02:50:07|2.37179
02:50:08|2.37179
02:50:09|2.37179
02:50:10|2.37179
02:50:11|2.37179
02:50:12|2.37147
02:50:13|2.37147
02:50:14|2.37147
02:50:15|2.37147
02:50:16|2.37005
02:50:17|2.3718
02:50:19|2.37142
02:50:19|2.37142
02:50:20|2.37105
02:50:21|2.37105
02:50:23|2.37105
02:50:24|2.37105
02:50:24|2.36958
02:50:26|2.36958
02:50:26|2.36958
02:50:27|2.36958
02:50:29|2.36958
02:50:29|2.36958
02:50:31|2.36958
02:50:32|2.36958
02:50:32|2.36958
02:50:33|2.36958
02:50:35|2.36958
02:50:35|2.36958
02:50:36|2.36958
02:50:38|2.36958
02:50:38|2.36958
02:50:39|2.36958
02:50:40|2.37062
02:50:42|2.37062
02:50:43|2.37062
02:50:43|2.37062
02:50:45|2.37037
02:50:45|2.37037
02:50:48|2.37037
02:50:49|2.36847
02:50:50|2.371
02:50:51|2.371
02:50:51|2.371
02:50:53|2.371
02:50:54|2.37123
02:50:54|2.37123
02:50:55|2.37123
02:50:56|2.37123
02:50:58|2.37123
02:50:59|2.37123
02:51:00|2.3685
02:51:01|2.37104
02:51:02|2.37104
02:51:03|2.37104
02:51:04|2.37104
02:51:05|2.37
02:51:06|2.37
02:51:07|2.37
02:51:08|2.37
02:51:09|2.35972
02:51:10|2.35972
02:51:11|2.35972
02:51:12|2.356
02:51:13|2.36299
02:51:14|2.36299
02:51:15|2.36178
02:51:16|2.3618
02:51:17|2.363
02:51:18|2.363
02:51:19|2.36466
02:51:20|2.35995
02:51:21|2.35637
02:51:22|2.35981
02:51:23|2.35981
02:51:24|2.36012
02:51:25|2.36012
02:51:26|2.36012
02:51:27|2.36012
02:51:28|2.36012
02:51:29|2.36192
02:51:30|2.35641
02:51:31|2.36359
02:51:32|2.36359
02:51:33|2.36359
02:51:34|2.36159
02:51:35|2.35788
02:51:36|2.36171
02:51:37|2.3631
02:51:38|2.3631
02:51:39|2.36372
02:51:40|2.36372
02:51:41|2.36679
02:51:42|2.36791
02:51:43|2.36791
02:51:44|2.36791
02:51:45|2.36351
02:51:46|2.36351
02:51:47|2.36351
02:51:49|2.36351
02:51:49|2.36364
02:51:50|2.36731
02:51:52|2.36685
02:51:52|2.36685
02:51:53|2.3693
02:51:55|2.36937
02:51:56|2.37104
02:51:56|2.37104
02:51:58|2.37104
02:51:59|2.37702
02:52:00|2.37001
02:52:01|2.37611
02:52:01|2.37611
02:52:02|2.37611
02:52:04|2.3757
02:52:05|2.3757
02:52:06|2.3757
02:52:06|2.3757
02:52:08|2.3757
02:52:09|2.37569
02:52:10|2.37592
02:52:10|2.37592
02:52:12|2.37413
02:52:13|2.37896
02:52:14|2.37896
02:52:15|2.37896
02:52:16|2.38
02:52:17|2.37842
02:52:18|2.38062
02:52:19|2.38062
02:52:20|2.37738
02:52:22|2.37778
02:52:22|2.38056
02:52:23|2.38056
02:52:24|2.38056
02:52:25|2.37801
02:52:26|2.37801
02:52:27|2.38048
02:52:28|2.38048
02:52:29|2.37601
02:52:30|2.38014
02:52:31|2.375
02:52:32|2.375
02:52:33|2.375
02:52:34|2.37697
02:52:35|2.37697
02:52:36|2.37235
02:52:37|2.37687
02:52:38|2.37679
02:52:39|2.37679
02:52:40|2.37679
02:52:41|2.3752
02:52:42|2.3752
02:52:43|2.3752
02:52:44|2.37502
02:52:45|2.37502
02:52:46|2.37502
02:52:48|2.37262
02:52:50|2.37262
02:52:51|2.36772
02:52:52|2.365
02:52:52|2.365
02:52:53|2.365
02:52:55|2.365
02:52:56|2.365
02:52:57|2.365
02:52:58|2.365
02:52:59|2.365
02:53:00|2.36864
02:53:01|2.36864
02:53:02|2.365
02:53:03|2.365
02:53:04|2.365
02:53:05|2.365
02:53:06|2.365
02:53:07|2.365
02:53:08|2.36731
02:53:09|2.36731
02:53:10|2.35
02:53:11|2.35809
02:53:12|2.35999
02:53:14|2.355
02:53:14|2.35313
02:53:15|2.35758
02:53:16|2.3583
02:53:17|2.35342
02:53:18|2.35818
02:53:19|2.35818
02:53:20|2.35818
02:53:21|2.35818
02:53:22|2.35818
02:53:23|2.35818
02:53:24|2.35801
02:53:25|2.35801
02:53:26|2.35806
02:53:27|2.35806
02:53:29|2.35806
02:53:29|2.35818
02:53:31|2.36284
02:53:31|2.36284
02:53:33|2.36257
02:53:33|2.36257
02:53:35|2.36325
02:53:35|2.36325
02:53:36|2.36325
02:53:37|2.36468
02:53:38|2.36325
02:53:39|2.36325
02:53:41|2.36325
02:53:41|2.36325
02:53:42|2.36325
02:53:43|2.36324
02:53:45|2.36019
02:53:46|2.36325
02:53:46|2.36325
02:53:48|2.36325
02:53:50|2.36325
02:53:51|2.3588
02:53:52|2.36325
02:53:53|2.36372
02:53:54|2.36468
02:53:55|2.36468
02:53:56|2.36468
02:53:57|2.36468
02:53:58|2.3633
02:53:59|2.3633
02:54:00|2.3633
02:54:01|2.3633
02:54:02|2.3633
02:54:03|2.3633
02:54:04|2.3633
02:54:05|2.3633
02:54:06|2.3633
02:54:07|2.3633
02:54:08|2.3633
02:54:09|2.36165
02:54:10|2.36466
02:54:11|2.36466
02:54:12|2.36463
02:54:13|2.36463
02:54:14|2.36463
02:54:15|2.36463
02:54:16|2.36165
02:54:17|2.36165
02:54:18|2.36165
02:54:19|2.36165
02:54:20|2.36165
02:54:21|2.36165
02:54:22|2.36165
02:54:23|2.36515
02:54:24|2.36361
02:54:25|2.36362
02:54:26|2.36694
02:54:27|2.36867
02:54:28|2.36867
02:54:29|2.36867
02:54:30|2.36836
02:54:31|2.36836
02:54:32|2.36439
02:54:33|2.36792
02:54:34|2.36792
02:54:35|2.36792
02:54:36|2.36772
02:54:37|2.36772
02:54:38|2.36772
02:54:39|2.36772
02:54:40|2.36772
02:54:41|2.36772
02:54:42|2.36772
02:54:43|2.36717
02:54:44|2.36717
02:54:45|2.36717
02:54:46|2.36686
02:54:47|2.36686
02:54:49|2.36686
02:54:50|2.36686
02:54:51|2.36002
02:54:52|2.36002
02:54:53|2.3645
02:54:54|2.3645
02:54:55|2.3645
02:54:56|2.3645
02:54:57|2.3645
02:54:58|2.36326
02:54:59|2.36326
02:55:00|2.36326
02:55:02|2.36294
02:55:02|2.36294
02:55:03|2.36294
02:55:04|2.36294
02:55:05|2.36294
02:55:06|2.36294
02:55:07|2.36294
02:55:08|2.36294
02:55:09|2.36162
02:55:10|2.36162
02:55:11|2.36162
02:55:12|2.36159
02:55:13|2.36165
02:55:14|2.365
02:55:15|2.365
02:55:16|2.36695
02:55:18|2.36695
02:55:19|2.36695
02:55:19|2.36695
02:55:20|2.36695
02:55:22|2.36695
02:55:23|2.36695
02:55:24|2.36695
02:55:24|2.36695
02:55:25|2.36883
02:55:26|2.36883
02:55:27|2.36883
02:55:28|2.36403
02:55:29|2.36422
02:55:30|2.36422
02:55:31|2.36422
02:55:32|2.36422
02:55:33|2.36979
02:55:35|2.36979
02:55:35|2.36997
02:55:36|2.36997
02:55:37|2.36998
02:55:38|2.36998
02:55:39|2.36998
02:55:40|2.36998
02:55:41|2.3695
02:55:42|2.3695
02:55:43|2.3695
02:55:44|2.3695
02:55:45|2.36662
02:55:46|2.36458
02:55:47|2.36423
02:55:49|2.36423
02:55:51|2.36423
02:55:52|2.3643
02:55:53|2.3643
02:55:54|2.3643
02:55:55|2.36422
02:55:56|2.3643
02:55:57|2.3643
02:55:58|2.36449
02:55:59|2.36449
02:56:00|2.36823
02:56:01|2.36823
02:56:02|2.36823
02:56:03|2.36784
02:56:04|2.36784
02:56:05|2.36824
02:56:06|2.36824
02:56:07|2.36824
02:56:08|2.36552
02:56:09|2.36552
02:56:10|2.36552
02:56:11|2.36796
02:56:12|2.3643
02:56:13|2.3643
02:56:14|2.3643
02:56:15|2.3643
02:56:16|2.3673
02:56:17|2.3673
02:56:18|2.3673
02:56:19|2.3673
02:56:20|2.3673
02:56:21|2.36731
02:56:22|2.36731
02:56:23|2.36731
02:56:24|2.36456
02:56:25|2.36456
02:56:26|2.36456
02:56:27|2.36676
02:56:28|2.36676
02:56:29|2.36676
02:56:30|2.36676
02:56:31|2.36676
02:56:32|2.3673
02:56:33|2.36633
02:56:34|2.36431
02:56:35|2.36431
02:56:36|2.36431
02:56:37|2.36431
02:56:38|2.36431
02:56:39|2.365
02:56:40|2.365
02:56:41|2.365
02:56:42|2.365
02:56:43|2.365
02:56:44|2.365
02:56:45|2.365
02:56:46|2.36423
02:56:47|2.36423
02:56:48|2.36423
02:56:49|2.36423
02:56:50|2.36423
02:56:52|2.36017
02:56:53|2.36017
02:56:54|2.36017
02:56:55|2.36017
02:56:56|2.36017
02:56:57|2.36017
02:56:58|2.36017
02:56:59|2.36017
02:57:00|2.36233
02:57:01|2.36233
02:57:02|2.36233
02:57:03|2.36248
02:57:04|2.36248
02:57:05|2.36248
02:57:06|2.36402
02:57:07|2.36402
02:57:08|2.36541
02:57:09|2.36158
02:57:10|2.36158
02:57:11|2.36158
02:57:12|2.36158
02:57:13|2.36704
02:57:14|2.36704
02:57:15|2.36695
02:57:16|2.36695
02:57:17|2.36695
02:57:19|2.368
02:57:19|2.368
02:57:21|2.36779
02:57:22|2.36779
02:57:23|2.36779
02:57:23|2.36382
02:57:25|2.36779
02:57:25|2.36779
02:57:26|2.36778
02:57:28|2.36778
02:57:29|2.368
02:57:30|2.368
02:57:31|2.36799
02:57:32|2.36799
02:57:33|2.365
02:57:34|2.365
02:57:35|2.365
02:57:36|2.365
02:57:37|2.365
02:57:38|2.365
02:57:39|2.365
02:57:39|2.36774
02:57:41|2.36774
02:57:41|2.36775
02:57:42|2.366
02:57:44|2.366
02:57:45|2.366
02:57:45|2.366
02:57:46|2.366
02:57:48|2.366
02:57:48|2.366
02:57:50|2.366
02:57:52|2.36775
02:57:53|2.366
02:57:55|2.366
02:57:56|2.366
02:57:57|2.366
02:57:58|2.366
02:57:59|2.368
02:58:00|2.36824
02:58:01|2.36824
02:58:02|2.36824
02:58:03|2.36967
02:58:04|2.36786
02:58:05|2.36786
02:58:05|2.36786
02:58:07|2.36786
02:58:08|2.36786
02:58:09|2.36967
02:58:10|2.36967
02:58:11|2.36967
02:58:12|2.36967
02:58:13|2.36967
02:58:14|2.36967
02:58:15|2.36967
02:58:16|2.36967
02:58:17|2.36967
02:58:18|2.36966
02:58:19|2.36966
02:58:19|2.36966
02:58:21|2.36966
02:58:22|2.36966
02:58:23|2.36966
02:58:24|2.36967
02:58:25|2.36967
02:58:26|2.36967
02:58:27|2.3697
02:58:28|2.3697
02:58:29|2.3697
02:58:30|2.3697
02:58:31|2.3697
02:58:32|2.3697
02:58:33|2.3697
02:58:34|2.36967
02:58:35|2.36967
02:58:36|2.36967
02:58:37|2.36967
02:58:38|2.36967
02:58:39|2.36967
02:58:40|2.36968
02:58:41|2.36968
02:58:42|2.36968
02:58:43|2.3697
02:58:44|2.3697
02:58:45|2.3697
02:58:46|2.3697
02:58:47|2.3697
02:58:48|2.37142
02:58:49|2.37142
02:58:51|2.37275
02:58:52|2.37029
02:58:53|2.37029
02:58:55|2.37268
02:58:56|2.37268
02:58:58|2.37268
02:58:58|2.37268
02:58:59|2.37268
02:59:00|2.37276
02:59:01|2.37293
02:59:02|2.37414
02:59:03|2.37414
02:59:04|2.37414
02:59:06|2.37414
02:59:06|2.37489
02:59:07|2.37489
02:59:08|2.37289
02:59:09|2.37489
02:59:10|2.37489
02:59:11|2.37489
02:59:12|2.375
02:59:13|2.375
02:59:14|2.375
02:59:15|2.375
02:59:16|2.375
02:59:17|2.375
02:59:18|2.375
02:59:19|2.375
02:59:20|2.375
02:59:21|2.375
02:59:22|2.375
02:59:23|2.375
02:59:24|2.375
02:59:25|2.375
02:59:27|2.375
02:59:27|2.375
02:59:28|2.375
02:59:29|2.373
02:59:30|2.373
02:59:31|2.373
02:59:32|2.373
02:59:33|2.373
02:59:34|2.373
02:59:35|2.373
02:59:36|2.3749
02:59:37|2.3749
02:59:38|2.3749
02:59:39|2.37489
02:59:40|2.37489
02:59:41|2.37439
02:59:42|2.37439
02:59:43|2.37439
02:59:44|2.37486
02:59:45|2.37486
02:59:46|2.37486
02:59:47|2.37486
02:59:48|2.37486
02:59:49|2.37486
02:59:51|2.37274
02:59:53|2.37032
02:59:53|2.37032
02:59:54|2.3734
02:59:55|2.3734
02:59:56|2.3734
02:59:58|2.3734
02:59:59|2.3734
03:00:00|2.3734
03:00:01|2.37466
03:00:02|2.37466
03:00:03|2.37442
03:00:04|2.37442
03:00:05|2.37442
03:00:06|2.37442
03:00:07|2.37442
03:00:08|2.37441
03:00:09|2.3746
03:00:10|2.37455
03:00:11|2.37455
03:00:12|2.372
03:00:13|2.37457
03:00:14|2.37439
03:00:15|2.37433
03:00:16|2.37433
03:00:17|2.37433
03:00:18|2.37433
03:00:19|2.37463
03:00:20|2.37463
03:00:21|2.37463
03:00:22|2.37447
03:00:23|2.37447
03:00:24|2.37447
03:00:25|2.37447
03:00:26|2.37447
03:00:27|2.37447
03:00:28|2.37447
03:00:29|2.37447
03:00:30|2.37447
03:00:31|2.37447
03:00:32|2.37447
03:00:33|2.37227
03:00:34|2.37227
03:00:35|2.37227
03:00:36|2.37227
03:00:37|2.37227
03:00:38|2.3742
03:00:39|2.3742
03:00:40|2.373
03:00:41|2.373
03:00:42|2.37487
03:00:43|2.37487
03:00:44|2.37487
03:00:45|2.37489
03:00:46|2.37489
03:00:47|2.37489
03:00:48|2.37489
03:00:49|2.3749
03:00:50|2.3749
03:00:51|2.3749
03:00:53|2.37499
03:00:54|2.3731
03:00:55|2.37466
03:00:57|2.37498
03:00:57|2.37498
03:00:59|2.37498
03:01:00|2.37498
03:01:01|2.37498
03:01:02|2.375
03:01:02|2.37702
03:01:04|2.37702
03:01:04|2.37702
03:01:06|2.37702
03:01:06|2.37702
03:01:07|2.37702
03:01:09|2.3785
03:01:09|2.3785
03:01:10|2.3785
03:01:12|2.3785
03:01:12|2.3785
03:01:13|2.37655
03:01:14|2.37702
03:01:16|2.37702
03:01:16|2.37702
03:01:17|2.37702
03:01:18|2.37702
03:01:20|2.37702
03:01:20|2.37702
03:01:21|2.37702
03:01:22|2.37702
03:01:23|2.377
03:01:24|2.377
03:01:25|2.377
03:01:26|2.377
03:01:27|2.377
03:01:28|2.377
03:01:29|2.377
03:01:30|2.377
03:01:31|2.37702
03:01:32|2.37702
03:01:33|2.37655
03:01:34|2.37829
03:01:36|2.37809
03:01:36|2.37636
03:01:37|2.37636
03:01:38|2.37636
03:01:39|2.37636
03:01:40|2.37636
03:01:41|2.37636
03:01:42|2.37117
03:01:43|2.36935
03:01:44|2.36922
03:01:45|2.36922
03:01:46|2.36922
03:01:47|2.36922
03:01:48|2.36922
03:01:49|2.36922
03:01:50|2.36921
03:01:51|2.36775
03:01:53|2.36601
03:01:54|2.36215
03:01:55|2.36215
03:01:56|2.36215
03:01:58|2.36215
03:01:59|2.369
03:02:00|2.36635
03:02:01|2.36635
03:02:02|2.36635
03:02:03|2.36999
03:02:04|2.36999
03:02:05|2.36999
03:02:06|2.36999
03:02:07|2.36999
03:02:08|2.36999
03:02:09|2.36986
03:02:10|2.36679
03:02:11|2.36679
03:02:12|2.36943
03:02:13|2.36943
03:02:14|2.36943
03:02:15|2.36925
03:02:16|2.36925
03:02:17|2.36925
03:02:18|2.37
03:02:19|2.37
03:02:20|2.37
03:02:21|2.37
03:02:22|2.37
03:02:23|2.37173
03:02:24|2.37168
03:02:25|2.37168
03:02:26|2.37168
03:02:27|2.37169
03:02:28|2.3666
03:02:29|2.3666
03:02:30|2.3666
03:02:31|2.365
03:02:32|2.3666
03:02:33|2.37078
03:02:34|2.37078
03:02:35|2.37078
03:02:36|2.37078
03:02:37|2.37078
03:02:38|2.37078
03:02:39|2.37
03:02:40|2.37
03:02:41|2.37
03:02:42|2.36991
03:02:43|2.36991
03:02:44|2.36631
03:02:45|2.36631
03:02:46|2.36631
03:02:47|2.36631
03:02:48|2.36631
03:02:49|2.36631
03:02:50|2.36631
03:02:51|2.3668
03:02:53|2.3668
03:02:53|2.36946
03:02:55|2.36946
03:02:57|2.36946
03:02:57|2.3692
03:03:00|2.3692
03:03:00|2.36975
03:03:01|2.36975
03:03:02|2.36975
03:03:03|2.36975
03:03:04|2.36975
03:03:05|2.36967
03:03:06|2.36968
03:03:07|2.36968
03:03:08|2.36968
03:03:09|2.36715
03:03:10|2.36715
03:03:11|2.36715
03:03:12|2.366
03:03:13|2.366
03:03:14|2.36968
03:03:15|2.366
03:03:16|2.366
03:03:17|2.366
03:03:18|2.366
03:03:19|2.36967
03:03:20|2.3668
03:03:21|2.3668
03:03:22|2.3668
03:03:23|2.3668
03:03:24|2.36961
03:03:25|2.36961
03:03:26|2.36961
03:03:27|2.36961
03:03:28|2.36961
03:03:29|2.36961
03:03:30|2.36966
03:03:31|2.36966
03:03:32|2.36701
03:03:33|2.36701
03:03:34|2.36714
03:03:35|2.36714
03:03:36|2.36714
03:03:37|2.36714
03:03:38|2.36714
03:03:39|2.36705
03:03:40|2.36705
03:03:41|2.36654
03:03:42|2.36654
03:03:43|2.36654
03:03:44|2.36654
03:03:45|2.36701
03:03:46|2.367
03:03:47|2.367
03:03:48|2.36709
03:03:49|2.36963
03:03:50|2.36963
03:03:51|2.36963
03:03:52|2.36963
03:03:54|2.36722
03:03:55|2.36727
03:03:56|2.36728
03:03:57|2.36728
03:03:58|2.36728
03:03:58|2.36728
03:04:00|2.36728
03:04:01|2.36728
03:04:02|2.36728
03:04:02|2.36962
03:04:03|2.36962
03:04:05|2.36735
03:04:06|2.36735
03:04:07|2.367
03:04:09|2.367
03:04:09|2.367
03:04:10|2.367
03:04:12|2.367
03:04:12|2.367
03:04:13|2.367
03:04:14|2.367
03:04:15|2.36725
03:04:16|2.36752
03:04:17|2.36956
03:04:18|2.36956
03:04:19|2.36956
03:04:20|2.36956
03:04:22|2.36956
03:04:22|2.36956
03:04:23|2.36956
03:04:24|2.36963
03:04:25|2.36963
03:04:27|2.36963
03:04:28|2.36963
03:04:28|2.36963
03:04:29|2.36963
03:04:30|2.36963
03:04:31|2.36963
03:04:32|2.36961
03:04:33|2.36961
03:04:35|2.36961
03:04:35|2.3696
03:04:36|2.3696
03:04:37|2.3696
03:04:38|2.3696
03:04:39|2.3696
03:04:40|2.3696
03:04:41|2.3696
03:04:42|2.3696
03:04:43|2.3696
03:04:44|2.3696
03:04:45|2.36961
03:04:46|2.36961
03:04:47|2.36961
03:04:48|2.36961
03:04:49|2.36961
03:04:50|2.36961
03:04:51|2.3675
03:04:52|2.3675
03:04:54|2.3675
03:04:55|2.3675
03:04:56|2.3675
03:04:57|2.3675
03:04:58|2.3675
03:04:59|2.3675
03:05:00|2.36954
03:05:01|2.36708
03:05:02|2.36708
03:05:03|2.36708
03:05:04|2.36947
03:05:05|2.36947
03:05:07|2.36947
03:05:08|2.36947
03:05:08|2.36713
03:05:10|2.36713
03:05:11|2.36713
03:05:12|2.36713
03:05:13|2.36713
03:05:14|2.36713
03:05:15|2.36952
03:05:16|2.36952
03:05:17|2.36952
03:05:18|2.36952
03:05:19|2.36952
03:05:20|2.36701
03:05:21|2.36701
03:05:22|2.36701
03:05:23|2.36701
03:05:24|2.36701
03:05:25|2.36701
03:05:26|2.368
03:05:27|2.36936
03:05:28|2.36936
03:05:29|2.367
03:05:30|2.367
03:05:31|2.36629
03:05:32|2.36629
03:05:33|2.36584
03:05:34|2.36571
03:05:35|2.36571
03:05:36|2.36647
03:05:37|2.36647
03:05:38|2.36658
03:05:39|2.36646
03:05:40|2.36646
03:05:41|2.36646
03:05:42|2.36638
03:05:43|2.36638
03:05:44|2.36638
03:05:45|2.36638
03:05:46|2.36638
03:05:47|2.36638
03:05:48|2.36647
03:05:49|2.367
03:05:50|2.36955
03:05:51|2.36955
03:05:52|2.36955
03:05:53|2.36955
03:05:54|2.36724
03:05:55|2.36724
03:05:56|2.36724
03:05:57|2.36958
03:05:59|2.36958
03:06:01|2.36728
03:06:01|2.36728
03:06:03|2.36958
03:06:03|2.36958
03:06:05|2.36958
03:06:06|2.36958
03:06:07|2.3696
03:06:08|2.3696
03:06:08|2.36961
03:06:10|2.36961
03:06:11|2.36961
03:06:12|2.36961
03:06:12|2.36961
03:06:14|2.36961
03:06:14|2.36961
03:06:16|2.36728
03:06:17|2.36961
03:06:18|2.36961
03:06:18|2.36961
03:06:19|2.36961
03:06:21|2.36961
03:06:22|2.36961
03:06:23|2.36961
03:06:24|2.36961
03:06:25|2.36961
03:06:26|2.36961
03:06:27|2.36961
03:06:28|2.36961
03:06:29|2.36961
03:06:30|2.36959
03:06:31|2.36959
03:06:32|2.36959
03:06:33|2.36959
03:06:34|2.36959
03:06:35|2.36737
03:06:36|2.36737
03:06:37|2.36957
03:06:38|2.36957
03:06:40|2.36735
03:06:41|2.36735
03:06:41|2.36735
03:06:42|2.36735
03:06:43|2.36735
03:06:45|2.36957
03:06:45|2.36739
03:06:47|2.37
03:06:47|2.37349
03:06:48|2.36889
03:06:50|2.36889
03:06:51|2.37402
03:06:52|2.36889
03:06:53|2.36889
03:06:54|2.36889
03:06:54|2.36924
03:06:56|2.36924
03:06:58|2.36924
03:06:59|2.36924
03:07:01|2.37364
03:07:02|2.36936
03:07:02|2.36936
03:07:03|2.36936
03:07:04|2.37307
03:07:05|2.36959
03:07:06|2.36959
03:07:07|2.37276
03:07:08|2.37276
03:07:09|2.37276
03:07:10|2.37276
03:07:11|2.37276
03:07:12|2.37295
03:07:13|2.37295
03:07:14|2.37295
03:07:15|2.37276
03:07:16|2.37276
03:07:17|2.3705
03:07:18|2.37276
03:07:19|2.3766
03:07:20|2.3766
03:07:21|2.3766
03:07:22|2.3766
03:07:23|2.3766
03:07:24|2.37854
03:07:25|2.37899
03:07:26|2.37899
03:07:27|2.3754
03:07:28|2.3754
03:07:29|2.3754
03:07:30|2.3754
03:07:31|2.3754
03:07:32|2.3754
03:07:33|2.3754
03:07:34|2.37558
03:07:35|2.37558
03:07:36|2.37659
03:07:37|2.37659
03:07:38|2.37659
03:07:39|2.37659
03:07:40|2.37659
03:07:41|2.37659
03:07:42|2.37659
03:07:43|2.3766
03:07:44|2.3766
03:07:45|2.3766
03:07:46|2.37546
03:07:47|2.37546
03:07:48|2.37897
03:07:49|2.37897
03:07:50|2.37897
03:07:51|2.37897
03:07:52|2.37888
03:07:53|2.37888
03:07:54|2.37826
03:07:56|2.37593
03:07:58|2.37592
03:07:59|2.37592
03:07:59|2.37819
03:08:00|2.37547
03:08:02|2.37547
03:08:02|2.37547
03:08:04|2.376
03:08:04|2.37605
03:08:05|2.37605
03:08:06|2.37892
03:08:07|2.37892
03:08:08|2.37892
03:08:09|2.37646
03:08:10|2.37646
03:08:11|2.37646
03:08:12|2.37878
03:08:13|2.37878
03:08:14|2.37878
03:08:15|2.37878
03:08:16|2.37878
03:08:17|2.37878
03:08:18|2.3788
03:08:19|2.3788
03:08:20|2.3788
03:08:21|2.3788
03:08:23|2.3788
03:08:23|2.3788
03:08:24|2.3788
03:08:25|2.37593
03:08:26|2.37593
03:08:27|2.37573
03:08:28|2.37573
03:08:29|2.3754
03:08:30|2.3754
03:08:31|2.3715
03:08:32|2.3715
03:08:33|2.37532
03:08:34|2.37532
03:08:35|2.37532
03:08:36|2.37532
03:08:37|2.37532
03:08:38|2.37532
03:08:39|2.37467
03:08:40|2.37467
03:08:41|2.37467
03:08:42|2.37383
03:08:43|2.37383
03:08:44|2.37
03:08:45|2.37
03:08:46|2.37
03:08:47|2.37
03:08:48|2.37
03:08:49|2.37
03:08:50|2.37
03:08:51|2.37
03:08:52|2.37269
03:08:53|2.37269
03:08:54|2.37246
03:08:55|2.37246
03:08:57|2.36927
03:08:58|2.36927
03:08:58|2.36927
03:09:00|2.3688
03:09:02|2.3649
03:09:03|2.3649
03:09:04|2.3649
03:09:05|2.36559
03:09:06|2.36559
03:09:07|2.36559
03:09:08|2.3674
03:09:09|2.36744
03:09:10|2.36927
03:09:11|2.3697
03:09:12|2.36965
03:09:13|2.36965
03:09:15|2.36965
03:09:15|2.36965
03:09:17|2.36965
03:09:17|2.36964
03:09:19|2.36964
03:09:20|2.36964
03:09:21|2.36691
03:09:21|2.37341
03:09:23|2.37341
03:09:23|2.37143
03:09:25|2.37143
03:09:26|2.37143
03:09:26|2.37143
03:09:27|2.37143
03:09:29|2.37143
03:09:30|2.37143
03:09:31|2.375
03:09:32|2.375
03:09:32|2.375
03:09:34|2.3772
03:09:35|2.3772
03:09:35|2.3772
03:09:37|2.37712
03:09:38|2.37712
03:09:39|2.37798
03:09:40|2.37318
03:09:41|2.37318
03:09:42|2.37318
03:09:42|2.37318
03:09:43|2.3736
03:09:45|2.3736
03:09:46|2.3736
03:09:46|2.3736
03:09:48|2.3736
03:09:49|2.37492
03:09:50|2.37492
03:09:50|2.3733
03:09:51|2.36958
03:09:52|2.36958
03:09:53|2.36958
03:09:55|2.36958
03:09:56|2.36526
03:09:58|2.36526
03:09:59|2.36526
03:10:00|2.36526
03:10:01|2.36526
03:10:02|2.36526
03:10:03|2.36878
03:10:04|2.37089
03:10:05|2.37089
03:10:06|2.375
03:10:07|2.375
03:10:08|2.375
03:10:10|2.375
03:10:10|2.375
03:10:11|2.375
03:10:12|2.375
03:10:13|2.375
03:10:15|2.37863
03:10:16|2.372
03:10:17|2.372
03:10:17|2.37371
03:10:19|2.37371
03:10:19|2.372
03:10:20|2.37798
03:10:21|2.37198
03:10:22|2.37198
03:10:23|2.37198
03:10:24|2.37198
03:10:25|2.37198
03:10:26|2.37693
03:10:27|2.37693
03:10:28|2.37693
03:10:30|2.37198
03:10:30|2.37198
03:10:31|2.37198
03:10:32|2.37198
03:10:33|2.37198
03:10:34|2.37198
03:10:35|2.37198
03:10:36|2.37671
03:10:37|2.37671
03:10:38|2.37659
03:10:39|2.37659
03:10:40|2.3736
03:10:41|2.3736
03:10:42|2.3736
03:10:44|2.3736
03:10:44|2.3736
03:10:45|2.3736
03:10:46|2.3736
03:10:47|2.37633
03:10:48|2.37633
03:10:49|2.37633
03:10:50|2.37633
03:10:51|2.37633
03:10:52|2.37633
03:10:53|2.37633
03:10:54|2.37633
03:10:55|2.37463
03:10:56|2.37631
03:10:58|2.37631
03:11:00|2.37631
03:11:01|2.37631
03:11:02|2.37631
03:11:03|2.37218
03:11:04|2.375
03:11:05|2.375
03:11:06|2.375
03:11:07|2.375
03:11:08|2.375
03:11:09|2.375
03:11:11|2.375
03:11:12|2.375
03:11:12|2.3736
03:11:13|2.3736
03:11:14|2.37561
03:11:15|2.37561
03:11:16|2.37561
03:11:18|2.37545
03:11:18|2.3759
03:11:20|2.3759
03:11:21|2.37549
03:11:22|2.37549
03:11:22|2.37549
03:11:24|2.376
03:11:24|2.376
03:11:26|2.376
03:11:26|2.376
03:11:27|2.376
03:11:28|2.376
03:11:29|2.3759
03:11:31|2.3759
03:11:32|2.3759
03:11:33|2.3734
03:11:34|2.37588
03:11:35|2.37588
03:11:36|2.37588
03:11:37|2.37588
03:11:38|2.37588
03:11:39|2.37589
03:11:40|2.37589
03:11:41|2.37589
03:11:42|2.37221
03:11:43|2.37221
03:11:44|2.37221
03:11:45|2.37221
03:11:46|2.37221
03:11:47|2.37574
03:11:48|2.37574
03:11:49|2.37574
03:11:50|2.37574
03:11:51|2.37574
03:11:52|2.3729
03:11:53|2.3756
03:11:54|2.3756
03:11:55|2.3756
03:11:56|2.37315
03:11:57|2.3755
03:11:58|2.3755
03:12:00|2.3755
03:12:01|2.3755
03:12:03|2.3755
03:12:04|2.3755
03:12:05|2.3755
03:12:06|2.3755
03:12:06|2.3755
03:12:08|2.37315
03:12:09|2.37538
03:12:09|2.37538
03:12:11|2.37538
03:12:12|2.37538
03:12:13|2.37538
03:12:14|2.37538
03:12:14|2.37529
03:12:15|2.37529
03:12:16|2.37529
03:12:17|2.37458
03:12:19|2.37458
03:12:20|2.37314
03:12:21|2.37314
03:12:22|2.37314
03:12:23|2.37314
03:12:24|2.37314
03:12:25|2.37314
03:12:25|2.37314
03:12:26|2.37549
03:12:27|2.37529
03:12:29|2.37529
03:12:30|2.37529
03:12:30|2.376
03:12:32|2.375
03:12:33|2.375
03:12:34|2.375
03:12:34|2.375
03:12:35|2.375
03:12:37|2.375
03:12:38|2.375
03:12:38|2.375
03:12:40|2.375
03:12:41|2.375
03:12:42|2.375
03:12:42|2.375
03:12:43|2.375
03:12:44|2.375
03:12:45|2.37355
03:12:47|2.37355
03:12:47|2.37355
03:12:49|2.37355
03:12:50|2.37355
03:12:51|2.37355
03:12:52|2.37355
03:12:53|2.37355
03:12:54|2.37355
03:12:55|2.37355
03:12:56|2.37355
03:12:57|2.37218
03:12:58|2.37218
03:13:00|2.37354
03:13:01|2.37354
03:13:02|2.37354
03:13:03|2.37354
03:13:04|2.37354
03:13:05|2.37354
03:13:06|2.37355
03:13:07|2.37355
03:13:08|2.37355
03:13:09|2.37451
03:13:10|2.37451
03:13:11|2.37451
03:13:12|2.37444
03:13:13|2.37444
03:13:14|2.37444
03:13:15|2.37444
03:13:16|2.37444
03:13:17|2.37444
03:13:18|2.37444
03:13:19|2.37012
03:13:20|2.37012
03:13:21|2.37012
03:13:22|2.37012
03:13:23|2.37012
03:13:24|2.37012
03:13:25|2.37012
03:13:26|2.37012
03:13:27|2.37336
03:13:28|2.37044
03:13:29|2.37012
03:13:30|2.37012
03:13:31|2.37
03:13:32|2.37
03:13:33|2.37
03:13:34|2.37
03:13:35|2.37
03:13:36|2.37
03:13:37|2.37
03:13:38|2.37
03:13:39|2.37
03:13:40|2.37
03:13:41|2.37
03:13:42|2.37
03:13:43|2.37
03:13:44|2.37207
03:13:45|2.37205
03:13:46|2.37205
03:13:47|2.37205
03:13:48|2.37203
03:13:49|2.37203
03:13:50|2.37203
03:13:51|2.37203
03:13:52|2.37203
03:13:53|2.37203
03:13:54|2.37203
03:13:55|2.37203
03:13:56|2.37492
03:13:57|2.3749
03:13:58|2.37218
03:14:00|2.37217
03:14:01|2.37462
03:14:03|2.37462
03:14:03|2.37462
03:14:04|2.37462
03:14:05|2.37462
03:14:06|2.37444
03:14:07|2.37444
03:14:08|2.37444
03:14:09|2.37444
03:14:10|2.37444
03:14:11|2.37444
03:14:12|2.37444
03:14:13|2.37444
03:14:14|2.37444
03:14:15|2.37497
03:14:16|2.37497
03:14:17|2.37497
03:14:19|2.37497
03:14:19|2.37497
03:14:20|2.37497
03:14:22|2.37497
03:14:23|2.37203
03:14:24|2.37203
03:14:24|2.37203
03:14:26|2.37203
03:14:26|2.37203
03:14:27|2.37203
03:14:28|2.37203
03:14:29|2.37219
03:14:30|2.37029
03:14:31|2.37013
03:14:32|2.37013
03:14:34|2.37013
03:14:34|2.37013
03:14:35|2.37013
03:14:36|2.37013
03:14:37|2.366
03:14:39|2.366
03:14:39|2.366
03:14:40|2.366
03:14:41|2.36572
03:14:42|2.36572
03:14:44|2.366
03:14:44|2.3694
03:14:45|2.3693
03:14:46|2.3693
03:14:47|2.3693
03:14:48|2.3693
03:14:49|2.3693
03:14:50|2.36917
03:14:51|2.36917
03:14:53|2.36917
03:14:53|2.36916
03:14:54|2.36916
03:14:55|2.36917
03:14:56|2.36917
03:14:57|2.36961
03:14:58|2.36961
03:15:00|2.37198
03:15:01|2.37198
03:15:03|2.37198
03:15:04|2.36985
03:15:05|2.36985
03:15:06|2.37196
03:15:08|2.37196
03:15:09|2.37196
03:15:10|2.37196
03:15:10|2.37006
03:15:12|2.37194
03:15:12|2.37194
03:15:14|2.36999
03:15:14|2.36997
03:15:16|2.37186
03:15:17|2.37186
03:15:18|2.37186
03:15:19|2.36997
03:15:20|2.36985
03:15:21|2.36985
03:15:22|2.36985
03:15:23|2.36985
03:15:24|2.36985
03:15:25|2.36985
03:15:26|2.36985
03:15:27|2.36977
03:15:28|2.36977
03:15:29|2.36977
03:15:30|2.3717
03:15:31|2.372
03:15:32|2.372
03:15:33|2.36995
03:15:34|2.36995
03:15:35|2.36995
03:15:36|2.37199
03:15:37|2.37199
03:15:38|2.37199
03:15:39|2.37199
03:15:40|2.37199
03:15:41|2.37199
03:15:42|2.37199
03:15:43|2.37004
03:15:44|2.37004
03:15:45|2.37198
03:15:46|2.37198
03:15:47|2.37198
03:15:48|2.37198
03:15:49|2.37198
03:15:50|2.36997
03:15:51|2.36997
03:15:52|2.36997
03:15:53|2.36997
03:15:54|2.36997
03:15:55|2.36914
03:15:56|2.36914
03:15:57|2.37192
03:15:58|2.37192
03:15:59|2.37
03:16:00|2.3719
03:16:02|2.3719
03:16:03|2.3719
03:16:03|2.3719
03:16:05|2.3719
03:16:06|2.3719
03:16:07|2.3719
03:16:07|2.3719
03:16:08|2.3719
03:16:09|2.3719
03:16:10|2.3719
03:16:11|2.3719
03:16:12|2.3719
03:16:14|2.3719
03:16:15|2.3719
03:16:16|2.3719
03:16:17|2.3719
03:16:18|2.3719
03:16:19|2.3719
03:16:20|2.3719
03:16:21|2.3719
03:16:22|2.36918
03:16:23|2.37003
03:16:24|2.37003
03:16:25|2.37003
03:16:26|2.36696
03:16:27|2.36696
03:16:28|2.36696
03:16:29|2.36696
03:16:30|2.37042
03:16:31|2.37042
03:16:32|2.37042
03:16:33|2.3693
03:16:34|2.3693
03:16:35|2.3693
03:16:36|2.3693
03:16:37|2.3693
03:16:38|2.365
03:16:39|2.365
03:16:40|2.365
03:16:41|2.365
03:16:42|2.365
03:16:43|2.36929
03:16:44|2.36929
03:16:45|2.37042
03:16:46|2.37042
03:16:47|2.37042
03:16:48|2.37042
03:16:49|2.37042
03:16:50|2.37042
03:16:51|2.368
03:16:52|2.368
03:16:53|2.368
03:16:54|2.368
03:16:55|2.36728
03:16:56|2.36728
03:16:57|2.368
03:16:58|2.368
03:16:59|2.37492
03:17:00|2.37487
03:17:02|2.3686
03:17:03|2.37281
03:17:04|2.375
03:17:05|2.375
03:17:06|2.37483
03:17:07|2.37483
03:17:08|2.37483
03:17:09|2.37483
03:17:10|2.37483
03:17:11|2.37483
03:17:12|2.37483
03:17:13|2.37475
03:17:14|2.37475
03:17:15|2.3717
03:17:16|2.3717
03:17:17|2.37459
03:17:18|2.37459
03:17:19|2.36589
03:17:20|2.36589
03:17:21|2.36589
03:17:22|2.36589
03:17:23|2.37082
03:17:24|2.36502
03:17:25|2.36502
03:17:26|2.36502
03:17:27|2.3692
03:17:28|2.3692
03:17:30|2.3692
03:17:31|2.36572
03:17:31|2.37134
03:17:32|2.37099
03:17:34|2.37099
03:17:35|2.37099
03:17:36|2.37072
03:17:37|2.36606
03:17:38|2.36604
03:17:39|2.36604
03:17:39|2.37061
03:17:41|2.37061
03:17:41|2.37371
03:17:43|2.37371
03:17:43|2.37371
03:17:44|2.37371
03:17:46|2.37371
03:17:46|2.37371
03:17:48|2.373
03:17:48|2.368
03:17:50|2.368
03:17:50|2.368
03:17:51|2.368
03:17:53|2.368
03:17:54|2.37287
03:17:55|2.37287
03:17:56|2.36907
03:17:56|2.36907
03:17:57|2.36914
03:17:59|2.36914
03:18:00|2.36799
03:18:00|2.36799
03:18:02|2.36799
03:18:03|2.36799
03:18:04|2.36799
03:18:05|2.36799
03:18:07|2.36799
03:18:08|2.36799
03:18:09|2.37063
03:18:09|2.37063
03:18:12|2.37063
03:18:13|2.37024
03:18:14|2.37024
03:18:15|2.37024
03:18:16|2.37024
03:18:18|2.37024
03:18:18|2.37009
03:18:19|2.37009
03:18:20|2.37009
03:18:21|2.37012
03:18:22|2.37012
03:18:23|2.373
03:18:24|2.376
03:18:25|2.37181
03:18:26|2.37181
03:18:27|2.37181
03:18:28|2.37181
03:18:29|2.37181
03:18:30|2.37235
03:18:31|2.37235
03:18:32|2.37235
03:18:33|2.37582
03:18:34|2.37582
03:18:35|2.3729
03:18:36|2.37495
03:18:37|2.37495
03:18:38|2.37495
03:18:39|2.37495
03:18:40|2.37495
03:18:41|2.37219
03:18:42|2.37219
03:18:43|2.37434
03:18:44|2.37434
03:18:45|2.37422
03:18:46|2.37422
03:18:47|2.37225
03:18:48|2.37225
03:18:49|2.37225
03:18:50|2.37221
03:18:51|2.37221
03:18:52|2.37221
03:18:53|2.37221
03:18:54|2.37221
03:18:55|2.37221
03:18:56|2.369
03:18:57|2.3673
03:18:58|2.3673
03:18:59|2.3673
03:19:00|2.366
03:19:02|2.36945
03:19:03|2.36911
03:19:05|2.37015
03:19:06|2.37223
03:19:07|2.37223
03:19:08|2.37223
03:19:09|2.37015
03:19:09|2.37015
03:19:11|2.37015
03:19:12|2.36912
03:19:13|2.36912
03:19:14|2.36912
03:19:15|2.37015
03:19:15|2.37185
03:19:17|2.37217
03:19:17|2.36931
03:19:18|2.37212
03:19:20|2.37212
03:19:21|2.37183
03:19:22|2.37183
03:19:22|2.37183
03:19:24|2.37183
03:19:25|2.37183
03:19:25|2.37162
03:19:27|2.37162
03:19:27|2.37162
03:19:29|2.37162
03:19:29|2.37162
03:19:30|2.37162
03:19:32|2.37162
03:19:33|2.37162
03:19:33|2.37162
03:19:35|2.37162
03:19:36|2.37162
03:19:37|2.37162
03:19:37|2.37162
03:19:38|2.37221
03:19:40|2.37221
03:19:41|2.37221
03:19:41|2.37161
03:19:43|2.37161
03:19:44|2.37161
03:19:45|2.371
03:19:45|2.371
03:19:46|2.371
03:19:48|2.371
03:19:48|2.371
03:19:50|2.371
03:19:51|2.371
03:19:51|2.37162
03:19:53|2.37162
03:19:54|2.37162
03:19:55|2.37162
03:19:56|2.37162
03:19:57|2.37162
03:19:57|2.37162
03:19:58|2.37162
03:19:59|2.36921
03:20:01|2.36921
03:20:02|2.36921
03:20:03|2.37137
03:20:04|2.37137
03:20:05|2.37137
03:20:06|2.37137
03:20:07|2.37137
03:20:08|2.37137
03:20:09|2.37066
03:20:10|2.37066
03:20:11|2.37066
03:20:12|2.37066
03:20:13|2.37066
03:20:14|2.37066
03:20:15|2.37066
03:20:16|2.37066
03:20:17|2.37067
03:20:18|2.37063
03:20:19|2.37063
03:20:20|2.37063
03:20:21|2.37047
03:20:22|2.37008
03:20:23|2.37008
03:20:24|2.37008
03:20:25|2.37008
03:20:26|2.37054
03:20:27|2.37058
03:20:28|2.36719
03:20:29|2.36719
03:20:30|2.3704
03:20:31|2.3704
03:20:32|2.3704
03:20:33|2.36689
03:20:34|2.36876
03:20:35|2.365
03:20:36|2.363
03:20:37|2.363
03:20:38|2.363
03:20:39|2.363
03:20:40|2.363
03:20:41|2.363
03:20:42|2.36303
03:20:43|2.36303
03:20:44|2.36303
03:20:45|2.36718
03:20:46|2.36718
03:20:47|2.36718
03:20:48|2.36827
03:20:49|2.36827
03:20:50|2.36827
03:20:51|2.36775
03:20:52|2.36326
03:20:53|2.36326
03:20:54|2.3666
03:20:55|2.36678
03:20:56|2.36678
03:20:57|2.36699
03:20:58|2.36699
03:20:59|2.36699
03:21:00|2.36699
03:21:01|2.36357
03:21:02|2.36357
03:21:03|2.36357
03:21:05|2.36357
03:21:07|2.36357
03:21:07|2.36567
03:21:09|2.36668
03:21:10|2.36668
03:21:11|2.36668
03:21:12|2.36668
03:21:13|2.36362
03:21:14|2.36362
03:21:15|2.36006
03:21:16|2.36006
03:21:17|2.36006
03:21:17|2.36006
03:21:19|2.36006
03:21:20|2.35802
03:21:21|2.35802
03:21:22|2.35802
03:21:22|2.35802
03:21:24|2.35802
03:21:24|2.3598
03:21:25|2.3598
03:21:26|2.35989
03:21:28|2.35802
03:21:29|2.35789
03:21:29|2.3579
03:21:30|2.3579
03:21:32|2.3579
03:21:33|2.35695
03:21:34|2.35922
03:21:35|2.35922
03:21:36|2.35911
03:21:37|2.35909
03:21:38|2.35909
03:21:39|2.35909
03:21:39|2.35909
03:21:40|2.35907
03:21:41|2.35911
03:21:43|2.35911
03:21:44|2.35911
03:21:45|2.35988
03:21:46|2.35988
03:21:47|2.35707
03:21:48|2.35707
03:21:49|2.3573
03:21:50|2.3573
03:21:50|2.35989
03:21:51|2.35986
03:21:53|2.35911
03:21:54|2.35907
03:21:55|2.35907
03:21:56|2.35907
03:21:56|2.35907
03:21:58|2.35708
03:21:58|2.35708
03:22:00|2.35708
03:22:01|2.3567
03:22:02|2.3567
03:22:02|2.35708
03:22:04|2.35708
03:22:04|2.35708
03:22:07|2.3567
03:22:07|2.36398
03:22:08|2.36398
03:22:09|2.36398
03:22:10|2.36398
03:22:12|2.36398
03:22:12|2.36398
03:22:14|2.3606
03:22:14|2.36492
03:22:15|2.36492
03:22:17|2.36492
03:22:18|2.35915
03:22:19|2.36097
03:22:20|2.36097
03:22:21|2.36097
03:22:21|2.36097
03:22:23|2.36097
03:22:23|2.36097
03:22:24|2.36097
03:22:25|2.36097
03:22:26|2.36437
03:22:27|2.36437
03:22:28|2.36437
03:22:30|2.36167
03:22:30|2.36167
03:22:31|2.36167
03:22:33|2.36167
03:22:33|2.3613
03:22:35|2.3613
03:22:35|2.3613
03:22:37|2.36156
03:22:37|2.36156
03:22:39|2.36165
03:22:40|2.36165
03:22:40|2.36166
03:22:41|2.36166
03:22:42|2.36166
03:22:43|2.36166
03:22:44|2.36164
03:22:46|2.36164
03:22:47|2.36164
03:22:47|2.36163
03:22:48|2.36163
03:22:49|2.36163
03:22:51|2.36164
03:22:51|2.36164
03:22:52|2.36164
03:22:54|2.36096
03:22:54|2.36096
03:22:56|2.36096
03:22:56|2.35898
03:22:57|2.35898
03:22:58|2.35727
03:23:00|2.35727
03:23:01|2.35726
03:23:02|2.35726
03:23:02|2.36003
03:23:04|2.35726
03:23:06|2.35726
03:23:07|2.35965
03:23:08|2.35723
03:23:10|2.35723
03:23:10|2.35723
03:23:12|2.35723
03:23:13|2.35815
03:23:14|2.35815
03:23:15|2.35815
03:23:16|2.35815
03:23:17|2.35815
03:23:18|2.35808
03:23:19|2.35808
03:23:20|2.35808
03:23:21|2.35809
03:23:22|2.35809
03:23:23|2.35809
03:23:24|2.35809
03:23:25|2.35621
03:23:26|2.35617
03:23:27|2.35617
03:23:28|2.35617
03:23:30|2.35224
03:23:30|2.35224
03:23:31|2.35224
03:23:32|2.35224
03:23:33|2.35503
03:23:34|2.35224
03:23:35|2.35224
03:23:36|2.35224
03:23:37|2.35224
03:23:38|2.35186
03:23:39|2.35224
03:23:40|2.35224
03:23:41|2.3564
03:23:42|2.3564
03:23:43|2.3564
03:23:44|2.35186
03:23:45|2.35186
03:23:46|2.35579
03:23:47|2.352
03:23:48|2.352
03:23:49|2.352
03:23:50|2.35
03:23:51|2.35
03:23:52|2.35
03:23:53|2.35
03:23:54|2.35
03:23:55|2.34801
03:23:56|2.34801
03:23:57|2.35
03:23:58|2.35
03:23:59|2.35
03:24:00|2.35468
03:24:01|2.35468
03:24:02|2.35017
03:24:04|2.35418
03:24:05|2.35418
03:24:07|2.35569
03:24:08|2.35665
03:24:09|2.35665
03:24:10|2.35232
03:24:11|2.35232
03:24:12|2.35276
03:24:13|2.35276
03:24:14|2.35276
03:24:15|2.35276
03:24:16|2.35276
03:24:17|2.35276
03:24:18|2.355
03:24:19|2.35208
03:24:20|2.35208
03:24:21|2.35208
03:24:22|2.35208
03:24:23|2.35208
03:24:24|2.35466
03:24:25|2.35466
03:24:26|2.35466
03:24:27|2.35603
03:24:28|2.35603
03:24:29|2.35584
03:24:30|2.35204
03:24:31|2.35204
03:24:32|2.35204
03:24:33|2.35204
03:24:34|2.35204
03:24:35|2.35204
03:24:36|2.35394
03:24:37|2.35543
03:24:38|2.35543
03:24:39|2.35543
03:24:40|2.35222
03:24:41|2.35222
03:24:42|2.35506
03:24:43|2.35506
03:24:44|2.35506
03:24:45|2.35506
03:24:46|2.35506
03:24:47|2.35506
03:24:48|2.35434
03:24:49|2.35434
03:24:50|2.35434
03:24:51|2.3543
03:24:52|2.3543
03:24:53|2.3543
03:24:54|2.3543
03:24:55|2.3543
03:24:56|2.35457
03:24:57|2.3562
03:24:58|2.3562
03:24:59|2.35457
03:25:00|2.3562
03:25:01|2.3562
03:25:02|2.35434
03:25:03|2.35434
03:25:04|2.35425
03:25:05|2.35425
03:25:07|2.35425
03:25:08|2.35425
03:25:09|2.35425
03:25:10|2.35579
03:25:10|2.35579
03:25:12|2.35529
03:25:13|2.35529
03:25:14|2.35529
03:25:15|2.35585
03:25:16|2.35585
03:25:17|2.35585
03:25:18|2.35578
03:25:19|2.35578
03:25:19|2.35578
03:25:21|2.35535
03:25:22|2.35535
03:25:23|2.35535
03:25:23|2.35518
03:25:24|2.35518
03:25:26|2.35518
03:25:26|2.35522
03:25:27|2.35522
03:25:29|2.35522
03:25:30|2.35523
03:25:31|2.35523
03:25:32|2.35482
03:25:32|2.35478
03:25:34|2.35478
03:25:35|2.35478
03:25:36|2.3552
03:25:36|2.3552
03:25:37|2.3552
03:25:39|2.35021
03:25:40|2.35021
03:25:40|2.35021
03:25:41|2.35021
03:25:43|2.35021
03:25:44|2.35021
03:25:44|2.35021
03:25:46|2.35361
03:25:46|2.35361
03:25:47|2.3551
03:25:48|2.3551
03:25:50|2.35507
03:25:50|2.35467
03:25:52|2.35467
03:25:53|2.35082
03:25:54|2.35082
03:25:55|2.35436
03:25:56|2.35436
03:25:57|2.35436
03:25:58|2.35436
03:25:59|2.35436
03:26:00|2.35436
03:26:00|2.35436
03:26:02|2.35146
03:26:03|2.35141
03:26:04|2.35147
03:26:04|2.35147
03:26:05|2.35142
03:26:07|2.35142
03:26:07|2.35142
03:26:09|2.35142
03:26:10|2.35378
03:26:11|2.35378
03:26:12|2.35378
03:26:13|2.35139
03:26:14|2.35139
03:26:15|2.35139
03:26:16|2.35139
03:26:17|2.35139
03:26:18|2.35139
03:26:18|2.35139
03:26:20|2.35139
03:26:21|2.3514
03:26:22|2.35376
03:26:23|2.35376
03:26:23|2.35376
03:26:25|2.35376
03:26:26|2.35376
03:26:26|2.35376
03:26:28|2.35376
03:26:29|2.35376
03:26:30|2.35376
03:26:31|2.35375
03:26:32|2.35621
03:26:33|2.35396
03:26:34|2.35621
03:26:35|2.35428
03:26:36|2.3562
03:26:37|2.35428
03:26:38|2.35428
03:26:39|2.35428
03:26:40|2.35428
03:26:41|2.35621
03:26:42|2.35621
03:26:43|2.35436
03:26:44|2.35436
03:26:45|2.35436
03:26:46|2.35436
03:26:47|2.3562
03:26:48|2.3562
03:26:49|2.3562
03:26:50|2.3562
03:26:51|2.3562
03:26:52|2.3562
03:26:53|2.3562
03:26:54|2.35621
03:26:55|2.35621
03:26:56|2.35621
03:26:57|2.35621
03:26:58|2.35621
03:26:59|2.35621
03:27:00|2.35621
03:27:01|2.35621
03:27:02|2.35621
03:27:03|2.35376
03:27:04|2.35612
03:27:05|2.35612
03:27:06|2.35612
03:27:07|2.35598
03:27:09|2.3562
03:27:10|2.3562
03:27:10|2.3562
03:27:12|2.3562
03:27:13|2.3562
03:27:14|2.3562
03:27:15|2.35619
03:27:16|2.35619
03:27:18|2.35598
03:27:19|2.35598
03:27:20|2.35375
03:27:20|2.35375
03:27:22|2.35375
03:27:23|2.3509
03:27:24|2.3509
03:27:24|2.3509
03:27:26|2.3509
03:27:27|2.3509
03:27:28|2.3509
03:27:28|2.3509
03:27:30|2.3509
03:27:31|2.35564
03:27:31|2.35564
03:27:33|2.34989
03:27:34|2.34989
03:27:35|2.34989
03:27:36|2.34989
03:27:37|2.34989
03:27:38|2.34989
03:27:39|2.35088
03:27:40|2.35088
03:27:41|2.35088
03:27:42|2.35086
03:27:43|2.35086
03:27:44|2.34902
03:27:45|2.34902
03:27:46|2.34902
03:27:47|2.34801
03:27:48|2.34902
03:27:49|2.34902
03:27:50|2.34902
03:27:51|2.34902
03:27:52|2.34902
03:27:53|2.34902
03:27:54|2.34902
03:27:55|2.34902
03:27:56|2.34801
03:27:57|2.34801
03:27:58|2.34801
03:27:59|2.34801
03:28:00|2.34801
03:28:01|2.34902
03:28:02|2.34902
03:28:03|2.34802
03:28:04|2.34802
03:28:05|2.34802
03:28:06|2.34802
03:28:07|2.34802
03:28:09|2.34802
03:28:10|2.34798
03:28:11|2.34798
03:28:13|2.34798
03:28:13|2.34683
03:28:14|2.34852
03:28:15|2.34852
03:28:16|2.34866
03:28:17|2.34866
03:28:18|2.34866
03:28:20|2.34866
03:28:20|2.34866
03:28:21|2.34856
03:28:22|2.34856
03:28:23|2.34814
03:28:24|2.346
03:28:25|2.345
03:28:26|2.34826
03:28:27|2.34826
03:28:28|2.346
03:28:29|2.346
03:28:30|2.346
03:28:31|2.34599
03:28:32|2.34599
03:28:33|2.34599
03:28:34|2.34599
03:28:35|2.34599
03:28:37|2.34599
03:28:37|2.34599
03:28:38|2.34599
03:28:40|2.34598
03:28:40|2.34598
03:28:41|2.34599
03:28:42|2.34599
03:28:43|2.34599
03:28:45|2.346
03:28:45|2.346
03:28:46|2.346
03:28:47|2.346
03:28:48|2.34902
03:28:49|2.346
03:28:50|2.34897
03:28:51|2.34897
03:28:52|2.34897
03:28:53|2.34897
03:28:54|2.34902
03:28:55|2.34902
03:28:56|2.34902
03:28:57|2.34902
03:28:58|2.34902
03:29:00|2.3469
03:29:00|2.34699
03:29:01|2.34861
03:29:02|2.34861
03:29:03|2.346
03:29:04|2.346
03:29:05|2.34561
03:29:06|2.34832
03:29:07|2.34832
03:29:09|2.34832
03:29:10|2.34569
03:29:11|2.34569
03:29:13|2.34523
03:29:14|2.34523
03:29:15|2.34794
03:29:16|2.34794
03:29:17|2.34794
03:29:18|2.34783
03:29:19|2.34783
03:29:20|2.34783
03:29:21|2.34748
03:29:22|2.34739
03:29:23|2.34569
03:29:24|2.34569
03:29:25|2.34739
03:29:26|2.34739
03:29:27|2.34739
03:29:28|2.34739
03:29:29|2.34739
03:29:30|2.34739
03:29:31|2.34739
03:29:32|2.34739
03:29:33|2.34738
03:29:34|2.34738
03:29:35|2.34738
03:29:36|2.34738
03:29:37|2.34553
03:29:38|2.34765
03:29:39|2.34765
03:29:40|2.34765
03:29:41|2.34738
03:29:42|2.34738
03:29:43|2.34738
03:29:44|2.34738
03:29:45|2.34782
03:29:46|2.34782
03:29:47|2.34782
03:29:48|2.34763
03:29:49|2.34763
03:29:50|2.34763
03:29:51|2.3476
03:29:52|2.3476
03:29:53|2.3476
03:29:54|2.3476
03:29:55|2.3476
03:29:56|2.3476
03:29:57|2.3476
03:29:58|2.3476
03:29:59|2.3476
03:30:00|2.3476
03:30:01|2.3476
03:30:02|2.3476
03:30:03|2.3441
03:30:04|2.34835
03:30:05|2.34835
03:30:06|2.34835
03:30:07|2.34835
03:30:08|2.34742
03:30:09|2.34742
03:30:11|2.3475
03:30:12|2.3475
03:30:13|2.3475
03:30:14|2.3475
03:30:15|2.3475
03:30:16|2.3475
03:30:17|2.3475
03:30:18|2.3475
03:30:19|2.3475
03:30:21|2.3475
03:30:21|2.34749
03:30:22|2.34749
03:30:23|2.34749
03:30:24|2.34368
03:30:25|2.34368
03:30:26|2.34368
03:30:27|2.34368
03:30:29|2.34368
03:30:30|2.34368
03:30:31|2.34368
03:30:32|2.34738
03:30:33|2.34738
03:30:34|2.34377
03:30:35|2.34377
03:30:36|2.34662
03:30:37|2.34662
03:30:38|2.34643
03:30:39|2.34639
03:30:40|2.34639
03:30:41|2.34639
03:30:42|2.34639
03:30:43|2.34639
03:30:44|2.3463
03:30:45|2.3463
03:30:46|2.3463
03:30:47|2.3463
03:30:48|2.34639
03:30:49|2.34629
03:30:50|2.34629
03:30:51|2.34628
03:30:52|2.34628
03:30:53|2.34628
03:30:54|2.34628
03:30:55|2.34628
03:30:56|2.34628
03:30:57|2.3463
03:30:58|2.3463
03:30:59|2.3463
03:31:00|2.3463
03:31:01|2.3463
03:31:02|2.3463
03:31:03|2.34629
03:31:04|2.34629
03:31:05|2.34629
03:31:06|2.34629
03:31:07|2.34629
03:31:08|2.34401
03:31:09|2.34401
03:31:10|2.34401
03:31:12|2.34401
03:31:12|2.34629
03:31:14|2.34629
03:31:15|2.3475
03:31:16|2.34758
03:31:17|2.34758
03:31:18|2.34762
03:31:20|2.34797
03:31:21|2.34797
03:31:21|2.34797
03:31:22|2.34796
03:31:23|2.34796
03:31:24|2.34797
03:31:25|2.34796
03:31:27|2.34797
03:31:27|2.34797
03:31:29|2.34797
03:31:30|2.34797
03:31:30|2.34797
03:31:32|2.34797
03:31:32|2.34797
03:31:33|2.34797
03:31:34|2.34758
03:31:35|2.34758
03:31:36|2.34758
03:31:37|2.34758
03:31:38|2.34795
03:31:39|2.34795
03:31:40|2.34798
03:31:42|2.348
03:31:43|2.34901
03:31:43|2.34901
03:31:44|2.34901
03:31:45|2.34893
03:31:46|2.34893
03:31:47|2.34893
03:31:48|2.34893
03:31:49|2.34893
03:31:51|2.34893
03:31:51|2.34797
03:31:54|2.34902
03:31:54|2.34902
03:31:55|2.34797
03:31:56|2.34797
03:31:57|2.34901
03:31:58|2.34901
03:31:59|2.34795
03:32:00|2.34795
03:32:01|2.34901
03:32:02|2.34901
03:32:03|2.34747
03:32:04|2.34747
03:32:05|2.34747
03:32:06|2.34747
03:32:07|2.34747
03:32:08|2.34747
03:32:09|2.34747
03:32:11|2.34902
03:32:13|2.34902
03:32:13|2.34902
03:32:15|2.35022
03:32:16|2.3559
03:32:17|2.3559
03:32:18|2.3559
03:32:19|2.3559
03:32:20|2.3559
03:32:20|2.3559
03:32:22|2.3559
03:32:23|2.36235
03:32:24|2.36463
03:32:25|2.36001
03:32:26|2.36001
03:32:26|2.36498
03:32:28|2.36498
03:32:28|2.36498
03:32:30|2.365
03:32:31|2.365
03:32:32|2.36135
03:32:33|2.36497
03:32:34|2.36497
03:32:35|2.36497
03:32:36|2.36497
03:32:37|2.36497
03:32:38|2.36305
03:32:39|2.36497
03:32:40|2.36497
03:32:40|2.36497
03:32:42|2.36498
03:32:43|2.36498
03:32:43|2.36308
03:32:44|2.3614
03:32:46|2.36469
03:32:47|2.36469
03:32:48|2.36469
03:32:48|2.36469
03:32:50|2.36469
03:32:50|2.36469
03:32:52|2.3643
03:32:53|2.36429
03:32:54|2.36424
03:32:55|2.36424
03:32:55|2.36469
03:32:56|2.36469
03:32:57|2.36469
03:32:59|2.36469
03:33:00|2.36469
03:33:01|2.36002
03:33:02|2.36446
03:33:02|2.36135
03:33:03|2.36015
03:33:05|2.36034
03:33:06|2.36034
03:33:07|2.36034
03:33:07|2.36034
03:33:09|2.36034
03:33:09|2.36034
03:33:10|2.36035
03:33:11|2.36035
03:33:13|2.36035
03:33:14|2.36412
03:33:15|2.36411
03:33:15|2.36411
03:33:17|2.36411
03:33:18|2.36411
03:33:19|2.3616
03:33:20|2.3616
03:33:20|2.36451
03:33:22|2.36451
03:33:22|2.36451
03:33:24|2.36451
03:33:25|2.36419
03:33:26|2.36419
03:33:27|2.36409
03:33:28|2.36409
03:33:29|2.36409
03:33:30|2.36383
03:33:31|2.36383
03:33:32|2.36383
03:33:33|2.36383
03:33:34|2.36383
03:33:35|2.36383
03:33:36|2.36383
03:33:37|2.37
03:33:38|2.37
03:33:39|2.37
03:33:40|2.36801
03:33:41|2.36794
03:33:42|2.36794
03:33:43|2.36787
03:33:44|2.3678
03:33:45|2.3677
03:33:46|2.36978
03:33:47|2.36978
03:33:48|2.36978
03:33:49|2.36978
03:33:50|2.36978
03:33:51|2.36974
03:33:52|2.36917
03:33:53|2.36917
03:33:54|2.36905
03:33:55|2.36905
03:33:56|2.36905
03:33:57|2.36893
03:33:58|2.36893
03:33:59|2.36893
03:34:00|2.36893
03:34:01|2.36893
03:34:02|2.36893
03:34:03|2.36772
03:34:04|2.36464
03:34:05|2.36464
03:34:06|2.36464
03:34:07|2.36464
03:34:08|2.36464
03:34:09|2.36464
03:34:10|2.36464
03:34:11|2.36386
03:34:13|2.36386
03:34:14|2.36361
03:34:14|2.36355
03:34:16|2.36351
03:34:17|2.36351
03:34:18|2.36341
03:34:19|2.36341
03:34:20|2.36331
03:34:21|2.36331
03:34:22|2.36331
03:34:23|2.36332
03:34:24|2.36332
03:34:25|2.36332
03:34:26|2.36332
03:34:27|2.36383
03:34:28|2.36383
03:34:29|2.36383
03:34:30|2.36383
03:34:31|2.36383
03:34:32|2.36383
03:34:33|2.36383
03:34:34|2.36383
03:34:35|2.36383
03:34:36|2.36383
03:34:37|2.36459
03:34:38|2.36197
03:34:39|2.3634
03:34:40|2.3634
03:34:41|2.3634
03:34:42|2.36146
03:34:43|2.36146
03:34:44|2.36197
03:34:45|2.36457
03:34:46|2.36457
03:34:47|2.36457
03:34:48|2.3615
03:34:49|2.3615
03:34:50|2.3615
03:34:51|2.3615
03:34:52|2.3615
03:34:53|2.3615
03:34:54|2.3615
03:34:55|2.3615
03:34:56|2.3615
03:34:57|2.36406
03:34:58|2.36406
03:34:59|2.36406
03:35:00|2.36392
03:35:01|2.36133
03:35:02|2.36133
03:35:03|2.36133
03:35:04|2.36133
03:35:05|2.36133
03:35:06|2.3607
03:35:07|2.3607
03:35:08|2.3607
03:35:09|2.3607
03:35:10|2.36361
03:35:11|2.36361
03:35:12|2.36894
03:35:14|2.36894
03:35:15|2.36859
03:35:16|2.36859
03:35:17|2.36859
03:35:18|2.36905
03:35:19|2.36905
03:35:20|2.36411
03:35:21|2.36455
03:35:22|2.36455
03:35:23|2.36768
03:35:24|2.36768
03:35:25|2.3675
03:35:26|2.3675
03:35:27|2.36726
03:35:28|2.36726
03:35:29|2.36482
03:35:30|2.36299
03:35:31|2.36299
03:35:33|2.36299
03:35:33|2.36299
03:35:35|2.36487
03:35:35|2.364
03:35:36|2.36488
03:35:38|2.36488
03:35:38|2.36401
03:35:40|2.36401
03:35:41|2.36401
03:35:41|2.36488
03:35:42|2.36488
03:35:44|2.36488
03:35:44|2.36488
03:35:45|2.36488
03:35:46|2.36488
03:35:48|2.36488
03:35:48|2.36488
03:35:49|2.36488
03:35:50|2.36488
03:35:51|2.36488
03:35:53|2.36488
03:35:54|2.36401
03:35:55|2.36196
03:35:56|2.36195
03:35:57|2.36195
03:35:58|2.36195
03:35:59|2.36195
03:36:00|2.36195
03:36:01|2.36312
03:36:02|2.3631
03:36:03|2.3631
03:36:04|2.36195
03:36:05|2.36195
03:36:06|2.36195
03:36:07|2.36075
03:36:08|2.36075
03:36:09|2.36075
03:36:10|2.36075
03:36:11|2.36075
03:36:12|2.36075
03:36:13|2.3583
03:36:15|2.3583
03:36:16|2.35887
03:36:17|2.35887
03:36:19|2.35887
03:36:19|2.35887
03:36:21|2.35887
03:36:21|2.35887
03:36:22|2.35808
03:36:23|2.35798
03:36:24|2.35798
03:36:25|2.35798
03:36:26|2.35786
03:36:27|2.3578
03:36:28|2.3578
03:36:29|2.3578
03:36:30|2.3578
03:36:31|2.3578
03:36:32|2.35593
03:36:33|2.3578
03:36:34|2.3578
03:36:35|2.3578
03:36:36|2.3578
03:36:37|2.3578
03:36:38|2.3578
03:36:39|2.35778
03:36:40|2.35778
03:36:41|2.35778
03:36:42|2.35778
03:36:43|2.35778
03:36:44|2.35778
03:36:45|2.35778
03:36:46|2.35778
03:36:47|2.35778
03:36:48|2.35778
03:36:49|2.35778
03:36:50|2.35778
03:36:51|2.35779
03:36:52|2.35779
03:36:53|2.35763
03:36:54|2.35763
03:36:55|2.35763
03:36:56|2.35763
03:36:57|2.35763
03:36:58|2.35763
03:36:59|2.35772
03:37:00|2.35772
03:37:02|2.35772
03:37:03|2.3578
03:37:04|2.35773
03:37:05|2.36008
03:37:06|2.36004
03:37:07|2.36034
03:37:08|2.35797
03:37:09|2.3614
03:37:10|2.3614
03:37:11|2.3614
03:37:12|2.3614
03:37:13|2.3614
03:37:14|2.3614
03:37:16|2.3587
03:37:17|2.3587
03:37:18|2.3587
03:37:19|2.35577
03:37:20|2.35577
03:37:21|2.35577
03:37:22|2.35831
03:37:23|2.35831
03:37:24|2.35831
03:37:25|2.35767
03:37:26|2.35577
03:37:27|2.35577
03:37:28|2.35577
03:37:29|2.35577
03:37:30|2.35728
03:37:31|2.35728
03:37:32|2.35728
03:37:33|2.35634
03:37:34|2.35634
03:37:35|2.35634
03:37:36|2.35615
03:37:37|2.35615
03:37:38|2.35615
03:37:40|2.35749
03:37:40|2.35749
03:37:41|2.3566
03:37:42|2.3566
03:37:43|2.3566
03:37:44|2.35607
03:37:45|2.35607
03:37:46|2.35607
03:37:47|2.35071
03:37:48|2.35071
03:37:49|2.35071
03:37:50|2.35071
03:37:51|2.35071
03:37:53|2.35088
03:37:53|2.35444
03:37:55|2.35444
03:37:55|2.35444
03:37:56|2.3544
03:37:57|2.3544
03:37:59|2.35086
03:38:00|2.35661
03:38:00|2.35661
03:38:01|2.35661
03:38:02|2.35661
03:38:04|2.35661
03:38:04|2.35382
03:38:05|2.35657
03:38:06|2.35657
03:38:07|2.35332
03:38:08|2.35332
03:38:09|2.35332
03:38:10|2.35332
03:38:11|2.35332
03:38:12|2.35659
03:38:13|2.35659
03:38:14|2.35659
03:38:17|2.35659
03:38:17|2.35659
03:38:19|2.35659
03:38:19|2.35659
03:38:20|2.35659
03:38:21|2.35659
03:38:22|2.35658
03:38:23|2.35658
03:38:24|2.35658
03:38:25|2.35658
03:38:26|2.35658
03:38:28|2.35444
03:38:28|2.35444
03:38:29|2.35444
03:38:30|2.3536
03:38:31|2.3536
03:38:32|2.3536
03:38:33|2.35636
03:38:34|2.35429
03:38:35|2.35659
03:38:36|2.35659
03:38:37|2.35659
03:38:38|2.35659
03:38:39|2.35659
03:38:40|2.35659
03:38:41|2.35659
03:38:42|2.3565
03:38:43|2.3565
03:38:44|2.3565
03:38:45|2.3565
03:38:46|2.3565
03:38:47|2.3565
03:38:48|2.3565
03:38:49|2.3565
03:38:50|2.3565
03:38:51|2.3565
03:38:52|2.3565
03:38:53|2.3565
03:38:54|2.3565
03:38:55|2.3565
03:38:56|2.3565
03:38:57|2.3565
03:38:58|2.3565
03:38:59|2.35658
03:39:01|2.35658
03:39:02|2.35658
03:39:03|2.3565
03:39:04|2.3565
03:39:05|2.3565
03:39:06|2.3565
03:39:07|2.3565
03:39:08|2.35438
03:39:09|2.35438
03:39:10|2.35438
03:39:11|2.35438
03:39:12|2.35438
03:39:13|2.35438
03:39:14|2.35442
03:39:15|2.35657
03:39:17|2.35657
03:39:18|2.35656
03:39:19|2.357
03:39:19|2.357
03:39:21|2.35869
03:39:21|2.3587
03:39:23|2.3587
03:39:24|2.36
03:39:25|2.35773
03:39:26|2.35641
03:39:27|2.35641
03:39:28|2.35641
03:39:29|2.35641
03:39:30|2.35641
03:39:31|2.35641
03:39:32|2.35704
03:39:33|2.35975
03:39:34|2.35975
03:39:35|2.35975
03:39:36|2.35964
03:39:37|2.35964
03:39:38|2.35964
03:39:39|2.35673
03:39:40|2.35673
03:39:41|2.35664
03:39:42|2.35934
03:39:43|2.35928
03:39:44|2.35928
03:39:45|2.35924
03:39:46|2.35923
03:39:47|2.35923
03:39:48|2.35923
03:39:49|2.358
03:39:50|2.358
03:39:51|2.358
03:39:52|2.358
03:39:53|2.358
03:39:54|2.35799
03:39:55|2.35799
03:39:56|2.358
03:39:57|2.358
03:39:58|2.358
03:39:59|2.358
03:40:00|2.358
03:40:01|2.358
03:40:02|2.358
03:40:03|2.358
03:40:04|2.35726
03:40:05|2.35726
03:40:06|2.35726
03:40:07|2.35726
03:40:08|2.35652
03:40:09|2.35925
03:40:10|2.35925
03:40:11|2.35925
03:40:12|2.35925
03:40:13|2.35925
03:40:14|2.35925
03:40:15|2.35917
03:40:16|2.35925
03:40:18|2.35925
03:40:19|2.358
03:40:19|2.359
03:40:20|2.359
03:40:22|2.359
03:40:23|2.35801
03:40:24|2.35801
03:40:25|2.35801
03:40:26|2.35917
03:40:27|2.35917
03:40:29|2.35917
03:40:30|2.359
03:40:31|2.359
03:40:32|2.35673
03:40:33|2.35611
03:40:34|2.35611
03:40:35|2.35611
03:40:36|2.35611
03:40:37|2.35798
03:40:38|2.35798
03:40:39|2.35802
03:40:40|2.35802
03:40:41|2.35802
03:40:42|2.35802
03:40:43|2.35802
03:40:44|2.35802
03:40:45|2.35802
03:40:46|2.35802
03:40:47|2.35802
03:40:48|2.35585
03:40:49|2.35585
03:40:50|2.35585
03:40:51|2.35585
03:40:52|2.35585
03:40:53|2.35585
03:40:54|2.35585
03:40:55|2.35585
03:40:56|2.35103
03:40:57|2.35103
03:40:58|2.35103
03:40:59|2.35103
03:41:00|2.35103
03:41:01|2.35103
03:41:03|2.35103
03:41:03|2.35471
03:41:04|2.3557
03:41:05|2.3557
03:41:06|2.35569
03:41:07|2.35569
03:41:08|2.35246
03:41:09|2.35117
03:41:10|2.35117
03:41:11|2.35117
03:41:13|2.35117
03:41:14|2.35117
03:41:15|2.35474
03:41:15|2.35474
03:41:17|2.35474
03:41:19|2.35474
03:41:20|2.35474
03:41:21|2.35117
03:41:22|2.35117
03:41:23|2.35117
03:41:23|2.35117
03:41:25|2.35117
03:41:26|2.35117
03:41:28|2.35117
03:41:28|2.35473
03:41:29|2.35473
03:41:30|2.35473
03:41:31|2.35617
03:41:32|2.35617
03:41:33|2.35617
03:41:34|2.35617
03:41:35|2.35617
03:41:36|2.3565
03:41:37|2.35659
03:41:38|2.35659
03:41:39|2.35659
03:41:40|2.35659
03:41:41|2.35648
03:41:42|2.35648
03:41:43|2.35648
03:41:44|2.35648
03:41:45|2.35648
03:41:46|2.35648
03:41:47|2.35659
03:41:48|2.35652
03:41:49|2.35652
03:41:50|2.35652
03:41:51|2.35652
03:41:52|2.35136
03:41:53|2.35136
03:41:54|2.35136
03:41:55|2.35243
03:41:56|2.35243
03:41:57|2.35243
03:41:58|2.35243
03:41:59|2.35243
03:42:00|2.35646
03:42:01|2.35646
03:42:02|2.35646
03:42:03|2.35647
03:42:04|2.35647
03:42:05|2.35647
03:42:06|2.35376
03:42:07|2.35376
03:42:08|2.35376
03:42:09|2.35387
03:42:10|2.35387
03:42:11|2.35387
03:42:12|2.35638
03:42:13|2.35638
03:42:14|2.35638
03:42:15|2.3562
03:42:16|2.3562
03:42:17|2.3562
03:42:19|2.35528
03:42:20|2.35528
03:42:21|2.35528
03:42:22|2.35528
03:42:23|2.35528
03:42:24|2.35528
03:42:25|2.35528
03:42:26|2.35528
03:42:27|2.35529
03:42:29|2.35529
03:42:29|2.35529
03:42:30|2.35529
03:42:31|2.35529
03:42:32|2.35529
03:42:33|2.35529
03:42:35|2.35529
03:42:36|2.35528
03:42:37|2.35528
03:42:38|2.35528
03:42:39|2.35528
03:42:40|2.35528
03:42:41|2.35528
03:42:42|2.35528
03:42:43|2.35528
03:42:44|2.35528
03:42:45|2.35528
03:42:46|2.35528
03:42:47|2.35528
03:42:48|2.35528
03:42:49|2.35529
03:42:50|2.35402
03:42:51|2.35526
03:42:52|2.35526
03:42:53|2.35526
03:42:54|2.35526
03:42:55|2.35526
03:42:56|2.35526
03:42:57|2.35526
03:42:58|2.35526
03:42:59|2.35526
03:43:00|2.35526
03:43:01|2.35526
03:43:02|2.35526
03:43:03|2.35526
03:43:04|2.35526
03:43:05|2.35526
03:43:06|2.35526
03:43:07|2.35526
03:43:08|2.35526
03:43:09|2.35529
03:43:10|2.35427
03:43:11|2.35427
03:43:12|2.35452
03:43:13|2.35476
03:43:14|2.35484
03:43:15|2.3549
03:43:16|2.35498
03:43:17|2.355
03:43:18|2.35723
03:43:20|2.35723
03:43:20|2.35689
03:43:22|2.35689
03:43:23|2.35689
03:43:24|2.35687
03:43:25|2.35687
03:43:27|2.35687
03:43:27|2.35688
03:43:29|2.35688
03:43:29|2.35688
03:43:31|2.35688
03:43:31|2.35688
03:43:32|2.355
03:43:33|2.355
03:43:34|2.355
03:43:35|2.355
03:43:36|2.355
03:43:37|2.355
03:43:38|2.35501
03:43:39|2.35501
03:43:40|2.35501
03:43:41|2.35501
03:43:43|2.35685
03:43:43|2.35685
03:43:44|2.35685
03:43:45|2.35688
03:43:46|2.35688
03:43:47|2.35688
03:43:48|2.35688
03:43:49|2.35688
03:43:50|2.35688
03:43:51|2.35688
03:43:52|2.35688
03:43:53|2.35688
03:43:54|2.35688
03:43:56|2.35688
03:43:57|2.35688
03:43:58|2.35794
03:43:59|2.35794
03:44:00|2.35794
03:44:01|2.35794
03:44:02|2.35794
03:44:03|2.35792
03:44:04|2.35792
03:44:05|2.35792
03:44:06|2.35793
03:44:07|2.35793
03:44:08|2.35793
03:44:09|2.35788
03:44:10|2.35788
03:44:11|2.35507
03:44:12|2.35507
03:44:13|2.35507
03:44:14|2.35507
03:44:15|2.35507
03:44:16|2.35507
03:44:17|2.35507
03:44:18|2.35707
03:44:20|2.35707
03:44:21|2.357
03:44:22|2.357
03:44:23|2.357
03:44:24|2.35707
03:44:25|2.35707
03:44:27|2.35707
03:44:28|2.35705
03:44:29|2.35705
03:44:30|2.355
03:44:31|2.355
03:44:32|2.355
03:44:33|2.355
03:44:34|2.355
03:44:35|2.355
03:44:36|2.35681
03:44:37|2.35681
03:44:38|2.35681
03:44:39|2.35681
03:44:39|2.35681
03:44:40|2.35492
03:44:41|2.35492
03:44:43|2.35492
03:44:44|2.35492
03:44:45|2.35492
03:44:46|2.35492
03:44:47|2.35492
03:44:48|2.35494
03:44:49|2.35494
03:44:49|2.35494
03:44:51|2.35494
03:44:52|2.35494
03:44:53|2.35494
03:44:53|2.35679
03:44:55|2.35679
03:44:56|2.35679
03:44:57|2.35679
03:44:58|2.35681
03:44:59|2.35681
03:45:00|2.3568
03:45:00|2.3568
03:45:02|2.3568
03:45:04|2.35679
03:45:04|2.35679
03:45:05|2.35679
03:45:06|2.35679
03:45:07|2.35679
03:45:08|2.35679
03:45:09|2.35678
03:45:10|2.355
03:45:11|2.355
03:45:12|2.355
03:45:13|2.355
03:45:14|2.355
03:45:15|2.355
03:45:16|2.35241
03:45:17|2.35241
03:45:19|2.35241
03:45:21|2.35474
03:45:22|2.35474
03:45:23|2.35474
03:45:24|2.35474
03:45:26|2.35474
03:45:26|2.35474
03:45:27|2.35284
03:45:28|2.35284
03:45:29|2.35474
03:45:30|2.35474
03:45:31|2.35474
03:45:32|2.35474
03:45:33|2.35474
03:45:34|2.35474
03:45:35|2.35474
03:45:36|2.35474
03:45:37|2.35474
03:45:38|2.35474
03:45:39|2.35474
03:45:40|2.35474
03:45:41|2.35474
03:45:42|2.35474
03:45:43|2.35474
03:45:44|2.35474
03:45:45|2.35474
03:45:46|2.35474
03:45:47|2.35474
03:45:48|2.35474
03:45:49|2.35474
03:45:50|2.35474
03:45:51|2.35474
03:45:52|2.35474
03:45:53|2.35474
03:45:54|2.35474
03:45:55|2.35474
03:45:56|2.35474
03:45:57|2.35474
03:45:58|2.35474
03:45:59|2.35474
03:46:00|2.35474
03:46:01|2.35474
03:46:02|2.35474
03:46:03|2.354
03:46:04|2.355
03:46:05|2.355
03:46:06|2.355
03:46:07|2.35783
03:46:08|2.35802
03:46:09|2.35241
03:46:10|2.35257
03:46:11|2.35248
03:46:12|2.35248
03:46:13|2.35248
03:46:14|2.35248
03:46:16|2.35248
03:46:16|2.35535
03:46:17|2.35535
03:46:18|2.35535
03:46:20|2.35527
03:46:22|2.35527
03:46:22|2.35527
03:46:24|2.35527
03:46:25|2.35619
03:46:27|2.35619
03:46:28|2.35674
03:46:28|2.35674
03:46:30|2.3575
03:46:30|2.3575
03:46:32|2.35255
03:46:32|2.35255
03:46:33|2.35255
03:46:35|2.35255
03:46:35|2.35255
03:46:37|2.35255
03:46:38|2.35255
03:46:39|2.35546
03:46:39|2.35254
03:46:41|2.35254
03:46:42|2.35254
03:46:42|2.35254
03:46:44|2.35254
03:46:44|2.35254
03:46:45|2.35254
03:46:46|2.35254
03:46:48|2.35512
03:46:48|2.35254
03:46:49|2.35254
03:46:50|2.35254
03:46:51|2.35254
03:46:52|2.35254
03:46:53|2.35254
03:46:54|2.35254
03:46:56|2.35254
03:46:56|2.35241
03:46:57|2.35241
03:46:58|2.35241
03:47:00|2.35241
03:47:00|2.35241
03:47:01|2.35241
03:47:02|2.35241
03:47:03|2.35478
03:47:04|2.35478
03:47:05|2.35478
03:47:06|2.35478
03:47:07|2.35478
03:47:08|2.35478
03:47:09|2.35478
03:47:10|2.35478
03:47:11|2.35241
03:47:12|2.35241
03:47:13|2.35241
03:47:14|2.35241
03:47:15|2.35241
03:47:17|2.35241
03:47:18|2.35462
03:47:18|2.35656
03:47:20|2.35657
03:47:22|2.35657
03:47:22|2.35657
03:47:24|2.35657
03:47:25|2.35653
03:47:25|2.35248
03:47:27|2.35307
03:47:28|2.35307
03:47:29|2.35307
03:47:29|2.35307
03:47:30|2.35307
03:47:32|2.35307
03:47:32|2.35307
03:47:33|2.35307
03:47:34|2.35307
03:47:36|2.35307
03:47:36|2.35307
03:47:37|2.35535
03:47:39|2.35535
03:47:39|2.35629
03:47:40|2.3563
03:47:41|2.3563
03:47:42|2.3563
03:47:44|2.3563
03:47:44|2.35651
03:47:46|2.35651
03:47:48|2.35651
03:47:49|2.35433
03:47:49|2.35433
03:47:51|2.35641
03:47:52|2.35641
03:47:53|2.35453
03:47:54|2.35636
03:47:54|2.35454
03:47:56|2.35454
03:47:56|2.35638
03:47:57|2.35638
03:47:59|2.35638
03:47:59|2.35638
03:48:00|2.35638
03:48:01|2.35638
03:48:02|2.35638
03:48:04|2.35638
03:48:05|2.35453
03:48:05|2.35453
03:48:07|2.35453
03:48:08|2.35453
03:48:09|2.35453
03:48:09|2.35453
03:48:10|2.35453
03:48:11|2.35321
03:48:12|2.35321
03:48:13|2.35321
03:48:15|2.35321
03:48:15|2.35321
03:48:16|2.35321
03:48:17|2.35321
03:48:19|2.35453
03:48:20|2.35453
03:48:21|2.35453
03:48:22|2.35453
03:48:24|2.35453
03:48:25|2.35453
03:48:27|2.35453
03:48:27|2.35453
03:48:28|2.35453
03:48:29|2.35453
03:48:30|2.35453
03:48:31|2.35453
03:48:33|2.35453
03:48:33|2.35453
03:48:34|2.35453
03:48:36|2.35453
03:48:36|2.35241
03:48:38|2.35241
03:48:38|2.35319
03:48:40|2.35241
03:48:40|2.35241
03:48:42|2.351
03:48:43|2.351
03:48:44|2.35
03:48:45|2.34765
03:48:45|2.34765
03:48:47|2.34765
03:48:47|2.35192
03:48:48|2.35184
03:48:50|2.35184
03:48:50|2.35184
03:48:51|2.34765
03:48:53|2.34765
03:48:53|2.35048
03:48:54|2.35048
03:48:55|2.35048
03:48:56|2.35048
03:48:57|2.35048
03:48:58|2.35002
03:49:00|2.3499
03:49:00|2.34986
03:49:01|2.34986
03:49:02|2.34986
03:49:04|2.34954
03:49:04|2.34954
03:49:05|2.34954
03:49:06|2.34954
03:49:07|2.34954
03:49:08|2.34954
03:49:09|2.34954
03:49:10|2.34954
03:49:11|2.34954
03:49:13|2.34769
03:49:13|2.34769
03:49:15|2.34954
03:49:15|2.34954
03:49:16|2.34954
03:49:17|2.34954
03:49:19|2.34954
03:49:20|2.34954
03:49:20|2.34954
03:49:22|2.34954
03:49:23|2.34954
03:49:24|2.34954
03:49:26|2.34954
03:49:26|2.34954
03:49:27|2.34954
03:49:28|2.34954
03:49:30|2.34954
03:49:30|2.34954
03:49:31|2.34954
03:49:32|2.349
03:49:33|2.349
03:49:34|2.349
03:49:35|2.349
03:49:36|2.349
03:49:37|2.349
03:49:38|2.34772
03:49:40|2.34954
03:49:41|2.34954
03:49:41|2.34954
03:49:43|2.34954
03:49:43|2.34954
03:49:44|2.34954
03:49:45|2.34773
03:49:46|2.34773
03:49:47|2.34773
03:49:49|2.34773
03:49:49|2.34773
03:49:50|2.34773
03:49:51|2.34773
03:49:52|2.34773
03:49:53|2.34954
03:49:54|2.34954
03:49:55|2.34954
03:49:56|2.34747
03:49:57|2.34747
03:49:58|2.34747
03:49:59|2.34747
03:50:00|2.34747
03:50:01|2.34747
03:50:02|2.34747
03:50:03|2.34747
03:50:04|2.34747
03:50:05|2.34933
03:50:06|2.34934
03:50:08|2.34934
03:50:08|2.34934
03:50:09|2.34934
03:50:10|2.34934
03:50:11|2.34762
03:50:12|2.34752
03:50:13|2.34752
03:50:15|2.34934
03:50:15|2.34934
03:50:16|2.34934
03:50:17|2.34934
03:50:18|2.34772
03:50:19|2.34772
03:50:20|2.34772
03:50:22|2.34772
03:50:23|2.34772
03:50:24|2.34934
03:50:25|2.34934
03:50:26|2.34954
03:50:27|2.34954
03:50:28|2.35048
03:50:29|2.35048
03:50:30|2.35094
03:50:31|2.35094
03:50:32|2.35094
03:50:33|2.35094
03:50:34|2.35199
03:50:36|2.35386
03:50:37|2.35386
03:50:38|2.35386
03:50:39|2.35433
03:50:40|2.35094
03:50:41|2.35094
03:50:41|2.35094
03:50:43|2.3531
03:50:44|2.3531
03:50:45|2.35385
03:50:45|2.35385
03:50:47|2.35385
03:50:48|2.35384
03:50:49|2.35384
03:50:50|2.35385
03:50:51|2.35339
03:50:51|2.35339
03:50:53|2.35339
03:50:53|2.35272
03:50:55|2.35272
03:50:56|2.35385
03:50:56|2.35385
03:50:58|2.35385
03:50:58|2.35385
03:51:00|2.35386
03:51:02|2.35386
03:51:02|2.35385
03:51:03|2.35385
03:51:04|2.35384
03:51:05|2.35134
03:51:06|2.35385
03:51:07|2.35385
03:51:08|2.35385
03:51:09|2.3531
03:51:10|2.3531
03:51:11|2.35385
03:51:12|2.35385
03:51:13|2.3514
03:51:14|2.34969
03:51:15|2.34969
03:51:16|2.34969
03:51:17|2.34969
03:51:18|2.34969
03:51:19|2.34969
03:51:20|2.34969
03:51:21|2.35203
03:51:22|2.35203
03:51:24|2.35159
03:51:25|2.35159
03:51:25|2.35159
03:51:26|2.35152
03:51:28|2.35152
03:51:29|2.35152
03:51:30|2.35152
03:51:31|2.35152
03:51:32|2.35152
03:51:33|2.34756
03:51:34|2.351
03:51:35|2.351
03:51:36|2.351
03:51:37|2.351
03:51:38|2.351
03:51:39|2.351
03:51:40|2.35064
03:51:41|2.35064
03:51:42|2.35044
03:51:43|2.35044
03:51:44|2.34758
03:51:45|2.34758
03:51:46|2.34756
03:51:47|2.34756
03:51:48|2.34756
03:51:49|2.34756
03:51:50|2.34756
03:51:51|2.34756
03:51:52|2.34756
03:51:53|2.34756
03:51:54|2.34756
03:51:55|2.34756
03:51:56|2.34756
03:51:57|2.34968
03:51:58|2.34968
03:51:59|2.34968
03:52:00|2.34756
03:52:01|2.34756
03:52:02|2.34756
03:52:03|2.34756
03:52:04|2.34968
03:52:05|2.34968
03:52:06|2.34968
03:52:07|2.34759
03:52:08|2.34759
03:52:09|2.34968
03:52:10|2.34968
03:52:11|2.34968
03:52:12|2.34968
03:52:13|2.34968
03:52:14|2.34756
03:52:15|2.34756
03:52:16|2.34756
03:52:17|2.34756
03:52:18|2.34756
03:52:19|2.34756
03:52:20|2.34756
03:52:21|2.34968
03:52:22|2.34968
03:52:23|2.34756
03:52:24|2.34756
03:52:25|2.34968
03:52:26|2.34968
03:52:27|2.348
03:52:28|2.348
03:52:29|2.348
03:52:30|2.34967
03:52:31|2.34967
03:52:32|2.34967
03:52:34|2.35178
03:52:35|2.35178
03:52:36|2.35178
03:52:36|2.35178
03:52:37|2.34913
03:52:38|2.35284
03:52:39|2.35284
03:52:40|2.35284
03:52:42|2.35284
03:52:42|2.34917
03:52:43|2.35355
03:52:44|2.35343
03:52:45|2.35343
03:52:47|2.35343
03:52:48|2.35313
03:52:48|2.35299
03:52:49|2.35299
03:52:51|2.35277
03:52:52|2.35277
03:52:52|2.35277
03:52:53|2.35238
03:52:54|2.35238
03:52:56|2.35238
03:52:56|2.35212
03:52:58|2.35212
03:52:58|2.35212
03:52:59|2.35212
03:53:01|2.35212
03:53:01|2.35212
03:53:02|2.35212
03:53:03|2.35212
03:53:04|2.35212
03:53:05|2.35212
03:53:06|2.34913
03:53:07|2.34913
03:53:08|2.34913
03:53:09|2.34913
03:53:10|2.34913
03:53:11|2.34913
03:53:12|2.34913
03:53:13|2.34913
03:53:14|2.34913
03:53:16|2.34913
03:53:16|2.34913
03:53:17|2.34913
03:53:18|2.34913
03:53:19|2.34913
03:53:20|2.35003
03:53:21|2.35003
03:53:22|2.35003
03:53:23|2.35003
03:53:25|2.34937
03:53:26|2.34937
03:53:28|2.35306
03:53:28|2.35306
03:53:29|2.35345
03:53:31|2.35345
03:53:32|2.35345
03:53:33|2.35386
03:53:34|2.35386
03:53:35|2.35386
03:53:36|2.35345
03:53:37|2.35345
03:53:38|2.35304
03:53:39|2.35304
03:53:40|2.35304
03:53:41|2.35304
03:53:42|2.35304
03:53:43|2.35304
03:53:44|2.35282
03:53:45|2.35282
03:53:46|2.35282
03:53:48|2.35281
03:53:49|2.35209
03:53:50|2.35209
03:53:51|2.35209
03:53:52|2.35209
03:53:53|2.35209
03:53:54|2.35209
03:53:55|2.35209
03:53:56|2.35203
03:53:57|2.35203
03:53:58|2.35203
03:53:59|2.35207
03:54:00|2.35207
03:54:01|2.35207
03:54:02|2.35203
03:54:03|2.35203
03:54:04|2.35203
03:54:05|2.35204
03:54:06|2.35204
03:54:07|2.35204
03:54:08|2.35204
03:54:09|2.35204
03:54:10|2.35204
03:54:11|2.35204
03:54:12|2.35204
03:54:13|2.35204
03:54:14|2.35204
03:54:15|2.35209
03:54:16|2.35209
03:54:17|2.35209
03:54:18|2.35209
03:54:19|2.35209
03:54:20|2.35209
03:54:21|2.35209
03:54:22|2.35209
03:54:23|2.35209
03:54:24|2.352
03:54:26|2.34979
03:54:27|2.35197
03:54:28|2.35197
03:54:29|2.35197
03:54:30|2.35197
03:54:31|2.35197
03:54:32|2.35
03:54:33|2.35
03:54:34|2.35
03:54:35|2.35
03:54:36|2.35
03:54:37|2.35
03:54:38|2.35
03:54:39|2.35
03:54:40|2.34979
03:54:41|2.34979
03:54:42|2.34979
03:54:43|2.34979
03:54:44|2.34747
03:54:45|2.34747
03:54:46|2.34747
03:54:47|2.34747
03:54:48|2.34747
03:54:49|2.34747
03:54:50|2.34747
03:54:51|2.34949
03:54:52|2.34747
03:54:53|2.34747
03:54:54|2.34747
03:54:55|2.34747
03:54:56|2.34979
03:54:57|2.34979
03:54:58|2.34979
03:54:59|2.34979
03:55:00|2.34979
03:55:01|2.34979
03:55:02|2.34754
03:55:03|2.34948
03:55:04|2.34949
03:55:05|2.34949
03:55:06|2.34948
03:55:07|2.34948
03:55:08|2.34948
03:55:09|2.34948
03:55:10|2.34948
03:55:11|2.34761
03:55:12|2.34946
03:55:13|2.34946
03:55:14|2.34762
03:55:15|2.34946
03:55:16|2.34946
03:55:17|2.34946
03:55:18|2.34946
03:55:19|2.34946
03:55:20|2.35386
03:55:21|2.3555
03:55:22|2.3555
03:55:23|2.3555
03:55:25|2.35657
03:55:26|2.35964
03:55:27|2.354
03:55:28|2.354
03:55:29|2.354
03:55:30|2.35962
03:55:31|2.35962
03:55:32|2.35962
03:55:33|2.35882
03:55:34|2.3598
03:55:35|2.35854
03:55:36|2.35853
03:55:38|2.356
03:55:39|2.3585
03:55:39|2.3585
03:55:40|2.3585
03:55:42|2.35849
03:55:43|2.35858
03:55:44|2.35964
03:55:44|2.35964
03:55:45|2.35964
03:55:46|2.35964
03:55:48|2.35964
03:55:49|2.35964
03:55:49|2.35964
03:55:51|2.35858
03:55:51|2.35854
03:55:53|2.35854
03:55:54|2.35858
03:55:54|2.35858
03:55:56|2.35965
03:55:56|2.35965
03:55:58|2.35653
03:55:58|2.35653
03:55:59|2.35653
03:56:01|2.35964
03:56:03|2.35964
03:56:03|2.35964
03:56:04|2.35964
03:56:05|2.35964
03:56:06|2.35964
03:56:07|2.35964
03:56:08|2.35742
03:56:09|2.35742
03:56:10|2.35741
03:56:11|2.35741
03:56:12|2.35741
03:56:13|2.35741
03:56:14|2.35741
03:56:15|2.35741
03:56:16|2.35619
03:56:17|2.35947
03:56:18|2.35947
03:56:19|2.35964
03:56:20|2.35964
03:56:22|2.35964
03:56:23|2.35964
03:56:24|2.35718
03:56:26|2.35718
03:56:27|2.35951
03:56:28|2.35951
03:56:29|2.35951
03:56:30|2.35951
03:56:31|2.35935
03:56:32|2.35926
03:56:33|2.35921
03:56:34|2.35921
03:56:35|2.35921
03:56:36|2.35914
03:56:37|2.35914
03:56:38|2.35914
03:56:39|2.35908
03:56:41|2.35908
03:56:41|2.35908
03:56:42|2.35908
03:56:43|2.35908
03:56:44|2.35908
03:56:46|2.35887
03:56:47|2.35887
03:56:48|2.35886
03:56:49|2.35653
03:56:50|2.35653
03:56:51|2.35653
03:56:52|2.35653
03:56:53|2.35872
03:56:54|2.35872
03:56:55|2.35872
03:56:56|2.35872
03:56:57|2.35963
03:56:58|2.35963
03:56:59|2.35963
03:57:00|2.35964
03:57:01|2.35655
03:57:02|2.35959
03:57:03|2.35959
03:57:04|2.35959
03:57:05|2.35959
03:57:06|2.35959
03:57:07|2.35959
03:57:08|2.35959
03:57:09|2.3596
03:57:10|2.35926
03:57:11|2.35926
03:57:12|2.3596
03:57:13|2.3596
03:57:14|2.3596
03:57:15|2.35959
03:57:16|2.35557
03:57:18|2.35557
03:57:18|2.35557
03:57:19|2.35557
03:57:20|2.35557
03:57:21|2.35557
03:57:23|2.35557
03:57:25|2.35814
03:57:25|2.35814
03:57:27|2.35786
03:57:28|2.35786
03:57:29|2.35786
03:57:30|2.35756
03:57:31|2.35756
03:57:32|2.35738
03:57:33|2.35726
03:57:34|2.35726
03:57:35|2.35726
03:57:36|2.35726
03:57:37|2.35725
03:57:38|2.35725
03:57:39|2.35
03:57:39|2.35
03:57:40|2.34788
03:57:41|2.34747
03:57:43|2.34747
03:57:44|2.34747
03:57:45|2.34747
03:57:45|2.34747
03:57:47|2.34747
03:57:48|2.35096
03:57:49|2.35096
03:57:49|2.35096
03:57:50|2.35096
03:57:52|2.35096
03:57:53|2.35096
03:57:54|2.35096
03:57:55|2.35096
03:57:56|2.35279
03:57:56|2.35279
03:57:58|2.35279
03:57:58|2.35279
03:58:00|2.3528
03:58:00|2.3528
03:58:02|2.3528
03:58:03|2.35195
03:58:04|2.35182
03:58:05|2.35182
03:58:05|2.35182
03:58:07|2.35182
03:58:08|2.3528
03:58:09|2.3528
03:58:10|2.3528
03:58:11|2.35253
03:58:11|2.35229
03:58:13|2.34599
03:58:13|2.35206
03:58:14|2.35206
03:58:16|2.34125
03:58:16|2.34984
03:58:17|2.34981
03:58:19|2.34976
03:58:20|2.34976
03:58:21|2.34843
03:58:23|2.34842
03:58:24|2.34934
03:58:26|2.34934
03:58:26|2.34934
03:58:28|2.34934
03:58:29|2.34934
03:58:30|2.34841
03:58:30|2.34843
03:58:32|2.34843
03:58:33|2.34843
03:58:33|2.34354
03:58:34|2.34354
03:58:35|2.34354
03:58:36|2.34354
03:58:38|2.34354
03:58:39|2.34354
03:58:40|2.34354
03:58:40|2.34354
03:58:42|2.34726
03:58:42|2.34726
03:58:44|2.34726
03:58:45|2.34697
03:58:45|2.34697
03:58:47|2.35
03:58:48|2.35
03:58:48|2.35062
03:58:50|2.35062
03:58:51|2.35067
03:58:52|2.35066
03:58:52|2.35066
03:58:53|2.35283
03:58:54|2.35283
03:58:56|2.35283
03:58:57|2.35283
03:58:58|2.35283
03:58:59|2.35283
03:59:00|2.35287
03:59:01|2.35287
03:59:02|2.35287
03:59:03|2.35287
03:59:04|2.35288
03:59:05|2.35288
03:59:06|2.35288
03:59:07|2.35288
03:59:08|2.35288
03:59:09|2.35287
03:59:10|2.35287
03:59:12|2.35286
03:59:13|2.35286
03:59:14|2.35286
03:59:15|2.35286
03:59:16|2.35284
03:59:17|2.35284
03:59:18|2.34993
03:59:19|2.34993
03:59:21|2.35
03:59:22|2.35
03:59:23|2.353
03:59:23|2.35459
03:59:24|2.35034
03:59:25|2.35034
03:59:26|2.35458
03:59:27|2.35458
03:59:29|2.35458
03:59:30|2.35459
03:59:30|2.35459
03:59:31|2.35459
03:59:33|2.35459
03:59:33|2.35459
03:59:34|2.35459
03:59:36|2.35459
03:59:36|2.35459
03:59:37|2.35459
03:59:39|2.35459
03:59:40|2.35459
03:59:41|2.35459
03:59:42|2.35459
03:59:43|2.35459
03:59:44|2.35459
03:59:45|2.35459
03:59:46|2.35459
03:59:47|2.35459
03:59:48|2.35459
03:59:49|2.3546
03:59:50|2.3546
03:59:52|2.3546
03:59:52|2.3546
03:59:54|2.3546
03:59:54|2.3546
03:59:56|2.3546
03:59:57|2.3546
03:59:57|2.3546
03:59:59|2.3546
03:59:59|2.3546
04:00:00|2.3546
04:00:01|2.3546
04:00:02|2.35287
04:00:03|2.35287
04:00:05|2.35287
04:00:05|2.35287
04:00:07|2.35287
04:00:07|2.35287
04:00:08|2.3546
04:00:09|2.3546
04:00:11|2.3546
04:00:11|2.3546
04:00:12|2.3546
04:00:13|2.3546
04:00:14|2.3546
04:00:16|2.3546
04:00:16|2.3529
04:00:17|2.3529
04:00:19|2.35487
04:00:20|2.35487
04:00:21|2.35744
04:00:22|2.35381
04:00:24|2.35381
04:00:25|2.35381
04:00:26|2.35795
04:00:27|2.35791
04:00:28|2.35791
04:00:29|2.35791
04:00:29|2.35789
04:00:31|2.35789
04:00:32|2.35781
04:00:33|2.35769
04:00:34|2.35789
04:00:35|2.3544
04:00:36|2.3544
04:00:37|2.3544
04:00:38|2.3544
04:00:39|2.3544
04:00:40|2.3544
04:00:41|2.3544
04:00:42|2.3544
04:00:43|2.35776
04:00:44|2.35776
04:00:45|2.35789
04:00:46|2.35789
04:00:47|2.35789
04:00:48|2.35743
04:00:49|2.3545
04:00:50|2.3545
04:00:51|2.3545
04:00:52|2.3545
04:00:53|2.3545
04:00:54|2.3545
04:00:55|2.3545
04:00:56|2.3545
04:00:57|2.35733
04:00:58|2.35733
04:00:59|2.35733
04:01:00|2.35733
04:01:01|2.35733
04:01:02|2.35733
04:01:03|2.35733
04:01:04|2.35733
04:01:05|2.35733
04:01:06|2.35733
04:01:07|2.35733
04:01:08|2.35733
04:01:09|2.35733
04:01:10|2.35733
04:01:11|2.35733
04:01:12|2.35733
04:01:13|2.35733
04:01:14|2.35733
04:01:16|2.35733
04:01:16|2.35733
04:01:17|2.35545
04:01:18|2.35545
04:01:19|2.35545
04:01:20|2.35545
04:01:21|2.35545
04:01:22|2.35545
04:01:24|2.35545
04:01:25|2.35441
04:01:27|2.35441
04:01:28|2.35441
04:01:29|2.35456
04:01:30|2.35456
04:01:31|2.35456
04:01:32|2.35456
04:01:33|2.35669
04:01:34|2.35669
04:01:35|2.35669
04:01:36|2.35669
04:01:37|2.35651
04:01:37|2.35649
04:01:39|2.35649
04:01:40|2.35649
04:01:41|2.35649
04:01:42|2.35649
04:01:43|2.35649
04:01:43|2.35649
04:01:44|2.35649
04:01:46|2.35649
04:01:47|2.35464
04:01:48|2.35464
04:01:48|2.35464
04:01:50|2.35464
04:01:50|2.35464
04:01:52|2.35464
04:01:52|2.35464
04:01:54|2.35649
04:01:55|2.35466
04:01:56|2.35466
04:01:57|2.35465
04:01:58|2.35648
04:01:59|2.35648
04:02:00|2.35648
04:02:02|2.35648
04:02:03|2.3546
04:02:04|2.3546
04:02:06|2.3546
04:02:06|2.35465
04:02:07|2.35465
04:02:08|2.35465
04:02:09|2.35639
04:02:10|2.3544
04:02:11|2.3544
04:02:12|2.3544
04:02:13|2.35607
04:02:14|2.35607
04:02:15|2.35607
04:02:16|2.34936
04:02:17|2.34986
04:02:18|2.34904
04:02:19|2.34904
04:02:20|2.34899
04:02:21|2.34986
04:02:23|2.34986
04:02:24|2.34986
04:02:25|2.35151
04:02:26|2.35151
04:02:28|2.35151
04:02:28|2.34986
04:02:29|2.34986
04:02:31|2.35022
04:02:32|2.35022
04:02:33|2.35258
04:02:34|2.35258
04:02:35|2.35258
04:02:36|2.35366
04:02:37|2.35366
04:02:38|2.35002
04:02:39|2.35002
04:02:40|2.35002
04:02:41|2.35023
04:02:42|2.35233
04:02:43|2.35151
04:02:45|2.34102
04:02:46|2.34982
04:02:47|2.34982
04:02:48|2.34982
04:02:49|2.34982
04:02:50|2.34982
04:02:51|2.34982
04:02:52|2.34982
04:02:53|2.35
04:02:54|2.35
04:02:55|2.35
04:02:56|2.35
04:02:57|2.35
04:02:58|2.35
04:02:59|2.35
04:03:00|2.34991
04:03:01|2.34991
04:03:02|2.34991
04:03:03|2.34965
04:03:04|2.34965
04:03:05|2.34965
04:03:06|2.34752
04:03:07|2.34752
04:03:08|2.34752
04:03:09|2.34917
04:03:10|2.34917
04:03:11|2.34917
04:03:12|2.34915
04:03:13|2.34915
04:03:14|2.34915
04:03:15|2.34915
04:03:16|2.34915
04:03:17|2.34915
04:03:18|2.34576
04:03:19|2.34576
04:03:20|2.34576
04:03:21|2.34576
04:03:22|2.345
04:03:23|2.34467
04:03:24|2.34461
04:03:26|2.34461
04:03:27|2.34461
04:03:28|2.34461
04:03:29|2.34417
04:03:30|2.34402
04:03:31|2.34402
04:03:32|2.34402
04:03:33|2.34377
04:03:34|2.34117
04:03:35|2.34354
04:03:36|2.34354
04:03:37|2.34354
04:03:38|2.34124
04:03:39|2.34124
04:03:40|2.34124
04:03:41|2.34074
04:03:42|2.34071
04:03:43|2.34071
04:03:44|2.34071
04:03:45|2.34071
04:03:46|2.34071
04:03:47|2.34071
04:03:48|2.34071
04:03:49|2.34073
04:03:50|2.34073
04:03:51|2.34074
04:03:52|2.34074
04:03:53|2.34074
04:03:54|2.34337
04:03:55|2.34337
04:03:56|2.34
04:03:57|2.33999
04:03:58|2.33999
04:03:59|2.33999
04:04:00|2.33997
04:04:01|2.33996
04:04:02|2.33996
04:04:03|2.33996
04:04:04|2.33934
04:04:05|2.33934
04:04:06|2.34
04:04:07|2.34
04:04:08|2.34
04:04:09|2.34297
04:04:10|2.34297
04:04:11|2.34297
04:04:12|2.339
04:04:13|2.34024
04:04:14|2.34024
04:04:15|2.34024
04:04:16|2.34024
04:04:17|2.34024
04:04:18|2.34024
04:04:19|2.33802
04:04:20|2.3401
04:04:21|2.33801
04:04:22|2.33801
04:04:23|2.33801
04:04:25|2.33801
04:04:25|2.33801
04:04:27|2.33682
04:04:28|2.33682
04:04:29|2.33682
04:04:30|2.33682
04:04:31|2.33682
04:04:32|2.33682
04:04:33|2.33682
04:04:34|2.33682
04:04:35|2.33801
04:04:36|2.33801
04:04:37|2.33801
04:04:38|2.33883
04:04:39|2.33883
04:04:41|2.33883
04:04:42|2.33678
04:04:42|2.33883
04:04:43|2.33883
04:04:44|2.33865
04:04:46|2.33865
04:04:46|2.33865
04:04:47|2.33503
04:04:48|2.33503
04:04:49|2.33503
04:04:51|2.33502
04:04:52|2.33709
04:04:53|2.33709
04:04:53|2.33709
04:04:54|2.33393
04:04:56|2.33393
04:04:57|2.33392
04:04:57|2.33666
04:04:58|2.33666
04:04:59|2.33666
04:05:00|2.33214
04:05:02|2.33488
04:05:02|2.33488
04:05:03|2.33645
04:05:04|2.33645
04:05:05|2.33645
04:05:06|2.34032
04:05:08|2.33696
04:05:09|2.338
04:05:10|2.338
04:05:12|2.338
04:05:12|2.33739
04:05:13|2.33739
04:05:14|2.33214
04:05:15|2.33222
04:05:16|2.33645
04:05:17|2.33645
04:05:18|2.33645
04:05:19|2.33648
04:05:20|2.33641
04:05:21|2.33606
04:05:22|2.33606
04:05:23|2.33214
04:05:24|2.33214
04:05:26|2.33214
04:05:28|2.33556
04:05:28|2.33
04:05:30|2.33
04:05:30|2.33019
04:05:32|2.33144
04:05:33|2.32998
04:05:34|2.33
04:05:35|2.33
04:05:36|2.33
04:05:37|2.33
04:05:38|2.32812
04:05:39|2.32812
04:05:40|2.32999
04:05:41|2.33
04:05:42|2.33
04:05:43|2.32818
04:05:44|2.32818
04:05:45|2.32999
04:05:47|2.32999
04:05:47|2.33
04:05:48|2.33
04:05:49|2.33
04:05:50|2.32999
04:05:51|2.32999
04:05:52|2.32999
04:05:53|2.32999
04:05:55|2.32999
04:05:55|2.32999
04:05:56|2.32999
04:05:58|2.32999
04:05:59|2.32999
04:05:59|2.32999
04:06:00|2.32999
04:06:01|2.32999
04:06:02|2.32272
04:06:03|2.32596
04:06:04|2.32588
04:06:05|2.32585
04:06:06|2.32585
04:06:07|2.32585
04:06:09|2.32
04:06:11|2.32493
04:06:11|2.31955
04:06:12|2.31969
04:06:13|2.3196
04:06:14|2.31968
04:06:16|2.31968
04:06:17|2.31836
04:06:18|2.31826
04:06:18|2.31999
04:06:20|2.31968
04:06:20|2.32
04:06:22|2.31999
04:06:23|2.31999
04:06:24|2.32195
04:06:25|2.32195
04:06:26|2.32195
04:06:27|2.32
04:06:29|2.32
04:06:30|2.32459
04:06:31|2.32459
04:06:33|2.3203
04:06:34|2.32467
04:06:35|2.32467
04:06:35|2.32462
04:06:37|2.32462
04:06:38|2.32462
04:06:38|2.32462
04:06:39|2.32462
04:06:41|2.32462
04:06:41|2.32462
04:06:43|2.32445
04:06:44|2.325
04:06:44|2.325
04:06:46|2.32804
04:06:47|2.32804
04:06:48|2.32804
04:06:48|2.32804
04:06:50|2.32804
04:06:50|2.32822
04:06:52|2.3263
04:06:52|2.32757
04:06:54|2.32975
04:06:55|2.32975
04:06:56|2.32975
04:06:57|2.32975
04:06:59|2.32681
04:06:59|2.32992
04:07:00|2.33289
04:07:01|2.33289
04:07:02|2.33173
04:07:03|2.33173
04:07:05|2.33173
04:07:05|2.33289
04:07:06|2.33289
04:07:07|2.33289
04:07:08|2.33289
04:07:09|2.33289
04:07:10|2.33289
04:07:11|2.33289
04:07:12|2.33457
04:07:13|2.33457
04:07:14|2.33462
04:07:15|2.33289
04:07:16|2.33289
04:07:17|2.33289
04:07:18|2.33458
04:07:19|2.33458
04:07:20|2.32812
04:07:21|2.32812
04:07:22|2.32812
04:07:23|2.32812
04:07:24|2.32812
04:07:25|2.32812
04:07:27|2.32812
04:07:28|2.33037
04:07:29|2.33037
04:07:31|2.33037
04:07:31|2.32946
04:07:32|2.33288
04:07:34|2.331
04:07:34|2.331
04:07:36|2.331
04:07:37|2.331
04:07:37|2.331
04:07:39|2.331
04:07:40|2.331
04:07:40|2.331
04:07:41|2.331
04:07:42|2.33248
04:07:43|2.33248
04:07:45|2.33231
04:07:45|2.33231
04:07:47|2.32964
04:07:47|2.33227
04:07:48|2.33227
04:07:49|2.33227
04:07:50|2.33227
04:07:51|2.33227
04:07:52|2.33008
04:07:53|2.33221
04:07:55|2.33221
04:07:55|2.33221
04:07:56|2.33009
04:07:57|2.33007
04:07:59|2.33007
04:07:59|2.33007
04:08:00|2.32964
04:08:01|2.32997
04:08:02|2.32998
04:08:03|2.33008
04:08:04|2.33008
04:08:05|2.33008
04:08:06|2.33008
04:08:07|2.33008
04:08:08|2.33008
04:08:09|2.33006
04:08:10|2.33216
04:08:11|2.33404
04:08:12|2.33404
04:08:13|2.3328
04:08:14|2.335
04:08:17|2.335
04:08:17|2.335
04:08:18|2.335
04:08:19|2.335
04:08:20|2.33317
04:08:21|2.3348
04:08:22|2.33499
04:08:23|2.33499
04:08:24|2.335
04:08:26|2.335
04:08:28|2.335
04:08:28|2.335
04:08:30|2.335
04:08:31|2.33293
04:08:33|2.3305
04:08:33|2.3305
04:08:35|2.3305
04:08:36|2.33469
04:08:37|2.33469
04:08:38|2.33469
04:08:39|2.33469
04:08:40|2.33469
04:08:41|2.33469
04:08:42|2.33469
04:08:44|2.33468
04:08:45|2.33467
04:08:46|2.33467
04:08:46|2.33467
04:08:47|2.33467
04:08:49|2.33467
04:08:49|2.33467
04:08:50|2.33467
04:08:51|2.33467
04:08:52|2.33467
04:08:53|2.33441
04:08:54|2.33441
04:08:55|2.33207
04:08:56|2.33207
04:08:58|2.33207
04:08:58|2.33089
04:09:00|2.33408
04:09:01|2.33408
04:09:01|2.33408
04:09:02|2.33111
04:09:03|2.33111
04:09:04|2.33114
04:09:06|2.33114
04:09:07|2.33108
04:09:07|2.33108
04:09:08|2.331
04:09:09|2.331
04:09:10|2.331
04:09:11|2.32619
04:09:13|2.32619
04:09:13|2.32619
04:09:14|2.32932
04:09:15|2.32619
04:09:16|2.32619
04:09:18|2.32619
04:09:18|2.32926
04:09:19|2.32926
04:09:21|2.32902
04:09:21|2.32902
04:09:22|2.32879
04:09:23|2.32867
04:09:25|2.32867
04:09:26|2.32867
04:09:28|2.32855
04:09:29|2.32855
04:09:30|2.32855
04:09:31|2.32855
04:09:32|2.32855
04:09:33|2.32855
04:09:34|2.32855
04:09:35|2.32855
04:09:36|2.32855
04:09:37|2.32855
04:09:39|2.32855
04:09:39|2.3268
04:09:40|2.3268
04:09:41|2.3268
04:09:42|2.32622
04:09:43|2.32622
04:09:44|2.32622
04:09:45|2.32622
04:09:46|2.32622
04:09:47|2.3262
04:09:48|2.32621
04:09:49|2.3268
04:09:50|2.3268
04:09:51|2.3268
04:09:52|2.3268
04:09:53|2.32794
04:09:54|2.32791
04:09:55|2.32791
04:09:56|2.3279
04:09:58|2.3279
04:09:58|2.32854
04:09:59|2.32854
04:10:00|2.32854
04:10:01|2.32854
04:10:02|2.32854
04:10:03|2.32854
04:10:04|2.32795
04:10:05|2.32855
04:10:06|2.32794
04:10:07|2.32794
04:10:08|2.32794
04:10:09|2.32794
04:10:10|2.32794
04:10:12|2.32794
04:10:12|2.32794
04:10:13|2.32794
04:10:14|2.32794
04:10:15|2.32997
04:10:16|2.32997
04:10:17|2.32796
04:10:19|2.32796
04:10:19|2.32467
04:10:20|2.32784
04:10:21|2.32784
04:10:22|2.32784
04:10:23|2.32784
04:10:24|2.32795
04:10:26|2.32795
04:10:28|2.32795
04:10:29|2.32795
04:10:30|2.32795
04:10:31|2.32795
04:10:32|2.32795
04:10:33|2.32795
04:10:35|2.32795
04:10:36|2.32795
04:10:36|2.32795
04:10:38|2.32998
04:10:39|2.32998
04:10:40|2.32998
04:10:41|2.32998
04:10:42|2.32998
04:10:43|2.32998
04:10:44|2.32998
04:10:45|2.32998
04:10:46|2.32998
04:10:47|2.32998
04:10:48|2.32989
04:10:49|2.32798
04:10:50|2.32981
04:10:51|2.33089
04:10:52|2.33089
04:10:53|2.33089
04:10:54|2.33398
04:10:55|2.33089
04:10:56|2.33089
04:10:57|2.33384
04:10:58|2.33378
04:10:59|2.33378
04:11:00|2.33378
04:11:01|2.33378
04:11:02|2.33378
04:11:03|2.33342
04:11:04|2.33342
04:11:05|2.33342
04:11:06|2.33336
04:11:07|2.33336
04:11:08|2.33336
04:11:09|2.33336
04:11:10|2.33336
04:11:11|2.33336
04:11:12|2.33466
04:11:13|2.33117
04:11:14|2.33117
04:11:15|2.33457
04:11:16|2.33457
04:11:17|2.33457
04:11:18|2.33456
04:11:19|2.33456
04:11:20|2.33456
04:11:21|2.33137
04:11:22|2.33137
04:11:23|2.33137
04:11:24|2.33425
04:11:25|2.33425
04:11:26|2.33425
04:11:27|2.33425
04:11:29|2.33386
04:11:30|2.3338
04:11:32|2.3338
04:11:32|2.3338
04:11:34|2.33374
04:11:35|2.33374
04:11:36|2.33374
04:11:37|2.33369
04:11:38|2.33369
04:11:39|2.33354
04:11:40|2.33354
04:11:41|2.334
04:11:42|2.334
04:11:43|2.33456
04:11:44|2.33456
04:11:45|2.33456
04:11:46|2.33456
04:11:47|2.33456
04:11:48|2.33456
04:11:49|2.33456
04:11:50|2.3337
04:11:51|2.3337
04:11:52|2.3337
04:11:53|2.3337
04:11:54|2.3337
04:11:55|2.3337
04:11:56|2.3337
04:11:57|2.33456
04:11:58|2.33456
04:11:59|2.33456
04:12:00|2.33456
04:12:01|2.33457
04:12:03|2.33425
04:12:03|2.33425
04:12:04|2.33042
04:12:05|2.33042
04:12:06|2.33361
04:12:07|2.33361
04:12:09|2.3336
04:12:09|2.3336
04:12:10|2.3336
04:12:11|2.3336
04:12:12|2.3336
04:12:13|2.33069
04:12:14|2.33643
04:12:15|2.33769
04:12:16|2.33769
04:12:17|2.33922
04:12:18|2.33922
04:12:19|2.33922
04:12:20|2.33886
04:12:21|2.33579
04:12:22|2.33601
04:12:23|2.33601
04:12:25|2.33543
04:12:25|2.33543
04:12:26|2.33579
04:12:28|2.33579
04:12:29|2.33579
04:12:30|2.33579
04:12:31|2.33421
04:12:32|2.33421
04:12:32|2.33421
04:12:34|2.33421
04:12:34|2.33421
04:12:36|2.3369
04:12:37|2.3369
04:12:38|2.3369
04:12:39|2.33676
04:12:40|2.33676
04:12:40|2.33676
04:12:42|2.33658
04:12:43|2.334
04:12:44|2.334
04:12:45|2.334
04:12:45|2.33001
04:12:47|2.33001
04:12:49|2.33001
04:12:49|2.33
04:12:50|2.32972
04:12:51|2.32972
04:12:52|2.32972
04:12:53|2.33188
04:12:54|2.33188
04:12:55|2.33188
04:12:56|2.33188
04:12:57|2.33188
04:12:58|2.33188
04:12:59|2.33188
04:13:00|2.33188
04:13:01|2.33188
04:13:02|2.33188
04:13:03|2.33188
04:13:04|2.33149
04:13:05|2.33148
04:13:06|2.33148
04:13:07|2.33148
04:13:08|2.33148
04:13:09|2.33148
04:13:10|2.33148
04:13:11|2.33148
04:13:12|2.33101
04:13:13|2.33101
04:13:14|2.33101
04:13:15|2.33101
04:13:16|2.33111
04:13:17|2.33111
04:13:18|2.33111
04:13:19|2.33111
04:13:20|2.33111
04:13:21|2.33111
04:13:22|2.3281
04:13:23|2.3281
04:13:24|2.32501
04:13:25|2.325
04:13:26|2.325
04:13:28|2.325
04:13:30|2.325
04:13:31|2.325
04:13:32|2.325
04:13:33|2.32786
04:13:34|2.3278
04:13:35|2.3278
04:13:36|2.32774
04:13:37|2.32774
04:13:38|2.32774
04:13:39|2.32764
04:13:40|2.32764
04:13:41|2.32764
04:13:42|2.33
04:13:43|2.33
04:13:44|2.33
04:13:45|2.3311
04:13:46|2.3311
04:13:47|2.3311
04:13:48|2.3311
04:13:49|2.32859
04:13:50|2.32859
04:13:51|2.33227
04:13:52|2.33227
04:13:53|2.33227
04:13:55|2.33226
04:13:55|2.33226
04:13:57|2.33109
04:13:57|2.33109
04:13:59|2.33109
04:14:00|2.33109
04:14:00|2.33109
04:14:02|2.332
04:14:03|2.332
04:14:04|2.33227
04:14:05|2.33227
04:14:06|2.33201
04:14:07|2.33201
04:14:08|2.33201
04:14:09|2.33201
04:14:09|2.33201
04:14:11|2.33201
04:14:12|2.33201
04:14:12|2.33201
04:14:14|2.332
04:14:15|2.332
04:14:15|2.332
04:14:17|2.332
04:14:17|2.332
04:14:19|2.332
04:14:20|2.332
04:14:21|2.33226
04:14:22|2.33226
04:14:23|2.332
04:14:24|2.332
04:14:25|2.33201
04:14:26|2.33201
04:14:27|2.33201
04:14:29|2.33201
04:14:31|2.332
04:14:32|2.332
04:14:33|2.332
04:14:34|2.332
04:14:34|2.332
04:14:36|2.33201
04:14:36|2.33201
04:14:38|2.33201
04:14:38|2.33436
04:14:39|2.33202
04:14:40|2.33202
04:14:41|2.33202
04:14:43|2.33202
04:14:43|2.33202
04:14:45|2.33202
04:14:46|2.33202
04:14:47|2.33202
04:14:48|2.33426
04:14:48|2.33426
04:14:49|2.33426
04:14:51|2.33426
04:14:52|2.33426
04:14:53|2.33426
04:14:53|2.33426
04:14:54|2.33426
04:14:56|2.33426
04:14:56|2.33426
04:14:57|2.33426
04:14:58|2.33426
04:15:00|2.33499
04:15:00|2.33284
04:15:01|2.33284
04:15:02|2.335
04:15:03|2.33296
04:15:05|2.33296
04:15:06|2.33296
04:15:06|2.33499
04:15:07|2.33426
04:15:08|2.33426
04:15:09|2.33484
04:15:10|2.33484
04:15:12|2.33484
04:15:14|2.33484
04:15:14|2.33484
04:15:15|2.33484
04:15:16|2.33484
04:15:17|2.33484
04:15:18|2.33484
04:15:19|2.33484
04:15:21|2.33484
04:15:21|2.33484
04:15:23|2.33484
04:15:24|2.33297
04:15:24|2.33482
04:15:25|2.333
04:15:26|2.33483
04:15:27|2.33299
04:15:29|2.33299
04:15:30|2.33299
04:15:32|2.33299
04:15:33|2.32999
04:15:34|2.32631
04:15:36|2.32631
04:15:37|2.32631
04:15:37|2.32631
04:15:39|2.32631
04:15:39|2.32631
04:15:41|2.32631
04:15:41|2.32804
04:15:43|2.32631
04:15:43|2.3236
04:15:44|2.326
04:15:46|2.32631
04:15:47|2.32631
04:15:48|2.32365
04:15:48|2.32365
04:15:50|2.32365
04:15:50|2.32871
04:15:51|2.32479
04:15:52|2.328
04:15:54|2.32795
04:15:54|2.32492
04:15:55|2.32492
04:15:56|2.32781
04:15:57|2.32781
04:15:58|2.32781
04:15:59|2.32781
04:16:01|2.32525
04:16:01|2.32727
04:16:02|2.32716
04:16:03|2.32716
04:16:04|2.32716
04:16:05|2.32695
04:16:06|2.32695
04:16:07|2.32695
04:16:08|2.3278
04:16:09|2.3278
04:16:10|2.3278
04:16:11|2.3278
04:16:12|2.3278
04:16:13|2.3278
04:16:14|2.32781
04:16:15|2.32781
04:16:16|2.3278
04:16:17|2.3278
04:16:18|2.3278
04:16:20|2.3278
04:16:20|2.3278
04:16:21|2.32781
04:16:22|2.32781
04:16:23|2.32969
04:16:24|2.32969
04:16:25|2.32985
04:16:26|2.32977
04:16:27|2.32975
04:16:29|2.32975
04:16:30|2.32965
04:16:32|2.32965
04:16:33|2.32953
04:16:34|2.32949
04:16:35|2.32949
04:16:36|2.32943
04:16:37|2.32943
04:16:38|2.32943
04:16:39|2.32943
04:16:40|2.32943
04:16:41|2.32943
04:16:42|2.32943
04:16:43|2.32982
04:16:44|2.32982
04:16:45|2.32982
04:16:46|2.32982
04:16:47|2.32982
04:16:48|2.32994
04:16:49|2.32994
04:16:50|2.32994
04:16:51|2.32995
04:16:52|2.32995
04:16:53|2.32995
04:16:54|2.32995
04:16:55|2.32995
04:16:56|2.32995
04:16:57|2.32969
04:16:58|2.32969
04:16:59|2.32738
04:17:00|2.32738
04:17:01|2.32738
04:17:02|2.32738
04:17:03|2.32738
04:17:04|2.32738
04:17:05|2.32738
04:17:06|2.32998
04:17:07|2.32998
04:17:08|2.32998
04:17:09|2.32998
04:17:10|2.32998
04:17:11|2.32826
04:17:12|2.32996
04:17:14|2.32996
04:17:14|2.33
04:17:15|2.33
04:17:16|2.33
04:17:17|2.33105
04:17:19|2.33105
04:17:19|2.33105
04:17:20|2.33106
04:17:21|2.33106
04:17:22|2.33106
04:17:23|2.33105
04:17:24|2.32879
04:17:25|2.32879
04:17:26|2.32879
04:17:28|2.32879
04:17:28|2.32879
04:17:30|2.32879
04:17:31|2.32879
04:17:32|2.32879
04:17:33|2.32879
04:17:35|2.32879
04:17:35|2.32879
04:17:37|2.32879
04:17:38|2.32879
04:17:39|2.33012
04:17:40|2.33012
04:17:41|2.33012
04:17:42|2.33299
04:17:43|2.33006
04:17:44|2.33006
04:17:45|2.33405
04:17:46|2.33405
04:17:47|2.33405
04:17:48|2.33384
04:17:49|2.33384
04:17:50|2.33384
04:17:51|2.33366
04:17:52|2.33366
04:17:53|2.33135
04:17:54|2.33344
04:17:55|2.33344
04:17:57|2.33331
04:17:58|2.33331
04:17:59|2.33331
04:18:01|2.33331
04:18:01|2.33331
04:18:02|2.33331
04:18:03|2.33331
04:18:04|2.33424
04:18:05|2.33424
04:18:06|2.33424
04:18:07|2.33424
04:18:08|2.33424
04:18:09|2.33424
04:18:10|2.33424
04:18:11|2.33424
04:18:12|2.33424
04:18:13|2.33285
04:18:14|2.33424
04:18:15|2.33424
04:18:16|2.33424
04:18:17|2.33423
04:18:19|2.33423
04:18:19|2.33423
04:18:20|2.33423
04:18:21|2.33423
04:18:22|2.33423
04:18:23|2.33422
04:18:24|2.33422
04:18:25|2.33422
04:18:26|2.33285
04:18:27|2.33285
04:18:29|2.33285
04:18:31|2.33285
04:18:32|2.33249
04:18:33|2.33249
04:18:33|2.33249
04:18:34|2.33249
04:18:35|2.33249
04:18:37|2.33249
04:18:37|2.33249
04:18:38|2.33421
04:18:39|2.33421
04:18:40|2.33421
04:18:41|2.33421
04:18:42|2.33421
04:18:44|2.33248
04:18:44|2.33247
04:18:45|2.33247
04:18:47|2.33247
04:18:48|2.33247
04:18:49|2.33247
04:18:50|2.33247
04:18:51|2.33384
04:18:52|2.33384
04:18:53|2.33384
04:18:54|2.33385
04:18:55|2.33247
04:18:56|2.33247
04:18:57|2.33247
04:18:58|2.33247
04:18:59|2.33247
04:19:00|2.33247
04:19:01|2.33247
04:19:02|2.33247
04:19:03|2.33383
04:19:04|2.33383
04:19:05|2.33384
04:19:06|2.33384
04:19:07|2.33384
04:19:08|2.33384
04:19:10|2.33384
04:19:10|2.33384
04:19:11|2.33386
04:19:12|2.33386
04:19:13|2.33386
04:19:14|2.33386
04:19:15|2.33386
04:19:16|2.33386
04:19:17|2.33386
04:19:18|2.33386
04:19:19|2.33386
04:19:20|2.33386
04:19:21|2.33386
04:19:23|2.33386
04:19:23|2.33386
04:19:24|2.33386
04:19:25|2.33386
04:19:26|2.33386
04:19:27|2.33247
04:19:28|2.33247
04:19:29|2.33386
04:19:31|2.33386
04:19:32|2.33386
04:19:34|2.33386
04:19:34|2.33386
04:19:35|2.33386
04:19:36|2.33387
04:19:37|2.33386
04:19:38|2.33386
04:19:39|2.33386
04:19:41|2.33386
04:19:41|2.33386
04:19:42|2.33386
04:19:43|2.33386
04:19:44|2.33386
04:19:45|2.33387
04:19:46|2.33387
04:19:47|2.33387
04:19:48|2.33387
04:19:50|2.33387
04:19:50|2.33387
04:19:52|2.33387
04:19:53|2.33387
04:19:54|2.33387
04:19:54|2.33387
04:19:56|2.33387
04:19:57|2.33387
04:19:57|2.33387
04:19:58|2.33387
04:20:00|2.33387
04:20:01|2.33387
04:20:02|2.33387
04:20:02|2.33387
04:20:04|2.33387
04:20:04|2.33387
04:20:05|2.33387
04:20:06|2.33387
04:20:07|2.33387
04:20:08|2.33387
04:20:09|2.33387
04:20:11|2.33387
04:20:12|2.33387
04:20:13|2.33422
04:20:14|2.33422
04:20:15|2.33422
04:20:16|2.33422
04:20:17|2.33422
04:20:18|2.33422
04:20:18|2.33422
04:20:20|2.33422
04:20:20|2.33251
04:20:22|2.33251
04:20:22|2.33251
04:20:24|2.3325
04:20:24|2.33248
04:20:25|2.33248
04:20:27|2.33248
04:20:28|2.33248
04:20:29|2.33415
04:20:29|2.33415
04:20:32|2.33184
04:20:33|2.33184
04:20:34|2.33184
04:20:35|2.33184
04:20:36|2.33184
04:20:38|2.33184
04:20:38|2.33248
04:20:39|2.33248
04:20:40|2.33248
04:20:41|2.33247
04:20:43|2.33247
04:20:43|2.33247
04:20:45|2.33248
04:20:45|2.33248
04:20:46|2.33248
04:20:47|2.33248
04:20:49|2.33248
04:20:50|2.33248
04:20:51|2.33248
04:20:52|2.33248
04:20:53|2.33248
04:20:54|2.33248
04:20:55|2.33187
04:20:56|2.33187
04:20:57|2.33411
04:20:58|2.33411
04:20:59|2.33411
04:21:00|2.33411
04:21:01|2.33411
04:21:02|2.33411
04:21:03|2.33411
04:21:04|2.33411
04:21:05|2.33411
04:21:06|2.33411
04:21:07|2.33411
04:21:08|2.33183
04:21:09|2.33183
04:21:10|2.33183
04:21:11|2.33183
04:21:12|2.33183
04:21:13|2.33183
04:21:14|2.33183
04:21:15|2.33183
04:21:16|2.33183
04:21:17|2.33407
04:21:18|2.33407
04:21:19|2.33407
04:21:20|2.33407
04:21:21|2.33407
04:21:22|2.33126
04:21:23|2.33125
04:21:24|2.33118
04:21:25|2.33118
04:21:26|2.33118
04:21:27|2.33118
04:21:28|2.33102
04:21:29|2.33126
04:21:30|2.33126
04:21:32|2.33126
04:21:34|2.33117
04:21:34|2.33117
04:21:35|2.33117
04:21:36|2.33
04:21:38|2.33
04:21:38|2.33
04:21:39|2.33
04:21:41|2.33
04:21:41|2.33
04:21:42|2.33
04:21:44|2.33
04:21:45|2.32882
04:21:46|2.32882
04:21:47|2.32998
04:21:47|2.32998
04:21:49|2.32998
04:21:50|2.32882
04:21:51|2.32882
04:21:52|2.32882
04:21:53|2.32882
04:21:54|2.32882
04:21:55|2.32882
04:21:56|2.32882
04:21:57|2.32882
04:21:58|2.32882
04:21:59|2.32882
04:22:00|2.32882
04:22:01|2.32882
04:22:02|2.32882
04:22:03|2.32708
04:22:04|2.32708
04:22:05|2.32708
04:22:06|2.32708
04:22:07|2.32701
04:22:08|2.32701
04:22:09|2.32701
04:22:10|2.32701
04:22:11|2.32701
04:22:12|2.32701
04:22:13|2.32701
04:22:14|2.32701
04:22:15|2.32838
04:22:16|2.32838
04:22:17|2.32702
04:22:18|2.32702
04:22:19|2.32702
04:22:20|2.32702
04:22:21|2.32702
04:22:22|2.32702
04:22:23|2.32702
04:22:24|2.32702
04:22:25|2.32702
04:22:26|2.32701
04:22:27|2.32701
04:22:28|2.32687
04:22:29|2.32687
04:22:30|2.32687
04:22:31|2.32687
04:22:33|2.32687
04:22:34|2.32459
04:22:35|2.32459
04:22:36|2.32459
04:22:37|2.32459
04:22:38|2.3236
04:22:39|2.3236
04:22:40|2.3236
04:22:41|2.3236
04:22:42|2.3236
04:22:43|2.3236
04:22:44|2.3236
04:22:45|2.3236
04:22:46|2.3236
04:22:47|2.32499
04:22:48|2.32361
04:22:49|2.32361
04:22:50|2.32361
04:22:51|2.32361
04:22:52|2.32361
04:22:53|2.32361
04:22:54|2.32361
04:22:55|2.32361
04:22:56|2.32361
04:22:57|2.32361
04:22:58|2.32499
04:23:00|2.32499
04:23:01|2.32702
04:23:02|2.32699
04:23:03|2.32699
04:23:03|2.32699
04:23:04|2.32699
04:23:06|2.32676
04:23:07|2.32676
04:23:08|2.32676
04:23:08|2.32664
04:23:09|2.32664
04:23:10|2.32664
04:23:11|2.32664
04:23:13|2.3265
04:23:14|2.3265
04:23:15|2.3264
04:23:16|2.32638
04:23:17|2.32638
04:23:18|2.32638
04:23:19|2.32632
04:23:19|2.32632
04:23:20|2.32632
04:23:22|2.32676
04:23:23|2.32676
04:23:24|2.32638
04:23:24|2.32638
04:23:26|2.32638
04:23:26|2.32837
04:23:28|2.32837
04:23:29|2.32638
04:23:30|2.32638
04:23:30|2.32638
04:23:31|2.32638
04:23:33|2.32638
04:23:34|2.32837
04:23:36|2.32837
04:23:37|2.32837
04:23:38|2.32837
04:23:40|2.32953
04:23:41|2.32953
04:23:42|2.32953
04:23:43|2.32953
04:23:44|2.32953
04:23:45|2.32975
04:23:46|2.32975
04:23:47|2.32975
04:23:48|2.32975
04:23:49|2.32975
04:23:51|2.32975
04:23:51|2.32975
04:23:52|2.32975
04:23:53|2.32975
04:23:54|2.32975
04:23:55|2.32975
04:23:56|2.32975
04:23:57|2.32969
04:23:58|2.32969
04:23:59|2.32969
04:24:00|2.32974
04:24:02|2.32974
04:24:02|2.32974
04:24:03|2.32975
04:24:04|2.32975
04:24:05|2.32957
04:24:06|2.32957
04:24:07|2.32957
04:24:08|2.32957
04:24:09|2.32957
04:24:10|2.32968
04:24:11|2.32968
04:24:12|2.32746
04:24:13|2.32746
04:24:14|2.32957
04:24:15|2.32962
04:24:16|2.32962
04:24:17|2.32955
04:24:18|2.32955
04:24:19|2.32955
04:24:20|2.32955
04:24:21|2.32955
04:24:22|2.32956
04:24:23|2.32956
04:24:24|2.32956
04:24:25|2.32956
04:24:26|2.32954
04:24:27|2.32954
04:24:28|2.32678
04:24:29|2.32678
04:24:30|2.32678
04:24:31|2.32678
04:24:33|2.32678
04:24:34|2.32678
04:24:35|2.32678
04:24:36|2.32951
04:24:37|2.32951
04:24:38|2.32951
04:24:40|2.32951
04:24:40|2.32951
04:24:41|2.32951
04:24:43|2.32951
04:24:43|2.32951
04:24:44|2.32954
04:24:45|2.32975
04:24:46|2.32975
04:24:47|2.32989
04:24:48|2.32998
04:24:49|2.32998
04:24:50|2.32998
04:24:51|2.32998
04:24:52|2.32998
04:24:53|2.32998
04:24:54|2.32951
04:24:55|2.32951
04:24:56|2.32951
04:24:57|2.32951
04:24:58|2.32951
04:24:59|2.32951
04:25:00|2.32951
04:25:02|2.32951
04:25:02|2.32951
04:25:03|2.32951
04:25:04|2.32951
04:25:05|2.32951
04:25:06|2.32693
04:25:07|2.32693
04:25:08|2.32693
04:25:09|2.32693
04:25:10|2.32693
04:25:11|2.32693
04:25:12|2.32949
04:25:14|2.32949
04:25:14|2.32951
04:25:16|2.32951
04:25:16|2.32951
04:25:18|2.32951
04:25:19|2.32951
04:25:19|2.32951
04:25:20|2.32951
04:25:21|2.32951
04:25:22|2.32951
04:25:23|2.32951
04:25:25|2.32951
04:25:25|2.32951
04:25:26|2.32951
04:25:27|2.32951
04:25:28|2.32656
04:25:29|2.3269
04:25:31|2.3269
04:25:31|2.3269
04:25:32|2.3269
04:25:34|2.3269
04:25:36|2.32948
04:25:38|2.32948
04:25:39|2.34699
04:25:39|2.33976
04:25:40|2.3378
04:25:41|2.34137
04:25:42|2.34599
04:25:43|2.34599
04:25:44|2.3467
04:25:46|2.3467
04:25:46|2.3467
04:25:48|2.34659
04:25:49|2.34659
04:25:49|2.34176
04:25:51|2.34176
04:25:51|2.34176
04:25:52|2.34176
04:25:54|2.34176
04:25:55|2.34176
04:25:55|2.34176
04:25:57|2.34559
04:25:57|2.34559
04:25:59|2.34559
04:25:59|2.34559
04:26:01|2.34559
04:26:02|2.34559
04:26:03|2.34555
04:26:04|2.34555
04:26:05|2.34555
04:26:06|2.34506
04:26:07|2.34506
04:26:07|2.34081
04:26:09|2.34081
04:26:09|2.34081
04:26:11|2.34496
04:26:11|2.34496
04:26:12|2.34496
04:26:13|2.34496
04:26:14|2.34494
04:26:15|2.34494
04:26:16|2.34495
04:26:18|2.34558
04:26:18|2.34558
04:26:20|2.34558
04:26:20|2.34558
04:26:22|2.34558
04:26:22|2.34225
04:26:23|2.34498
04:26:25|2.34313
04:26:25|2.34197
04:26:27|2.34197
04:26:28|2.34197
04:26:29|2.34197
04:26:30|2.34197
04:26:30|2.33833
04:26:32|2.335
04:26:32|2.335
04:26:35|2.335
04:26:36|2.33056
04:26:37|2.33012
04:26:39|2.33012
04:26:39|2.33012
04:26:40|2.33012
04:26:42|2.33252
04:26:42|2.33252
04:26:43|2.32865
04:26:44|2.32865
04:26:46|2.32865
04:26:46|2.32865
04:26:47|2.32865
04:26:48|2.32865
04:26:49|2.32865
04:26:50|2.32865
04:26:51|2.32865
04:26:52|2.32865
04:26:53|2.32866
04:26:54|2.32866
04:26:55|2.32866
04:26:56|2.32866
04:26:57|2.32866
04:26:58|2.32866
04:26:59|2.32866
04:27:00|2.33082
04:27:01|2.32869
04:27:02|2.32869
04:27:03|2.32869
04:27:04|2.32869
04:27:05|2.32869
04:27:06|2.32869
04:27:07|2.32869
04:27:08|2.32869
04:27:09|2.33295
04:27:10|2.33295
04:27:11|2.33295
04:27:12|2.335
04:27:13|2.335
04:27:14|2.33873
04:27:15|2.33873
04:27:16|2.33873
04:27:17|2.33873
04:27:18|2.33873
04:27:19|2.33874
04:27:20|2.33949
04:27:21|2.33552
04:27:22|2.33552
04:27:24|2.33552
04:27:25|2.3394
04:27:26|2.3394
04:27:27|2.3394
04:27:28|2.3394
04:27:29|2.3394
04:27:30|2.3394
04:27:31|2.344
04:27:32|2.33958
04:27:33|2.34492
04:27:34|2.34492
04:27:35|2.34492
04:27:37|2.34493
04:27:37|2.34493
04:27:38|2.34493
04:27:39|2.34493
04:27:41|2.34493
04:27:42|2.34493
04:27:42|2.34493
04:27:44|2.34493
04:27:44|2.33923
04:27:45|2.33923
04:27:46|2.33923
04:27:48|2.33543
04:27:48|2.33543
04:27:50|2.33543
04:27:51|2.33543
04:27:51|2.33543
04:27:53|2.33543
04:27:53|2.33543
04:27:55|2.339
04:27:56|2.339
04:27:57|2.34
04:27:58|2.33599
04:27:59|2.33516
04:28:00|2.33484
04:28:00|2.33484
04:28:01|2.33484
04:28:03|2.33484
04:28:04|2.33484
04:28:05|2.33484
04:28:05|2.3334
04:28:07|2.33337
04:28:08|2.33337
04:28:09|2.33463
04:28:09|2.33463
04:28:10|2.33463
04:28:12|2.33463
04:28:13|2.33463
04:28:14|2.33463
04:28:14|2.33436
04:28:16|2.33197
04:28:17|2.33422
04:28:18|2.33422
04:28:19|2.33422
04:28:19|2.33422
04:28:21|2.33422
04:28:21|2.33422
04:28:23|2.33422
04:28:23|2.33423
04:28:25|2.33423
04:28:26|2.33423
04:28:26|2.33423
04:28:28|2.33367
04:28:29|2.33367
04:28:30|2.33367
04:28:31|2.33367
04:28:31|2.32913
04:28:33|2.32913
04:28:34|2.32913
04:28:36|2.32913
04:28:36|2.32913
04:28:38|2.32913
04:28:38|2.32913
04:28:39|2.33183
04:28:40|2.33183
04:28:41|2.33183
04:28:42|2.33183
04:28:43|2.33183
04:28:45|2.33169
04:28:46|2.33169
04:28:46|2.33169
04:28:47|2.33169
04:28:48|2.33169
04:28:49|2.33169
04:28:50|2.33169
04:28:51|2.33183
04:28:52|2.33183
04:28:53|2.33183
04:28:54|2.33384
04:28:55|2.33384
04:28:56|2.32995
04:28:57|2.33182
04:28:58|2.33182
04:28:59|2.33182
04:29:00|2.33182
04:29:01|2.33182
04:29:02|2.33182
04:29:03|2.33182
04:29:04|2.33182
04:29:05|2.33182
04:29:06|2.33183
04:29:07|2.33183
04:29:08|2.33183
04:29:09|2.33182
04:29:10|2.33015
04:29:11|2.33015
04:29:12|2.33182
04:29:14|2.33182
04:29:14|2.33182
04:29:15|2.33182
04:29:16|2.33182
04:29:17|2.33182
04:29:18|2.33182
04:29:19|2.33182
04:29:20|2.33182
04:29:21|2.33182
04:29:22|2.33182
04:29:23|2.33182
04:29:24|2.33182
04:29:25|2.33182
04:29:26|2.33182
04:29:27|2.33182
04:29:28|2.33182
04:29:29|2.33182
04:29:30|2.33182
04:29:31|2.33182
04:29:32|2.32996
04:29:33|2.32996
04:29:35|2.32996
04:29:37|2.32996
04:29:39|2.32996
04:29:40|2.33181
04:29:40|2.32996
04:29:42|2.32996
04:29:42|2.32996
04:29:43|2.32996
04:29:45|2.32996
04:29:46|2.32999
04:29:47|2.32999
04:29:47|2.32999
04:29:49|2.32999
04:29:50|2.32999
04:29:51|2.32999
04:29:52|2.32999
04:29:53|2.32999
04:29:54|2.32999
04:29:55|2.32996
04:29:56|2.32996
04:29:57|2.32996
04:29:58|2.32996
04:29:59|2.32996
04:30:00|2.32996
04:30:01|2.32996
04:30:02|2.32996
04:30:03|2.32996
04:30:04|2.32998
04:30:05|2.32998
04:30:06|2.32998
04:30:07|2.32998
04:30:08|2.32998
04:30:09|2.32998
04:30:10|2.33183
04:30:11|2.33183
04:30:12|2.33183
04:30:13|2.33382
04:30:14|2.33382
04:30:15|2.33374
04:30:16|2.33462
04:30:17|2.33462
04:30:18|2.33462
04:30:19|2.33462
04:30:20|2.33462
04:30:21|2.33462
04:30:22|2.33462
04:30:23|2.33542
04:30:24|2.33463
04:30:25|2.32865
04:30:26|2.33463
04:30:27|2.33463
04:30:28|2.33463
04:30:29|2.33463
04:30:30|2.33463
04:30:31|2.33463
04:30:32|2.32993
04:30:33|2.33399
04:30:34|2.33399
04:30:35|2.33399
04:30:37|2.33386
04:30:38|2.33386
04:30:39|2.33386
04:30:40|2.33386
04:30:41|2.33386
04:30:42|2.33379
04:30:43|2.33047
04:30:44|2.33047
04:30:45|2.33202
04:30:46|2.33202
04:30:47|2.33202
04:30:48|2.33202
04:30:49|2.33202
04:30:50|2.33202
04:30:51|2.33373
04:30:52|2.33373
04:30:53|2.33373
04:30:54|2.33202
04:30:55|2.33202
04:30:56|2.33202
04:30:57|2.33202
04:30:59|2.33202
04:30:59|2.33202
04:31:00|2.33202
04:31:01|2.33364
04:31:02|2.33364
04:31:03|2.33364
04:31:04|2.33202
04:31:05|2.33202
04:31:07|2.33202
04:31:08|2.33202
04:31:08|2.33202
04:31:10|2.33202
04:31:10|2.33202
04:31:11|2.332
04:31:12|2.332
04:31:13|2.332
04:31:14|2.332
04:31:15|2.332
04:31:16|2.332
04:31:17|2.332
04:31:18|2.332
04:31:19|2.32901
04:31:20|2.32901
04:31:21|2.32901
04:31:22|2.32901
04:31:23|2.32901
04:31:24|2.32901
04:31:25|2.32901
04:31:26|2.33159
04:31:27|2.33157
04:31:28|2.33157
04:31:29|2.33157
04:31:30|2.32996
04:31:31|2.32996
04:31:32|2.32907
04:31:33|2.329
04:31:34|2.329
04:31:35|2.32901
04:31:37|2.32901
04:31:39|2.32901
04:31:40|2.33135
04:31:41|2.33135
04:31:42|2.33135
04:31:43|2.33135
04:31:44|2.33135
04:31:45|2.33135
04:31:46|2.33135
04:31:47|2.33135
04:31:48|2.33135
04:31:49|2.33135
04:31:50|2.33135
04:31:51|2.329
04:31:52|2.32694
04:31:53|2.32694
04:31:54|2.32694
04:31:55|2.32694
04:31:56|2.32694
04:31:58|2.32892
04:31:59|2.32892
04:31:59|2.32892
04:32:00|2.32892
04:32:01|2.32892
04:32:02|2.32892
04:32:03|2.32892
04:32:04|2.32891
04:32:06|2.3269
04:32:06|2.3269
04:32:08|2.3269
04:32:08|2.32891
04:32:10|2.32891
04:32:11|2.32891
04:32:11|2.32891
04:32:12|2.32891
04:32:13|2.32891
04:32:15|2.32892
04:32:15|2.32892
04:32:16|2.32892
04:32:17|2.3297
04:32:19|2.3298
04:32:20|2.3298
04:32:20|2.32984
04:32:21|2.33
04:32:22|2.33
04:32:23|2.33
04:32:24|2.33135
04:32:25|2.33135
04:32:26|2.33
04:32:27|2.33
04:32:28|2.33
04:32:29|2.33
04:32:30|2.33
04:32:31|2.33202
04:32:32|2.33202
04:32:34|2.33016
04:32:35|2.33016
04:32:35|2.33201
04:32:37|2.33201
04:32:39|2.33201
04:32:39|2.33201
04:32:40|2.33201
04:32:42|2.33201
04:32:42|2.33201
04:32:44|2.33201
04:32:45|2.33201
04:32:46|2.33201
04:32:47|2.33201
04:32:48|2.33201
04:32:49|2.33201
04:32:50|2.33201
04:32:51|2.33202
04:32:52|2.33202
04:32:53|2.33202
04:32:54|2.33021
04:32:55|2.33021
04:32:55|2.33021
04:32:57|2.33021
04:32:58|2.33021
04:32:59|2.33202
04:32:59|2.33202
04:33:01|2.33202
04:33:02|2.33202
04:33:03|2.33202
04:33:04|2.33202
04:33:04|2.33202
04:33:06|2.33202
04:33:07|2.33202
04:33:08|2.33202
04:33:09|2.33201
04:33:10|2.33201
04:33:10|2.33201
04:33:12|2.33201
04:33:13|2.33201
04:33:14|2.33201
04:33:15|2.33201
04:33:16|2.33201
04:33:17|2.33202
04:33:18|2.33202
04:33:19|2.33202
04:33:19|2.33364
04:33:21|2.33217
04:33:21|2.33217
04:33:23|2.33217
04:33:23|2.33201
04:33:26|2.33201
04:33:26|2.33201
04:33:27|2.33201
04:33:28|2.33201
04:33:29|2.33201
04:33:31|2.33001
04:33:31|2.32892
04:33:32|2.32892
04:33:33|2.32892
04:33:35|2.32751
04:33:35|2.32892
04:33:37|2.32892
04:33:39|2.32892
04:33:40|2.32892
04:33:40|2.32892
04:33:41|2.32892
04:33:43|2.32892
04:33:43|2.33009
04:33:45|2.33009
04:33:45|2.32992
04:33:46|2.32992
04:33:47|2.32992
04:33:48|2.33056
04:33:49|2.33056
04:33:50|2.33056
04:33:51|2.32732
04:33:52|2.32732
04:33:53|2.32732
04:33:54|2.32994
04:33:56|2.32994
04:33:56|2.32994
04:33:57|2.32994
04:33:58|2.32994
04:34:00|2.32994
04:34:00|2.32994
04:34:01|2.32994
04:34:02|2.32994
04:34:03|2.32894
04:34:04|2.32894
04:34:05|2.32894
04:34:06|2.32894
04:34:07|2.32894
04:34:08|2.32894
04:34:09|2.32894
04:34:10|2.32894
04:34:11|2.32894
04:34:12|2.32894
04:34:13|2.32994
04:34:14|2.32994
04:34:15|2.327
04:34:16|2.327
04:34:17|2.327
04:34:18|2.327
04:34:19|2.327
04:34:20|2.32702
04:34:21|2.32943
04:34:22|2.32943
04:34:23|2.32943
04:34:24|2.32943
04:34:25|2.32934
04:34:26|2.32705
04:34:27|2.32705
04:34:28|2.32705
04:34:29|2.32705
04:34:30|2.32938
04:34:31|2.327
04:34:32|2.327
04:34:34|2.327
04:34:34|2.327
04:34:35|2.329
04:34:37|2.329
04:34:39|2.32898
04:34:40|2.32898
04:34:41|2.32894
04:34:42|2.32894
04:34:42|2.32894
04:34:44|2.32894
04:34:45|2.32894
04:34:46|2.32894
04:34:47|2.32894
04:34:48|2.33
04:34:49|2.32894
04:34:50|2.32894
04:34:51|2.32894
04:34:52|2.32894
04:34:53|2.33224
04:34:54|2.332
04:34:55|2.332
04:34:56|2.332
04:34:57|2.33206
04:34:58|2.33206
04:34:59|2.33206
04:35:00|2.33206
04:35:01|2.33206
04:35:02|2.33206
04:35:03|2.33206
04:35:04|2.33206
04:35:05|2.33206
04:35:06|2.33206
04:35:07|2.33206
04:35:08|2.33206
04:35:09|2.33206
04:35:10|2.33206
04:35:11|2.33023
04:35:12|2.33023
04:35:13|2.33023
04:35:14|2.33023
04:35:15|2.33017
04:35:16|2.33017
04:35:17|2.33019
04:35:18|2.33283
04:35:19|2.33283
04:35:20|2.33283
04:35:21|2.33283
04:35:22|2.3332
04:35:23|2.3332
04:35:24|2.33278
04:35:25|2.33278
04:35:26|2.33278
04:35:27|2.3326
04:35:28|2.3326
04:35:29|2.3326
04:35:30|2.3324
04:35:31|2.3324
04:35:32|2.3324
04:35:33|2.3326
04:35:34|2.3326
04:35:35|2.329
04:35:36|2.3326
04:35:37|2.3326
04:35:39|2.3326
04:35:40|2.3326
04:35:41|2.3326
04:35:42|2.3326
04:35:43|2.3326
04:35:44|2.3326
04:35:45|2.33217
04:35:47|2.33217
04:35:48|2.33252
04:35:49|2.33252
04:35:49|2.33252
04:35:51|2.33217
04:35:52|2.33217
04:35:52|2.33217
04:35:53|2.33217
04:35:55|2.33039
04:35:56|2.33252
04:35:58|2.33184
04:35:58|2.32995
04:35:59|2.32992
04:36:00|2.3317
04:36:01|2.3317
04:36:02|2.3317
04:36:03|2.3313
04:36:04|2.3313
04:36:05|2.3313
04:36:06|2.33134
04:36:07|2.33134
04:36:08|2.33134
04:36:09|2.33135
04:36:10|2.33135
04:36:11|2.33135
04:36:12|2.33124
04:36:13|2.33124
04:36:14|2.33124
04:36:15|2.33135
04:36:16|2.3324
04:36:17|2.3324
04:36:18|2.33252
04:36:19|2.33135
04:36:20|2.33135
04:36:21|2.33252
04:36:22|2.33252
04:36:23|2.33252
04:36:24|2.335
04:36:25|2.335
04:36:26|2.335
04:36:27|2.335
04:36:28|2.33577
04:36:29|2.33577
04:36:30|2.33577
04:36:31|2.33577
04:36:32|2.33577
04:36:33|2.33567
04:36:34|2.33156
04:36:35|2.33154
04:36:36|2.33154
04:36:37|2.33154
04:36:39|2.33153
04:36:40|2.33151
04:36:41|2.33151
04:36:42|2.33151
04:36:43|2.33151
04:36:44|2.33151
04:36:45|2.33382
04:36:47|2.33153
04:36:47|2.33153
04:36:49|2.33153
04:36:49|2.33153
04:36:51|2.33339
04:36:51|2.33339
04:36:52|2.33339
04:36:53|2.33339
04:36:55|2.33339
04:36:55|2.33151
04:36:57|2.33151
04:36:57|2.33151
04:36:59|2.33151
04:36:59|2.33151
04:37:00|2.33151
04:37:01|2.33151
04:37:02|2.33151
04:37:03|2.33503
04:37:05|2.33503
04:37:06|2.33503
04:37:06|2.33523
04:37:07|2.33523
04:37:08|2.33523
04:37:09|2.33523
04:37:10|2.33523
04:37:11|2.33499
04:37:12|2.335
04:37:13|2.33523
04:37:14|2.33523
04:37:15|2.33684
04:37:16|2.33684
04:37:17|2.33684
04:37:18|2.33684
04:37:19|2.33684
04:37:21|2.338
04:37:22|2.338
04:37:22|2.338
04:37:23|2.338
04:37:24|2.338
04:37:25|2.338
04:37:27|2.33888
04:37:28|2.33888
04:37:28|2.33727
04:37:29|2.33887
04:37:30|2.33887
04:37:31|2.33887
04:37:32|2.33888
04:37:33|2.33888
04:37:34|2.33543
04:37:35|2.33543
04:37:36|2.33543
04:37:37|2.33543
04:37:39|2.33543
04:37:40|2.33887
04:37:41|2.33687
04:37:42|2.33885
04:37:44|2.33885
04:37:45|2.33885
04:37:46|2.33885
04:37:47|2.33543
04:37:47|2.33543
04:37:49|2.33543
04:37:50|2.33543
04:37:50|2.33543
04:37:52|2.33543
04:37:52|2.33543
04:37:54|2.3382
04:37:54|2.3382
04:37:56|2.3382
04:37:56|2.33818
04:37:57|2.33818
04:37:58|2.33818
04:37:59|2.33818
04:38:01|2.33818
04:38:02|2.33818
04:38:03|2.33792
04:38:04|2.33792
04:38:04|2.33792
04:38:06|2.33792
04:38:06|2.33792
04:38:09|2.33792
04:38:10|2.33786
04:38:10|2.33786
04:38:11|2.33786
04:38:12|2.33784
04:38:13|2.33784
04:38:14|2.33784
04:38:15|2.33784
04:38:16|2.33784
04:38:17|2.33784
04:38:18|2.33783
04:38:19|2.33783
04:38:20|2.33783
04:38:21|2.33784
04:38:22|2.33784
04:38:23|2.34
04:38:25|2.34119
04:38:25|2.33886
04:38:26|2.33886
04:38:27|2.34116
04:38:28|2.34116
04:38:29|2.34116
04:38:30|2.34115
04:38:31|2.34115
04:38:32|2.34115
04:38:33|2.34115
04:38:34|2.34115
04:38:35|2.34115
04:38:36|2.33966
04:38:38|2.33966
04:38:39|2.34264
04:38:40|2.34264
04:38:42|2.34264
04:38:42|2.34254
04:38:44|2.34254
04:38:44|2.34254
04:38:47|2.34254
04:38:47|2.34254
04:38:48|2.3425
04:38:50|2.3425
04:38:50|2.3425
04:38:52|2.3425
04:38:53|2.3425
04:38:54|2.3425
04:38:54|2.3425
04:38:56|2.3425
04:38:56|2.3425
04:38:58|2.34083
04:38:59|2.34076
04:39:00|2.3425
04:39:01|2.3425
04:39:02|2.3424
04:39:03|2.33928
04:39:04|2.33928
04:39:05|2.33826
04:39:06|2.33826
04:39:07|2.33826
04:39:08|2.33826
04:39:09|2.33826
04:39:09|2.33826
04:39:11|2.33404
04:39:12|2.3377
04:39:13|2.3377
04:39:14|2.3377
04:39:15|2.33734
04:39:16|2.33734
04:39:16|2.33734
04:39:17|2.33734
04:39:19|2.33821
04:39:19|2.33821
04:39:21|2.33784
04:39:21|2.33784
04:39:23|2.33784
04:39:24|2.33734
04:39:24|2.33734
04:39:26|2.33734
04:39:26|2.33747
04:39:27|2.33747
04:39:28|2.33747
04:39:30|2.33745
04:39:30|2.33721
04:39:32|2.33721
04:39:32|2.33721
04:39:34|2.33721
04:39:35|2.33721
04:39:35|2.33221
04:39:36|2.33221
04:39:38|2.33221
04:39:40|2.33221
04:39:41|2.33221
04:39:42|2.33221
04:39:42|2.33574
04:39:44|2.33574
04:39:45|2.33566
04:39:46|2.33566
04:39:47|2.33566
04:39:48|2.33554
04:39:50|2.33554
04:39:51|2.33544
04:39:51|2.33544
04:39:53|2.33544
04:39:54|2.33544
04:39:55|2.33544
04:39:56|2.33544
04:39:56|2.33544
04:39:57|2.33544
04:39:58|2.33544
04:39:59|2.33544
04:40:01|2.33544
04:40:02|2.33544
04:40:03|2.33544
04:40:04|2.33544
04:40:05|2.33544
04:40:06|2.33544
04:40:07|2.33544
04:40:08|2.33544
04:40:09|2.33544
04:40:10|2.33544
04:40:11|2.33544
04:40:12|2.33544
04:40:13|2.33544
04:40:14|2.33332
04:40:15|2.33566
04:40:16|2.33566
04:40:17|2.33725
04:40:18|2.33725
04:40:19|2.33725
04:40:20|2.33725
04:40:21|2.33749
04:40:22|2.33749
04:40:23|2.33749
04:40:24|2.33749
04:40:25|2.33749
04:40:26|2.33749
04:40:27|2.33749
04:40:28|2.33767
04:40:29|2.33767
04:40:30|2.33768
04:40:31|2.34
04:40:32|2.34
04:40:33|2.34076
04:40:34|2.34076
04:40:35|2.34076
04:40:36|2.33656
04:40:37|2.33656
04:40:38|2.33657
04:40:40|2.33657
04:40:41|2.33657
04:40:43|2.33657
04:40:43|2.33657
04:40:45|2.3385
04:40:45|2.33844
04:40:47|2.33844
04:40:47|2.33839
04:40:49|2.33836
04:40:50|2.33836
04:40:51|2.34075
04:40:52|2.34075
04:40:53|2.34075
04:40:54|2.33844
04:40:55|2.33844
04:40:56|2.33844
04:40:57|2.33844
04:40:58|2.33844
04:40:59|2.33844
04:41:00|2.3409
04:41:01|2.33865
04:41:02|2.33865
04:41:04|2.34075
04:41:04|2.34075
04:41:05|2.34075
04:41:06|2.34075
04:41:08|2.34075
04:41:08|2.34075
04:41:09|2.34075
04:41:10|2.34075
04:41:11|2.34075
04:41:12|2.34254
04:41:13|2.34254
04:41:14|2.33567
04:41:15|2.33567
04:41:16|2.34142
04:41:17|2.34142
04:41:18|2.34142
04:41:19|2.34142
04:41:20|2.34142
04:41:21|2.33886
04:41:22|2.3388
04:41:23|2.3388
04:41:24|2.3388
04:41:25|2.3388
04:41:26|2.3388
04:41:27|2.3388
04:41:28|2.3388
04:41:29|2.33942
04:41:31|2.33942
04:41:31|2.34
04:41:32|2.34
04:41:33|2.34
04:41:34|2.34225
04:41:35|2.34254
04:41:36|2.34254
04:41:37|2.33816
04:41:38|2.34247
04:41:40|2.34247
04:41:42|2.34247
04:41:42|2.34247
04:41:43|2.3415
04:41:44|2.34225
04:41:46|2.33895
04:41:47|2.34222
04:41:48|2.34224
04:41:49|2.34224
04:41:50|2.34224
04:41:51|2.34224
04:41:52|2.34035
04:41:53|2.34232
04:41:55|2.34217
04:41:55|2.34217
04:41:57|2.34217
04:41:57|2.34217
04:41:58|2.34217
04:41:59|2.34217
04:42:00|2.34217
04:42:01|2.34217
04:42:02|2.34217
04:42:03|2.34217
04:42:05|2.33992
04:42:05|2.34199
04:42:06|2.34199
04:42:07|2.34199
04:42:08|2.34199
04:42:09|2.34199
04:42:11|2.33996
04:42:11|2.33987
04:42:12|2.341
04:42:13|2.341
04:42:14|2.341
04:42:15|2.341
04:42:16|2.341
04:42:18|2.341
04:42:18|2.341
04:42:20|2.341
04:42:20|2.341
04:42:21|2.341
04:42:22|2.34034
04:42:23|2.34032
04:42:25|2.34032
04:42:25|2.34032
04:42:26|2.34032
04:42:27|2.34032
04:42:28|2.34032
04:42:29|2.34031
04:42:31|2.34031
04:42:31|2.34031
04:42:32|2.34032
04:42:35|2.34032
04:42:35|2.34032
04:42:36|2.34032
04:42:37|2.34032
04:42:38|2.34147
04:42:39|2.34145
04:42:41|2.34145
04:42:41|2.34145
04:42:42|2.34145
04:42:43|2.34104
04:42:44|2.34157
04:42:45|2.34156
04:42:46|2.34156
04:42:47|2.34156
04:42:48|2.34158
04:42:49|2.34158
04:42:51|2.34151
04:42:52|2.34151
04:42:54|2.34151
04:42:55|2.34151
04:42:56|2.34151
04:42:58|2.34151
04:43:00|2.34151
04:43:01|2.34151
04:43:02|2.34151
04:43:03|2.34151
04:43:04|2.34155
04:43:05|2.34155
04:43:06|2.33798
04:43:08|2.33798
04:43:09|2.33829
04:43:10|2.33829
04:43:11|2.34139
04:43:12|2.34139
04:43:13|2.34139
04:43:14|2.34139
04:43:15|2.34139
04:43:16|2.34139
04:43:17|2.34131
04:43:18|2.34131
04:43:19|2.34131
04:43:20|2.34131
04:43:21|2.3413
04:43:22|2.3413
04:43:23|2.33741
04:43:24|2.33741
04:43:25|2.33741
04:43:27|2.33741
04:43:27|2.33741
04:43:28|2.33741
04:43:29|2.33741
04:43:30|2.34062
04:43:31|2.34062
04:43:32|2.34062
04:43:33|2.34062
04:43:34|2.34062
04:43:35|2.34062
04:43:36|2.34062
04:43:37|2.34062
04:43:38|2.3385
04:43:39|2.3385
04:43:40|2.3406
04:43:41|2.3383
04:43:42|2.3383
04:43:43|2.3383
04:43:44|2.3383
04:43:45|2.3383
04:43:46|2.3383
04:43:47|2.3383
04:43:48|2.3383
04:43:49|2.34058
04:43:50|2.34058
04:43:52|2.34
04:43:54|2.34
04:43:56|2.34
04:43:57|2.3383
04:43:57|2.3383
04:43:59|2.33831
04:44:01|2.33831
04:44:01|2.33831
04:44:03|2.33741
04:44:05|2.33741
04:44:05|2.33741
04:44:06|2.33741
04:44:07|2.33741
04:44:08|2.33741
04:44:09|2.33944
04:44:10|2.33944
04:44:11|2.34
04:44:12|2.3383
04:44:13|2.3383
04:44:14|2.34
04:44:15|2.34
04:44:16|2.34
04:44:17|2.34
04:44:18|2.34
04:44:20|2.34
04:44:20|2.33812
04:44:21|2.33999
04:44:22|2.33999
04:44:23|2.33999
04:44:24|2.33999
04:44:25|2.33999
04:44:26|2.33999
04:44:27|2.33999
04:44:28|2.33999
04:44:29|2.33999
04:44:35|2.34
04:44:36|2.34
04:44:36|2.34
04:44:37|2.34
04:44:39|2.3383
04:44:40|2.3383
04:44:41|2.3383
04:44:42|2.3383
04:44:42|2.34129
04:44:43|2.34129
04:44:44|2.34129
04:44:46|2.34129
04:44:47|2.3387
04:44:48|2.3387
04:44:49|2.3387
04:44:49|2.3387
04:44:51|2.3387
04:44:51|2.3387
04:44:54|2.3387
04:44:55|2.34129
04:44:57|2.34129
04:44:58|2.33935
04:44:59|2.33868
04:45:00|2.33868
04:45:01|2.33868
04:45:02|2.33868
04:45:03|2.33868
04:45:04|2.33868
04:45:05|2.33868
04:45:06|2.34092
04:45:07|2.34092
04:45:08|2.33905
04:45:09|2.33832
04:45:10|2.33832
04:45:11|2.33832
04:45:12|2.33832
04:45:13|2.33832
04:45:14|2.34055
04:45:15|2.34055
04:45:16|2.34055
04:45:17|2.34055
04:45:18|2.34055
04:45:19|2.34055
04:45:20|2.34055
04:45:21|2.34056
04:45:22|2.34056
04:45:23|2.34055
04:45:24|2.34129
04:45:25|2.34129
04:45:26|2.34129
04:45:27|2.3414
04:45:29|2.3414
04:45:29|2.34049
04:45:30|2.3414
04:45:31|2.34254
04:45:32|2.34254
04:45:33|2.34254
04:45:34|2.34254
04:45:35|2.34254
04:45:36|2.34254
04:45:37|2.34254
04:45:38|2.34066
04:45:39|2.3394
04:45:40|2.3394
04:45:41|2.3394
04:45:42|2.34043
04:45:43|2.34043
04:45:44|2.34299
04:45:45|2.34299
04:45:46|2.34299
04:45:47|2.34299
04:45:48|2.34003
04:45:49|2.34003
04:45:50|2.34003
04:45:51|2.34288
04:45:52|2.34047
04:45:54|2.34282
04:45:56|2.34282
04:45:57|2.34282
04:45:58|2.34282
04:45:59|2.34282
04:46:00|2.34071
04:46:01|2.34071
04:46:02|2.34071
04:46:03|2.34298
04:46:04|2.3387
04:46:05|2.33877
04:46:06|2.33878
04:46:07|2.33878
04:46:09|2.33868
04:46:10|2.33741
04:46:10|2.33741
04:46:12|2.33741
04:46:12|2.33741
04:46:13|2.33741
04:46:14|2.33741
04:46:15|2.33741
04:46:16|2.33741
04:46:18|2.33741
04:46:19|2.33839
04:46:20|2.33839
04:46:21|2.33817
04:46:22|2.33775
04:46:23|2.33751
04:46:23|2.33567
04:46:25|2.33567
04:46:26|2.33567
04:46:26|2.33567
04:46:27|2.33567
04:46:28|2.33687
04:46:29|2.33687
04:46:31|2.33502
04:46:32|2.33502
04:46:32|2.33729
04:46:33|2.33703
04:46:34|2.33703
04:46:35|2.33703
04:46:37|2.33703
04:46:37|2.33729
04:46:38|2.33729
04:46:39|2.33836
04:46:41|2.33836
04:46:41|2.33798
04:46:42|2.33798
04:46:43|2.33798
04:46:45|2.33798
04:46:45|2.33772
04:46:47|2.33772
04:46:47|2.33752
04:46:48|2.33501
04:46:49|2.33501
04:46:50|2.33501
04:46:51|2.33501
04:46:53|2.33501
04:46:54|2.33501
04:46:55|2.33501
04:46:57|2.338
04:46:58|2.33836
04:47:00|2.33836
04:47:02|2.33836
04:47:03|2.33839
04:47:04|2.33898
04:47:04|2.33898
04:47:06|2.34264
04:47:07|2.34264
04:47:08|2.34264
04:47:08|2.34264
04:47:10|2.34264
04:47:11|2.34288
04:47:12|2.343
04:47:12|2.343
04:47:14|2.343
04:47:15|2.34492
04:47:16|2.34499
04:47:17|2.34499
04:47:18|2.34499
04:47:18|2.34499
04:47:20|2.34499
04:47:21|2.34499
04:47:22|2.34499
04:47:23|2.34499
04:47:24|2.34499
04:47:25|2.34499
04:47:26|2.34499
04:47:27|2.34499
04:47:28|2.34499
04:47:29|2.34499
04:47:30|2.34499
04:47:31|2.34499
04:47:32|2.34499
04:47:33|2.34499
04:47:34|2.34499
04:47:35|2.34499
04:47:36|2.34498
04:47:37|2.34498
04:47:38|2.34488
04:47:39|2.33766
04:47:40|2.33766
04:47:41|2.33766
04:47:42|2.33766
04:47:43|2.33766
04:47:44|2.33766
04:47:45|2.33766
04:47:46|2.33802
04:47:47|2.33802
04:47:48|2.33802
04:47:49|2.33802
04:47:50|2.33802
04:47:51|2.33802
04:47:52|2.33802
04:47:53|2.33802
04:47:54|2.34295
04:47:55|2.34295
04:47:57|2.34295
04:47:59|2.34282
04:48:00|2.34273
04:48:00|2.34273
04:48:03|2.34273
04:48:03|2.34273
04:48:05|2.34273
04:48:06|2.34273
04:48:07|2.34273
04:48:08|2.34076
04:48:09|2.34076
04:48:10|2.34076
04:48:11|2.34076
04:48:12|2.34076
04:48:13|2.34076
04:48:14|2.33903
04:48:15|2.33876
04:48:16|2.33876
04:48:17|2.33876
04:48:18|2.33876
04:48:19|2.33876
04:48:20|2.33876
04:48:21|2.34139
04:48:22|2.34137
04:48:23|2.34137
04:48:25|2.33893
04:48:25|2.34127
04:48:26|2.34076
04:48:27|2.34119
04:48:28|2.34119
04:48:29|2.34119
04:48:30|2.34111
04:48:31|2.33871
04:48:32|2.33871
04:48:33|2.33871
04:48:34|2.33871
04:48:35|2.33871
04:48:36|2.33871
04:48:37|2.33871
04:48:39|2.33766
04:48:39|2.33764
04:48:40|2.33764
04:48:41|2.33764
04:48:42|2.33764
04:48:43|2.33766
04:48:44|2.33766
04:48:45|2.33766
04:48:46|2.33766
04:48:47|2.33766
04:48:48|2.33766
04:48:49|2.33766
04:48:50|2.33766
04:48:51|2.33769
04:48:52|2.34002
04:48:53|2.34002
04:48:54|2.33872
04:48:55|2.33872
04:48:57|2.34064
04:48:59|2.34379
04:49:00|2.3437
04:49:01|2.3437
04:49:03|2.3437
04:49:04|2.34369
04:49:05|2.34369
04:49:06|2.34369
04:49:07|2.34369
04:49:08|2.34369
04:49:09|2.34087
04:49:10|2.34087
04:49:11|2.34087
04:49:12|2.34087
04:49:13|2.34087
04:49:14|2.34087
04:49:15|2.34331
04:49:16|2.34331
04:49:17|2.34331
04:49:18|2.3433
04:49:19|2.3433
04:49:20|2.3433
04:49:21|2.3434
04:49:22|2.3434
04:49:22|2.3434
04:49:24|2.34339
04:49:25|2.34339
04:49:26|2.34339
04:49:27|2.34319
04:49:28|2.33767
04:49:29|2.33767
04:49:30|2.33767
04:49:31|2.33767
04:49:31|2.33767
04:49:33|2.33767
04:49:33|2.33767
04:49:35|2.3386
04:49:36|2.34086
04:49:37|2.34086
04:49:38|2.34086
04:49:39|2.34086
04:49:40|2.34086
04:49:40|2.33891
04:49:41|2.34086
04:49:43|2.34216
04:49:43|2.34216
04:49:45|2.34216
04:49:46|2.34209
04:49:47|2.34209
04:49:48|2.33975
04:49:49|2.33975
04:49:50|2.33975
04:49:51|2.3416
04:49:52|2.3416
04:49:53|2.3416
04:49:55|2.33981
04:49:55|2.33983
04:49:56|2.33983
04:49:58|2.34205
04:50:00|2.34205
04:50:02|2.34205
04:50:03|2.34205
04:50:05|2.34205
04:50:06|2.3416
04:50:07|2.3416
04:50:08|2.3416
04:50:09|2.3416
04:50:10|2.3416
04:50:11|2.3416
04:50:12|2.3416
04:50:13|2.34
04:50:14|2.34
04:50:15|2.34205
04:50:16|2.34205
04:50:17|2.34205
04:50:18|2.34205
04:50:19|2.34205
04:50:20|2.34205
04:50:21|2.34205
04:50:22|2.34205
04:50:23|2.34205
04:50:24|2.34205
04:50:25|2.34205
04:50:26|2.34205
04:50:27|2.34205
04:50:28|2.34205
04:50:29|2.34205
04:50:30|2.34
04:50:31|2.34
04:50:32|2.34
04:50:33|2.33987
04:50:34|2.33987
04:50:35|2.33987
04:50:36|2.33987
04:50:37|2.33987
04:50:38|2.33987
04:50:39|2.34
04:50:40|2.33987
04:50:41|2.33987
04:50:42|2.33987
04:50:43|2.34
04:50:44|2.34
04:50:45|2.34
04:50:46|2.34
04:50:47|2.3399
04:50:48|2.3399
04:50:49|2.34205
04:50:50|2.34216
04:50:51|2.34216
04:50:52|2.34216
04:50:53|2.34216
04:50:54|2.34216
04:50:55|2.34216
04:50:56|2.34216
04:50:57|2.34203
04:50:58|2.34203
04:51:00|2.34203
04:51:01|2.34203
04:51:02|2.34203
04:51:03|2.34203
04:51:04|2.34218
04:51:05|2.34218
04:51:06|2.34218
04:51:07|2.34218
04:51:08|2.34218
04:51:09|2.34273
04:51:10|2.34273
04:51:11|2.34273
04:51:12|2.34273
04:51:13|2.34273
04:51:14|2.34273
04:51:15|2.34273
04:51:16|2.34273
04:51:17|2.34273
04:51:18|2.3437
04:51:19|2.34218
04:51:20|2.34218
04:51:21|2.34218
04:51:22|2.3448
04:51:23|2.3448
04:51:24|2.34489
04:51:25|2.34489
04:51:27|2.3448
04:51:28|2.3448
04:51:29|2.3448
04:51:29|2.34479
04:51:31|2.34226
04:51:31|2.3421
04:51:33|2.3421
04:51:33|2.34356
04:51:34|2.34
04:51:35|2.34
04:51:37|2.34
04:51:38|2.34
04:51:38|2.34
04:51:39|2.34
04:51:40|2.33987
04:51:41|2.33987
04:51:43|2.33987
04:51:44|2.33987
04:51:45|2.34478
04:51:46|2.33995
04:51:47|2.33995
04:51:49|2.34267
04:51:49|2.34267
04:51:50|2.34267
04:51:51|2.34267
04:51:52|2.34267
04:51:53|2.34267
04:51:54|2.34427
04:51:55|2.34427
04:51:56|2.34427
04:51:57|2.34401
04:51:58|2.34401
04:51:59|2.34401
04:52:01|2.3448
04:52:02|2.3448
04:52:03|2.34471
04:52:04|2.34471
04:52:06|2.34471
04:52:07|2.34471
04:52:08|2.34471
04:52:09|2.34455
04:52:10|2.34455
04:52:11|2.34455
04:52:12|2.34471
04:52:13|2.34471
04:52:15|2.34456
04:52:16|2.34456
04:52:17|2.34456
04:52:18|2.34477
04:52:18|2.34477
04:52:19|2.34477
04:52:20|2.3447
04:52:21|2.3447
04:52:23|2.3447
04:52:24|2.34462
04:52:24|2.34462
04:52:25|2.34462
04:52:27|2.34272
04:52:28|2.34272
04:52:28|2.34462
04:52:30|2.34462
04:52:30|2.34462
04:52:32|2.34462
04:52:32|2.34462
04:52:33|2.34462
04:52:34|2.34471
04:52:35|2.34471
04:52:36|2.3447
04:52:38|2.3447
04:52:39|2.3447
04:52:39|2.3446
04:52:40|2.3446
04:52:42|2.34004
04:52:43|2.34317
04:52:43|2.34317
04:52:45|2.34317
04:52:45|2.34415
04:52:46|2.34415
04:52:47|2.34285
04:52:48|2.34285
04:52:49|2.34285
04:52:51|2.34415
04:52:51|2.34415
04:52:52|2.34415
04:52:53|2.34285
04:52:54|2.34285
04:52:55|2.34285
04:52:57|2.34461
04:52:57|2.34461
04:52:58|2.34461
04:52:59|2.34461
04:53:02|2.34461
04:53:03|2.34443
04:53:04|2.34471
04:53:05|2.34471
04:53:06|2.34466
04:53:07|2.34466
04:53:08|2.34466
04:53:09|2.34466
04:53:10|2.34466
04:53:11|2.34466
04:53:12|2.34466
04:53:13|2.34466
04:53:14|2.34466
04:53:15|2.34466
04:53:16|2.34466
04:53:16|2.34466
04:53:18|2.34466
04:53:19|2.34466
04:53:20|2.34466
04:53:21|2.34499
04:53:22|2.34702
04:53:23|2.34586
04:53:24|2.34764
04:53:25|2.34764
04:53:26|2.34764
04:53:27|2.34764
04:53:28|2.34764
04:53:28|2.34618
04:53:30|2.34861
04:53:30|2.34646
04:53:32|2.34646
04:53:33|2.34673
04:53:34|2.34607
04:53:34|2.3461
04:53:36|2.34625
04:53:36|2.34625
04:53:38|2.34625
04:53:39|2.34625
04:53:41|2.34816
04:53:41|2.34474
04:53:42|2.34474
04:53:43|2.34474
04:53:44|2.34474
04:53:45|2.34474
04:53:46|2.34474
04:53:47|2.34474
04:53:48|2.34738
04:53:49|2.34738
04:53:50|2.34527
04:53:51|2.34704
04:53:52|2.34704
04:53:53|2.345
04:53:54|2.34613
04:53:55|2.34613
04:53:57|2.34613
04:53:57|2.34613
04:53:58|2.34613
04:53:59|2.34613
04:54:00|2.34639
04:54:02|2.34639
04:54:04|2.3465
04:54:05|2.3465
04:54:06|2.3465
04:54:07|2.3465
04:54:08|2.3486
04:54:09|2.34495
04:54:10|2.34495
04:54:12|2.34759
04:54:13|2.34759
04:54:14|2.34759
04:54:14|2.34737
04:54:16|2.34737
04:54:17|2.34737
04:54:17|2.34737
04:54:20|2.34737
04:54:20|2.34737
04:54:21|2.34737
04:54:23|2.34737
04:54:23|2.3455
04:54:24|2.3455
04:54:25|2.3455
04:54:26|2.3455
04:54:28|2.34737
04:54:28|2.34737
04:54:30|2.34737
04:54:31|2.34737
04:54:32|2.34737
04:54:32|2.34729
04:54:33|2.3473
04:54:34|2.3473
04:54:35|2.3473
04:54:36|2.3473
04:54:37|2.3473
04:54:38|2.3473
04:54:39|2.3473
04:54:40|2.3473
04:54:41|2.34471
04:54:42|2.34471
04:54:43|2.34471
04:54:44|2.34471
04:54:45|2.34471
04:54:46|2.34511
04:54:48|2.34511
04:54:48|2.34697
04:54:49|2.34697
04:54:50|2.34697
04:54:51|2.34697
04:54:52|2.34512
04:54:53|2.34512
04:54:54|2.34374
04:54:56|2.34374
04:54:57|2.34374
04:54:57|2.34374
04:54:58|2.34374
04:54:59|2.34374
04:55:01|2.34567
04:55:01|2.34567
04:55:04|2.34561
04:55:04|2.34561
04:55:06|2.34561
04:55:07|2.34561
04:55:08|2.3455
04:55:09|2.34549
04:55:09|2.3455
04:55:10|2.3455
04:55:11|2.3455
04:55:13|2.3455
04:55:13|2.3455
04:55:14|2.3455
04:55:16|2.34673
04:55:16|2.34516
04:55:18|2.34516
04:55:19|2.34516
04:55:20|2.34516
04:55:21|2.34516
04:55:22|2.34516
04:55:22|2.34516
04:55:23|2.34516
04:55:26|2.34516
04:55:26|2.34516
04:55:27|2.34516
04:55:28|2.34516
04:55:29|2.34516
04:55:31|2.3473
04:55:31|2.3473
04:55:32|2.3473
04:55:34|2.3473
04:55:35|2.3473
04:55:36|2.34759
04:55:37|2.34759
04:55:37|2.34759
04:55:38|2.34759
04:55:39|2.34759
04:55:41|2.34759
04:55:42|2.34571
04:55:43|2.34571
04:55:44|2.34571
04:55:45|2.34571
04:55:47|2.34571
04:55:47|2.34758
04:55:49|2.34758
04:55:49|2.34758
04:55:50|2.34758
04:55:51|2.34758
04:55:52|2.34758
04:55:53|2.34758
04:55:54|2.34758
04:55:55|2.34541
04:55:56|2.34541
04:55:58|2.34541
04:55:58|2.34541
04:55:59|2.34541
04:56:00|2.34541
04:56:01|2.34541
04:56:02|2.34739
04:56:03|2.34739
04:56:05|2.34739
04:56:07|2.3533
04:56:08|2.35057
04:56:09|2.35057
04:56:10|2.34591
04:56:11|2.34591
04:56:12|2.34614
04:56:13|2.34614
04:56:14|2.34627
04:56:16|2.34627
04:56:17|2.34627
04:56:18|2.34614
04:56:19|2.35058
04:56:20|2.35058
04:56:21|2.35058
04:56:21|2.35005
04:56:23|2.35005
04:56:24|2.35005
04:56:25|2.35005
04:56:26|2.35005
04:56:27|2.35058
04:56:28|2.35015
04:56:29|2.35058
04:56:30|2.35058
04:56:31|2.35058
04:56:32|2.35058
04:56:33|2.35058
04:56:34|2.35058
04:56:35|2.35015
04:56:36|2.35012
04:56:37|2.35012
04:56:37|2.35012
04:56:39|2.35012
04:56:39|2.35012
04:56:41|2.35012
04:56:41|2.34617
04:56:43|2.34617
04:56:44|2.34617
04:56:45|2.34617
04:56:45|2.34617
04:56:47|2.34617
04:56:48|2.3485
04:56:49|2.3485
04:56:50|2.3485
04:56:51|2.34998
04:56:52|2.35011
04:56:53|2.35011
04:56:53|2.35014
04:56:55|2.35011
04:56:56|2.35011
04:56:56|2.35015
04:56:58|2.35015
04:56:58|2.35015
04:56:59|2.35058
04:57:01|2.35058
04:57:02|2.35058
04:57:02|2.35058
04:57:04|2.3502
04:57:06|2.3502
04:57:07|2.35058
04:57:09|2.35058
04:57:10|2.35058
04:57:11|2.3502
04:57:13|2.3502
04:57:14|2.3502
04:57:15|2.3502
04:57:16|2.3502
04:57:17|2.3502
04:57:18|2.3502
04:57:19|2.3502
04:57:20|2.35012
04:57:21|2.35012
04:57:22|2.35012
04:57:22|2.35058
04:57:24|2.35058
04:57:25|2.35058
04:57:25|2.35058
04:57:27|2.35058
04:57:28|2.35058
04:57:29|2.35058
04:57:29|2.35058
04:57:31|2.35058
04:57:32|2.35022
04:57:33|2.35058
04:57:33|2.35058
04:57:35|2.35058
04:57:35|2.35058
04:57:37|2.35058
04:57:37|2.35058
04:57:39|2.35058
04:57:40|2.35058
04:57:40|2.35058
04:57:41|2.35058
04:57:43|2.35028
04:57:44|2.35028
04:57:45|2.35028
04:57:46|2.35058
04:57:47|2.35053
04:57:48|2.35301
04:57:49|2.35059
04:57:50|2.35059
04:57:51|2.35276
04:57:52|2.35276
04:57:52|2.35276
04:57:54|2.35258
04:57:54|2.35258
04:57:55|2.35059
04:57:57|2.35059
04:57:57|2.35059
04:57:59|2.35244
04:58:00|2.35236
04:58:01|2.35236
04:58:01|2.35236
04:58:03|2.35223
04:58:03|2.35223
04:58:05|2.35223
04:58:06|2.35216
04:58:07|2.35216
04:58:09|2.35216
04:58:10|2.35216
04:58:12|2.35216
04:58:12|2.35216
04:58:13|2.35216
04:58:15|2.35216
04:58:15|2.35216
04:58:17|2.35216
04:58:18|2.352
04:58:19|2.35215
04:58:20|2.35215
04:58:21|2.35215
04:58:22|2.35215
04:58:23|2.35215
04:58:24|2.35216
04:58:25|2.35216
04:58:26|2.35216
04:58:27|2.35216
04:58:28|2.352
04:58:29|2.352
04:58:30|2.352
04:58:31|2.352
04:58:32|2.352
04:58:33|2.352
04:58:35|2.352
04:58:36|2.352
04:58:37|2.352
04:58:38|2.352
04:58:39|2.352
04:58:40|2.352
04:58:41|2.352
04:58:41|2.352
04:58:43|2.352
04:58:44|2.35196
04:58:44|2.35196
04:58:46|2.35196
04:58:47|2.35199
04:58:48|2.35199
04:58:49|2.35199
04:58:50|2.35199
04:58:51|2.35199
04:58:52|2.35199
04:58:53|2.35199
04:58:54|2.35199
04:58:55|2.35199
04:58:55|2.35199
04:58:56|2.35199
04:58:58|2.35199
04:58:58|2.35064
04:59:00|2.35064
04:59:00|2.35064
04:59:02|2.35064
04:59:02|2.35064
04:59:04|2.35064
04:59:05|2.35064
04:59:06|2.35199
04:59:07|2.35199
04:59:09|2.35199
04:59:10|2.35199
04:59:12|2.35199
04:59:12|2.35199
04:59:13|2.35199
04:59:14|2.35199
04:59:15|2.352
04:59:16|2.35199
04:59:18|2.35199
04:59:19|2.352
04:59:20|2.352
04:59:21|2.352
04:59:22|2.35199
04:59:23|2.35199
04:59:23|2.35199
04:59:25|2.35199
04:59:25|2.35199
04:59:27|2.35199
04:59:27|2.35199
04:59:29|2.352
04:59:30|2.355
04:59:30|2.35563
04:59:31|2.35401
04:59:32|2.35401
04:59:34|2.3563
04:59:34|2.35401
04:59:35|2.35401
04:59:36|2.35708
04:59:37|2.36
04:59:39|2.36
04:59:40|2.3541
04:59:40|2.3541
04:59:41|2.3541
04:59:42|2.3541
04:59:44|2.35417
04:59:44|2.35844
04:59:45|2.35844
04:59:46|2.35844
04:59:47|2.35832
04:59:48|2.35832
04:59:49|2.35832
04:59:50|2.35832
04:59:53|2.35832
04:59:53|2.35629
04:59:54|2.35629
04:59:55|2.35629
04:59:56|2.35629
04:59:57|2.3563
04:59:58|2.35492
04:59:59|2.35492
05:00:00|2.35492
05:00:01|2.35492
05:00:02|2.35492
05:00:03|2.35492
05:00:04|2.3563
05:00:05|2.3563
05:00:06|2.3563
05:00:08|2.3563
05:00:10|2.3563
05:00:11|2.3563
05:00:12|2.3563
05:00:13|2.3563
05:00:15|2.3563
05:00:16|2.3563
05:00:17|2.3563
05:00:17|2.3563
05:00:19|2.3563
05:00:20|2.3563
05:00:21|2.3563
05:00:21|2.3563
05:00:23|2.3563
05:00:24|2.3563
05:00:25|2.3563
05:00:26|2.3563
05:00:27|2.3563
05:00:27|2.3563
05:00:28|2.3563
05:00:30|2.3563
05:00:30|2.3563
05:00:31|2.3563
05:00:33|2.3563
05:00:34|2.35492
05:00:35|2.35492
05:00:35|2.35492
05:00:37|2.3563
05:00:37|2.35488
05:00:39|2.35488
05:00:39|2.35488
05:00:42|2.35488
05:00:43|2.35416
05:00:43|2.35416
05:00:45|2.36
05:00:45|2.36
05:00:47|2.35605
05:00:47|2.3551
05:00:49|2.3551
05:00:50|2.35476
05:00:51|2.35485
05:00:52|2.35485
05:00:53|2.35485
05:00:54|2.35485
05:00:55|2.35485
05:00:55|2.35485
05:00:57|2.35485
05:00:57|2.35788
05:00:58|2.35788
05:00:59|2.35788
05:01:01|2.35788
05:01:01|2.35788
05:01:02|2.35788
05:01:04|2.35485
05:01:04|2.35485
05:01:05|2.35774
05:01:06|2.35774
05:01:07|2.35505
05:01:10|2.35768
05:01:11|2.35786
05:01:12|2.35507
05:01:13|2.35765
05:01:14|2.35485
05:01:15|2.35485
05:01:17|2.35743
05:01:18|2.35488
05:01:19|2.35488
05:01:20|2.35488
05:01:21|2.35485
05:01:22|2.35485
05:01:23|2.35485
05:01:24|2.35485
05:01:25|2.35485
05:01:26|2.35485
05:01:27|2.35485
05:01:28|2.35485
05:01:29|2.35485
05:01:30|2.35485
05:01:31|2.35485
05:01:32|2.357
05:01:33|2.357
05:01:34|2.357
05:01:35|2.357
05:01:36|2.357
05:01:37|2.357
05:01:38|2.357
05:01:39|2.357
05:01:40|2.357
05:01:41|2.357
05:01:42|2.357
05:01:43|2.357
05:01:44|2.357
05:01:45|2.357
05:01:46|2.357
05:01:47|2.357
05:01:48|2.357
05:01:49|2.357
05:01:50|2.357
05:01:51|2.357
05:01:52|2.35514
05:01:53|2.35514
05:01:54|2.35699
05:01:55|2.35699
05:01:56|2.35699
05:01:57|2.35699
05:01:58|2.35699
05:02:00|2.35515
05:02:00|2.35441
05:02:01|2.35441
05:02:02|2.35441
05:02:04|2.35441
05:02:05|2.35441
05:02:05|2.35441
05:02:06|2.35441
05:02:07|2.35441
05:02:08|2.35651
05:02:10|2.35651
05:02:12|2.35651
05:02:12|2.35651
05:02:14|2.35651
05:02:15|2.35651
05:02:17|2.35651
05:02:18|2.35768
05:02:19|2.35768
05:02:21|2.35784
05:02:22|2.35784
05:02:23|2.35784
05:02:24|2.35784
05:02:24|2.35786
05:02:25|2.35786
05:02:26|2.35786
05:02:28|2.35786
05:02:30|2.35786
05:02:31|2.35786
05:02:31|2.35401
05:02:32|2.35724
05:02:33|2.35724
05:02:34|2.35724
05:02:35|2.35724
05:02:36|2.35724
05:02:37|2.35724
05:02:38|2.35724
05:02:39|2.35671
05:02:40|2.35671
05:02:41|2.35671
05:02:42|2.35663
05:02:43|2.35401
05:02:44|2.35401
05:02:45|2.35401
05:02:46|2.35401
05:02:47|2.35401
05:02:48|2.35401
05:02:49|2.35401
05:02:50|2.35401
05:02:51|2.35402
05:02:52|2.35402
05:02:53|2.35402
05:02:54|2.35402
05:02:55|2.35401
05:02:56|2.35401
05:02:57|2.35401
05:02:58|2.35401
05:02:59|2.35401
05:03:00|2.35401
05:03:01|2.35401
05:03:02|2.35401
05:03:03|2.35401
05:03:04|2.35401
05:03:05|2.35401
05:03:06|2.35401
05:03:07|2.35402
05:03:08|2.35402
05:03:09|2.35401
05:03:11|2.35401
05:03:12|2.35401
05:03:13|2.35401
05:03:15|2.35401
05:03:15|2.35401
05:03:17|2.35401
05:03:17|2.35615
05:03:19|2.35401
05:03:20|2.35401
05:03:21|2.35401
05:03:22|2.35401
05:03:23|2.35401
05:03:24|2.35401
05:03:26|2.35401
05:03:27|2.35615
05:03:28|2.35615
05:03:29|2.35401
05:03:30|2.35401
05:03:30|2.35401
05:03:32|2.35401
05:03:32|2.35401
05:03:34|2.35401
05:03:35|2.35401
05:03:35|2.35613
05:03:37|2.35613
05:03:37|2.35613
05:03:39|2.35613
05:03:39|2.35613
05:03:41|2.35613
05:03:41|2.35613
05:03:43|2.35613
05:03:44|2.35401
05:03:45|2.35401
05:03:45|2.35401
05:03:46|2.35401
05:03:47|2.35403
05:03:48|2.354
05:03:49|2.354
05:03:50|2.352
05:03:52|2.35401
05:03:53|2.3549
05:03:54|2.3549
05:03:54|2.3549
05:03:56|2.354
05:03:57|2.354
05:03:58|2.353
05:03:59|2.35027
05:04:00|2.35027
05:04:01|2.35027
05:04:02|2.35327
05:04:03|2.35327
05:04:04|2.35327
05:04:05|2.35327
05:04:07|2.35273
05:04:08|2.35273
05:04:09|2.35269
05:04:11|2.35269
05:04:12|2.35269
05:04:13|2.35059
05:04:14|2.35059
05:04:16|2.35245
05:04:17|2.35245
05:04:18|2.35245
05:04:19|2.35245
05:04:19|2.35245
05:04:20|2.35322
05:04:21|2.35322
05:04:22|2.35322
05:04:24|2.35326
05:04:24|2.35326
05:04:26|2.35326
05:04:27|2.35327
05:04:27|2.35327
05:04:28|2.35327
05:04:30|2.35327
05:04:30|2.35327
05:04:31|2.35327
05:04:32|2.35327
05:04:34|2.35327
05:04:35|2.35581
05:04:36|2.35547
05:04:37|2.35327
05:04:38|2.35327
05:04:39|2.35327
05:04:40|2.35327
05:04:41|2.35327
05:04:42|2.35327
05:04:43|2.351
05:04:44|2.35482
05:04:45|2.35482
05:04:46|2.35482
05:04:47|2.35482
05:04:48|2.35101
05:04:49|2.35101
05:04:50|2.35101
05:04:51|2.35101
05:04:52|2.35101
05:04:53|2.35101
05:04:55|2.35291
05:04:55|2.35291
05:04:56|2.35266
05:04:57|2.35266
05:04:59|2.35266
05:05:00|2.35266
05:05:00|2.35266
05:05:01|2.35612
05:05:03|2.35612
05:05:04|2.35612
05:05:05|2.3516
05:05:06|2.35604
05:05:07|2.35604
05:05:08|2.35604
05:05:09|2.35567
05:05:10|2.356
05:05:11|2.35615
05:05:13|2.35615
05:05:15|2.35713
05:05:16|2.35714
05:05:16|2.35786
05:05:17|2.358
05:05:18|2.35415
05:05:19|2.35415
05:05:20|2.35415
05:05:22|2.35415
05:05:23|2.35492
05:05:24|2.35746
05:05:25|2.35746
05:05:27|2.35746
05:05:27|2.35746
05:05:29|2.35746
05:05:29|2.34741
05:05:31|2.34741
05:05:31|2.34741
05:05:32|2.34741
05:05:34|2.34741
05:05:35|2.34741
05:05:36|2.35173
05:05:38|2.35173
05:05:39|2.35148
05:05:39|2.34743
05:05:41|2.34743
05:05:41|2.35144
05:05:42|2.35144
05:05:44|2.35099
05:05:44|2.34746
05:05:45|2.34746
05:05:46|2.34746
05:05:47|2.35067
05:05:48|2.35067
05:05:50|2.35067
05:05:50|2.35033
05:05:51|2.35033
05:05:52|2.35033
05:05:53|2.3502
05:05:55|2.35017
05:05:55|2.34757
05:05:56|2.35198
05:05:57|2.35198
05:05:58|2.35198
05:05:59|2.35168
05:06:00|2.35162
05:06:02|2.35162
05:06:02|2.35162
05:06:03|2.35142
05:06:04|2.35142
05:06:05|2.35226
05:06:06|2.35226
05:06:08|2.35226
05:06:08|2.35227
05:06:09|2.35227
05:06:10|2.35226
05:06:11|2.35227
05:06:12|2.35227
05:06:14|2.35062
05:06:16|2.35189
05:06:17|2.35184
05:06:19|2.35039
05:06:20|2.3518
05:06:21|2.3518
05:06:22|2.35033
05:06:24|2.35033
05:06:25|2.35033
05:06:26|2.35033
05:06:26|2.35038
05:06:27|2.35038
05:06:28|2.35038
05:06:29|2.35038
05:06:30|2.35219
05:06:32|2.35099
05:06:33|2.35099
05:06:33|2.35099
05:06:34|2.35099
05:06:36|2.35099
05:06:36|2.35099
05:06:37|2.35099
05:06:38|2.35226
05:06:40|2.355
05:06:40|2.355
05:06:41|2.3566
05:06:43|2.3566
05:06:43|2.3566
05:06:45|2.35352
05:06:46|2.35352
05:06:46|2.35352
05:06:48|2.35352
05:06:48|2.35261
05:06:50|2.35481
05:06:50|2.35481
05:06:52|2.35481
05:06:53|2.35481
05:06:54|2.35659
05:06:54|2.35659
05:06:55|2.35659
05:06:56|2.35659
05:06:57|2.35659
05:06:58|2.35659
05:06:59|2.35402
05:07:00|2.35402
05:07:02|2.35226
05:07:02|2.35226
05:07:03|2.35226
05:07:04|2.35226
05:07:05|2.35226
05:07:06|2.35226
05:07:07|2.35226
05:07:08|2.35226
05:07:10|2.35493
05:07:10|2.35493
05:07:12|2.35452
05:07:12|2.35452
05:07:13|2.35452
05:07:15|2.3542
05:07:15|2.3542
05:07:17|2.3542
05:07:19|2.3542
05:07:19|2.3542
05:07:21|2.3545
05:07:22|2.3545
05:07:23|2.3545
05:07:24|2.3545
05:07:25|2.3545
05:07:26|2.3545
05:07:27|2.3545
05:07:28|2.3545
05:07:29|2.3545
05:07:30|2.3545
05:07:32|2.3545
05:07:33|2.3545
05:07:34|2.35451
05:07:35|2.35451
05:07:35|2.35451
05:07:37|2.3545
05:07:37|2.3545
05:07:39|2.3545
05:07:39|2.3545
05:07:40|2.3545
05:07:41|2.354
05:07:43|2.354
05:07:44|2.354
05:07:45|2.35238
05:07:46|2.35238
05:07:47|2.3545
05:07:48|2.3545
05:07:49|2.3545
05:07:50|2.3545
05:07:51|2.3545
05:07:52|2.3545
05:07:53|2.3545
05:07:54|2.3545
05:07:55|2.3545
05:07:56|2.3545
05:07:57|2.3545
05:07:58|2.3545
05:07:59|2.3545
05:08:00|2.35451
05:08:01|2.35451
05:08:02|2.35451
05:08:03|2.35451
05:08:04|2.35451
05:08:05|2.35451
05:08:06|2.35451
05:08:07|2.35451
05:08:08|2.35451
05:08:09|2.35451
05:08:10|2.35451
05:08:11|2.35451
05:08:12|2.35451
05:08:13|2.35451
05:08:14|2.35451
05:08:15|2.35451
05:08:17|2.35451
05:08:18|2.35226
05:08:20|2.35226
05:08:21|2.35226
05:08:22|2.35226
05:08:23|2.35226
05:08:24|2.35226
05:08:25|2.3545
05:08:26|2.3545
05:08:27|2.3555
05:08:28|2.35286
05:08:29|2.35286
05:08:30|2.3557
05:08:30|2.3557
05:08:32|2.3557
05:08:33|2.35562
05:08:34|2.35562
05:08:35|2.3524
05:08:36|2.3524
05:08:37|2.3524
05:08:37|2.3524
05:08:39|2.3524
05:08:40|2.3524
05:08:41|2.3524
05:08:42|2.35241
05:08:43|2.35241
05:08:43|2.3524
05:08:45|2.35226
05:08:46|2.35226
05:08:47|2.35226
05:08:48|2.3522
05:08:49|2.3522
05:08:50|2.35396
05:08:51|2.35396
05:08:51|2.35396
05:08:53|2.35396
05:08:54|2.35345
05:08:55|2.35343
05:08:56|2.35343
05:08:57|2.35343
05:08:57|2.35343
05:08:59|2.35343
05:09:00|2.35343
05:09:01|2.35343
05:09:02|2.35343
05:09:04|2.35345
05:09:06|2.35345
05:09:06|2.3524
05:09:07|2.3524
05:09:08|2.3524
05:09:09|2.3524
05:09:10|2.35345
05:09:11|2.35345
05:09:12|2.35345
05:09:13|2.35345
05:09:14|2.35182
05:09:15|2.35182
05:09:17|2.35182
05:09:19|2.35182
05:09:19|2.35182
05:09:21|2.35182
05:09:21|2.35182
05:09:23|2.35182
05:09:24|2.3534
05:09:25|2.35182
05:09:26|2.35182
05:09:27|2.35182
05:09:28|2.35182
05:09:29|2.3534
05:09:30|2.3534
05:09:31|2.35182
05:09:32|2.3534
05:09:33|2.3534
05:09:34|2.3534
05:09:35|2.3534
05:09:36|2.3534
05:09:37|2.3534
05:09:38|2.3534
05:09:39|2.3534
05:09:40|2.3534
05:09:41|2.3534
05:09:42|2.3534
05:09:43|2.3534
05:09:44|2.3534
05:09:45|2.35034
05:09:46|2.35034
05:09:47|2.35319
05:09:48|2.35319
05:09:49|2.35319
05:09:50|2.3524
05:09:51|2.3524
05:09:52|2.35343
05:09:53|2.353
05:09:54|2.35496
05:09:55|2.355
05:09:56|2.355
05:09:57|2.355
05:09:58|2.355
05:09:59|2.355
05:10:00|2.355
05:10:01|2.361
05:10:02|2.361
05:10:03|2.36273
05:10:04|2.36059
05:10:05|2.36059
05:10:06|2.36225
05:10:07|2.36225
05:10:08|2.36225
05:10:09|2.36225
05:10:10|2.36225
05:10:11|2.36225
05:10:12|2.36225
05:10:13|2.36225
05:10:14|2.36225
05:10:15|2.36271
05:10:16|2.36106
05:10:17|2.36106
05:10:19|2.36271
05:10:20|2.36271
05:10:21|2.36271
05:10:22|2.36271
05:10:23|2.36271
05:10:24|2.3611
05:10:25|2.3611
05:10:26|2.3611
05:10:27|2.3611
05:10:29|2.36271
05:10:29|2.36112
05:10:30|2.36112
05:10:32|2.36112
05:10:32|2.36113
05:10:34|2.36113
05:10:35|2.36491
05:10:36|2.36168
05:10:37|2.36121
05:10:37|2.36121
05:10:39|2.36149
05:10:39|2.36149
05:10:41|2.36149
05:10:42|2.36161
05:10:43|2.36161
05:10:44|2.37025
05:10:44|2.37025
05:10:46|2.37247
05:10:47|2.37247
05:10:47|2.37
05:10:49|2.37
05:10:50|2.37
05:10:51|2.37
05:10:52|2.37
05:10:53|2.37
05:10:54|2.37
05:10:55|2.37
05:10:56|2.37
05:10:57|2.365
05:10:58|2.365
05:10:58|2.365
05:10:59|2.36397
05:11:01|2.36397
05:11:01|2.36397
05:11:03|2.36397
05:11:04|2.36397
05:11:04|2.36501
05:11:06|2.36511
05:11:06|2.36511
05:11:07|2.36511
05:11:08|2.36599
05:11:10|2.36598
05:11:10|2.36598
05:11:12|2.36597
05:11:12|2.36597
05:11:14|2.36597
05:11:14|2.36605
05:11:15|2.36605
05:11:16|2.36977
05:11:18|2.36948
05:11:20|2.36948
05:11:20|2.36936
05:11:21|2.36936
05:11:22|2.36926
05:11:24|2.36906
05:11:25|2.36906
05:11:26|2.36906
05:11:27|2.36896
05:11:28|2.36896
05:11:30|2.36884
05:11:31|2.36884
05:11:32|2.3688
05:11:33|2.37
05:11:33|2.37
05:11:35|2.37
05:11:36|2.37234
05:11:37|2.37234
05:11:38|2.37025
05:11:38|2.37233
05:11:40|2.37234
05:11:41|2.37234
05:11:41|2.37
05:11:42|2.37
05:11:44|2.37243
05:11:45|2.37243
05:11:45|2.37102
05:11:47|2.371
05:11:48|2.371
05:11:49|2.371
05:11:49|2.371
05:11:51|2.371
05:11:51|2.371
05:11:53|2.371
05:11:53|2.371
05:11:54|2.371
05:11:55|2.371
05:11:56|2.37321
05:11:57|2.37321
05:11:59|2.37321
05:11:59|2.37101
05:12:00|2.37101
05:12:02|2.37104
05:12:02|2.37104
05:12:03|2.37104
05:12:04|2.37104
05:12:06|2.37104
05:12:06|2.372
05:12:07|2.372
05:12:09|2.37104
05:12:10|2.37104
05:12:10|2.37104
05:12:11|2.372
05:12:12|2.372
05:12:13|2.372
05:12:15|2.372
05:12:15|2.372
05:12:16|2.37104
05:12:17|2.37332
05:12:18|2.37331
05:12:20|2.37331
05:12:22|2.37331
05:12:23|2.37331
05:12:25|2.37112
05:12:26|2.37112
05:12:27|2.37112
05:12:28|2.3733
05:12:29|2.37114
05:12:30|2.37114
05:12:31|2.37114
05:12:32|2.37114
05:12:33|2.3733
05:12:34|2.37116
05:12:35|2.37116
05:12:36|2.37114
05:12:37|2.37114
05:12:38|2.37114
05:12:39|2.37114
05:12:40|2.37114
05:12:41|2.37114
05:12:42|2.37326
05:12:43|2.37122
05:12:44|2.37122
05:12:45|2.37326
05:12:46|2.38
05:12:47|2.37238
05:12:48|2.375
05:12:49|2.37521
05:12:50|2.37521
05:12:51|2.37845
05:12:52|2.37845
05:12:53|2.37845
05:12:54|2.37999
05:12:55|2.38196
05:12:56|2.38255
05:12:57|2.38408
05:12:58|2.37981
05:13:00|2.38049
05:13:00|2.38497
05:13:01|2.386
05:13:02|2.3833
05:13:03|2.38775
05:13:04|2.38153
05:13:05|2.38
05:13:06|2.38183
05:13:07|2.38183
05:13:08|2.38183
05:13:09|2.38471
05:13:10|2.38462
05:13:11|2.38497
05:13:13|2.38471
05:13:13|2.38471
05:13:15|2.38471
05:13:16|2.38471
05:13:17|2.38216
05:13:18|2.38216
05:13:19|2.38216
05:13:20|2.38216
05:13:22|2.38216
05:13:22|2.38216
05:13:24|2.38442
05:13:25|2.38442
05:13:27|2.38229
05:13:28|2.38427
05:13:28|2.38427
05:13:30|2.38427
05:13:31|2.3872
05:13:32|2.3872
05:13:33|2.38725
05:13:34|2.38725
05:13:35|2.38386
05:13:37|2.38392
05:13:38|2.385
05:13:39|2.38695
05:13:40|2.38695
05:13:41|2.38695
05:13:42|2.38671
05:13:43|2.38671
05:13:44|2.38671
05:13:44|2.38241
05:13:46|2.38637
05:13:46|2.385
05:13:47|2.38633
05:13:49|2.38627
05:13:50|2.38627
05:13:51|2.38623
05:13:52|2.38393
05:13:53|2.38393
05:13:54|2.38623
05:13:54|2.38623
05:13:56|2.38393
05:13:57|2.38393
05:13:58|2.38621
05:13:59|2.38621
05:14:00|2.38621
05:14:01|2.38621
05:14:02|2.38621
05:14:03|2.38621
05:14:03|2.38243
05:14:04|2.386
05:14:05|2.38605
05:14:06|2.39346
05:14:07|2.39346
05:14:09|2.38523
05:14:09|2.38466
05:14:11|2.38609
05:14:12|2.38428
05:14:12|2.38428
05:14:14|2.38427
05:14:15|2.38581
05:14:16|2.38581
05:14:17|2.38315
05:14:18|2.386
05:14:19|2.38621
05:14:20|2.38618
05:14:21|2.38621
05:14:23|2.38621
05:14:24|2.387
05:14:25|2.387
05:14:26|2.387
05:14:28|2.387
05:14:29|2.387
05:14:30|2.387
05:14:31|2.387
05:14:32|2.387
05:14:32|2.386
05:14:34|2.386
05:14:35|2.386
05:14:37|2.386
05:14:37|2.386
05:14:39|2.386
05:14:39|2.386
05:14:40|2.386
05:14:41|2.38599
05:14:42|2.38599
05:14:43|2.38599
05:14:45|2.38599
05:14:46|2.38599
05:14:47|2.38599
05:14:47|2.38301
05:14:48|2.383
05:14:49|2.39699
05:14:50|2.39479
05:14:51|2.3908
05:14:52|2.3908
05:14:54|2.3908
05:14:54|2.39402
05:14:55|2.39402
05:14:57|2.39384
05:14:58|2.39402
05:15:00|2.39365
05:15:01|2.39365
05:15:01|2.38838
05:15:02|2.38838
05:15:04|2.38838
05:15:05|2.38838
05:15:06|2.38838
05:15:06|2.38838
05:15:07|2.38838
05:15:08|2.38979
05:15:09|2.38835
05:15:10|2.38835
05:15:11|2.38828
05:15:12|2.38828
05:15:13|2.38829
05:15:14|2.38829
05:15:16|2.38827
05:15:16|2.38827
05:15:18|2.38828
05:15:18|2.38828
05:15:19|2.3867
05:15:21|2.3867
05:15:21|2.38831
05:15:24|2.38831
05:15:24|2.38838
05:15:26|2.38802
05:15:27|2.38984
05:15:29|2.38962
05:15:29|2.38962
05:15:30|2.38962
05:15:32|2.38838
05:15:33|2.38838
05:15:34|2.38838
05:15:35|2.38838
05:15:35|2.38972
05:15:37|2.3885
05:15:38|2.3885
05:15:39|2.3885
05:15:40|2.3885
05:15:41|2.3885
05:15:42|2.3885
05:15:42|2.3885
05:15:44|2.3885
05:15:45|2.3885
05:15:46|2.3885
05:15:47|2.39
05:15:48|2.38345
05:15:48|2.38351
05:15:50|2.38351
05:15:50|2.38351
05:15:52|2.38351
05:15:53|2.38571
05:15:54|2.38571
05:15:55|2.38571
05:15:56|2.38571
05:15:57|2.38838
05:15:58|2.38838
05:15:59|2.38838
05:15:59|2.38839
05:16:01|2.38839
05:16:02|2.38508
05:16:02|2.38777
05:16:03|2.38846
05:16:05|2.38846
05:16:06|2.38837
05:16:07|2.38837
05:16:08|2.38849
05:16:09|2.38849
05:16:10|2.38847
05:16:10|2.39
05:16:12|2.38872
05:16:13|2.3908
05:16:14|2.3908
05:16:15|2.39292
05:16:17|2.39292
05:16:17|2.39292
05:16:19|2.39292
05:16:19|2.39292
05:16:20|2.39292
05:16:21|2.39292
05:16:22|2.39291
05:16:24|2.39291
05:16:26|2.39291
05:16:27|2.39051
05:16:29|2.39291
05:16:30|2.39289
05:16:31|2.39289
05:16:32|2.39289
05:16:33|2.39216
05:16:33|2.3884
05:16:35|2.3884
05:16:36|2.3884
05:16:37|2.3884
05:16:37|2.3884
05:16:38|2.39191
05:16:40|2.39191
05:16:40|2.39191
05:16:42|2.39289
05:16:42|2.39289
05:16:44|2.39289
05:16:44|2.39291
05:16:45|2.39
05:16:46|2.39
05:16:48|2.39268
05:16:48|2.39268
05:16:49|2.39005
05:16:51|2.3924
05:16:52|2.39235
05:16:53|2.39235
05:16:53|2.39
05:16:55|2.39
05:16:55|2.39
05:16:56|2.3922
05:16:57|2.3922
05:16:58|2.3922
05:17:00|2.3922
05:17:00|2.3922
05:17:03|2.39
05:17:03|2.38551
05:17:04|2.38056
05:17:05|2.38772
05:17:06|2.385
05:17:07|2.38654
05:17:08|2.38654
05:17:09|2.38654
05:17:10|2.38654
05:17:11|2.38654
05:17:12|2.38677
05:17:13|2.38677
05:17:14|2.39
05:17:15|2.38836
05:17:17|2.38999
05:17:17|2.38999
05:17:18|2.38999
05:17:19|2.38999
05:17:20|2.38999
05:17:21|2.3898
05:17:22|2.38375
05:17:23|2.38973
05:17:25|2.38973
05:17:26|2.38973
05:17:28|2.38973
05:17:28|2.38459
05:17:30|2.38919
05:17:31|2.38377
05:17:32|2.38377
05:17:33|2.38377
05:17:34|2.38377
05:17:36|2.38377
05:17:36|2.38657
05:17:38|2.38657
05:17:39|2.38362
05:17:40|2.38362
05:17:40|2.38331
05:17:41|2.38376
05:17:42|2.38835
05:17:44|2.38835
05:17:44|2.38835
05:17:45|2.38835
05:17:46|2.38415
05:17:47|2.38874
05:17:48|2.38437
05:17:50|2.38437
05:17:51|2.38766
05:17:52|2.38416
05:17:53|2.38863
05:17:54|2.38863
05:17:55|2.38416
05:17:56|2.38416
05:17:57|2.38416
05:17:58|2.38416
05:17:59|2.38415
05:18:00|2.38415
05:18:01|2.38327
05:18:02|2.38327
05:18:03|2.38
05:18:05|2.38213
05:18:06|2.38213
05:18:06|2.38213
05:18:08|2.38002
05:18:09|2.38168
05:18:10|2.38168
05:18:10|2.37714
05:18:11|2.37301
05:18:13|2.37301
05:18:14|2.3765
05:18:15|2.37521
05:18:16|2.37476
05:18:17|2.37301
05:18:18|2.37301
05:18:18|2.37489
05:18:20|2.37489
05:18:21|2.37489
05:18:21|2.37489
05:18:23|2.37489
05:18:24|2.37489
05:18:25|2.37489
05:18:27|2.37489
05:18:28|2.37821
05:18:29|2.37368
05:18:30|2.37368
05:18:30|2.37368
05:18:33|2.37754
05:18:33|2.37737
05:18:34|2.37574
05:18:35|2.37574
05:18:36|2.37579
05:18:38|2.38117
05:18:39|2.3809
05:18:41|2.3809
05:18:42|2.3809
05:18:43|2.37636
05:18:44|2.37948
05:18:44|2.378
05:18:45|2.37947
05:18:47|2.3809
05:18:47|2.37801
05:18:48|2.37801
05:18:49|2.37801
05:18:50|2.37574
05:18:51|2.37574
05:18:52|2.37789
05:18:53|2.37789
05:18:54|2.37578
05:18:55|2.37578
05:18:57|2.37517
05:18:58|2.37346
05:18:58|2.37346
05:18:59|2.37346
05:19:00|2.37346
05:19:02|2.37302
05:19:03|2.37515
05:19:04|2.37734
05:19:05|2.37757
05:19:06|2.37757
05:19:07|2.37757
05:19:08|2.37757
05:19:09|2.38
05:19:10|2.37567
05:19:11|2.37567
05:19:12|2.37619
05:19:13|2.37945
05:19:14|2.38
05:19:15|2.38
05:19:16|2.38
05:19:17|2.38
05:19:18|2.38
05:19:19|2.38
05:19:20|2.38
05:19:21|2.38088
05:19:22|2.38088
05:19:23|2.38088
05:19:24|2.38088
05:19:25|2.38088
05:19:26|2.38088
05:19:28|2.38088
05:19:28|2.38088
05:19:30|2.38089
05:19:32|2.38089
05:19:33|2.38
05:19:33|2.38
05:19:35|2.38
05:19:35|2.38
05:19:37|2.38
05:19:37|2.3808
05:19:39|2.3808
05:19:39|2.3808
05:19:40|2.3808
05:19:42|2.3809
05:19:43|2.3809
05:19:43|2.3809
05:19:45|2.3809
05:19:46|2.3809
05:19:47|2.3809
05:19:48|2.3809
05:19:49|2.38088
05:19:50|2.37828
05:19:51|2.37828
05:19:52|2.37828
05:19:53|2.37828
05:19:54|2.38089
05:19:56|2.38089
05:19:57|2.38089
05:19:57|2.38077
05:19:58|2.38077
05:19:59|2.38078
05:20:00|2.38078
05:20:02|2.38078
05:20:03|2.38068
05:20:04|2.38068
05:20:04|2.38068
05:20:05|2.38068
05:20:06|2.38068
05:20:07|2.37845
05:20:08|2.37996
05:20:09|2.37996
05:20:10|2.37996
05:20:11|2.37996
05:20:13|2.37303
05:20:13|2.37303
05:20:15|2.37303
05:20:16|2.37308
05:20:16|2.37733
05:20:18|2.37733
05:20:18|2.37311
05:20:20|2.37311
05:20:20|2.37311
05:20:21|2.37311
05:20:22|2.37311
05:20:23|2.37311
05:20:25|2.37553
05:20:25|2.37553
05:20:26|2.37531
05:20:29|2.37531
05:20:30|2.37531
05:20:31|2.37488
05:20:32|2.37488
05:20:33|2.37488
05:20:34|2.3732
05:20:36|2.3732
05:20:37|2.37321
05:20:37|2.37321
05:20:38|2.37479
05:20:40|2.37479
05:20:40|2.37479
05:20:41|2.37651
05:20:43|2.37502
05:20:44|2.3787
05:20:45|2.37852
05:20:46|2.37852
05:20:47|2.37852
05:20:48|2.37986
05:20:49|2.37852
05:20:50|2.37852
05:20:51|2.3733
05:20:51|2.3733
05:20:52|2.3733
05:20:54|2.37646
05:20:55|2.3748
05:20:56|2.3748
05:20:56|2.37645
05:20:58|2.37481
05:20:59|2.37481
05:20:59|2.37481
05:21:01|2.37481
05:21:02|2.3748
05:21:04|2.37646
05:21:05|2.37646
05:21:05|2.37646
05:21:06|2.37646
05:21:07|2.37646
05:21:09|2.37646
05:21:09|2.37646
05:21:11|2.37646
05:21:12|2.37646
05:21:13|2.37646
05:21:14|2.37646
05:21:15|2.37646
05:21:16|2.37646
05:21:16|2.37646
05:21:18|2.37646
05:21:18|2.37788
05:21:20|2.37822
05:21:21|2.37844
05:21:22|2.37844
05:21:23|2.37844
05:21:24|2.37815
05:21:25|2.37815
05:21:26|2.3785
05:21:26|2.3785
05:21:28|2.3785
05:21:29|2.3785
05:21:31|2.3785
05:21:32|2.3785
05:21:33|2.3785
05:21:34|2.37851
05:21:35|2.37851
05:21:36|2.37799
05:21:37|2.37799
05:21:38|2.37799
05:21:40|2.37799
05:21:41|2.37787
05:21:42|2.37787
05:21:42|2.37787
05:21:43|2.37787
05:21:45|2.37649
05:21:46|2.37473
05:21:47|2.37473
05:21:48|2.37473
05:21:49|2.37384
05:21:49|2.37384
05:21:51|2.372
05:21:51|2.372
05:21:53|2.372
05:21:54|2.37167
05:21:55|2.37167
05:21:55|2.37124
05:21:56|2.37124
05:21:57|2.37124
05:21:59|2.37124
05:22:00|2.37
05:22:00|2.37
05:22:02|2.37138
05:22:03|2.37138
05:22:04|2.37
05:22:06|2.37
05:22:06|2.37
05:22:08|2.37
05:22:09|2.37
05:22:10|2.37163
05:22:11|2.37163
05:22:12|2.37163
05:22:13|2.36974
05:22:14|2.36977
05:22:14|2.36989
05:22:16|2.3699
05:22:17|2.3699
05:22:18|2.3699
05:22:19|2.3699
05:22:20|2.37
05:22:20|2.37
05:22:21|2.37
05:22:23|2.37
05:22:24|2.37
05:22:25|2.37
05:22:26|2.37
05:22:26|2.37
05:22:28|2.37
05:22:29|2.37
05:22:30|2.37
05:22:31|2.37
05:22:32|2.37
05:22:34|2.36943
05:22:35|2.37
05:22:36|2.37
05:22:37|2.36865
05:22:39|2.36852
05:22:39|2.36013
05:22:40|2.36268
05:22:41|2.36407
05:22:43|2.36407
05:22:44|2.36407
05:22:45|2.36407
05:22:46|2.36407
05:22:46|2.36407
05:22:47|2.36314
05:22:48|2.3631
05:22:49|2.3631
05:22:50|2.36316
05:22:51|2.36316
05:22:52|2.36316
05:22:53|2.36316
05:22:54|2.36316
05:22:56|2.36316
05:22:57|2.36316
05:22:59|2.3631
05:22:59|2.36067
05:23:00|2.36067
05:23:01|2.36067
05:23:02|2.36067
05:23:03|2.36067
05:23:04|2.36067
05:23:05|2.36067
05:23:06|2.36315
05:23:07|2.36104
05:23:08|2.36067
05:23:10|2.36067
05:23:10|2.36067
05:23:11|2.36067
05:23:12|2.36067
05:23:14|2.36026
05:23:14|2.36026
05:23:15|2.36104
05:23:16|2.36104
05:23:17|2.36104
05:23:18|2.36104
05:23:19|2.36068
05:23:20|2.36068
05:23:21|2.36068
05:23:22|2.36104
05:23:23|2.36104
05:23:24|2.3617
05:23:25|2.36289
05:23:26|2.36289
05:23:27|2.36281
05:23:28|2.36023
05:23:29|2.36023
05:23:30|2.36023
05:23:32|2.36344
05:23:34|2.36227
05:23:35|2.36071
05:23:37|2.36071
05:23:37|2.36071
05:23:39|2.36071
05:23:40|2.36071
05:23:41|2.36071
05:23:42|2.36226
05:23:42|2.36226
05:23:43|2.36226
05:23:45|2.36226
05:23:46|2.36227
05:23:47|2.36227
05:23:48|2.36227
05:23:49|2.36227
05:23:50|2.36227
05:23:51|2.36
05:23:52|2.36149
05:23:53|2.36149
05:23:54|2.36149
05:23:55|2.36149
05:23:56|2.36149
05:23:57|2.36149
05:23:58|2.36149
05:23:59|2.36149
05:24:00|2.36
05:24:01|2.36
05:24:02|2.35897
05:24:03|2.35852
05:24:04|2.35852
05:24:06|2.355
05:24:06|2.35653
05:24:07|2.35653
05:24:08|2.35189
05:24:09|2.35401
05:24:10|2.35377
05:24:11|2.35291
05:24:12|2.35322
05:24:13|2.35322
05:24:14|2.35322
05:24:15|2.35322
05:24:16|2.35492
05:24:17|2.35322
05:24:18|2.35322
05:24:19|2.35322
05:24:20|2.35313
05:24:21|2.35322
05:24:22|2.35322
05:24:24|2.35322
05:24:24|2.35321
05:24:25|2.35321
05:24:26|2.35025
05:24:27|2.35025
05:24:29|2.35025
05:24:29|2.35025
05:24:31|2.35189
05:24:33|2.35188
05:24:34|2.35188
05:24:35|2.35188
05:24:36|2.35189
05:24:37|2.35189
05:24:38|2.35
05:24:39|2.35
05:24:41|2.3519
05:24:42|2.3519
05:24:43|2.3519
05:24:44|2.3519
05:24:45|2.35188
05:24:46|2.35188
05:24:47|2.35188
05:24:48|2.35188
05:24:49|2.35188
05:24:50|2.35188
05:24:51|2.35188
05:24:52|2.35188
05:24:53|2.35188
05:24:54|2.35291
05:24:55|2.35291
05:24:56|2.35291
05:24:57|2.35291
05:24:58|2.35291
05:24:59|2.35173
05:25:00|2.35173
05:25:02|2.35289
05:25:02|2.35188
05:25:03|2.35188
05:25:04|2.35188
05:25:05|2.3529
05:25:07|2.35291
05:25:08|2.35188
05:25:08|2.35291
05:25:09|2.35291
05:25:10|2.35291
05:25:11|2.35291
05:25:12|2.35291
05:25:13|2.35291
05:25:14|2.35291
05:25:15|2.35291
05:25:16|2.35291
05:25:17|2.35291
05:25:18|2.35836
05:25:19|2.36
05:25:21|2.3601
05:25:21|2.36147
05:25:23|2.36147
05:25:23|2.35982
05:25:25|2.35982
05:25:25|2.35982
05:25:26|2.35935
05:25:28|2.35667
05:25:29|2.35666
05:25:29|2.35666
05:25:30|2.35666
05:25:31|2.35666
05:25:32|2.35666
05:25:34|2.35667
05:25:35|2.35667
05:25:36|2.35666
05:25:38|2.35809
05:25:40|2.35809
05:25:41|2.35836
05:25:42|2.35836
05:25:44|2.36149
05:25:44|2.362
05:25:46|2.362
05:25:46|2.362
05:25:48|2.362
05:25:49|2.362
05:25:50|2.362
05:25:52|2.362
05:25:53|2.362
05:25:54|2.36349
05:25:55|2.36349
05:25:56|2.36349
05:25:57|2.36349
05:25:58|2.36349
05:25:59|2.3611
05:26:00|2.3611
05:26:01|2.3611
05:26:02|2.3611
05:26:03|2.36347
05:26:04|2.36496
05:26:05|2.36496
05:26:06|2.365
05:26:07|2.365
05:26:08|2.365
05:26:09|2.365
05:26:10|2.365
05:26:10|2.365
05:26:12|2.36579
05:26:13|2.36579
05:26:14|2.36579
05:26:14|2.36579
05:26:16|2.36579
05:26:16|2.36579
05:26:18|2.36579
05:26:19|2.365
05:26:19|2.365
05:26:21|2.365
05:26:22|2.36384
05:26:23|2.36384
05:26:24|2.36384
05:26:24|2.36384
05:26:26|2.36548
05:26:27|2.36547
05:26:28|2.36569
05:26:29|2.36569
05:26:30|2.36558
05:26:31|2.36558
05:26:32|2.36301
05:26:33|2.3634
05:26:33|2.3634
05:26:35|2.3634
05:26:37|2.3634
05:26:37|2.3634
05:26:39|2.36322
05:26:40|2.36322
05:26:41|2.36322
05:26:42|2.36322
05:26:43|2.36322
05:26:45|2.36158
05:26:45|2.36322
05:26:46|2.36322
05:26:47|2.36322
05:26:48|2.36321
05:26:49|2.36321
05:26:50|2.36321
05:26:51|2.36321
05:26:53|2.36
05:26:53|2.35837
05:26:54|2.3621
05:26:55|2.3621
05:26:57|2.3621
05:26:57|2.3621
05:26:58|2.3621
05:26:59|2.3621
05:27:00|2.36139
05:27:01|2.35841
05:27:02|2.36106
05:27:03|2.36106
05:27:04|2.36106
05:27:05|2.35841
05:27:06|2.35841
05:27:07|2.35841
05:27:08|2.35841
05:27:10|2.35843
05:27:11|2.35843
05:27:12|2.35843
05:27:13|2.35843
05:27:14|2.36167
05:27:15|2.36167
05:27:16|2.36167
05:27:17|2.35877
05:27:18|2.36173
05:27:19|2.36139
05:27:21|2.35877
05:27:22|2.35877
05:27:23|2.35836
05:27:24|2.35836
05:27:25|2.35836
05:27:26|2.35836
05:27:27|2.35836
05:27:28|2.3583
05:27:29|2.3583
05:27:30|2.3583
05:27:31|2.3583
05:27:32|2.3583
05:27:33|2.35836
05:27:34|2.35836
05:27:36|2.35996
05:27:37|2.35996
05:27:39|2.35838
05:27:39|2.3609
05:27:42|2.3609
05:27:43|2.3609
05:27:44|2.36196
05:27:44|2.36197
05:27:46|2.36197
05:27:47|2.36197
05:27:48|2.36209
05:27:49|2.36299
05:27:50|2.36322
05:27:52|2.36652
05:27:53|2.36381
05:27:54|2.36655
05:27:55|2.36655
05:27:56|2.36669
05:27:57|2.36668
05:27:57|2.36668
05:27:58|2.36668
05:28:00|2.36669
05:28:00|2.36669
05:28:02|2.36859
05:28:03|2.36858
05:28:03|2.3671
05:28:05|2.3671
05:28:05|2.3671
05:28:07|2.3671
05:28:07|2.3671
05:28:09|2.3671
05:28:09|2.3671
05:28:10|2.3671
05:28:11|2.36809
05:28:12|2.36849
05:28:13|2.36849
05:28:14|2.36856
05:28:16|2.36856
05:28:16|2.36856
05:28:17|2.36856
05:28:19|2.36856
05:28:20|2.36856
05:28:21|2.36856
05:28:22|2.36856
05:28:23|2.36849
05:28:24|2.36849
05:28:25|2.36856
05:28:25|2.36849
05:28:27|2.36856
05:28:27|2.36856
05:28:28|2.3685
05:28:30|2.3685
05:28:30|2.3685
05:28:31|2.3685
05:28:32|2.3685
05:28:33|2.3686
05:28:35|2.3686
05:28:37|2.36898
05:28:38|2.36898
05:28:40|2.36898
05:28:41|2.36898
05:28:42|2.36898
05:28:43|2.36898
05:28:44|2.36898
05:28:45|2.36898
05:28:45|2.36898
05:28:47|2.36898
05:28:48|2.36898
05:28:49|2.36898
05:28:50|2.36898
05:28:51|2.36898
05:28:52|2.36898
05:28:53|2.36693
05:28:54|2.36693
05:28:55|2.36896
05:28:56|2.36896
05:28:56|2.36896
05:28:58|2.36896
05:28:59|2.36896
05:29:00|2.36896
05:29:01|2.36898
05:29:02|2.36601
05:29:03|2.36601
05:29:04|2.3685
05:29:05|2.3685
05:29:06|2.3685
05:29:07|2.36856
05:29:08|2.36856
05:29:09|2.36856
05:29:10|2.36898
05:29:11|2.36898
05:29:12|2.36898
05:29:13|2.37
05:29:14|2.36778
05:29:14|2.36144
05:29:17|2.36144
05:29:17|2.36144
05:29:18|2.36
05:29:19|2.36
05:29:20|2.36
05:29:21|2.3642
05:29:22|2.36109
05:29:23|2.36043
05:29:25|2.36043
05:29:26|2.36
05:29:26|2.36
05:29:28|2.36
05:29:28|2.36
05:29:30|2.36
05:29:31|2.36
05:29:31|2.36
05:29:32|2.36239
05:29:34|2.36239
05:29:34|2.36239
05:29:35|2.36043
05:29:38|2.36043
05:29:39|2.36043
05:29:39|2.36233
05:29:41|2.36233
05:29:43|2.36233
05:29:44|2.36046
05:29:45|2.36233
05:29:47|2.36233
05:29:47|2.36233
05:29:48|2.36233
05:29:50|2.36233
05:29:50|2.36233
05:29:51|2.36233
05:29:52|2.36233
05:29:53|2.36043
05:29:54|2.36043
05:29:55|2.36043
05:29:56|2.36043
05:29:57|2.36043
05:29:58|2.36043
05:29:59|2.36043
05:30:01|2.36217
05:30:02|2.36217
05:30:03|2.36217
05:30:04|2.36
05:30:05|2.36
05:30:06|2.36
05:30:07|2.36
05:30:08|2.36
05:30:09|2.36199
05:30:10|2.36199
05:30:11|2.36199
05:30:12|2.36398
05:30:13|2.36229
05:30:14|2.36229
05:30:15|2.36397
05:30:16|2.36397
05:30:17|2.36397
05:30:18|2.36397
05:30:19|2.36397
05:30:20|2.36397
05:30:21|2.36397
05:30:22|2.36397
05:30:23|2.36397
05:30:24|2.36444
05:30:25|2.36444
05:30:26|2.36444
05:30:27|2.365
05:30:28|2.365
05:30:29|2.365
05:30:30|2.365
05:30:31|2.365
05:30:32|2.365
05:30:33|2.3664
05:30:34|2.36641
05:30:35|2.36641
05:30:36|2.36641
05:30:37|2.36641
05:30:39|2.36641
05:30:41|2.36641
05:30:41|2.36511
05:30:43|2.36511
05:30:45|2.36511
05:30:46|2.36511
05:30:47|2.36511
05:30:48|2.36511
05:30:48|2.36641
05:30:50|2.36641
05:30:51|2.36641
05:30:51|2.36641
05:30:52|2.36641
05:30:53|2.36919
05:30:55|2.36919
05:30:55|2.36919
05:30:56|2.36887
05:30:57|2.36887
05:30:59|2.36528
05:31:00|2.36847
05:31:01|2.36534
05:31:02|2.36534
05:31:03|2.36542
05:31:04|2.36542
05:31:05|2.36542
05:31:06|2.36764
05:31:07|2.36764
05:31:08|2.36764
05:31:09|2.36742
05:31:10|2.36742
05:31:11|2.36742
05:31:12|2.3672
05:31:13|2.3672
05:31:14|2.3671
05:31:15|2.3671
05:31:16|2.3671
05:31:17|2.36544
05:31:18|2.3655
05:31:19|2.36885
05:31:20|2.36885
05:31:21|2.36885
05:31:22|2.36885
05:31:23|2.36885
05:31:24|2.36835
05:31:25|2.36823
05:31:26|2.36823
05:31:27|2.36817
05:31:28|2.36817
05:31:29|2.36817
05:31:30|2.36817
05:31:31|2.36817
05:31:32|2.36817
05:31:33|2.36733
05:31:34|2.36733
05:31:35|2.37
05:31:36|2.37
05:31:37|2.37
05:31:38|2.36881
05:31:39|2.37
05:31:40|2.37
05:31:41|2.37
05:31:42|2.3707
05:31:43|2.37083
05:31:45|2.37464
05:31:47|2.37463
05:31:48|2.37461
05:31:49|2.37461
05:31:50|2.37461
05:31:51|2.37464
05:31:52|2.37464
05:31:54|2.37194
05:31:56|2.36919
05:31:56|2.36919
05:31:57|2.36919
05:31:58|2.36919
05:31:59|2.36919
05:32:00|2.36691
05:32:01|2.36691
05:32:02|2.36691
05:32:03|2.36691
05:32:04|2.37099
05:32:06|2.37099
05:32:06|2.37099
05:32:08|2.37212
05:32:09|2.37215
05:32:09|2.37447
05:32:10|2.37447
05:32:11|2.36504
05:32:12|2.36504
05:32:14|2.36504
05:32:15|2.36504
05:32:15|2.37283
05:32:16|2.37285
05:32:18|2.37285
05:32:19|2.37215
05:32:20|2.37215
05:32:21|2.37338
05:32:22|2.37338
05:32:23|2.37215
05:32:24|2.37215
05:32:25|2.37215
05:32:26|2.37215
05:32:27|2.36764
05:32:28|2.37193
05:32:29|2.37214
05:32:30|2.36793
05:32:31|2.36793
05:32:32|2.36793
05:32:33|2.36793
05:32:34|2.37205
05:32:35|2.36911
05:32:37|2.37205
05:32:37|2.37205
05:32:38|2.37205
05:32:41|2.37215
05:32:42|2.37215
05:32:43|2.37215
05:32:44|2.37205
05:32:46|2.37205
05:32:48|2.37361
05:32:48|2.37365
05:32:49|2.37365
05:32:50|2.375
05:32:51|2.375
05:32:52|2.37499
05:32:53|2.37362
05:32:54|2.37362
05:32:55|2.37362
05:32:56|2.37498
05:32:57|2.37498
05:32:58|2.375
05:32:59|2.38
05:33:00|2.3756
05:33:01|2.37365
05:33:02|2.37903
05:33:03|2.37893
05:33:04|2.37893
05:33:05|2.38213
05:33:06|2.37881
05:33:07|2.37881
05:33:08|2.37924
05:33:09|2.37924
05:33:10|2.38
05:33:12|2.37999
05:33:13|2.37919
05:33:14|2.37919
05:33:15|2.37919
05:33:16|2.39
05:33:17|2.39
05:33:18|2.38833
05:33:18|2.38211
05:33:20|2.38214
05:33:21|2.38804
05:33:22|2.38804
05:33:23|2.38804
05:33:24|2.38548
05:33:24|2.38548
05:33:25|2.38546
05:33:26|2.38794
05:33:28|2.38794
05:33:29|2.38794
05:33:30|2.38769
05:33:31|2.38769
05:33:32|2.38648
05:33:33|2.38616
05:33:34|2.38268
05:33:35|2.38218
05:33:36|2.38596
05:33:36|2.38596
05:33:37|2.38596
05:33:39|2.38596
05:33:40|2.38596
05:33:41|2.38515
05:33:43|2.38498
05:33:44|2.38498
05:33:45|2.38484
05:33:46|2.38484
05:33:47|2.38484
05:33:48|2.38472
05:33:49|2.3802
05:33:50|2.3802
05:33:51|2.38447
05:33:52|2.38447
05:33:53|2.379
05:33:55|2.38
05:33:56|2.38
05:33:57|2.38
05:33:58|2.38
05:33:59|2.38
05:34:00|2.38
05:34:00|2.38
05:34:02|2.38248
05:34:03|2.38248
05:34:03|2.38248
05:34:04|2.38248
05:34:05|2.37999
05:34:07|2.37999
05:34:07|2.37417
05:34:08|2.37902
05:34:10|2.37902
05:34:10|2.37902
05:34:12|2.37859
05:34:12|2.37859
05:34:13|2.37859
05:34:14|2.37844
05:34:15|2.37844
05:34:16|2.37844
05:34:17|2.37829
05:34:18|2.37829
05:34:19|2.38
05:34:21|2.38009
05:34:21|2.38015
05:34:23|2.38291
05:34:24|2.3802
05:34:24|2.38279
05:34:25|2.38279
05:34:27|2.38278
05:34:27|2.38278
05:34:28|2.38278
05:34:29|2.38278
05:34:30|2.38278
05:34:31|2.38278
05:34:32|2.38361
05:34:34|2.38361
05:34:34|2.38361
05:34:35|2.3838
05:34:36|2.38379
05:34:38|2.38379
05:34:38|2.37361
05:34:39|2.37361
05:34:40|2.37361
05:34:42|2.37513
05:34:43|2.37513
05:34:45|2.37815
05:34:46|2.37366
05:34:47|2.37366
05:34:48|2.37366
05:34:49|2.37366
05:34:50|2.37366
05:34:51|2.37366
05:34:53|2.37366
05:34:54|2.3796
05:34:54|2.37366
05:34:56|2.37944
05:34:57|2.37944
05:34:59|2.37944
05:34:59|2.37944
05:35:00|2.37944
05:35:01|2.37944
05:35:02|2.37822
05:35:03|2.37939
05:35:04|2.37939
05:35:05|2.37939
05:35:06|2.37939
05:35:08|2.37947
05:35:08|2.38278
05:35:09|2.382
05:35:11|2.382
05:35:13|2.38277
05:35:13|2.383
05:35:14|2.38478
05:35:16|2.38478
05:35:17|2.38478
05:35:18|2.38477
05:35:19|2.38855
05:35:20|2.36498
05:35:21|2.3672
05:35:21|2.36845
05:35:24|2.36827
05:35:24|2.36827
05:35:25|2.36827
05:35:26|2.36897
05:35:27|2.36395
05:35:28|2.36395
05:35:29|2.36896
05:35:30|2.36895
05:35:31|2.36895
05:35:32|2.36895
05:35:33|2.36895
05:35:34|2.36895
05:35:35|2.37
05:35:36|2.36342
05:35:37|2.3709
05:35:38|2.37089
05:35:39|2.37089
05:35:40|2.37089
05:35:41|2.37078
05:35:42|2.37078
05:35:45|2.37089
05:35:46|2.37205
05:35:48|2.37205
05:35:49|2.37205
05:35:49|2.37205
05:35:51|2.37205
05:35:51|2.37205
05:35:53|2.37205
05:35:55|2.37111
05:35:55|2.36595
05:35:56|2.36595
05:35:58|2.37205
05:35:58|2.37205
05:35:59|2.37205
05:36:00|2.37204
05:36:01|2.37204
05:36:02|2.37204
05:36:04|2.37189
05:36:04|2.37189
05:36:05|2.37189
05:36:06|2.37189
05:36:07|2.37189
05:36:08|2.37189
05:36:09|2.37189
05:36:10|2.37189
05:36:11|2.37189
05:36:12|2.37189
05:36:13|2.37189
05:36:14|2.37189
05:36:15|2.37176
05:36:16|2.37176
05:36:17|2.37176
05:36:18|2.37176
05:36:20|2.37176
05:36:20|2.37176
05:36:21|2.37107
05:36:22|2.36849
05:36:23|2.36849
05:36:24|2.37106
05:36:25|2.37107
05:36:26|2.37107
05:36:27|2.37176
05:36:28|2.37176
05:36:29|2.37176
05:36:30|2.37176
05:36:31|2.37176
05:36:32|2.37176
05:36:34|2.36847
05:36:35|2.365
05:36:36|2.365
05:36:38|2.36485
05:36:38|2.36485
05:36:39|2.36481
05:36:40|2.36481
05:36:41|2.3627
05:36:42|2.3627
05:36:44|2.36481
05:36:45|2.36745
05:36:47|2.36745
05:36:47|2.36679
05:36:49|2.36679
05:36:50|2.36679
05:36:51|2.36661
05:36:52|2.365
05:36:53|2.365
05:36:54|2.36508
05:36:55|2.36508
05:36:56|2.3586
05:36:57|2.36186
05:36:58|2.36279
05:36:59|2.35875
05:37:00|2.35875
05:37:02|2.35875
05:37:03|2.35875
05:37:04|2.36167
05:37:05|2.36167
05:37:06|2.36167
05:37:07|2.36167
05:37:08|2.36167
05:37:10|2.36278
05:37:10|2.36278
05:37:11|2.36278
05:37:12|2.36278
05:37:13|2.36278
05:37:14|2.36275
05:37:16|2.36275
05:37:17|2.36275
05:37:17|2.36279
05:37:18|2.36279
05:37:19|2.36279
05:37:20|2.36279
05:37:21|2.36279
05:37:23|2.36279
05:37:24|2.36279
05:37:25|2.36279
05:37:26|2.36279
05:37:27|2.36279
05:37:27|2.3628
05:37:29|2.3628
05:37:30|2.36363
05:37:31|2.36363
05:37:32|2.365
05:37:33|2.36527
05:37:34|2.36314
05:37:35|2.36314
05:37:36|2.36526
05:37:37|2.36526
05:37:38|2.36526
05:37:39|2.36526
05:37:40|2.36527
05:37:40|2.36527
05:37:42|2.36671
05:37:43|2.36671
05:37:44|2.36671
05:37:46|2.36671
05:37:47|2.36671
05:37:48|2.36671
05:37:49|2.36671
05:37:50|2.36671
05:37:51|2.36671
05:37:52|2.36671
05:37:53|2.36671
05:37:54|2.36395
05:37:56|2.36395
05:37:57|2.36395
05:37:59|2.36289
05:37:59|2.36591
05:38:01|2.36591
05:38:01|2.36591
05:38:03|2.36591
05:38:04|2.36591
05:38:04|2.36556
05:38:06|2.36549
05:38:06|2.36304
05:38:07|2.36304
05:38:09|2.36541
05:38:09|2.36541
05:38:10|2.36541
05:38:11|2.36541
05:38:12|2.36541
05:38:13|2.36541
05:38:14|2.36538
05:38:15|2.36538
05:38:16|2.36538
05:38:18|2.36538
05:38:18|2.36538
05:38:19|2.36538
05:38:20|2.36639
05:38:21|2.36639
05:38:22|2.36639
05:38:23|2.36655
05:38:24|2.36655
05:38:26|2.36655
05:38:26|2.36629
05:38:27|2.36629
05:38:28|2.36629
05:38:29|2.36629
05:38:30|2.36629
05:38:31|2.36629
05:38:32|2.36629
05:38:33|2.36629
05:38:35|2.36629
05:38:35|2.36629
05:38:36|2.36629
05:38:38|2.36629
05:38:38|2.36628
05:38:39|2.36628
05:38:40|2.36629
05:38:41|2.36629
05:38:43|2.36655
05:38:43|2.36655
05:38:45|2.36655
05:38:47|2.36655
05:38:48|2.36292
05:38:49|2.3655
05:38:51|2.36502
05:38:52|2.36502
05:38:53|2.36502
05:38:53|2.36479
05:38:55|2.36501
05:38:55|2.36501
05:38:56|2.36501
05:38:57|2.36644
05:38:59|2.36644
05:39:00|2.36645
05:39:01|2.36645
05:39:02|2.36645
05:39:03|2.36685
05:39:04|2.36685
05:39:05|2.36685
05:39:06|2.3668
05:39:07|2.3668
05:39:08|2.3668
05:39:09|2.3668
05:39:10|2.36412
05:39:11|2.36412
05:39:12|2.36644
05:39:13|2.36644
05:39:14|2.36644
05:39:15|2.36644
05:39:16|2.36644
05:39:17|2.36644
05:39:19|2.36644
05:39:20|2.36644
05:39:21|2.36644
05:39:22|2.36644
05:39:23|2.36644
05:39:24|2.36644
05:39:25|2.36644
05:39:25|2.36644
05:39:26|2.36644
05:39:28|2.36644
05:39:29|2.36644
05:39:29|2.36644
05:39:30|2.36644
05:39:32|2.36644
05:39:32|2.36644
05:39:34|2.36644
05:39:35|2.36644
05:39:35|2.36644
05:39:36|2.36644
05:39:39|2.36644
05:39:39|2.36416
05:39:40|2.36416
05:39:41|2.36388
05:39:42|2.36388
05:39:43|2.36388
05:39:44|2.36388
05:39:45|2.36388
05:39:47|2.36416
05:39:49|2.36592
05:39:50|2.36588
05:39:52|2.3657
05:39:53|2.3657
05:39:54|2.36562
05:39:54|2.3632
05:39:56|2.3632
05:39:57|2.36552
05:39:58|2.3629
05:39:59|2.3629
05:40:00|2.36293
05:40:01|2.36293
05:40:02|2.36293
05:40:03|2.36293
05:40:04|2.36293
05:40:05|2.36543
05:40:06|2.36542
05:40:07|2.36542
05:40:08|2.36542
05:40:09|2.36542
05:40:10|2.36305
05:40:11|2.36305
05:40:12|2.36542
05:40:13|2.36542
05:40:15|2.36499
05:40:16|2.36499
05:40:17|2.36499
05:40:18|2.36309
05:40:19|2.36309
05:40:20|2.36309
05:40:21|2.36309
05:40:22|2.36499
05:40:23|2.36499
05:40:24|2.36499
05:40:25|2.36499
05:40:26|2.36499
05:40:27|2.36499
05:40:28|2.36499
05:40:29|2.36499
05:40:30|2.36499
05:40:31|2.36499
05:40:32|2.36499
05:40:33|2.36499
05:40:34|2.36499
05:40:35|2.36499
05:40:36|2.36499
05:40:37|2.365
05:40:38|2.365
05:40:39|2.365
05:40:40|2.365
05:40:41|2.36644
05:40:42|2.36644
05:40:43|2.36289
05:40:44|2.36289
05:40:45|2.36289
05:40:46|2.36334
05:40:47|2.36289
05:40:49|2.36289
05:40:50|2.36498
05:40:51|2.36637
05:40:53|2.36637
05:40:55|2.36642
05:40:55|2.36642
05:40:56|2.36388
05:40:57|2.36642
05:40:58|2.3638
05:41:00|2.36641
05:41:01|2.36641
05:41:02|2.36641
05:41:03|2.36641
05:41:04|2.36641
05:41:05|2.36641
05:41:06|2.36499
05:41:07|2.36499
05:41:08|2.36499
05:41:09|2.36499
05:41:10|2.36499
05:41:11|2.36499
05:41:12|2.36499
05:41:13|2.36499
05:41:14|2.36499
05:41:16|2.36498
05:41:16|2.36498
05:41:18|2.36498
05:41:18|2.36498
05:41:19|2.36498
05:41:21|2.36498
05:41:21|2.36498
05:41:23|2.36498
05:41:23|2.36498
05:41:24|2.36498
05:41:25|2.36498
05:41:27|2.36498
05:41:27|2.36498
05:41:28|2.36498
05:41:29|2.36383
05:41:30|2.36383
05:41:31|2.36496
05:41:32|2.36496
05:41:33|2.36496
05:41:35|2.36496
05:41:35|2.36496
05:41:36|2.36497
05:41:37|2.36497
05:41:38|2.36497
05:41:40|2.36497
05:41:40|2.36497
05:41:41|2.36497
05:41:42|2.36497
05:41:43|2.36496
05:41:44|2.36496
05:41:45|2.36496
05:41:46|2.36496
05:41:47|2.36495
05:41:48|2.36495
05:41:50|2.36495
05:41:52|2.36382
05:41:52|2.36382
05:41:55|2.36382
05:41:55|2.36382
05:41:56|2.36295
05:41:57|2.36381
05:41:58|2.36381
05:42:00|2.36291
05:42:00|2.36291
05:42:01|2.36495
05:42:03|2.36294
05:42:04|2.36294
05:42:05|2.36294
05:42:05|2.36492
05:42:06|2.36492
05:42:09|2.36294
05:42:09|2.36294
05:42:10|2.36294
05:42:12|2.36294
05:42:12|2.36294
05:42:13|2.36294
05:42:14|2.3649
05:42:15|2.3649
05:42:16|2.3649
05:42:17|2.3649
05:42:18|2.3649
05:42:19|2.3649
05:42:20|2.36289
05:42:22|2.36289
05:42:23|2.36486
05:42:24|2.36487
05:42:25|2.36293
05:42:26|2.35847
05:42:27|2.35979
05:42:28|2.35999
05:42:29|2.35984
05:42:30|2.35764
05:42:31|2.35764
05:42:32|2.35976
05:42:33|2.35976
05:42:34|2.35659
05:42:35|2.35852
05:42:36|2.3585
05:42:37|2.3585
05:42:38|2.3585
05:42:39|2.3585
05:42:40|2.357
05:42:41|2.357
05:42:42|2.35755
05:42:43|2.35755
05:42:44|2.35755
05:42:45|2.35749
05:42:46|2.35749
05:42:47|2.35749
05:42:48|2.35519
05:42:49|2.35706
05:42:51|2.3575
05:42:53|2.3575
05:42:54|2.35702
05:42:56|2.3521
05:42:56|2.3521
05:42:58|2.3521
05:42:59|2.35627
05:43:00|2.35296
05:43:01|2.35211
05:43:02|2.35212
05:43:02|2.35502
05:43:03|2.35209
05:43:05|2.35206
05:43:06|2.35206
05:43:08|2.35206
05:43:08|2.35211
05:43:10|2.35211
05:43:11|2.35211
05:43:11|2.35211
05:43:13|2.35211
05:43:13|2.35442
05:43:14|2.3551
05:43:16|2.3551
05:43:16|2.35327
05:43:17|2.35618
05:43:18|2.3533
05:43:19|2.3533
05:43:20|2.3556
05:43:22|2.35333
05:43:22|2.35333
05:43:24|2.35333
05:43:24|2.35333
05:43:25|2.35333
05:43:26|2.35327
05:43:27|2.35327
05:43:28|2.35327
05:43:29|2.35327
05:43:30|2.35327
05:43:31|2.35325
05:43:32|2.35326
05:43:33|2.35326
05:43:34|2.35326
05:43:35|2.35327
05:43:36|2.34842
05:43:38|2.3511
05:43:38|2.35089
05:43:40|2.34803
05:43:41|2.3475
05:43:42|2.345
05:43:43|2.345
05:43:44|2.34748
05:43:45|2.34828
05:43:46|2.34828
05:43:47|2.34828
05:43:48|2.34844
05:43:49|2.34844
05:43:50|2.34844
05:43:52|2.34844
05:43:53|2.34844
05:43:54|2.34943
05:43:55|2.35
05:43:56|2.3461
05:43:57|2.34998
05:43:59|2.34998
05:44:00|2.34587
05:44:01|2.34587
05:44:03|2.34587
05:44:04|2.34967
05:44:05|2.34961
05:44:07|2.34841
05:44:07|2.34981
05:44:08|2.34981
05:44:09|2.34956
05:44:10|2.34956
05:44:11|2.34956
05:44:12|2.34956
05:44:13|2.34957
05:44:14|2.34957
05:44:15|2.34794
05:44:16|2.34794
05:44:17|2.34794
05:44:18|2.34794
05:44:19|2.34967
05:44:20|2.34967
05:44:21|2.34967
05:44:22|2.34967
05:44:23|2.34967
05:44:24|2.34967
05:44:25|2.34956
05:44:26|2.34956
05:44:27|2.34956
05:44:28|2.34956
05:44:29|2.348
05:44:30|2.348
05:44:31|2.34803
05:44:32|2.34966
05:44:33|2.34966
05:44:34|2.34966
05:44:35|2.35
05:44:36|2.35
05:44:37|2.34804
05:44:38|2.35158
05:44:39|2.35158
05:44:40|2.35158
05:44:41|2.35432
05:44:42|2.35432
05:44:43|2.35432
05:44:44|2.35432
05:44:45|2.35247
05:44:46|2.35247
05:44:47|2.35247
05:44:48|2.35247
05:44:49|2.35247
05:44:50|2.35247
05:44:51|2.34775
05:44:53|2.35229
05:44:55|2.35229
05:44:55|2.35229
05:44:57|2.35229
05:44:58|2.35229
05:44:59|2.34912
05:45:00|2.34911
05:45:01|2.34911
05:45:03|2.34911
05:45:03|2.34911
05:45:04|2.34911
05:45:05|2.34911
05:45:06|2.35137
05:45:08|2.35137
05:45:08|2.35133
05:45:11|2.35133
05:45:11|2.35131
05:45:13|2.34934
05:45:13|2.35097
05:45:14|2.35097
05:45:15|2.35096
05:45:16|2.35095
05:45:18|2.35095
05:45:19|2.35099
05:45:20|2.35099
05:45:21|2.35099
05:45:22|2.35247
05:45:23|2.35399
05:45:24|2.35399
05:45:25|2.35399
05:45:27|2.35399
05:45:28|2.35399
05:45:29|2.35399
05:45:29|2.35399
05:45:31|2.35399
05:45:31|2.35399
05:45:33|2.35495
05:45:34|2.35495
05:45:35|2.35284
05:45:35|2.35499
05:45:36|2.3531
05:45:38|2.3531
05:45:39|2.35499
05:45:40|2.35499
05:45:41|2.35499
05:45:41|2.35499
05:45:43|2.35499
05:45:44|2.35499
05:45:44|2.35499
05:45:46|2.35499
05:45:47|2.35499
05:45:47|2.35499
05:45:50|2.35499
05:45:50|2.35499
05:45:51|2.35499
05:45:53|2.35499
05:45:55|2.35499
05:45:56|2.35499
05:45:57|2.35499
05:45:59|2.35499
05:46:00|2.35479
05:46:01|2.35479
05:46:03|2.35479
05:46:03|2.35445
05:46:04|2.3521
05:46:05|2.3521
05:46:06|2.35445
05:46:07|2.35445
05:46:08|2.35212
05:46:09|2.35445
05:46:10|2.35212
05:46:11|2.35212
05:46:12|2.35212
05:46:13|2.35443
05:46:14|2.35443
05:46:15|2.35444
05:46:16|2.35444
05:46:17|2.35444
05:46:18|2.35216
05:46:19|2.35216
05:46:20|2.35216
05:46:21|2.35218
05:46:22|2.35218
05:46:23|2.35218
05:46:24|2.35102
05:46:25|2.35102
05:46:26|2.35185
05:46:27|2.35185
05:46:28|2.35185
05:46:29|2.35185
05:46:30|2.35185
05:46:32|2.35185
05:46:33|2.3512
05:46:34|2.3512
05:46:35|2.3512
05:46:36|2.35106
05:46:37|2.34722
05:46:38|2.34722
05:46:39|2.34722
05:46:40|2.34722
05:46:41|2.34678
05:46:42|2.34678
05:46:43|2.34568
05:46:44|2.34568
05:46:45|2.34722
05:46:46|2.34722
05:46:47|2.34722
05:46:48|2.34722
05:46:49|2.34722
05:46:50|2.34722
05:46:51|2.34722
05:46:52|2.34724
05:46:53|2.35075
05:46:55|2.35056
05:46:57|2.35097
05:46:58|2.34742
05:46:59|2.34742
05:47:00|2.34749
05:47:02|2.35055
05:47:03|2.35093
05:47:05|2.35093
05:47:06|2.34796
05:47:07|2.34796
05:47:09|2.34796
05:47:09|2.35055
05:47:10|2.35055
05:47:11|2.34812
05:47:12|2.34812
05:47:14|2.3505
05:47:14|2.3505
05:47:15|2.3505
05:47:16|2.3505
05:47:17|2.34801
05:47:18|2.34801
05:47:19|2.34725
05:47:20|2.34725
05:47:21|2.34801
05:47:22|2.34724
05:47:23|2.34724
05:47:24|2.34724
05:47:25|2.34724
05:47:26|2.34724
05:47:27|2.34724
05:47:28|2.348
05:47:29|2.348
05:47:30|2.348
05:47:32|2.348
05:47:33|2.348
05:47:34|2.348
05:47:35|2.34624
05:47:36|2.34724
05:47:37|2.34
05:47:38|2.33949
05:47:39|2.33996
05:47:40|2.34117
05:47:41|2.34017
05:47:42|2.33858
05:47:43|2.33858
05:47:44|2.33858
05:47:45|2.33775
05:47:46|2.33775
05:47:47|2.33775
05:47:48|2.3394
05:47:49|2.3394
05:47:50|2.3394
05:47:51|2.33812
05:47:52|2.33812
05:47:53|2.34115
05:47:54|2.34115
05:47:56|2.34152
05:47:57|2.34498
05:47:58|2.33776
05:48:00|2.33776
05:48:01|2.33775
05:48:02|2.33983
05:48:03|2.3398
05:48:04|2.33777
05:48:05|2.33673
05:48:06|2.33648
05:48:07|2.33775
05:48:08|2.33775
05:48:09|2.33648
05:48:11|2.33648
05:48:11|2.33775
05:48:13|2.33775
05:48:14|2.33522
05:48:14|2.33661
05:48:15|2.33661
05:48:17|2.33661
05:48:17|2.33661
05:48:18|2.33661
05:48:20|2.33672
05:48:20|2.335
05:48:21|2.335
05:48:22|2.335
05:48:23|2.33665
05:48:24|2.33665
05:48:25|2.33461
05:48:27|2.335
05:48:28|2.335
05:48:28|2.33384
05:48:29|2.33384
05:48:31|2.33384
05:48:31|2.33384
05:48:32|2.33384
05:48:33|2.335
05:48:34|2.335
05:48:36|2.335
05:48:36|2.335
05:48:37|2.335
05:48:38|2.335
05:48:39|2.335
05:48:41|2.335
05:48:41|2.335
05:48:42|2.335
05:48:44|2.335
05:48:45|2.33401
05:48:45|2.33499
05:48:47|2.33499
05:48:47|2.33499
05:48:48|2.33499
05:48:49|2.33499
05:48:51|2.33499
05:48:52|2.33499
05:48:52|2.33499
05:48:54|2.33406
05:48:54|2.33406
05:48:56|2.33665
05:48:58|2.33665
05:48:58|2.33665
05:49:00|2.33665
05:49:01|2.33665
05:49:03|2.33665
05:49:04|2.33
05:49:05|2.32998
05:49:06|2.32998
05:49:08|2.33
05:49:08|2.33
05:49:10|2.32998
05:49:11|2.32998
05:49:13|2.33
05:49:13|2.33318
05:49:14|2.33318
05:49:15|2.3348
05:49:16|2.32996
05:49:17|2.32996
05:49:18|2.33467
05:49:19|2.33467
05:49:21|2.33467
05:49:21|2.33467
05:49:22|2.33387
05:49:23|2.33078
05:49:24|2.33382
05:49:25|2.33084
05:49:26|2.33
05:49:27|2.33368
05:49:28|2.33368
05:49:29|2.33368
05:49:30|2.33368
05:49:31|2.33368
05:49:32|2.33368
05:49:33|2.33333
05:49:35|2.32993
05:49:35|2.32993
05:49:36|2.32993
05:49:37|2.32998
05:49:38|2.32999
05:49:39|2.32999
05:49:40|2.33
05:49:41|2.32947
05:49:42|2.32901
05:49:43|2.32901
05:49:44|2.32901
05:49:45|2.32901
05:49:46|2.32947
05:49:47|2.32947
05:49:48|2.32947
05:49:49|2.32947
05:49:50|2.32641
05:49:51|2.32615
05:49:52|2.32586
05:49:53|2.32221
05:49:54|2.3222
05:49:55|2.3222
05:49:57|2.3222
05:49:59|2.3222
05:50:00|2.32485
05:50:01|2.3222
05:50:02|2.322
05:50:03|2.32434
05:50:04|2.32434
05:50:05|2.32461
05:50:05|2.32461
05:50:07|2.32742
05:50:07|2.32742
05:50:09|2.32742
05:50:10|2.32742
05:50:11|2.33
05:50:12|2.32989
05:50:13|2.32989
05:50:14|2.32634
05:50:16|2.32741
05:50:16|2.32517
05:50:17|2.32517
05:50:18|2.32741
05:50:19|2.32741
05:50:20|2.32515
05:50:21|2.32515
05:50:22|2.32515
05:50:23|2.32515
05:50:24|2.32513
05:50:25|2.32513
05:50:26|2.32512
05:50:27|2.32514
05:50:28|2.325
05:50:29|2.325
05:50:30|2.32513
05:50:31|2.32513
05:50:32|2.32513
05:50:33|2.32513
05:50:34|2.32494
05:50:35|2.32494
05:50:36|2.3249
05:50:37|2.32482
05:50:38|2.32482
05:50:39|2.32482
05:50:41|2.32474
05:50:42|2.32474
05:50:43|2.32497
05:50:43|2.32497
05:50:45|2.325
05:50:46|2.325
05:50:46|2.32496
05:50:48|2.32496
05:50:49|2.32191
05:50:49|2.31837
05:50:51|2.32144
05:50:52|2.32144
05:50:52|2.32491
05:50:53|2.32488
05:50:55|2.31975
05:50:55|2.31974
05:50:57|2.31975
05:50:58|2.31975
05:51:00|2.32144
05:51:00|2.32144
05:51:02|2.31977
05:51:03|2.31977
05:51:04|2.32432
05:51:05|2.31987
05:51:06|2.31987
05:51:07|2.32472
05:51:08|2.32472
05:51:09|2.32472
05:51:10|2.32472
05:51:11|2.32472
05:51:11|2.32472
05:51:13|2.32391
05:51:14|2.32391
05:51:15|2.32389
05:51:16|2.32389
05:51:17|2.32431
05:51:18|2.32431
05:51:19|2.32431
05:51:20|2.32431
05:51:21|2.32416
05:51:22|2.32416
05:51:23|2.32416
05:51:24|2.3243
05:51:24|2.3243
05:51:26|2.32431
05:51:26|2.32431
05:51:28|2.32431
05:51:29|2.32424
05:51:29|2.32388
05:51:31|2.32388
05:51:32|2.32388
05:51:33|2.3243
05:51:34|2.3243
05:51:35|2.3243
05:51:35|2.3243
05:51:36|2.3243
05:51:37|2.3243
05:51:38|2.32423
05:51:40|2.32423
05:51:41|2.32423
05:51:42|2.32423
05:51:43|2.32399
05:51:44|2.32399
05:51:45|2.3243
05:51:46|2.3245
05:51:46|2.3243
05:51:48|2.325
05:51:49|2.325
05:51:49|2.325
05:51:50|2.32499
05:51:52|2.32499
05:51:53|2.32499
05:51:54|2.32499
05:51:55|2.325
05:51:56|2.325
05:51:57|2.325
05:51:58|2.32514
05:52:00|2.32501
05:52:01|2.32514
05:52:02|2.325
05:52:03|2.325
05:52:04|2.325
05:52:05|2.325
05:52:06|2.32514
05:52:07|2.32514
05:52:08|2.32514
05:52:09|2.32514
05:52:10|2.32514
05:52:11|2.32519
05:52:12|2.32741
05:52:13|2.32521
05:52:13|2.32521
05:52:15|2.32746
05:52:15|2.32746
05:52:17|2.32975
05:52:18|2.32971
05:52:19|2.32971
05:52:20|2.32971
05:52:20|2.32971
05:52:22|2.32971
05:52:23|2.32967
05:52:24|2.32961
05:52:25|2.33
05:52:27|2.33015
05:52:27|2.33176
05:52:28|2.33176
05:52:29|2.33176
05:52:30|2.33176
05:52:31|2.33176
05:52:32|2.33177
05:52:33|2.33176
05:52:34|2.33176
05:52:35|2.33176
05:52:36|2.33176
05:52:37|2.33176
05:52:38|2.33176
05:52:39|2.33176
05:52:40|2.33176
05:52:41|2.33176
05:52:42|2.33059
05:52:43|2.33059
05:52:44|2.33178
05:52:45|2.33033
05:52:46|2.33042
05:52:47|2.33042
05:52:49|2.33042
05:52:49|2.33176
05:52:50|2.33498
05:52:51|2.33498
05:52:52|2.33018
05:52:53|2.33
05:52:54|2.33014
05:52:55|2.33014
05:52:56|2.33011
05:52:57|2.33011
05:52:58|2.33011
05:52:59|2.33027
05:53:01|2.3302
05:53:02|2.32657
05:53:08|2.32944
05:53:10|2.32928
05:53:11|2.32928
05:53:12|2.32889
05:53:13|2.32889
05:53:14|2.32889
05:53:15|2.32866
05:53:16|2.32866
05:53:17|2.32866
05:53:18|2.328
05:53:19|2.325
05:53:20|2.325
05:53:21|2.325
05:53:22|2.32819
05:53:23|2.32813
05:53:24|2.32813
05:53:25|2.32791
05:53:26|2.32787
05:53:27|2.32783
05:53:28|2.32783
05:53:29|2.32783
05:53:30|2.32781
05:53:31|2.32781
05:53:32|2.32781
05:53:33|2.32781
05:53:34|2.32781
05:53:35|2.32781
05:53:36|2.32781
05:53:37|2.32781
05:53:38|2.32781
05:53:39|2.32781
05:53:40|2.32779
05:53:41|2.32779
05:53:42|2.32779
05:53:43|2.32779
05:53:44|2.32779
05:53:45|2.32779
05:53:46|2.32779
05:53:47|2.32779
05:53:48|2.32779
05:53:49|2.32779
05:53:50|2.32779
05:53:51|2.32779
05:53:52|2.32781
05:53:53|2.32781
05:53:54|2.32781
05:53:55|2.32813
05:53:56|2.32813
05:53:57|2.32813
05:53:58|2.32819
05:53:59|2.32819
05:54:00|2.32982
05:54:02|2.32982
05:54:03|2.326
05:54:04|2.326
05:54:05|2.32601
05:54:06|2.32601
05:54:06|2.32601
05:54:08|2.32601
05:54:08|2.32601
05:54:10|2.32601
05:54:11|2.32601
05:54:12|2.32824
05:54:14|2.32603
05:54:14|2.32603
05:54:15|2.32866
05:54:16|2.32866
05:54:17|2.32866
05:54:18|2.3261
05:54:19|2.32866
05:54:20|2.32866
05:54:21|2.32984
05:54:22|2.32984
05:54:23|2.32978
05:54:24|2.32642
05:54:25|2.32642
05:54:26|2.32642
05:54:27|2.32964
05:54:28|2.32642
05:54:29|2.32642
05:54:30|2.325
05:54:32|2.325
05:54:32|2.32642
05:54:33|2.32501
05:54:34|2.32501
05:54:35|2.32501
05:54:36|2.32501
05:54:37|2.32501
05:54:38|2.32501
05:54:39|2.32642
05:54:40|2.325
05:54:42|2.325
05:54:42|2.325
05:54:43|2.32641
05:54:45|2.32642
05:54:45|2.32642
05:54:46|2.32642
05:54:47|2.32642
05:54:48|2.32642
05:54:49|2.32642
05:54:50|2.32642
05:54:51|2.32642
05:54:52|2.32642
05:54:53|2.32642
05:54:54|2.32642
05:54:55|2.32642
05:54:56|2.32642
05:54:57|2.32642
05:54:58|2.32649
05:54:59|2.32886
05:55:00|2.32882
05:55:02|2.32882
05:55:04|2.3251
05:55:04|2.3251
05:55:05|2.3251
05:55:06|2.325
05:55:07|2.325
05:55:09|2.32788
05:55:10|2.32788
05:55:11|2.32788
05:55:12|2.32753
05:55:13|2.325
05:55:14|2.325
05:55:15|2.325
05:55:16|2.325
05:55:18|2.32101
05:55:18|2.32101
05:55:19|2.32101
05:55:20|2.32101
05:55:21|2.32101
05:55:22|2.32101
05:55:23|2.32101
05:55:24|2.32557
05:55:25|2.32557
05:55:26|2.325
05:55:27|2.32557
05:55:28|2.32314
05:55:29|2.32784
05:55:30|2.32778
05:55:31|2.32778
05:55:32|2.32778
05:55:33|2.32778
05:55:34|2.32726
05:55:35|2.32726
05:55:36|2.32726
05:55:37|2.32726
05:55:38|2.32724
05:55:39|2.32724
05:55:40|2.32724
05:55:41|2.32724
05:55:42|2.32724
05:55:43|2.32716
05:55:44|2.32716
05:55:45|2.32716
05:55:46|2.32725
05:55:47|2.32725
05:55:48|2.32726
05:55:49|2.32726
05:55:50|2.32429
05:55:51|2.32429
05:55:52|2.3245
05:55:53|2.32416
05:55:54|2.32416
05:55:55|2.3263
05:55:56|2.3263
05:55:57|2.3263
05:55:58|2.3263
05:56:00|2.324
05:56:01|2.324
05:56:02|2.32131
05:56:04|2.32302
05:56:05|2.32131
05:56:06|2.32131
05:56:07|2.32302
05:56:08|2.32302
05:56:09|2.32305
05:56:10|2.32305
05:56:11|2.32305
05:56:12|2.32305
05:56:13|2.33289
05:56:14|2.33394
05:56:16|2.33387
05:56:17|2.33402
05:56:17|2.33402
05:56:19|2.33397
05:56:20|2.32687
05:56:21|2.32687
05:56:22|2.333
05:56:23|2.3329
05:56:24|2.33283
05:56:25|2.33283
05:56:26|2.33283
05:56:27|2.33275
05:56:28|2.33275
05:56:29|2.33275
05:56:30|2.33275
05:56:31|2.33
05:56:32|2.33
05:56:33|2.33
05:56:34|2.33
05:56:35|2.33
05:56:36|2.33005
05:56:37|2.33005
05:56:38|2.33005
05:56:39|2.33
05:56:40|2.33
05:56:41|2.33
05:56:42|2.33
05:56:43|2.33
05:56:44|2.33
05:56:45|2.33
05:56:46|2.33
05:56:47|2.33
05:56:48|2.33231
05:56:49|2.33
05:56:50|2.33
05:56:51|2.33
05:56:52|2.3287
05:56:53|2.3287
05:56:54|2.325
05:56:55|2.325
05:56:56|2.325
05:56:57|2.32878
05:56:58|2.32878
05:56:59|2.32878
05:57:00|2.32878
05:57:01|2.3231
05:57:03|2.3231
05:57:04|2.3213
05:57:06|2.33424
05:57:07|2.33034
05:57:08|2.33034
05:57:09|2.33034
05:57:10|2.33085
05:57:11|2.33085
05:57:13|2.33423
05:57:13|2.33423
05:57:14|2.33423
05:57:16|2.33346
05:57:16|2.33346
05:57:17|2.33174
05:57:19|2.33422
05:57:19|2.33422
05:57:20|2.33174
05:57:22|2.33343
05:57:22|2.33343
05:57:23|2.33341
05:57:25|2.33341
05:57:25|2.33
05:57:27|2.33174
05:57:27|2.33001
05:57:29|2.33001
05:57:29|2.33001
05:57:31|2.33263
05:57:32|2.33263
05:57:33|2.33263
05:57:33|2.33249
05:57:35|2.33249
05:57:36|2.33239
05:57:36|2.33239
05:57:38|2.33239
05:57:39|2.33237
05:57:39|2.33237
05:57:41|2.33258
05:57:41|2.33258
05:57:42|2.33273
05:57:43|2.33272
05:57:44|2.33272
05:57:45|2.33272
05:57:47|2.3328
05:57:47|2.33272
05:57:49|2.33272
05:57:49|2.33272
05:57:50|2.33272
05:57:51|2.33272
05:57:52|2.33274
05:57:53|2.33269
05:57:54|2.33269
05:57:55|2.33269
05:57:56|2.33269
05:57:57|2.3327
05:57:58|2.3327
05:57:59|2.3327
05:58:00|2.33269
05:58:01|2.33269
05:58:02|2.33001
05:58:03|2.33001
05:58:06|2.33001
05:58:07|2.33001
05:58:09|2.32737
05:58:10|2.325
05:58:10|2.32703
05:58:12|2.32703
05:58:12|2.32703
05:58:15|2.32703
05:58:15|2.32613
05:58:16|2.32613
05:58:17|2.32613
05:58:19|2.32718
05:58:19|2.32702
05:58:20|2.32702
05:58:21|2.32702
05:58:22|2.32702
05:58:23|2.32702
05:58:24|2.32702
05:58:25|2.32702
05:58:26|2.32702
05:58:27|2.3226
05:58:28|2.3226
05:58:29|2.3226
05:58:30|2.3226
05:58:31|2.3226
05:58:32|2.32455
05:58:33|2.32455
05:58:34|2.32455
05:58:35|2.32455
05:58:36|2.3263
05:58:37|2.3263
05:58:39|2.3263
05:58:40|2.32
05:58:41|2.32
05:58:42|2.32357
05:58:43|2.32357
05:58:43|2.32357
05:58:45|2.32357
05:58:46|2.32357
05:58:46|2.32357
05:58:48|2.3226
05:58:49|2.3226
05:58:50|2.3226
05:58:50|2.3226
05:58:51|2.33523
05:58:52|2.33186
05:58:54|2.33574
05:58:55|2.33574
05:58:56|2.33574
05:58:57|2.3363
05:58:57|2.33186
05:58:59|2.33186
05:59:00|2.33186
05:59:01|2.33186
05:59:02|2.33091
05:59:03|2.33091
05:59:04|2.33091
05:59:05|2.33
05:59:07|2.33186
05:59:07|2.33186
05:59:10|2.33186
05:59:10|2.33186
05:59:11|2.33186
05:59:12|2.32993
05:59:13|2.32993
05:59:14|2.32993
05:59:15|2.32993
05:59:16|2.32993
05:59:17|2.32966
05:59:18|2.3296
05:59:19|2.3296
05:59:20|2.3296
05:59:21|2.3296
05:59:22|2.32926
05:59:23|2.32926
05:59:24|2.32918
05:59:25|2.32716
05:59:26|2.32716
05:59:27|2.3279
05:59:28|2.3279
05:59:29|2.32733
05:59:30|2.32733
05:59:31|2.32733
05:59:32|2.32733
05:59:33|2.32883
05:59:34|2.32883
05:59:35|2.32883
05:59:36|2.32992
05:59:37|2.32992
05:59:38|2.32992
05:59:39|2.32992
05:59:40|2.32992
05:59:41|2.3265
05:59:42|2.3265
05:59:43|2.3298
05:59:45|2.3298
05:59:45|2.32967
05:59:46|2.32967
05:59:47|2.32967
05:59:48|2.3295
05:59:49|2.3295
05:59:50|2.3295
05:59:51|2.32938
05:59:52|2.32938
05:59:53|2.32938
05:59:54|2.3292
05:59:55|2.32529
05:59:56|2.32529
05:59:57|2.32573
05:59:58|2.32503
05:59:59|2.32503
06:00:00|2.32455
06:00:01|2.32455
06:00:02|2.32455
06:00:03|2.32455
06:00:04|2.32455
06:00:05|2.32213
06:00:07|2.32455
06:00:09|2.32658
06:00:10|2.32658
06:00:11|2.32658
06:00:11|2.3299
06:00:13|2.33186
06:00:14|2.33186
06:00:16|2.33299
06:00:17|2.33052
06:00:18|2.33299
06:00:19|2.333
06:00:20|2.33186
06:00:21|2.335
06:00:22|2.33247
06:00:23|2.33541
06:00:24|2.33539
06:00:26|2.33539
06:00:26|2.33539
06:00:27|2.33533
06:00:28|2.33533
06:00:29|2.33298
06:00:30|2.33533
06:00:31|2.33533
06:00:32|2.33533
06:00:34|2.33533
06:00:35|2.33533
06:00:36|2.33533
06:00:36|2.33327
06:00:38|2.3354
06:00:39|2.33538
06:00:41|2.33538
06:00:41|2.33532
06:00:43|2.33532
06:00:43|2.33532
06:00:45|2.33532
06:00:46|2.33329
06:00:46|2.33329
06:00:47|2.3353
06:00:48|2.33329
06:00:49|2.33329
06:00:50|2.33087
06:00:51|2.33087
06:00:53|2.33087
06:00:53|2.33087
06:00:54|2.33087
06:00:56|2.332
06:00:56|2.33475
06:00:57|2.33475
06:00:58|2.33475
06:00:59|2.33475
06:01:01|2.33475
06:01:01|2.33475
06:01:02|2.33449
06:01:03|2.33449
06:01:05|2.33531
06:01:06|2.33066
06:01:06|2.33528
06:01:08|2.33528
06:01:09|2.33528
06:01:10|2.33528
06:01:11|2.335
06:01:12|2.33513
06:01:13|2.33513
06:01:14|2.33513
06:01:15|2.33513
06:01:17|2.33484
06:01:18|2.33481
06:01:19|2.33481
06:01:19|2.33528
06:01:21|2.33528
06:01:22|2.33528
06:01:23|2.33065
06:01:24|2.33065
06:01:25|2.33065
06:01:26|2.33065
06:01:27|2.33065
06:01:28|2.33527
06:01:29|2.33527
06:01:30|2.33525
06:01:31|2.33525
06:01:32|2.33525
06:01:33|2.3349
06:01:34|2.3349
06:01:35|2.3349
06:01:36|2.33472
06:01:37|2.33472
06:01:38|2.3312
06:01:39|2.3312
06:01:40|2.3312
06:01:41|2.3312
06:01:42|2.33145
06:01:43|2.33145
06:01:44|2.33145
06:01:45|2.33394
06:01:46|2.33394
06:01:47|2.33394
06:01:48|2.33394
06:01:49|2.33394
06:01:50|2.32965
06:01:51|2.32965
06:01:52|2.32965
06:01:53|2.33163
06:01:54|2.33278
06:01:55|2.33278
06:01:56|2.33263
06:01:57|2.33246
06:01:58|2.33163
06:01:59|2.33163
06:02:00|2.32737
06:02:01|2.32737
06:02:02|2.32737
06:02:03|2.32737
06:02:04|2.32902
06:02:05|2.32687
06:02:06|2.326
06:02:07|2.326
06:02:09|2.326
06:02:11|2.32737
06:02:12|2.32737
06:02:14|2.32737
06:02:15|2.32602
06:02:16|2.32902
06:02:16|2.32902
06:02:17|2.32902
06:02:18|2.33222
06:02:20|2.32934
06:02:21|2.3317
06:02:22|2.3317
06:02:23|2.333
06:02:24|2.334
06:02:24|2.334
06:02:25|2.33639
06:02:26|2.33784
06:02:27|2.33423
06:02:28|2.33423
06:02:30|2.33889
06:02:31|2.33889
06:02:31|2.3368
06:02:32|2.34015
06:02:34|2.33739
06:02:35|2.34091
06:02:36|2.34085
06:02:37|2.34085
06:02:38|2.33467
06:02:39|2.33473
06:02:40|2.33473
06:02:41|2.33546
06:02:42|2.33546
06:02:43|2.33546
06:02:44|2.33891
06:02:45|2.33874
06:02:46|2.33874
06:02:47|2.33874
06:02:48|2.33839
06:02:49|2.33839
06:02:50|2.33839
06:02:51|2.33794
06:02:52|2.33794
06:02:53|2.33794
06:02:54|2.33753
06:02:55|2.33753
06:02:56|2.33753
06:02:57|2.33798
06:02:58|2.33798
06:02:59|2.33798
06:03:00|2.33792
06:03:01|2.33653
06:03:02|2.33653
06:03:03|2.33613
06:03:04|2.33613
06:03:05|2.333
06:03:06|2.333
06:03:08|2.333
06:03:08|2.33317
06:03:10|2.33317
06:03:12|2.33317
06:03:14|2.33349
06:03:14|2.33349
06:03:15|2.33566
06:03:16|2.33349
06:03:17|2.33349
06:03:18|2.33349
06:03:19|2.33349
06:03:21|2.33349
06:03:22|2.33349
06:03:23|2.33562
06:03:24|2.3356
06:03:26|2.3356
06:03:26|2.3356
06:03:27|2.33558
06:03:28|2.33558
06:03:29|2.33558
06:03:30|2.3335
06:03:31|2.33545
06:03:32|2.33351
06:03:33|2.33546
06:03:34|2.33546
06:03:35|2.33546
06:03:36|2.33546
06:03:37|2.33546
06:03:38|2.33546
06:03:39|2.33546
06:03:40|2.33546
06:03:41|2.33546
06:03:42|2.3335
06:03:43|2.33541
06:03:44|2.33541
06:03:45|2.33541
06:03:46|2.33541
06:03:47|2.33541
06:03:48|2.33541
06:03:49|2.33541
06:03:50|2.33541
06:03:52|2.33545
06:03:53|2.33545
06:03:53|2.33545
06:03:54|2.33545
06:03:55|2.33545
06:03:56|2.33541
06:03:57|2.33541
06:03:58|2.33541
06:03:59|2.33542
06:04:00|2.33545
06:04:01|2.33545
06:04:02|2.33546
06:04:03|2.33546
06:04:04|2.33541
06:04:05|2.33369
06:04:06|2.33369
06:04:07|2.33556
06:04:08|2.33556
06:04:10|2.33301
06:04:12|2.33301
06:04:13|2.33301
06:04:14|2.3354
06:04:16|2.33305
06:04:17|2.33305
06:04:18|2.33539
06:04:19|2.33539
06:04:20|2.33537
06:04:21|2.33537
06:04:22|2.33537
06:04:23|2.33537
06:04:24|2.33537
06:04:25|2.33537
06:04:26|2.33537
06:04:27|2.33537
06:04:28|2.33537
06:04:29|2.33308
06:04:30|2.33537
06:04:31|2.33537
06:04:33|2.33537
06:04:34|2.33537
06:04:34|2.33537
06:04:35|2.33537
06:04:36|2.33537
06:04:37|2.33537
06:04:39|2.33537
06:04:39|2.33305
06:04:40|2.33
06:04:41|2.33
06:04:42|2.33
06:04:43|2.33
06:04:44|2.33
06:04:45|2.33
06:04:47|2.33
06:04:48|2.33328
06:04:48|2.33328
06:04:49|2.32998
06:04:50|2.32999
06:04:51|2.32999
06:04:52|2.32982
06:04:53|2.32698
06:04:54|2.32698
06:04:55|2.32698
06:04:56|2.32999
06:04:57|2.32999
06:04:58|2.32999
06:04:59|2.32999
06:05:01|2.32999
06:05:01|2.32999
06:05:02|2.32984
06:05:03|2.33
06:05:04|2.33
06:05:05|2.33
06:05:06|2.33395
06:05:07|2.33001
06:05:08|2.32573
06:05:09|2.3333
06:05:10|2.33321
06:05:13|2.325
06:05:14|2.32573
06:05:16|2.32573
06:05:16|2.32573
06:05:17|2.32573
06:05:18|2.32576
06:05:19|2.32576
06:05:20|2.32575
06:05:21|2.32575
06:05:22|2.32575
06:05:24|2.32575
06:05:25|2.32868
06:05:25|2.32868
06:05:26|2.32868
06:05:28|2.3285
06:05:29|2.3285
06:05:30|2.3285
06:05:30|2.32836
06:05:32|2.32836
06:05:32|2.32826
06:05:35|2.33
06:05:35|2.3285
06:05:36|2.33247
06:05:37|2.33247
06:05:38|2.33247
06:05:39|2.33247
06:05:40|2.33247
06:05:41|2.33247
06:05:42|2.33
06:05:43|2.33247
06:05:44|2.31799
06:05:45|2.325
06:05:46|2.32987
06:05:47|2.32987
06:05:48|2.32967
06:05:49|2.32967
06:05:50|2.32473
06:05:51|2.32473
06:05:52|2.32928
06:05:53|2.32928
06:05:54|2.32928
06:05:55|2.32928
06:05:56|2.32928
06:05:57|2.32826
06:05:58|2.32826
06:05:59|2.32826
06:06:00|2.32826
06:06:01|2.32826
06:06:02|2.32826
06:06:03|2.32826
06:06:04|2.32826
06:06:05|2.32826
06:06:06|2.32766
06:06:07|2.32766
06:06:08|2.32766
06:06:09|2.32766
06:06:10|2.32766
06:06:11|2.3285
06:06:13|2.3285
06:06:13|2.3285
06:06:15|2.3285
06:06:17|2.32834
06:06:18|2.32834
06:06:19|2.32834
06:06:20|2.32834
06:06:22|2.32834
06:06:22|2.32834
06:06:23|2.3274
06:06:25|2.32735
06:06:25|2.32735
06:06:26|2.325
06:06:28|2.32693
06:06:28|2.32693
06:06:29|2.32663
06:06:31|2.32663
06:06:32|2.32444
06:06:32|2.32632
06:06:33|2.32632
06:06:34|2.32632
06:06:35|2.32632
06:06:37|2.32632
06:06:37|2.32449
06:06:38|2.32633
06:06:39|2.32836
06:06:41|2.32836
06:06:41|2.32693
06:06:42|2.32693
06:06:43|2.32927
06:06:44|2.32682
06:06:45|2.3292
06:06:46|2.3292
06:06:47|2.3292
06:06:48|2.32696
06:06:49|2.32693
06:06:51|2.32693
06:06:51|2.32693
06:06:53|2.32927
06:06:54|2.32927
06:06:54|2.32927
06:06:56|2.32926
06:06:57|2.32926
06:06:57|2.32926
06:06:59|2.32701
06:07:00|2.3324
06:07:01|2.3324
06:07:02|2.3324
06:07:03|2.33209
06:07:04|2.33209
06:07:05|2.33209
06:07:06|2.32701
06:07:07|2.32701
06:07:08|2.3314
06:07:09|2.3314
06:07:10|2.3314
06:07:11|2.3314
06:07:12|2.3314
06:07:13|2.3314
06:07:15|2.33064
06:07:16|2.33064
06:07:17|2.33064
06:07:19|2.33016
06:07:20|2.33009
06:07:22|2.32996
06:07:23|2.32996
06:07:23|2.32996
06:07:24|2.32982
06:07:25|2.32982
06:07:26|2.32982
06:07:27|2.32982
06:07:28|2.32982
06:07:29|2.32982
06:07:30|2.32982
06:07:31|2.32982
06:07:32|2.32982
06:07:33|2.32982
06:07:34|2.33127
06:07:35|2.33127
06:07:36|2.32502
06:07:37|2.33126
06:07:38|2.33126
06:07:39|2.33126
06:07:40|2.33126
06:07:41|2.33126
06:07:42|2.33126
06:07:43|2.33126
06:07:45|2.33163
06:07:46|2.33163
06:07:47|2.33163
06:07:48|2.33124
06:07:49|2.33123
06:07:50|2.33123
06:07:51|2.32996
06:07:52|2.32998
06:07:52|2.32998
06:07:54|2.32998
06:07:54|2.32998
06:07:56|2.32998
06:07:57|2.32998
06:07:58|2.32998
06:07:58|2.32764
06:07:59|2.32764
06:08:01|2.32764
06:08:02|2.32764
06:08:03|2.32608
06:08:03|2.32608
06:08:05|2.32753
06:08:06|2.32741
06:08:07|2.3251
06:08:07|2.3251
06:08:09|2.3251
06:08:09|2.32709
06:08:11|2.32709
06:08:12|2.32709
06:08:12|2.32701
06:08:14|2.32746
06:08:16|2.32746
06:08:17|2.3276
06:08:18|2.32756
06:08:19|2.32752
06:08:20|2.32752
06:08:21|2.32752
06:08:22|2.32752
06:08:23|2.32752
06:08:24|2.32752
06:08:25|2.32752
06:08:26|2.32441
06:08:27|2.32441
06:08:28|2.32502
06:08:29|2.32502
06:08:30|2.32502
06:08:31|2.32502
06:08:32|2.32708
06:08:33|2.32702
06:08:34|2.32702
06:08:36|2.32441
06:08:36|2.32441
06:08:37|2.32441
06:08:38|2.32441
06:08:39|2.32441
06:08:41|2.32441
06:08:42|2.32441
06:08:42|2.32441
06:08:44|2.32283
06:08:45|2.32283
06:08:46|2.32283
06:08:47|2.32283
06:08:48|2.32283
06:08:49|2.32283
06:08:50|2.32283
06:08:51|2.32368
06:08:52|2.32368
06:08:53|2.32368
06:08:54|2.32352
06:08:55|2.32352
06:08:56|2.32352
06:08:57|2.32344
06:08:58|2.32344
06:08:59|2.3209
06:09:00|2.32091
06:09:01|2.32091
06:09:02|2.32091
06:09:03|2.32091
06:09:04|2.32091
06:09:05|2.32308
06:09:07|2.32071
06:09:07|2.32304
06:09:09|2.32091
06:09:09|2.32091
06:09:10|2.32091
06:09:11|2.32304
06:09:12|2.32071
06:09:13|2.32071
06:09:14|2.32071
06:09:16|2.32071
06:09:17|2.32071
06:09:18|2.32071
06:09:19|2.32071
06:09:20|2.32071
06:09:21|2.32071
06:09:22|2.32302
06:09:23|2.32302
06:09:24|2.32302
06:09:25|2.32302
06:09:26|2.32302
06:09:27|2.32302
06:09:28|2.32302
06:09:29|2.32302
06:09:30|2.32302
06:09:31|2.32302
06:09:32|2.32302
06:09:33|2.32302
06:09:34|2.32302
06:09:35|2.32073
06:09:36|2.323
06:09:37|2.323
06:09:38|2.32297
06:09:39|2.32263
06:09:40|2.31868
06:09:41|2.32012
06:09:42|2.31822
06:09:43|2.31928
06:09:44|2.31928
06:09:45|2.31928
06:09:46|2.31928
06:09:47|2.31928
06:09:48|2.31928
06:09:49|2.31928
06:09:50|2.31928
06:09:51|2.32046
06:09:52|2.32046
06:09:53|2.31928
06:09:54|2.31937
06:09:55|2.31937
06:09:56|2.31937
06:09:57|2.32034
06:09:58|2.32034
06:09:59|2.31834
06:10:00|2.32297
06:10:01|2.32296
06:10:02|2.32296
06:10:03|2.32296
06:10:04|2.32296
06:10:05|2.31923
06:10:06|2.31595
06:10:07|2.31595
06:10:08|2.31595
06:10:09|2.31601
06:10:10|2.31602
06:10:11|2.31602
06:10:12|2.31602
06:10:13|2.31602
06:10:14|2.31602
06:10:15|2.31927
06:10:16|2.31927
06:10:18|2.32297
06:10:20|2.32296
06:10:21|2.32296
06:10:21|2.32296
06:10:23|2.32296
06:10:23|2.32296
06:10:24|2.32295
06:10:25|2.32295
06:10:26|2.31961
06:10:28|2.31615
06:10:28|2.31615
06:10:29|2.31615
06:10:30|2.31615
06:10:31|2.31615
06:10:32|2.31615
06:10:34|2.32291
06:10:35|2.31772
06:10:36|2.31927
06:10:37|2.31927
06:10:38|2.31927
06:10:39|2.31927
06:10:40|2.31927
06:10:41|2.31927
06:10:42|2.3195
06:10:43|2.32288
06:10:44|2.32288
06:10:45|2.3228
06:10:46|2.31972
06:10:47|2.31972
06:10:48|2.32274
06:10:49|2.32274
06:10:50|2.32274
06:10:51|2.32262
06:10:52|2.32262
06:10:53|2.32262
06:10:54|2.32226
06:10:55|2.32214
06:10:56|2.32214
06:10:57|2.31811
06:10:58|2.31811
06:10:59|2.31811
06:11:00|2.32148
06:11:01|2.32148
06:11:02|2.32148
06:11:03|2.32202
06:11:04|2.32202
06:11:05|2.32202
06:11:06|2.31894
06:11:07|2.31811
06:11:08|2.31811
06:11:09|2.31811
06:11:10|2.32117
06:11:11|2.32117
06:11:12|2.32117
06:11:13|2.32104
06:11:14|2.31897
06:11:15|2.32188
06:11:16|2.32188
06:11:17|2.32188
06:11:19|2.32176
06:11:20|2.32176
06:11:21|2.32138
06:11:23|2.32138
06:11:23|2.3212
06:11:24|2.3212
06:11:26|2.32117
06:11:27|2.32118
06:11:28|2.32118
06:11:29|2.32118
06:11:30|2.3211
06:11:31|2.3211
06:11:32|2.3211
06:11:33|2.32109
06:11:34|2.31933
06:11:35|2.31933
06:11:36|2.319
06:11:36|2.319
06:11:38|2.319
06:11:39|2.319
06:11:40|2.319
06:11:41|2.319
06:11:42|2.32
06:11:42|2.32
06:11:44|2.32
06:11:45|2.32
06:11:45|2.31933
06:11:47|2.31933
06:11:49|2.31933
06:11:49|2.31933
06:11:50|2.31933
06:11:51|2.31933
06:11:53|2.31933
06:11:54|2.32
06:11:55|2.31933
06:11:56|2.31933
06:11:57|2.31595
06:11:58|2.31595
06:11:59|2.31595
06:12:00|2.31888
06:12:01|2.31873
06:12:02|2.31865
06:12:03|2.31865
06:12:04|2.31865
06:12:05|2.31865
06:12:06|2.31851
06:12:07|2.31598
06:12:08|2.3185
06:12:09|2.3185
06:12:10|2.3185
06:12:11|2.3185
06:12:12|2.3185
06:12:13|2.31595
06:12:14|2.31595
06:12:15|2.31831
06:12:16|2.31831
06:12:17|2.31595
06:12:18|2.31595
06:12:20|2.31595
06:12:20|2.316
06:12:22|2.316
06:12:23|2.3185
06:12:23|2.3185
06:12:25|2.3185
06:12:25|2.31634
06:12:27|2.31634
06:12:28|2.31839
06:12:29|2.3184
06:12:30|2.3184
06:12:31|2.3184
06:12:32|2.3184
06:12:33|2.3184
06:12:34|2.3184
06:12:35|2.3184
06:12:36|2.31838
06:12:37|2.31838
06:12:38|2.31838
06:12:40|2.31839
06:12:40|2.3184
06:12:42|2.3184
06:12:42|2.3184
06:12:43|2.31839
06:12:44|2.31839
06:12:46|2.31839
06:12:46|2.31839
06:12:47|2.31839
06:12:48|2.3185
06:12:49|2.3185
06:12:50|2.3185
06:12:51|2.31835
06:12:52|2.31835
06:12:53|2.31835
06:12:55|2.31835
06:12:55|2.31812
06:12:57|2.31812
06:12:58|2.31812
06:12:58|2.31812
06:13:00|2.31811
06:13:00|2.31811
06:13:01|2.31811
06:13:02|2.31813
06:13:03|2.31813
06:13:04|2.31813
06:13:05|2.31813
06:13:07|2.31596
06:13:08|2.31596
06:13:09|2.31596
06:13:10|2.31596
06:13:11|2.31596
06:13:12|2.31596
06:13:13|2.31596
06:13:14|2.31596
06:13:15|2.31595
06:13:16|2.31595
06:13:17|2.31595
06:13:18|2.31595
06:13:19|2.31595
06:13:21|2.31595
06:13:22|2.31772
06:13:23|2.31772
06:13:24|2.3178
06:13:25|2.3178
06:13:26|2.31779
06:13:27|2.31779
06:13:28|2.31779
06:13:28|2.31779
06:13:30|2.31779
06:13:31|2.31779
06:13:31|2.31779
06:13:33|2.31775
06:13:34|2.31775
06:13:35|2.31775
06:13:36|2.3178
06:13:37|2.3178
06:13:38|2.3178
06:13:39|2.31595
06:13:40|2.31595
06:13:41|2.31595
06:13:42|2.31595
06:13:42|2.31595
06:13:43|2.31595
06:13:45|2.31595
06:13:46|2.31595
06:13:47|2.31566
06:13:48|2.31566
06:13:49|2.31748
06:13:50|2.31748
06:13:50|2.31748
06:13:51|2.31748
06:13:53|2.31748
06:13:54|2.31748
06:13:54|2.31717
06:13:56|2.31717
06:13:57|2.31717
06:13:58|2.31533
06:13:59|2.315
06:13:59|2.315
06:14:00|2.315
06:14:02|2.31432
06:14:03|2.31432
06:14:04|2.31432
06:14:05|2.31432
06:14:05|2.31432
06:14:07|2.31432
06:14:08|2.31671
06:14:09|2.31431
06:14:10|2.31431
06:14:11|2.31665
06:14:12|2.31665
06:14:13|2.31665
06:14:14|2.31665
06:14:15|2.31666
06:14:16|2.31666
06:14:17|2.31666
06:14:18|2.315
06:14:19|2.315
06:14:20|2.315
06:14:22|2.315
06:14:23|2.315
06:14:25|2.315
06:14:26|2.315
06:14:27|2.315
06:14:28|2.31433
06:14:29|2.31666
06:14:30|2.31666
06:14:31|2.31666
06:14:32|2.31666
06:14:33|2.31666
06:14:34|2.31666
06:14:35|2.31666
06:14:35|2.31501
06:14:37|2.31665
06:14:38|2.31665
06:14:38|2.31665
06:14:40|2.31665
06:14:41|2.315
06:14:42|2.315
06:14:43|2.315
06:14:44|2.315
06:14:45|2.31654
06:14:47|2.31654
06:14:47|2.31654
06:14:48|2.31654
06:14:49|2.31654
06:14:50|2.31747
06:14:51|2.31665
06:14:52|2.31746
06:14:53|2.31746
06:14:54|2.31745
06:14:55|2.31745
06:14:56|2.31745
06:14:57|2.31747
06:14:59|2.31747
06:14:59|2.31747
06:15:00|2.31747
06:15:02|2.31664
06:15:03|2.31664
06:15:04|2.31664
06:15:05|2.31511
06:15:07|2.31511
06:15:07|2.31743
06:15:09|2.31505
06:15:09|2.31505
06:15:10|2.31505
06:15:11|2.31664
06:15:12|2.31664
06:15:13|2.31661
06:15:14|2.31661
06:15:15|2.31661
06:15:16|2.31661
06:15:18|2.31661
06:15:19|2.31661
06:15:19|2.31661
06:15:20|2.31661
06:15:22|2.31651
06:15:24|2.31648
06:15:25|2.31648
06:15:26|2.31505
06:15:26|2.31505
06:15:27|2.31432
06:15:29|2.3139
06:15:30|2.31388
06:15:32|2.31388
06:15:32|2.31388
06:15:33|2.31389
06:15:34|2.31389
06:15:35|2.31389
06:15:36|2.31389
06:15:37|2.31389
06:15:38|2.31389
06:15:39|2.31389
06:15:40|2.31636
06:15:42|2.31636
06:15:43|2.31621
06:15:44|2.31621
06:15:45|2.31605
06:15:46|2.31601
06:15:47|2.31601
06:15:48|2.31601
06:15:48|2.31601
06:15:51|2.31219
06:15:51|2.31389
06:15:52|2.31389
06:15:53|2.31179
06:15:54|2.31183
06:15:55|2.31198
06:15:56|2.31198
06:15:57|2.31155
06:15:58|2.31155
06:15:59|2.31155
06:16:00|2.3101
06:16:01|2.3101
06:16:02|2.3101
06:16:03|2.3101
06:16:04|2.3101
06:16:05|2.3101
06:16:06|2.3101
06:16:07|2.3101
06:16:08|2.31
06:16:10|2.31155
06:16:11|2.31182
06:16:12|2.31351
06:16:13|2.31
06:16:14|2.31
06:16:15|2.31
06:16:16|2.31012
06:16:17|2.3101
06:16:18|2.3125
06:16:19|2.31001
06:16:20|2.31001
06:16:21|2.31
06:16:22|2.3105
06:16:24|2.3131
06:16:25|2.30599
06:16:26|2.30599
06:16:27|2.30599
06:16:28|2.30599
06:16:29|2.30599
06:16:31|2.30641
06:16:31|2.30641
06:16:33|2.30949
06:16:34|2.30949
06:16:35|2.30949
06:16:36|2.30917
06:16:37|2.30665
06:16:38|2.30665
06:16:39|2.30903
06:16:40|2.30903
06:16:41|2.3103
06:16:42|2.31019
06:16:43|2.30928
06:16:44|2.30682
06:16:45|2.30992
06:16:46|2.30992
06:16:47|2.3099
06:16:48|2.30991
06:16:49|2.30797
06:16:50|2.30797
06:16:51|2.30797
06:16:52|2.30797
06:16:53|2.31239
06:16:54|2.30794
06:16:55|2.30794
06:16:56|2.30991
06:16:57|2.31291
06:16:58|2.31291
06:16:59|2.30941
06:17:00|2.30953
06:17:01|2.30983
06:17:02|2.3129
06:17:03|2.3129
06:17:04|2.31499
06:17:05|2.31499
06:17:06|2.31499
06:17:07|2.31173
06:17:08|2.31173
06:17:09|2.31498
06:17:10|2.31162
06:17:11|2.31162
06:17:12|2.313
06:17:13|2.3148
06:17:14|2.3148
06:17:15|2.31479
06:17:16|2.31479
06:17:17|2.31479
06:17:18|2.3148
06:17:19|2.31294
06:17:20|2.3129
06:17:21|2.31476
06:17:22|2.31476
06:17:23|2.31476
06:17:25|2.31476
06:17:26|2.31476
06:17:26|2.31476
06:17:28|2.31476
06:17:28|2.31476
06:17:30|2.31476
06:17:31|2.31476
06:17:32|2.31476
06:17:33|2.31476
06:17:33|2.31476
06:17:35|2.31476
06:17:36|2.31476
06:17:37|2.31476
06:17:38|2.31087
06:17:39|2.31087
06:17:40|2.31087
06:17:41|2.31093
06:17:42|2.31087
06:17:43|2.31087
06:17:44|2.31087
06:17:45|2.31087
06:17:46|2.31084
06:17:47|2.31084
06:17:48|2.31085
06:17:49|2.31085
06:17:50|2.31085
06:17:51|2.31085
06:17:53|2.31087
06:17:54|2.31087
06:17:54|2.31087
06:17:56|2.31087
06:17:57|2.31371
06:17:58|2.31099
06:18:00|2.31087
06:18:01|2.31087
06:18:02|2.31362
06:18:03|2.31362
06:18:03|2.31362
06:18:04|2.31333
06:18:06|2.31329
06:18:06|2.31329
06:18:07|2.31329
06:18:09|2.31329
06:18:09|2.31328
06:18:10|2.3106
06:18:12|2.3106
06:18:12|2.3106
06:18:13|2.3106
06:18:15|2.3106
06:18:15|2.3106
06:18:16|2.31088
06:18:17|2.31088
06:18:18|2.31088
06:18:19|2.31294
06:18:20|2.31294
06:18:21|2.31294
06:18:23|2.3111
06:18:23|2.31093
06:18:26|2.31093
06:18:27|2.31093
06:18:28|2.31093
06:18:29|2.31087
06:18:30|2.31087
06:18:31|2.31087
06:18:31|2.31266
06:18:34|2.32276
06:18:34|2.32347
06:18:36|2.32328
06:18:37|2.32328
06:18:37|2.32304
06:18:39|2.32298
06:18:40|2.32067
06:18:40|2.32067
06:18:41|2.32064
06:18:43|2.32064
06:18:44|2.32064
06:18:45|2.32064
06:18:45|2.32064
06:18:46|2.32064
06:18:48|2.32067
06:18:49|2.32067
06:18:49|2.32067
06:18:51|2.32064
06:18:52|2.32063
06:18:53|2.32
06:18:54|2.32
06:18:55|2.32
06:18:56|2.32001
06:18:57|2.31725
06:18:57|2.31725
06:18:59|2.32
06:18:59|2.32
06:19:01|2.32
06:19:02|2.32
06:19:03|2.32
06:19:04|2.31993
06:19:05|2.31993
06:19:05|2.31993
06:19:06|2.31976
06:19:08|2.31742
06:19:08|2.31975
06:19:10|2.31975
06:19:10|2.31653
06:19:12|2.31929
06:19:13|2.31904
06:19:14|2.31656
06:19:15|2.31656
06:19:15|2.31656
06:19:17|2.31656
06:19:18|2.31858
06:19:18|2.31858
06:19:20|2.3165
06:19:20|2.31656
06:19:23|2.31813
06:19:24|2.31813
06:19:24|2.31813
06:19:26|2.31813
06:19:28|2.31772
06:19:29|2.31772
06:19:30|2.31901
06:19:31|2.31999
06:19:32|2.31999
06:19:33|2.31999
06:19:34|2.31999
06:19:35|2.3165
06:19:36|2.3165
06:19:37|2.3165
06:19:37|2.3165
06:19:39|2.31997
06:19:40|2.31997
06:19:42|2.31997
06:19:42|2.31997
06:19:44|2.31926
06:19:45|2.32601
06:19:46|2.32601
06:19:47|2.32601
06:19:49|2.3266
06:19:49|2.3266
06:19:50|2.3266
06:19:51|2.3264
06:19:52|2.321
06:19:53|2.321
06:19:54|2.321
06:19:55|2.34
06:19:56|2.33952
06:19:57|2.33692
06:19:58|2.33691
06:19:59|2.33689
06:20:00|2.34026
06:20:01|2.33695
06:20:02|2.33695
06:20:03|2.33917
06:20:10|2.33885
06:20:10|2.3349
06:20:11|2.3349
06:20:12|2.33325
06:20:13|2.3325
06:20:15|2.3325
06:20:15|2.33168
06:20:16|2.33168
06:20:17|2.33168
06:20:18|2.33168
06:20:19|2.33168
06:20:21|2.33168
06:20:21|2.33168
06:20:22|2.33
06:20:23|2.33152
06:20:24|2.33152
06:20:25|2.33152
06:20:28|2.33004
06:20:28|2.33004
06:20:30|2.33302
06:20:32|2.33261
06:20:32|2.33275
06:20:34|2.33488
06:20:35|2.33488
06:20:36|2.3349
06:20:37|2.33266
06:20:39|2.33885
06:20:40|2.33885
06:20:41|2.33393
06:20:42|2.33393
06:20:43|2.33751
06:20:44|2.33751
06:20:45|2.33727
06:20:46|2.33727
06:20:47|2.33488
06:20:48|2.33488
06:20:49|2.33488
06:20:50|2.33488
06:20:51|2.33488
06:20:52|2.33394
06:20:53|2.33394
06:20:54|2.33394
06:20:55|2.33394
06:20:56|2.33393
06:20:57|2.33393
06:20:58|2.33393
06:20:59|2.33393
06:21:00|2.33393
06:21:01|2.33393
06:21:02|2.33394
06:21:03|2.33394
06:21:05|2.33394
06:21:06|2.33488
06:21:07|2.33488
06:21:08|2.33488
06:21:09|2.33488
06:21:10|2.33488
06:21:11|2.33395
06:21:11|2.33395
06:21:14|2.33617
06:21:14|2.33396
06:21:15|2.33397
06:21:16|2.33397
06:21:18|2.33397
06:21:19|2.33394
06:21:20|2.33394
06:21:21|2.33394
06:21:22|2.33394
06:21:23|2.33394
06:21:24|2.33394
06:21:25|2.33394
06:21:26|2.33395
06:21:27|2.33395
06:21:29|2.33395
06:21:30|2.33395
06:21:31|2.33395
06:21:32|2.33395
06:21:33|2.33395
06:21:34|2.33395
06:21:36|2.33395
06:21:36|2.33608
06:21:39|2.33401
06:21:40|2.33606
06:21:40|2.33606
06:21:41|2.33606
06:21:42|2.33606
06:21:43|2.33606
06:21:44|2.33606
06:21:47|2.33401
06:21:47|2.334
06:21:48|2.334
06:21:49|2.334
06:21:50|2.334
06:21:51|2.334
06:21:52|2.334
06:21:53|2.334
06:21:54|2.334
06:21:55|2.334
06:21:57|2.33596
06:21:57|2.33596
06:21:59|2.33401
06:21:59|2.33593
06:22:01|2.33404
06:22:01|2.33404
06:22:03|2.33404
06:22:03|2.33404
06:22:04|2.33404
06:22:06|2.33592
06:22:07|2.33592
06:22:07|2.33
06:22:09|2.33301
06:22:09|2.33301
06:22:11|2.32771
06:22:11|2.32716
06:22:13|2.32698
06:22:13|2.32698
06:22:14|2.32698
06:22:15|2.32698
06:22:17|2.32581
06:22:17|2.32581
06:22:19|2.32581
06:22:20|2.32581
06:22:20|2.32581
06:22:22|2.32722
06:22:23|2.32722
06:22:23|2.32722
06:22:24|2.32722
06:22:26|2.32722
06:22:27|2.32722
06:22:27|2.32643
06:22:30|2.32643
06:22:31|2.32581
06:22:32|2.32581
06:22:33|2.32581
06:22:35|2.32581
06:22:36|2.32581
06:22:36|2.32581
06:22:37|2.32581
06:22:38|2.3256
06:22:40|2.32364
06:22:40|2.32554
06:22:41|2.32554
06:22:43|2.32554
06:22:44|2.32
06:22:45|2.32
06:22:46|2.32
06:22:47|2.32368
06:22:49|2.32368
06:22:49|2.32368
06:22:51|2.32368
06:22:51|2.32336
06:22:53|2.32336
06:22:54|2.3216
06:22:55|2.3216
06:22:56|2.3216
06:22:57|2.32325
06:22:58|2.3198
06:22:59|2.31659
06:23:00|2.31871
06:23:01|2.31872
06:23:02|2.31872
06:23:03|2.31872
06:23:04|2.31967
06:23:05|2.31967
06:23:06|2.3231
06:23:07|2.3231
06:23:08|2.3231
06:23:09|2.3231
06:23:10|2.315
06:23:11|2.315
06:23:13|2.315
06:23:13|2.315
06:23:14|2.315
06:23:16|2.31999
06:23:16|2.31999
06:23:17|2.31999
06:23:18|2.31999
06:23:19|2.31803
06:23:20|2.31803
06:23:22|2.31984
06:23:23|2.31984
06:23:23|2.31984
06:23:25|2.31984
06:23:26|2.31984
06:23:26|2.31984
06:23:28|2.31984
06:23:29|2.315
06:23:30|2.31927
06:23:32|2.31734
06:23:33|2.31734
06:23:34|2.31734
06:23:35|2.31734
06:23:36|2.31595
06:23:37|2.31595
06:23:38|2.31732
06:23:40|2.31734
06:23:41|2.31734
06:23:42|2.31661
06:23:43|2.31734
06:23:44|2.31734
06:23:45|2.31734
06:23:46|2.31734
06:23:47|2.31734
06:23:48|2.31734
06:23:49|2.31734
06:23:50|2.31734
06:23:51|2.31734
06:23:52|2.31734
06:23:53|2.31734
06:23:54|2.31734
06:23:55|2.31734
06:23:56|2.31734
06:23:57|2.31734
06:23:58|2.31661
06:23:59|2.31734
06:24:00|2.31734
06:24:01|2.31734
06:24:02|2.31734
06:24:03|2.31734
06:24:04|2.31734
06:24:05|2.31734
06:24:06|2.319
06:24:07|2.319
06:24:09|2.319
06:24:09|2.319
06:24:10|2.319
06:24:11|2.31734
06:24:12|2.31734
06:24:13|2.31734
06:24:15|2.31734
06:24:15|2.31734
06:24:16|2.31984
06:24:17|2.31984
06:24:18|2.31984
06:24:19|2.31983
06:24:21|2.31983
06:24:21|2.32
06:24:22|2.32
06:24:24|2.32
06:24:24|2.32291
06:24:25|2.32291
06:24:27|2.32291
06:24:28|2.32001
06:24:28|2.32001
06:24:29|2.323
06:24:32|2.323
06:24:33|2.32003
06:24:34|2.32003
06:24:35|2.32003
06:24:35|2.32006
06:24:36|2.32005
06:24:38|2.32005
06:24:39|2.31985
06:24:39|2.31999
06:24:41|2.31999
06:24:42|2.31999
06:24:43|2.32
06:24:44|2.32005
06:24:45|2.32006
06:24:45|2.32006
06:24:47|2.32007
06:24:48|2.32007
06:24:49|2.32
06:24:50|2.32
06:24:51|2.32
06:24:52|2.32
06:24:53|2.32
06:24:53|2.32274
06:24:55|2.32274
06:24:56|2.32325
06:24:57|2.32325
06:24:58|2.325
06:24:59|2.32581
06:25:00|2.32581
06:25:01|2.32581
06:25:02|2.32581
06:25:02|2.32581
06:25:04|2.32911
06:25:04|2.32172
06:25:05|2.32172
06:25:07|2.32224
06:25:07|2.32866
06:25:08|2.32866
06:25:10|2.32866
06:25:10|2.32866
06:25:12|2.3224
06:25:13|2.3224
06:25:13|2.32473
06:25:14|2.32473
06:25:15|2.32457
06:25:17|2.32457
06:25:17|2.32438
06:25:19|2.32433
06:25:20|2.32224
06:25:20|2.32224
06:25:22|2.32224
06:25:23|2.32431
06:25:23|2.32431
06:25:25|2.32431
06:25:25|2.32241
06:25:27|2.32241
06:25:27|2.32241
06:25:28|2.32241
06:25:30|2.32427
06:25:31|2.32427
06:25:33|2.32427
06:25:34|2.32589
06:25:35|2.32589
06:25:36|2.32438
06:25:37|2.32438
06:25:38|2.32438
06:25:40|2.32623
06:25:41|2.32623
06:25:42|2.32625
06:25:44|2.32625
06:25:44|2.32625
06:25:46|2.32598
06:25:46|2.32598
06:25:47|2.32598
06:25:49|2.32603
06:25:50|2.32638
06:25:50|2.32638
06:25:53|2.32859
06:25:53|2.32859
06:25:54|2.3264
06:25:55|2.331
06:25:56|2.331
06:25:57|2.32904
06:25:58|2.33149
06:25:59|2.33149
06:26:01|2.32906
06:26:02|2.3316
06:26:04|2.33161
06:26:04|2.32926
06:26:05|2.32926
06:26:06|2.3316
06:26:07|2.3316
06:26:08|2.3316
06:26:09|2.3316
06:26:10|2.3316
06:26:11|2.32928
06:26:12|2.3309
06:26:14|2.3309
06:26:15|2.33081
06:26:16|2.33081
06:26:17|2.33081
06:26:18|2.33065
06:26:19|2.33065
06:26:20|2.32644
06:26:21|2.32694
06:26:22|2.32694
06:26:23|2.32694
06:26:24|2.32694
06:26:25|2.32694
06:26:26|2.32694
06:26:27|2.33002
06:26:28|2.33002
06:26:29|2.33002
06:26:30|2.33
06:26:31|2.32759
06:26:32|2.32759
06:26:33|2.32925
06:26:34|2.32925
06:26:35|2.32925
06:26:37|2.32925
06:26:38|2.32925
06:26:40|2.32923
06:26:41|2.32923
06:26:42|2.32923
06:26:43|2.32923
06:26:44|2.32924
06:26:45|2.32923
06:26:46|2.32923
06:26:47|2.32923
06:26:48|2.32923
06:26:49|2.32923
06:26:50|2.32923
06:26:51|2.3276
06:26:52|2.3276
06:26:53|2.32921
06:26:54|2.32921
06:26:54|2.32921
06:26:56|2.3265
06:26:57|2.3265
06:26:58|2.3265
06:26:59|2.3265
06:27:00|2.3265
06:27:01|2.32891
06:27:01|2.32891
06:27:03|2.32891
06:27:04|2.32881
06:27:04|2.32881
06:27:06|2.32881
06:27:07|2.32881
06:27:08|2.32881
06:27:09|2.32881
06:27:10|2.3265
06:27:11|2.3265
06:27:11|2.3265
06:27:12|2.325
06:27:14|2.325
06:27:15|2.3271
06:27:16|2.3271
06:27:16|2.3271
06:27:18|2.3271
06:27:18|2.3271
06:27:19|2.32643
06:27:21|2.32427
06:27:22|2.32453
06:27:22|2.32453
06:27:24|2.32453
06:27:25|2.32439
06:27:27|2.32439
06:27:27|2.32439
06:27:28|2.32439
06:27:30|2.32439
06:27:30|2.32439
06:27:31|2.32409
06:27:32|2.32409
06:27:35|2.32409
06:27:37|2.32409
06:27:37|2.32409
06:27:38|2.32409
06:27:40|2.32369
06:27:40|2.321
06:27:42|2.321
06:27:43|2.3233
06:27:44|2.3233
06:27:46|2.3233
06:27:46|2.3233
06:27:47|2.3233
06:27:49|2.32307
06:27:50|2.32307
06:27:51|2.32296
06:27:52|2.32296
06:27:53|2.32052
06:27:54|2.32276
06:27:55|2.32276
06:27:56|2.32276
06:27:57|2.32283
06:27:58|2.32269
06:27:59|2.32283
06:28:00|2.32283
06:28:01|2.32283
06:28:02|2.32283
06:28:03|2.32269
06:28:04|2.32269
06:28:05|2.3227
06:28:06|2.32283
06:28:07|2.32283
06:28:08|2.32265
06:28:09|2.32265
06:28:10|2.32058
06:28:11|2.32058
06:28:12|2.32277
06:28:13|2.3201
06:28:14|2.3201
06:28:15|2.3201
06:28:16|2.32257
06:28:17|2.32257
06:28:18|2.32283
06:28:19|2.32283
06:28:20|2.32283
06:28:21|2.32283
06:28:22|2.32283
06:28:23|2.32283
06:28:24|2.32283
06:28:25|2.32283
06:28:26|2.32283
06:28:27|2.32283
06:28:28|2.32283
06:28:29|2.32283
06:28:30|2.32283
06:28:31|2.32283
06:28:32|2.32283
06:28:33|2.32283
06:28:34|2.32283
06:28:36|2.32283
06:28:37|2.32283
06:28:39|2.32283
06:28:40|2.32283
06:28:41|2.32283
06:28:43|2.32098
06:28:43|2.32098
06:28:44|2.32
06:28:46|2.32
06:28:46|2.32015
06:28:48|2.32015
06:28:48|2.32253
06:28:50|2.32
06:28:51|2.31984
06:28:51|2.319
06:28:52|2.319
06:28:53|2.319
06:28:54|2.315
06:28:56|2.315
06:28:56|2.315
06:28:57|2.315
06:28:58|2.315
06:29:00|2.315
06:29:01|2.315
06:29:02|2.315
06:29:03|2.315
06:29:04|2.315
06:29:05|2.3179
06:29:06|2.315
06:29:07|2.315
06:29:08|2.315
06:29:09|2.315
06:29:10|2.31839
06:29:11|2.31839
06:29:13|2.31839
06:29:13|2.31501
06:29:14|2.31895
06:29:15|2.31513
06:29:16|2.319
06:29:17|2.319
06:29:19|2.319
06:29:19|2.319
06:29:20|2.31989
06:29:21|2.31989
06:29:22|2.31989
06:29:23|2.31989
06:29:24|2.31989
06:29:26|2.31989
06:29:26|2.31989
06:29:27|2.31989
06:29:28|2.31989
06:29:30|2.32
06:29:31|2.31843
06:29:31|2.319
06:29:32|2.319
06:29:34|2.32015
06:29:34|2.32015
06:29:36|2.32015
06:29:38|2.32
06:29:40|2.32
06:29:40|2.32
06:29:42|2.32
06:29:43|2.32
06:29:44|2.32
06:29:45|2.32
06:29:46|2.32
06:29:47|2.32
06:29:48|2.32
06:29:49|2.31845
06:29:50|2.31845
06:29:51|2.31845
06:29:51|2.31845
06:29:53|2.31845
06:29:53|2.32
06:29:55|2.315
06:29:56|2.319
06:29:57|2.31863
06:29:58|2.315
06:29:59|2.315
06:30:00|2.315
06:30:01|2.315
06:30:01|2.315
06:30:04|2.31656
06:30:05|2.31099
06:30:06|2.31515
06:30:06|2.31429
06:30:07|2.31
06:30:08|2.31422
06:30:10|2.31412
06:30:10|2.31412
06:30:11|2.31412
06:30:12|2.31247
06:30:13|2.31473
06:30:15|2.31003
06:30:15|2.31477
06:30:16|2.31247
06:30:17|2.30825
06:30:19|2.31
06:30:19|2.31003
06:30:21|2.31003
06:30:21|2.31003
06:30:22|2.30826
06:30:24|2.30826
06:30:24|2.30826
06:30:25|2.31003
06:30:26|2.31003
06:30:27|2.31003
06:30:28|2.31003
06:30:30|2.31083
06:30:30|2.31083
06:30:31|2.31083
06:30:32|2.31054
06:30:33|2.31054
06:30:34|2.3129
06:30:36|2.31083
06:30:38|2.31495
06:30:38|2.31495
06:30:39|2.31495
06:30:40|2.3167
06:30:41|2.3167
06:30:42|2.31629
06:30:43|2.31629
06:30:44|2.315
06:30:45|2.315
06:30:46|2.315
06:30:47|2.315
06:30:48|2.315
06:30:50|2.315
06:30:51|2.31666
06:30:53|2.31666
06:30:53|2.31666
06:30:54|2.31666
06:30:56|2.31666
06:30:56|2.31666
06:30:57|2.31666
06:30:58|2.31666
06:30:59|2.31666
06:31:00|2.3194
06:31:02|2.3194
06:31:04|2.31877
06:31:05|2.31999
06:31:07|2.32439
06:31:07|2.32418
06:31:08|2.32418
06:31:09|2.32439
06:31:10|2.32439
06:31:11|2.32439
06:31:12|2.32439
06:31:13|2.32135
06:31:15|2.32099
06:31:15|2.32428
06:31:16|2.32428
06:31:17|2.32428
06:31:18|2.32439
06:31:19|2.325
06:31:20|2.325
06:31:21|2.32488
06:31:22|2.325
06:31:23|2.325
06:31:24|2.32597
06:31:25|2.32597
06:31:26|2.325
06:31:27|2.325
06:31:28|2.32597
06:31:29|2.32597
06:31:30|2.32597
06:31:31|2.32597
06:31:32|2.32597
06:31:33|2.32597
06:31:34|2.32627
06:31:35|2.32627
06:31:36|2.32627
06:31:38|2.325
06:31:40|2.32598
06:31:42|2.32598
06:31:43|2.32597
06:31:44|2.32597
06:31:45|2.32597
06:31:46|2.32597
06:31:47|2.32597
06:31:48|2.32597
06:31:49|2.32597
06:31:50|2.32597
06:31:51|2.32165
06:31:53|2.323
06:31:53|2.32362
06:31:55|2.32362
06:31:56|2.323
06:31:57|2.323
06:31:58|2.3228
06:31:59|2.3228
06:32:00|2.32573
06:32:01|2.32573
06:32:02|2.32573
06:32:03|2.32573
06:32:04|2.32557
06:32:04|2.32557
06:32:06|2.32547
06:32:07|2.32545
06:32:08|2.32545
06:32:09|2.32537
06:32:10|2.32537
06:32:10|2.32537
06:32:12|2.32537
06:32:13|2.32537
06:32:14|2.32537
06:32:15|2.32595
06:32:15|2.32379
06:32:16|2.32537
06:32:17|2.32863
06:32:18|2.32863
06:32:20|2.32863
06:32:21|2.32817
06:32:22|2.32817
06:32:23|2.32817
06:32:24|2.32805
06:32:24|2.32805
06:32:26|2.32805
06:32:27|2.32808
06:32:27|2.32808
06:32:28|2.32808
06:32:30|2.32808
06:32:30|2.32799
06:32:32|2.32799
06:32:32|2.32799
06:32:33|2.32799
06:32:35|2.32799
06:32:36|2.32798
06:32:37|2.32798
06:32:38|2.32799
06:32:39|2.32799
06:32:40|2.32799
06:32:42|2.32796
06:32:43|2.32799
06:32:44|2.32799
06:32:45|2.32798
06:32:46|2.32798
06:32:48|2.32798
06:32:49|2.32798
06:32:50|2.32629
06:32:50|2.328
06:32:52|2.328
06:32:53|2.328
06:32:54|2.328
06:32:56|2.32796
06:32:57|2.32665
06:32:58|2.338
06:32:58|2.33
06:32:59|2.33021
06:33:01|2.33021
06:33:01|2.3314
06:33:02|2.33623
06:33:04|2.33141
06:33:05|2.33141
06:33:05|2.33599
06:33:06|2.33599
06:33:08|2.33171
06:33:08|2.33171
06:33:09|2.33171
06:33:10|2.33192
06:33:12|2.33521
06:33:12|2.3347
06:33:13|2.3347
06:33:14|2.3347
06:33:16|2.33449
06:33:16|2.33124
06:33:17|2.33124
06:33:19|2.33124
06:33:20|2.3341
06:33:20|2.33438
06:33:21|2.33599
06:33:23|2.33631
06:33:24|2.33631
06:33:25|2.33631
06:33:26|2.33631
06:33:26|2.33599
06:33:27|2.33599
06:33:28|2.33599
06:33:30|2.33599
06:33:31|2.33599
06:33:32|2.33792
06:33:33|2.33792
06:33:34|2.3361
06:33:35|2.33798
06:33:36|2.33798
06:33:37|2.33798
06:33:38|2.33798
06:33:39|2.33798
06:33:41|2.33797
06:33:42|2.33797
06:33:44|2.33796
06:33:45|2.33797
06:33:46|2.33797
06:33:47|2.33796
06:33:47|2.33795
06:33:49|2.33616
06:33:50|2.33599
06:33:51|2.33599
06:33:52|2.33599
06:33:53|2.33599
06:33:54|2.33569
06:33:56|2.33569
06:33:56|2.33547
06:33:57|2.33547
06:33:58|2.33547
06:33:59|2.33541
06:34:00|2.33541
06:34:01|2.33541
06:34:02|2.33541
06:34:05|2.33511
06:34:06|2.33499
06:34:06|2.33499
06:34:08|2.33499
06:34:09|2.33497
06:34:10|2.335
06:34:11|2.335
06:34:12|2.335
06:34:12|2.33545
06:34:14|2.33545
06:34:15|2.33497
06:34:16|2.33497
06:34:16|2.33497
06:34:18|2.33291
06:34:19|2.33291
06:34:21|2.33492
06:34:21|2.33492
06:34:22|2.33547
06:34:23|2.33545
06:34:24|2.33545
06:34:25|2.33278
06:34:26|2.33545
06:34:27|2.33289
06:34:28|2.33289
06:34:29|2.33541
06:34:30|2.33541
06:34:31|2.33541
06:34:32|2.33527
06:34:33|2.33527
06:34:34|2.33527
06:34:36|2.33527
06:34:36|2.33231
06:34:37|2.33231
06:34:39|2.33231
06:34:40|2.33231
06:34:41|2.33
06:34:42|2.32618
06:34:44|2.32618
06:34:45|2.33026
06:34:46|2.33026
06:34:46|2.33026
06:34:48|2.33026
06:34:49|2.32901
06:34:49|2.32622
06:34:51|2.32379
06:34:52|2.32085
06:34:53|2.31999
06:34:54|2.31999
06:34:55|2.32198
06:34:56|2.325
06:34:57|2.325
06:34:58|2.32618
06:34:59|2.31916
06:35:00|2.32499
06:35:01|2.32499
06:35:02|2.32499
06:35:03|2.32499
06:35:04|2.32499
06:35:05|2.32499
06:35:06|2.32499
06:35:07|2.32499
06:35:08|2.32499
06:35:09|2.325
06:35:10|2.325
06:35:11|2.325
06:35:12|2.32493
06:35:13|2.32493
06:35:14|2.32193
06:35:15|2.32193
06:35:16|2.32498
06:35:17|2.32499
06:35:18|2.32499
06:35:19|2.32494
06:35:20|2.32494
06:35:21|2.3247
06:35:22|2.32177
06:35:23|2.326
06:35:24|2.32754
06:35:25|2.32754
06:35:26|2.32754
06:35:27|2.3247
06:35:28|2.3247
06:35:29|2.3247
06:35:30|2.32468
06:35:31|2.32468
06:35:32|2.32468
06:35:33|2.32468
06:35:34|2.32468
06:35:35|2.32461
06:35:36|2.32461
06:35:37|2.32461
06:35:38|2.32413
06:35:39|2.32405
06:35:40|2.32405
06:35:41|2.32405
06:35:42|2.32404
06:35:44|2.32404
06:35:45|2.32454
06:35:47|2.32177
06:35:48|2.32177
06:35:49|2.32
06:35:50|2.32
06:35:51|2.32
06:35:52|2.32
06:35:53|2.32
06:35:54|2.32
06:35:55|2.32
06:35:56|2.32
06:35:57|2.32
06:35:58|2.32
06:35:59|2.32
06:36:00|2.32
06:36:01|2.3192
06:36:02|2.32
06:36:03|2.3192
06:36:04|2.3192
06:36:05|2.3192
06:36:06|2.31919
06:36:07|2.31919
06:36:08|2.32
06:36:09|2.32
06:36:10|2.3192
06:36:11|2.3192
06:36:12|2.31919
06:36:13|2.31919
06:36:14|2.31919
06:36:15|2.31919
06:36:16|2.31919
06:36:17|2.32
06:36:18|2.3192
06:36:19|2.3192
06:36:20|2.31913
06:36:21|2.32155
06:36:22|2.32155
06:36:23|2.32155
06:36:25|2.31915
06:36:25|2.31915
06:36:26|2.31915
06:36:27|2.31915
06:36:28|2.31915
06:36:29|2.32145
06:36:30|2.32145
06:36:31|2.32145
06:36:33|2.32145
06:36:34|2.32145
06:36:35|2.32145
06:36:36|2.32145
06:36:37|2.32145
06:36:38|2.31919
06:36:39|2.31919
06:36:40|2.31919
06:36:41|2.31912
06:36:42|2.31
06:36:43|2.31
06:36:45|2.31487
06:36:45|2.31487
06:36:47|2.31487
06:36:48|2.31487
06:36:48|2.31457
06:36:50|2.315
06:36:50|2.31646
06:36:52|2.31646
06:36:53|2.31646
06:36:53|2.31484
06:36:55|2.31484
06:36:56|2.31484
06:36:58|2.31482
06:36:58|2.31485
06:36:59|2.31485
06:37:00|2.31735
06:37:01|2.31232
06:37:02|2.31232
06:37:03|2.3167
06:37:04|2.31202
06:37:05|2.31202
06:37:06|2.31224
06:37:07|2.31
06:37:08|2.31
06:37:09|2.31
06:37:10|2.31
06:37:11|2.31
06:37:12|2.31
06:37:13|2.31
06:37:14|2.31
06:37:15|2.31
06:37:16|2.31205
06:37:17|2.31206
06:37:18|2.31206
06:37:19|2.31478
06:37:20|2.31206
06:37:21|2.31416
06:37:22|2.31409
06:37:23|2.31209
06:37:24|2.31209
06:37:25|2.31473
06:37:26|2.31473
06:37:27|2.31664
06:37:28|2.31664
06:37:29|2.31664
06:37:30|2.31664
06:37:31|2.31664
06:37:32|2.31664
06:37:33|2.3167
06:37:34|2.3167
06:37:35|2.3167
06:37:36|2.3167
06:37:37|2.3167
06:37:38|2.3167
06:37:39|2.3132
06:37:40|2.31746
06:37:41|2.31746
06:37:42|2.31749
06:37:44|2.31756
06:37:46|2.31209
06:37:47|2.31209
06:37:48|2.31209
06:37:48|2.31209
06:37:50|2.31487
06:37:51|2.30648
06:37:52|2.30954
06:37:53|2.31194
06:37:53|2.31194
06:37:55|2.31194
06:37:56|2.31194
06:37:57|2.30463
06:37:58|2.31169
06:37:59|2.3046
06:37:59|2.3046
06:38:01|2.31084
06:38:02|2.31084
06:38:03|2.30963
06:38:04|2.30647
06:38:04|2.30647
06:38:06|2.30969
06:38:07|2.30969
06:38:08|2.30969
06:38:09|2.30969
06:38:09|2.3099
06:38:11|2.30694
06:38:12|2.30694
06:38:12|2.30964
06:38:14|2.31
06:38:15|2.31
06:38:16|2.31167
06:38:17|2.31167
06:38:18|2.31209
06:38:19|2.31209
06:38:20|2.31209
06:38:21|2.31208
06:38:22|2.31209
06:38:22|2.31209
06:38:24|2.31459
06:38:25|2.31209
06:38:25|2.31214
06:38:27|2.31429
06:38:27|2.31429
06:38:29|2.31429
06:38:30|2.31429
06:38:31|2.31396
06:38:32|2.31435
06:38:32|2.31435
06:38:34|2.31209
06:38:35|2.31209
06:38:36|2.31209
06:38:36|2.31209
06:38:38|2.31209
06:38:39|2.31206
06:38:40|2.31206
06:38:41|2.31206
06:38:42|2.31206
06:38:42|2.31
06:38:43|2.31
06:38:46|2.31
06:38:47|2.31
06:38:48|2.31184
06:38:49|2.31184
06:38:51|2.31184
06:38:52|2.31184
06:38:53|2.31184
06:38:54|2.31184
06:38:55|2.31184
06:38:56|2.31184
06:38:57|2.31184
06:38:58|2.3074
06:38:59|2.3074
06:39:00|2.3074
06:39:01|2.3074
06:39:02|2.3074
06:39:03|2.30765
06:39:04|2.30922
06:39:05|2.30461
06:39:06|2.30461
06:39:07|2.30461
06:39:08|2.30461
06:39:09|2.30807
06:39:10|2.3046
06:39:12|2.3046
06:39:13|2.3046
06:39:14|2.3078
06:39:14|2.30822
06:39:15|2.30822
06:39:16|2.31
06:39:18|2.31027
06:39:18|2.31459
06:39:20|2.31048
06:39:20|2.31449
06:39:21|2.31217
06:39:22|2.31217
06:39:23|2.31444
06:39:25|2.31444
06:39:25|2.31444
06:39:27|2.31444
06:39:28|2.31444
06:39:29|2.31444
06:39:29|2.31443
06:39:30|2.31443
06:39:31|2.31443
06:39:33|2.31391
06:39:33|2.31261
06:39:34|2.31261
06:39:35|2.31398
06:39:36|2.31398
06:39:38|2.31398
06:39:38|2.31399
06:39:40|2.31399
06:39:40|2.3105
06:39:41|2.3105
06:39:43|2.3105
06:39:44|2.3105
06:39:45|2.3105
06:39:46|2.31064
06:39:48|2.3132
06:39:50|2.3132
06:39:51|2.3132
06:39:51|2.31288
06:39:52|2.31288
06:39:53|2.31288
06:39:54|2.31262
06:39:55|2.31262
06:39:57|2.31262
06:39:58|2.31099
06:39:59|2.31254
06:39:59|2.31252
06:40:01|2.3125
06:40:01|2.3125
06:40:04|2.3125
06:40:05|2.31063
06:40:05|2.31063
06:40:06|2.31222
06:40:08|2.31222
06:40:09|2.31216
06:40:10|2.31216
06:40:10|2.31216
06:40:11|2.31216
06:40:12|2.31065
06:40:13|2.31066
06:40:14|2.31066
06:40:15|2.31066
06:40:16|2.31066
06:40:17|2.31216
06:40:18|2.31216
06:40:19|2.31216
06:40:20|2.31216
06:40:21|2.31063
06:40:22|2.31063
06:40:24|2.31063
06:40:24|2.31063
06:40:26|2.31063
06:40:26|2.31063
06:40:27|2.31063
06:40:28|2.31063
06:40:29|2.31202
06:40:30|2.31063
06:40:31|2.31063
06:40:32|2.31063
06:40:33|2.31063
06:40:34|2.31063
06:40:36|2.31063
06:40:36|2.31063
06:40:37|2.31063
06:40:38|2.31063
06:40:39|2.31063
06:40:40|2.31063
06:40:41|2.31063
06:40:42|2.31063
06:40:43|2.31063
06:40:45|2.31063
06:40:45|2.31063
06:40:47|2.31063
06:40:49|2.31063
06:40:50|2.31063
06:40:51|2.31043
06:40:52|2.31043
06:40:54|2.31043
06:40:55|2.3106
06:40:56|2.3106
06:40:57|2.3106
06:40:58|2.31042
06:40:59|2.31043
06:41:00|2.31043
06:41:01|2.31
06:41:02|2.31035
06:41:03|2.31018
06:41:03|2.31018
06:41:06|2.31018
06:41:06|2.31018
06:41:07|2.31018
06:41:08|2.31018
06:41:09|2.30963
06:41:10|2.30963
06:41:11|2.30963
06:41:12|2.30961
06:41:13|2.30961
06:41:14|2.30961
06:41:15|2.30959
06:41:16|2.30959
06:41:17|2.30959
06:41:18|2.30961
06:41:19|2.30961
06:41:20|2.30961
06:41:21|2.30962
06:41:22|2.30959
06:41:23|2.30961
06:41:24|2.30959
06:41:25|2.30959
06:41:26|2.30959
06:41:27|2.30959
06:41:28|2.30959
06:41:29|2.30959
06:41:30|2.30959
06:41:31|2.30959
06:41:32|2.30822
06:41:33|2.30957
06:41:34|2.30957
06:41:35|2.30957
06:41:37|2.30957
06:41:38|2.30958
06:41:38|2.30958
06:41:39|2.30958
06:41:41|2.30958
06:41:42|2.30959
06:41:43|2.30959
06:41:43|2.30959
06:41:44|2.30959
06:41:45|2.30823
06:41:47|2.30958
06:41:49|2.30958
06:41:50|2.30958
06:41:52|2.30958
06:41:54|2.30076
06:41:54|2.30076
06:41:55|2.3063
06:41:56|2.30716
06:41:58|2.30716
06:41:58|2.30716
06:41:59|2.30683
06:42:01|2.30683
06:42:01|2.30723
06:42:03|2.30723
06:42:03|2.30683
06:42:04|2.30683
06:42:06|2.30683
06:42:06|2.30683
06:42:09|2.30001
06:42:09|2.30714
06:42:10|2.30714
06:42:11|2.30714
06:42:12|2.3071
06:42:13|2.3071
06:42:14|2.3071
06:42:15|2.30683
06:42:16|2.30809
06:42:17|2.30345
06:42:19|2.30361
06:42:20|2.30363
06:42:21|2.30682
06:42:22|2.30682
06:42:22|2.30361
06:42:24|2.30665
06:42:25|2.30812
06:42:26|2.30812
06:42:27|2.30952
06:42:28|2.30665
06:42:28|2.30665
06:42:30|2.30947
06:42:31|2.3057
06:42:32|2.3057
06:42:33|2.3057
06:42:34|2.3057
06:42:35|2.30665
06:42:36|2.3038
06:42:36|2.30644
06:42:38|2.30644
06:42:38|2.30382
06:42:39|2.30382
06:42:41|2.30382
06:42:41|2.30574
06:42:42|2.30573
06:42:44|2.30273
06:42:45|2.30339
06:42:46|2.3038
06:42:47|2.30567
06:42:48|2.30135
06:42:50|2.30135
06:42:51|2.30135
06:42:53|2.30502
06:42:53|2.30489
06:42:54|2.30489
06:42:55|2.30193
06:42:57|2.30193
06:42:57|2.30193
06:42:59|2.30192
06:43:00|2.30002
06:43:00|2.30002
06:43:02|2.302
06:43:03|2.302
06:43:04|2.302
06:43:05|2.302
06:43:06|2.30381
06:43:07|2.30381
06:43:08|2.30381
06:43:09|2.30038
06:43:10|2.30002
06:43:12|2.30002
06:43:13|2.30036
06:43:13|2.30036
06:43:15|2.30036
06:43:15|2.30002
06:43:17|2.30036
06:43:17|2.30036
06:43:19|2.302
06:43:19|2.30091
06:43:21|2.30414
06:43:22|2.30002
06:43:23|2.30001
06:43:24|2.30001
06:43:24|2.30001
06:43:25|2.30001
06:43:26|2.30001
06:43:28|2.30001
06:43:29|2.30001
06:43:30|2.30001
06:43:31|2.30001
06:43:32|2.30001
06:43:33|2.30001
06:43:33|2.30258
06:43:35|2.30258
06:43:35|2.3025
06:43:37|2.30004
06:43:37|2.30004
06:43:39|2.30238
06:43:40|2.30238
06:43:41|2.30238
06:43:42|2.30235
06:43:43|2.30238
06:43:44|2.30237
06:43:44|2.30143
06:43:45|2.30143
06:43:46|2.30399
06:43:47|2.30399
06:43:49|2.30399
06:43:51|2.30715
06:43:52|2.30715
06:43:54|2.30715
06:43:55|2.30331
06:43:55|2.30331
06:43:57|2.3033
06:43:58|2.30709
06:43:59|2.30709
06:44:00|2.30709
06:44:02|2.30709
06:44:03|2.30709
06:44:03|2.30702
06:44:04|2.30702
06:44:05|2.30438
06:44:06|2.30702
06:44:07|2.30702
06:44:08|2.30702
06:44:09|2.30709
06:44:11|2.30709
06:44:11|2.30709
06:44:12|2.30709
06:44:13|2.30709
06:44:14|2.30709
06:44:16|2.30709
06:44:16|2.30709
06:44:18|2.30697
06:44:19|2.30702
06:44:19|2.30702
06:44:20|2.30709
06:44:21|2.30699
06:44:22|2.30699
06:44:23|2.30699
06:44:24|2.30324
06:44:25|2.30324
06:44:26|2.30715
06:44:27|2.30715
06:44:28|2.30715
06:44:29|2.30715
06:44:30|2.30715
06:44:31|2.30715
06:44:32|2.30954
06:44:33|2.30954
06:44:34|2.30954
06:44:35|2.30953
06:44:36|2.30953
06:44:37|2.30953
06:44:38|2.30953
06:44:39|2.30953
06:44:40|2.3106
06:44:41|2.3106
06:44:42|2.3106
06:44:43|2.3106
06:44:44|2.31063
06:44:45|2.31063
06:44:46|2.31063
06:44:47|2.30953
06:44:48|2.31063
06:44:49|2.31063
06:44:51|2.31063
06:44:53|2.31
06:44:54|2.31
06:44:55|2.31063
06:44:56|2.31063
06:44:56|2.31063
06:44:59|2.31063
06:45:00|2.31001
06:45:01|2.31001
06:45:02|2.31001
06:45:04|2.31001
06:45:04|2.31001
06:45:05|2.31006
06:45:06|2.31004
06:45:07|2.31004
06:45:09|2.31004
06:45:09|2.31004
06:45:10|2.31011
06:45:11|2.31011
06:45:12|2.31011
06:45:13|2.31011
06:45:14|2.31011
06:45:15|2.30959
06:45:16|2.30502
06:45:17|2.30502
06:45:18|2.31009
06:45:19|2.30526
06:45:20|2.30526
06:45:21|2.30526
06:45:22|2.30999
06:45:23|2.30999
06:45:24|2.3101
06:45:25|2.30661
06:45:26|2.30661
06:45:27|2.30661
06:45:28|2.3069
06:45:29|2.3069
06:45:31|2.31003
06:45:32|2.31063
06:45:32|2.31035
06:45:33|2.32014
06:45:34|2.32009
06:45:36|2.32221
06:45:37|2.32017
06:45:37|2.32017
06:45:38|2.32032
06:45:39|2.3222
06:45:40|2.3222
06:45:41|2.32038
06:45:42|2.32
06:45:43|2.3274
06:45:44|2.3274
06:45:45|2.3274
06:45:47|2.32027
06:45:48|2.32028
06:45:49|2.3255
06:45:49|2.3255
06:45:50|2.3255
06:45:52|2.3245
06:45:54|2.3205
06:45:55|2.3205
06:45:56|2.31995
06:45:57|2.31995
06:45:58|2.31995
06:45:58|2.31995
06:46:00|2.31995
06:46:02|2.31995
06:46:03|2.31995
06:46:03|2.31986
06:46:04|2.31758
06:46:05|2.31751
06:46:06|2.31995
06:46:07|2.31995
06:46:09|2.31995
06:46:09|2.31972
06:46:10|2.31972
06:46:11|2.31972
06:46:12|2.31958
06:46:13|2.31958
06:46:14|2.31952
06:46:15|2.31952
06:46:17|2.31952
06:46:17|2.31952
06:46:18|2.31952
06:46:19|2.31952
06:46:20|2.31952
06:46:21|2.31952
06:46:22|2.31952
06:46:23|2.3195
06:46:25|2.3195
06:46:25|2.31517
06:46:26|2.31517
06:46:27|2.31517
06:46:28|2.31517
06:46:29|2.31934
06:46:30|2.31934
06:46:32|2.31934
06:46:32|2.31533
06:46:33|2.31533
06:46:35|2.31533
06:46:36|2.31921
06:46:36|2.3315
06:46:37|2.32501
06:46:38|2.32909
06:46:39|2.32909
06:46:41|2.32319
06:46:42|2.32319
06:46:43|2.32319
06:46:44|2.32253
06:46:45|2.32248
06:46:46|2.32248
06:46:47|2.32248
06:46:48|2.32248
06:46:49|2.32248
06:46:50|2.32248
06:46:51|2.32318
06:46:52|2.32318
06:46:54|2.32319
06:46:55|2.32319
06:46:57|2.32319
06:46:58|2.32319
06:46:59|2.32319
06:46:59|2.32318
06:47:01|2.32318
06:47:03|2.32318
06:47:04|2.32274
06:47:05|2.32319
06:47:06|2.32319
06:47:06|2.32319
06:47:08|2.32485
06:47:09|2.32319
06:47:11|2.32484
06:47:11|2.3225
06:47:12|2.32412
06:47:13|2.32412
06:47:14|2.32412
06:47:15|2.32249
06:47:16|2.32249
06:47:17|2.32249
06:47:18|2.32249
06:47:19|2.32249
06:47:20|2.32249
06:47:21|2.32248
06:47:22|2.32248
06:47:23|2.32248
06:47:24|2.3204
06:47:25|2.31946
06:47:26|2.31946
06:47:27|2.32209
06:47:28|2.32209
06:47:29|2.32185
06:47:30|2.32185
06:47:32|2.32185
06:47:32|2.32155
06:47:34|2.32155
06:47:34|2.32136
06:47:36|2.32136
06:47:37|2.32136
06:47:37|2.32136
06:47:38|2.32136
06:47:39|2.32093
06:47:40|2.32093
06:47:41|2.32121
06:47:42|2.32121
06:47:43|2.32249
06:47:44|2.32343
06:47:45|2.32785
06:47:46|2.32343
06:47:47|2.32343
06:47:48|2.32344
06:47:50|2.32743
06:47:50|2.32743
06:47:52|2.32743
06:47:52|2.32743
06:47:55|2.32004
06:47:56|2.32004
06:47:57|2.32004
06:47:58|2.32359
06:47:59|2.32359
06:48:00|2.32314
06:48:00|2.32312
06:48:02|2.32294
06:48:03|2.32266
06:48:04|2.32264
06:48:05|2.32264
06:48:06|2.32262
06:48:07|2.32262
06:48:08|2.32006
06:48:10|2.32256
06:48:11|2.32256
06:48:12|2.32256
06:48:12|2.32256
06:48:14|2.32256
06:48:15|2.32256
06:48:17|2.32256
06:48:17|2.32256
06:48:18|2.32101
06:48:19|2.32101
06:48:20|2.32587
06:48:22|2.32587
06:48:22|2.32587
06:48:23|2.32487
06:48:24|2.32487
06:48:25|2.32487
06:48:26|2.32182
06:48:28|2.32182
06:48:28|2.32261
06:48:29|2.32261
06:48:30|2.32261
06:48:31|2.32261
06:48:32|2.32448
06:48:33|2.32448
06:48:34|2.326
06:48:35|2.3278
06:48:36|2.33143
06:48:37|2.33117
06:48:38|2.33117
06:48:39|2.33108
06:48:40|2.33292
06:48:41|2.3292
06:48:42|2.3271
06:48:43|2.3271
06:48:44|2.3271
06:48:46|2.3329
06:48:46|2.3329
06:48:47|2.32622
06:48:49|2.3293
06:48:49|2.3293
06:48:50|2.3293
06:48:51|2.3293
06:48:52|2.3293
06:48:53|2.3293
06:48:55|2.3293
06:48:57|2.326
06:48:58|2.326
06:49:00|2.32784
06:49:00|2.32784
06:49:01|2.33262
06:49:02|2.33262
06:49:03|2.33262
06:49:04|2.33262
06:49:05|2.33017
06:49:06|2.33027
06:49:08|2.33027
06:49:09|2.33289
06:49:10|2.33289
06:49:11|2.33301
06:49:12|2.33442
06:49:13|2.33442
06:49:14|2.33442
06:49:16|2.335
06:49:17|2.335
06:49:18|2.335
06:49:19|2.335
06:49:20|2.335
06:49:20|2.335
06:49:21|2.335
06:49:23|2.335
06:49:23|2.335
06:49:24|2.335
06:49:26|2.335
06:49:26|2.33795
06:49:28|2.33795
06:49:29|2.33791
06:49:30|2.33798
06:49:30|2.33797
06:49:32|2.33571
06:49:32|2.33789
06:49:33|2.33789
06:49:34|2.33789
06:49:35|2.33767
06:49:36|2.33767
06:49:37|2.33767
06:49:38|2.33776
06:49:39|2.33776
06:49:40|2.34
06:49:41|2.33595
06:49:43|2.33685
06:49:43|2.33991
06:49:44|2.33991
06:49:45|2.34
06:49:46|2.34
06:49:47|2.34115
06:49:48|2.34115
06:49:49|2.34115
06:49:50|2.34
06:49:52|2.33991
06:49:52|2.34099
06:49:53|2.34089
06:49:54|2.34104
06:49:55|2.34104
06:49:57|2.34
06:49:58|2.34
06:49:59|2.34
06:50:00|2.34
06:50:02|2.34
06:50:02|2.34099
06:50:04|2.34099
06:50:05|2.34
06:50:06|2.34
06:50:07|2.34103
06:50:08|2.34103
06:50:10|2.34103
06:50:11|2.34103
06:50:12|2.34103
06:50:12|2.34103
06:50:13|2.34103
06:50:14|2.34103
06:50:15|2.34103
06:50:17|2.34002
06:50:17|2.34001
06:50:19|2.34001
06:50:20|2.33648
06:50:20|2.335
06:50:21|2.335
06:50:22|2.335
06:50:23|2.335
06:50:24|2.34019
06:50:25|2.34019
06:50:26|2.33401
06:50:27|2.34019
06:50:29|2.34103
06:50:29|2.34103
06:50:30|2.34103
06:50:31|2.34105
06:50:33|2.34104
06:50:33|2.34103
06:50:34|2.34001
06:50:35|2.34001
06:50:37|2.341
06:50:38|2.34001
06:50:39|2.34001
06:50:40|2.34001
06:50:41|2.34001
06:50:42|2.34002
06:50:43|2.341
06:50:44|2.341
06:50:45|2.341
06:50:46|2.341
06:50:47|2.341
06:50:48|2.341
06:50:49|2.341
06:50:50|2.341
06:50:51|2.341
06:50:52|2.341
06:50:53|2.34101
06:50:54|2.34104
06:50:55|2.34104
06:50:56|2.341
06:50:58|2.34104
06:50:59|2.34104
06:51:00|2.34104
06:51:02|2.34104
06:51:02|2.34122
06:51:04|2.34122
06:51:05|2.34122
06:51:06|2.34122
06:51:07|2.34122
06:51:08|2.34122
06:51:09|2.34122
06:51:10|2.34105
06:51:11|2.34499
06:51:12|2.34158
06:51:13|2.34158
06:51:14|2.345
06:51:15|2.345
06:51:16|2.34197
06:51:16|2.34412
06:51:18|2.3411
06:51:18|2.34115
06:51:20|2.34499
06:51:21|2.34496
06:51:22|2.34496
06:51:22|2.34496
06:51:23|2.34496
06:51:25|2.34497
06:51:26|2.34497
06:51:27|2.34139
06:51:29|2.34139
06:51:29|2.34139
06:51:30|2.34139
06:51:31|2.34139
06:51:32|2.34218
06:51:34|2.34218
06:51:35|2.34218
06:51:36|2.345
06:51:37|2.34218
06:51:38|2.34177
06:51:39|2.34218
06:51:40|2.34218
06:51:40|2.34218
06:51:42|2.34218
06:51:43|2.34218
06:51:45|2.34218
06:51:45|2.34497
06:51:46|2.34281
06:51:48|2.34491
06:51:48|2.34491
06:51:49|2.345
06:51:50|2.345
06:51:51|2.345
06:51:53|2.345
06:51:53|2.345
06:51:54|2.345
06:51:55|2.345
06:51:57|2.345
06:51:58|2.345
06:52:00|2.35
06:52:01|2.35
06:52:02|2.34661
06:52:03|2.34997
06:52:05|2.34997
06:52:06|2.34995
06:52:07|2.34995
06:52:08|2.34999
06:52:09|2.34998
06:52:10|2.34995
06:52:10|2.3501
06:52:12|2.3501
06:52:13|2.35495
06:52:14|2.35495
06:52:15|2.35012
06:52:16|2.35012
06:52:17|2.35011
06:52:17|2.35011
06:52:18|2.35001
06:52:20|2.35
06:52:21|2.35
06:52:21|2.35
06:52:23|2.35001
06:52:24|2.35
06:52:25|2.35
06:52:26|2.35
06:52:27|2.34249
06:52:28|2.34266
06:52:28|2.34218
06:52:30|2.35001
06:52:31|2.35
06:52:32|2.35001
06:52:33|2.35001
06:52:34|2.35001
06:52:34|2.35001
06:52:36|2.35141
06:52:37|2.35141
06:52:38|2.35001
06:52:39|2.35001
06:52:40|2.35001
06:52:41|2.35001
06:52:41|2.35001
06:52:43|2.35142
06:52:44|2.35142
06:52:45|2.35001
06:52:46|2.35
06:52:46|2.35
06:52:48|2.35
06:52:49|2.35
06:52:49|2.34963
06:52:50|2.34963
06:52:51|2.34879
06:52:53|2.34879
06:52:54|2.35094
06:52:54|2.35094
06:52:56|2.35
06:52:56|2.35
06:52:58|2.34635
06:52:59|2.34635
06:53:01|2.34635
06:53:02|2.34223
06:53:03|2.34223
06:53:05|2.34223
06:53:05|2.3422
06:53:06|2.3422
06:53:07|2.34218
06:53:08|2.34391
06:53:09|2.34391
06:53:10|2.34493
06:53:11|2.34493
06:53:13|2.34284
06:53:13|2.352
06:53:14|2.352
06:53:15|2.34503
06:53:16|2.34503
06:53:17|2.35087
06:53:18|2.34603
06:53:19|2.34603
06:53:20|2.35069
06:53:21|2.35036
06:53:22|2.35036
06:53:23|2.35036
06:53:24|2.3474
06:53:25|2.3474
06:53:26|2.3474
06:53:27|2.3458
06:53:28|2.34501
06:53:29|2.35094
06:53:30|2.35094
06:53:31|2.34983
06:53:32|2.34983
06:53:33|2.34983
06:53:34|2.34983
06:53:35|2.34983
06:53:36|2.34951
06:53:37|2.35081
06:53:38|2.35081
06:53:39|2.35081
06:53:40|2.35095
06:53:41|2.35095
06:53:42|2.35095
06:53:44|2.34913
06:53:44|2.34913
06:53:45|2.35081
06:53:46|2.35082
06:53:47|2.35081
06:53:48|2.35081
06:53:49|2.35095
06:53:50|2.35095
06:53:51|2.35095
06:53:52|2.35095
06:53:53|2.35081
06:53:54|2.34921
06:53:55|2.34921
06:53:56|2.34921
06:53:57|2.35094
06:53:58|2.35094
06:54:00|2.35092
06:54:02|2.34925
06:54:03|2.34925
06:54:04|2.34925
06:54:05|2.34923
06:54:07|2.35035
06:54:08|2.35035
06:54:09|2.35023
06:54:10|2.35
06:54:11|2.34651
06:54:12|2.34651
06:54:13|2.34972
06:54:14|2.34971
06:54:15|2.34971
06:54:16|2.34531
06:54:17|2.34967
06:54:18|2.34966
06:54:19|2.34966
06:54:20|2.34966
06:54:21|2.34966
06:54:22|2.34966
06:54:23|2.34998
06:54:25|2.34999
06:54:25|2.34999
06:54:26|2.34999
06:54:27|2.3453
06:54:28|2.3453
06:54:29|2.3453
06:54:30|2.3453
06:54:31|2.3453
06:54:32|2.3453
06:54:33|2.3453
06:54:34|2.3453
06:54:35|2.34585
06:54:36|2.34813
06:54:37|2.3453
06:54:38|2.3453
06:54:39|2.3453
06:54:40|2.3453
06:54:41|2.3453
06:54:42|2.3453
06:54:43|2.344
06:54:44|2.344
06:54:45|2.344
06:54:46|2.344
06:54:47|2.344
06:54:48|2.34582
06:54:49|2.34582
06:54:51|2.34341
06:54:51|2.34341
06:54:53|2.34341
06:54:54|2.34338
06:54:54|2.34338
06:54:56|2.34338
06:54:56|2.34338
06:54:58|2.34338
06:54:59|2.34338
06:54:59|2.34338
06:55:02|2.34378
06:55:03|2.34218
06:55:04|2.34218
06:55:05|2.34218
06:55:06|2.34218
06:55:07|2.34218
06:55:08|2.34218
06:55:10|2.34219
06:55:11|2.34219
06:55:12|2.34219
06:55:12|2.34219
06:55:14|2.34219
06:55:15|2.34219
06:55:16|2.34218
06:55:17|2.34218
06:55:17|2.34219
06:55:19|2.34219
06:55:19|2.34219
06:55:21|2.34219
06:55:22|2.34219
06:55:22|2.34219
06:55:24|2.34219
06:55:25|2.34219
06:55:25|2.34219
06:55:27|2.34219
06:55:27|2.34218
06:55:28|2.34218
06:55:30|2.34219
06:55:31|2.34219
06:55:32|2.34219
06:55:32|2.34219
06:55:34|2.34218
06:55:35|2.34219
06:55:35|2.34219
06:55:37|2.34
06:55:38|2.3392
06:55:39|2.3392
06:55:40|2.3392
06:55:40|2.33772
06:55:42|2.33772
06:55:42|2.33624
06:55:43|2.33624
06:55:44|2.33624
06:55:46|2.33624
06:55:47|2.33624
06:55:48|2.33537
06:55:49|2.33753
06:55:50|2.3392
06:55:51|2.3392
06:55:51|2.3392
06:55:52|2.33928
06:55:53|2.33924
06:55:55|2.33624
06:55:56|2.33624
06:55:57|2.33298
06:55:58|2.3345
06:55:59|2.3345
06:56:00|2.3345
06:56:01|2.3345
06:56:03|2.3345
06:56:04|2.3345
06:56:05|2.33
06:56:06|2.33
06:56:07|2.33333
06:56:08|2.33333
06:56:09|2.33333
06:56:10|2.33333
06:56:11|2.33238
06:56:12|2.33238
06:56:13|2.33327
06:56:14|2.33327
06:56:15|2.3333
06:56:16|2.33333
06:56:17|2.335
06:56:18|2.33757
06:56:19|2.33757
06:56:20|2.33757
06:56:21|2.33908
06:56:22|2.33908
06:56:23|2.33908
06:56:24|2.3391
06:56:25|2.3391
06:56:26|2.3391
06:56:27|2.3357
06:56:28|2.3357
06:56:29|2.3357
06:56:30|2.3357
06:56:31|2.3357
06:56:32|2.33593
06:56:33|2.33593
06:56:34|2.33593
06:56:35|2.33593
06:56:36|2.335
06:56:37|2.33798
06:56:38|2.33798
06:56:39|2.33798
06:56:40|2.33798
06:56:41|2.33798
06:56:42|2.33798
06:56:43|2.33798
06:56:44|2.33798
06:56:45|2.33758
06:56:46|2.33758
06:56:47|2.33758
06:56:48|2.33756
06:56:49|2.33758
06:56:50|2.33758
06:56:51|2.338
06:56:52|2.33758
06:56:53|2.33758
06:56:54|2.33758
06:56:55|2.33758
06:56:56|2.33758
06:56:57|2.33758
06:56:58|2.33758
06:56:59|2.33758
06:57:00|2.33758
06:57:01|2.33758
06:57:02|2.33758
06:57:04|2.33758
06:57:04|2.33758
06:57:06|2.33758
06:57:07|2.33758
06:57:08|2.3375
06:57:09|2.33755
06:57:10|2.33755
06:57:11|2.33755
06:57:12|2.33755
06:57:14|2.33755
06:57:15|2.33758
06:57:16|2.33758
06:57:16|2.33758
06:57:17|2.33758
06:57:18|2.33755
06:57:19|2.33755
06:57:20|2.33755
06:57:22|2.33755
06:57:22|2.33755
06:57:23|2.33754
06:57:25|2.33754
06:57:25|2.33754
06:57:27|2.33754
06:57:27|2.33754
06:57:28|2.33742
06:57:29|2.33736
06:57:31|2.33732
06:57:32|2.33732
06:57:32|2.33732
06:57:34|2.337
06:57:34|2.337
06:57:35|2.337
06:57:37|2.33516
06:57:38|2.33516
06:57:39|2.33699
06:57:39|2.33699
06:57:40|2.33699
06:57:41|2.33699
06:57:43|2.33699
06:57:44|2.33699
06:57:45|2.337
06:57:46|2.337
06:57:47|2.337
06:57:48|2.33699
06:57:49|2.33699
06:57:50|2.33699
06:57:51|2.33699
06:57:52|2.33698
06:57:53|2.33698
06:57:54|2.33698
06:57:55|2.33389
06:57:56|2.33389
06:57:57|2.33673
06:57:58|2.33673
06:57:59|2.33673
06:58:00|2.33673
06:58:01|2.33673
06:58:02|2.33645
06:58:03|2.33645
06:58:05|2.33645
06:58:06|2.33645
06:58:08|2.33645
06:58:08|2.33695
06:58:11|2.33695
06:58:11|2.33695
06:58:12|2.33695
06:58:13|2.33645
06:58:14|2.33645
06:58:15|2.33468
06:58:16|2.33468
06:58:17|2.33468
06:58:18|2.33697
06:58:19|2.33697
06:58:20|2.3347
06:58:22|2.3347
06:58:23|2.33695
06:58:24|2.33695
06:58:25|2.33695
06:58:25|2.33695
06:58:26|2.33695
06:58:28|2.33695
06:58:29|2.335
06:58:30|2.335
06:58:31|2.33503
06:58:32|2.33503
06:58:33|2.33503
06:58:33|2.33503
06:58:35|2.33503
06:58:36|2.33503
06:58:37|2.33691
06:58:38|2.33691
06:58:39|2.33691
06:58:40|2.33515
06:58:41|2.33515
06:58:41|2.33691
06:58:43|2.33691
06:58:43|2.33758
06:58:45|2.33758
06:58:45|2.33758
06:58:47|2.33753
06:58:48|2.33753
06:58:49|2.33753
06:58:50|2.33531
06:58:50|2.33751
06:58:51|2.33531
06:58:52|2.33749
06:58:54|2.33749
06:58:54|2.33749
06:58:56|2.33749
06:58:56|2.33749
06:58:57|2.33749
06:58:59|2.33749
06:58:59|2.33749
06:59:00|2.33749
06:59:02|2.33749
06:59:02|2.33749
06:59:04|2.33737
06:59:06|2.33308
06:59:07|2.33308
06:59:08|2.33308
06:59:09|2.33308
06:59:10|2.33308
06:59:12|2.33729
06:59:13|2.33624
06:59:14|2.33624
06:59:15|2.33624
06:59:16|2.33308
06:59:17|2.33308
06:59:18|2.33308
06:59:19|2.33308
06:59:20|2.33308
06:59:21|2.33308
06:59:22|2.33308
06:59:23|2.33308
06:59:24|2.33623
06:59:24|2.33473
06:59:26|2.33473
06:59:26|2.33623
06:59:28|2.33623
06:59:29|2.335
06:59:30|2.33623
06:59:31|2.33623
06:59:32|2.33623
06:59:33|2.33501
06:59:34|2.33624
06:59:35|2.33624
06:59:36|2.33624
06:59:36|2.33624
06:59:38|2.33624
06:59:39|2.33624
06:59:39|2.33624
06:59:41|2.33624
06:59:41|2.33624
06:59:43|2.33624
06:59:44|2.33624
06:59:45|2.33748
06:59:46|2.33748
06:59:47|2.33748
06:59:48|2.33748
06:59:49|2.33748
06:59:50|2.33603
06:59:51|2.33603
06:59:51|2.33603
06:59:53|2.33603
06:59:54|2.33603
06:59:55|2.33603
06:59:55|2.33603
06:59:57|2.33744
06:59:58|2.33744
06:59:59|2.33744
06:59:59|2.33744
07:00:01|2.33744
07:00:01|2.33744
07:00:02|2.33744
07:00:03|2.33744
07:00:05|2.33744
07:00:07|2.33744
07:00:08|2.33744
07:00:09|2.33744
07:00:10|2.33744
07:00:12|2.33744
07:00:12|2.33743
07:00:14|2.33743
07:00:14|2.33742
07:00:15|2.33742
07:00:17|2.33744
07:00:18|2.33743
07:00:19|2.33743
07:00:20|2.33743
07:00:21|2.33931
07:00:22|2.33808
07:00:23|2.34175
07:00:24|2.34174
07:00:25|2.34175
07:00:26|2.34175
07:00:27|2.34218
07:00:28|2.34218
07:00:29|2.3413
07:00:30|2.34219
07:00:31|2.34219
07:00:32|2.34219
07:00:33|2.34219
07:00:34|2.34356
07:00:35|2.34356
07:00:36|2.34356
07:00:37|2.34356
07:00:38|2.34356
07:00:39|2.34356
07:00:40|2.34356
07:00:41|2.345
07:00:42|2.345
07:00:43|2.345
07:00:44|2.345
07:00:45|2.345
07:00:46|2.345
07:00:47|2.34375
07:00:48|2.345
07:00:49|2.345
07:00:50|2.34813
07:00:51|2.34813
07:00:52|2.34813
07:00:53|2.34813
07:00:54|2.3496
07:00:55|2.34959
07:00:56|2.34959
07:00:57|2.34949
07:00:58|2.35
07:00:59|2.35
07:01:00|2.3494
07:01:01|2.34765
07:01:02|2.34766
07:01:03|2.3494
07:01:05|2.3494
07:01:05|2.34791
07:01:06|2.3494
07:01:08|2.3494
07:01:08|2.34813
07:01:10|2.34813
07:01:11|2.34947
07:01:12|2.34947
07:01:13|2.35093
07:01:14|2.34961
07:01:15|2.35196
07:01:16|2.35094
07:01:17|2.35094
07:01:18|2.352
07:01:19|2.352
07:01:20|2.35292
07:01:21|2.35398
07:01:22|2.35293
07:01:23|2.35293
07:01:24|2.35293
07:01:25|2.35293
07:01:26|2.35489
07:01:27|2.356
07:01:28|2.356
07:01:29|2.35398
07:01:30|2.35267
07:01:31|2.35267
07:01:32|2.35267
07:01:33|2.35267
07:01:34|2.35267
07:01:35|2.35267
07:01:36|2.35545
07:01:37|2.35489
07:01:38|2.35281
07:01:39|2.35281
07:01:40|2.352
07:01:41|2.352
07:01:42|2.352
07:01:43|2.352
07:01:44|2.36
07:01:45|2.36
07:01:46|2.35525
07:01:47|2.35525
07:01:48|2.35785
07:01:49|2.355
07:01:50|2.35231
07:01:51|2.35747
07:01:52|2.35747
07:01:53|2.35747
07:01:54|2.35247
07:01:55|2.35247
07:01:56|2.35247
07:01:57|2.35494
07:01:58|2.35494
07:01:59|2.35494
07:02:00|2.35247
07:02:01|2.35459
07:02:02|2.35459
07:02:03|2.35441
07:02:04|2.35479
07:02:05|2.35479
07:02:06|2.35525
07:02:07|2.35525
07:02:09|2.35708
07:02:10|2.35459
07:02:12|2.35459
07:02:13|2.35459
07:02:14|2.35522
07:02:15|2.35522
07:02:16|2.35459
07:02:16|2.35459
07:02:18|2.35459
07:02:19|2.35469
07:02:19|2.35468
07:02:21|2.35468
07:02:22|2.35468
07:02:23|2.35468
07:02:23|2.35468
07:02:25|2.35468
07:02:26|2.35468
07:02:27|2.35256
07:02:28|2.35256
07:02:28|2.35256
07:02:30|2.35057
07:02:31|2.35
07:02:32|2.35
07:02:33|2.35
07:02:34|2.35
07:02:34|2.35
07:02:36|2.34814
07:02:37|2.35126
07:02:38|2.35126
07:02:38|2.34999
07:02:40|2.34999
07:02:40|2.34999
07:02:42|2.34999
07:02:43|2.35201
07:02:44|2.35126
07:02:45|2.35196
07:02:46|2.35196
07:02:46|2.35201
07:02:48|2.35249
07:02:49|2.35249
07:02:50|2.35249
07:02:51|2.35249
07:02:51|2.34999
07:02:53|2.35192
07:02:53|2.35004
07:02:54|2.35189
07:02:56|2.35001
07:02:57|2.35187
07:02:58|2.35187
07:02:58|2.35018
07:02:59|2.35008
07:03:01|2.35008
07:03:02|2.35008
07:03:03|2.35185
07:03:04|2.35
07:03:04|2.35008
07:03:05|2.35008
07:03:07|2.35008
07:03:08|2.35008
07:03:10|2.35008
07:03:11|2.35256
07:03:12|2.35256
07:03:14|2.35457
07:03:15|2.35452
07:03:16|2.35452
07:03:17|2.35452
07:03:18|2.35457
07:03:20|2.35457
07:03:20|2.35457
07:03:21|2.35225
07:03:22|2.35298
07:03:23|2.35298
07:03:24|2.35496
07:03:25|2.35496
07:03:26|2.35496
07:03:27|2.35496
07:03:28|2.35496
07:03:29|2.3531
07:03:30|2.35308
07:03:31|2.35308
07:03:32|2.35187
07:03:33|2.35187
07:03:34|2.35187
07:03:35|2.35187
07:03:36|2.35
07:03:37|2.35286
07:03:38|2.35286
07:03:39|2.35286
07:03:40|2.35187
07:03:41|2.35278
07:03:42|2.35278
07:03:43|2.35278
07:03:44|2.35308
07:03:45|2.35322
07:03:46|2.35322
07:03:47|2.35322
07:03:48|2.3542
07:03:49|2.3542
07:03:50|2.3542
07:03:51|2.35466
07:03:52|2.35466
07:03:53|2.35466
07:03:54|2.35416
07:03:55|2.35416
07:03:56|2.35416
07:03:57|2.35486
07:03:58|2.35486
07:03:59|2.35499
07:04:00|2.35499
07:04:01|2.35499
07:04:02|2.35499
07:04:03|2.35263
07:04:04|2.35263
07:04:05|2.35263
07:04:06|2.35485
07:04:07|2.35485
07:04:08|2.35485
07:04:10|2.35485
07:04:11|2.35485
07:04:12|2.35485
07:04:14|2.35325
07:04:15|2.35485
07:04:17|2.35485
07:04:18|2.35325
07:04:19|2.35325
07:04:20|2.35325
07:04:20|2.35483
07:04:22|2.35483
07:04:23|2.35483
07:04:24|2.35483
07:04:25|2.35483
07:04:27|2.35483
07:04:27|2.35483
07:04:28|2.35483
07:04:29|2.35483
07:04:30|2.35322
07:04:31|2.35322
07:04:32|2.35265
07:04:33|2.35238
07:04:34|2.35474
07:04:35|2.35474
07:04:36|2.35474
07:04:37|2.35529
07:04:38|2.36155
07:04:39|2.36235
07:04:40|2.35293
07:04:42|2.35359
07:04:43|2.35359
07:04:43|2.35363
07:04:44|2.35453
07:04:47|2.36
07:04:47|2.35381
07:04:48|2.35381
07:04:49|2.35967
07:04:50|2.35967
07:04:51|2.35911
07:04:52|2.35867
07:04:53|2.35867
07:04:54|2.3585
07:04:55|2.3585
07:04:56|2.36
07:04:57|2.36102
07:04:58|2.36102
07:04:59|2.35967
07:05:00|2.36102
07:05:01|2.36102
07:05:02|2.35968
07:05:03|2.36229
07:05:04|2.36229
07:05:06|2.36714
07:05:07|2.36714
07:05:08|2.36092
07:05:09|2.35907
07:05:10|2.35911
07:05:12|2.36499
07:05:13|2.36714
07:05:13|2.36714
07:05:14|2.36714
07:05:16|2.3585
07:05:17|2.365
07:05:18|2.35823
07:05:20|2.3585
07:05:21|2.3585
07:05:22|2.3585
07:05:22|2.3585
07:05:23|2.3585
07:05:25|2.35941
07:05:25|2.35941
07:05:26|2.35821
07:05:28|2.35821
07:05:28|2.35823
07:05:30|2.3588
07:05:31|2.35927
07:05:33|2.36031
07:05:33|2.36033
07:05:35|2.36033
07:05:35|2.36347
07:05:37|2.36347
07:05:38|2.36347
07:05:39|2.3603
07:05:39|2.3603
07:05:40|2.3603
07:05:42|2.3612
07:05:43|2.3612
07:05:43|2.3612
07:05:44|2.3612
07:05:45|2.3612
07:05:46|2.3612
07:05:47|2.3612
07:05:56|2.36078
07:05:56|2.36041
07:05:57|2.36038
07:05:58|2.36101
07:05:59|2.36107
07:06:00|2.36324
07:06:01|2.36086
07:06:02|2.36101
07:06:03|2.36079
07:06:04|2.36079
07:06:05|2.36079
07:06:06|2.36079
07:06:07|2.36079
07:06:08|2.36086
07:06:09|2.361
07:06:10|2.36135
07:06:12|2.361
07:06:14|2.35982
07:06:15|2.36344
07:06:16|2.36345
07:06:17|2.36345
07:06:19|2.36346
07:06:19|2.36346
07:06:20|2.36346
07:06:21|2.36346
07:06:22|2.36346
07:06:23|2.36346
07:06:24|2.36346
07:06:25|2.36347
07:06:26|2.36347
07:06:27|2.36485
07:06:28|2.36485
07:06:29|2.36202
07:06:30|2.36484
07:06:31|2.35978
07:06:32|2.35978
07:06:33|2.358
07:06:34|2.35733
07:06:35|2.35733
07:06:36|2.35732
07:06:38|2.35537
07:06:38|2.35537
07:06:39|2.35548
07:06:41|2.35548
07:06:41|2.3598
07:06:42|2.3598
07:06:43|2.35993
07:06:44|2.35993
07:06:45|2.36487
07:06:46|2.36486
07:06:47|2.36487
07:06:48|2.36
07:06:49|2.36
07:06:50|2.36
07:06:51|2.36
07:06:52|2.36
07:06:53|2.36
07:06:54|2.36
07:06:55|2.36
07:06:56|2.36
07:06:57|2.36372
07:06:58|2.36
07:06:59|2.36
07:07:00|2.36
07:07:01|2.36
07:07:02|2.36098
07:07:03|2.36098
07:07:04|2.35726
07:07:05|2.36054
07:07:06|2.36054
07:07:07|2.361
07:07:08|2.361
07:07:09|2.361
07:07:10|2.361
07:07:11|2.361
07:07:13|2.36098
07:07:14|2.36098
07:07:15|2.36098
07:07:16|2.36054
07:07:17|2.36054
07:07:19|2.36098
07:07:20|2.35738
07:07:21|2.35738
07:07:22|2.35738
07:07:24|2.35738
07:07:25|2.35737
07:07:26|2.35737
07:07:27|2.35737
07:07:28|2.36048
07:07:29|2.36048
07:07:30|2.36068
07:07:31|2.36068
07:07:32|2.35801
07:07:33|2.36072
07:07:33|2.36072
07:07:35|2.35738
07:07:36|2.35738
07:07:37|2.35738
07:07:38|2.35738
07:07:40|2.35982
07:07:40|2.35743
07:07:42|2.35743
07:07:43|2.35952
07:07:44|2.36009
07:07:45|2.36009
07:07:46|2.35755
07:07:47|2.35738
07:07:48|2.35939
07:07:49|2.35938
07:07:50|2.35938
07:07:51|2.35938
07:07:52|2.35938
07:07:53|2.35938
07:07:54|2.35999
07:07:55|2.35999
07:07:56|2.35999
07:07:57|2.35937
07:07:58|2.35937
07:07:59|2.35937
07:08:00|2.35937
07:08:01|2.35751
07:08:02|2.35937
07:08:03|2.35937
07:08:04|2.35752
07:08:05|2.35752
07:08:06|2.35752
07:08:07|2.35752
07:08:08|2.35752
07:08:09|2.35929
07:08:10|2.35739
07:08:11|2.3574
07:08:12|2.3574
07:08:13|2.35901
07:08:15|2.35901
07:08:16|2.35901
07:08:18|2.35901
07:08:18|2.35901
07:08:21|2.35901
07:08:21|2.35738
07:08:22|2.35738
07:08:23|2.35738
07:08:24|2.3574
07:08:25|2.3574
07:08:26|2.3574
07:08:27|2.35885
07:08:28|2.35885
07:08:29|2.3574
07:08:30|2.3574
07:08:31|2.3574
07:08:32|2.3574
07:08:33|2.3574
07:08:34|2.359
07:08:35|2.359
07:08:36|2.359
07:08:37|2.359
07:08:39|2.359
07:08:40|2.35897
07:08:40|2.35897
07:08:42|2.359
07:08:42|2.35938
07:08:43|2.35938
07:08:44|2.35938
07:08:45|2.35999
07:08:46|2.36048
07:08:47|2.36048
07:08:48|2.36048
07:08:49|2.363
07:08:50|2.363
07:08:51|2.363
07:08:52|2.363
07:08:53|2.363
07:08:55|2.363
07:08:55|2.363
07:08:56|2.363
07:08:57|2.363
07:08:58|2.3615
07:09:00|2.36147
07:09:00|2.35801
07:09:02|2.35801
07:09:03|2.35801
07:09:03|2.35801
07:09:04|2.35801
07:09:05|2.35801
07:09:06|2.35801
07:09:08|2.35801
07:09:08|2.36057
07:09:09|2.36057
07:09:10|2.36057
07:09:12|2.36057
07:09:12|2.36057
07:09:13|2.36057
07:09:15|2.36055
07:09:17|2.36
07:09:18|2.36
07:09:19|2.36
07:09:21|2.36055
07:09:21|2.36055
07:09:22|2.36055
07:09:24|2.36055
07:09:25|2.36055
07:09:25|2.36055
07:09:27|2.36054
07:09:28|2.36054
07:09:29|2.36054
07:09:30|2.36054
07:09:32|2.36054
07:09:32|2.35803
07:09:34|2.35803
07:09:34|2.35803
07:09:36|2.35803
07:09:37|2.35803
07:09:37|2.3574
07:09:38|2.3574
07:09:39|2.3574
07:09:40|2.3574
07:09:41|2.3574
07:09:43|2.3574
07:09:44|2.359
07:09:45|2.35741
07:09:45|2.35741
07:09:46|2.35741
07:09:47|2.35899
07:09:49|2.35899
07:09:50|2.35899
07:09:50|2.35899
07:09:51|2.359
07:09:52|2.359
07:09:53|2.363
07:09:54|2.35915
07:09:56|2.35915
07:09:57|2.35915
07:09:57|2.36284
07:09:59|2.36284
07:09:59|2.36284
07:10:00|2.3627
07:10:01|2.35989
07:10:02|2.35989
07:10:04|2.36288
07:10:05|2.36288
07:10:06|2.36288
07:10:07|2.36022
07:10:08|2.36022
07:10:09|2.36022
07:10:10|2.36289
07:10:11|2.36289
07:10:12|2.36287
07:10:13|2.36288
07:10:14|2.36288
07:10:15|2.36288
07:10:17|2.36289
07:10:19|2.36288
07:10:19|2.36289
07:10:20|2.36289
07:10:22|2.36289
07:10:23|2.363
07:10:23|2.363
07:10:24|2.363
07:10:27|2.36288
07:10:27|2.3629
07:10:28|2.3629
07:10:29|2.3629
07:10:30|2.3629
07:10:31|2.3629
07:10:32|2.3629
07:10:34|2.35924
07:10:34|2.35924
07:10:35|2.35924
07:10:36|2.35924
07:10:37|2.36289
07:10:38|2.36289
07:10:40|2.36289
07:10:40|2.36289
07:10:41|2.36022
07:10:43|2.36286
07:10:43|2.36286
07:10:45|2.36284
07:10:46|2.36284
07:10:47|2.36284
07:10:48|2.36284
07:10:48|2.36284
07:10:50|2.35975
07:10:50|2.35975
07:10:52|2.35975
07:10:53|2.35975
07:10:54|2.35975
07:10:55|2.35975
07:10:56|2.35975
07:10:57|2.3604
07:10:58|2.3604
07:10:58|2.3604
07:10:59|2.3604
07:11:00|2.36181
07:11:02|2.36181
07:11:02|2.36181
07:11:03|2.36181
07:11:04|2.36181
07:11:05|2.36181
07:11:07|2.36181
07:11:08|2.36181
07:11:08|2.36181
07:11:09|2.36181
07:11:11|2.36181
07:11:12|2.36181
07:11:13|2.36181
07:11:13|2.36181
07:11:15|2.3604
07:11:15|2.3604
07:11:18|2.3604
07:11:19|2.3604
07:11:20|2.3604
07:11:21|2.36177
07:11:23|2.36177
07:11:24|2.36181
07:11:25|2.36181
07:11:26|2.36181
07:11:28|2.36181
07:11:29|2.36181
07:11:30|2.36181
07:11:30|2.36181
07:11:32|2.36181
07:11:33|2.36181
07:11:34|2.35998
07:11:35|2.35998
07:11:36|2.35998
07:11:37|2.3575
07:11:38|2.3587
07:11:39|2.3575
07:11:40|2.3575
07:11:41|2.3575
07:11:42|2.3575
07:11:43|2.35895
07:11:44|2.35893
07:11:45|2.35893
07:11:46|2.35893
07:11:47|2.35893
07:11:48|2.35892
07:11:49|2.35891
07:11:50|2.35881
07:11:52|2.35865
07:11:52|2.355
07:11:53|2.355
07:11:54|2.3534
07:11:55|2.3534
07:11:56|2.3534
07:11:58|2.3534
07:11:58|2.3534
07:12:00|2.35662
07:12:00|2.35747
07:12:01|2.35663
07:12:02|2.35663
07:12:03|2.35806
07:12:04|2.35806
07:12:06|2.3578
07:12:06|2.3578
07:12:07|2.3578
07:12:09|2.3578
07:12:09|2.35764
07:12:10|2.35764
07:12:11|2.35742
07:12:12|2.35742
07:12:13|2.35848
07:12:15|2.35848
07:12:15|2.35848
07:12:16|2.35848
07:12:18|2.35799
07:12:19|2.35528
07:12:20|2.35528
07:12:21|2.35528
07:12:23|2.35528
07:12:24|2.35524
07:12:25|2.35524
07:12:25|2.35528
07:12:27|2.35528
07:12:27|2.35528
07:12:29|2.35528
07:12:29|2.35528
07:12:30|2.35528
07:12:32|2.35544
07:12:33|2.3553
07:12:34|2.3553
07:12:34|2.35499
07:12:36|2.35499
07:12:37|2.35499
07:12:38|2.35499
07:12:38|2.35492
07:12:39|2.35492
07:12:41|2.35492
07:12:41|2.35493
07:12:43|2.35493
07:12:43|2.35493
07:12:44|2.35351
07:12:45|2.35351
07:12:46|2.35351
07:12:47|2.35292
07:12:48|2.35292
07:12:49|2.35292
07:12:51|2.35292
07:12:52|2.35292
07:12:52|2.35292
07:12:54|2.352
07:12:54|2.352
07:12:55|2.352
07:12:56|2.352
07:12:57|2.352
07:12:58|2.35292
07:12:59|2.35292
07:13:00|2.35292
07:13:01|2.35292
07:13:02|2.35292
07:13:04|2.35292
07:13:05|2.352
07:13:05|2.352
07:13:06|2.352
07:13:07|2.352
07:13:08|2.352
07:13:09|2.352
07:13:10|2.352
07:13:11|2.352
07:13:13|2.352
07:13:13|2.3509
07:13:14|2.3509
07:13:16|2.3509
07:13:17|2.35199
07:13:17|2.35351
07:13:19|2.35486
07:13:21|2.35479
07:13:22|2.35479
07:13:23|2.35479
07:13:24|2.35479
07:13:26|2.35272
07:13:27|2.3549
07:13:28|2.35479
07:13:30|2.3527
07:13:31|2.3527
07:13:31|2.3527
07:13:33|2.3527
07:13:33|2.35213
07:13:34|2.35213
07:13:35|2.35213
07:13:36|2.35487
07:13:38|2.35487
07:13:38|2.35
07:13:39|2.35
07:13:40|2.35
07:13:42|2.35
07:13:42|2.35
07:13:43|2.35
07:13:44|2.35
07:13:45|2.35
07:13:46|2.35
07:13:47|2.35
07:13:49|2.35367
07:13:50|2.34864
07:13:50|2.34864
07:13:51|2.34864
07:13:52|2.35231
07:13:53|2.35231
07:13:54|2.35223
07:13:56|2.35223
07:13:57|2.34935
07:13:58|2.34935
07:13:59|2.34935
07:14:00|2.35193
07:14:01|2.35193
07:14:02|2.35193
07:14:03|2.35193
07:14:04|2.35193
07:14:05|2.35193
07:14:06|2.35348
07:14:07|2.35348
07:14:08|2.35348
07:14:10|2.35348
07:14:10|2.35449
07:14:12|2.35449
07:14:13|2.35449
07:14:15|2.35335
07:14:15|2.35335
07:14:17|2.35335
07:14:18|2.35358
07:14:19|2.35358
07:14:21|2.35358
07:14:22|2.35435
07:14:23|2.35493
07:14:24|2.35493
07:14:25|2.35491
07:14:26|2.35491
07:14:27|2.35492
07:14:28|2.35492
07:14:29|2.35492
07:14:31|2.35492
07:14:32|2.35335
07:14:32|2.35165
07:14:34|2.35333
07:14:35|2.34832
07:14:35|2.34832
07:14:37|2.35309
07:14:38|2.35309
07:14:38|2.35309
07:14:40|2.35309
07:14:40|2.35214
07:14:42|2.35214
07:14:43|2.35214
07:14:43|2.35212
07:14:44|2.35212
07:14:45|2.35212
07:14:46|2.35212
07:14:48|2.35212
07:14:48|2.35212
07:14:50|2.35212
07:14:50|2.35212
07:14:51|2.3518
07:14:52|2.35212
07:14:53|2.35212
07:14:55|2.35212
07:14:55|2.35212
07:14:56|2.3501
07:14:58|2.3501
07:14:58|2.3501
07:14:59|2.35211
07:15:00|2.35335
07:15:02|2.35335
07:15:02|2.35493
07:15:04|2.35493
07:15:04|2.35493
07:15:05|2.35493
07:15:06|2.35493
07:15:07|2.35493
07:15:08|2.35225
07:15:09|2.35225
07:15:10|2.35225
07:15:11|2.35225
07:15:13|2.35225
07:15:13|2.35225
07:15:14|2.35459
07:15:15|2.35459
07:15:16|2.35459
07:15:17|2.35434
07:15:18|2.35434
07:15:19|2.35434
07:15:21|2.35434
07:15:22|2.35434
07:15:23|2.35434
07:15:24|2.35434
07:15:25|2.35434
07:15:26|2.35434
07:15:27|2.35434
07:15:29|2.35434
07:15:29|2.35434
07:15:31|2.35433
07:15:31|2.35012
07:15:32|2.35389
07:15:34|2.35389
07:15:34|2.34884
07:15:35|2.34884
07:15:36|2.34884
07:15:37|2.35294
07:15:39|2.35294
07:15:39|2.35294
07:15:41|2.35294
07:15:42|2.34939
07:15:43|2.35199
07:15:44|2.35199
07:15:45|2.35163
07:15:46|2.34939
07:15:47|2.34939
07:15:48|2.34939
07:15:49|2.34939
07:15:50|2.35163
07:15:51|2.34945
07:15:52|2.34945
07:15:52|2.34945
07:15:54|2.35272
07:15:55|2.35348
07:15:56|2.35065
07:15:57|2.35485
07:15:58|2.35485
07:15:59|2.35485
07:15:59|2.35466
07:16:01|2.35466
07:16:02|2.35466
07:16:03|2.35407
07:16:04|2.35407
07:16:04|2.35407
07:16:06|2.35466
07:16:07|2.35466
07:16:08|2.35466
07:16:09|2.35466
07:16:10|2.35466
07:16:11|2.35466
07:16:12|2.34992
07:16:12|2.34992
07:16:14|2.3537
07:16:15|2.3537
07:16:16|2.35076
07:16:16|2.35076
07:16:18|2.35076
07:16:19|2.35358
07:16:21|2.35358
07:16:22|2.35358
07:16:24|2.35354
07:16:26|2.35354
07:16:27|2.35354
07:16:28|2.35354
07:16:28|2.35354
07:16:29|2.35349
07:16:30|2.35349
07:16:32|2.35315
07:16:34|2.35315
07:16:35|2.35315
07:16:35|2.35039
07:16:36|2.35039
07:16:38|2.35039
07:16:38|2.35287
07:16:39|2.35039
07:16:40|2.35039
07:16:41|2.3501
07:16:43|2.3501
07:16:43|2.35247
07:16:44|2.35247
07:16:45|2.35247
07:16:46|2.35247
07:16:47|2.35247
07:16:48|2.35237
07:16:49|2.35237
07:16:50|2.35227
07:16:51|2.35227
07:16:52|2.35247
07:16:53|2.35247
07:16:54|2.35247
07:16:55|2.35247
07:16:56|2.35247
07:16:57|2.35247
07:16:58|2.35247
07:17:00|2.35247
07:17:00|2.35227
07:17:02|2.35227
07:17:02|2.35227
07:17:04|2.35227
07:17:04|2.35227
07:17:05|2.35227
07:17:06|2.35227
07:17:07|2.35227
07:17:08|2.35227
07:17:10|2.35246
07:17:10|2.35
07:17:11|2.35
07:17:12|2.35
07:17:14|2.35
07:17:14|2.35
07:17:15|2.35
07:17:16|2.35
07:17:18|2.35
07:17:19|2.35
07:17:19|2.35
07:17:20|2.35145
07:17:21|2.35
07:17:24|2.35141
07:17:24|2.35141
07:17:26|2.35
07:17:27|2.34881
07:17:28|2.34881
07:17:29|2.34881
07:17:30|2.34881
07:17:31|2.34881
07:17:32|2.346
07:17:33|2.346
07:17:34|2.346
07:17:36|2.346
07:17:36|2.346
07:17:37|2.346
07:17:38|2.346
07:17:40|2.346
07:17:40|2.34602
07:17:42|2.34602
07:17:42|2.34603
07:17:44|2.34603
07:17:45|2.34829
07:17:46|2.34603
07:17:46|2.34603
07:17:48|2.34829
07:17:48|2.34829
07:17:49|2.34829
07:17:50|2.34829
07:17:52|2.34829
07:17:52|2.34829
07:17:54|2.34829
07:17:54|2.34828
07:17:56|2.346
07:17:56|2.346
07:17:57|2.346
07:17:58|2.346
07:18:00|2.346
07:18:00|2.346
07:18:01|2.346
07:18:02|2.346
07:18:03|2.346
07:18:04|2.34828
07:18:06|2.34828
07:18:06|2.34828
07:18:07|2.34601
07:18:08|2.34827
07:18:09|2.34827
07:18:10|2.34827
07:18:11|2.34827
07:18:12|2.34827
07:18:13|2.34827
07:18:14|2.34827
07:18:15|2.34827
07:18:16|2.34827
07:18:17|2.34827
07:18:18|2.34827
07:18:20|2.34827
07:18:20|2.34827
07:18:21|2.34827
07:18:22|2.34827
07:18:24|2.34827
07:18:26|2.34829
07:18:27|2.34827
07:18:28|2.3494
07:18:30|2.3494
07:18:30|2.34938
07:18:32|2.34998
07:18:34|2.34997
07:18:34|2.34997
07:18:35|2.3475
07:18:37|2.34996
07:18:38|2.34996
07:18:39|2.3497
07:18:40|2.3497
07:18:41|2.3497
07:18:43|2.34941
07:18:43|2.34941
07:18:45|2.34939
07:18:45|2.34939
07:18:46|2.347
07:18:47|2.343
07:18:48|2.343
07:18:49|2.343
07:18:51|2.34295
07:18:52|2.3415
07:18:53|2.34425
07:18:53|2.34386
07:18:54|2.34296
07:18:55|2.34296
07:18:56|2.34296
07:18:57|2.34296
07:18:58|2.34284
07:18:59|2.3429
07:19:00|2.3429
07:19:01|2.34672
07:19:02|2.34656
07:19:03|2.34656
07:19:05|2.347
07:19:05|2.34689
07:19:07|2.34689
07:19:07|2.34689
07:19:09|2.347
07:19:09|2.347
07:19:10|2.347
07:19:11|2.347
07:19:12|2.347
07:19:14|2.347
07:19:14|2.347
07:19:15|2.34699
07:19:16|2.34699
07:19:17|2.347
07:19:19|2.347
07:19:19|2.347
07:19:21|2.347
07:19:21|2.347
07:19:22|2.347
07:19:23|2.34937
07:19:25|2.34937
07:19:26|2.34937
07:19:27|2.34938
07:19:28|2.34938
07:19:29|2.34938
07:19:31|2.347
07:19:32|2.347
07:19:33|2.34561
07:19:35|2.34561
07:19:36|2.34346
07:19:38|2.34561
07:19:38|2.34561
07:19:39|2.34564
07:19:40|2.34564
07:19:41|2.34729
07:19:42|2.34695
07:19:43|2.34154
07:19:44|2.34154
07:19:45|2.34154
07:19:47|2.34154
07:19:48|2.34505
07:19:50|2.34505
07:19:51|2.34102
07:19:52|2.34454
07:19:53|2.34423
07:19:53|2.34398
07:19:55|2.34398
07:19:56|2.34398
07:19:57|2.34386
07:19:57|2.34386
07:19:59|2.34386
07:20:00|2.34372
07:20:02|2.34372
07:20:03|2.34364
07:20:04|2.34364
07:20:05|2.34164
07:20:06|2.34364
07:20:07|2.34356
07:20:08|2.34356
07:20:09|2.34356
07:20:10|2.34356
07:20:11|2.34356
07:20:12|2.34356
07:20:13|2.34356
07:20:14|2.34356
07:20:16|2.34356
07:20:16|2.34356
07:20:17|2.34356
07:20:18|2.3435
07:20:19|2.3435
07:20:21|2.34398
07:20:21|2.34398
07:20:22|2.34398
07:20:23|2.34561
07:20:24|2.34561
07:20:26|2.34413
07:20:27|2.34772
07:20:28|2.34772
07:20:30|2.34746
07:20:31|2.34437
07:20:31|2.34437
07:20:32|2.34698
07:20:34|2.34698
07:20:35|2.34698
07:20:36|2.34682
07:20:37|2.3439
07:20:38|2.3439
07:20:39|2.3439
07:20:41|2.34356
07:20:42|2.34635
07:20:42|2.34635
07:20:44|2.34635
07:20:44|2.34417
07:20:45|2.34417
07:20:46|2.34417
07:20:47|2.34417
07:20:49|2.34703
07:20:49|2.34703
07:20:50|2.34703
07:20:52|2.34703
07:20:53|2.34703
07:20:53|2.34699
07:20:54|2.34699
07:20:56|2.34358
07:20:56|2.34358
07:20:57|2.34662
07:20:58|2.34662
07:21:00|2.34662
07:21:00|2.34662
07:21:01|2.34662
07:21:02|2.34686
07:21:03|2.34662
07:21:05|2.34662
07:21:05|2.34635
07:21:06|2.34635
07:21:07|2.34635
07:21:08|2.34635
07:21:09|2.34635
07:21:10|2.34635
07:21:11|2.34693
07:21:12|2.34693
07:21:13|2.34635
07:21:15|2.34635
07:21:15|2.34635
07:21:16|2.34635
07:21:17|2.34635
07:21:18|2.34635
07:21:19|2.34635
07:21:21|2.34634
07:21:21|2.34634
07:21:22|2.34634
07:21:23|2.34629
07:21:24|2.34629
07:21:25|2.34629
07:21:27|2.34629
07:21:29|2.34629
07:21:30|2.34629
07:21:32|2.34447
07:21:33|2.34447
07:21:34|2.34635
07:21:35|2.34635
07:21:36|2.34635
07:21:37|2.3437
07:21:37|2.3437
07:21:39|2.346
07:21:40|2.346
07:21:41|2.346
07:21:43|2.34356
07:21:44|2.34356
07:21:44|2.34356
07:21:45|2.34356
07:21:46|2.34356
07:21:47|2.34356
07:21:49|2.34356
07:21:49|2.34356
07:21:50|2.3437
07:21:51|2.3437
07:21:52|2.3437
07:21:53|2.3437
07:21:54|2.3437
07:21:55|2.3437
07:21:57|2.3451
07:21:57|2.3451
07:21:58|2.3451
07:21:59|2.3445
07:22:01|2.3445
07:22:02|2.3445
07:22:02|2.3445
07:22:03|2.3445
07:22:05|2.3445
07:22:06|2.3445
07:22:06|2.3445
07:22:07|2.3445
07:22:08|2.34449
07:22:09|2.34449
07:22:10|2.3437
07:22:11|2.3437
07:22:12|2.3437
07:22:13|2.3437
07:22:14|2.3437
07:22:16|2.3437
07:22:16|2.3437
07:22:17|2.34449
07:22:18|2.34449
07:22:19|2.34449
07:22:21|2.3437
07:22:21|2.3437
07:22:22|2.3437
07:22:24|2.34449
07:22:24|2.34449
07:22:25|2.34449
07:22:26|2.34449
07:22:28|2.344
07:22:30|2.34449
07:22:30|2.34449
07:22:32|2.34449
07:22:33|2.34449
07:22:35|2.34449
07:22:36|2.34376
07:22:37|2.341
07:22:38|2.341
07:22:38|2.341
07:22:40|2.341
07:22:41|2.341
07:22:42|2.341
07:22:42|2.34101
07:22:44|2.34101
07:22:44|2.341
07:22:46|2.341
07:22:47|2.341
07:22:48|2.341
07:22:49|2.341
07:22:50|2.341
07:22:50|2.341
07:22:51|2.341
07:22:52|2.341
07:22:53|2.341
07:22:54|2.341
07:22:55|2.341
07:22:56|2.341
07:22:58|2.341
07:22:58|2.341
07:23:00|2.341
07:23:00|2.341
07:23:01|2.341
07:23:04|2.34101
07:23:04|2.34101
07:23:06|2.34101
07:23:06|2.341
07:23:07|2.341
07:23:08|2.341
07:23:09|2.341
07:23:10|2.341
07:23:12|2.33744
07:23:13|2.33744
07:23:15|2.33949
07:23:16|2.33949
07:23:17|2.33949
07:23:17|2.33949
07:23:18|2.33949
07:23:19|2.33949
07:23:20|2.33949
07:23:21|2.33885
07:23:22|2.33885
07:23:24|2.33885
07:23:25|2.33885
07:23:25|2.33885
07:23:26|2.33885
07:23:27|2.33884
07:23:30|2.33884
07:23:31|2.33884
07:23:31|2.33884
07:23:33|2.33884
07:23:33|2.33884
07:23:34|2.33744
07:23:35|2.33744
07:23:37|2.33744
07:23:38|2.33437
07:23:39|2.33363
07:23:40|2.33363
07:23:41|2.33425
07:23:42|2.33379
07:23:43|2.33379
07:23:44|2.33379
07:23:46|2.33379
07:23:46|2.33379
07:23:48|2.33379
07:23:48|2.33359
07:23:50|2.33355
07:23:50|2.33347
07:23:52|2.33347
07:23:53|2.33347
07:23:54|2.33339
07:23:55|2.33339
07:23:56|2.33339
07:23:57|2.33339
07:23:58|2.33339
07:23:59|2.33339
07:24:01|2.33339
07:24:01|2.33339
07:24:02|2.33339
07:24:04|2.3315
07:24:05|2.33336
07:24:05|2.33336
07:24:06|2.3315
07:24:08|2.3315
07:24:09|2.33308
07:24:09|2.33308
07:24:11|2.33308
07:24:12|2.33308
07:24:13|2.33081
07:24:14|2.33081
07:24:15|2.33283
07:24:16|2.33283
07:24:17|2.33283
07:24:18|2.33283
07:24:19|2.33283
07:24:20|2.33283
07:24:21|2.33
07:24:22|2.33274
07:24:23|2.33274
07:24:24|2.33274
07:24:25|2.33274
07:24:26|2.33274
07:24:27|2.33274
07:24:28|2.33347
07:24:29|2.33347
07:24:31|2.335
07:24:33|2.3306
07:24:34|2.33709
07:24:34|2.33001
07:24:37|2.33709
07:24:38|2.33709
07:24:38|2.33003
07:24:39|2.33003
07:24:40|2.33003
07:24:41|2.33003
07:24:42|2.33003
07:24:43|2.33003
07:24:44|2.33003
07:24:46|2.33123
07:24:46|2.33123
07:24:47|2.33123
07:24:48|2.33123
07:24:49|2.33123
07:24:50|2.33338
07:24:51|2.33338
07:24:52|2.33416
07:24:53|2.33418
07:24:54|2.33477
07:24:55|2.33559
07:24:56|2.33559
07:24:57|2.33559
07:24:58|2.3356
07:25:00|2.33477
07:25:01|2.33477
07:25:02|2.33546
07:25:03|2.34
07:25:03|2.34
07:25:04|2.3367
07:25:06|2.34166
07:25:07|2.34166
07:25:08|2.34166
07:25:09|2.34166
07:25:10|2.3417
07:25:12|2.3417
07:25:12|2.34283
07:25:13|2.34283
07:25:14|2.34617
07:25:15|2.34617
07:25:17|2.34617
07:25:17|2.34646
07:25:18|2.34646
07:25:20|2.34617
07:25:20|2.34617
07:25:22|2.34444
07:25:23|2.34818
07:25:23|2.3426
07:25:25|2.34151
07:25:26|2.34151
07:25:27|2.34151
07:25:28|2.34151
07:25:29|2.34151
07:25:30|2.34024
07:25:32|2.34
07:25:33|2.34
07:25:35|2.34
07:25:35|2.34184
07:25:36|2.34184
07:25:37|2.34444
07:25:39|2.33802
07:25:39|2.33801
07:25:40|2.34151
07:25:41|2.34151
07:25:42|2.34151
07:25:44|2.34
07:25:46|2.34
07:25:47|2.34211
07:25:48|2.34298
07:25:49|2.34298
07:25:50|2.34
07:25:51|2.34
07:25:52|2.34
07:25:53|2.34
07:25:53|2.3421
07:25:55|2.3421
07:25:56|2.3421
07:25:56|2.34498
07:25:58|2.34498
07:25:59|2.34498
07:26:00|2.34498
07:26:01|2.34498
07:26:02|2.34491
07:26:03|2.34491
07:26:03|2.34253
07:26:05|2.34253
07:26:05|2.3449
07:26:07|2.3449
07:26:08|2.3449
07:26:09|2.3449
07:26:09|2.3449
07:26:12|2.34261
07:26:12|2.3449
07:26:13|2.3449
07:26:14|2.34466
07:26:15|2.34466
07:26:16|2.34466
07:26:17|2.34466
07:26:18|2.34466
07:26:19|2.34466
07:26:20|2.34213
07:26:21|2.34213
07:26:22|2.34222
07:26:23|2.34222
07:26:25|2.34222
07:26:25|2.34222
07:26:27|2.34222
07:26:27|2.3439
07:26:28|2.3439
07:26:30|2.3439
07:26:31|2.34383
07:26:32|2.34466
07:26:33|2.34225
07:26:34|2.34466
07:26:36|2.34466
07:26:38|2.34466
07:26:38|2.34255
07:26:39|2.34255
07:26:40|2.34255
07:26:42|2.34255
07:26:42|2.34255
07:26:44|2.34255
07:26:44|2.34255
07:26:45|2.3444
07:26:46|2.3444
07:26:47|2.3444
07:26:48|2.3444
07:26:49|2.3444
07:26:50|2.3444
07:26:51|2.3444
07:26:52|2.3444
07:26:53|2.3444
07:26:54|2.3444
07:26:55|2.3444
07:26:56|2.3444
07:26:57|2.3444
07:26:58|2.34439
07:26:59|2.34439
07:27:00|2.34439
07:27:01|2.34439
07:27:02|2.34439
07:27:04|2.34439
07:27:04|2.34439
07:27:05|2.34439
07:27:06|2.3444
07:27:07|2.34491
07:27:09|2.34491
07:27:09|2.34491
07:27:10|2.34491
07:27:11|2.34491
07:27:12|2.34275
07:27:13|2.34489
07:27:14|2.34489
07:27:15|2.34489
07:27:16|2.34489
07:27:17|2.34489
07:27:18|2.3444
07:27:19|2.3444
07:27:20|2.3444
07:27:21|2.3449
07:27:23|2.3449
07:27:23|2.3449
07:27:24|2.34439
07:27:25|2.34439
07:27:26|2.34439
07:27:27|2.34439
07:27:28|2.34439
07:27:29|2.34439
07:27:30|2.34439
07:27:31|2.34439
07:27:33|2.3449
07:27:35|2.3449
07:27:35|2.34491
07:27:36|2.34491
07:27:37|2.34491
07:27:39|2.344
07:27:40|2.344
07:27:41|2.344
07:27:42|2.344
07:27:43|2.344
07:27:44|2.344
07:27:45|2.344
07:27:46|2.344
07:27:47|2.344
07:27:48|2.344
07:27:49|2.344
07:27:50|2.34283
07:27:51|2.34255
07:27:52|2.34255
07:27:53|2.34255
07:27:54|2.34255
07:27:55|2.34255
07:27:56|2.34255
07:27:57|2.34399
07:27:58|2.34399
07:27:59|2.34399
07:28:00|2.34399
07:28:01|2.34399
07:28:02|2.34399
07:28:04|2.344
07:28:05|2.34014
07:28:06|2.34015
07:28:07|2.34015
07:28:07|2.34015
07:28:09|2.34015
07:28:09|2.34015
07:28:11|2.34015
07:28:12|2.34169
07:28:13|2.34018
07:28:13|2.34018
07:28:15|2.34
07:28:16|2.34
07:28:17|2.33809
07:28:18|2.33809
07:28:19|2.33809
07:28:20|2.33809
07:28:21|2.33847
07:28:22|2.33847
07:28:23|2.33847
07:28:24|2.3381
07:28:24|2.33502
07:28:26|2.33501
07:28:26|2.335
07:28:28|2.335
07:28:29|2.335
07:28:29|2.335
07:28:31|2.335
07:28:31|2.33502
07:28:33|2.335
07:28:35|2.335
07:28:36|2.335
07:28:38|2.33477
07:28:39|2.33477
07:28:40|2.33236
07:28:41|2.33453
07:28:43|2.33453
07:28:44|2.33262
07:28:45|2.33262
07:28:46|2.33262
07:28:47|2.33262
07:28:47|2.33469
07:28:48|2.33469
07:28:50|2.33469
07:28:51|2.33469
07:28:53|2.33469
07:28:53|2.33469
07:28:54|2.33469
07:28:56|2.33003
07:28:56|2.33003
07:28:57|2.33
07:28:58|2.33
07:28:59|2.33001
07:29:00|2.33001
07:29:02|2.33001
07:29:02|2.33009
07:29:04|2.33009
07:29:04|2.33009
07:29:05|2.33298
07:29:06|2.33298
07:29:07|2.33
07:29:09|2.33
07:29:10|2.33
07:29:10|2.33
07:29:12|2.33
07:29:12|2.33
07:29:13|2.33
07:29:14|2.33292
07:29:16|2.33502
07:29:17|2.33502
07:29:18|2.33502
07:29:18|2.33502
07:29:20|2.33502
07:29:21|2.33791
07:29:21|2.33791
07:29:23|2.33503
07:29:24|2.33503
07:29:25|2.33877
07:29:25|2.3353
07:29:28|2.33543
07:29:28|2.33543
07:29:30|2.33875
07:29:31|2.33871
07:29:32|2.33871
07:29:33|2.33871
07:29:34|2.33977
07:29:36|2.33977
07:29:38|2.33871
07:29:39|2.33871
07:29:41|2.33651
07:29:42|2.33651
07:29:43|2.33651
07:29:43|2.33651
07:29:44|2.33651
07:29:45|2.33651
07:29:46|2.33651
07:29:47|2.33808
07:29:48|2.33808
07:29:52|2.33804
07:29:52|2.33804
07:29:54|2.338
07:29:55|2.338
07:29:56|2.33871
07:29:56|2.33871
07:29:58|2.33871
07:29:59|2.342
07:29:59|2.342
07:30:01|2.342
07:30:02|2.342
07:30:04|2.342
07:30:08|2.34488
07:30:10|2.3449
07:30:11|2.3449
07:30:13|2.3449
07:30:17|2.34488
07:30:18|2.34491
07:30:21|2.34491
07:30:23|2.34237
07:30:27|2.34486
07:30:28|2.34202
07:30:31|2.342
07:30:34|2.342
07:30:39|2.342
07:30:43|2.342
07:30:48|2.34201
07:30:57|2.3386
07:31:11|2.34429
07:31:15|2.34834
07:31:28|2.34429
07:31:38|2.34607
07:31:47|2.34999
07:31:56|2.34777
07:32:06|2.34777
07:32:16|2.34547
07:32:26|2.34491
07:32:36|2.34408
07:32:45|2.34452
07:32:53|2.34087
07:33:02|2.34295
07:33:12|2.34236
07:33:20|2.34236
07:33:27|2.34261
07:33:33|2.34347
07:33:35|2.34347
07:33:37|2.34412
07:33:38|2.34347
07:33:40|2.3434
07:33:40|2.34239
07:33:42|2.34239
07:33:44|2.34239
07:33:45|2.34333
07:33:46|2.34333
07:33:47|2.34058
07:33:47|2.34058
07:33:49|2.343
07:33:50|2.343
07:33:51|2.343
07:33:52|2.343
07:33:53|2.343
07:33:54|2.34248
07:33:55|2.34248
07:33:56|2.34248
07:33:57|2.34242
07:33:58|2.34242
07:33:59|2.34242
07:34:00|2.343
07:34:01|2.34096
07:34:02|2.34096
07:34:03|2.34297
07:34:04|2.34297
07:34:05|2.34297
07:34:06|2.34302
07:34:07|2.34302
07:34:08|2.34302
07:34:09|2.3434
07:34:10|2.3434
07:34:11|2.34317
07:34:12|2.34308
07:34:13|2.3434
07:34:14|2.3434
07:34:15|2.3434
07:34:16|2.3434
07:34:17|2.3434
07:34:18|2.34308
07:34:19|2.3434
07:34:20|2.3434
07:34:21|2.3434
07:34:22|2.3434
07:34:23|2.3434
07:34:24|2.3434
07:34:25|2.3434
07:34:26|2.3434
07:34:27|2.3434
07:34:28|2.3434
07:34:29|2.3434
07:34:30|2.3434
07:34:31|2.3434
07:34:32|2.3434
07:34:33|2.3434
07:34:34|2.34409
07:34:35|2.34201
07:34:36|2.34409
07:34:37|2.34409
07:34:38|2.34409
07:34:39|2.34409
07:34:41|2.34227
07:34:42|2.34227
07:34:43|2.34227
07:34:45|2.3434
07:34:45|2.34409
07:34:46|2.34409
07:34:47|2.343
07:34:49|2.34409
07:34:49|2.34409
07:34:50|2.34409
07:34:51|2.34409
07:34:52|2.34409
07:34:54|2.34409
07:34:54|2.34409
07:34:55|2.34409
07:34:57|2.34409
07:34:58|2.34409
07:34:59|2.34409
07:35:00|2.34409
07:35:01|2.34832
07:35:02|2.34451
07:35:03|2.34809
07:35:04|2.34809
07:35:05|2.34809
07:35:06|2.34451
07:35:07|2.34452
07:35:08|2.34452
07:35:09|2.34452
07:35:10|2.34452
07:35:11|2.34786
07:35:12|2.34786
07:35:13|2.34946
07:35:14|2.34787
07:35:15|2.34969
07:35:16|2.34969
07:35:17|2.34969
07:35:18|2.34784
07:35:19|2.34784
07:35:20|2.34784
07:35:21|2.34784
07:35:22|2.34784
07:35:23|2.34784
07:35:24|2.34784
07:35:25|2.34784
07:35:26|2.34522
07:35:27|2.34521
07:35:28|2.34521
07:35:30|2.3452
07:35:30|2.34512
07:35:31|2.34512
07:35:32|2.34675
07:35:33|2.34675
07:35:34|2.34675
07:35:35|2.34675
07:35:36|2.34676
07:35:37|2.34676
07:35:38|2.34676
07:35:40|2.34676
07:35:42|2.34553
07:35:43|2.34553
07:35:44|2.34789
07:35:45|2.34789
07:35:45|2.34789
07:35:47|2.34789
07:35:49|2.34789
07:35:49|2.34789
07:35:50|2.34789
07:35:51|2.34789
07:35:52|2.34624
07:35:53|2.35001
07:35:54|2.351
07:35:55|2.351
07:35:56|2.351
07:35:57|2.351
07:35:58|2.351
07:35:59|2.353
07:36:00|2.35491
07:36:01|2.35493
07:36:02|2.35493
07:36:03|2.3552
07:36:04|2.3552
07:36:05|2.3552
07:36:06|2.3568
07:36:07|2.3568
07:36:08|2.3568
07:36:10|2.359
07:36:11|2.359
07:36:12|2.35655
07:36:13|2.35689
07:36:14|2.35689
07:36:15|2.35887
07:36:16|2.35887
07:36:17|2.35887
07:36:18|2.35882
07:36:19|2.35882
07:36:20|2.35887
07:36:21|2.35887
07:36:22|2.35525
07:36:23|2.35892
07:36:24|2.35899
07:36:25|2.35899
07:36:26|2.35899
07:36:27|2.359
07:36:28|2.36
07:36:29|2.36
07:36:30|2.35998
07:36:31|2.35998
07:36:32|2.35712
07:36:33|2.3599
07:36:34|2.3599
07:36:35|2.3599
07:36:36|2.36
07:36:37|2.36
07:36:38|2.36
07:36:39|2.36
07:36:40|2.36
07:36:42|2.36
07:36:43|2.35763
07:36:45|2.36
07:36:45|2.36
07:36:47|2.36045
07:36:48|2.36045
07:36:49|2.36089
07:36:50|2.36089
07:36:51|2.36178
07:36:52|2.36178
07:36:53|2.36178
07:36:54|2.36273
07:36:56|2.36273
07:36:57|2.36271
07:36:59|2.36271
07:36:59|2.36538
07:37:00|2.37
07:37:01|2.36997
07:37:02|2.36997
07:37:03|2.37
07:37:04|2.37
07:37:05|2.37
07:37:06|2.37109
07:37:07|2.37001
07:37:08|2.37001
07:37:09|2.37237
07:37:10|2.37237
07:37:11|2.37
07:37:12|2.37001
07:37:14|2.37236
07:37:15|2.3683
07:37:16|2.3683
07:37:17|2.37215
07:37:19|2.37215
07:37:19|2.37215
07:37:21|2.37213
07:37:21|2.37213
07:37:22|2.37213
07:37:23|2.37013
07:37:24|2.37213
07:37:25|2.37214
07:37:26|2.37213
07:37:27|2.37213
07:37:29|2.37213
07:37:29|2.37212
07:37:31|2.37017
07:37:31|2.37213
07:37:32|2.37021
07:37:33|2.37021
07:37:35|2.37021
07:37:35|2.37213
07:37:36|2.36877
07:37:38|2.37212
07:37:38|2.37212
07:37:39|2.37212
07:37:40|2.37212
07:37:41|2.37212
07:37:42|2.36593
07:37:44|2.36852
07:37:46|2.36553
07:37:46|2.36553
07:37:47|2.36553
07:37:49|2.371
07:37:50|2.37103
07:37:50|2.38
07:37:52|2.375
07:37:52|2.37
07:37:54|2.36953
07:37:55|2.37
07:37:56|2.37
07:37:56|2.37478
07:37:57|2.37478
07:37:59|2.37478
07:37:59|2.37451
07:38:01|2.37451
07:38:02|2.37451
07:38:03|2.37403
07:38:04|2.37403
07:38:05|2.37403
07:38:06|2.37397
07:38:07|2.37397
07:38:08|2.37397
07:38:08|2.37391
07:38:10|2.37391
07:38:10|2.37391
07:38:12|2.37381
07:38:12|2.37049
07:38:14|2.37049
07:38:15|2.37049
07:38:16|2.3702
07:38:16|2.3702
07:38:18|2.3702
07:38:18|2.37018
07:38:20|2.37235
07:38:21|2.37235
07:38:22|2.37235
07:38:23|2.37001
07:38:24|2.37181
07:38:25|2.37004
07:38:26|2.37004
07:38:27|2.37004
07:38:28|2.37381
07:38:29|2.37381
07:38:30|2.37381
07:38:31|2.37381
07:38:32|2.37381
07:38:33|2.37267
07:38:33|2.3738
07:38:35|2.3738
07:38:36|2.37379
07:38:37|2.37379
07:38:38|2.37379
07:38:39|2.37379
07:38:40|2.37379
07:38:41|2.37379
07:38:42|2.37267
07:38:43|2.37
07:38:45|2.37345
07:38:46|2.37345
07:38:46|2.37076
07:38:48|2.37076
07:38:49|2.37076
07:38:49|2.37076
07:38:51|2.37076
07:38:52|2.37076
07:38:54|2.37076
07:38:55|2.37076
07:38:55|2.37076
07:38:57|2.37076
07:38:58|2.37141
07:38:59|2.37141
07:39:00|2.37141
07:39:01|2.36779
07:39:02|2.36779
07:39:03|2.36779
07:39:04|2.3706
07:39:05|2.37052
07:39:06|2.37052
07:39:07|2.37052
07:39:08|2.37036
07:39:09|2.37032
07:39:10|2.36792
07:39:11|2.36792
07:39:12|2.36792
07:39:13|2.36792
07:39:14|2.37
07:39:15|2.371
07:39:16|2.371
07:39:17|2.371
07:39:18|2.37003
07:39:19|2.37003
07:39:20|2.37003
07:39:21|2.37027
07:39:22|2.37005
07:39:23|2.37005
07:39:25|2.37272
07:39:25|2.37345
07:39:26|2.37303
07:39:27|2.3738
07:39:28|2.37303
07:39:29|2.37303
07:39:30|2.37303
07:39:31|2.37303
07:39:32|2.37303
07:39:33|2.37379
07:39:34|2.37379
07:39:35|2.37379
07:39:36|2.3738
07:39:37|2.3738
07:39:38|2.3738
07:39:39|2.3738
07:39:40|2.3738
07:39:41|2.3738
07:39:42|2.3738
07:39:43|2.3738
07:39:44|2.373
07:39:46|2.373
07:39:48|2.373
07:39:48|2.373
07:39:50|2.37377
07:39:51|2.37377
07:39:51|2.37377
07:39:53|2.37377
07:39:54|2.37379
07:39:55|2.37379
07:39:57|2.37379
07:39:58|2.37379
07:39:58|2.37377
07:40:00|2.37371
07:40:00|2.37371
07:40:02|2.37371
07:40:03|2.37827
07:40:04|2.37531
07:40:05|2.37531
07:40:06|2.37531
07:40:06|2.37533
07:40:07|2.37533
07:40:08|2.37533
07:40:10|2.37822
07:40:10|2.37531
07:40:12|2.37564
07:40:13|2.37577
07:40:14|2.37577
07:40:14|2.37577
07:40:15|2.37577
07:40:16|2.3758
07:40:17|2.378
07:40:19|2.3782
07:40:20|2.378
07:40:21|2.378
07:40:22|2.378
07:40:23|2.37999
07:40:24|2.37999
07:40:25|2.37999
07:40:26|2.37999
07:40:27|2.37999
07:40:28|2.37999
07:40:29|2.38
07:40:30|2.38001
07:40:31|2.38094
07:40:32|2.38109
07:40:33|2.38109
07:40:34|2.38109
07:40:35|2.3801
07:40:36|2.38109
07:40:37|2.38109
07:40:38|2.38109
07:40:39|2.38147
07:40:40|2.3801
07:40:41|2.3801
07:40:42|2.3801
07:40:43|2.3801
07:40:44|2.38001
07:40:45|2.38001
07:40:47|2.38141
07:40:48|2.3801
07:40:49|2.3781
07:40:51|2.3781
07:40:51|2.3781
07:40:53|2.37668
07:40:54|2.37999
07:40:54|2.37663
07:40:57|2.37663
07:40:58|2.37582
07:40:58|2.37663
07:40:59|2.37663
07:41:00|2.37663
07:41:01|2.37998
07:41:02|2.37942
07:41:03|2.37942
07:41:04|2.37999
07:41:05|2.37999
07:41:06|2.37942
07:41:07|2.37942
07:41:08|2.37942
07:41:09|2.37942
07:41:10|2.37942
07:41:11|2.37687
07:41:12|2.37913
07:41:13|2.37913
07:41:14|2.3792
07:41:15|2.37942
07:41:16|2.37941
07:41:17|2.37941
07:41:18|2.37942
07:41:19|2.37942
07:41:20|2.3751
07:41:21|2.3751
07:41:22|2.3751
07:41:23|2.3761
07:41:24|2.3761
07:41:25|2.3761
07:41:26|2.3761
07:41:27|2.3761
07:41:28|2.3761
07:41:29|2.3761
07:41:30|2.37907
07:41:31|2.37907
07:41:32|2.37876
07:41:33|2.37876
07:41:34|2.37876
07:41:35|2.37876
07:41:36|2.37876
07:41:37|2.3769
07:41:38|2.3769
07:41:39|2.37876
07:41:40|2.37876
07:41:41|2.37876
07:41:42|2.3769
07:41:43|2.3769
07:41:45|2.3751
07:41:45|2.37816
07:41:48|2.37816
07:41:49|2.37816
07:41:51|2.37816
07:41:52|2.37816
07:41:53|2.37815
07:41:53|2.37815
07:41:55|2.37815
07:41:56|2.378
07:41:57|2.37577
07:41:58|2.37577
07:41:59|2.37577
07:42:00|2.37532
07:42:01|2.37532
07:42:02|2.37532
07:42:03|2.37532
07:42:04|2.37532
07:42:05|2.37
07:42:06|2.37033
07:42:07|2.37033
07:42:08|2.37033
07:42:09|2.36809
07:42:10|2.36813
07:42:11|2.36899
07:42:12|2.37214
07:42:13|2.36816
07:42:14|2.36816
07:42:15|2.3684
07:42:16|2.37307
07:42:17|2.37307
07:42:18|2.37286
07:42:19|2.37286
07:42:20|2.37286
07:42:21|2.37286
07:42:22|2.37286
07:42:23|2.37187
07:42:24|2.37175
07:42:25|2.37175
07:42:26|2.36928
07:42:27|2.37145
07:42:28|2.3693
07:42:29|2.3693
07:42:30|2.37137
07:42:31|2.37275
07:42:32|2.36993
07:42:33|2.37277
07:42:34|2.37007
07:42:35|2.37263
07:42:36|2.37255
07:42:37|2.3725
07:42:38|2.3725
07:42:39|2.37277
07:42:40|2.37021
07:42:41|2.37021
07:42:42|2.37021
07:42:43|2.37245
07:42:44|2.37245
07:42:45|2.37035
07:42:46|2.37035
07:42:47|2.37035
07:42:49|2.37035
07:42:51|2.37039
07:42:52|2.37039
07:42:53|2.37039
07:42:54|2.37036
07:42:54|2.37036
07:42:56|2.37037
07:42:57|2.37037
07:42:58|2.37037
07:42:58|2.37037
07:43:01|2.37198
07:43:01|2.37198
07:43:02|2.37198
07:43:03|2.372
07:43:05|2.37036
07:43:05|2.37036
07:43:06|2.37036
07:43:07|2.37036
07:43:08|2.37036
07:43:09|2.37036
07:43:10|2.37036
07:43:11|2.37036
07:43:12|2.37199
07:43:13|2.37199
07:43:14|2.37199
07:43:16|2.37199
07:43:16|2.37199
07:43:18|2.37198
07:43:19|2.37198
07:43:20|2.37198
07:43:20|2.37189
07:43:22|2.37189
07:43:23|2.37189
07:43:24|2.37041
07:43:25|2.37042
07:43:26|2.37198
07:43:27|2.37198
07:43:28|2.37199
07:43:29|2.37199
07:43:30|2.37199
07:43:31|2.37199
07:43:32|2.37199
07:43:33|2.37141
07:43:33|2.37198
07:43:34|2.37197
07:43:36|2.37189
07:43:37|2.37189
07:43:38|2.37189
07:43:38|2.37036
07:43:40|2.37036
07:43:41|2.37036
07:43:41|2.37036
07:43:43|2.371
07:43:44|2.371
07:43:45|2.37189
07:43:46|2.37189
07:43:46|2.369
07:43:48|2.36957
07:43:50|2.36763
07:43:51|2.36763
07:43:52|2.36763
07:43:53|2.36763
07:43:54|2.36899
07:43:56|2.369
07:43:56|2.36936
07:43:58|2.36936
07:43:59|2.37
07:44:00|2.36901
07:44:01|2.36999
07:44:02|2.36999
07:44:03|2.36999
07:44:04|2.36999
07:44:05|2.36999
07:44:07|2.36999
07:44:07|2.36913
07:44:09|2.36998
07:44:10|2.36998
07:44:11|2.36998
07:44:12|2.36998
07:44:13|2.36998
07:44:14|2.36998
07:44:15|2.36999
07:44:16|2.36999
07:44:17|2.36999
07:44:18|2.36999
07:44:19|2.36999
07:44:20|2.36999
07:44:21|2.36999
07:44:22|2.36999
07:44:23|2.36899
07:44:24|2.36899
07:44:25|2.36899
07:44:26|2.36899
07:44:27|2.36762
07:44:28|2.36988
07:44:29|2.36988
07:44:30|2.36988
07:44:31|2.36988
07:44:32|2.36988
07:44:33|2.3698
07:44:34|2.3698
07:44:35|2.3698
07:44:36|2.36962
07:44:37|2.36962
07:44:38|2.36962
07:44:39|2.36954
07:44:40|2.36954
07:44:41|2.36954
07:44:42|2.36954
07:44:43|2.36763
07:44:44|2.36763
07:44:45|2.36763
07:44:46|2.36763
07:44:47|2.36763
07:44:48|2.36762
07:44:49|2.36762
07:44:51|2.36762
07:44:52|2.36762
07:44:53|2.36762
07:44:54|2.36927
07:44:56|2.36762
07:44:58|2.36762
07:44:59|2.36762
07:45:00|2.36762
07:45:01|2.36762
07:45:02|2.36762
07:45:03|2.36915
07:45:04|2.36915
07:45:04|2.36762
07:45:06|2.36914
07:45:07|2.36914
07:45:08|2.36914
07:45:09|2.36762
07:45:10|2.36762
07:45:11|2.36762
07:45:12|2.36761
07:45:12|2.36761
07:45:14|2.36761
07:45:15|2.36761
07:45:16|2.36762
07:45:17|2.36762
07:45:18|2.36915
07:45:19|2.36915
07:45:20|2.36915
07:45:21|2.36915
07:45:22|2.36915
07:45:23|2.36915
07:45:23|2.36915
07:45:25|2.36915
07:45:26|2.36915
07:45:27|2.36915
07:45:28|2.36915
07:45:29|2.36915
07:45:30|2.36915
07:45:31|2.36915
07:45:32|2.36915
07:45:33|2.36915
07:45:33|2.36915
07:45:34|2.36915
07:45:36|2.36915
07:45:37|2.36915
07:45:37|2.36915
07:45:38|2.36915
07:45:40|2.36915
07:45:40|2.36915
07:45:41|2.36915
07:45:43|2.36915
07:45:43|2.36915
07:45:45|2.36915
07:45:45|2.36915
07:45:47|2.36915
07:45:48|2.3675
07:45:48|2.3675
07:45:49|2.36915
07:45:52|2.36915
07:45:53|2.36915
07:45:53|2.36915
07:45:55|2.36915
07:45:56|2.36915
07:45:57|2.3675
07:45:59|2.3675
07:46:00|2.3675
07:46:00|2.3675
07:46:01|2.3675
07:46:03|2.3675
07:46:04|2.3668
07:46:05|2.3668
07:46:07|2.3668
07:46:08|2.3668
07:46:08|2.3668
07:46:09|2.3668
07:46:10|2.36891
07:46:12|2.36891
07:46:12|2.36881
07:46:13|2.36881
07:46:15|2.36881
07:46:16|2.36881
07:46:17|2.36881
07:46:18|2.36881
07:46:18|2.36881
07:46:19|2.36
07:46:20|2.36427
07:46:22|2.36825
07:46:22|2.3645
07:46:23|2.36577
07:46:24|2.36577
07:46:25|2.36577
07:46:27|2.36577
07:46:27|2.36012
07:46:28|2.36012
07:46:29|2.36012
07:46:30|2.36012
07:46:31|2.36012
07:46:33|2.36
07:46:33|2.36093
07:46:34|2.36093
07:46:35|2.36093
07:46:36|2.36093
07:46:37|2.36093
07:46:38|2.36093
07:46:39|2.36092
07:46:40|2.35845
07:46:41|2.35931
07:46:42|2.35931
07:46:43|2.35877
07:46:44|2.35877
07:46:45|2.35879
07:46:46|2.35879
07:46:47|2.35879
07:46:48|2.35871
07:46:49|2.35871
07:46:50|2.3587
07:46:52|2.35878
07:46:54|2.35714
07:46:54|2.35845
07:46:56|2.3537
07:46:57|2.35746
07:46:59|2.35864
07:47:01|2.3577
07:47:02|2.3577
07:47:03|2.35742
07:47:03|2.35742
07:47:04|2.35742
07:47:05|2.35716
07:47:06|2.35716
07:47:07|2.35742
07:47:08|2.35742
07:47:10|2.35742
07:47:11|2.35742
07:47:12|2.35742
07:47:13|2.35716
07:47:14|2.35716
07:47:15|2.35716
07:47:16|2.35716
07:47:17|2.35716
07:47:18|2.35716
07:47:19|2.35716
07:47:20|2.35717
07:47:21|2.35739
07:47:22|2.35739
07:47:23|2.35739
07:47:24|2.35715
07:47:25|2.35715
07:47:26|2.35715
07:47:27|2.35715
07:47:28|2.35715
07:47:29|2.35715
07:47:30|2.35715
07:47:31|2.35715
07:47:32|2.35699
07:47:33|2.35699
07:47:34|2.35699
07:47:35|2.35699
07:47:36|2.35699
07:47:37|2.35699
07:47:38|2.35
07:47:39|2.35498
07:47:40|2.35498
07:47:41|2.355
07:47:42|2.355
07:47:43|2.35292
07:47:44|2.35292
07:47:45|2.3548
07:47:46|2.35127
07:47:47|2.35134
07:47:48|2.35448
07:47:49|2.35435
07:47:50|2.34581
07:47:51|2.34581
07:47:52|2.3514
07:47:54|2.35053
07:47:55|2.35005
07:47:56|2.35005
07:47:57|2.34975
07:47:58|2.34975
07:47:59|2.34975
07:48:00|2.34975
07:48:01|2.34975
07:48:02|2.34975
07:48:04|2.35144
07:48:05|2.34775
07:48:06|2.3497
07:48:07|2.34975
07:48:08|2.35139
07:48:09|2.35153
07:48:10|2.35153
07:48:10|2.35
07:48:12|2.35
07:48:12|2.34643
07:48:14|2.34643
07:48:14|2.34643
07:48:16|2.34643
07:48:17|2.34643
07:48:17|2.34643
07:48:19|2.34643
07:48:20|2.34643
07:48:21|2.34872
07:48:21|2.34872
07:48:23|2.34785
07:48:24|2.3451
07:48:25|2.3451
07:48:26|2.34532
07:48:27|2.34387
07:48:28|2.34758
07:48:29|2.34532
07:48:30|2.34532
07:48:31|2.34532
07:48:32|2.34532
07:48:33|2.34532
07:48:33|2.34532
07:48:35|2.34532
07:48:35|2.34532
07:48:37|2.345
07:48:38|2.34382
07:48:39|2.34382
07:48:40|2.34382
07:48:40|2.34672
07:48:42|2.34672
07:48:43|2.34672
07:48:44|2.34672
07:48:44|2.34835
07:48:46|2.34835
07:48:46|2.34835
07:48:48|2.34872
07:48:48|2.34429
07:48:50|2.34429
07:48:50|2.34429
07:48:52|2.34394
07:48:53|2.3478
07:48:55|2.3478
07:48:56|2.3478
07:48:58|2.3478
07:48:59|2.3478
07:49:00|2.34597
07:49:01|2.34597
07:49:02|2.34597
07:49:03|2.34597
07:49:04|2.34597
07:49:05|2.34597
07:49:06|2.34407
07:49:08|2.34597
07:49:08|2.34597
07:49:10|2.34597
07:49:11|2.34408
07:49:12|2.34408
07:49:13|2.34408
07:49:14|2.34409
07:49:15|2.34409
07:49:16|2.34595
07:49:17|2.34595
07:49:18|2.34844
07:49:19|2.34595
07:49:20|2.34503
07:49:21|2.34792
07:49:22|2.34792
07:49:23|2.34792
07:49:24|2.3479
07:49:25|2.3479
07:49:26|2.3479
07:49:27|2.3479
07:49:28|2.3479
07:49:29|2.3479
07:49:30|2.34784
07:49:31|2.34436
07:49:32|2.34508
07:49:33|2.34508
07:49:34|2.34508
07:49:35|2.3473
07:49:36|2.3473
07:49:37|2.3473
07:49:38|2.3473
07:49:39|2.3473
07:49:40|2.34778
07:49:41|2.34778
07:49:42|2.34763
07:49:43|2.34763
07:49:44|2.34503
07:49:45|2.34745
07:49:46|2.34741
07:49:47|2.3493
07:49:48|2.35
07:49:49|2.3508
07:49:50|2.345
07:49:51|2.345
07:49:52|2.35171
07:49:53|2.3473
07:49:54|2.3536
07:49:56|2.3539
07:49:58|2.355
07:49:59|2.355
07:49:59|2.35583
07:50:01|2.35583
07:50:02|2.35638
07:50:03|2.35775
07:50:04|2.35775
07:50:05|2.35775
07:50:06|2.35775
07:50:07|2.35775
07:50:08|2.3588
07:50:09|2.3588
07:50:10|2.3588
07:50:11|2.3588
07:50:12|2.3588
07:50:13|2.3588
07:50:14|2.3588
07:50:15|2.3588
07:50:16|2.3588
07:50:17|2.3588
07:50:18|2.3588
07:50:19|2.3588
07:50:20|2.3588
07:50:21|2.3588
07:50:22|2.3588
07:50:23|2.3588
07:50:24|2.3588
07:50:25|2.3588
07:50:26|2.3588
07:50:27|2.3588
07:50:28|2.3588
07:50:29|2.3588
07:50:30|2.35928
07:50:31|2.35928
07:50:32|2.35928
07:50:33|2.35928
07:50:34|2.35928
07:50:35|2.35928
07:50:36|2.35928
07:50:37|2.35928
07:50:38|2.35928
07:50:39|2.35928
07:50:40|2.35986
07:50:41|2.35986
07:50:42|2.35986
07:50:43|2.35986
07:50:44|2.35821
07:50:45|2.3588
07:50:46|2.3588
07:50:47|2.3588
07:50:48|2.35821
07:50:49|2.35645
07:50:50|2.35593
07:50:51|2.35593
07:50:52|2.35666
07:50:53|2.35666
07:50:54|2.35666
07:50:55|2.35666
07:50:57|2.3582
07:50:58|2.3582
07:51:00|2.3582
07:51:01|2.3582
07:51:03|2.35666
07:51:04|2.3582
07:51:05|2.3582
07:51:06|2.3582
07:51:07|2.3582
07:51:08|2.35659
07:51:09|2.35659
07:51:10|2.35659
07:51:11|2.35659
07:51:12|2.35654
07:51:13|2.35655
07:51:14|2.35583
07:51:15|2.35583
07:51:16|2.35583
07:51:18|2.35583
07:51:18|2.35581
07:51:20|2.35821
07:51:21|2.35256
07:51:22|2.35256
07:51:22|2.35256
07:51:23|2.35741
07:51:25|2.35741
07:51:26|2.35741
07:51:27|2.35721
07:51:27|2.35721
07:51:29|2.35721
07:51:29|2.35711
07:51:30|2.35711
07:51:32|2.35711
07:51:33|2.35681
07:51:34|2.35681
07:51:35|2.35681
07:51:36|2.35443
07:51:37|2.34735
07:51:38|2.34649
07:51:40|2.34441
07:51:41|2.34361
07:51:42|2.34197
07:51:43|2.34
07:51:43|2.34
07:51:44|2.34
07:51:45|2.34
07:51:47|2.34
07:51:48|2.34
07:51:49|2.34108
07:51:50|2.34008
07:51:51|2.34008
07:51:52|2.34008
07:51:53|2.34119
07:51:54|2.34119
07:51:55|2.34119
07:51:57|2.34108
07:51:59|2.34
07:52:00|2.34
07:52:01|2.34107
07:52:03|2.34107
07:52:04|2.33858
07:52:05|2.33925
07:52:06|2.33912
07:52:08|2.33912
07:52:08|2.33912
07:52:09|2.33923
07:52:10|2.34279
07:52:11|2.33753
07:52:12|2.33753
07:52:13|2.3419
07:52:14|2.3419
07:52:15|2.3419
07:52:16|2.3419
07:52:17|2.3419
07:52:18|2.34172
07:52:19|2.34172
07:52:20|2.34172
07:52:21|2.33929
07:52:22|2.33899
07:52:23|2.33899
07:52:24|2.33899
07:52:25|2.339
07:52:26|2.339
07:52:27|2.339
07:52:28|2.33899
07:52:29|2.33899
07:52:30|2.338
07:52:31|2.338
07:52:32|2.338
07:52:33|2.338
07:52:34|2.339
07:52:35|2.339
07:52:37|2.339
07:52:38|2.339
07:52:39|2.339
07:52:40|2.33801
07:52:41|2.33599
07:52:42|2.33599
07:52:43|2.33597
07:52:44|2.33597
07:52:45|2.33597
07:52:46|2.33597
07:52:47|2.33622
07:52:48|2.33333
07:52:49|2.33597
07:52:50|2.332
07:52:51|2.33199
07:52:52|2.3303
07:52:53|2.3303
07:52:54|2.3303
07:52:55|2.33186
07:52:56|2.33186
07:52:57|2.33192
07:52:59|2.33565
07:53:00|2.33536
07:53:01|2.33536
07:53:01|2.33536
07:53:02|2.33549
07:53:03|2.33549
07:53:04|2.33
07:53:06|2.32999
07:53:06|2.33
07:53:07|2.33
07:53:09|2.33
07:53:09|2.33
07:53:12|2.33004
07:53:12|2.33342
07:53:13|2.33342
07:53:14|2.33312
07:53:15|2.3331
07:53:16|2.3331
07:53:17|2.3331
07:53:18|2.33308
07:53:19|2.33308
07:53:20|2.33308
07:53:21|2.333
07:53:22|2.333
07:53:23|2.333
07:53:24|2.33295
07:53:25|2.33295
07:53:26|2.33295
07:53:27|2.33114
07:53:28|2.33288
07:53:29|2.33288
07:53:30|2.33498
07:53:31|2.33296
07:53:32|2.33476
07:53:33|2.33458
07:53:34|2.33458
07:53:35|2.33458
07:53:36|2.33817
07:53:37|2.33817
07:53:38|2.33817
07:53:39|2.33818
07:53:40|2.33818
07:53:41|2.33818
07:53:42|2.33293
07:53:43|2.33293
07:53:44|2.33293
07:53:45|2.33274
07:53:47|2.33274
07:53:47|2.33274
07:53:49|2.33299
07:53:50|2.33299
07:53:50|2.33268
07:53:52|2.32732
07:53:54|2.33164
07:53:54|2.33164
07:53:55|2.33164
07:53:56|2.33164
07:53:58|2.33125
07:54:00|2.33003
07:54:00|2.33003
07:54:02|2.3313
07:54:03|2.33134
07:54:04|2.33134
07:54:05|2.33134
07:54:06|2.33134
07:54:08|2.3314
07:54:08|2.3314
07:54:10|2.33305
07:54:11|2.33305
07:54:11|2.33136
07:54:12|2.333
07:54:14|2.333
07:54:15|2.335
07:54:16|2.335
07:54:17|2.339
07:54:18|2.339
07:54:19|2.339
07:54:20|2.333
07:54:21|2.3381
07:54:22|2.3381
07:54:23|2.3381
07:54:24|2.33748
07:54:25|2.33789
07:54:26|2.33635
07:54:27|2.33789
07:54:28|2.33789
07:54:29|2.33789
07:54:30|2.33789
07:54:31|2.33789
07:54:32|2.33789
07:54:33|2.33789
07:54:35|2.33797
07:54:36|2.33797
07:54:37|2.33789
07:54:37|2.33789
07:54:38|2.33789
07:54:40|2.33789
07:54:40|2.33789
07:54:41|2.33798
07:54:42|2.33798
07:54:43|2.33789
07:54:44|2.33789
07:54:45|2.33789
07:54:47|2.3381
07:54:48|2.3381
07:54:48|2.3379
07:54:50|2.3379
07:54:50|2.33809
07:54:52|2.33789
07:54:52|2.33789
07:54:53|2.3379
07:54:54|2.3379
07:54:55|2.3379
07:54:56|2.3379
07:54:57|2.3379
07:54:59|2.33809
07:55:00|2.33809
07:55:02|2.33809
07:55:03|2.33809
07:55:04|2.33809
07:55:06|2.33809
07:55:07|2.33503
07:55:07|2.33503
07:55:09|2.33503
07:55:11|2.33503
07:55:11|2.33503
07:55:12|2.33503
07:55:14|2.33503
07:55:15|2.33687
07:55:16|2.33687
07:55:17|2.33687
07:55:18|2.33681
07:55:19|2.33433
07:55:20|2.33303
07:55:21|2.33303
07:55:22|2.33447
07:55:23|2.33447
07:55:24|2.33447
07:55:25|2.33446
07:55:26|2.33446
07:55:27|2.33446
07:55:28|2.33446
07:55:29|2.33331
07:55:30|2.33331
07:55:31|2.33331
07:55:32|2.33466
07:55:32|2.33466
07:55:34|2.3366
07:55:35|2.3366
07:55:35|2.33657
07:55:37|2.33656
07:55:37|2.33421
07:55:38|2.33687
07:55:40|2.33677
07:55:41|2.33677
07:55:42|2.33677
07:55:43|2.33671
07:55:44|2.33782
07:55:45|2.33824
07:55:46|2.33787
07:55:47|2.33659
07:55:48|2.34047
07:55:49|2.33659
07:55:50|2.33659
07:55:51|2.335
07:55:52|2.335
07:55:53|2.33552
07:55:54|2.33552
07:55:55|2.33552
07:55:56|2.33552
07:55:57|2.33553
07:55:58|2.33553
07:55:59|2.334
07:56:00|2.334
07:56:02|2.334
07:56:03|2.33497
07:56:05|2.334
07:56:05|2.334
07:56:06|2.334
07:56:07|2.33553
07:56:08|2.33553
07:56:10|2.33553
07:56:11|2.33553
07:56:11|2.33551
07:56:13|2.334
07:56:14|2.334
07:56:14|2.334
07:56:16|2.33565
07:56:17|2.33565
07:56:17|2.33565
07:56:19|2.33565
07:56:20|2.33565
07:56:20|2.33557
07:56:21|2.33557
07:56:23|2.33553
07:56:24|2.33671
07:56:25|2.33671
07:56:25|2.33671
07:56:26|2.33983
07:56:27|2.33983
07:56:28|2.33983
07:56:30|2.33983
07:56:30|2.33905
07:56:31|2.33905
07:56:32|2.33683
07:56:34|2.33904
07:56:34|2.33904
07:56:36|2.33904
07:56:37|2.339
07:56:37|2.33973
07:56:38|2.33973
07:56:40|2.33958
07:56:40|2.33958
07:56:41|2.3395
07:56:42|2.33699
07:56:43|2.33699
07:56:45|2.33933
07:56:45|2.33933
07:56:46|2.33933
07:56:47|2.33933
07:56:48|2.33907
07:56:49|2.33907
07:56:50|2.33898
07:56:52|2.33898
07:56:52|2.33553
07:56:53|2.33553
07:56:54|2.33556
07:56:55|2.337
07:56:56|2.337
07:56:58|2.337
07:56:59|2.33683
07:57:00|2.337
07:57:01|2.33886
07:57:01|2.33886
07:57:04|2.33826
07:57:05|2.33829
07:57:05|2.33829
07:57:07|2.33829
07:57:08|2.33829
07:57:10|2.33829
07:57:11|2.33889
07:57:11|2.33889
07:57:12|2.33879
07:57:14|2.33879
07:57:15|2.33829
07:57:16|2.33829
07:57:16|2.33829
07:57:18|2.33829
07:57:18|2.33829
07:57:20|2.33829
07:57:21|2.33827
07:57:22|2.33827
07:57:23|2.33827
07:57:24|2.33829
07:57:25|2.33829
07:57:26|2.33829
07:57:27|2.33828
07:57:28|2.33828
07:57:29|2.33828
07:57:30|2.33829
07:57:31|2.33829
07:57:32|2.33868
07:57:33|2.33868
07:57:34|2.33868
07:57:35|2.33868
07:57:36|2.33862
07:57:37|2.33862
07:57:38|2.33862
07:57:39|2.33862
07:57:40|2.33862
07:57:41|2.33862
07:57:42|2.33862
07:57:43|2.33862
07:57:44|2.33862
07:57:45|2.33802
07:57:46|2.33802
07:57:47|2.33802
07:57:48|2.33802
07:57:49|2.33802
07:57:50|2.33802
07:57:51|2.33802
07:57:52|2.338
07:57:53|2.33566
07:57:54|2.33566
07:57:55|2.3355
07:57:56|2.335
07:57:57|2.33566
07:57:58|2.33402
07:57:59|2.33402
07:58:00|2.33402
07:58:01|2.33402
07:58:03|2.33402
07:58:05|2.33402
07:58:06|2.33402
07:58:07|2.33402
07:58:08|2.33592
07:58:08|2.33592
07:58:09|2.33592
07:58:11|2.33402
07:58:12|2.33401
07:58:13|2.33401
07:58:14|2.33401
07:58:15|2.33591
07:58:15|2.33591
07:58:16|2.33591
07:58:18|2.33591
07:58:19|2.33592
07:58:20|2.33592
07:58:21|2.33401
07:58:22|2.33401
07:58:23|2.33401
07:58:24|2.33401
07:58:24|2.33401
07:58:26|2.33401
07:58:26|2.33401
07:58:27|2.33401
07:58:29|2.334
07:58:30|2.33202
07:58:31|2.33202
07:58:31|2.33202
07:58:34|2.33268
07:58:34|2.33257
07:58:35|2.33257
07:58:36|2.33386
07:58:37|2.33386
07:58:38|2.33386
07:58:39|2.33386
07:58:41|2.33388
07:58:42|2.33388
07:58:43|2.33388
07:58:44|2.33388
07:58:45|2.33388
07:58:46|2.33317
07:58:47|2.33317
07:58:48|2.3307
07:58:49|2.332
07:58:50|2.332
07:58:50|2.332
07:58:52|2.332
07:58:53|2.332
07:58:53|2.33338
07:58:55|2.33398
07:58:56|2.33398
07:58:56|2.33398
07:58:58|2.33397
07:58:58|2.33397
07:59:00|2.33398
07:59:01|2.33398
07:59:01|2.33398
07:59:02|2.33398
07:59:05|2.33538
07:59:06|2.332
07:59:08|2.332
07:59:09|2.332
07:59:11|2.33126
07:59:11|2.33193
07:59:12|2.33186
07:59:14|2.33186
07:59:15|2.33184
07:59:16|2.33184
07:59:18|2.33184
07:59:18|2.33184
07:59:19|2.33184
07:59:20|2.33184
07:59:21|2.33184
07:59:23|2.33
07:59:23|2.32997
07:59:24|2.32997
07:59:26|2.32997
07:59:26|2.32997
07:59:28|2.32997
07:59:29|2.32997
07:59:30|2.32651
07:59:31|2.32651
07:59:31|2.331
07:59:33|2.33126
07:59:33|2.33002
07:59:35|2.33073
07:59:36|2.3306
07:59:37|2.3306
07:59:37|2.3306
07:59:39|2.32646
07:59:40|2.32652
07:59:41|2.32652
07:59:42|2.32964
07:59:43|2.32654
07:59:44|2.32653
07:59:45|2.32652
07:59:46|2.32652
07:59:47|2.32638
07:59:48|2.32638
07:59:49|2.32638
07:59:50|2.32638
07:59:51|2.32865
07:59:52|2.32865
07:59:53|2.32652
07:59:54|2.32651
07:59:55|2.32651
07:59:56|2.32541
07:59:57|2.32651
07:59:58|2.32651
08:00:00|2.32652
08:00:01|2.32652
08:00:02|2.32652
08:00:03|2.32508
08:00:03|2.32508
08:00:04|2.32652
08:00:06|2.32652
08:00:07|2.32652
08:00:08|2.32858
08:00:09|2.32858
08:00:10|2.3299
08:00:11|2.3299
08:00:12|2.32991
08:00:14|2.32993
08:00:14|2.32993
08:00:15|2.33157
08:00:16|2.33157
08:00:17|2.3317
08:00:18|2.3299
08:00:19|2.32979
08:00:20|2.32979
08:00:21|2.32979
08:00:22|2.32979
08:00:23|2.32989
08:00:25|2.32989
08:00:26|2.32989
08:00:26|2.32989
08:00:27|2.32993
08:00:29|2.3297
08:00:29|2.32993
08:00:31|2.32993
08:00:32|2.32993
08:00:32|2.32993
08:00:34|2.32993
08:00:35|2.32993
08:00:36|2.32993
08:00:36|2.32986
08:00:38|2.32986
08:00:38|2.32819
08:00:40|2.32819
08:00:40|2.32819
08:00:42|2.32819
08:00:43|2.32979
08:00:43|2.32979
08:00:45|2.32979
08:00:45|2.32979
08:00:46|2.32979
08:00:47|2.32819
08:00:49|2.32819
08:00:50|2.32819
08:00:51|2.32819
08:00:51|2.32819
08:00:52|2.328
08:00:53|2.32801
08:00:55|2.32801
08:00:55|2.32963
08:00:56|2.32963
08:00:58|2.32963
08:00:59|2.328
08:01:00|2.328
08:01:01|2.32962
08:01:02|2.32963
08:01:02|2.32963
08:01:04|2.32963
08:01:05|2.32963
08:01:07|2.32963
08:01:07|2.32822
08:01:09|2.32963
08:01:10|2.32963
08:01:10|2.32963
08:01:12|2.32989
08:01:13|2.32989
08:01:14|2.32989
08:01:15|2.33183
08:01:15|2.32901
08:01:17|2.32901
08:01:18|2.33184
08:01:19|2.33184
08:01:20|2.33184
08:01:21|2.33369
08:01:22|2.33369
08:01:23|2.33184
08:01:24|2.33184
08:01:25|2.33184
08:01:26|2.33184
08:01:26|2.33184
08:01:28|2.33035
08:01:29|2.33184
08:01:29|2.33184
08:01:31|2.33184
08:01:32|2.33184
08:01:34|2.33221
08:01:34|2.33221
08:01:35|2.33383
08:01:37|2.33594
08:01:37|2.33594
08:01:38|2.33336
08:01:39|2.33594
08:01:41|2.33594
08:01:41|2.33953
08:01:42|2.33953
08:01:43|2.33655
08:01:45|2.33863
08:01:45|2.34072
08:01:47|2.3404
08:01:47|2.3404
08:01:48|2.34072
08:01:50|2.34072
08:01:51|2.34284
08:01:52|2.3438
08:01:53|2.3438
08:01:53|2.34054
08:01:55|2.34659
08:01:55|2.34755
08:01:57|2.34191
08:01:57|2.35
08:01:58|2.34804
08:01:59|2.34999
08:02:00|2.35411
08:02:01|2.35411
08:02:02|2.3526
08:02:03|2.3526
08:02:04|2.35034
08:02:06|2.34998
08:02:07|2.34998
08:02:08|2.34999
08:02:09|2.34999
08:02:10|2.3476
08:02:12|2.3476
08:02:12|2.34765
08:02:14|2.34765
08:02:15|2.34995
08:02:16|2.34995
08:02:16|2.34995
08:02:17|2.34888
08:02:19|2.34801
08:02:19|2.34801
08:02:21|2.34964
08:02:21|2.34801
08:02:22|2.34801
08:02:23|2.34801
08:02:25|2.34963
08:02:25|2.34963
08:02:26|2.34964
08:02:28|2.34964
08:02:29|2.34964
08:02:29|2.35
08:02:30|2.34819
08:02:32|2.34819
08:02:32|2.34999
08:02:33|2.34999
08:02:35|2.34999
08:02:35|2.34999
08:02:36|2.34999
08:02:37|2.34835
08:02:39|2.34836
08:02:39|2.35
08:02:40|2.35
08:02:41|2.34836
08:02:42|2.34836
08:02:43|2.34836
08:02:44|2.34835
08:02:46|2.34836
08:02:47|2.34836
08:02:48|2.34836
08:02:48|2.34836
08:02:50|2.34836
08:02:50|2.34836
08:02:51|2.34835
08:02:52|2.34835
08:02:53|2.348
08:02:54|2.348
08:02:56|2.348
08:02:56|2.348
08:02:57|2.348
08:02:58|2.348
08:02:59|2.34836
08:03:00|2.34835
08:03:01|2.34835
08:03:02|2.34993
08:03:04|2.34993
08:03:04|2.34994
08:03:05|2.34995
08:03:06|2.34995
08:03:07|2.34995
08:03:09|2.34995
08:03:10|2.34995
08:03:11|2.34995
08:03:12|2.35283
08:03:13|2.35283
08:03:14|2.35272
08:03:15|2.35268
08:03:16|2.35268
08:03:17|2.35258
08:03:18|2.35256
08:03:19|2.35256
08:03:20|2.35256
08:03:21|2.35019
08:03:22|2.35019
08:03:23|2.35019
08:03:24|2.35242
08:03:25|2.35242
08:03:26|2.35242
08:03:27|2.35242
08:03:28|2.35242
08:03:29|2.35242
08:03:30|2.35242
08:03:31|2.35242
08:03:32|2.35242
08:03:33|2.35242
08:03:34|2.3525
08:03:36|2.3525
08:03:36|2.35478
08:03:38|2.35481
08:03:39|2.35477
08:03:39|2.35477
08:03:41|2.35477
08:03:41|2.355
08:03:43|2.355
08:03:44|2.355
08:03:44|2.355
08:03:46|2.355
08:03:47|2.355
08:03:47|2.355
08:03:49|2.355
08:03:50|2.355
08:03:51|2.355
08:03:52|2.355
08:03:53|2.35501
08:03:54|2.355
08:03:55|2.35113
08:03:56|2.35493
08:03:57|2.35493
08:03:58|2.35493
08:03:59|2.35493
08:04:00|2.35493
08:04:01|2.35493
08:04:02|2.35493
08:04:03|2.35493
08:04:04|2.35497
08:04:05|2.35497
08:04:06|2.35404
08:04:07|2.35391
08:04:08|2.35391
08:04:10|2.3536
08:04:11|2.34944
08:04:12|2.34944
08:04:13|2.35357
08:04:14|2.35357
08:04:15|2.35357
08:04:16|2.35357
08:04:18|2.35359
08:04:19|2.3476
08:04:20|2.3476
08:04:21|2.3476
08:04:22|2.34915
08:04:23|2.34919
08:04:24|2.34919
08:04:25|2.34919
08:04:26|2.34919
08:04:27|2.34919
08:04:28|2.34919
08:04:29|2.34919
08:04:31|2.35136
08:04:31|2.34817
08:04:33|2.34817
08:04:34|2.34817
08:04:34|2.34916
08:04:36|2.34916
08:04:37|2.34437
08:04:38|2.34437
08:04:39|2.34689
08:04:40|2.34689
08:04:40|2.34222
08:04:42|2.34186
08:04:43|2.34186
08:04:44|2.34186
08:04:45|2.34212
08:04:46|2.34146
08:04:47|2.34146
08:04:47|2.3449
08:04:50|2.34183
08:04:50|2.34183
08:04:51|2.34183
08:04:52|2.34183
08:04:53|2.34186
08:04:54|2.34186
08:04:55|2.34298
08:04:56|2.34796
08:04:57|2.34796
08:04:58|2.34796
08:04:59|2.345
08:05:00|2.34838
08:05:01|2.3479
08:05:02|2.3449
08:05:03|2.34809
08:05:04|2.34809
08:05:05|2.34809
08:05:06|2.34817
08:05:07|2.34817
08:05:08|2.34817
08:05:10|2.34817
08:05:11|2.34817
08:05:12|2.34817
08:05:13|2.34829
08:05:14|2.34829
08:05:16|2.34868
08:05:16|2.34868
08:05:17|2.34868
08:05:20|2.34879
08:05:20|2.34879
08:05:21|2.34879
08:05:22|2.34774
08:05:23|2.34774
08:05:24|2.34774
08:05:25|2.34756
08:05:26|2.34756
08:05:27|2.34518
08:05:28|2.34518
08:05:29|2.34518
08:05:30|2.3475
08:05:31|2.3475
08:05:32|2.3475
08:05:33|2.3475
08:05:34|2.34563
08:05:35|2.34563
08:05:36|2.3475
08:05:37|2.3475
08:05:38|2.3475
08:05:39|2.3475
08:05:40|2.3475
08:05:41|2.3475
08:05:42|2.34808
08:05:43|2.34808
08:05:44|2.34601
08:05:45|2.34808
08:05:47|2.34808
08:05:48|2.34808
08:05:49|2.34774
08:05:50|2.34774
08:05:51|2.34756
08:05:52|2.34756
08:05:53|2.34756
08:05:54|2.34578
08:05:55|2.346
08:05:56|2.34565
08:05:57|2.346
08:05:58|2.346
08:05:59|2.346
08:06:00|2.346
08:06:01|2.346
08:06:02|2.346
08:06:03|2.34565
08:06:04|2.34565
08:06:05|2.34565
08:06:06|2.346
08:06:07|2.346
08:06:08|2.346
08:06:09|2.34755
08:06:10|2.34755
08:06:12|2.34755
08:06:13|2.34755
08:06:14|2.34755
08:06:15|2.34565
08:06:16|2.34808
08:06:17|2.34808
08:06:18|2.34808
08:06:19|2.34808
08:06:20|2.34808
08:06:21|2.34919
08:06:22|2.34812
08:06:23|2.34812
08:06:25|2.34998
08:06:26|2.34998
08:06:27|2.35
08:06:27|2.34811
08:06:29|2.34811
08:06:30|2.34811
08:06:32|2.34989
08:06:32|2.34989
08:06:33|2.34989
08:06:34|2.3482
08:06:35|2.3482
08:06:36|2.3482
08:06:37|2.3482
08:06:38|2.35144
08:06:40|2.35143
08:06:40|2.35
08:06:41|2.35
08:06:42|2.34853
08:06:43|2.34988
08:06:44|2.34988
08:06:45|2.34988
08:06:46|2.34813
08:06:47|2.34813
08:06:48|2.34814
08:06:49|2.34814
08:06:50|2.34814
08:06:51|2.34814
08:06:52|2.34814
08:06:53|2.34814
08:06:54|2.34814
08:06:55|2.34814
08:06:56|2.34814
08:06:58|2.34819
08:06:58|2.34819
08:06:59|2.34819
08:07:00|2.34819
08:07:01|2.34819
08:07:02|2.34819
08:07:03|2.34819
08:07:04|2.3482
08:07:05|2.3482
08:07:06|2.3482
08:07:07|2.3482
08:07:08|2.3482
08:07:09|2.3482
08:07:10|2.3482
08:07:11|2.3482
08:07:13|2.3482
08:07:14|2.3482
08:07:15|2.34808
08:07:16|2.34808
08:07:17|2.34563
08:07:18|2.34563
08:07:19|2.34563
08:07:21|2.33631
08:07:21|2.33631
08:07:22|2.33631
08:07:24|2.33631
08:07:25|2.33631
08:07:26|2.33631
08:07:26|2.33631
08:07:28|2.33631
08:07:29|2.34073
08:07:29|2.34073
08:07:30|2.34073
08:07:32|2.33831
08:07:33|2.33767
08:07:34|2.33719
08:07:35|2.34054
08:07:36|2.33832
08:07:37|2.33832
08:07:37|2.34306
08:07:39|2.34306
08:07:39|2.34306
08:07:40|2.33858
08:07:42|2.33858
08:07:43|2.34412
08:07:44|2.34412
08:07:44|2.34412
08:07:46|2.34412
08:07:47|2.34412
08:07:48|2.34412
08:07:48|2.34412
08:07:50|2.34089
08:07:51|2.34116
08:07:52|2.34378
08:07:52|2.34057
08:07:54|2.34362
08:07:55|2.34362
08:07:55|2.34362
08:07:56|2.33874
08:07:59|2.33874
08:07:59|2.3434
08:08:00|2.3434
08:08:01|2.3434
08:08:02|2.34278
08:08:03|2.34278
08:08:05|2.34116
08:08:05|2.34278
08:08:06|2.34278
08:08:08|2.34062
08:08:09|2.34
08:08:09|2.33803
08:08:10|2.33839
08:08:12|2.33887
08:08:13|2.33887
08:08:14|2.3386
08:08:14|2.3386
08:08:16|2.331
08:08:17|2.331
08:08:18|2.331
08:08:19|2.331
08:08:21|2.33953
08:08:21|2.33829
08:08:22|2.33829
08:08:23|2.33916
08:08:24|2.33913
08:08:26|2.33913
08:08:27|2.33892
08:08:27|2.3343
08:08:28|2.3343
08:08:29|2.3343
08:08:30|2.3343
08:08:31|2.33845
08:08:32|2.33845
08:08:33|2.33838
08:08:34|2.33838
08:08:35|2.33561
08:08:36|2.33826
08:08:37|2.33826
08:08:38|2.33826
08:08:39|2.33581
08:08:40|2.33581
08:08:41|2.33581
08:08:42|2.33581
08:08:43|2.33581
08:08:44|2.33782
08:08:45|2.3378
08:08:46|2.3378
08:08:47|2.3378
08:08:48|2.3382
08:08:49|2.3382
08:08:50|2.3382
08:08:51|2.33583
08:08:52|2.33583
08:08:53|2.3359
08:08:54|2.33797
08:08:55|2.33581
08:08:56|2.33581
08:08:57|2.33581
08:08:58|2.33581
08:08:59|2.33581
08:09:00|2.33581
08:09:01|2.331
08:09:02|2.331
08:09:03|2.331
08:09:04|2.33497
08:09:05|2.33509
08:09:07|2.33509
08:09:08|2.33174
08:09:09|2.33779
08:09:10|2.33779
08:09:11|2.33779
08:09:12|2.33734
08:09:12|2.33734
08:09:15|2.33734
08:09:16|2.33749
08:09:17|2.33585
08:09:18|2.33585
08:09:19|2.33809
08:09:20|2.33809
08:09:21|2.33581
08:09:22|2.33201
08:09:23|2.33201
08:09:24|2.33623
08:09:25|2.33623
08:09:26|2.3379
08:09:27|2.3379
08:09:28|2.3379
08:09:29|2.3379
08:09:30|2.33748
08:09:32|2.33748
08:09:33|2.33743
08:09:34|2.333
08:09:34|2.333
08:09:35|2.33742
08:09:36|2.33586
08:09:37|2.33586
08:09:39|2.33586
08:09:39|2.33586
08:09:40|2.3335
08:09:41|2.3335
08:09:42|2.33896
08:09:43|2.33896
08:09:44|2.33897
08:09:46|2.33897
08:09:46|2.34397
08:09:48|2.34394
08:09:49|2.34394
08:09:49|2.34394
08:09:50|2.34394
08:09:51|2.33533
08:09:52|2.34245
08:09:53|2.34223
08:09:55|2.34223
08:09:56|2.34394
08:09:56|2.34394
08:09:57|2.34008
08:09:59|2.34008
08:10:00|2.34412
08:10:00|2.34593
08:10:02|2.34593
08:10:02|2.34684
08:10:04|2.34684
08:10:04|2.34684
08:10:05|2.34684
08:10:06|2.34684
08:10:07|2.3479
08:10:09|2.3479
08:10:09|2.3479
08:10:11|2.34559
08:10:12|2.34772
08:10:13|2.34772
08:10:13|2.34556
08:10:15|2.34556
08:10:17|2.34556
08:10:19|2.34556
08:10:20|2.34556
08:10:22|2.34499
08:10:22|2.34499
08:10:23|2.34395
08:10:24|2.34395
08:10:25|2.34395
08:10:27|2.34395
08:10:27|2.34499
08:10:28|2.34499
08:10:30|2.345
08:10:31|2.345
08:10:32|2.34781
08:10:32|2.34781
08:10:33|2.34791
08:10:34|2.34791
08:10:36|2.34553
08:10:36|2.34543
08:10:37|2.34543
08:10:39|2.34394
08:10:41|2.34247
08:10:42|2.34247
08:10:43|2.34247
08:10:44|2.34368
08:10:45|2.34368
08:10:46|2.34368
08:10:47|2.34368
08:10:48|2.34348
08:10:49|2.34348
08:10:50|2.34348
08:10:51|2.34348
08:10:52|2.3451
08:10:53|2.34791
08:10:54|2.34791
08:10:55|2.34791
08:10:57|2.34791
08:10:57|2.34791
08:10:58|2.34782
08:10:59|2.34782
08:11:00|2.34769
08:11:01|2.34769
08:11:02|2.34769
08:11:04|2.34668
08:11:04|2.34395
08:11:05|2.34577
08:11:07|2.34577
08:11:09|2.34577
08:11:09|2.34577
08:11:10|2.34577
08:11:11|2.34577
08:11:12|2.3433
08:11:13|2.3433
08:11:14|2.3433
08:11:16|2.34003
08:11:17|2.34003
08:11:19|2.33596
08:11:19|2.34008
08:11:21|2.34008
08:11:22|2.34008
08:11:24|2.34008
08:11:25|2.34177
08:11:26|2.34177
08:11:28|2.34129
08:11:29|2.34129
08:11:30|2.34103
08:11:31|2.34103
08:11:32|2.34083
08:11:33|2.34083
08:11:34|2.34231
08:11:35|2.34231
08:11:36|2.34257
08:11:37|2.34257
08:11:37|2.34257
08:11:39|2.34231
08:11:39|2.34257
08:11:41|2.34257
08:11:42|2.3405
08:11:42|2.3423
08:11:44|2.34249
08:11:45|2.34257
08:11:46|2.34257
08:11:46|2.34052
08:11:48|2.34246
08:11:48|2.34052
08:11:51|2.34052
08:11:51|2.34052
08:11:52|2.34051
08:11:53|2.34051
08:11:54|2.34051
08:11:55|2.34051
08:11:56|2.34051
08:11:58|2.34051
08:11:58|2.34051
08:11:59|2.34049
08:12:00|2.3405
08:12:01|2.3405
08:12:02|2.3405
08:12:03|2.3405
08:12:04|2.3405
08:12:05|2.3405
08:12:06|2.34228
08:12:07|2.34228
08:12:08|2.34228
08:12:09|2.34215
08:12:10|2.34215
08:12:11|2.34215
08:12:12|2.34216
08:12:13|2.34216
08:12:14|2.34216
08:12:15|2.34216
08:12:17|2.34458
08:12:18|2.34791
08:12:19|2.34791
08:12:19|2.34791
08:12:20|2.34791
08:12:22|2.34432
08:12:23|2.34432
08:12:24|2.34773
08:12:24|2.34773
08:12:26|2.34773
08:12:27|2.34773
08:12:27|2.34757
08:12:30|2.34747
08:12:31|2.34745
08:12:32|2.34745
08:12:33|2.34745
08:12:35|2.34737
08:12:36|2.34737
08:12:37|2.3482
08:12:37|2.3482
08:12:38|2.3482
08:12:39|2.3482
08:12:40|2.3482
08:12:42|2.34739
08:12:42|2.34739
08:12:44|2.3474
08:12:44|2.34739
08:12:45|2.34739
08:12:47|2.34739
08:12:47|2.34739
08:12:48|2.34739
08:12:49|2.34739
08:12:50|2.34739
08:12:51|2.34739
08:12:52|2.3474
08:12:54|2.3474
08:12:54|2.3474
08:12:55|2.3474
08:12:56|2.346
08:12:57|2.346
08:12:59|2.34457
08:12:59|2.34457
08:13:00|2.34457
08:13:02|2.34457
08:13:02|2.34457
08:13:03|2.34457
08:13:04|2.34457
08:13:05|2.34489
08:13:06|2.3449
08:13:07|2.3449
08:13:09|2.3449
08:13:09|2.3449
08:13:10|2.3449
08:13:11|2.3449
08:13:12|2.3449
08:13:13|2.3449
08:13:15|2.3449
08:13:15|2.3449
08:13:16|2.3449
08:13:19|2.34366
08:13:20|2.3423
08:13:22|2.3423
08:13:23|2.3423
08:13:24|2.3423
08:13:25|2.3423
08:13:26|2.3423
08:13:27|2.34317
08:13:27|2.34317
08:13:29|2.34317
08:13:30|2.34001
08:13:31|2.33986
08:13:31|2.33986
08:13:33|2.33986
08:13:34|2.33986
08:13:35|2.33986
08:13:36|2.33986
08:13:37|2.33986
08:13:37|2.33986
08:13:38|2.33986
08:13:39|2.34117
08:13:41|2.34117
08:13:42|2.3409
08:13:43|2.34087
08:13:44|2.34087
08:13:45|2.34087
08:13:46|2.33986
08:13:47|2.34294
08:13:48|2.34294
08:13:49|2.34294
08:13:50|2.34282
08:13:50|2.34282
08:13:52|2.34282
08:13:53|2.34282
08:13:54|2.34282
08:13:55|2.34282
08:13:56|2.34282
08:13:56|2.34094
08:13:58|2.34094
08:13:59|2.34087
08:13:59|2.34282
08:14:01|2.34282
08:14:02|2.34282
08:14:02|2.34282
08:14:04|2.34282
08:14:04|2.34282
08:14:06|2.34279
08:14:06|2.34279
08:14:07|2.34279
08:14:10|2.34279
08:14:10|2.34279
08:14:11|2.34279
08:14:12|2.34279
08:14:13|2.34279
08:14:14|2.34279
08:14:15|2.34489
08:14:16|2.34489
08:14:18|2.34489
08:14:19|2.34567
08:14:21|2.34567
08:14:22|2.34567
08:14:23|2.34567
08:14:24|2.34626
08:14:25|2.34626
08:14:26|2.34626
08:14:27|2.34626
08:14:28|2.34626
08:14:30|2.34626
08:14:30|2.34626
08:14:32|2.34626
08:14:32|2.34626
08:14:33|2.34626
08:14:34|2.34626
08:14:35|2.34625
08:14:36|2.34625
08:14:37|2.34413
08:14:38|2.34413
08:14:39|2.34413
08:14:40|2.34599
08:14:41|2.34599
08:14:43|2.34599
08:14:43|2.34599
08:14:44|2.34599
08:14:45|2.34421
08:14:46|2.34589
08:14:48|2.34589
08:14:48|2.34419
08:14:50|2.34419
08:14:50|2.34419
08:14:51|2.34419
08:14:52|2.34419
08:14:53|2.34419
08:14:54|2.34419
08:14:55|2.34419
08:14:56|2.34419
08:14:57|2.34419
08:14:58|2.34363
08:14:59|2.34362
08:15:00|2.34362
08:15:01|2.34362
08:15:02|2.34362
08:15:03|2.34362
08:15:04|2.34362
08:15:06|2.34362
08:15:06|2.34393
08:15:07|2.34393
08:15:08|2.34393
08:15:09|2.34299
08:15:10|2.343
08:15:11|2.34393
08:15:12|2.34393
08:15:13|2.34393
08:15:14|2.34419
08:15:15|2.34599
08:15:16|2.34356
08:15:17|2.34699
08:15:18|2.34699
08:15:20|2.34375
08:15:21|2.34669
08:15:23|2.34406
08:15:23|2.34406
08:15:25|2.3464
08:15:26|2.3464
08:15:27|2.34627
08:15:28|2.34415
08:15:29|2.34613
08:15:30|2.34603
08:15:31|2.34603
08:15:33|2.34589
08:15:34|2.34589
08:15:35|2.34589
08:15:36|2.34589
08:15:37|2.34589
08:15:39|2.34589
08:15:39|2.34579
08:15:40|2.34579
08:15:41|2.34579
08:15:42|2.34579
08:15:43|2.34579
08:15:44|2.34579
08:15:45|2.34998
08:15:46|2.34998
08:15:47|2.34998
08:15:48|2.34987
08:15:49|2.34987
08:15:50|2.34987
08:15:51|2.34976
08:15:52|2.34976
08:15:53|2.34976
08:15:54|2.34987
08:15:55|2.34987
08:15:56|2.34987
08:15:57|2.34995
08:15:58|2.34995
08:15:59|2.34994
08:16:00|2.34994
08:16:01|2.34994
08:16:02|2.34994
08:16:03|2.34993
08:16:04|2.3465
08:16:05|2.3465
08:16:06|2.34979
08:16:07|2.34979
08:16:08|2.34979
08:16:09|2.34442
08:16:10|2.34442
08:16:11|2.34672
08:16:12|2.34672
08:16:13|2.34672
08:16:14|2.34672
08:16:15|2.34672
08:16:16|2.34672
08:16:17|2.34801
08:16:18|2.34799
08:16:19|2.34799
08:16:21|2.34799
08:16:23|2.34787
08:16:23|2.34787
08:16:25|2.34787
08:16:26|2.34787
08:16:27|2.34672
08:16:27|2.34672
08:16:29|2.34957
08:16:29|2.34956
08:16:31|2.34956
08:16:32|2.34956
08:16:33|2.34954
08:16:34|2.34954
08:16:35|2.34721
08:16:36|2.34955
08:16:37|2.34955
08:16:38|2.34957
08:16:40|2.34977
08:16:40|2.34977
08:16:42|2.34949
08:16:43|2.34943
08:16:44|2.34943
08:16:45|2.34943
08:16:46|2.34977
08:16:46|2.34977
08:16:48|2.34977
08:16:48|2.3498
08:16:50|2.3498
08:16:50|2.34979
08:16:52|2.3498
08:16:53|2.3498
08:16:53|2.3498
08:16:55|2.3498
08:16:56|2.34977
08:16:56|2.3498
08:16:59|2.3498
08:16:59|2.3498
08:17:00|2.34978
08:17:01|2.34978
08:17:02|2.34978
08:17:03|2.34676
08:17:04|2.34676
08:17:05|2.34676
08:17:06|2.34676
08:17:07|2.34676
08:17:08|2.34934
08:17:09|2.34702
08:17:10|2.34702
08:17:11|2.34685
08:17:12|2.34673
08:17:13|2.34673
08:17:14|2.34697
08:17:15|2.34697
08:17:16|2.34902
08:17:17|2.34902
08:17:18|2.34716
08:17:19|2.34899
08:17:20|2.34676
08:17:21|2.34676
08:17:23|2.34676
08:17:24|2.34676
08:17:25|2.34676
08:17:26|2.34216
08:17:28|2.34216
08:17:28|2.34216
08:17:29|2.3423
08:17:30|2.3423
08:17:32|2.3423
08:17:33|2.34384
08:17:34|2.34384
08:17:35|2.34384
08:17:36|2.34393
08:17:38|2.3439
08:17:38|2.3439
08:17:39|2.3439
08:17:40|2.3439
08:17:41|2.3439
08:17:42|2.34375
08:17:43|2.34375
08:17:44|2.34375
08:17:45|2.34388
08:17:46|2.34388
08:17:47|2.34388
08:17:48|2.34391
08:17:49|2.34391
08:17:51|2.34391
08:17:52|2.34384
08:17:53|2.34377
08:17:54|2.34377
08:17:55|2.34377
08:17:56|2.34377
08:17:57|2.34377
08:17:58|2.34377
08:17:59|2.34377
08:18:00|2.3423
08:18:01|2.34004
08:18:02|2.34004
08:18:03|2.34004
08:18:04|2.34004
08:18:05|2.34004
08:18:06|2.34004
08:18:07|2.34004
08:18:08|2.34004
08:18:09|2.34
08:18:10|2.33829
08:18:11|2.33829
08:18:12|2.33829
08:18:13|2.33828
08:18:14|2.33828
08:18:15|2.33828
08:18:16|2.33828
08:18:17|2.33734
08:18:18|2.33734
08:18:19|2.33734
08:18:20|2.33526
08:18:21|2.34004
08:18:22|2.34004
08:18:24|2.34288
08:18:24|2.34288
08:18:25|2.34288
08:18:27|2.34288
08:18:27|2.34288
08:18:29|2.34288
08:18:30|2.34288
08:18:31|2.34288
08:18:33|2.34288
08:18:33|2.34288
08:18:35|2.34288
08:18:35|2.34288
08:18:36|2.34288
08:18:37|2.34288
08:18:38|2.34095
08:18:39|2.34288
08:18:41|2.34289
08:18:42|2.34289
08:18:42|2.34289
08:18:43|2.34029
08:18:44|2.34029
08:18:46|2.34029
08:18:47|2.34029
08:18:47|2.34029
08:18:49|2.34029
08:18:50|2.34029
08:18:51|2.34204
08:18:52|2.34204
08:18:53|2.34042
08:18:54|2.34042
08:18:55|2.34042
08:18:56|2.34042
08:18:57|2.34042
08:18:58|2.34042
08:18:59|2.34042
08:19:00|2.34042
08:19:01|2.34
08:19:02|2.34
08:19:03|2.34
08:19:04|2.34
08:19:05|2.34
08:19:06|2.34156
08:19:08|2.34156
08:19:08|2.34
08:19:09|2.34
08:19:10|2.34
08:19:11|2.34
08:19:13|2.34
08:19:13|2.34
08:19:14|2.34
08:19:15|2.34
08:19:16|2.34
08:19:17|2.34
08:19:18|2.34
08:19:19|2.34
08:19:20|2.34
08:19:21|2.34
08:19:22|2.3385
08:19:24|2.34
08:19:26|2.34
08:19:26|2.33851
08:19:28|2.33851
08:19:30|2.34
08:19:30|2.34
08:19:32|2.34033
08:19:33|2.34283
08:19:33|2.34283
08:19:35|2.34283
08:19:36|2.34273
08:19:37|2.34273
08:19:37|2.34053
08:19:38|2.34259
08:19:39|2.34259
08:19:40|2.34259
08:19:41|2.34259
08:19:42|2.34289
08:19:43|2.34289
08:19:45|2.3415
08:19:45|2.34288
08:19:47|2.34288
08:19:47|2.34288
08:19:49|2.34288
08:19:49|2.34289
08:19:50|2.34391
08:19:52|2.34391
08:19:53|2.34391
08:19:54|2.34392
08:19:55|2.34392
08:19:56|2.34392
08:19:57|2.345
08:19:58|2.345
08:19:59|2.345
08:20:00|2.34498
08:20:01|2.34498
08:20:02|2.3416
08:20:03|2.34497
08:20:04|2.34497
08:20:05|2.34497
08:20:06|2.34497
08:20:07|2.344
08:20:08|2.344
08:20:09|2.34563
08:20:10|2.34392
08:20:11|2.34392
08:20:12|2.34392
08:20:13|2.34392
08:20:14|2.34392
08:20:15|2.34392
08:20:16|2.34392
08:20:17|2.34392
08:20:18|2.342
08:20:19|2.342
08:20:20|2.342
08:20:21|2.34363
08:20:22|2.34363
08:20:23|2.34363
08:20:24|2.34363
08:20:26|2.34497
08:20:27|2.34497
08:20:28|2.34393
08:20:29|2.3435
08:20:29|2.34684
08:20:30|2.34896
08:20:32|2.34896
08:20:33|2.34899
08:20:34|2.34899
08:20:35|2.34899
08:20:37|2.34897
08:20:38|2.34897
08:20:38|2.34895
08:20:40|2.34895
08:20:40|2.3466
08:20:41|2.34661
08:20:43|2.34661
08:20:43|2.34661
08:20:45|2.34661
08:20:45|2.34381
08:20:47|2.34381
08:20:49|2.34759
08:20:49|2.34865
08:20:51|2.349
08:20:52|2.349
08:20:53|2.349
08:20:53|2.34865
08:20:55|2.34865
08:20:55|2.34865
08:20:56|2.34865
08:20:57|2.34865
08:20:59|2.34865
08:20:59|2.34866
08:21:01|2.34865
08:21:02|2.34865
08:21:02|2.34557
08:21:03|2.34557
08:21:04|2.34864
08:21:05|2.34864
08:21:06|2.34866
08:21:08|2.34866
08:21:08|2.34899
08:21:10|2.349
08:21:10|2.34866
08:21:11|2.34866
08:21:12|2.34864
08:21:13|2.34864
08:21:15|2.34864
08:21:15|2.34899
08:21:16|2.34899
08:21:17|2.34899
08:21:19|2.34899
08:21:19|2.34899
08:21:21|2.34867
08:21:21|2.34867
08:21:22|2.34867
08:21:23|2.34867
08:21:24|2.34867
08:21:27|2.349
08:21:28|2.349
08:21:29|2.349
08:21:31|2.349
08:21:31|2.349
08:21:33|2.34977
08:21:34|2.34977
08:21:35|2.34977
08:21:36|2.34994
08:21:38|2.34994
08:21:39|2.34977
08:21:41|2.34977
08:21:41|2.3517
08:21:42|2.35412
08:21:44|2.35412
08:21:44|2.35287
08:21:45|2.35287
08:21:46|2.35412
08:21:47|2.35494
08:21:48|2.3597
08:21:50|2.35292
08:21:51|2.35312
08:21:52|2.35312
08:21:53|2.35411
08:21:54|2.35411
08:21:55|2.35411
08:21:56|2.35411
08:21:57|2.35411
08:21:58|2.35411
08:22:00|2.35923
08:22:02|2.35923
08:22:03|2.35411
08:22:04|2.35412
08:22:05|2.35859
08:22:06|2.35859
08:22:07|2.35411
08:22:08|2.35809
08:22:09|2.35809
08:22:09|2.35809
08:22:12|2.35418
08:22:12|2.35418
08:22:13|2.35418
08:22:14|2.35596
08:22:15|2.35418
08:22:16|2.35418
08:22:17|2.35418
08:22:18|2.35418
08:22:19|2.35418
08:22:20|2.35537
08:22:21|2.35596
08:22:22|2.35596
08:22:23|2.35597
08:22:24|2.35807
08:22:25|2.35807
08:22:26|2.35807
08:22:28|2.35835
08:22:30|2.35835
08:22:30|2.35834
08:22:31|2.35834
08:22:33|2.35834
08:22:33|2.35834
08:22:35|2.35833
08:22:37|2.35619
08:22:37|2.35619
08:22:39|2.35819
08:22:39|2.35908
08:22:40|2.35656
08:22:41|2.35656
08:22:42|2.35963
08:22:43|2.35963
08:22:44|2.35833
08:22:46|2.35833
08:22:46|2.35833
08:22:47|2.35833
08:22:49|2.35833
08:22:49|2.35833
08:22:50|2.35833
08:22:51|2.35669
08:22:53|2.35701
08:22:54|2.35701
08:22:55|2.35833
08:22:55|2.35833
08:22:57|2.35833
08:22:59|2.35641
08:22:59|2.35641
08:23:00|2.35641
08:23:01|2.35641
08:23:02|2.35799
08:23:03|2.35799
08:23:05|2.35537
08:23:05|2.35793
08:23:06|2.35793
08:23:07|2.35793
08:23:08|2.35793
08:23:09|2.35779
08:23:10|2.35779
08:23:11|2.35537
08:23:12|2.35537
08:23:13|2.35537
08:23:14|2.35537
08:23:15|2.35542
08:23:16|2.35542
08:23:17|2.35775
08:23:18|2.35775
08:23:19|2.3579
08:23:20|2.35792
08:23:21|2.35792
08:23:22|2.35774
08:23:23|2.35833
08:23:24|2.35833
08:23:25|2.35833
08:23:26|2.35833
08:23:27|2.35793
08:23:29|2.35833
08:23:31|2.35833
08:23:32|2.35833
08:23:33|2.35833
08:23:34|2.35833
08:23:35|2.35833
08:23:36|2.35792
08:23:38|2.35792
08:23:39|2.35792
08:23:40|2.35449
08:23:41|2.355
08:23:42|2.35709
08:23:43|2.35709
08:23:44|2.35709
08:23:45|2.35682
08:23:46|2.35709
08:23:48|2.35709
08:23:48|2.35418
08:23:49|2.35418
08:23:50|2.35829
08:23:51|2.35829
08:23:53|2.35829
08:23:54|2.35538
08:23:54|2.35538
08:23:56|2.35709
08:23:56|2.35822
08:23:58|2.35822
08:23:59|2.35822
08:23:59|2.35709
08:24:01|2.35709
08:24:02|2.35709
08:24:03|2.35709
08:24:04|2.35568
08:24:05|2.35421
08:24:05|2.35421
08:24:06|2.35312
08:24:07|2.35312
08:24:09|2.35312
08:24:09|2.35312
08:24:11|2.35429
08:24:12|2.35401
08:24:13|2.35401
08:24:14|2.35
08:24:14|2.3534
08:24:16|2.35337
08:24:17|2.35337
08:24:17|2.35337
08:24:18|2.35337
08:24:19|2.35337
08:24:21|2.35001
08:24:21|2.35001
08:24:22|2.34994
08:24:24|2.34994
08:24:25|2.34556
08:24:25|2.34556
08:24:27|2.34556
08:24:28|2.34556
08:24:30|2.34801
08:24:30|2.34801
08:24:31|2.34801
08:24:33|2.34885
08:24:35|2.3534
08:24:35|2.3534
08:24:36|2.35374
08:24:38|2.35374
08:24:38|2.35374
08:24:39|2.35374
08:24:40|2.35374
08:24:41|2.35374
08:24:43|2.35337
08:24:43|2.35373
08:24:44|2.35373
08:24:46|2.35374
08:24:47|2.35374
08:24:47|2.35374
08:24:48|2.35374
08:24:49|2.35374
08:24:50|2.35374
08:24:51|2.35368
08:24:52|2.35368
08:24:53|2.35368
08:24:54|2.35368
08:24:55|2.35368
08:24:56|2.35368
08:24:57|2.35374
08:24:58|2.35374
08:24:59|2.35374
08:25:01|2.35373
08:25:02|2.35373
08:25:03|2.35373
08:25:04|2.35373
08:25:05|2.35373
08:25:06|2.35373
08:25:07|2.35373
08:25:08|2.35373
08:25:09|2.35373
08:25:10|2.35373
08:25:11|2.35371
08:25:12|2.35371
08:25:13|2.35375
08:25:14|2.35375
08:25:15|2.35375
08:25:16|2.35371
08:25:17|2.35371
08:25:19|2.35371
08:25:19|2.35371
08:25:20|2.35368
08:25:21|2.35368
08:25:22|2.35368
08:25:23|2.35368
08:25:24|2.35368
08:25:26|2.35368
08:25:27|2.35368
08:25:28|2.35368
08:25:29|2.35368
08:25:31|2.35368
08:25:32|2.3535
08:25:33|2.3535
08:25:35|2.3537
08:25:35|2.3537
08:25:37|2.3537
08:25:38|2.3537
08:25:39|2.35749
08:25:40|2.35749
08:25:40|2.35749
08:25:42|2.35749
08:25:43|2.35808
08:25:44|2.35808
08:25:45|2.35809
08:25:46|2.35809
08:25:47|2.35809
08:25:48|2.35808
08:25:49|2.35808
08:25:50|2.35808
08:25:51|2.3575
08:25:52|2.3575
08:25:54|2.3575
08:25:55|2.3575
08:25:55|2.3575
08:25:56|2.3575
08:25:57|2.3575
08:25:58|2.3575
08:25:59|2.3575
08:26:00|2.3575
08:26:01|2.3575
08:26:02|2.3575
08:26:03|2.35809
08:26:04|2.3575
08:26:05|2.35809
08:26:06|2.35831
08:26:07|2.35831
08:26:08|2.35663
08:26:09|2.35663
08:26:10|2.35663
08:26:11|2.35667
08:26:12|2.35667
08:26:14|2.36
08:26:15|2.36
08:26:16|2.35723
08:26:17|2.35723
08:26:18|2.35723
08:26:19|2.35723
08:26:20|2.361
08:26:21|2.3622
08:26:22|2.3622
08:26:23|2.35791
08:26:24|2.35791
08:26:25|2.36165
08:26:26|2.36165
08:26:27|2.36165
08:26:28|2.36165
08:26:29|2.36165
08:26:30|2.36139
08:26:32|2.36112
08:26:33|2.36096
08:26:34|2.36096
08:26:35|2.36086
08:26:36|2.36082
08:26:37|2.36112
08:26:39|2.36112
08:26:39|2.36161
08:26:40|2.36161
08:26:41|2.35865
08:26:42|2.35865
08:26:43|2.35865
08:26:45|2.361
08:26:45|2.36099
08:26:46|2.361
08:26:47|2.361
08:26:48|2.35903
08:26:49|2.35903
08:26:51|2.35749
08:26:51|2.35749
08:26:52|2.361
08:26:53|2.36143
08:26:54|2.36143
08:26:55|2.36143
08:26:56|2.36143
08:26:57|2.36111
08:26:58|2.36111
08:26:59|2.36111
08:27:00|2.36111
08:27:01|2.35749
08:27:02|2.36106
08:27:04|2.36106
08:27:05|2.36106
08:27:06|2.35749
08:27:07|2.35718
08:27:08|2.35718
08:27:09|2.35718
08:27:09|2.35718
08:27:11|2.35718
08:27:11|2.35718
08:27:13|2.35718
08:27:13|2.35718
08:27:14|2.35718
08:27:15|2.35718
08:27:16|2.3572
08:27:17|2.3572
08:27:19|2.3572
08:27:19|2.3572
08:27:21|2.3572
08:27:21|2.3572
08:27:23|2.3572
08:27:24|2.358
08:27:24|2.358
08:27:26|2.358
08:27:27|2.358
08:27:28|2.358
08:27:29|2.35739
08:27:30|2.35739
08:27:30|2.35721
08:27:33|2.35721
08:27:34|2.35721
08:27:35|2.35739
08:27:36|2.35739
08:27:37|2.35739
08:27:38|2.35739
08:27:40|2.35739
08:27:40|2.35739
08:27:42|2.35739
08:27:43|2.35739
08:27:44|2.35739
08:27:44|2.3572
08:27:46|2.3572
08:27:47|2.3572
08:27:48|2.35721
08:27:50|2.35721
08:27:50|2.35721
08:27:51|2.35721
08:27:52|2.35718
08:27:53|2.35718
08:27:54|2.35718
08:27:55|2.3573
08:27:56|2.35923
08:27:57|2.35923
08:27:58|2.35923
08:27:59|2.35923
08:28:00|2.3567
08:28:01|2.3567
08:28:03|2.3567
08:28:03|2.3567
08:28:04|2.3567
08:28:05|2.3567
08:28:06|2.35541
08:28:07|2.35541
08:28:08|2.35541
08:28:09|2.35541
08:28:11|2.35541
08:28:12|2.35541
08:28:12|2.35402
08:28:14|2.35402
08:28:15|2.35402
08:28:15|2.35402
08:28:17|2.35609
08:28:17|2.35609
08:28:18|2.35599
08:28:19|2.35599
08:28:20|2.35575
08:28:21|2.35575
08:28:22|2.35575
08:28:23|2.35667
08:28:24|2.3567
08:28:25|2.3567
08:28:26|2.35669
08:28:27|2.35669
08:28:28|2.35669
08:28:29|2.35669
08:28:30|2.35669
08:28:31|2.35669
08:28:34|2.35669
08:28:35|2.3567
08:28:35|2.3567
08:28:37|2.3567
08:28:39|2.3567
08:28:39|2.3567
08:28:40|2.3567
08:28:41|2.35897
08:28:42|2.35898
08:28:43|2.35898
08:28:44|2.35898
08:28:45|2.359
08:28:46|2.35694
08:28:47|2.35694
08:28:48|2.35895
08:28:49|2.35895
08:28:50|2.3592
08:28:51|2.3592
08:28:52|2.35922
08:28:53|2.35922
08:28:54|2.35922
08:28:56|2.35999
08:28:57|2.3592
08:28:58|2.3592
08:28:59|2.3592
08:28:59|2.3592
08:29:01|2.3592
08:29:02|2.3592
08:29:03|2.35999
08:29:03|2.35999
08:29:05|2.35999
08:29:05|2.35898
08:29:06|2.3582
08:29:08|2.35898
08:29:09|2.35898
08:29:11|2.35898
08:29:11|2.35898
08:29:13|2.35898
08:29:13|2.35898
08:29:14|2.35898
08:29:15|2.35898
08:29:16|2.35898
08:29:17|2.35898
08:29:18|2.35831
08:29:20|2.35831
08:29:21|2.35831
08:29:21|2.35831
08:29:23|2.36
08:29:24|2.36017
08:29:25|2.36017
08:29:26|2.36017
08:29:27|2.3611
08:29:28|2.3611
08:29:29|2.3611
08:29:30|2.36112
08:29:31|2.36112
08:29:32|2.36112
08:29:33|2.36112
08:29:35|2.36112
08:29:37|2.36112
08:29:38|2.36112
08:29:40|2.36161
08:29:42|2.36161
08:29:42|2.36161
08:29:44|2.36161
08:29:44|2.36161
08:29:46|2.36161
08:29:47|2.36161
08:29:49|2.36161
08:29:49|2.36161
08:29:50|2.36161
08:29:51|2.36161
08:29:52|2.36161
08:29:53|2.36161
08:29:54|2.36186
08:29:55|2.36186
08:29:57|2.36161
08:29:58|2.36161
08:29:59|2.36161
08:30:00|2.36
08:30:01|2.36
08:30:02|2.35898
08:30:03|2.35898
08:30:04|2.35898
08:30:05|2.35988
08:30:06|2.35988
08:30:07|2.36186
08:30:08|2.36161
08:30:09|2.36161
08:30:10|2.36186
08:30:11|2.36186
08:30:12|2.36186
08:30:13|2.36186
08:30:14|2.36186
08:30:15|2.36185
08:30:16|2.36185
08:30:17|2.36185
08:30:18|2.36184
08:30:19|2.36184
08:30:20|2.36184
08:30:21|2.36184
08:30:22|2.36185
08:30:23|2.36185
08:30:24|2.36184
08:30:25|2.36184
08:30:26|2.36184
08:30:27|2.36184
08:30:28|2.35921
08:30:29|2.35921
08:30:30|2.35921
08:30:31|2.36157
08:30:33|2.3612
08:30:33|2.36157
08:30:35|2.36157
08:30:36|2.35956
08:30:38|2.35956
08:30:39|2.36156
08:30:40|2.36156
08:30:41|2.36112
08:30:42|2.36157
08:30:43|2.36113
08:30:44|2.36113
08:30:46|2.36112
08:30:46|2.36112
08:30:47|2.36112
08:30:48|2.36112
08:30:50|2.36112
08:30:50|2.36112
08:30:51|2.36112
08:30:53|2.36112
08:30:54|2.36112
08:30:55|2.36112
08:30:56|2.36112
08:30:57|2.3611
08:30:57|2.35949
08:30:58|2.36274
08:31:00|2.36274
08:31:01|2.36274
08:31:02|2.36274
08:31:03|2.36274
08:31:03|2.36274
08:31:05|2.36274
08:31:05|2.36112
08:31:07|2.35963
08:31:09|2.36112
08:31:09|2.36112
08:31:11|2.36112
08:31:11|2.36112
08:31:12|2.36112
08:31:13|2.36112
08:31:14|2.36112
08:31:16|2.36112
08:31:17|2.36112
08:31:18|2.36112
08:31:19|2.36112
08:31:19|2.36112
08:31:20|2.36111
08:31:21|2.36111
08:31:22|2.36112
08:31:23|2.36112
08:31:24|2.36112
08:31:25|2.36112
08:31:26|2.36112
08:31:27|2.36112
08:31:28|2.36001
08:31:29|2.36001
08:31:30|2.36001
08:31:31|2.36001
08:31:32|2.36001
08:31:33|2.36001
08:31:34|2.36112
08:31:36|2.36112
08:31:38|2.36112
08:31:39|2.36112
08:31:40|2.36112
08:31:41|2.36112
08:31:42|2.36099
08:31:43|2.36099
08:31:44|2.361
08:31:45|2.3595
08:31:46|2.3595
08:31:48|2.3595
08:31:49|2.359
08:31:50|2.359
08:31:51|2.359
08:31:52|2.35801
08:31:53|2.35801
08:31:54|2.35801
08:31:56|2.359
08:31:56|2.359
08:31:58|2.359
08:31:59|2.359
08:32:00|2.35813
08:32:01|2.35899
08:32:01|2.35899
08:32:04|2.35899
08:32:04|2.35899
08:32:05|2.3595
08:32:06|2.35902
08:32:07|2.359
08:32:08|2.359
08:32:09|2.35802
08:32:10|2.35802
08:32:11|2.35802
08:32:12|2.35802
08:32:13|2.35802
08:32:14|2.35802
08:32:15|2.35949
08:32:16|2.35949
08:32:17|2.35949
08:32:18|2.35949
08:32:19|2.355
08:32:20|2.35338
08:32:21|2.35338
08:32:22|2.35025
08:32:23|2.34999
08:32:24|2.35
08:32:25|2.35
08:32:26|2.35
08:32:27|2.35305
08:32:28|2.35305
08:32:29|2.35305
08:32:30|2.35305
08:32:31|2.35305
08:32:32|2.35305
08:32:33|2.35248
08:32:34|2.34947
08:32:35|2.35
08:32:37|2.35
08:32:39|2.35
08:32:40|2.35
08:32:41|2.35
08:32:42|2.34943
08:32:43|2.35
08:32:44|2.35
08:32:45|2.35
08:32:46|2.35
08:32:47|2.35
08:32:48|2.35
08:32:49|2.35
08:32:50|2.35
08:32:51|2.3522
08:32:52|2.3522
08:32:53|2.3522
08:32:54|2.35305
08:32:55|2.35338
08:32:56|2.35338
08:32:57|2.3545
08:32:58|2.3545
08:32:59|2.35047
08:33:00|2.35444
08:33:01|2.35444
08:33:02|2.35444
08:33:03|2.35082
08:33:04|2.35876
08:33:05|2.3511
08:33:06|2.3511
08:33:07|2.354
08:33:08|2.35095
08:33:09|2.35389
08:33:10|2.35389
08:33:11|2.35389
08:33:12|2.35367
08:33:13|2.35367
08:33:14|2.35367
08:33:15|2.35361
08:33:16|2.35361
08:33:17|2.35361
08:33:18|2.354
08:33:19|2.354
08:33:20|2.354
08:33:21|2.35398
08:33:22|2.35398
08:33:23|2.35367
08:33:24|2.35222
08:33:25|2.35222
08:33:26|2.35222
08:33:27|2.35358
08:33:28|2.35358
08:33:29|2.35358
08:33:30|2.35361
08:33:31|2.35361
08:33:32|2.35361
08:33:33|2.35361
08:33:34|2.35361
08:33:35|2.35361
08:33:36|2.35361
08:33:37|2.35361
08:33:39|2.35361
08:33:40|2.35361
08:33:40|2.35361
08:33:42|2.35361
08:33:43|2.35361
08:33:44|2.35361
08:33:45|2.35361
08:33:46|2.35208
08:33:48|2.35208
08:33:49|2.35208
08:33:49|2.35208
08:33:50|2.35208
08:33:51|2.35208
08:33:52|2.35361
08:33:54|2.35361
08:33:54|2.35201
08:33:56|2.35201
08:33:56|2.35201
08:33:57|2.355
08:33:59|2.355
08:33:59|2.355
08:34:01|2.355
08:34:01|2.355
08:34:02|2.35752
08:34:03|2.35752
08:34:05|2.35752
08:34:05|2.35821
08:34:06|2.35821
08:34:07|2.35124
08:34:08|2.36
08:34:09|2.36
08:34:10|2.36
08:34:12|2.36
08:34:12|2.36
08:34:13|2.36
08:34:14|2.36
08:34:15|2.36
08:34:16|2.36
08:34:17|2.36
08:34:18|2.36
08:34:19|2.36
08:34:20|2.36
08:34:21|2.36
08:34:23|2.36
08:34:23|2.35837
08:34:24|2.35837
08:34:25|2.35837
08:34:26|2.36
08:34:27|2.36
08:34:28|2.35838
08:34:29|2.35838
08:34:30|2.35838
08:34:31|2.35838
08:34:33|2.35838
08:34:33|2.35838
08:34:34|2.35838
08:34:35|2.36
08:34:36|2.36
08:34:37|2.36
08:34:40|2.36
08:34:41|2.36
08:34:42|2.35835
08:34:42|2.35835
08:34:45|2.35525
08:34:46|2.35525
08:34:48|2.3598
08:34:50|2.3598
08:34:50|2.3598
08:34:52|2.35594
08:34:53|2.35594
08:34:53|2.35594
08:34:55|2.35594
08:34:56|2.35906
08:34:57|2.35905
08:34:57|2.35905
08:34:59|2.35905
08:34:59|2.35999
08:35:01|2.35999
08:35:02|2.35906
08:35:02|2.35906
08:35:03|2.35906
08:35:05|2.35905
08:35:06|2.35905
08:35:06|2.35905
08:35:08|2.35643
08:35:09|2.35905
08:35:10|2.35905
08:35:11|2.35905
08:35:12|2.35905
08:35:13|2.35999
08:35:14|2.35999
08:35:15|2.35996
08:35:15|2.35908
08:35:16|2.35905
08:35:18|2.35905
08:35:18|2.35905
08:35:20|2.35905
08:35:21|2.35681
08:35:21|2.35905
08:35:24|2.35786
08:35:24|2.35894
08:35:25|2.35894
08:35:26|2.35894
08:35:27|2.35894
08:35:28|2.35894
08:35:29|2.35894
08:35:30|2.35894
08:35:31|2.35894
08:35:32|2.35894
08:35:33|2.35894
08:35:34|2.35891
08:35:35|2.35891
08:35:36|2.35891
08:35:37|2.3555
08:35:38|2.35891
08:35:40|2.3589
08:35:42|2.35866
08:35:43|2.35866
08:35:44|2.3589
08:35:45|2.35889
08:35:46|2.35889
08:35:47|2.35889
08:35:48|2.35889
08:35:49|2.35889
08:35:49|2.35653
08:35:50|2.35852
08:35:52|2.35519
08:35:53|2.35519
08:35:54|2.35519
08:35:55|2.35519
08:35:56|2.35543
08:35:57|2.35543
08:35:58|2.35543
08:35:59|2.35543
08:36:00|2.3534
08:36:01|2.35704
08:36:02|2.35704
08:36:03|2.35704
08:36:04|2.35704
08:36:04|2.3535
08:36:07|2.3535
08:36:08|2.353
08:36:10|2.353
08:36:11|2.353
08:36:11|2.353
08:36:12|2.353
08:36:13|2.353
08:36:14|2.3564
08:36:15|2.3564
08:36:16|2.3564
08:36:17|2.35881
08:36:19|2.35566
08:36:19|2.35566
08:36:21|2.35858
08:36:21|2.3586
08:36:23|2.3586
08:36:23|2.3586
08:36:24|2.3586
08:36:25|2.3589
08:36:27|2.3586
08:36:27|2.35666
08:36:29|2.35859
08:36:29|2.35891
08:36:31|2.35891
08:36:31|2.35891
08:36:32|2.358
08:36:34|2.358
08:36:34|2.358
08:36:35|2.358
08:36:36|2.35799
08:36:37|2.35799
08:36:39|2.35697
08:36:39|2.35697
08:36:40|2.35697
08:36:42|2.358
08:36:44|2.358
08:36:44|2.358
08:36:45|2.358
08:36:47|2.358
08:36:48|2.35706
08:36:48|2.35706
08:36:50|2.35706
08:36:51|2.35706
08:36:52|2.35706
08:36:53|2.35876
08:36:54|2.35878
08:36:55|2.35878
08:36:56|2.35878
08:36:57|2.35878
08:36:58|2.35878
08:36:59|2.35878
08:37:00|2.36113
08:37:01|2.36326
08:37:02|2.36398
08:37:03|2.364
08:37:04|2.364
08:37:05|2.364
08:37:06|2.36471
08:37:07|2.36228
08:37:08|2.36017
08:37:10|2.36017
08:37:10|2.36017
08:37:11|2.36017
08:37:12|2.36017
08:37:13|2.36
08:37:14|2.3635
08:37:15|2.36339
08:37:16|2.36339
08:37:17|2.36339
08:37:18|2.36331
08:37:19|2.36329
08:37:20|2.36329
08:37:21|2.36326
08:37:22|2.36326
08:37:23|2.36326
08:37:24|2.36323
08:37:26|2.36323
08:37:27|2.36321
08:37:27|2.36321
08:37:28|2.36321
08:37:29|2.36319
08:37:30|2.36319
08:37:31|2.36319
08:37:32|2.36319
08:37:33|2.36317
08:37:34|2.36317
08:37:35|2.36317
08:37:36|2.36317
08:37:37|2.36317
08:37:38|2.36317
08:37:40|2.36317
08:37:40|2.36317
08:37:42|2.36317
08:37:44|2.36321
08:37:46|2.3647
08:37:46|2.3647
08:37:47|2.3647
08:37:49|2.36468
08:37:49|2.36468
08:37:51|2.36523
08:37:52|2.365
08:37:53|2.36721
08:37:54|2.36731
08:37:56|2.36985
08:37:56|2.36961
08:37:57|2.36961
08:37:58|2.36961
08:38:00|2.36947
08:38:01|2.36961
08:38:02|2.372
08:38:02|2.37199
08:38:04|2.37199
08:38:05|2.372
08:38:06|2.372
08:38:07|2.37
08:38:08|2.37199
08:38:09|2.3736
08:38:10|2.37361
08:38:11|2.3729
08:38:12|2.36982
08:38:13|2.36982
08:38:14|2.36982
08:38:15|2.36982
08:38:16|2.36982
08:38:17|2.36982
08:38:18|2.36962
08:38:19|2.36961
08:38:20|2.36961
08:38:21|2.37236
08:38:22|2.37236
08:38:23|2.37236
08:38:24|2.37236
08:38:25|2.37236
08:38:26|2.37236
08:38:27|2.37224
08:38:28|2.37224
08:38:29|2.37224
08:38:30|2.37236
08:38:31|2.37236
08:38:32|2.37224
08:38:33|2.37235
08:38:34|2.37235
08:38:35|2.37235
08:38:36|2.37232
08:38:37|2.37232
08:38:38|2.37232
08:38:39|2.37232
08:38:40|2.37232
08:38:41|2.37232
08:38:42|2.37232
08:38:43|2.37232
08:38:45|2.37236
08:38:46|2.37233
08:38:47|2.37233
08:38:49|2.37001
08:38:50|2.37001
08:38:50|2.37001
08:38:52|2.37001
08:38:52|2.37001
08:38:54|2.37001
08:38:55|2.37001
08:38:56|2.37199
08:38:56|2.37236
08:38:57|2.37236
08:38:58|2.37201
08:38:59|2.37201
08:39:00|2.37201
08:39:02|2.37201
08:39:03|2.37236
08:39:04|2.37236
08:39:04|2.3724
08:39:05|2.37481
08:39:07|2.37605
08:39:08|2.37573
08:39:08|2.37652
08:39:09|2.37241
08:39:11|2.37622
08:39:12|2.37283
08:39:13|2.37533
08:39:15|2.37542
08:39:15|2.37542
08:39:16|2.37542
08:39:17|2.37223
08:39:18|2.37013
08:39:20|2.37224
08:39:20|2.37224
08:39:21|2.37224
08:39:22|2.37224
08:39:24|2.37045
08:39:24|2.37222
08:39:25|2.37222
08:39:26|2.3761
08:39:27|2.3761
08:39:28|2.37526
08:39:29|2.37514
08:39:31|2.37514
08:39:31|2.37517
08:39:32|2.37535
08:39:33|2.37535
08:39:34|2.37535
08:39:35|2.37535
08:39:36|2.37535
08:39:37|2.37535
08:39:39|2.37536
08:39:40|2.37211
08:39:40|2.37536
08:39:41|2.37536
08:39:43|2.37536
08:39:44|2.37536
08:39:45|2.37536
08:39:46|2.37622
08:39:48|2.37622
08:39:49|2.37622
08:39:50|2.37622
08:39:51|2.37622
08:39:52|2.37622
08:39:53|2.37622
08:39:54|2.37536
08:39:55|2.37536
08:39:56|2.37365
08:39:56|2.37365
08:39:58|2.37538
08:39:58|2.37538
08:40:00|2.37538
08:40:01|2.37538
08:40:02|2.37539
08:40:03|2.37539
08:40:04|2.37621
08:40:05|2.37621
08:40:06|2.37622
08:40:07|2.37622
08:40:08|2.37622
08:40:09|2.37622
08:40:09|2.37412
08:40:11|2.37412
08:40:12|2.37224
08:40:13|2.37224
08:40:14|2.37224
08:40:15|2.37224
08:40:16|2.37349
08:40:17|2.37349
08:40:18|2.37397
08:40:19|2.37397
08:40:19|2.37397
08:40:21|2.37397
08:40:21|2.37397
08:40:23|2.37397
08:40:24|2.37358
08:40:25|2.375
08:40:25|2.375
08:40:26|2.37397
08:40:28|2.37259
08:40:29|2.37257
08:40:30|2.37257
08:40:30|2.37257
08:40:32|2.37257
08:40:32|2.38
08:40:34|2.38
08:40:35|2.37449
08:40:36|2.37854
08:40:37|2.37854
08:40:38|2.37854
08:40:39|2.37834
08:40:40|2.37861
08:40:40|2.37861
08:40:41|2.37822
08:40:43|2.37822
08:40:43|2.38
08:40:46|2.38
08:40:46|2.38
08:40:48|2.38
08:40:48|2.38
08:40:50|2.37999
08:40:51|2.38
08:40:53|2.38
08:40:53|2.38094
08:40:54|2.3812
08:40:55|2.3812
08:40:56|2.3812
08:40:58|2.38098
08:40:58|2.3815
08:40:59|2.3815
08:41:00|2.38
08:41:01|2.38
08:41:02|2.38
08:41:03|2.38
08:41:04|2.38
08:41:05|2.38
08:41:06|2.38
08:41:07|2.38
08:41:08|2.38
08:41:09|2.38098
08:41:10|2.38
08:41:12|2.38147
08:41:13|2.38
08:41:14|2.38
08:41:15|2.38
08:41:16|2.3815
08:41:17|2.3815
08:41:18|2.38149
08:41:19|2.38149
08:41:20|2.38149
08:41:21|2.38199
08:41:21|2.38199
08:41:22|2.38199
08:41:23|2.38199
08:41:24|2.38199
08:41:26|2.38199
08:41:27|2.3815
08:41:28|2.3815
08:41:29|2.3815
08:41:30|2.38008
08:41:30|2.38008
08:41:31|2.38008
08:41:33|2.38147
08:41:33|2.38147
08:41:35|2.38147
08:41:35|2.38147
08:41:36|2.38147
08:41:38|2.38147
08:41:39|2.38147
08:41:40|2.38147
08:41:41|2.38147
08:41:42|2.38145
08:41:43|2.38146
08:41:43|2.38146
08:41:44|2.38
08:41:47|2.38
08:41:48|2.38131
08:41:49|2.37604
08:41:50|2.37604
08:41:51|2.37604
08:41:52|2.37601
08:41:54|2.37601
08:41:54|2.37601
08:41:56|2.37601
08:41:57|2.37763
08:41:57|2.37763
08:41:59|2.375
08:42:00|2.375
08:42:01|2.375
08:42:02|2.375
08:42:03|2.3731
08:42:04|2.37524
08:42:05|2.37524
08:42:06|2.37524
08:42:07|2.37279
08:42:08|2.37279
08:42:09|2.37279
08:42:10|2.37279
08:42:11|2.37015
08:42:12|2.37015
08:42:13|2.37037
08:42:14|2.37315
08:42:15|2.37001
08:42:16|2.37001
08:42:17|2.37001
08:42:18|2.37001
08:42:19|2.37015
08:42:20|2.37015
08:42:21|2.37015
08:42:22|2.37037
08:42:23|2.37001
08:42:24|2.37001
08:42:25|2.37001
08:42:26|2.37001
08:42:27|2.37001
08:42:28|2.37001
08:42:29|2.37001
08:42:30|2.37001
08:42:31|2.37001
08:42:32|2.37121
08:42:33|2.376
08:42:34|2.37279
08:42:35|2.37597
08:42:36|2.37597
08:42:37|2.37597
08:42:38|2.37597
08:42:39|2.37597
08:42:40|2.37597
08:42:41|2.37597
08:42:42|2.37599
08:42:43|2.37599
08:42:44|2.37599
08:42:45|2.376
08:42:46|2.37599
08:42:48|2.376
08:42:49|2.37041
08:42:50|2.37041
08:42:52|2.37041
08:42:54|2.37041
08:42:55|2.37041
08:42:56|2.37041
08:42:56|2.37484
08:42:57|2.37246
08:42:58|2.37246
08:42:59|2.37456
08:43:00|2.37448
08:43:02|2.37448
08:43:02|2.37448
08:43:04|2.37426
08:43:04|2.37426
08:43:06|2.37424
08:43:06|2.37424
08:43:07|2.37424
08:43:08|2.37424
08:43:09|2.37424
08:43:10|2.37426
08:43:11|2.37302
08:43:12|2.37425
08:43:13|2.374
08:43:14|2.374
08:43:16|2.374
08:43:16|2.374
08:43:17|2.37411
08:43:18|2.37475
08:43:19|2.37546
08:43:20|2.37546
08:43:22|2.374
08:43:22|2.374
08:43:23|2.37417
08:43:24|2.37417
08:43:26|2.3741
08:43:26|2.3741
08:43:27|2.37207
08:43:28|2.37411
08:43:30|2.37411
08:43:31|2.3741
08:43:31|2.37401
08:43:32|2.3741
08:43:33|2.37601
08:43:34|2.37601
08:43:35|2.37505
08:43:36|2.37505
08:43:37|2.37505
08:43:38|2.376
08:43:39|2.376
08:43:40|2.376
08:43:41|2.37601
08:43:42|2.37601
08:43:43|2.37601
08:43:44|2.37979
08:43:45|2.37979
08:43:47|2.37979
08:43:49|2.37645
08:43:49|2.37971
08:43:51|2.37975
08:43:53|2.37975
08:43:54|2.37601
08:43:56|2.3757
08:43:56|2.3757
08:43:58|2.3757
08:43:58|2.37517
08:43:59|2.37671
08:44:00|2.37671
08:44:01|2.37671
08:44:02|2.37603
08:44:04|2.37858
08:44:05|2.37858
08:44:07|2.37856
08:44:08|2.37856
08:44:09|2.38
08:44:09|2.38198
08:44:10|2.38198
08:44:11|2.38023
08:44:12|2.38
08:44:14|2.38
08:44:14|2.38
08:44:16|2.38184
08:44:17|2.38184
08:44:18|2.38002
08:44:19|2.38
08:44:20|2.38165
08:44:21|2.38165
08:44:22|2.38165
08:44:23|2.38165
08:44:24|2.38165
08:44:25|2.38165
08:44:26|2.38165
08:44:27|2.38165
08:44:28|2.38165
08:44:29|2.38166
08:44:30|2.38164
08:44:31|2.38164
08:44:32|2.38164
08:44:33|2.38003
08:44:34|2.38003
08:44:35|2.38161
08:44:36|2.38161
08:44:37|2.38161
08:44:39|2.38161
08:44:39|2.38003
08:44:40|2.38003
08:44:41|2.38007
08:44:42|2.38007
08:44:43|2.38007
08:44:44|2.38007
08:44:45|2.38007
08:44:46|2.38007
08:44:47|2.38
08:44:49|2.382
08:44:51|2.382
08:44:52|2.38199
08:44:53|2.38199
08:44:54|2.38199
08:44:55|2.38197
08:44:56|2.382
08:44:58|2.382
08:44:59|2.382
08:44:59|2.382
08:45:01|2.382
08:45:01|2.382
08:45:02|2.38053
08:45:04|2.38199
08:45:04|2.382
08:45:06|2.382
08:45:06|2.382
08:45:08|2.3808
08:45:09|2.38
08:45:10|2.38
08:45:11|2.38
08:45:12|2.38188
08:45:13|2.38058
08:45:14|2.38199
08:45:15|2.38199
08:45:16|2.38199
08:45:17|2.38199
08:45:18|2.38199
08:45:19|2.38199
08:45:20|2.37603
08:45:21|2.37603
08:45:22|2.38
08:45:23|2.38135
08:45:24|2.38186
08:45:25|2.38186
08:45:26|2.38186
08:45:27|2.38186
08:45:28|2.38222
08:45:29|2.38222
08:45:30|2.38255
08:45:31|2.38255
08:45:32|2.38255
08:45:33|2.3831
08:45:34|2.3831
08:45:35|2.38224
08:45:36|2.3831
08:45:37|2.3831
08:45:38|2.3831
08:45:39|2.3831
08:45:40|2.3831
08:45:41|2.38223
08:45:42|2.38225
08:45:43|2.38222
08:45:44|2.38222
08:45:45|2.38222
08:45:46|2.38222
08:45:47|2.3831
08:45:48|2.3831
08:45:49|2.3831
08:45:51|2.3831
08:45:53|2.38224
08:45:54|2.38224
08:45:55|2.38224
08:45:56|2.38224
08:45:57|2.38224
08:45:58|2.38224
08:45:58|2.38228
08:46:00|2.38228
08:46:00|2.3831
08:46:03|2.38383
08:46:04|2.383
08:46:05|2.383
08:46:06|2.383
08:46:07|2.38301
08:46:08|2.38383
08:46:09|2.38301
08:46:10|2.38301
08:46:11|2.38301
08:46:12|2.38382
08:46:13|2.3823
08:46:14|2.38231
08:46:15|2.38383
08:46:16|2.38383
08:46:17|2.38382
08:46:18|2.38382
08:46:19|2.38382
08:46:20|2.38382
08:46:21|2.38383
08:46:22|2.38383
08:46:23|2.38383
08:46:24|2.38408
08:46:25|2.38401
08:46:26|2.384
08:46:27|2.384
08:46:28|2.384
08:46:29|2.385
08:46:30|2.385
08:46:31|2.385
08:46:32|2.385
08:46:33|2.38501
08:46:34|2.38501
08:46:35|2.38501
08:46:36|2.38673
08:46:37|2.38673
08:46:38|2.38673
08:46:39|2.38503
08:46:40|2.38504
08:46:41|2.38504
08:46:42|2.38663
08:46:43|2.38663
08:46:44|2.38663
08:46:45|2.38663
08:46:47|2.38663
08:46:47|2.38663
08:46:48|2.38663
08:46:49|2.38663
08:46:51|2.38663
08:46:53|2.38662
08:46:53|2.38662
08:46:54|2.38683
08:46:55|2.38663
08:46:57|2.3888
08:46:57|2.389
08:46:58|2.3897
08:47:00|2.3897
08:47:01|2.38725
08:47:02|2.38725
08:47:03|2.39
08:47:04|2.39
08:47:05|2.39017
08:47:06|2.39035
08:47:07|2.3901
08:47:08|2.3901
08:47:09|2.39035
08:47:10|2.39035
08:47:11|2.39035
08:47:11|2.39035
08:47:13|2.39221
08:47:14|2.39198
08:47:15|2.39198
08:47:16|2.39198
08:47:17|2.39336
08:47:18|2.39328
08:47:19|2.394
08:47:19|2.394
08:47:22|2.39216
08:47:22|2.395
08:47:23|2.39498
08:47:24|2.39498
08:47:25|2.39779
08:47:26|2.39779
08:47:27|2.39531
08:47:28|2.39799
08:47:29|2.39552
08:47:30|2.39791
08:47:31|2.39498
08:47:32|2.39535
08:47:33|2.39766
08:47:34|2.39747
08:47:35|2.39747
08:47:36|2.39536
08:47:37|2.39728
08:47:38|2.39433
08:47:39|2.39408
08:47:40|2.39408
08:47:41|2.39199
08:47:43|2.39035
08:47:43|2.40173
08:47:44|2.39991
08:47:46|2.40686
08:47:46|2.4067
08:47:48|2.4
08:47:48|2.39787
08:47:50|2.39771
08:47:51|2.39789
08:47:53|2.39575
08:47:54|2.39794
08:47:56|2.3979
08:47:57|2.3979
08:47:57|2.3979
08:47:59|2.398
08:48:00|2.4
08:48:00|2.4
08:48:01|2.4
08:48:03|2.4
08:48:03|2.40499
08:48:04|2.40492
08:48:05|2.40497
08:48:07|2.40497
08:48:08|2.40648
08:48:09|2.40647
08:48:10|2.40232
08:48:11|2.40237
08:48:12|2.40607
08:48:13|2.40258
08:48:14|2.39864
08:48:15|2.39864
08:48:16|2.40484
08:48:17|2.40748
08:48:18|2.40747
08:48:19|2.40596
08:48:20|2.40638
08:48:21|2.40747
08:48:22|2.40746
08:48:23|2.4062
08:48:24|2.40619
08:48:25|2.40701
08:48:26|2.40988
08:48:27|2.40764
08:48:28|2.40792
08:48:29|2.40788
08:48:30|2.41444
08:48:31|2.40907
08:48:32|2.40888
08:48:33|2.41013
08:48:34|2.41053
08:48:35|2.42133
08:48:36|2.42001
08:48:37|2.41387
08:48:39|2.42413
08:48:39|2.41582
08:48:40|2.42559
08:48:41|2.42134
08:48:42|2.42137
08:48:43|2.4225
08:48:44|2.42559
08:48:45|2.42564
08:48:46|2.42232
08:48:47|2.42246
08:48:48|2.42999
08:48:50|2.43
08:48:50|2.42999
08:48:51|2.43
08:48:54|2.43402
08:48:54|2.43383
08:48:56|2.43364
08:48:57|2.43504
08:48:58|2.4323
08:48:59|2.43243
08:49:00|2.436
08:49:01|2.43798
08:49:02|2.44098
08:49:03|2.44098
08:49:04|2.44098
08:49:05|2.44083
08:49:06|2.43801
08:49:07|2.43727
08:49:08|2.44
08:49:09|2.43682
08:49:10|2.43315
08:49:11|2.45
08:49:12|2.44
08:49:13|2.44
08:49:14|2.44098
08:49:15|2.43727
08:49:16|2.44376
08:49:17|2.44264
08:49:18|2.44368
08:49:19|2.44352
08:49:20|2.4409
08:49:21|2.44875
08:49:22|2.44672
08:49:23|2.44669
08:49:24|2.44695
08:49:25|2.452
08:49:27|2.45001
08:49:27|2.44372
08:49:28|2.45186
08:49:30|2.45014
08:49:30|2.45409
08:49:31|2.45386
08:49:32|2.45383
08:49:33|2.45048
08:49:34|2.45647
08:49:35|2.45504
08:49:36|2.45525
08:49:37|2.46074
08:49:38|2.45975
08:49:39|2.45646
08:49:41|2.45652
08:49:41|2.45998
08:49:42|2.46077
08:49:44|2.46077
08:49:44|2.46199
08:49:45|2.46169
08:49:46|2.465
08:49:47|2.465
08:49:48|2.465
08:49:49|2.46381
08:49:50|2.46347
08:49:51|2.465
08:49:53|2.465
08:49:55|2.46505
08:49:55|2.46723
08:49:56|2.469
08:49:58|2.46724
08:49:59|2.46895
08:50:00|2.46898
08:50:01|2.47317
08:50:02|2.47898
08:50:04|2.48268
08:50:05|2.48345
08:50:06|2.48286
08:50:07|2.485
08:50:08|2.48356
08:50:09|2.48387
08:50:10|2.48341
08:50:11|2.485
08:50:12|2.485
08:50:13|2.48508
08:50:14|2.48639
08:50:15|2.4894
08:50:16|2.48931
08:50:17|2.4887
08:50:18|2.4887
08:50:19|2.48508
08:50:20|2.48575
08:50:21|2.4887
08:50:22|2.48794
08:50:23|2.48762
08:50:24|2.49119
08:50:25|2.49411
08:50:26|2.49196
08:50:27|2.49385
08:50:28|2.49196
08:50:29|2.49377
08:50:30|2.49642
08:50:31|2.49475
08:50:33|2.49674
08:50:33|2.49642
08:50:34|2.49642
08:50:35|2.49999
08:50:36|2.49548
08:50:37|2.49651
08:50:38|2.49694
08:50:39|2.49953
08:50:41|2.5
08:50:41|2.49707
08:50:43|2.49674
08:50:44|2.49691
08:50:45|2.4969
08:50:46|2.49968
08:50:47|2.49708
08:50:48|2.5
08:50:49|2.49728
08:50:50|2.49833
08:50:51|2.49994
08:50:52|2.50082
08:50:53|2.50141
08:50:54|2.50303
08:50:56|2.50339
08:50:58|2.50621
08:50:58|2.50635
08:50:59|2.50341
08:51:01|2.50978
08:51:01|2.50675
08:51:03|2.50927
08:51:04|2.50921
08:51:05|2.50939
08:51:07|2.50346
08:51:07|2.50939
08:51:09|2.51
08:51:10|2.50635
08:51:10|2.50581
08:51:12|2.50575
08:51:12|2.51151
08:51:14|2.50476
08:51:15|2.50635
08:51:15|2.50634
08:51:17|2.50635
08:51:18|2.50501
08:51:19|2.50738
08:51:20|2.50739
08:51:21|2.50329
08:51:21|2.5114
08:51:22|2.5036
08:51:23|2.50032
08:51:25|2.50491
08:51:26|2.5036
08:51:26|2.5036
08:51:27|2.505
08:51:28|2.50355
08:51:30|2.50016
08:51:30|2.5
08:51:32|2.49712
08:51:33|2.49945
08:51:33|2.49939
08:51:35|2.49728
08:51:36|2.49707
08:51:37|2.49708
08:51:37|2.49707
08:51:39|2.50015
08:51:39|2.49196
08:51:40|2.49198
08:51:42|2.49854
08:51:43|2.49489
08:51:44|2.49196
08:51:45|2.49196
08:51:46|2.48091
08:51:47|2.47414
08:51:48|2.47045
08:51:48|2.478
08:51:50|2.47411
08:51:51|2.47087
08:51:51|2.47031
08:51:52|2.46935
08:51:54|2.47033
08:51:55|2.46565
08:51:57|2.46406
08:51:58|2.46077
08:52:00|2.45681
08:52:01|2.46193
08:52:02|2.46219
08:52:03|2.46195
08:52:04|2.46406
08:52:05|2.46572
08:52:06|2.4643
08:52:07|2.46986
08:52:08|2.4643
08:52:09|2.47505
08:52:10|2.4688
08:52:11|2.47184
08:52:12|2.47551
08:52:13|2.47681
08:52:14|2.47854
08:52:15|2.47118
08:52:16|2.46693
08:52:17|2.47544
08:52:18|2.46728
08:52:19|2.47448
08:52:20|2.47463
08:52:21|2.47789
08:52:22|2.47737
08:52:23|2.48305
08:52:24|2.4698
08:52:25|2.47556
08:52:26|2.48283
08:52:27|2.47754
08:52:28|2.47871
08:52:29|2.47737
08:52:30|2.47738
08:52:31|2.4698
08:52:33|2.47
08:52:34|2.46969
08:52:35|2.46997
08:52:36|2.47
08:52:36|2.47
08:52:37|2.47106
08:52:39|2.47574
08:52:39|2.47543
08:52:41|2.47205
08:52:41|2.47608
08:52:43|2.47849
08:52:43|2.47857
08:52:45|2.4818
08:52:46|2.47834
08:52:46|2.47608
08:52:48|2.4818
08:52:48|2.47955
08:52:49|2.48679
08:52:50|2.49999
08:52:51|2.5
08:52:52|2.49768
08:52:54|2.49762
08:52:54|2.48855
08:52:55|2.48858
08:52:57|2.48863
08:52:58|2.49314
08:53:00|2.49406
08:53:02|2.49406
08:53:03|2.49206
08:53:03|2.49055
08:53:05|2.49407
08:53:06|2.49407
08:53:07|2.49407
08:53:08|2.4999
08:53:10|2.49993
08:53:11|2.49563
08:53:12|2.49647
08:53:12|2.49993
08:53:13|2.49651
08:53:15|2.49973
08:53:16|2.49345
08:53:17|2.49012
08:53:18|2.49456
08:53:19|2.49227
08:53:20|2.49499
08:53:20|2.49959
08:53:22|2.49957
08:53:23|2.4999
08:53:24|2.49754
08:53:24|2.4947
08:53:25|2.49473
08:53:26|2.5
08:53:27|2.49523
08:53:28|2.49523
08:53:30|2.49962
08:53:30|2.4996
08:53:31|2.5
08:53:32|2.5
08:53:34|2.50029
08:53:34|2.50307
08:53:36|2.50322
08:53:36|2.50319
08:53:37|2.50135
08:53:38|2.50492
08:53:39|2.508
08:53:40|2.5079
08:53:41|2.50575
08:53:42|2.50747
08:53:43|2.50334
08:53:45|2.50323
08:53:46|2.50668
08:53:47|2.50338
08:53:47|2.50315
08:53:48|2.50041
08:53:50|2.50295
08:53:51|2.50235
08:53:52|2.50228
08:53:53|2.50053
08:53:53|2.50152
08:53:54|2.49924
08:53:55|2.4914
08:53:56|2.48758
08:53:58|2.49009
08:53:59|2.4837
08:54:00|2.4837
08:54:02|2.48442
08:54:03|2.48602
08:54:04|2.48379
08:54:04|2.4837
08:54:05|2.4837
08:54:07|2.48371
08:54:08|2.48405
08:54:08|2.49873
08:54:10|2.49279
08:54:11|2.49847
08:54:11|2.48819
08:54:13|2.48808
08:54:13|2.49425
08:54:15|2.49413
08:54:16|2.49425
08:54:17|2.4882
08:54:18|2.48831
08:54:19|2.49389
08:54:20|2.49387
08:54:21|2.48667
08:54:22|2.4908
08:54:23|2.49279
08:54:24|2.4944
08:54:25|2.4944
08:54:26|2.49095
08:54:27|2.49838
08:54:28|2.5
08:54:29|2.49546
08:54:30|2.49569
08:54:31|2.49945
08:54:32|2.49945
08:54:33|2.49931
08:54:34|2.49925
08:54:35|2.49661
08:54:36|2.49987
08:54:37|2.49988
08:54:38|2.49689
08:54:39|2.5
08:54:40|2.49707
08:54:41|2.49998
08:54:42|2.49998
08:54:43|2.49998
08:54:44|2.5
08:54:45|2.5002
08:54:46|2.50102
08:54:47|2.50102
08:54:48|2.50328
08:54:49|2.5098
08:54:50|2.50969
08:54:51|2.50533
08:54:52|2.5053
08:54:53|2.5016
08:54:54|2.50454
08:54:55|2.50463
08:54:56|2.50463
08:54:57|2.50463
08:54:58|2.50467
08:55:00|2.51
08:55:01|2.50689
08:55:02|2.50867
08:55:03|2.50848
08:55:05|2.50467
08:55:06|2.50793
08:55:07|2.50789
08:55:07|2.50848
08:55:09|2.50801
08:55:10|2.50812
08:55:11|2.51
08:55:12|2.50842
08:55:13|2.50845
08:55:14|2.51708
08:55:15|2.51276
08:55:16|2.51252
08:55:18|2.51256
08:55:18|2.51254
08:55:19|2.51431
08:55:21|2.515
08:55:21|2.5199
08:55:22|2.51588
08:55:24|2.51753
08:55:25|2.51808
08:55:26|2.521
08:55:27|2.52019
08:55:28|2.52376
08:55:29|2.52376
08:55:30|2.52576
08:55:31|2.52819
08:55:32|2.52724
08:55:33|2.52793
08:55:34|2.5279
08:55:35|2.53167
08:55:36|2.53091
08:55:37|2.53093
08:55:38|2.52995
08:55:39|2.53
08:55:40|2.53001
08:55:41|2.53164
08:55:42|2.53998
08:55:43|2.53523
08:55:44|2.53998
08:55:45|2.53887
08:55:46|2.54009
08:55:47|2.542
08:55:48|2.54199
08:55:49|2.542
08:55:50|2.54197
08:55:51|2.54484
08:55:52|2.54308
08:55:53|2.54797
08:55:54|2.54673
08:55:55|2.54037
08:55:56|2.54674
08:55:57|2.5484
08:55:58|2.5467
08:55:59|2.54997
08:56:01|2.5506
08:56:03|2.55211
08:56:03|2.55498
08:56:04|2.55447
08:56:06|2.55447
08:56:06|2.555
08:56:07|2.55231
08:56:08|2.54591
08:56:09|2.54259
08:56:10|2.5491
08:56:11|2.54788
08:56:12|2.54589
08:56:13|2.54517
08:56:14|2.54593
08:56:15|2.55356
08:56:16|2.55755
08:56:17|2.55611
08:56:18|2.5535
08:56:19|2.55927
08:56:20|2.56154
08:56:21|2.5675
08:56:22|2.56472
08:56:23|2.56429
08:56:25|2.56693
08:56:26|2.56605
08:56:26|2.56603
08:56:28|2.56953
08:56:29|2.56999
08:56:30|2.56991
08:56:31|2.57097
08:56:32|2.57176
08:56:33|2.57
08:56:34|2.56712
08:56:35|2.56957
08:56:36|2.56937
08:56:36|2.56853
08:56:37|2.56821
08:56:38|2.57
08:56:39|2.56847
08:56:40|2.57276
08:56:41|2.57551
08:56:42|2.57705
08:56:44|2.57816
08:56:45|2.57803
08:56:46|2.57149
08:56:47|2.57142
08:56:48|2.57
08:56:48|2.56672
08:56:50|2.56988
08:56:51|2.56985
08:56:52|2.57056
08:56:53|2.56771
08:56:53|2.56985
08:56:55|2.56982
08:56:56|2.57144
08:56:56|2.56774
08:56:58|2.56511
08:56:59|2.57247
08:57:00|2.57578
08:57:02|2.57095
08:57:03|2.57145
08:57:05|2.56982
08:57:06|2.57015
08:57:08|2.57413
08:57:09|2.56902
08:57:10|2.56694
08:57:11|2.5667
08:57:12|2.5632
08:57:13|2.56029
08:57:14|2.56521
08:57:15|2.563
08:57:16|2.5588
08:57:17|2.56158
08:57:18|2.55714
08:57:19|2.55
08:57:20|2.54715
08:57:21|2.54705
08:57:22|2.54638
08:57:23|2.5548
08:57:24|2.54743
08:57:25|2.5417
08:57:26|2.53742
08:57:27|2.53749
08:57:28|2.53733
08:57:29|2.53579
08:57:30|2.53532
08:57:31|2.53666
08:57:32|2.54167
08:57:33|2.542
08:57:34|2.54568
08:57:35|2.54998
08:57:36|2.54683
08:57:37|2.54669
08:57:38|2.54504
08:57:39|2.54747
08:57:40|2.54137
08:57:41|2.54251
08:57:42|2.54251
08:57:43|2.54604
08:57:44|2.54516
08:57:45|2.5449
08:57:46|2.54497
08:57:47|2.5464
08:57:48|2.5464
08:57:49|2.54283
08:57:50|2.54486
08:57:51|2.54075
08:57:52|2.53938
08:57:53|2.54074
08:57:54|2.53975
08:57:55|2.53742
08:57:56|2.53674
08:57:57|2.5374
08:57:58|2.54251
08:57:59|2.54
08:58:00|2.544
08:58:01|2.54315
08:58:03|2.5443
08:58:04|2.54486
08:58:05|2.54263
08:58:07|2.54324
08:58:08|2.54525
08:58:08|2.54322
08:58:09|2.54507
08:58:10|2.545
08:58:12|2.54635
08:58:12|2.54516
08:58:14|2.54639
08:58:15|2.5462
08:58:17|2.5462
08:58:18|2.55473
08:58:19|2.55557
08:58:20|2.55052
08:58:21|2.55449
08:58:22|2.55133
08:58:23|2.55133
08:58:24|2.54974
08:58:25|2.55093
08:58:26|2.55093
08:58:27|2.55027
08:58:28|2.5604
08:58:29|2.56012
08:58:30|2.56014
08:58:31|2.5612
08:58:32|2.56277
08:58:33|2.56278
08:58:34|2.56313
08:58:35|2.56454
08:58:36|2.56572
08:58:37|2.56121
08:58:38|2.56041
08:58:39|2.5601
08:58:40|2.5664
08:58:41|2.56082
08:58:42|2.56144
08:58:43|2.56266
08:58:44|2.56
08:58:45|2.568
08:58:46|2.56759
08:58:47|2.56116
08:58:48|2.56277
08:58:49|2.56277
08:58:50|2.5615
08:58:51|2.56
08:58:52|2.5572
08:58:53|2.55978
08:58:54|2.55492
08:58:55|2.56135
08:58:56|2.55541
08:58:57|2.55989
08:58:58|2.55736
08:58:59|2.55736
08:59:00|2.55736
08:59:01|2.55572
08:59:02|2.55509
08:59:03|2.55157
08:59:05|2.55225
08:59:06|2.55736
08:59:08|2.55736
08:59:08|2.55809
08:59:09|2.55838
08:59:11|2.56041
08:59:11|2.56145
08:59:12|2.56145
08:59:13|2.56151
08:59:14|2.56399
08:59:15|2.56423
08:59:16|2.56423
08:59:17|2.56238
08:59:18|2.56571
08:59:19|2.5615
08:59:20|2.56008
08:59:21|2.56253
08:59:22|2.56012
08:59:24|2.56253
08:59:25|2.56056
08:59:26|2.56252
08:59:27|2.56252
08:59:28|2.56252
08:59:29|2.56146
08:59:30|2.5829
08:59:31|2.58289
08:59:32|2.58678
08:59:33|2.58663
08:59:34|2.58831
08:59:35|2.58835
08:59:36|2.58426
08:59:37|2.58827
08:59:38|2.58821
08:59:39|2.59219
08:59:40|2.59116
08:59:41|2.59114
08:59:42|2.59839
08:59:43|2.59701
08:59:44|2.5922
08:59:45|2.5962
08:59:46|2.59047
08:59:47|2.59512
08:59:48|2.59644
08:59:49|2.59839
08:59:50|2.59615
08:59:51|2.6
08:59:52|2.60525
08:59:53|2.61447
08:59:54|2.61248
08:59:55|2.61362
08:59:56|2.61315
08:59:57|2.61361
08:59:58|2.61361
08:59:59|2.60984
09:00:00|2.61287
09:00:01|2.62103
09:00:02|2.6225
09:00:03|2.62401
09:00:05|2.62595
09:00:06|2.62592
09:00:08|2.62371
09:00:09|2.62654
09:00:09|2.63054
09:00:10|2.63049
09:00:11|2.63486
09:00:12|2.63139
09:00:13|2.63053
09:00:14|2.62666
09:00:15|2.62945
09:00:16|2.62547
09:00:18|2.63072
09:00:18|2.63253
09:00:19|2.63058
09:00:21|2.62983
09:00:21|2.62935
09:00:23|2.63034
09:00:23|2.62964
09:00:24|2.63353
09:00:26|2.63351
09:00:26|2.6415
09:00:27|2.6415
09:00:28|2.64149
09:00:29|2.64298
09:00:30|2.63988
09:00:32|2.63948
09:00:33|2.63978
09:00:33|2.64156
09:00:34|2.64134
09:00:35|2.63698
09:00:36|2.64134
09:00:37|2.64
09:00:38|2.64134
09:00:39|2.64122
09:00:40|2.643
09:00:41|2.6533
09:00:42|2.65648
09:00:43|2.65998
09:00:44|2.6581
09:00:46|2.65167
09:00:46|2.65158
09:00:47|2.65608
09:00:48|2.6567
09:00:49|2.65172
09:00:50|2.65561
09:00:51|2.65154
09:00:52|2.648
09:00:54|2.63943
09:00:54|2.64218
09:00:56|2.6384
09:00:57|2.64346
09:00:58|2.64488
09:00:59|2.64017
09:01:00|2.64344
09:01:01|2.64062
09:01:02|2.63972
09:01:03|2.63929
09:01:04|2.63776
09:01:06|2.60816
09:01:06|2.6196
09:01:07|2.61936
09:01:08|2.61509
09:01:10|2.62315
09:01:11|2.61428
09:01:12|2.61625
09:01:13|2.6086
09:01:14|2.60586
09:01:15|2.59942
09:01:16|2.59449
09:01:18|2.5998
09:01:18|2.59324
09:01:20|2.58624
09:01:20|2.58755
09:01:21|2.59848
09:01:22|2.588
09:01:23|2.58712
09:01:25|2.58715
09:01:26|2.58755
09:01:26|2.58453
09:01:27|2.58711
09:01:28|2.5954
09:01:29|2.59539
09:01:30|2.59282
09:01:31|2.59527
09:01:32|2.5985
09:01:34|2.59766
09:01:35|2.59571
09:01:35|2.5885
09:01:36|2.58972
09:01:38|2.58949
09:01:39|2.59
09:01:39|2.59568
09:01:40|2.59568
09:01:42|2.59382
09:01:42|2.59415
09:01:43|2.59022
09:01:44|2.59839
09:01:45|2.59835
09:01:46|2.60001
09:01:47|2.60001
09:01:49|2.59281
09:01:49|2.59889
09:01:50|2.59837
09:01:51|2.59837
09:01:53|2.59462
09:01:54|2.60111
09:01:55|2.60608
09:01:56|2.60911
09:01:57|2.61125
09:01:58|2.61
09:01:59|2.60643
09:02:00|2.60446
09:02:01|2.60859
09:02:02|2.59902
09:02:03|2.59196
09:02:04|2.59715
09:02:05|2.59618
09:02:07|2.59375
09:02:08|2.59523
09:02:09|2.59469
09:02:10|2.58904
09:02:11|2.58571
09:02:12|2.57
09:02:13|2.57727
09:02:15|2.58993
09:02:16|2.58994
09:02:17|2.58107
09:02:17|2.58944
09:02:19|2.58024
09:02:20|2.58571
09:02:21|2.58927
09:02:22|2.5882
09:02:23|2.58812
09:02:24|2.58804
09:02:25|2.58778
09:02:26|2.58753
09:02:27|2.58381
09:02:28|2.58369
09:02:30|2.58194
09:02:31|2.58204
09:02:32|2.58473
09:02:32|2.58361
09:02:34|2.58707
09:02:35|2.58383
09:02:36|2.58359
09:02:37|2.57959
09:02:38|2.57763
09:02:39|2.57785
09:02:40|2.57795
09:02:41|2.57759
09:02:42|2.57507
09:02:43|2.57767
09:02:44|2.58172
09:02:45|2.57984
09:02:46|2.57759
09:02:47|2.57759
09:02:48|2.57164
09:02:49|2.57141
09:02:50|2.57679
09:02:51|2.57129
09:02:52|2.57089
09:02:53|2.56505
09:02:54|2.54622
09:02:55|2.54612
09:02:56|2.54873
09:02:57|2.54873
09:02:58|2.55631
09:02:59|2.55804
09:03:00|2.55625
09:03:01|2.56077
09:03:02|2.55414
09:03:03|2.5564
09:03:04|2.55951
09:03:05|2.55263
09:03:06|2.551
09:03:08|2.55209
09:03:09|2.56232
09:03:10|2.57011
09:03:11|2.5669
09:03:13|2.57076
09:03:15|2.57032
09:03:16|2.57676
09:03:18|2.57448
09:03:19|2.56098
09:03:20|2.57
09:03:22|2.56006
09:03:23|2.56
09:03:24|2.56065
09:03:25|2.56
09:03:26|2.56286
09:03:27|2.56688
09:03:28|2.56611
09:03:29|2.56689
09:03:30|2.56187
09:03:31|2.56971
09:03:32|2.57
09:03:33|2.5726
09:03:34|2.57574
09:03:35|2.57244
09:03:36|2.57545
09:03:37|2.5683
09:03:38|2.56968
09:03:39|2.56799
09:03:40|2.56984
09:03:42|2.57
09:03:42|2.56997
09:03:43|2.56997
09:03:45|2.57258
09:03:46|2.57521
09:03:47|2.57567
09:03:48|2.57563
09:03:49|2.57585
09:03:50|2.57585
09:03:51|2.57494
09:03:52|2.57228
09:03:53|2.57556
09:03:54|2.57567
09:03:55|2.57566
09:03:56|2.57491
09:03:57|2.57566
09:03:58|2.58488
09:03:59|2.58403
09:04:00|2.58559
09:04:01|2.58274
09:04:02|2.58555
09:04:03|2.57969
09:04:04|2.57978
09:04:05|2.57964
09:04:06|2.57929
09:04:07|2.57724
09:04:09|2.57944
09:04:10|2.57294
09:04:12|2.57243
09:04:13|2.57564
09:04:15|2.57566
09:04:16|2.57558
09:04:17|2.57561
09:04:18|2.57552
09:04:19|2.57563
09:04:20|2.57013
09:04:21|2.57561
09:04:22|2.57561
09:04:23|2.57475
09:04:24|2.56735
09:04:26|2.56844
09:04:27|2.57431
09:04:27|2.57013
09:04:28|2.56954
09:04:30|2.56953
09:04:31|2.56533
09:04:32|2.56937
09:04:33|2.57
09:04:33|2.56995
09:04:34|2.56651
09:04:35|2.56962
09:04:37|2.56943
09:04:37|2.569
09:04:39|2.56559
09:04:39|2.56557
09:04:40|2.56529
09:04:41|2.56383
09:04:42|2.56522
09:04:43|2.56628
09:04:44|2.56628
09:04:45|2.56628
09:04:46|2.56992
09:04:48|2.56627
09:04:48|2.56628
09:04:50|2.56989
09:04:50|2.56972
09:04:51|2.56964
09:04:53|2.56463
09:04:54|2.56928
09:04:54|2.56914
09:04:56|2.56401
09:04:57|2.569
09:04:58|2.56895
09:04:59|2.5688
09:05:00|2.56871
09:05:00|2.56857
09:05:01|2.56593
09:05:02|2.56852
09:05:03|2.5687
09:05:04|2.56868
09:05:05|2.56981
09:05:06|2.56965
09:05:07|2.5664
09:05:10|2.56198
09:05:11|2.55438
09:05:12|2.55717
09:05:13|2.5618
09:05:14|2.56151
09:05:16|2.56182
09:05:17|2.56118
09:05:18|2.55385
09:05:19|2.5616
09:05:20|2.55442
09:05:21|2.55
09:05:22|2.5554
09:05:23|2.55534
09:05:24|2.546
09:05:25|2.54778
09:05:25|2.55432
09:05:26|2.54717
09:05:28|2.54756
09:05:29|2.54238
09:05:35|2.53272
09:05:35|2.53
09:05:36|2.52188
09:05:38|2.52218
09:05:38|2.52239
09:05:39|2.52803
09:05:40|2.52674
09:05:41|2.53214
09:05:42|2.53214
09:05:43|2.52693
09:05:44|2.52979
09:05:46|2.53213
09:05:47|2.53213
09:05:48|2.5298
09:05:49|2.53331
09:05:50|2.53502
09:05:51|2.53759
09:05:52|2.54
09:05:53|2.54
09:05:54|2.54155
09:05:55|2.53642
09:05:56|2.53642
09:05:57|2.53801
09:05:58|2.53801
09:05:59|2.54156
09:06:00|2.54042
09:06:01|2.54475
09:06:03|2.54482
09:06:04|2.54532
09:06:04|2.54311
09:06:05|2.5453
09:06:06|2.54557
09:06:07|2.54562
09:06:09|2.54155
09:06:11|2.54083
09:06:13|2.5443
09:06:14|2.54402
09:06:15|2.54258
09:06:16|2.54196
09:06:17|2.54117
09:06:18|2.54045
09:06:19|2.54032
09:06:20|2.5363
09:06:21|2.53982
09:06:22|2.54011
09:06:23|2.54003
09:06:25|2.5372
09:06:25|2.53022
09:06:26|2.5371
09:06:28|2.53436
09:06:28|2.53394
09:06:30|2.53718
09:06:32|2.53718
09:06:33|2.53316
09:06:34|2.53311
09:06:35|2.53094
09:06:36|2.53718
09:06:37|2.53718
09:06:38|2.53717
09:06:39|2.54
09:06:40|2.53999
09:06:41|2.53691
09:06:42|2.54
09:06:43|2.54493
09:06:44|2.54481
09:06:45|2.55
09:06:46|2.54996
09:06:47|2.54544
09:06:48|2.55
09:06:49|2.55406
09:06:50|2.55585
09:06:51|2.55698
09:06:52|2.55614
09:06:53|2.55617
09:06:54|2.55765
09:06:55|2.55706
09:06:57|2.5599
09:06:58|2.56015
09:06:59|2.56326
09:06:59|2.56277
09:07:01|2.5577
09:07:02|2.56134
09:07:03|2.55615
09:07:05|2.55868
09:07:05|2.56323
09:07:06|2.56323
09:07:07|2.56252
09:07:08|2.56251
09:07:09|2.56323
09:07:11|2.56274
09:07:12|2.5633
09:07:13|2.56323
09:07:14|2.56437
09:07:15|2.56438
09:07:17|2.56149
09:07:17|2.55867
09:07:19|2.55832
09:07:20|2.55851
09:07:20|2.55845
09:07:22|2.55552
09:07:22|2.55552
09:07:24|2.55413
09:07:24|2.55552
09:07:25|2.55705
09:07:26|2.55705
09:07:28|2.55552
09:07:29|2.55705
09:07:29|2.55854
09:07:31|2.56288
09:07:32|2.56279
09:07:32|2.56
09:07:34|2.56
09:07:35|2.56
09:07:36|2.57077
09:07:37|2.57355
09:07:38|2.56568
09:07:39|2.57294
09:07:40|2.57509
09:07:41|2.57556
09:07:42|2.57645
09:07:43|2.57083
09:07:44|2.57169
09:07:45|2.55365
09:07:46|2.55278
09:07:47|2.55164
09:07:48|2.5774
09:07:49|2.56563
09:07:50|2.55842
09:07:51|2.56323
09:07:52|2.5595
09:07:53|2.5595
09:07:54|2.5608
09:07:55|2.5597
09:07:56|2.55971
09:07:57|2.55284
09:07:58|2.55278
09:07:59|2.55
09:08:00|2.55
09:08:01|2.54496
09:08:02|2.54597
09:08:03|2.546
09:08:04|2.55279
09:08:05|2.55324
09:08:06|2.55328
09:08:07|2.55307
09:08:08|2.55307
09:08:09|2.55281
09:08:10|2.55281
09:08:11|2.55281
09:08:13|2.54954
09:08:14|2.54886
09:08:15|2.54594
09:08:16|2.54308
09:08:17|2.54679
09:08:19|2.54918
09:08:19|2.55
09:08:20|2.55
09:08:22|2.5468
09:08:23|2.53969
09:08:24|2.54281
09:08:25|2.54244
09:08:26|2.53469
09:08:27|2.53348
09:08:28|2.54
09:08:29|2.54041
09:08:30|2.54041
09:08:31|2.53798
09:08:32|2.53337
09:08:33|2.53337
09:08:34|2.53337
09:08:35|2.53715
09:08:36|2.53337
09:08:37|2.53671
09:08:38|2.53695
09:08:39|2.53898
09:08:40|2.54308
09:08:41|2.54308
09:08:42|2.54689
09:08:43|2.54453
09:08:44|2.5519
09:08:45|2.5528
09:08:46|2.55331
09:08:47|2.55338
09:08:48|2.55258
09:08:49|2.55258
09:08:50|2.55735
09:08:51|2.55744
09:08:52|2.56331
09:08:53|2.569
09:08:54|2.5591
09:08:55|2.5591
09:08:56|2.56389
09:08:57|2.56786
09:08:58|2.55812
09:08:59|2.55964
09:09:00|2.55159
09:09:01|2.55242
09:09:02|2.55209
09:09:03|2.5529
09:09:04|2.55248
09:09:05|2.55272
09:09:06|2.55272
09:09:07|2.55272
09:09:08|2.55272
09:09:09|2.55245
09:09:10|2.55272
09:09:11|2.5563
09:09:12|2.55391
09:09:14|2.55999
09:09:15|2.55385
09:09:16|2.55509
09:09:17|2.55509
09:09:18|2.54878
09:09:19|2.54642
09:09:20|2.54873
09:09:21|2.54955
09:09:22|2.54231
09:09:24|2.54663
09:09:25|2.54443
09:09:26|2.54442
09:09:26|2.5444
09:09:27|2.54424
09:09:28|2.54442
09:09:30|2.54502
09:09:30|2.5452
09:09:32|2.5452
09:09:33|2.54954
09:09:34|2.54893
09:09:35|2.54893
09:09:36|2.54951
09:09:37|2.54951
09:09:38|2.54953
09:09:39|2.54894
09:09:40|2.54953
09:09:41|2.54953
09:09:42|2.54953
09:09:43|2.54604
09:09:44|2.54893
09:09:44|2.54893
09:09:45|2.54891
09:09:47|2.54894
09:09:48|2.5464
09:09:48|2.54663
09:09:50|2.54644
09:09:51|2.54887
09:09:51|2.54652
09:09:52|2.54652
09:09:53|2.54881
09:09:55|2.5488
09:09:56|2.54668
09:09:57|2.54676
09:09:58|2.54678
09:09:58|2.54256
09:10:00|2.54442
09:10:01|2.54442
09:10:02|2.54
09:10:03|2.54
09:10:04|2.54349
09:10:04|2.53969
09:10:06|2.53972
09:10:07|2.53723
09:10:08|2.53723
09:10:09|2.5381
09:10:10|2.53939
09:10:11|2.5369
09:10:12|2.5369
09:10:13|2.5369
09:10:15|2.5369
09:10:16|2.5369
09:10:17|2.5369
09:10:18|2.5369
09:10:19|2.53679
09:10:20|2.53679
09:10:21|2.53677
09:10:22|2.53677
09:10:23|2.53353
09:10:25|2.535
09:10:26|2.5323
09:10:28|2.53637
09:10:28|2.535
09:10:30|2.53308
09:10:30|2.53677
09:10:31|2.5357
09:10:32|2.53609
09:10:33|2.5399
09:10:34|2.53521
09:10:35|2.5396
09:10:36|2.53948
09:10:37|2.53948
09:10:38|2.53605
09:10:39|2.53904
09:10:40|2.5396
09:10:41|2.54
09:10:42|2.54309
09:10:43|2.545
09:10:44|2.54
09:10:45|2.54488
09:10:46|2.54471
09:10:47|2.54075
09:10:48|2.54444
09:10:49|2.54444
09:10:50|2.54309
09:10:52|2.54384
09:10:53|2.54955
09:10:54|2.54494
09:10:55|2.54954
09:10:55|2.54947
09:10:58|2.54006
09:10:58|2.54006
09:10:59|2.54308
09:11:00|2.54022
09:11:01|2.54309
09:11:02|2.54308
09:11:03|2.54308
09:11:04|2.54308
09:11:06|2.54444
09:11:06|2.54444
09:11:07|2.54534
09:11:08|2.54927
09:11:09|2.54919
09:11:10|2.54919
09:11:11|2.54869
09:11:12|2.54848
09:11:13|2.5484
09:11:14|2.54803
09:11:16|2.54953
09:11:17|2.54954
09:11:18|2.54954
09:11:19|2.54955
09:11:21|2.54954
09:11:22|2.54955
09:11:23|2.5439
09:11:24|2.54808
09:11:25|2.54878
09:11:26|2.54568
09:11:27|2.54662
09:11:28|2.54308
09:11:29|2.5456
09:11:30|2.54321
09:11:31|2.54321
09:11:33|2.54
09:11:34|2.54
09:11:34|2.54
09:11:35|2.54014
09:11:36|2.54066
09:11:37|2.54452
09:11:38|2.54427
09:11:40|2.54405
09:11:41|2.54107
09:11:42|2.54109
09:11:43|2.53634
09:11:44|2.53634
09:11:45|2.53638
09:11:46|2.54043
09:11:47|2.54441
09:11:48|2.54441
09:11:49|2.53338
09:11:50|2.53919
09:11:51|2.54249
09:11:52|2.54249
09:11:53|2.53912
09:11:54|2.54433
09:11:55|2.54091
09:11:57|2.52719
09:11:57|2.53668
09:11:58|2.54213
09:11:59|2.53721
09:12:01|2.53771
09:12:02|2.52719
09:12:02|2.53996
09:12:04|2.52824
09:12:04|2.53754
09:12:05|2.53702
09:12:06|2.52827
09:12:07|2.52831
09:12:08|2.52836
09:12:09|2.53612
09:12:11|2.53022
09:12:11|2.53383
09:12:13|2.52825
09:12:13|2.52828
09:12:15|2.5302
09:12:16|2.5303
09:12:16|2.5303
09:12:19|2.52829
09:12:19|2.52829
09:12:20|2.533
09:12:21|2.53296
09:12:23|2.5303
09:12:23|2.52991
09:12:25|2.53499
09:12:26|2.53481
09:12:27|2.53469
09:12:28|2.5353
09:12:29|2.5348
09:12:30|2.53
09:12:31|2.53
09:12:32|2.52924
09:12:33|2.53299
09:12:34|2.53295
09:12:35|2.53295
09:12:36|2.53043
09:12:37|2.53048
09:12:38|2.53049
09:12:39|2.53055
09:12:40|2.53055
09:12:40|2.53055
09:12:42|2.53321
09:12:42|2.52582
09:12:43|2.53024
09:12:45|2.53055
09:12:46|2.52911
09:12:46|2.53
09:12:48|2.53263
09:12:48|2.53263
09:12:50|2.53263
09:12:50|2.5269
09:12:52|2.525
09:12:52|2.52858
09:12:53|2.52534
09:12:54|2.52534
09:12:56|2.525
09:12:57|2.52562
09:12:57|2.52562
09:12:58|2.525
09:13:00|2.52439
09:13:01|2.52347
09:13:02|2.52251
09:13:02|2.52101
09:13:03|2.52017
09:13:04|2.51945
09:13:05|2.51915
09:13:06|2.51347
09:13:07|2.51827
09:13:09|2.51629
09:13:10|2.51629
09:13:11|2.51629
09:13:12|2.51826
09:13:12|2.51397
09:13:14|2.51615
09:13:14|2.51404
09:13:16|2.51611
09:13:18|2.5143
09:13:20|2.51609
09:13:20|2.51615
09:13:21|2.51615
09:13:22|2.51609
09:13:23|2.51609
09:13:24|2.51398
09:13:26|2.51398
09:13:26|2.51398
09:13:27|2.51398
09:13:28|2.51398
09:13:29|2.51428
09:13:31|2.51399
09:13:32|2.51399
09:13:33|2.51398
09:13:34|2.51398
09:13:35|2.51398
09:13:35|2.51399
09:13:37|2.51398
09:13:38|2.51399
09:13:39|2.51387
09:13:40|2.513
09:13:41|2.51298
09:13:42|2.50629
09:13:43|2.51165
09:13:44|2.511
09:13:45|2.51156
09:13:46|2.50986
09:13:47|2.50819
09:13:48|2.51161
09:13:49|2.51159
09:13:50|2.50411
09:13:51|2.50819
09:13:52|2.50818
09:13:53|2.50817
09:13:54|2.50525
09:13:54|2.50808
09:13:56|2.50808
09:13:56|2.50783
09:13:58|2.505
09:13:59|2.505
09:14:00|2.505
09:14:02|2.50302
09:14:03|2.5
09:14:04|2.49897
09:14:05|2.49999
09:14:06|2.49908
09:14:07|2.49909
09:14:08|2.49895
09:14:09|2.49778
09:14:10|2.498
09:14:11|2.49357
09:14:12|2.49499
09:14:13|2.49457
09:14:14|2.49209
09:14:16|2.48888
09:14:16|2.48621
09:14:18|2.48827
09:14:19|2.48888
09:14:21|2.48659
09:14:22|2.48985
09:14:23|2.48904
09:14:23|2.49282
09:14:25|2.49029
09:14:26|2.49198
09:14:27|2.49198
09:14:29|2.48621
09:14:30|2.49
09:14:31|2.4899
09:14:32|2.4899
09:14:33|2.4899
09:14:34|2.48936
09:14:35|2.48936
09:14:36|2.49
09:14:37|2.48995
09:14:39|2.49543
09:14:40|2.49254
09:14:40|2.49583
09:14:42|2.49573
09:14:43|2.49573
09:14:44|2.49573
09:14:44|2.49573
09:14:46|2.49543
09:14:46|2.49543
09:14:48|2.49542
09:14:48|2.49541
09:14:50|2.49541
09:14:51|2.49542
09:14:52|2.49327
09:14:53|2.491
09:14:54|2.49372
09:14:55|2.49372
09:14:55|2.49317
09:14:56|2.49317
09:14:58|2.48652
09:14:59|2.48652
09:14:59|2.48652
09:15:01|2.48738
09:15:02|2.47997
09:15:02|2.48295
09:15:04|2.47833
09:15:05|2.48
09:15:06|2.48
09:15:07|2.47882
09:15:07|2.47849
09:15:09|2.47807
09:15:10|2.47843
09:15:10|2.47843
09:15:12|2.48033
09:15:13|2.48649
09:15:14|2.48638
09:15:15|2.48245
09:15:16|2.48594
09:15:16|2.48301
09:15:18|2.48545
09:15:20|2.48226
09:15:20|2.48003
09:15:21|2.48253
09:15:23|2.48241
09:15:24|2.48202
09:15:25|2.47807
09:15:26|2.48524
09:15:27|2.48003
09:15:28|2.47806
09:15:29|2.48411
09:15:30|2.47411
09:15:31|2.47436
09:15:32|2.47755
09:15:33|2.47805
09:15:34|2.47478
09:15:35|2.4778
09:15:36|2.47781
09:15:37|2.47594
09:15:38|2.47807
09:15:39|2.48047
09:15:40|2.48501
09:15:41|2.48509
09:15:42|2.49509
09:15:43|2.49542
09:15:44|2.49327
09:15:45|2.49514
09:15:46|2.49526
09:15:47|2.49509
09:15:48|2.49898
09:15:49|2.50391
09:15:50|2.50391
09:15:51|2.51203
09:15:52|2.51363
09:15:53|2.51798
09:15:54|2.51266
09:15:55|2.51743
09:15:56|2.51215
09:15:57|2.51729
09:15:58|2.51712
09:16:00|2.51799
09:16:01|2.51784
09:16:02|2.51784
09:16:04|2.51906
09:16:04|2.52222
09:16:05|2.5237
09:16:06|2.52686
09:16:07|2.5252
09:16:08|2.53211
09:16:09|2.53204
09:16:10|2.52907
09:16:11|2.5309
09:16:12|2.53208
09:16:13|2.53316
09:16:14|2.52784
09:16:15|2.52954
09:16:16|2.52908
09:16:17|2.52512
09:16:18|2.53154
09:16:20|2.53152
09:16:22|2.52764
09:16:23|2.53087
09:16:25|2.52765
09:16:25|2.52969
09:16:26|2.51787
09:16:28|2.51915
09:16:29|2.51915
09:16:30|2.52429
09:16:31|2.52085
09:16:32|2.52368
09:16:33|2.52379
09:16:34|2.5232
09:16:35|2.52853
09:16:35|2.52415
09:16:37|2.52415
09:16:37|2.52853
09:16:39|2.52473
09:16:40|2.53109
09:16:41|2.53147
09:16:42|2.53147
09:16:43|2.53
09:16:44|2.53
09:16:45|2.53
09:16:46|2.53158
09:16:47|2.53158
09:16:48|2.53024
09:16:49|2.53149
09:16:50|2.53499
09:16:50|2.5376
09:16:52|2.52802
09:16:53|2.52662
09:16:54|2.52615
09:16:55|2.52366
09:16:56|2.52379
09:16:57|2.52817
09:16:58|2.53079
09:16:59|2.53076
09:16:59|2.53076
09:17:01|2.52923
09:17:02|2.52978
09:17:02|2.5326
09:17:04|2.5326
09:17:05|2.53061
09:17:06|2.53254
09:17:07|2.53232
09:17:07|2.52358
09:17:08|2.5236
09:17:10|2.52992
09:17:10|2.52449
09:17:12|2.52416
09:17:12|2.52593
09:17:14|2.5258
09:17:15|2.51867
09:17:16|2.51867
09:17:17|2.5205
09:17:18|2.5206
09:17:19|2.5206
09:17:20|2.52449
09:17:22|2.52079
09:17:23|2.51714
09:17:24|2.51859
09:17:26|2.51859
09:17:27|2.51425
09:17:29|2.51428
09:17:31|2.50811
09:17:31|2.50601
09:17:33|2.50345
09:17:34|2.50345
09:17:35|2.5053
09:17:36|2.50235
09:17:37|2.50601
09:17:38|2.50461
09:17:40|2.50051
09:17:41|2.50341
09:17:41|2.50077
09:17:42|2.50038
09:17:44|2.50038
09:17:45|2.50278
09:17:46|2.50008
09:17:46|2.50013
09:17:48|2.50013
09:17:49|2.5024
09:17:49|2.50013
09:17:51|2.50218
09:17:52|2.50216
09:17:53|2.50088
09:17:54|2.50817
09:17:54|2.50817
09:17:56|2.50817
09:17:56|2.5096
09:17:58|2.50957
09:17:59|2.50754
09:18:00|2.50731
09:18:02|2.50731
09:18:03|2.50508
09:18:04|2.50508
09:18:05|2.50804
09:18:05|2.50822
09:18:06|2.50823
09:18:07|2.50525
09:18:08|2.50525
09:18:10|2.50999
09:18:11|2.50999
09:18:11|2.51224
09:18:12|2.5127
09:18:13|2.51365
09:18:14|2.51558
09:18:17|2.5175
09:18:17|2.52
09:18:18|2.52049
09:18:19|2.52289
09:18:20|2.51797
09:18:22|2.51934
09:18:23|2.5194
09:18:25|2.52
09:18:26|2.52
09:18:27|2.51953
09:18:28|2.51436
09:18:29|2.51913
09:18:30|2.51463
09:18:31|2.5151
09:18:32|2.51512
09:18:33|2.51516
09:18:34|2.51515
09:18:36|2.51026
09:18:37|2.51571
09:18:38|2.51571
09:18:39|2.51516
09:18:40|2.51329
09:18:41|2.51039
09:18:42|2.516
09:18:43|2.51615
09:18:44|2.51592
09:18:44|2.51488
09:18:46|2.51488
09:18:47|2.51452
09:18:47|2.51125
09:18:49|2.50218
09:18:49|2.5025
09:18:51|2.5189
09:18:52|2.5189
09:18:54|2.51553
09:18:55|2.51002
09:18:55|2.51805
09:18:56|2.51452
09:18:58|2.51
09:18:59|2.51665
09:19:00|2.51665
09:19:00|2.51665
09:19:01|2.51267
09:19:03|2.505
09:19:04|2.50482
09:19:05|2.5024
09:19:06|2.5076
09:19:07|2.5076
09:19:08|2.5076
09:19:10|2.51228
09:19:10|2.51228
09:19:11|2.5068
09:19:12|2.51327
09:19:13|2.50828
09:19:14|2.5076
09:19:15|2.5076
09:19:16|2.50252
09:19:17|2.50999
09:19:18|2.50999
09:19:20|2.50954
09:19:20|2.50954
09:19:21|2.50278
09:19:23|2.50218
09:19:25|2.503
09:19:27|2.50411
09:19:27|2.50411
09:19:29|2.5
09:19:30|2.5
09:19:31|2.5
09:19:32|2.49895
09:19:33|2.49858
09:19:34|2.49858
09:19:35|2.49858
09:19:36|2.49842
09:19:37|2.49304
09:19:38|2.49045
09:19:39|2.48508
09:19:40|2.49605
09:19:41|2.48
09:19:42|2.48057
09:19:43|2.48727
09:19:44|2.48001
09:19:45|2.48103
09:19:46|2.48675
09:19:47|2.48381
09:19:48|2.48012
09:19:49|2.48
09:19:50|2.48023
09:19:51|2.48022
09:19:52|2.48022
09:19:53|2.48088
09:19:54|2.48012
09:19:55|2.48012
09:19:56|2.48416
09:19:57|2.48606
09:19:58|2.48606
09:19:59|2.48934
09:20:00|2.4809
09:20:01|2.49268
09:20:02|2.49268
09:20:03|2.48388
09:20:04|2.48488
09:20:05|2.48508
09:20:06|2.49279
09:20:07|2.49261
09:20:08|2.49261
09:20:09|2.49196
09:20:10|2.48573
09:20:11|2.49097
09:20:12|2.49115
09:20:13|2.49252
09:20:14|2.49252
09:20:15|2.49256
09:20:16|2.5
09:20:17|2.49282
09:20:19|2.49618
09:20:19|2.5
09:20:20|2.5
09:20:23|2.5
09:20:24|2.5
09:20:26|2.5
09:20:28|2.5
09:20:29|2.49416
09:20:29|2.50092
09:20:30|2.50399
09:20:31|2.50495
09:20:32|2.50516
09:20:34|2.50535
09:20:35|2.50998
09:20:36|2.51173
09:20:37|2.50821
09:20:38|2.51131
09:20:39|2.51113
09:20:40|2.50934
09:20:41|2.50934
09:20:42|2.5113
09:20:43|2.51224
09:20:44|2.51129
09:20:45|2.51021
09:20:46|2.50616
09:20:47|2.50934
09:20:48|2.51103
09:20:49|2.51103
09:20:50|2.50788
09:20:51|2.50771
09:20:52|2.50754
09:20:53|2.50788
09:20:55|2.50607
09:20:56|2.50298
09:20:57|2.50258
09:20:57|2.49199
09:20:59|2.492
09:21:00|2.49199
09:21:00|2.49112
09:21:01|2.49112
09:21:03|2.49403
09:21:03|2.49342
09:21:04|2.49342
09:21:05|2.49113
09:21:06|2.49329
09:21:08|2.49329
09:21:08|2.49873
09:21:10|2.49868
09:21:11|2.49868
09:21:11|2.49864
09:21:12|2.49501
09:21:13|2.49966
09:21:15|2.49918
09:21:15|2.49902
09:21:16|2.49902
09:21:18|2.49902
09:21:18|2.49804
09:21:19|2.49804
09:21:20|2.49766
09:21:21|2.49412
09:21:22|2.49412
09:21:23|2.49722
09:21:25|2.49714
09:21:27|2.49714
09:21:28|2.49689
09:21:28|2.49689
09:21:29|2.49045
09:21:30|2.49045
09:21:32|2.49618
09:21:33|2.49618
09:21:35|2.49003
09:21:35|2.49003
09:21:36|2.49003
09:21:38|2.49597
09:21:39|2.49597
09:21:39|2.4938
09:21:40|2.4938
09:21:41|2.49011
09:21:42|2.49323
09:21:43|2.49144
09:21:45|2.49322
09:21:46|2.49322
09:21:47|2.49322
09:21:48|2.49322
09:21:49|2.49322
09:21:50|2.49399
09:21:51|2.49401
09:21:52|2.49401
09:21:53|2.49401
09:21:54|2.494
09:21:55|2.494
09:21:56|2.494
09:21:57|2.494
09:21:58|2.49401
09:21:59|2.494
09:22:00|2.49401
09:22:01|2.49322
09:22:02|2.49322
09:22:04|2.49321
09:22:04|2.49321
09:22:05|2.49321
09:22:06|2.4914
09:22:07|2.49322
09:22:08|2.49399
09:22:09|2.49399
09:22:10|2.49399
09:22:11|2.49399
09:22:12|2.49413
09:22:14|2.4914
09:22:14|2.49622
09:22:15|2.49686
09:22:16|2.49687
09:22:17|2.49687
09:22:18|2.49909
09:22:19|2.49457
09:22:20|2.49857
09:22:21|2.49505
09:22:22|2.49564
09:22:23|2.49837
09:22:24|2.49837
09:22:26|2.49837
09:22:27|2.49592
09:22:29|2.49837
09:22:30|2.49837
09:22:31|2.49596
09:22:33|2.49836
09:22:33|2.49836
09:22:35|2.49831
09:22:36|2.4998
09:22:37|2.49847
09:22:38|2.5
09:22:40|2.50299
09:22:41|2.50298
09:22:42|2.50278
09:22:43|2.50006
09:22:43|2.50006
09:22:44|2.50284
09:22:45|2.50035
09:22:46|2.50035
09:22:47|2.50275
09:22:49|2.50275
09:22:50|2.50056
09:22:51|2.50298
09:22:51|2.50291
09:22:53|2.50444
09:22:53|2.50444
09:22:54|2.50444
09:22:55|2.50444
09:22:56|2.50521
09:22:57|2.50555
09:22:58|2.50787
09:23:00|2.50787
09:23:00|2.50586
09:23:01|2.50588
09:23:02|2.50634
09:23:03|2.50917
09:23:04|2.50821
09:23:05|2.50858
09:23:07|2.50787
09:23:07|2.50994
09:23:08|2.50936
09:23:10|2.50931
09:23:10|2.50932
09:23:11|2.50932
09:23:12|2.51
09:23:14|2.5105
09:23:14|2.5051
09:23:15|2.51027
09:23:16|2.51027
09:23:17|2.50956
09:23:19|2.50956
09:23:20|2.50956
09:23:21|2.50879
09:23:22|2.50871
09:23:22|2.50849
09:23:23|2.50837
09:23:24|2.50837
09:23:25|2.50837
09:23:27|2.50837
09:23:29|2.50625
09:23:30|2.50784
09:23:32|2.50784
09:23:33|2.50537
09:23:34|2.50537
09:23:35|2.50538
09:23:36|2.5051
09:23:37|2.50031
09:23:38|2.499
09:23:39|2.49836
09:23:40|2.49008
09:23:41|2.49008
09:23:42|2.49564
09:23:43|2.50023
09:23:44|2.50023
09:23:45|2.4961
09:23:46|2.50031
09:23:47|2.50008
09:23:48|2.50494
09:23:49|2.5
09:23:50|2.49928
09:23:51|2.5042
09:23:52|2.50393
09:23:53|2.50393
09:23:54|2.50393
09:23:55|2.5039
09:23:56|2.5039
09:23:57|2.5038
09:23:58|2.50164
09:23:59|2.50151
09:24:00|2.50139
09:24:01|2.50025
09:24:02|2.50025
09:24:03|2.50357
09:24:04|2.50357
09:24:05|2.50427
09:24:06|2.50427
09:24:07|2.50148
09:24:08|2.50148
09:24:09|2.50465
09:24:10|2.50356
09:24:11|2.5017
09:24:13|2.505
09:24:13|2.50427
09:24:14|2.50231
09:24:15|2.50231
09:24:17|2.50826
09:24:17|2.50911
09:24:18|2.50359
09:24:19|2.50911
09:24:21|2.50911
09:24:21|2.50527
09:24:22|2.51003
09:24:24|2.51016
09:24:24|2.51016
09:24:26|2.51383
09:24:26|2.51353
09:24:28|2.51003
09:24:30|2.51302
09:24:31|2.51383
09:24:33|2.51042
09:24:35|2.51042
09:24:36|2.50911
09:24:36|2.51278
09:24:37|2.50412
09:24:38|2.50412
09:24:40|2.50412
09:24:40|2.50412
09:24:42|2.51108
09:24:42|2.51087
09:24:44|2.50591
09:24:45|2.50987
09:24:47|2.50601
09:24:48|2.50626
09:24:48|2.51251
09:24:50|2.5065
09:24:51|2.50658
09:24:52|2.50461
09:24:53|2.50461
09:24:54|2.50964
09:24:55|2.50952
09:24:57|2.5048
09:24:57|2.5048
09:24:59|2.5048
09:24:59|2.5048
09:25:00|2.50922
09:25:01|2.50922
09:25:02|2.50922
09:25:03|2.50563
09:25:04|2.50812
09:25:05|2.50581
09:25:07|2.50801
09:25:08|2.50801
09:25:09|2.50794
09:25:10|2.50799
09:25:10|2.50617
09:25:11|2.50951
09:25:12|2.50952
09:25:13|2.51
09:25:14|2.52
09:25:15|2.52
09:25:17|2.52
09:25:18|2.51946
09:25:18|2.51919
09:25:19|2.51919
09:25:21|2.51495
09:25:21|2.51082
09:25:22|2.51454
09:25:23|2.51427
09:25:24|2.51384
09:25:25|2.51384
09:25:26|2.5134
09:25:27|2.51082
09:25:30|2.50702
09:25:31|2.50768
09:25:32|2.51127
09:25:34|2.51318
09:25:35|2.51318
09:25:36|2.5112
09:25:37|2.51119
09:25:38|2.51119
09:25:39|2.51315
09:25:40|2.51315
09:25:41|2.51318
09:25:42|2.51318
09:25:43|2.51318
09:25:44|2.51315
09:25:45|2.51318
09:25:46|2.51318
09:25:47|2.51118
09:25:49|2.51117
09:25:49|2.51317
09:25:50|2.51104
09:25:51|2.51298
09:25:52|2.51298
09:25:53|2.51298
09:25:54|2.51298
09:25:55|2.51298
09:25:56|2.51292
09:25:57|2.51118
09:25:58|2.51118
09:25:59|2.51294
09:26:00|2.51294
09:26:02|2.51104
09:26:03|2.51117
09:26:04|2.51118
09:26:05|2.51104
09:26:06|2.51104
09:26:07|2.51104
09:26:08|2.51104
09:26:09|2.51104
09:26:10|2.51104
09:26:11|2.51104
09:26:12|2.51104
09:26:13|2.51104
09:26:14|2.51103
09:26:15|2.51103
09:26:16|2.51104
09:26:17|2.51288
09:26:18|2.51288
09:26:19|2.51288
09:26:20|2.51107
09:26:21|2.51288
09:26:22|2.51288
09:26:23|2.51288
09:26:25|2.51693
09:26:25|2.51693
09:26:26|2.51642
09:26:27|2.51292
09:26:29|2.51292
09:26:30|2.51539
09:26:31|2.51539
09:26:32|2.51104
09:26:34|2.5147
09:26:35|2.51128
09:26:36|2.51446
09:26:37|2.51471
09:26:38|2.51518
09:26:39|2.51977
09:26:40|2.51607
09:26:42|2.52
09:26:43|2.51979
09:26:45|2.51714
09:26:45|2.51718
09:26:46|2.51939
09:26:48|2.51939
09:26:49|2.51733
09:26:49|2.51709
09:26:51|2.52494
09:26:52|2.52505
09:26:52|2.52513
09:26:53|2.52494
09:26:55|2.53
09:26:55|2.52684
09:26:56|2.52997
09:26:58|2.52709
09:26:58|2.52583
09:26:59|2.52964
09:27:00|2.52963
09:27:02|2.52994
09:27:03|2.52707
09:27:04|2.52707
09:27:05|2.52707
09:27:06|2.52709
09:27:07|2.52709
09:27:08|2.52926
09:27:09|2.5293
09:27:10|2.52927
09:27:11|2.52927
09:27:12|2.52927
09:27:13|2.52928
09:27:14|2.53
09:27:15|2.532
09:27:16|2.53204
09:27:17|2.53448
09:27:18|2.53435
09:27:19|2.53291
09:27:20|2.53207
09:27:21|2.53207
09:27:22|2.53438
09:27:23|2.53438
09:27:24|2.53438
09:27:25|2.53438
09:27:26|2.53438
09:27:27|2.535
09:27:28|2.53656
09:27:29|2.53463
09:27:30|2.54
09:27:32|2.54
09:27:32|2.536
09:27:34|2.53963
09:27:35|2.53963
09:27:36|2.54129
09:27:38|2.53668
09:27:38|2.54195
09:27:40|2.54141
09:27:40|2.54574
09:27:41|2.54235
09:27:42|2.54575
09:27:44|2.54604
09:27:45|2.54966
09:27:46|2.54667
09:27:47|2.5469
09:27:48|2.55
09:27:48|2.54968
09:27:50|2.54966
09:27:51|2.55
09:27:52|2.55
09:27:53|2.55
09:27:54|2.54967
09:27:55|2.55
09:27:56|2.55
09:27:57|2.54999
09:27:59|2.54996
09:27:59|2.54965
09:28:00|2.54964
09:28:01|2.54711
09:28:03|2.54688
09:28:04|2.54688
09:28:05|2.54707
09:28:06|2.54142
09:28:07|2.54186
09:28:08|2.54203
09:28:09|2.54224
09:28:10|2.54224
09:28:11|2.54966
09:28:12|2.54966
09:28:13|2.54966
09:28:14|2.54737
09:28:15|2.54965
09:28:16|2.54965
09:28:17|2.54727
09:28:18|2.54227
09:28:19|2.54726
09:28:20|2.54724
09:28:21|2.54366
09:28:22|2.54676
09:28:23|2.53981
09:28:24|2.549
09:28:25|2.54064
09:28:26|2.53622
09:28:27|2.53
09:28:28|2.53061
09:28:29|2.53879
09:28:30|2.53859
09:28:31|2.53102
09:28:33|2.5313
09:28:35|2.52928
09:28:36|2.53
09:28:37|2.54288
09:28:38|2.54011
09:28:39|2.54019
09:28:40|2.54019
09:28:41|2.54244
09:28:42|2.5406
09:28:43|2.5406
09:28:44|2.54061
09:28:46|2.54256
09:28:47|2.54058
09:28:47|2.54064
09:28:49|2.54067
09:28:49|2.54367
09:28:50|2.5437
09:28:51|2.54366
09:28:52|2.54364
09:28:54|2.54372
09:28:55|2.547
09:28:56|2.547
09:28:57|2.5479
09:28:58|2.54387
09:28:59|2.54866
09:29:00|2.5489
09:29:02|2.54863
09:29:03|2.547
09:29:03|2.547
09:29:04|2.54699
09:29:05|2.54699
09:29:06|2.54699
09:29:07|2.54699
09:29:08|2.54699
09:29:09|2.54365
09:29:10|2.54697
09:29:11|2.54692
09:29:12|2.54397
09:29:13|2.54372
09:29:15|2.54317
09:29:15|2.54271
09:29:17|2.54271
09:29:18|2.5435
09:29:19|2.54075
09:29:20|2.54102
09:29:21|2.54115
09:29:22|2.54115
09:29:23|2.5455
09:29:24|2.54175
09:29:25|2.54015
09:29:26|2.54102
09:29:27|2.54102
09:29:28|2.54102
09:29:29|2.54102
09:29:30|2.54102
09:29:31|2.54185
09:29:32|2.54331
09:29:34|2.54102
09:29:35|2.53203
09:29:37|2.53476
09:29:38|2.5354
09:29:39|2.5308
09:29:40|2.53384
09:29:41|2.53353
09:29:42|2.53316
09:29:43|2.53094
09:29:44|2.53093
09:29:45|2.53093
09:29:46|2.53265
09:29:47|2.53082
09:29:48|2.52219
09:29:49|2.52219
09:29:49|2.52971
09:29:51|2.52898
09:29:52|2.52904
09:29:53|2.52652
09:29:54|2.52652
09:29:56|2.53277
09:29:57|2.53797
09:29:57|2.53797
09:29:59|2.531
09:30:01|2.53733
09:30:01|2.53673
09:30:02|2.53641
09:30:03|2.52988
09:30:04|2.5315
09:30:05|2.5315
09:30:06|2.5315
09:30:07|2.5315
09:30:08|2.52904
09:30:09|2.52693
09:30:10|2.52693
09:30:11|2.52652
09:30:12|2.52652
09:30:14|2.52988
09:30:15|2.52988
09:30:16|2.52888
09:30:16|2.5271
09:30:18|2.53149
09:30:19|2.52737
09:30:25|2.52753
09:30:25|2.52753
09:30:26|2.52753
09:30:27|2.52753
09:30:28|2.5296
09:30:29|2.52771
09:30:30|2.52995
09:30:31|2.52995
09:30:32|2.52772
09:30:34|2.52734
09:30:36|2.52688
09:30:37|2.51978
09:30:39|2.51928
09:30:39|2.51928
09:30:41|2.51815
09:30:42|2.5178
09:30:43|2.5178
09:30:44|2.51529
09:30:46|2.51584
09:30:47|2.51587
09:30:47|2.5186
09:30:48|2.51928
09:30:50|2.51621
09:30:51|2.51621
09:30:52|2.51644
09:30:53|2.51644
09:30:54|2.51665
09:30:55|2.51665
09:30:56|2.51664
09:30:57|2.51866
09:30:58|2.51866
09:30:59|2.51665
09:31:00|2.51866
09:31:01|2.51866
09:31:02|2.51666
09:31:03|2.52005
09:31:04|2.52032
09:31:05|2.52032
09:31:06|2.52052
09:31:07|2.52052
09:31:08|2.52031
09:31:09|2.52344
09:31:10|2.5264
09:31:11|2.52406
09:31:12|2.52444
09:31:13|2.52458
09:31:14|2.52458
09:31:15|2.53
09:31:16|2.52523
09:31:17|2.52523
09:31:19|2.53002
09:31:19|2.53002
09:31:20|2.5299
09:31:21|2.5299
09:31:22|2.52465
09:31:25|2.52
09:31:25|2.52
09:31:26|2.52554
09:31:27|2.52487
09:31:28|2.52005
09:31:30|2.52458
09:31:31|2.52458
09:31:32|2.52458
09:31:33|2.52034
09:31:34|2.52034
09:31:35|2.52403
09:31:36|2.52403
09:31:38|2.52609
09:31:39|2.52608
09:31:40|2.52608
09:31:41|2.52407
09:31:42|2.52407
09:31:43|2.52609
09:31:44|2.52609
09:31:45|2.52972
09:31:46|2.53
09:31:47|2.52999
09:31:48|2.53
09:31:49|2.52801
09:31:50|2.52801
09:31:51|2.53537
09:31:52|2.53026
09:31:53|2.5315
09:31:54|2.53236
09:31:55|2.53252
09:31:56|2.53986
09:31:57|2.53986
09:31:58|2.53362
09:32:00|2.53362
09:32:00|2.53986
09:32:02|2.53986
09:32:03|2.53986
09:32:04|2.54102
09:32:06|2.54
09:32:06|2.54324
09:32:07|2.54584
09:32:08|2.54966
09:32:09|2.55
09:32:10|2.54611
09:32:11|2.54636
09:32:12|2.55
09:32:13|2.54678
09:32:14|2.55
09:32:16|2.55555
09:32:16|2.55515
09:32:17|2.55511
09:32:19|2.55507
09:32:19|2.5526
09:32:20|2.55268
09:32:21|2.55555
09:32:22|2.56398
09:32:23|2.55583
09:32:24|2.55627
09:32:25|2.56343
09:32:26|2.55703
09:32:27|2.56319
09:32:28|2.56308
09:32:29|2.56308
09:32:30|2.56309
09:32:31|2.56309
09:32:32|2.55503
09:32:33|2.56074
09:32:34|2.55977
09:32:36|2.55878
09:32:37|2.55878
09:32:39|2.55967
09:32:40|2.5624
09:32:40|2.55878
09:32:42|2.55029
09:32:43|2.54997
09:32:45|2.54316
09:32:45|2.55003
09:32:46|2.55003
09:32:47|2.55003
09:32:49|2.54363
09:32:50|2.5546
09:32:51|2.55748
09:32:52|2.55876
09:32:52|2.56
09:32:53|2.55997
09:32:55|2.55455
09:32:56|2.55437
09:32:57|2.55437
09:32:58|2.54593
09:32:59|2.55394
09:33:00|2.56
09:33:01|2.55133
09:33:03|2.55133
09:33:03|2.55951
09:33:04|2.55878
09:33:05|2.55878
09:33:06|2.55873
09:33:07|2.55347
09:33:08|2.55237
09:33:09|2.55827
09:33:10|2.55827
09:33:11|2.55326
09:33:12|2.55179
09:33:13|2.55179
09:33:14|2.55179
09:33:15|2.55179
09:33:16|2.5512
09:33:17|2.55107
09:33:18|2.55107
09:33:19|2.5508
09:33:20|2.54501
09:33:22|2.55014
09:33:22|2.54985
09:33:23|2.54584
09:33:24|2.54584
09:33:25|2.54877
09:33:26|2.55107
09:33:27|2.5463
09:33:28|2.54899
09:33:29|2.5417
09:33:30|2.545
09:33:31|2.545
09:33:32|2.549
09:33:33|2.54895
09:33:35|2.54891
09:33:36|2.54875
09:33:38|2.5474
09:33:39|2.54874
09:33:40|2.553
09:33:41|2.54777
09:33:42|2.54777
09:33:43|2.55347
09:33:45|2.55437
09:33:45|2.55689
09:33:46|2.55338
09:33:47|2.55332
09:33:49|2.55332
09:33:50|2.55334
09:33:51|2.54589
09:33:52|2.5459
09:33:53|2.54591
09:33:54|2.54591
09:33:55|2.54591
09:33:56|2.54589
09:33:57|2.5459
09:33:58|2.5459
09:33:59|2.5459
09:34:00|2.54591
09:34:01|2.5459
09:34:02|2.5459
09:34:03|2.54591
09:34:04|2.5459
09:34:05|2.5459
09:34:07|2.54591
09:34:07|2.54591
09:34:09|2.54591
09:34:09|2.5444
09:34:11|2.5444
09:34:12|2.5408
09:34:12|2.54066
09:34:14|2.54066
09:34:15|2.54066
09:34:16|2.54504
09:34:17|2.54086
09:34:18|2.54066
09:34:19|2.54002
09:34:20|2.53888
09:34:21|2.54056
09:34:21|2.53641
09:34:23|2.53661
09:34:23|2.53661
09:34:25|2.53879
09:34:26|2.53879
09:34:27|2.53875
09:34:27|2.53875
09:34:29|2.53875
09:34:30|2.53888
09:34:31|2.54
09:34:32|2.53706
09:34:33|2.53722
09:34:33|2.53722
09:34:35|2.53722
09:34:36|2.54
09:34:37|2.54
09:34:39|2.54
09:34:40|2.53785
09:34:41|2.53785
09:34:43|2.53999
09:34:43|2.53791
09:34:45|2.53999
09:34:45|2.53791
09:34:46|2.53501
09:34:47|2.535
09:34:48|2.53769
09:34:49|2.53756
09:34:50|2.53756
09:34:51|2.535
09:34:52|2.53686
09:34:53|2.53665
09:34:54|2.53291
09:34:55|2.53291
09:34:56|2.53366
09:34:58|2.52934
09:34:58|2.52801
09:34:59|2.52801
09:35:00|2.52553
09:35:01|2.53128
09:35:02|2.53127
09:35:03|2.53127
09:35:04|2.52791
09:35:05|2.52791
09:35:06|2.52791
09:35:07|2.52791
09:35:08|2.52784
09:35:09|2.52541
09:35:10|2.52346
09:35:11|2.52739
09:35:12|2.52707
09:35:13|2.52707
09:35:14|2.52707
09:35:15|2.52623
09:35:16|2.52623
09:35:17|2.52585
09:35:18|2.5235
09:35:19|2.52082
09:35:20|2.521
09:35:22|2.5254
09:35:23|2.52998
09:35:24|2.52998
09:35:25|2.52553
09:35:26|2.52553
09:35:27|2.52999
09:35:28|2.52999
09:35:29|2.52999
09:35:30|2.52483
09:35:31|2.52483
09:35:32|2.52992
09:35:33|2.52991
09:35:34|2.52991
09:35:35|2.52593
09:35:36|2.52989
09:35:37|2.52989
09:35:38|2.52989
09:35:39|2.52999
09:35:40|2.52999
09:35:41|2.52693
09:35:43|2.52693
09:35:43|2.52
09:35:45|2.52002
09:35:46|2.52013
09:35:47|2.5285
09:35:48|2.5282
09:35:48|2.52122
09:35:50|2.52167
09:35:51|2.52761
09:35:53|2.52752
09:35:54|2.52708
09:35:55|2.52702
09:35:55|2.52698
09:35:57|2.52698
09:35:58|2.52331
09:35:59|2.5267
09:36:00|2.52658
09:36:01|2.52383
09:36:02|2.52394
09:36:04|2.52394
09:36:05|2.52448
09:36:05|2.52985
09:36:06|2.52985
09:36:07|2.52498
09:36:08|2.52498
09:36:10|2.52698
09:36:11|2.52698
09:36:12|2.52698
09:36:13|2.52498
09:36:15|2.52698
09:36:15|2.52752
09:36:16|2.52752
09:36:17|2.52752
09:36:18|2.52698
09:36:19|2.52698
09:36:20|2.52498
09:36:21|2.52752
09:36:23|2.52752
09:36:23|2.52503
09:36:24|2.52503
09:36:26|2.52518
09:36:26|2.5274
09:36:28|2.52729
09:36:29|2.52729
09:36:30|2.52132
09:36:31|2.52507
09:36:31|2.51975
09:36:33|2.52048
09:36:34|2.52049
09:36:35|2.52397
09:36:36|2.52361
09:36:37|2.5234
09:36:38|2.52
09:36:38|2.52052
09:36:41|2.52752
09:36:42|2.52061
09:36:44|2.52135
09:36:44|2.52
09:36:45|2.52
09:36:47|2.52
09:36:48|2.52384
09:36:49|2.52384
09:36:51|2.52
09:36:52|2.52052
09:36:53|2.52052
09:36:53|2.52052
09:36:55|2.52261
09:36:55|2.52238
09:36:56|2.52225
09:36:58|2.52005
09:36:59|2.52213
09:37:00|2.52052
09:37:01|2.52052
09:37:02|2.52485
09:37:03|2.52485
09:37:04|2.52447
09:37:05|2.52447
09:37:06|2.52447
09:37:07|2.52447
09:37:08|2.52213
09:37:09|2.52384
09:37:10|2.52384
09:37:11|2.52384
09:37:12|2.52213
09:37:13|2.52213
09:37:14|2.52051
09:37:15|2.52345
09:37:16|2.52345
09:37:17|2.52069
09:37:18|2.52069
09:37:19|2.52069
09:37:20|2.52069
09:37:21|2.52269
09:37:22|2.52269
09:37:23|2.52269
09:37:24|2.52267
09:37:25|2.52267
09:37:26|2.52
09:37:27|2.52
09:37:28|2.52234
09:37:29|2.51976
09:37:30|2.52248
09:37:31|2.52269
09:37:32|2.52269
09:37:33|2.52269
09:37:34|2.51976
09:37:35|2.52001
09:37:36|2.52337
09:37:37|2.52337
09:37:38|2.52268
09:37:39|2.52267
09:37:41|2.51997
09:37:43|2.52268
09:37:44|2.52013
09:37:44|2.52265
09:37:46|2.52265
09:37:47|2.52263
09:37:48|2.52267
09:37:49|2.52267
09:37:50|2.52267
09:37:51|2.522
09:37:52|2.522
09:37:52|2.522
09:37:54|2.522
09:37:55|2.522
09:37:56|2.522
09:37:58|2.522
09:37:58|2.52015
09:37:59|2.52015
09:38:01|2.52015
09:38:01|2.52015
09:38:02|2.52015
09:38:03|2.52199
09:38:04|2.52199
09:38:05|2.52199
09:38:06|2.52015
09:38:07|2.52015
09:38:09|2.52015
09:38:09|2.522
09:38:10|2.522
09:38:11|2.522
09:38:12|2.522
09:38:14|2.522
09:38:15|2.522
09:38:16|2.52
09:38:16|2.51995
09:38:17|2.51995
09:38:19|2.52013
09:38:20|2.52013
09:38:21|2.52013
09:38:22|2.51804
09:38:23|2.52011
09:38:24|2.52011
09:38:25|2.51248
09:38:26|2.51358
09:38:27|2.52347
09:38:28|2.52347
09:38:29|2.52011
09:38:30|2.52042
09:38:31|2.52331
09:38:32|2.51698
09:38:33|2.51007
09:38:34|2.51035
09:38:35|2.51076
09:38:36|2.51375
09:38:37|2.51375
09:38:38|2.51375
09:38:40|2.51356
09:38:40|2.51356
09:38:42|2.51648
09:38:44|2.51648
09:38:45|2.51591
09:38:46|2.5138
09:38:48|2.51397
09:38:48|2.51451
09:38:49|2.51474
09:38:50|2.51392
09:38:51|2.51392
09:38:52|2.51392
09:38:53|2.51116
09:38:54|2.51267
09:38:55|2.51248
09:38:56|2.50996
09:38:58|2.50946
09:38:58|2.50935
09:38:59|2.51205
09:39:01|2.50758
09:39:02|2.51006
09:39:03|2.51006
09:39:03|2.51006
09:39:05|2.51006
09:39:06|2.51006
09:39:07|2.51006
09:39:08|2.51006
09:39:09|2.51133
09:39:10|2.51133
09:39:11|2.51133
09:39:12|2.51133
09:39:13|2.51133
09:39:14|2.51133
09:39:15|2.51133
09:39:16|2.51008
09:39:17|2.50993
09:39:18|2.50993
09:39:19|2.50572
09:39:20|2.50572
09:39:21|2.50572
09:39:22|2.50796
09:39:22|2.50747
09:39:23|2.50747
09:39:25|2.50702
09:39:25|2.50693
09:39:26|2.50693
09:39:28|2.50657
09:39:29|2.50185
09:39:29|2.50643
09:39:31|2.50575
09:39:32|2.50544
09:39:33|2.50532
09:39:34|2.50329
09:39:34|2.50329
09:39:36|2.50329
09:39:37|2.50676
09:39:38|2.50307
09:39:39|2.50679
09:39:39|2.50679
09:39:41|2.50679
09:39:41|2.5064
09:39:44|2.50404
09:39:45|2.50601
09:39:46|2.50404
09:39:48|2.50404
09:39:49|2.50402
09:39:49|2.50402
09:39:51|2.50402
09:39:51|2.50179
09:39:52|2.50179
09:39:53|2.50179
09:39:55|2.50184
09:39:55|2.50184
09:39:57|2.50184
09:39:58|2.51
09:39:58|2.50366
09:40:00|2.50366
09:40:01|2.50439
09:40:01|2.51
09:40:02|2.51
09:40:03|2.50999
09:40:05|2.50999
09:40:05|2.50999
09:40:06|2.51133
09:40:07|2.51133
09:40:09|2.51
09:40:09|2.50745
09:40:11|2.50745
09:40:11|2.5132
09:40:12|2.50851
09:40:13|2.51023
09:40:14|2.51023
09:40:15|2.51985
09:40:16|2.51985
09:40:18|2.525
09:40:18|2.52254
09:40:19|2.52263
09:40:21|2.5248
09:40:22|2.52267
09:40:23|2.52256
09:40:24|2.52274
09:40:25|2.52274
09:40:26|2.52256
09:40:27|2.52192
09:40:28|2.52467
09:40:29|2.52467
09:40:30|2.52467
09:40:31|2.52467
09:40:32|2.525
09:40:33|2.52274
09:40:34|2.52274
09:40:35|2.52274
09:40:36|2.52454
09:40:37|2.525
09:40:38|2.52749
09:40:39|2.52749
09:40:40|2.52517
09:40:41|2.52748
09:40:42|2.52864
09:40:43|2.52864
09:40:45|2.52997
09:40:45|2.52997
09:40:47|2.52999
09:40:47|2.52999
09:40:48|2.52999
09:40:50|2.528
09:40:51|2.53
09:40:52|2.53
09:40:53|2.53
09:40:54|2.53
09:40:55|2.53
09:40:57|2.53001
09:40:58|2.53
09:40:59|2.53
09:41:00|2.53
09:41:01|2.52999
09:41:02|2.52999
09:41:03|2.52801
09:41:04|2.52801
09:41:06|2.53
09:41:06|2.53
09:41:07|2.528
09:41:08|2.528
09:41:09|2.528
09:41:10|2.528
09:41:11|2.52998
09:41:12|2.52998
09:41:13|2.52998
09:41:14|2.52998
09:41:15|2.528
09:41:16|2.528
09:41:17|2.528
09:41:18|2.528
09:41:19|2.528
09:41:20|2.528
09:41:21|2.528
09:41:22|2.528
09:41:23|2.53
09:41:25|2.53
09:41:25|2.53
09:41:26|2.53
09:41:27|2.528
09:41:28|2.52516
09:41:29|2.52275
09:41:30|2.52274
09:41:31|2.52189
09:41:33|2.52019
09:41:33|2.52019
09:41:35|2.52393
09:41:36|2.51847
09:41:37|2.51847
09:41:38|2.52276
09:41:39|2.52276
09:41:40|2.52276
09:41:41|2.51846
09:41:42|2.51846
09:41:43|2.52165
09:41:44|2.52165
09:41:46|2.52119
09:41:48|2.52104
09:41:48|2.52085
09:41:50|2.52085
09:41:50|2.5207
09:41:52|2.5207
09:41:53|2.52057
09:41:55|2.51999
09:41:57|2.51999
09:41:57|2.51437
09:41:58|2.51447
09:41:59|2.51428
09:42:00|2.51428
09:42:01|2.51813
09:42:02|2.5149
09:42:03|2.51774
09:42:04|2.51774
09:42:05|2.51774
09:42:06|2.51629
09:42:07|2.51629
09:42:08|2.52137
09:42:09|2.52132
09:42:10|2.52132
09:42:12|2.52081
09:42:13|2.51777
09:42:13|2.51774
09:42:15|2.52105
09:42:16|2.52105
09:42:17|2.51428
09:42:18|2.51514
09:42:19|2.51514
09:42:20|2.51224
09:42:21|2.51248
09:42:22|2.51247
09:42:23|2.51232
09:42:24|2.51232
09:42:25|2.51178
09:42:26|2.51154
09:42:27|2.51154
09:42:28|2.51182
09:42:29|2.50896
09:42:30|2.50896
09:42:31|2.50917
09:42:32|2.50548
09:42:33|2.50983
09:42:34|2.50671
09:42:35|2.50647
09:42:36|2.50646
09:42:37|2.50646
09:42:38|2.50668
09:42:39|2.50656
09:42:40|2.50668
09:42:41|2.50214
09:42:42|2.50652
09:42:43|2.505
09:42:44|2.50291
09:42:46|2.5033
09:42:48|2.5063
09:42:48|2.50617
09:42:50|2.50606
09:42:51|2.50671
09:42:52|2.505
09:42:53|2.505
09:42:53|2.505
09:42:55|2.505
09:42:55|2.505
09:42:56|2.505
09:42:57|2.505
09:42:59|2.505
09:43:00|2.50333
09:43:01|2.50459
09:43:02|2.50459
09:43:02|2.50459
09:43:04|2.50444
09:43:04|2.50444
09:43:05|2.50444
09:43:06|2.50443
09:43:08|2.49861
09:43:09|2.49857
09:43:11|2.4964
09:43:11|2.4939
09:43:13|2.49342
09:43:14|2.48163
09:43:14|2.47793
09:43:16|2.482
09:43:17|2.4899
09:43:18|2.48998
09:43:19|2.49151
09:43:19|2.49154
09:43:21|2.49017
09:43:22|2.48
09:43:22|2.48928
09:43:24|2.48858
09:43:25|2.47904
09:43:26|2.4881
09:43:26|2.47941
09:43:27|2.48
09:43:29|2.48
09:43:30|2.48
09:43:31|2.48462
09:43:31|2.48354
09:43:32|2.48354
09:43:33|2.48045
09:43:34|2.48045
09:43:36|2.481
09:43:37|2.48648
09:43:38|2.48665
09:43:39|2.48664
09:43:40|2.48809
09:43:40|2.48664
09:43:41|2.48809
09:43:43|2.48977
09:43:44|2.49161
09:43:44|2.49348
09:43:46|2.49536
09:43:48|2.4912
09:43:49|2.49174
09:43:50|2.49541
09:43:50|2.49861
09:43:52|2.4953
09:43:53|2.4953
09:43:54|2.49884
09:43:56|2.49884
09:43:56|2.49899
09:43:58|2.50611
09:43:59|2.50611
09:44:00|2.50055
09:44:01|2.50745
09:44:02|2.50279
09:44:03|2.50301
09:44:04|2.50301
09:44:05|2.50764
09:44:06|2.50444
09:44:07|2.50444
09:44:08|2.50391
09:44:09|2.50738
09:44:10|2.50738
09:44:11|2.50464
09:44:12|2.50466
09:44:13|2.50463
09:44:14|2.50463
09:44:15|2.50444
09:44:16|2.50646
09:44:17|2.50044
09:44:18|2.50463
09:44:19|2.50463
09:44:20|2.50463
09:44:21|2.50463
09:44:23|2.50391
09:44:24|2.50391
09:44:25|2.50391
09:44:26|2.50454
09:44:26|2.50454
09:44:28|2.50454
09:44:28|2.50454
09:44:30|2.50646
09:44:30|2.507
09:44:32|2.50699
09:44:32|2.50699
09:44:34|2.50699
09:44:35|2.50699
09:44:36|2.507
09:44:37|2.507
09:44:38|2.507
09:44:38|2.507
09:44:39|2.507
09:44:41|2.49938
09:44:41|2.5013
09:44:43|2.49588
09:44:44|2.49588
09:44:45|2.50449
09:44:45|2.49655
09:44:47|2.49655
09:44:49|2.50327
09:44:49|2.49716
09:44:51|2.50178
09:44:53|2.4913
09:44:54|2.4947
09:44:55|2.49
09:44:56|2.48669
09:44:57|2.4913
09:44:58|2.49333
09:44:59|2.49333
09:45:00|2.49333
09:45:01|2.49122
09:45:02|2.48669
09:45:03|2.48669
09:45:04|2.48966
09:45:05|2.48664
09:45:06|2.48664
09:45:07|2.49383
09:45:08|2.49383
09:45:09|2.49383
09:45:10|2.49383
09:45:11|2.49383
09:45:12|2.49194
09:45:13|2.49194
09:45:14|2.49194
09:45:15|2.49031
09:45:16|2.49379
09:45:18|2.49382
09:45:19|2.49382
09:45:20|2.49382
09:45:21|2.49383
09:45:22|2.49383
09:45:22|2.49383
09:45:23|2.49518
09:45:24|2.49518
09:45:26|2.49383
09:45:27|2.49383
09:45:28|2.49383
09:45:29|2.49383
09:45:29|2.49518
09:45:31|2.49519
09:45:31|2.49567
09:45:32|2.49385
09:45:33|2.49562
09:45:35|2.49383
09:45:36|2.49567
09:45:37|2.49567
09:45:38|2.49567
09:45:39|2.49567
09:45:39|2.49655
09:45:41|2.49655
09:45:42|2.49387
09:45:43|2.49387
09:45:43|2.49387
09:45:45|2.49387
09:45:45|2.49387
09:45:47|2.49646
09:45:47|2.49646
09:45:50|2.49655
09:45:51|2.49655
09:45:52|2.49646
09:45:52|2.49646
09:45:55|2.49646
09:45:56|2.49646
09:45:56|2.49646
09:45:58|2.49646
09:45:59|2.49646
09:46:00|2.49646
09:46:01|2.49646
09:46:01|2.49646
09:46:02|2.4965
09:46:03|2.4965
09:46:05|2.4965
09:46:05|2.49655
09:46:06|2.49655
09:46:08|2.49655
09:46:09|2.49986
09:46:10|2.49986
09:46:11|2.5
09:46:12|2.5
09:46:13|2.50325
09:46:14|2.50325
09:46:15|2.50229
09:46:16|2.50229
09:46:17|2.50284
09:46:18|2.505
09:46:19|2.505
09:46:21|2.505
09:46:21|2.50499
09:46:22|2.50499
09:46:24|2.50444
09:46:24|2.501
09:46:25|2.49802
09:46:27|2.50283
09:46:27|2.503
09:46:28|2.50235
09:46:30|2.50235
09:46:30|2.50167
09:46:31|2.50167
09:46:33|2.50167
09:46:33|2.50167
09:46:35|2.50167
09:46:35|2.50167
09:46:36|2.50079
09:46:37|2.50076
09:46:39|2.50085
09:46:39|2.50224
09:46:40|2.50241
09:46:41|2.5015
09:46:42|2.50298
09:46:43|2.50168
09:46:44|2.50201
09:46:46|2.50119
09:46:46|2.50066
09:46:47|2.49796
09:46:48|2.49804
09:46:50|2.49816
09:46:51|2.50067
09:46:52|2.50067
09:46:54|2.49848
09:46:56|2.49862
09:46:56|2.5
09:46:57|2.50076
09:46:58|2.50261
09:46:59|2.50261
09:47:01|2.50241
09:47:02|2.50241
09:47:03|2.50197
09:47:04|2.50197
09:47:05|2.50197
09:47:06|2.50197
09:47:07|2.49867
09:47:09|2.49867
09:47:09|2.50066
09:47:11|2.50063
09:47:11|2.4987
09:47:12|2.50099
09:47:13|2.50099
09:47:15|2.50099
09:47:15|2.501
09:47:16|2.501
09:47:18|2.50066
09:47:18|2.50086
09:47:20|2.50161
09:47:21|2.50201
09:47:22|2.50245
09:47:23|2.4994
09:47:24|2.50161
09:47:25|2.50161
09:47:26|2.50161
09:47:28|2.50161
09:47:29|2.4987
09:47:30|2.4987
09:47:31|2.49867
09:47:32|2.49867
09:47:33|2.49867
09:47:34|2.49814
09:47:35|2.49968
09:47:36|2.49968
09:47:37|2.49873
09:47:38|2.49873
09:47:39|2.50126
09:47:40|2.50126
09:47:41|2.49903
09:47:42|2.50126
09:47:43|2.50126
09:47:44|2.50126
09:47:45|2.50124
09:47:46|2.50124
09:47:47|2.50124
09:47:48|2.50126
09:47:49|2.50126
09:47:50|2.50125
09:47:52|2.49787
09:47:53|2.49787
09:47:55|2.49787
09:47:57|2.49787
09:47:57|2.49787
09:47:59|2.49787
09:48:00|2.49787
09:48:01|2.49985
09:48:02|2.49985
09:48:03|2.49985
09:48:04|2.49985
09:48:05|2.49985
09:48:06|2.49985
09:48:07|2.49985
09:48:08|2.49985
09:48:09|2.50128
09:48:10|2.50128
09:48:11|2.50128
09:48:12|2.50128
09:48:13|2.499
09:48:14|2.50128
09:48:15|2.50128
09:48:16|2.49985
09:48:17|2.49985
09:48:18|2.49985
09:48:19|2.50126
09:48:20|2.50126
09:48:21|2.50126
09:48:22|2.50126
09:48:23|2.50126
09:48:23|2.49414
09:48:24|2.49492
09:48:25|2.49746
09:48:26|2.49518
09:48:28|2.49518
09:48:28|2.49522
09:48:30|2.49387
09:48:31|2.49345
09:48:32|2.49345
09:48:33|2.49249
09:48:34|2.49249
09:48:35|2.48752
09:48:35|2.48762
09:48:37|2.48762
09:48:38|2.48762
09:48:38|2.48733
09:48:40|2.48967
09:48:41|2.48507
09:48:41|2.485
09:48:43|2.48244
09:48:44|2.48694
09:48:45|2.48694
09:48:46|2.48694
09:48:46|2.48694
09:48:48|2.48694
09:48:49|2.484
09:48:50|2.484
09:48:51|2.48286
09:48:52|2.47796
09:48:54|2.48091
09:48:55|2.48171
09:48:56|2.48171
09:48:57|2.48171
09:48:58|2.48171
09:49:00|2.4866
09:49:00|2.48212
09:49:02|2.48212
09:49:03|2.48539
09:49:04|2.48745
09:49:05|2.48745
09:49:06|2.48744
09:49:07|2.49094
09:49:08|2.49152
09:49:09|2.49433
09:49:10|2.49433
09:49:11|2.49339
09:49:12|2.49337
09:49:13|2.49337
09:49:14|2.49442
09:49:16|2.49638
09:49:16|2.49638
09:49:17|2.5
09:49:18|2.5
09:49:19|2.5
09:49:20|2.5
09:49:21|2.49995
09:49:22|2.49691
09:49:23|2.49928
09:49:24|2.49928
09:49:25|2.49888
09:49:26|2.49888
09:49:27|2.49888
09:49:28|2.49888
09:49:29|2.49888
09:49:30|2.49886
09:49:31|2.49886
09:49:32|2.49886
09:49:33|2.49886
09:49:34|2.49886
09:49:35|2.49886
09:49:36|2.49886
09:49:37|2.49886
09:49:38|2.49886
09:49:39|2.49886
09:49:40|2.49886
09:49:41|2.49886
09:49:42|2.49692
09:49:43|2.49692
09:49:44|2.49886
09:49:45|2.49886
09:49:46|2.49886
09:49:47|2.49886
09:49:48|2.4969
09:49:49|2.4969
09:49:50|2.4969
09:49:51|2.49886
09:49:53|2.49885
09:49:53|2.49691
09:49:56|2.49884
09:49:57|2.49884
09:49:58|2.4969
09:49:59|2.4969
09:50:00|2.4981
09:50:01|2.4981
09:50:02|2.49509
09:50:04|2.49713
09:50:05|2.49512
09:50:06|2.49512
09:50:06|2.49512
09:50:08|2.49512
09:50:09|2.49512
09:50:10|2.49513
09:50:10|2.49513
09:50:12|2.49068
09:50:13|2.48755
09:50:14|2.48755
09:50:15|2.48889
09:50:16|2.48889
09:50:17|2.48889
09:50:18|2.48889
09:50:19|2.48889
09:50:20|2.48886
09:50:21|2.48576
09:50:22|2.48821
09:50:23|2.48821
09:50:24|2.48816
09:50:25|2.48392
09:50:25|2.48311
09:50:26|2.48311
09:50:28|2.48635
09:50:29|2.48633
09:50:29|2.48633
09:50:31|2.48362
09:50:31|2.48362
09:50:32|2.48608
09:50:33|2.48608
09:50:34|2.49067
09:50:36|2.49
09:50:37|2.48822
09:50:38|2.48822
09:50:39|2.484
09:50:40|2.48635
09:50:41|2.48635
09:50:42|2.48634
09:50:43|2.48634
09:50:44|2.48634
09:50:45|2.48608
09:50:46|2.48608
09:50:47|2.48608
09:50:48|2.48367
09:50:49|2.48367
09:50:50|2.48367
09:50:51|2.48616
09:50:52|2.48616
09:50:53|2.48616
09:50:55|2.48616
09:50:56|2.48616
09:50:57|2.48616
09:50:59|2.48616
09:51:00|2.48616
09:51:02|2.48312
09:51:03|2.48594
09:51:04|2.48594
09:51:04|2.48594
09:51:06|2.48311
09:51:07|2.4856
09:51:08|2.48311
09:51:08|2.48311
09:51:10|2.48311
09:51:11|2.48526
09:51:12|2.48615
09:51:12|2.48615
09:51:14|2.48352
09:51:14|2.48371
09:51:17|2.48612
09:51:17|2.48612
09:51:18|2.48612
09:51:19|2.48612
09:51:20|2.48612
09:51:21|2.48384
09:51:22|2.48384
09:51:23|2.48598
09:51:24|2.48822
09:51:26|2.48822
09:51:27|2.48612
09:51:28|2.48983
09:51:29|2.48598
09:51:29|2.48972
09:51:30|2.49409
09:51:32|2.49409
09:51:32|2.49409
09:51:33|2.49509
09:51:35|2.49509
09:51:35|2.49509
09:51:37|2.49512
09:51:37|2.49512
09:51:39|2.4979
09:51:40|2.4979
09:51:41|2.498
09:51:42|2.498
09:51:43|2.498
09:51:44|2.49885
09:51:45|2.49525
09:51:45|2.4979
09:51:46|2.4979
09:51:48|2.49572
09:51:48|2.49572
09:51:49|2.49572
09:51:51|2.498
09:51:52|2.498
09:51:53|2.49604
09:51:54|2.49863
09:51:56|2.49854
09:51:57|2.49874
09:51:58|2.49874
09:51:59|2.49874
09:52:00|2.49861
09:52:01|2.49861
09:52:02|2.49861
09:52:03|2.49488
09:52:04|2.49488
09:52:05|2.49545
09:52:06|2.49545
09:52:07|2.49545
09:52:08|2.49776
09:52:09|2.49768
09:52:10|2.49768
09:52:11|2.49746
09:52:12|2.49745
09:52:13|2.49745
09:52:14|2.49745
09:52:15|2.49741
09:52:16|2.49748
09:52:17|2.49748
09:52:18|2.49748
09:52:19|2.4988
09:52:20|2.4988
09:52:21|2.4988
09:52:22|2.49886
09:52:23|2.49768
09:52:24|2.49768
09:52:25|2.49768
09:52:26|2.49768
09:52:27|2.49768
09:52:28|2.49768
09:52:29|2.49768
09:52:30|2.49768
09:52:31|2.49748
09:52:32|2.49748
09:52:33|2.49748
09:52:34|2.49886
09:52:35|2.49886
09:52:36|2.49886
09:52:37|2.49886
09:52:38|2.49886
09:52:39|2.49886
09:52:40|2.49886
09:52:41|2.49886
09:52:42|2.49886
09:52:43|2.49886
09:52:44|2.49747
09:52:45|2.49747
09:52:46|2.49886
09:52:47|2.49886
09:52:48|2.49886
09:52:49|2.49886
09:52:50|2.49745
09:52:51|2.49745
09:52:52|2.49745
09:52:53|2.49745
09:52:54|2.49745
09:52:55|2.49886
09:52:56|2.49886
09:52:57|2.49886
09:52:59|2.49886
09:53:01|2.49886
09:53:02|2.50102
09:53:03|2.50308
09:53:03|2.50383
09:53:04|2.50088
09:53:06|2.50497
09:53:07|2.50383
09:53:07|2.50383
09:53:08|2.50491
09:53:09|2.50494
09:53:10|2.50297
09:53:11|2.50496
09:53:12|2.50307
09:53:14|2.50303
09:53:14|2.50649
09:53:16|2.504
09:53:16|2.50412
09:53:17|2.50412
09:53:18|2.51
09:53:20|2.50744
09:53:21|2.50744
09:53:22|2.50744
09:53:23|2.50743
09:53:24|2.50743
09:53:25|2.50743
09:53:26|2.50515
09:53:27|2.50515
09:53:28|2.50515
09:53:29|2.50472
09:53:30|2.50466
09:53:31|2.50087
09:53:32|2.50087
09:53:33|2.50087
09:53:34|2.50087
09:53:35|2.50087
09:53:36|2.5011
09:53:37|2.50454
09:53:38|2.50483
09:53:39|2.50483
09:53:40|2.50483
09:53:41|2.50504
09:53:42|2.50504
09:53:43|2.50504
09:53:44|2.50504
09:53:45|2.50504
09:53:46|2.50504
09:53:47|2.50503
09:53:48|2.50744
09:53:49|2.50944
09:53:50|2.50944
09:53:51|2.5068
09:53:52|2.50733
09:53:53|2.50733
09:53:54|2.50199
09:53:55|2.50199
09:53:56|2.50199
09:53:58|2.50199
09:53:59|2.50942
09:54:00|2.50668
09:54:02|2.51
09:54:03|2.50759
09:54:04|2.50996
09:54:05|2.50694
09:54:06|2.50993
09:54:07|2.50993
09:54:08|2.51
09:54:09|2.50999
09:54:10|2.50999
09:54:11|2.51
09:54:11|2.50999
09:54:13|2.51
09:54:14|2.51
09:54:14|2.50993
09:54:16|2.5101
09:54:17|2.51011
09:54:18|2.51499
09:54:18|2.515
09:54:20|2.515
09:54:21|2.51181
09:54:22|2.51224
09:54:23|2.51254
09:54:24|2.51499
09:54:24|2.515
09:54:26|2.51805
09:54:27|2.5133
09:54:28|2.52
09:54:28|2.51529
09:54:30|2.51998
09:54:30|2.51622
09:54:32|2.51996
09:54:33|2.51712
09:54:34|2.51712
09:54:35|2.51987
09:54:36|2.51732
09:54:37|2.51732
09:54:38|2.51999
09:54:39|2.51991
09:54:39|2.51991
09:54:41|2.51991
09:54:42|2.51991
09:54:43|2.51753
09:54:43|2.51888
09:54:45|2.51732
09:54:45|2.51887
09:54:46|2.51648
09:54:48|2.5189
09:54:49|2.5189
09:54:50|2.5189
09:54:51|2.52002
09:54:52|2.52002
09:54:52|2.52002
09:54:53|2.52002
09:54:54|2.51886
09:54:55|2.51689
09:54:57|2.52002
09:54:59|2.52003
09:55:01|2.52003
09:55:02|2.52003
09:55:03|2.52003
09:55:05|2.51782
09:55:05|2.51982
09:55:06|2.51982
09:55:07|2.52185
09:55:08|2.52
09:55:09|2.52017
09:55:10|2.52017
09:55:11|2.52017
09:55:13|2.52407
09:55:14|2.52416
09:55:15|2.52463
09:55:15|2.52873
09:55:18|2.52487
09:55:18|2.52821
09:55:20|2.52509
09:55:20|2.52509
09:55:21|2.52563
09:55:22|2.52577
09:55:23|2.52363
09:55:24|2.52363
09:55:25|2.52363
09:55:26|2.52363
09:55:27|2.52363
09:55:28|2.52363
09:55:29|2.52409
09:55:30|2.5272
09:55:31|2.5246
09:55:32|2.5246
09:55:33|2.52716
09:55:34|2.52716
09:55:35|2.52716
09:55:36|2.52714
09:55:37|2.52714
09:55:38|2.52715
09:55:39|2.53
09:55:40|2.5264
09:55:41|2.52744
09:55:42|2.52998
09:55:43|2.52998
09:55:44|2.53
09:55:45|2.52781
09:55:46|2.52781
09:55:47|2.52781
09:55:48|2.52998
09:55:49|2.52999
09:55:50|2.52999
09:55:51|2.52998
09:55:52|2.52998
09:55:53|2.52998
09:55:54|2.52999
09:55:56|2.52999
09:55:56|2.52996
09:55:57|2.52996
09:55:59|2.52517
09:56:01|2.52517
09:56:02|2.52517
09:56:03|2.52269
09:56:04|2.52251
09:56:05|2.52455
09:56:06|2.52407
09:56:07|2.52361
09:56:08|2.52361
09:56:09|2.52361
09:56:10|2.51797
09:56:11|2.51953
09:56:13|2.5141
09:56:13|2.5141
09:56:15|2.5141
09:56:15|2.5141
09:56:17|2.51395
09:56:17|2.51395
09:56:18|2.51395
09:56:20|2.51395
09:56:21|2.51106
09:56:21|2.50483
09:56:22|2.51113
09:56:24|2.50387
09:56:25|2.50387
09:56:26|2.50387
09:56:26|2.50581
09:56:27|2.50388
09:56:28|2.50388
09:56:29|2.50885
09:56:30|2.50388
09:56:31|2.50102
09:56:32|2.50537
09:56:34|2.50447
09:56:34|2.50384
09:56:35|2.5023
09:56:36|2.50349
09:56:37|2.50349
09:56:38|2.49987
09:56:39|2.49977
09:56:40|2.49489
09:56:41|2.49671
09:56:42|2.49659
09:56:43|2.49181
09:56:44|2.49589
09:56:45|2.4956
09:56:46|2.49657
09:56:47|2.49657
09:56:48|2.49659
09:56:49|2.4998
09:56:50|2.50387
09:56:51|2.50387
09:56:54|2.50387
09:56:54|2.50062
09:56:55|2.50551
09:56:56|2.50575
09:56:57|2.51127
09:56:58|2.50657
09:57:00|2.51126
09:57:02|2.51127
09:57:03|2.51228
09:57:04|2.5141
09:57:05|2.51864
09:57:07|2.51881
09:57:07|2.51881
09:57:09|2.51405
09:57:10|2.51139
09:57:11|2.5189
09:57:12|2.51556
09:57:13|2.51501
09:57:14|2.51521
09:57:15|2.51827
09:57:16|2.51532
09:57:17|2.51532
09:57:18|2.51532
09:57:19|2.51532
09:57:20|2.5148
09:57:21|2.5148
09:57:22|2.51142
09:57:23|2.51142
09:57:24|2.51142
09:57:25|2.5144
09:57:26|2.5144
09:57:27|2.51139
09:57:28|2.51139
09:57:29|2.51139
09:57:30|2.51878
09:57:32|2.51799
09:57:33|2.51799
09:57:34|2.51799
09:57:34|2.51553
09:57:35|2.51156
09:57:37|2.51156
09:57:38|2.51159
09:57:39|2.51159
09:57:40|2.51159
09:57:40|2.51139
09:57:42|2.51139
09:57:43|2.51159
09:57:44|2.50919
09:57:45|2.50919
09:57:46|2.50919
09:57:47|2.50559
09:57:48|2.50559
09:57:49|2.50559
09:57:50|2.50559
09:57:51|2.50919
09:57:53|2.50919
09:57:53|2.50936
09:57:54|2.50885
09:57:55|2.50871
09:57:56|2.50871
09:57:57|2.50843
09:57:58|2.50843
09:57:59|2.50844
09:58:01|2.5053
09:58:03|2.50161
09:58:03|2.50523
09:58:05|2.50523
09:58:06|2.50523
09:58:07|2.50523
09:58:08|2.50523
09:58:09|2.50421
09:58:10|2.50422
09:58:11|2.50422
09:58:12|2.50524
09:58:13|2.50524
09:58:14|2.50422
09:58:15|2.50209
09:58:16|2.507
09:58:17|2.50804
09:58:19|2.50623
09:58:19|2.5064
09:58:21|2.5064
09:58:22|2.5064
09:58:22|2.50587
09:58:24|2.50587
09:58:25|2.50587
09:58:25|2.50587
09:58:27|2.50587
09:58:27|2.50628
09:58:28|2.50628
09:58:30|2.50996
09:58:30|2.50996
09:58:31|2.50996
09:58:32|2.50908
09:58:33|2.50901
09:58:34|2.51446
09:58:35|2.51154
09:58:36|2.51436
09:58:38|2.51436
09:58:39|2.5142
09:58:39|2.51031
09:58:40|2.51796
09:58:42|2.51796
09:58:42|2.51799
09:58:43|2.51501
09:58:44|2.51779
09:58:45|2.51777
09:58:47|2.51777
09:58:47|2.51745
09:58:49|2.51741
09:58:49|2.51532
09:58:51|2.51726
09:58:52|2.51726
09:58:52|2.51533
09:58:54|2.51533
09:58:54|2.51533
09:58:55|2.51533
09:58:56|2.51533
09:58:58|2.51033
09:58:58|2.51033
09:58:59|2.51033
09:59:01|2.51033
09:59:02|2.51033
09:59:04|2.5107
09:59:05|2.51191
09:59:06|2.51505
09:59:06|2.51505
09:59:08|2.51191
09:59:08|2.51191
09:59:10|2.51402
09:59:12|2.5107
09:59:12|2.50908
09:59:14|2.50908
09:59:14|2.50908
09:59:16|2.50908
09:59:16|2.50908
09:59:17|2.50908
09:59:18|2.50908
09:59:19|2.50893
09:59:20|2.5107
09:59:21|2.5107
09:59:22|2.50908
09:59:23|2.50908
09:59:24|2.5107
09:59:26|2.5119
09:59:26|2.5119
09:59:27|2.51191
09:59:28|2.50532
09:59:29|2.50545
09:59:31|2.50576
09:59:31|2.50576
09:59:32|2.50576
09:59:33|2.50604
09:59:34|2.502
09:59:36|2.50451
09:59:36|2.50451
09:59:38|2.50451
09:59:38|2.50451
09:59:40|2.50499
09:59:40|2.50576
09:59:41|2.50577
09:59:43|2.50577
09:59:43|2.50171
09:59:44|2.5054
09:59:45|2.5054
09:59:46|2.5054
09:59:47|2.50488
09:59:48|2.50488
09:59:49|2.50488
09:59:50|2.50464
09:59:51|2.50464
09:59:52|2.50464
09:59:53|2.50206
09:59:54|2.50206
09:59:55|2.50476
09:59:56|2.50464
09:59:57|2.50226
09:59:58|2.50226
09:59:59|2.50226
10:00:00|2.50387
10:00:01|2.50439
10:00:03|2.50438
10:00:05|2.50171
10:00:06|2.50001
10:00:08|2.4963
10:00:09|2.50001
10:00:10|2.50001
10:00:11|2.50001
10:00:12|2.5
10:00:13|2.5
10:00:14|2.5
10:00:15|2.50297
10:00:16|2.50476
10:00:17|2.50476
10:00:18|2.50476
10:00:19|2.50062
10:00:20|2.50062
10:00:21|2.50062
10:00:22|2.50488
10:00:23|2.50488
10:00:24|2.50488
10:00:25|2.50405
10:00:26|2.50405
10:00:27|2.50505
10:00:28|2.50524
10:00:29|2.50524
10:00:30|2.50979
10:00:31|2.5091
10:00:32|2.5091
10:00:33|2.50882
10:00:34|2.50602
10:00:35|2.50602
10:00:36|2.50854
10:00:37|2.50612
10:00:38|2.50524
10:00:39|2.50524
10:00:40|2.50524
10:00:41|2.50524
10:00:42|2.50524
10:00:43|2.50524
10:00:44|2.50524
10:00:45|2.50612
10:00:46|2.50612
10:00:47|2.50612
10:00:48|2.50612
10:00:49|2.505
10:00:50|2.50524
10:00:51|2.5
10:00:52|2.5
10:00:53|2.5
10:00:54|2.5
10:00:55|2.50081
10:00:56|2.50081
10:00:57|2.50081
10:00:58|2.50081
10:00:59|2.50081
10:01:00|2.50339
10:01:01|2.50001
10:01:02|2.50001
10:01:04|2.50001
10:01:06|2.50001
10:01:07|2.50252
10:01:08|2.50252
10:01:09|2.5024
10:01:10|2.5024
10:01:11|2.5024
10:01:12|2.5024
10:01:13|2.5024
10:01:14|2.50001
10:01:14|2.50239
10:01:16|2.50239
10:01:17|2.50239
10:01:17|2.50239
10:01:18|2.50239
10:01:20|2.50239
10:01:21|2.50239
10:01:23|2.50239
10:01:23|2.50239
10:01:24|2.50239
10:01:25|2.50239
10:01:26|2.50239
10:01:27|2.50239
10:01:28|2.50433
10:01:29|2.50008
10:01:30|2.506
10:01:31|2.506
10:01:32|2.506
10:01:33|2.50239
10:01:34|2.50239
10:01:35|2.50239
10:01:36|2.50239
10:01:37|2.50002
10:01:38|2.50002
10:01:39|2.5004
10:01:40|2.5004
10:01:41|2.5004
10:01:42|2.50234
10:01:43|2.50234
10:01:44|2.5
10:01:45|2.5
10:01:46|2.5
10:01:47|2.50468
10:01:48|2.50468
10:01:49|2.50468
10:01:50|2.50468
10:01:51|2.50231
10:01:52|2.50081
10:01:53|2.50081
10:01:54|2.50081
10:01:55|2.50081
10:01:56|2.5023
10:01:57|2.5023
10:01:58|2.5
10:01:59|2.50215
10:02:00|2.49972
10:02:01|2.49972
10:02:02|2.49972
10:02:03|2.50062
10:02:06|2.50062
10:02:07|2.49769
10:02:08|2.49769
10:02:09|2.49968
10:02:10|2.49968
10:02:11|2.49769
10:02:12|2.49769
10:02:13|2.49876
10:02:14|2.49876
10:02:15|2.49876
10:02:17|2.49848
10:02:18|2.49848
10:02:19|2.49848
10:02:20|2.49848
10:02:21|2.49848
10:02:22|2.49848
10:02:23|2.49848
10:02:24|2.49848
10:02:25|2.49848
10:02:25|2.49848
10:02:27|2.49848
10:02:27|2.49848
10:02:29|2.49649
10:02:30|2.49648
10:02:31|2.49648
10:02:32|2.49648
10:02:32|2.49648
10:02:33|2.49648
10:02:35|2.49648
10:02:36|2.49648
10:02:37|2.49649
10:02:37|2.49649
10:02:39|2.49847
10:02:39|2.49638
10:02:41|2.49638
10:02:41|2.49556
10:02:43|2.4952
10:02:44|2.4952
10:02:45|2.4952
10:02:46|2.49485
10:02:47|2.49
10:02:48|2.49455
10:02:49|2.49455
10:02:50|2.4942
10:02:50|2.48653
10:02:52|2.48653
10:02:52|2.48653
10:02:54|2.49174
10:02:55|2.4845
10:02:56|2.4845
10:02:57|2.48653
10:02:58|2.49051
10:02:58|2.49026
10:03:00|2.49025
10:03:01|2.487
10:03:02|2.487
10:03:03|2.48939
10:03:04|2.48939
10:03:05|2.48939
10:03:07|2.48726
10:03:07|2.48653
10:03:10|2.48653
10:03:10|2.48653
10:03:11|2.48653
10:03:12|2.48649
10:03:13|2.48935
10:03:15|2.48535
10:03:16|2.48544
10:03:17|2.4845
10:03:18|2.48792
10:03:19|2.48453
10:03:20|2.48453
10:03:21|2.48453
10:03:22|2.49454
10:03:23|2.49137
10:03:25|2.49094
10:03:25|2.48722
10:03:26|2.48743
10:03:28|2.48743
10:03:29|2.48743
10:03:30|2.49013
10:03:30|2.49008
10:03:31|2.49008
10:03:33|2.48559
10:03:34|2.48559
10:03:34|2.48559
10:03:36|2.48559
10:03:37|2.48559
10:03:37|2.48808
10:03:39|2.4856
10:03:40|2.4856
10:03:41|2.4856
10:03:41|2.48561
10:03:43|2.48561
10:03:44|2.4856
10:03:45|2.48561
10:03:46|2.48561
10:03:47|2.48561
10:03:48|2.48561
10:03:49|2.48561
10:03:50|2.48561
10:03:50|2.48561
10:03:52|2.48561
10:03:53|2.48614
10:03:53|2.48614
10:03:55|2.48884
10:03:55|2.48867
10:03:56|2.48851
10:03:57|2.48851
10:03:58|2.4882
10:04:00|2.4882
10:04:02|2.48614
10:04:02|2.48614
10:04:03|2.48561
10:04:04|2.4879
10:04:05|2.4879
10:04:07|2.48702
10:04:09|2.48702
10:04:09|2.48561
10:04:11|2.48561
10:04:12|2.48561
10:04:13|2.48567
10:04:13|2.48567
10:04:16|2.48796
10:04:16|2.48796
10:04:18|2.48796
10:04:18|2.48796
10:04:20|2.48794
10:04:21|2.48794
10:04:21|2.48794
10:04:22|2.48794
10:04:24|2.486
10:04:24|2.486
10:04:25|2.48765
10:04:26|2.48765
10:04:28|2.48765
10:04:28|2.48765
10:04:30|2.48765
10:04:31|2.48765
10:04:31|2.48454
10:04:33|2.48697
10:04:34|2.48451
10:04:35|2.48451
10:04:36|2.48451
10:04:36|2.48451
10:04:38|2.48451
10:04:39|2.48614
10:04:40|2.48802
10:04:41|2.48802
10:04:42|2.48802
10:04:43|2.48802
10:04:44|2.48802
10:04:44|2.48802
10:04:46|2.48802
10:04:47|2.48802
10:04:48|2.48801
10:04:48|2.48801
10:04:49|2.48801
10:04:51|2.48801
10:04:52|2.48801
10:04:53|2.48801
10:04:54|2.48802
10:04:55|2.48561
10:04:55|2.48561
10:04:57|2.48799
10:04:58|2.48799
10:04:58|2.48564
10:05:00|2.48799
10:05:00|2.48564
10:05:02|2.48566
10:05:03|2.48566
10:05:04|2.48786
10:05:05|2.48566
10:05:05|2.48568
10:05:07|2.48786
10:05:09|2.48786
10:05:10|2.48786
10:05:11|2.48562
10:05:12|2.48562
10:05:13|2.48566
10:05:14|2.48566
10:05:15|2.48566
10:05:16|2.4876
10:05:17|2.4876
10:05:18|2.48788
10:05:19|2.48788
10:05:20|2.48788
10:05:21|2.48788
10:05:22|2.48788
10:05:23|2.48788
10:05:24|2.48788
10:05:25|2.48788
10:05:26|2.48788
10:05:27|2.48788
10:05:28|2.48788
10:05:29|2.48788
10:05:30|2.48567
10:05:31|2.48567
10:05:32|2.48567
10:05:33|2.48567
10:05:34|2.48567
10:05:35|2.48567
10:05:36|2.48567
10:05:37|2.48567
10:05:38|2.48567
10:05:39|2.48569
10:05:40|2.48786
10:05:41|2.48786
10:05:42|2.48567
10:05:43|2.48567
10:05:44|2.48567
10:05:45|2.48802
10:05:46|2.48802
10:05:47|2.48802
10:05:48|2.4899
10:05:49|2.4899
10:05:50|2.4899
10:05:51|2.4899
10:05:52|2.4899
10:05:53|2.4899
10:05:54|2.49
10:05:55|2.49
10:05:56|2.49
10:05:57|2.49
10:05:58|2.49
10:05:59|2.4899
10:06:00|2.48791
10:06:01|2.48791
10:06:02|2.48791
10:06:03|2.49
10:06:04|2.48801
10:06:05|2.48801
10:06:06|2.48801
10:06:07|2.48998
10:06:08|2.48998
10:06:10|2.49
10:06:11|2.49
10:06:12|2.49
10:06:13|2.48997
10:06:14|2.48787
10:06:15|2.48568
10:06:16|2.48568
10:06:17|2.48568
10:06:18|2.48807
10:06:19|2.48807
10:06:20|2.48808
10:06:21|2.48808
10:06:23|2.48606
10:06:23|2.48625
10:06:24|2.48943
10:06:25|2.48807
10:06:26|2.48931
10:06:27|2.48928
10:06:28|2.48928
10:06:29|2.48693
10:06:30|2.48568
10:06:31|2.48568
10:06:33|2.48622
10:06:34|2.48622
10:06:35|2.48622
10:06:36|2.48622
10:06:36|2.48622
10:06:38|2.48622
10:06:38|2.48822
10:06:40|2.48822
10:06:41|2.48802
10:06:41|2.48979
10:06:42|2.48979
10:06:44|2.48567
10:06:45|2.48567
10:06:46|2.48828
10:06:47|2.48828
10:06:48|2.48999
10:06:49|2.48999
10:06:50|2.49343
10:06:51|2.4939
10:06:52|2.4939
10:06:53|2.48999
10:06:54|2.48999
10:06:55|2.48999
10:06:56|2.48999
10:06:57|2.49274
10:06:58|2.49274
10:06:59|2.49274
10:07:00|2.49039
10:07:01|2.49246
10:07:02|2.48999
10:07:03|2.48897
10:07:04|2.48788
10:07:05|2.49077
10:07:06|2.49077
10:07:07|2.49077
10:07:08|2.48622
10:07:09|2.48622
10:07:11|2.48622
10:07:13|2.48622
10:07:14|2.48622
10:07:16|2.48622
10:07:17|2.48622
10:07:17|2.48566
10:07:18|2.48566
10:07:20|2.48566
10:07:21|2.48566
10:07:22|2.48566
10:07:23|2.48566
10:07:24|2.48566
10:07:26|2.48566
10:07:27|2.48763
10:07:28|2.48566
10:07:29|2.48622
10:07:29|2.48622
10:07:31|2.48622
10:07:32|2.48622
10:07:33|2.48764
10:07:33|2.48566
10:07:35|2.48764
10:07:35|2.48764
10:07:37|2.48567
10:07:38|2.48567
10:07:39|2.48567
10:07:40|2.48764
10:07:40|2.48764
10:07:42|2.48764
10:07:43|2.48764
10:07:44|2.48567
10:07:44|2.48566
10:07:46|2.48566
10:07:46|2.48566
10:07:48|2.48566
10:07:49|2.48566
10:07:50|2.48566
10:07:51|2.48566
10:07:52|2.48802
10:07:53|2.48802
10:07:54|2.48688
10:07:55|2.48688
10:07:56|2.48702
10:07:56|2.48702
10:07:58|2.48702
10:07:59|2.48704
10:07:59|2.48704
10:08:01|2.48704
10:08:01|2.48704
10:08:02|2.4892
10:08:04|2.4892
10:08:04|2.4892
10:08:06|2.4892
10:08:07|2.4892
10:08:08|2.4892
10:08:09|2.48704
10:08:10|2.48704
10:08:12|2.48704
10:08:13|2.4892
10:08:13|2.48704
10:08:14|2.48704
10:08:16|2.48916
10:08:17|2.48706
10:08:18|2.48916
10:08:20|2.48623
10:08:21|2.48839
10:08:22|2.48622
10:08:24|2.48706
10:08:24|2.48706
10:08:25|2.48707
10:08:26|2.49924
10:08:27|2.49972
10:08:28|2.50358
10:08:29|2.50356
10:08:31|2.50356
10:08:31|2.50345
10:08:33|2.50091
10:08:34|2.50091
10:08:35|2.50091
10:08:36|2.50782
10:08:37|2.50154
10:08:38|2.50779
10:08:39|2.50779
10:08:40|2.50776
10:08:41|2.50339
10:08:42|2.50347
10:08:43|2.50646
10:08:44|2.49969
10:08:45|2.50601
10:08:46|2.5057
10:08:47|2.5057
10:08:48|2.50516
10:08:49|2.50516
10:08:50|2.50516
10:08:51|2.50516
10:08:52|2.50516
10:08:53|2.50385
10:08:54|2.50373
10:08:55|2.50355
10:08:56|2.50111
10:08:57|2.50312
10:08:58|2.50433
10:08:59|2.49969
10:09:00|2.49994
10:09:01|2.5
10:09:02|2.49654
10:09:03|2.5
10:09:04|2.506
10:09:05|2.506
10:09:06|2.50611
10:09:07|2.50611
10:09:08|2.50182
10:09:09|2.50611
10:09:10|2.507
10:09:11|2.50999
10:09:12|2.50977
10:09:14|2.50977
10:09:15|2.50417
10:09:15|2.50447
10:09:17|2.51533
10:09:17|2.51532
10:09:19|2.51529
10:09:20|2.51304
10:09:21|2.51533
10:09:23|2.5152
10:09:23|2.5152
10:09:24|2.5152
10:09:25|2.5152
10:09:26|2.5152
10:09:27|2.51725
10:09:28|2.51725
10:09:29|2.51725
10:09:30|2.51722
10:09:31|2.51725
10:09:32|2.51545
10:09:33|2.51577
10:09:34|2.51778
10:09:35|2.51778
10:09:36|2.51894
10:09:37|2.51728
10:09:38|2.51726
10:09:39|2.52006
10:09:40|2.52001
10:09:41|2.52024
10:09:42|2.52013
10:09:43|2.52222
10:09:44|2.52222
10:09:45|2.52222
10:09:46|2.525
10:09:47|2.52092
10:09:48|2.52111
10:09:49|2.52111
10:09:50|2.52219
10:09:51|2.52222
10:09:52|2.52164
10:09:53|2.52164
10:09:54|2.52343
10:09:55|2.5234
10:09:56|2.52405
10:09:57|2.52405
10:09:58|2.52052
10:09:59|2.52052
10:10:00|2.52333
10:10:01|2.52333
10:10:02|2.52341
10:10:03|2.52102
10:10:04|2.5234
10:10:05|2.52332
10:10:06|2.521
10:10:07|2.52275
10:10:08|2.52275
10:10:09|2.52358
10:10:10|2.52372
10:10:11|2.52702
10:10:13|2.5244
10:10:15|2.5244
10:10:16|2.52465
10:10:17|2.52465
10:10:18|2.52637
10:10:19|2.52637
10:10:20|2.52637
10:10:21|2.52637
10:10:22|2.52651
10:10:23|2.52901
10:10:24|2.52647
10:10:26|2.52851
10:10:26|2.52832
10:10:27|2.52808
10:10:28|2.52808
10:10:29|2.52808
10:10:30|2.52808
10:10:31|2.52789
10:10:32|2.52789
10:10:33|2.52855
10:10:34|2.52651
10:10:35|2.52983
10:10:36|2.52974
10:10:37|2.52979
10:10:38|2.52835
10:10:39|2.53
10:10:40|2.53
10:10:41|2.53
10:10:42|2.53
10:10:43|2.53189
10:10:44|2.53301
10:10:45|2.5364
10:10:46|2.54161
10:10:47|2.54384
10:10:48|2.54366
10:10:49|2.54175
10:10:51|2.54367
10:10:52|2.54423
10:10:53|2.54423
10:10:54|2.54422
10:10:55|2.54795
10:10:55|2.54773
10:10:57|2.54757
10:10:57|2.54424
10:10:59|2.54427
10:11:00|2.54996
10:11:00|2.54426
10:11:01|2.54795
10:11:02|2.54591
10:11:03|2.54423
10:11:05|2.54683
10:11:06|2.54683
10:11:06|2.54594
10:11:08|2.54437
10:11:09|2.54683
10:11:10|2.54683
10:11:11|2.54469
10:11:12|2.54469
10:11:13|2.54469
10:11:15|2.54683
10:11:16|2.54895
10:11:17|2.54686
10:11:19|2.54694
10:11:19|2.55006
10:11:20|2.5516
10:11:22|2.55526
10:11:23|2.5524
10:11:23|2.55529
10:11:24|2.55241
10:11:25|2.55482
10:11:26|2.55482
10:11:27|2.55443
10:11:28|2.55714
10:11:30|2.55746
10:11:30|2.55797
10:11:31|2.55785
10:11:32|2.55782
10:11:33|2.558
10:11:34|2.558
10:11:35|2.55601
10:11:36|2.558
10:11:37|2.558
10:11:38|2.55775
10:11:39|2.55783
10:11:41|2.55992
10:11:42|2.55992
10:11:43|2.55999
10:11:44|2.55999
10:11:45|2.55999
10:11:46|2.56
10:11:47|2.55819
10:11:48|2.558
10:11:49|2.56
10:11:50|2.56
10:11:51|2.55999
10:11:52|2.55997
10:11:53|2.55997
10:11:54|2.55997
10:11:55|2.55992
10:11:56|2.55993
10:11:57|2.56
10:11:58|2.55992
10:11:59|2.55546
10:12:00|2.55548
10:12:01|2.55787
10:12:02|2.55553
10:12:03|2.55534
10:12:04|2.55533
10:12:05|2.55703
10:12:06|2.55548
10:12:07|2.55548
10:12:08|2.55548
10:12:09|2.55617
10:12:10|2.55617
10:12:11|2.55704
10:12:12|2.55796
10:12:13|2.55704
10:12:14|2.558
10:12:16|2.558
10:12:17|2.55713
10:12:19|2.55712
10:12:19|2.55712
10:12:22|2.56329
10:12:22|2.56056
10:12:23|2.5645
10:12:24|2.56678
10:12:25|2.56997
10:12:26|2.56491
10:12:27|2.56526
10:12:28|2.56554
10:12:29|2.56554
10:12:30|2.57
10:12:31|2.57
10:12:32|2.56687
10:12:33|2.56974
10:12:34|2.56974
10:12:35|2.57143
10:12:36|2.57284
10:12:37|2.57555
10:12:38|2.5702
10:12:39|2.57045
10:12:40|2.57045
10:12:41|2.57044
10:12:42|2.5799
10:12:43|2.57209
10:12:44|2.56978
10:12:45|2.57254
10:12:46|2.57269
10:12:47|2.57269
10:12:48|2.57209
10:12:49|2.57044
10:12:50|2.57269
10:12:52|2.57273
10:12:52|2.57273
10:12:53|2.5684
10:12:54|2.57022
10:12:55|2.57022
10:12:56|2.563
10:12:57|2.55983
10:12:58|2.56748
10:12:59|2.56074
10:13:00|2.57253
10:13:01|2.5713
10:13:02|2.5713
10:13:03|2.58012
10:13:04|2.57683
10:13:05|2.59
10:13:06|2.58993
10:13:07|2.57923
10:13:08|2.58159
10:13:10|2.58964
10:13:11|2.5895
10:13:12|2.58938
10:13:13|2.58927
10:13:14|2.58925
10:13:15|2.59501
10:13:17|2.6
10:13:18|2.59749
10:13:19|2.59229
10:13:21|2.59269
10:13:21|2.59735
10:13:22|2.59681
10:13:24|2.59682
10:13:24|2.59027
10:13:25|2.59682
10:13:27|2.59703
10:13:28|2.59704
10:13:29|2.59735
10:13:29|2.59727
10:13:30|2.59718
10:13:32|2.5999
10:13:33|2.59725
10:13:33|2.59984
10:13:35|2.59718
10:13:35|2.59729
10:13:36|2.59729
10:13:37|2.59729
10:13:39|2.59727
10:13:40|2.59727
10:13:40|2.59507
10:13:41|2.59507
10:13:42|2.59507
10:13:43|2.59508
10:13:44|2.59507
10:13:45|2.59147
10:13:46|2.59147
10:13:47|2.58993
10:13:48|2.59216
10:13:49|2.58997
10:13:51|2.59209
10:13:51|2.59021
10:13:52|2.59021
10:13:53|2.59021
10:13:55|2.59146
10:13:55|2.59023
10:13:57|2.59017
10:13:57|2.59017
10:13:58|2.59
10:13:59|2.59017
10:14:00|2.59001
10:14:01|2.59001
10:14:02|2.59001
10:14:03|2.58694
10:14:05|2.58694
10:14:05|2.58399
10:14:07|2.58177
10:14:07|2.58
10:14:09|2.58314
10:14:09|2.58399
10:14:10|2.58372
10:14:12|2.58092
10:14:13|2.58094
10:14:13|2.58388
10:14:14|2.58097
10:14:15|2.58104
10:14:17|2.58346
10:14:19|2.58387
10:14:20|2.58346
10:14:21|2.57657
10:14:21|2.58304
10:14:23|2.57987
10:14:24|2.58386
10:14:25|2.58386
10:14:26|2.58081
10:14:27|2.58391
10:14:29|2.58392
10:14:29|2.58392
10:14:31|2.585
10:14:32|2.58794
10:14:33|2.58789
10:14:34|2.58502
10:14:35|2.585
10:14:36|2.58777
10:14:37|2.58777
10:14:38|2.58788
10:14:39|2.58788
10:14:40|2.58978
10:14:41|2.58978
10:14:43|2.58799
10:14:43|2.58821
10:14:44|2.59455
10:14:45|2.58984
10:14:46|2.58786
10:14:48|2.59414
10:14:48|2.59414
10:14:49|2.58836
10:14:50|2.58868
10:14:52|2.58786
10:14:53|2.58786
10:14:53|2.58791
10:14:54|2.58791
10:14:55|2.5996
10:14:56|2.59498
10:14:57|2.59
10:14:59|2.59818
10:14:59|2.59818
10:15:00|2.59005
10:15:01|2.59005
10:15:02|2.58953
10:15:03|2.59292
10:15:04|2.59268
10:15:05|2.59268
10:15:06|2.59267
10:15:07|2.59267
10:15:08|2.59812
10:15:09|2.59408
10:15:10|2.59408
10:15:11|2.59744
10:15:12|2.59728
10:15:13|2.5972
10:15:14|2.59692
10:15:15|2.59682
10:15:16|2.59665
10:15:18|2.59658
10:15:20|2.59639
10:15:20|2.59643
10:15:22|2.59423
10:15:23|2.59423
10:15:24|2.59415
10:15:24|2.59415
10:15:26|2.59682
10:15:27|2.59682
10:15:28|2.59421
10:15:29|2.59682
10:15:30|2.59681
10:15:31|2.59415
10:15:32|2.59408
10:15:33|2.59408
10:15:34|2.59418
10:15:35|2.59639
10:15:36|2.59408
10:15:37|2.59408
10:15:38|2.59415
10:15:39|2.59408
10:15:40|2.59408
10:15:41|2.59281
10:15:42|2.59281
10:15:43|2.58886
10:15:44|2.58886
10:15:45|2.58886
10:15:46|2.59149
10:15:47|2.59123
10:15:48|2.59123
10:15:49|2.59123
10:15:50|2.58801
10:15:51|2.58801
10:15:52|2.59072
10:15:53|2.59072
10:15:54|2.59027
10:15:55|2.59027
10:15:56|2.59027
10:15:57|2.59027
10:15:58|2.59022
10:15:59|2.59015
10:16:01|2.58961
10:16:02|2.58939
10:16:02|2.58904
10:16:05|2.5808
10:16:06|2.58142
10:16:06|2.5815
10:16:07|2.58153
10:16:08|2.5849
10:16:09|2.58189
10:16:11|2.58224
10:16:12|2.58479
10:16:13|2.58548
10:16:14|2.58253
10:16:15|2.58282
10:16:15|2.58325
10:16:17|2.58548
10:16:17|2.5851
10:16:20|2.58548
10:16:21|2.58527
10:16:22|2.58781
10:16:24|2.58533
10:16:24|2.58282
10:16:26|2.58533
10:16:27|2.58278
10:16:27|2.5849
10:16:28|2.5849
10:16:29|2.58281
10:16:30|2.58281
10:16:31|2.58281
10:16:33|2.58482
10:16:33|2.58281
10:16:35|2.58281
10:16:36|2.58281
10:16:36|2.58281
10:16:38|2.58281
10:16:39|2.58225
10:16:39|2.58225
10:16:41|2.58225
10:16:42|2.58225
10:16:43|2.58225
10:16:44|2.583
10:16:45|2.583
10:16:46|2.583
10:16:46|2.583
10:16:48|2.57896
10:16:49|2.5708
10:16:50|2.57389
10:16:50|2.57389
10:16:51|2.57053
10:16:53|2.57061
10:16:54|2.57079
10:16:55|2.57096
10:16:56|2.57102
10:16:57|2.57119
10:16:58|2.57125
10:16:59|2.57139
10:17:00|2.57175
10:17:01|2.57186
10:17:02|2.57153
10:17:03|2.57375
10:17:04|2.56638
10:17:05|2.56987
10:17:06|2.56958
10:17:07|2.56657
10:17:08|2.56303
10:17:09|2.56135
10:17:10|2.56878
10:17:11|2.56561
10:17:12|2.56463
10:17:13|2.56463
10:17:14|2.56304
10:17:15|2.56303
10:17:16|2.56135
10:17:17|2.561
10:17:18|2.56073
10:17:19|2.56195
10:17:21|2.56
10:17:23|2.55044
10:17:23|2.54346
10:17:25|2.54389
10:17:26|2.5596
10:17:27|2.54487
10:17:27|2.54306
10:17:29|2.54596
10:17:30|2.54611
10:17:31|2.54617
10:17:32|2.55097
10:17:33|2.54838
10:17:34|2.54838
10:17:35|2.54838
10:17:36|2.54838
10:17:38|2.55005
10:17:39|2.54838
10:17:39|2.5472
10:17:40|2.55358
10:17:41|2.55345
10:17:42|2.5493
10:17:43|2.55351
10:17:45|2.55007
10:17:45|2.55032
10:17:46|2.55033
10:17:48|2.55443
10:17:49|2.55478
10:17:49|2.5554
10:17:50|2.55665
10:17:52|2.55665
10:17:52|2.55063
10:17:53|2.54591
10:17:54|2.5427
10:17:56|2.54471
10:17:56|2.54471
10:17:58|2.54471
10:17:58|2.54272
10:18:00|2.54273
10:18:00|2.54471
10:18:02|2.54471
10:18:02|2.55
10:18:03|2.54471
10:18:06|2.54993
10:18:06|2.545
10:18:07|2.545
10:18:08|2.54284
10:18:09|2.54286
10:18:10|2.54481
10:18:11|2.54479
10:18:12|2.54479
10:18:13|2.54479
10:18:14|2.54479
10:18:15|2.54479
10:18:16|2.54479
10:18:17|2.54479
10:18:18|2.54479
10:18:19|2.5448
10:18:21|2.54784
10:18:22|2.54784
10:18:24|2.54743
10:18:25|2.54912
10:18:26|2.54784
10:18:26|2.55603
10:18:28|2.55471
10:18:28|2.55471
10:18:30|2.55615
10:18:31|2.55612
10:18:32|2.56
10:18:33|2.56277
10:18:34|2.56441
10:18:35|2.56441
10:18:36|2.56437
10:18:37|2.56697
10:18:38|2.56002
10:18:39|2.56697
10:18:40|2.56697
10:18:41|2.56697
10:18:42|2.56736
10:18:43|2.56551
10:18:44|2.56195
10:18:45|2.56195
10:18:46|2.56195
10:18:47|2.5627
10:18:48|2.5627
10:18:49|2.5627
10:18:50|2.56938
10:18:51|2.56941
10:18:52|2.56627
10:18:53|2.56941
10:18:54|2.57
10:18:55|2.56664
10:18:56|2.56999
10:18:57|2.56999
10:18:58|2.56999
10:18:59|2.56729
10:19:00|2.56552
10:19:01|2.5656
10:19:02|2.56682
10:19:03|2.55717
10:19:04|2.56
10:19:05|2.55919
10:19:06|2.56297
10:19:07|2.56878
10:19:08|2.56878
10:19:09|2.56878
10:19:10|2.56237
10:19:11|2.56485
10:19:12|2.56971
10:19:13|2.56972
10:19:14|2.57
10:19:15|2.56654
10:19:16|2.56995
10:19:17|2.56681
10:19:18|2.56989
10:19:19|2.56989
10:19:21|2.56987
10:19:22|2.56732
10:19:24|2.56732
10:19:25|2.56971
10:19:26|2.56665
10:19:27|2.56093
10:19:28|2.56093
10:19:30|2.56535
10:19:31|2.56494
10:19:32|2.56469
10:19:33|2.55714
10:19:34|2.55714
10:19:35|2.55714
10:19:36|2.55714
10:19:37|2.56055
10:19:38|2.55417
10:19:39|2.55411
10:19:41|2.54791
10:19:42|2.54791
10:19:43|2.55171
10:19:44|2.55154
10:19:45|2.55139
10:19:46|2.55139
10:19:46|2.55112
10:19:47|2.55072
10:19:49|2.55072
10:19:50|2.55072
10:19:50|2.55041
10:19:52|2.55041
10:19:52|2.55025
10:19:54|2.55011
10:19:54|2.55011
10:19:56|2.55011
10:19:56|2.54983
10:19:57|2.54983
10:19:59|2.54983
10:20:00|2.54983
10:20:01|2.54983
10:20:01|2.54784
10:20:02|2.54784
10:20:03|2.54782
10:20:05|2.54782
10:20:06|2.54777
10:20:07|2.54777
10:20:08|2.54771
10:20:09|2.54788
10:20:09|2.54788
10:20:12|2.54788
10:20:12|2.5451
10:20:13|2.5451
10:20:14|2.54501
10:20:15|2.54501
10:20:16|2.54501
10:20:17|2.54501
10:20:19|2.54511
10:20:19|2.545
10:20:20|2.54713
10:20:21|2.54713
10:20:23|2.545
10:20:24|2.545
10:20:26|2.545
10:20:27|2.5473
10:20:29|2.546
10:20:31|2.54601
10:20:31|2.54601
10:20:32|2.54719
10:20:34|2.54719
10:20:35|2.546
10:20:36|2.546
10:20:36|2.54719
10:20:38|2.54605
10:20:40|2.54617
10:20:41|2.54617
10:20:42|2.54719
10:20:44|2.54601
10:20:44|2.54601
10:20:45|2.54719
10:20:47|2.54719
10:20:48|2.54719
10:20:48|2.54719
10:20:50|2.54769
10:20:51|2.54719
10:20:51|2.54776
10:20:52|2.54776
10:20:54|2.54776
10:20:54|2.54776
10:20:55|2.546
10:20:57|2.546
10:20:58|2.5477
10:20:59|2.54788
10:20:59|2.54777
10:21:00|2.54982
10:21:02|2.54982
10:21:03|2.54982
10:21:04|2.54779
10:21:05|2.54521
10:21:06|2.54521
10:21:07|2.544
10:21:08|2.54827
10:21:09|2.5451
10:21:10|2.5451
10:21:11|2.54738
10:21:12|2.54738
10:21:13|2.54738
10:21:14|2.54738
10:21:15|2.54638
10:21:16|2.54638
10:21:17|2.53709
10:21:19|2.54588
10:21:20|2.54588
10:21:21|2.5377
10:21:22|2.54122
10:21:23|2.54063
10:21:25|2.54063
10:21:26|2.53978
10:21:27|2.53481
10:21:28|2.53483
10:21:29|2.53938
10:21:30|2.53938
10:21:31|2.53532
10:21:32|2.53784
10:21:33|2.53743
10:21:35|2.53741
10:21:35|2.53742
10:21:36|2.53741
10:21:38|2.53741
10:21:38|2.53996
10:21:39|2.53996
10:21:41|2.53996
10:21:41|2.53863
10:21:43|2.53863
10:21:43|2.53999
10:21:45|2.54
10:21:46|2.54
10:21:46|2.53866
10:21:48|2.53901
10:21:48|2.54493
10:21:50|2.54493
10:21:51|2.54416
10:21:51|2.54384
10:21:52|2.54491
10:21:54|2.54848
10:21:55|2.54516
10:21:55|2.54534
10:21:57|2.54824
10:21:57|2.54824
10:21:58|2.54824
10:21:59|2.54811
10:22:00|2.54811
10:22:01|2.54824
10:22:02|2.54824
10:22:03|2.548
10:22:05|2.548
10:22:06|2.548
10:22:07|2.548
10:22:07|2.548
10:22:08|2.54801
10:22:09|2.54802
10:22:10|2.54982
10:22:11|2.54999
10:22:12|2.54819
10:22:13|2.54851
10:22:15|2.55123
10:22:15|2.54866
10:22:16|2.54866
10:22:17|2.5518
10:22:19|2.55179
10:22:20|2.55179
10:22:21|2.55157
10:22:22|2.55157
10:22:22|2.5492
10:22:23|2.5513
10:22:26|2.5513
10:22:27|2.55107
10:22:29|2.55182
10:22:30|2.55196
10:22:31|2.55514
10:22:32|2.55514
10:22:33|2.55586
10:22:34|2.55586
10:22:35|2.55303
10:22:36|2.55515
10:22:37|2.55584
10:22:39|2.56
10:22:39|2.55582
10:22:41|2.56
10:22:41|2.56243
10:22:43|2.55874
10:22:44|2.56242
10:22:45|2.56238
10:22:46|2.56206
10:22:47|2.56206
10:22:48|2.562
10:22:49|2.55982
10:22:50|2.55982
10:22:50|2.55982
10:22:52|2.55652
10:22:53|2.56182
10:22:54|2.56182
10:22:55|2.5583
10:22:56|2.56242
10:22:57|2.56187
10:22:58|2.56187
10:22:59|2.56187
10:23:00|2.56239
10:23:01|2.56242
10:23:02|2.56239
10:23:03|2.56239
10:23:04|2.56239
10:23:05|2.562
10:23:06|2.562
10:23:07|2.56
10:23:08|2.56
10:23:09|2.56
10:23:10|2.56
10:23:11|2.56
10:23:12|2.56
10:23:13|2.56
10:23:14|2.56021
10:23:15|2.56021
10:23:16|2.56021
10:23:17|2.56021
10:23:18|2.56197
10:23:19|2.56198
10:23:20|2.56198
10:23:21|2.562
10:23:22|2.56022
10:23:23|2.56022
10:23:24|2.56021
10:23:25|2.56021
10:23:26|2.56022
10:23:28|2.56
10:23:29|2.56001
10:23:30|2.56001
10:23:31|2.56001
10:23:32|2.56001
10:23:33|2.56183
10:23:34|2.56183
10:23:35|2.562
10:23:36|2.56021
10:23:37|2.56021
10:23:38|2.56021
10:23:39|2.562
10:23:40|2.56277
10:23:41|2.561
10:23:42|2.561
10:23:43|2.56455
10:23:44|2.56224
10:23:45|2.56184
10:23:46|2.56184
10:23:47|2.56184
10:23:48|2.56184
10:23:50|2.56184
10:23:50|2.56021
10:23:52|2.55778
10:23:52|2.55778
10:23:53|2.55778
10:23:54|2.55778
10:23:55|2.55937
10:23:56|2.55937
10:23:57|2.55937
10:23:58|2.55937
10:23:59|2.55618
10:24:00|2.55871
10:24:01|2.5586
10:24:02|2.55849
10:24:04|2.55849
10:24:04|2.55595
10:24:05|2.55836
10:24:07|2.55598
10:24:07|2.55598
10:24:08|2.55595
10:24:09|2.55595
10:24:11|2.55765
10:24:12|2.55736
10:24:13|2.55736
10:24:14|2.55718
10:24:15|2.55708
10:24:16|2.55708
10:24:17|2.55513
10:24:18|2.55513
10:24:19|2.55519
10:24:20|2.55519
10:24:21|2.55521
10:24:22|2.55521
10:24:23|2.55441
10:24:24|2.55383
10:24:25|2.55383
10:24:26|2.55383
10:24:28|2.55513
10:24:29|2.55513
10:24:30|2.55519
10:24:31|2.55519
10:24:32|2.55519
10:24:33|2.55383
10:24:35|2.55383
10:24:36|2.55383
10:24:37|2.55383
10:24:38|2.55383
10:24:39|2.55513
10:24:41|2.55383
10:24:42|2.55383
10:24:44|2.55383
10:24:45|2.55518
10:24:46|2.55516
10:24:47|2.55516
10:24:48|2.55516
10:24:48|2.55516
10:24:50|2.55516
10:24:50|2.55516
10:24:52|2.55383
10:24:53|2.55383
10:24:54|2.55701
10:24:55|2.558
10:24:56|2.558
10:24:57|2.55928
10:24:58|2.55928
10:24:59|2.55664
10:25:00|2.55928
10:25:01|2.55684
10:25:02|2.55684
10:25:02|2.56
10:25:04|2.55916
10:25:05|2.55916
10:25:06|2.55916
10:25:06|2.55696
10:25:08|2.55696
10:25:09|2.55916
10:25:10|2.55916
10:25:11|2.5553
10:25:12|2.5553
10:25:12|2.55606
10:25:14|2.55606
10:25:15|2.55606
10:25:16|2.55695
10:25:16|2.55695
10:25:17|2.55695
10:25:19|2.55695
10:25:19|2.55695
10:25:21|2.55695
10:25:21|2.55695
10:25:23|2.55695
10:25:23|2.5553
10:25:25|2.55695
10:25:26|2.55693
10:25:27|2.55516
10:25:29|2.55606
10:25:30|2.55517
10:25:31|2.55516
10:25:32|2.55516
10:25:33|2.55516
10:25:34|2.55516
10:25:35|2.55365
10:25:37|2.55365
10:25:38|2.55365
10:25:39|2.55365
10:25:39|2.55187
10:25:40|2.55191
10:25:41|2.55191
10:25:42|2.5501
10:25:43|2.55225
10:25:44|2.55225
10:25:45|2.55225
10:25:46|2.55225
10:25:47|2.551
10:25:48|2.551
10:25:49|2.55215
10:25:50|2.55215
10:25:51|2.55213
10:25:52|2.55197
10:25:53|2.55197
10:25:54|2.55177
10:25:55|2.55177
10:25:56|2.55
10:25:57|2.55
10:25:58|2.55
10:25:59|2.55
10:26:00|2.55099
10:26:01|2.5492
10:26:02|2.5492
10:26:03|2.5492
10:26:04|2.55
10:26:05|2.5492
10:26:06|2.55
10:26:07|2.5492
10:26:08|2.5492
10:26:09|2.5492
10:26:10|2.5492
10:26:11|2.5492
10:26:12|2.5492
10:26:13|2.5492
10:26:14|2.55
10:26:15|2.55
10:26:16|2.55
10:26:17|2.55
10:26:18|2.5492
10:26:19|2.55099
10:26:20|2.55099
10:26:21|2.55
10:26:22|2.5492
10:26:23|2.55
10:26:24|2.55
10:26:25|2.56383
10:26:28|2.56537
10:26:30|2.56844
10:26:32|2.56567
10:26:33|2.56821
10:26:35|2.56597
10:26:36|2.56843
10:26:37|2.56615
10:26:38|2.56633
10:26:39|2.5684
10:26:40|2.57
10:26:41|2.57
10:26:42|2.56778
10:26:43|2.57674
10:26:44|2.56888
10:26:45|2.58
10:26:46|2.56975
10:26:48|2.58
10:26:49|2.57062
10:26:50|2.57999
10:26:51|2.58
10:26:53|2.57986
10:26:53|2.57986
10:26:54|2.57981
10:26:55|2.57982
10:26:56|2.57748
10:26:57|2.57976
10:26:58|2.57976
10:26:59|2.57695
10:27:00|2.58
10:27:01|2.57983
10:27:02|2.57981
10:27:04|2.57772
10:27:04|2.58087
10:27:05|2.57768
10:27:06|2.57768
10:27:07|2.57768
10:27:08|2.57768
10:27:09|2.57242
10:27:10|2.57242
10:27:11|2.57294
10:27:12|2.57303
10:27:13|2.57303
10:27:15|2.57303
10:27:15|2.57303
10:27:16|2.57303
10:27:17|2.57303
10:27:18|2.57552
10:27:20|2.57538
10:27:21|2.57518
10:27:22|2.57518
10:27:23|2.57518
10:27:24|2.57484
10:27:25|2.57304
10:27:26|2.57304
10:27:27|2.57304
10:27:28|2.57478
10:27:29|2.57478
10:27:31|2.57466
10:27:32|2.57554
10:27:33|2.57554
10:27:35|2.57304
10:27:36|2.57939
10:27:36|2.57939
10:27:38|2.57664
10:27:39|2.57678
10:27:40|2.57678
10:27:41|2.57556
10:27:42|2.57678
10:27:44|2.57678
10:27:45|2.57678
10:27:45|2.57678
10:27:47|2.57557
10:27:48|2.57557
10:27:49|2.57554
10:27:51|2.57554
10:27:52|2.58396
10:27:52|2.58073
10:27:54|2.5715
10:27:55|2.57556
10:27:56|2.57556
10:27:56|2.57923
10:27:58|2.57923
10:27:59|2.57923
10:28:00|2.57923
10:28:01|2.57355
10:28:01|2.56836
10:28:03|2.56832
10:28:04|2.56832
10:28:05|2.56832
10:28:06|2.57098
10:28:07|2.56199
10:28:08|2.56427
10:28:09|2.56005
10:28:10|2.56005
10:28:11|2.55765
10:28:12|2.56001
10:28:13|2.55952
10:28:19|2.55826
10:28:19|2.55826
10:28:20|2.55826
10:28:21|2.55936
10:28:23|2.5563
10:28:23|2.55849
10:28:25|2.55826
10:28:25|2.55826
10:28:26|2.55642
10:28:27|2.55618
10:28:28|2.55596
10:28:29|2.55578
10:28:32|2.55361
10:28:33|2.5557
10:28:35|2.5557
10:28:35|2.55595
10:28:37|2.55595
10:28:38|2.5561
10:28:39|2.5563
10:28:40|2.5563
10:28:41|2.55629
10:28:43|2.5563
10:28:44|2.5563
10:28:45|2.5563
10:28:46|2.5563
10:28:47|2.55629
10:28:47|2.5563
10:28:49|2.5563
10:28:51|2.55475
10:28:52|2.55414
10:28:53|2.55407
10:28:54|2.55407
10:28:55|2.554
10:28:55|2.554
10:28:57|2.55407
10:28:57|2.55407
10:28:59|2.55628
10:28:59|2.55407
10:29:00|2.55407
10:29:01|2.55407
10:29:02|2.55407
10:29:03|2.55408
10:29:05|2.55408
10:29:05|2.55408
10:29:06|2.55408
10:29:07|2.55408
10:29:08|2.55408
10:29:09|2.55408
10:29:10|2.55408
10:29:12|2.55408
10:29:12|2.55408
10:29:13|2.55408
10:29:14|2.55407
10:29:15|2.55407
10:29:16|2.55407
10:29:18|2.55408
10:29:19|2.553
10:29:20|2.55102
10:29:21|2.55283
10:29:21|2.55283
10:29:22|2.55283
10:29:24|2.55283
10:29:24|2.55283
10:29:26|2.55301
10:29:27|2.55408
10:29:27|2.55498
10:29:29|2.55498
10:29:30|2.55286
10:29:31|2.55286
10:29:33|2.55499
10:29:34|2.55169
10:29:35|2.55381
10:29:36|2.55329
10:29:37|2.55329
10:29:38|2.55106
10:29:40|2.55109
10:29:40|2.55109
10:29:42|2.55109
10:29:43|2.55109
10:29:44|2.55109
10:29:45|2.55282
10:29:45|2.55282
10:29:46|2.55282
10:29:49|2.55282
10:29:49|2.55282
10:29:50|2.55282
10:29:51|2.55
10:29:52|2.55
10:29:53|2.55237
10:29:54|2.55237
10:29:55|2.55237
10:29:56|2.55
10:29:58|2.55187
10:29:58|2.55185
10:30:00|2.55185
10:30:00|2.55185
10:30:02|2.55185
10:30:03|2.55185
10:30:04|2.55185
10:30:05|2.55283
10:30:06|2.55185
10:30:07|2.55406
10:30:08|2.55123
10:30:09|2.55356
10:30:10|2.5535
10:30:11|2.553
10:30:12|2.553
10:30:13|2.5535
10:30:14|2.5535
10:30:15|2.5535
10:30:16|2.55282
10:30:17|2.55282
10:30:18|2.55282
10:30:19|2.55282
10:30:20|2.55282
10:30:21|2.5492
10:30:22|2.5492
10:30:23|2.5492
10:30:24|2.55117
10:30:25|2.55117
10:30:26|2.55117
10:30:27|2.55117
10:30:28|2.55114
10:30:29|2.55114
10:30:30|2.55114
10:30:31|2.55114
10:30:32|2.55114
10:30:34|2.55113
10:30:35|2.55113
10:30:36|2.55113
10:30:38|2.55114
10:30:38|2.55113
10:30:40|2.55113
10:30:40|2.55113
10:30:42|2.55113
10:30:42|2.55113
10:30:44|2.55113
10:30:45|2.54962
10:30:45|2.54962
10:30:46|2.54962
10:30:49|2.55113
10:30:49|2.54965
10:30:50|2.54965
10:30:51|2.54965
10:30:52|2.54965
10:30:53|2.54965
10:30:55|2.54965
10:30:55|2.54965
10:30:56|2.54965
10:30:57|2.54965
10:30:58|2.54965
10:30:59|2.54965
10:31:00|2.54965
10:31:01|2.54965
10:31:02|2.54965
10:31:03|2.54965
10:31:04|2.54965
10:31:05|2.54962
10:31:06|2.54962
10:31:07|2.55114
10:31:08|2.54976
10:31:09|2.54982
10:31:10|2.54982
10:31:12|2.55185
10:31:13|2.55185
10:31:15|2.55184
10:31:15|2.55031
10:31:16|2.55031
10:31:17|2.5503
10:31:18|2.5503
10:31:19|2.55003
10:31:20|2.55022
10:31:21|2.55185
10:31:22|2.55401
10:31:23|2.55401
10:31:24|2.55401
10:31:25|2.55401
10:31:27|2.554
10:31:28|2.55206
10:31:28|2.55393
10:31:29|2.55393
10:31:31|2.55393
10:31:31|2.55232
10:31:32|2.55393
10:31:34|2.55393
10:31:36|2.55392
10:31:37|2.55393
10:31:38|2.55381
10:31:40|2.55381
10:31:41|2.54981
10:31:42|2.55254
10:31:42|2.5492
10:31:44|2.5492
10:31:45|2.55
10:31:46|2.55
10:31:47|2.55
10:31:47|2.55
10:31:49|2.54981
10:31:50|2.54981
10:31:51|2.55
10:31:52|2.54983
10:31:53|2.55
10:31:54|2.55142
10:31:54|2.55223
10:31:56|2.55596
10:31:56|2.55596
10:31:58|2.55596
10:31:59|2.55522
10:32:00|2.55521
10:32:01|2.55522
10:32:02|2.55522
10:32:03|2.55483
10:32:04|2.55211
10:32:05|2.55211
10:32:06|2.55409
10:32:07|2.55258
10:32:07|2.55258
10:32:08|2.55258
10:32:09|2.55402
10:32:11|2.55402
10:32:12|2.55403
10:32:12|2.55403
10:32:14|2.55403
10:32:15|2.55402
10:32:16|2.55402
10:32:16|2.55402
10:32:18|2.55403
10:32:18|2.55447
10:32:20|2.55596
10:32:21|2.55596
10:32:22|2.55522
10:32:23|2.55522
10:32:24|2.5548
10:32:25|2.55919
10:32:26|2.55909
10:32:26|2.55907
10:32:27|2.55881
10:32:29|2.55859
10:32:30|2.55631
10:32:31|2.55631
10:32:31|2.55644
10:32:32|2.55911
10:32:33|2.55911
10:32:36|2.55911
10:32:37|2.56
10:32:38|2.56345
10:32:39|2.56032
10:32:40|2.56445
10:32:41|2.56445
10:32:42|2.56734
10:32:44|2.56734
10:32:44|2.56487
10:32:45|2.56732
10:32:46|2.57
10:32:47|2.56489
10:32:49|2.5646
10:32:49|2.56472
10:32:50|2.56715
10:32:51|2.56715
10:32:52|2.56715
10:32:53|2.56448
10:32:55|2.56703
10:32:56|2.56449
10:32:57|2.56449
10:32:57|2.56418
10:32:59|2.56418
10:32:59|2.56418
10:33:00|2.56418
10:33:01|2.56418
10:33:02|2.56448
10:33:03|2.56448
10:33:06|2.56346
10:33:06|2.56226
10:33:07|2.56226
10:33:08|2.5622
10:33:09|2.55573
10:33:10|2.56215
10:33:11|2.56186
10:33:12|2.56186
10:33:13|2.56186
10:33:14|2.56186
10:33:15|2.56218
10:33:16|2.56218
10:33:17|2.56
10:33:18|2.56186
10:33:20|2.56186
10:33:21|2.5622
10:33:21|2.5622
10:33:23|2.5622
10:33:24|2.5622
10:33:24|2.5622
10:33:26|2.56226
10:33:27|2.56346
10:33:27|2.56449
10:33:28|2.56407
10:33:29|2.56703
10:33:31|2.56703
10:33:31|2.56703
10:33:33|2.56687
10:33:33|2.563
10:33:35|2.563
10:33:37|2.563
10:33:38|2.56362
10:33:39|2.56362
10:33:40|2.56598
10:33:41|2.56398
10:33:42|2.56398
10:33:43|2.56703
10:33:44|2.56703
10:33:46|2.56703
10:33:47|2.56703
10:33:48|2.5683
10:33:49|2.5683
10:33:50|2.56829
10:33:51|2.56829
10:33:53|2.56829
10:33:54|2.57
10:33:54|2.56712
10:33:55|2.56829
10:33:56|2.56829
10:33:57|2.56829
10:33:58|2.56829
10:33:59|2.56829
10:34:00|2.56989
10:34:01|2.56989
10:34:02|2.56989
10:34:03|2.56844
10:34:04|2.57
10:34:05|2.57
10:34:06|2.57
10:34:07|2.57
10:34:08|2.57016
10:34:09|2.57049
10:34:10|2.57099
10:34:11|2.57119
10:34:12|2.57434
10:34:13|2.57167
10:34:14|2.57167
10:34:15|2.57167
10:34:16|2.57167
10:34:17|2.57167
10:34:18|2.57363
10:34:19|2.57168
10:34:20|2.57367
10:34:22|2.5738
10:34:22|2.5738
10:34:23|2.57473
10:34:24|2.57463
10:34:25|2.57463
10:34:26|2.57463
10:34:27|2.57463
10:34:28|2.57227
10:34:29|2.57463
10:34:31|2.57301
10:34:31|2.57465
10:34:32|2.5749
10:34:33|2.5749
10:34:34|2.5749
10:34:35|2.5749
10:34:37|2.575
10:34:39|2.575
10:34:41|2.575
10:34:41|2.575
10:34:43|2.575
10:34:44|2.57501
10:34:45|2.57546
10:34:47|2.57546
10:34:48|2.57501
10:34:49|2.57653
10:34:49|2.57653
10:34:50|2.57653
10:34:51|2.57795
10:34:52|2.5779
10:34:53|2.5779
10:34:54|2.57765
10:34:56|2.57765
10:34:56|2.57798
10:34:57|2.57797
10:35:00|2.57797
10:35:00|2.57797
10:35:01|2.57607
10:35:02|2.57607
10:35:03|2.57607
10:35:04|2.57793
10:35:05|2.57793
10:35:06|2.57793
10:35:07|2.57385
10:35:08|2.57384
10:35:09|2.57385
10:35:10|2.57385
10:35:11|2.5778
10:35:12|2.57452
10:35:14|2.57452
10:35:14|2.57452
10:35:15|2.57611
10:35:16|2.57611
10:35:17|2.57611
10:35:19|2.57595
10:35:20|2.57167
10:35:21|2.57167
10:35:21|2.57521
10:35:23|2.57521
10:35:24|2.57521
10:35:25|2.57521
10:35:26|2.57521
10:35:26|2.57521
10:35:27|2.57521
10:35:29|2.57521
10:35:30|2.57521
10:35:31|2.57521
10:35:32|2.57521
10:35:33|2.57209
10:35:33|2.57209
10:35:35|2.57258
10:35:36|2.57516
10:35:37|2.57516
10:35:39|2.57264
10:35:39|2.57514
10:35:41|2.57514
10:35:42|2.57514
10:35:44|2.57514
10:35:45|2.57514
10:35:47|2.57514
10:35:48|2.575
10:35:49|2.575
10:35:49|2.575
10:35:51|2.57488
10:35:51|2.57488
10:35:53|2.57488
10:35:53|2.57003
10:35:54|2.571
10:35:55|2.571
10:35:56|2.571
10:35:57|2.56751
10:35:58|2.56751
10:35:59|2.56751
10:36:00|2.56751
10:36:01|2.56772
10:36:02|2.56772
10:36:04|2.56772
10:36:04|2.56751
10:36:05|2.56751
10:36:06|2.56751
10:36:08|2.56751
10:36:09|2.56751
10:36:09|2.56419
10:36:11|2.56721
10:36:11|2.56721
10:36:13|2.56721
10:36:14|2.56721
10:36:15|2.56721
10:36:15|2.56721
10:36:17|2.56721
10:36:18|2.56601
10:36:19|2.55121
10:36:20|2.55722
10:36:21|2.55668
10:36:22|2.55296
10:36:23|2.55121
10:36:24|2.55543
10:36:25|2.55537
10:36:26|2.55175
10:36:27|2.55288
10:36:28|2.55288
10:36:30|2.55582
10:36:31|2.55582
10:36:32|2.55549
10:36:33|2.55511
10:36:34|2.55736
10:36:35|2.55658
10:36:36|2.55659
10:36:37|2.55802
10:36:38|2.55511
10:36:40|2.55498
10:36:41|2.55582
10:36:43|2.55922
10:36:44|2.55922
10:36:44|2.55922
10:36:46|2.55921
10:36:47|2.55921
10:36:48|2.55614
10:36:49|2.55614
10:36:50|2.55614
10:36:51|2.55614
10:36:52|2.55768
10:36:53|2.55768
10:36:54|2.55768
10:36:55|2.55614
10:36:57|2.55599
10:36:57|2.55582
10:36:59|2.55597
10:37:00|2.55597
10:37:00|2.55599
10:37:01|2.55599
10:37:02|2.556
10:37:04|2.556
10:37:05|2.556
10:37:06|2.55597
10:37:06|2.55597
10:37:08|2.55597
10:37:08|2.55597
10:37:10|2.556
10:37:11|2.556
10:37:11|2.556
10:37:12|2.55597
10:37:13|2.55383
10:37:15|2.55385
10:37:15|2.554
10:37:16|2.55528
10:37:17|2.55528
10:37:19|2.55528
10:37:19|2.55528
10:37:21|2.55528
10:37:21|2.55528
10:37:23|2.55528
10:37:24|2.55595
10:37:25|2.55595
10:37:25|2.55595
10:37:27|2.55802
10:37:28|2.55802
10:37:29|2.55802
10:37:30|2.55502
10:37:31|2.56043
10:37:32|2.56043
10:37:33|2.56055
10:37:34|2.56178
10:37:35|2.55822
10:37:36|2.55822
10:37:37|2.55855
10:37:38|2.55855
10:37:39|2.57
10:37:41|2.56392
10:37:42|2.56745
10:37:42|2.57
10:37:45|2.57
10:37:45|2.56546
10:37:47|2.56546
10:37:48|2.56999
10:37:49|2.56999
10:37:50|2.575
10:37:51|2.575
10:37:52|2.57035
10:37:53|2.57068
10:37:54|2.57085
10:37:55|2.57085
10:37:56|2.57119
10:37:57|2.57757
10:37:58|2.575
10:37:59|2.57174
10:38:00|2.57753
10:38:02|2.5751
10:38:02|2.57577
10:38:04|2.57885
10:38:04|2.576
10:38:06|2.57869
10:38:07|2.57921
10:38:08|2.57607
10:38:09|2.57753
10:38:10|2.57753
10:38:11|2.57753
10:38:12|2.57868
10:38:13|2.57868
10:38:14|2.57862
10:38:15|2.5786
10:38:16|2.57607
10:38:17|2.57515
10:38:18|2.57514
10:38:19|2.57624
10:38:20|2.57811
10:38:21|2.57628
10:38:22|2.57628
10:38:23|2.57809
10:38:24|2.57835
10:38:25|2.57835
10:38:26|2.57815
10:38:27|2.57857
10:38:28|2.57921
10:38:29|2.57921
10:38:30|2.57868
10:38:31|2.57868
10:38:32|2.57921
10:38:33|2.57921
10:38:34|2.57959
10:38:35|2.58
10:38:36|2.57835
10:38:37|2.58
10:38:38|2.581
10:38:39|2.58008
10:38:40|2.58214
10:38:42|2.58397
10:38:43|2.58349
10:38:45|2.57816
10:38:45|2.57816
10:38:47|2.57831
10:38:49|2.58007
10:38:49|2.58007
10:38:50|2.58007
10:38:52|2.58007
10:38:53|2.58007
10:38:53|2.58007
10:38:55|2.58007
10:38:56|2.58007
10:38:57|2.58008
10:38:57|2.58002
10:39:00|2.58002
10:39:00|2.5793
10:39:02|2.58
10:39:02|2.58
10:39:04|2.58
10:39:05|2.58
10:39:05|2.57997
10:39:07|2.58325
10:39:07|2.58325
10:39:08|2.58325
10:39:10|2.57934
10:39:11|2.58326
10:39:11|2.58326
10:39:12|2.58325
10:39:13|2.58321
10:39:14|2.58275
10:39:16|2.58275
10:39:16|2.58275
10:39:17|2.58253
10:39:18|2.57921
10:39:19|2.58
10:39:20|2.5794
10:39:21|2.58585
10:39:23|2.5875
10:39:23|2.5875
10:39:24|2.58532
10:39:25|2.5875
10:39:26|2.58597
10:39:28|2.58594
10:39:28|2.588
10:39:29|2.58536
10:39:30|2.588
10:39:31|2.588
10:39:32|2.588
10:39:33|2.588
10:39:34|2.588
10:39:35|2.58839
10:39:37|2.58839
10:39:37|2.586
10:39:38|2.5863
10:39:39|2.58527
10:39:40|2.58731
10:39:41|2.58731
10:39:43|2.58702
10:39:44|2.58702
10:39:46|2.58684
10:39:46|2.58684
10:39:48|2.58672
10:39:49|2.58672
10:39:50|2.58672
10:39:51|2.58653
10:39:51|2.58595
10:39:53|2.58263
10:39:55|2.58565
10:39:55|2.59
10:39:57|2.58433
10:39:57|2.58433
10:39:58|2.58685
10:39:59|2.58568
10:40:00|2.58895
10:40:01|2.58586
10:40:02|2.58586
10:40:03|2.589
10:40:05|2.589
10:40:06|2.589
10:40:07|2.589
10:40:08|2.589
10:40:09|2.589
10:40:10|2.589
10:40:11|2.589
10:40:12|2.58897
10:40:13|2.58897
10:40:14|2.58897
10:40:15|2.58897
10:40:16|2.58897
10:40:17|2.589
10:40:18|2.58899
10:40:19|2.58882
10:40:20|2.58882
10:40:21|2.58879
10:40:22|2.58879
10:40:23|2.5865
10:40:24|2.58846
10:40:25|2.58846
10:40:26|2.58846
10:40:27|2.58846
10:40:28|2.58846
10:40:29|2.58846
10:40:30|2.58846
10:40:31|2.58438
10:40:32|2.58817
10:40:33|2.58874
10:40:34|2.58874
10:40:35|2.58874
10:40:36|2.58584
10:40:37|2.58584
10:40:38|2.58584
10:40:39|2.58882
10:40:40|2.58882
10:40:41|2.58625
10:40:42|2.58796
10:40:43|2.5887
10:40:44|2.5887
10:40:46|2.58629
10:40:47|2.58625
10:40:48|2.58625
10:40:48|2.58508
10:40:50|2.58433
10:40:51|2.58322
10:40:52|2.58334
10:40:53|2.58323
10:40:54|2.58322
10:40:55|2.58276
10:40:56|2.58276
10:40:57|2.58276
10:40:57|2.58274
10:40:59|2.58274
10:40:59|2.58
10:41:00|2.58254
10:41:03|2.58254
10:41:03|2.58254
10:41:04|2.58254
10:41:05|2.58254
10:41:06|2.58202
10:41:07|2.57999
10:41:08|2.57999
10:41:09|2.57999
10:41:10|2.57999
10:41:11|2.57999
10:41:12|2.57921
10:41:13|2.57921
10:41:14|2.58469
10:41:15|2.58469
10:41:17|2.58064
10:41:17|2.58112
10:41:18|2.58474
10:41:19|2.58474
10:41:20|2.58161
10:41:21|2.58176
10:41:22|2.58409
10:41:23|2.58409
10:41:24|2.58177
10:41:25|2.58408
10:41:26|2.58408
10:41:27|2.58202
10:41:28|2.58202
10:41:29|2.58202
10:41:30|2.58203
10:41:31|2.58203
10:41:32|2.58202
10:41:33|2.58202
10:41:34|2.58115
10:41:35|2.58115
10:41:36|2.58115
10:41:37|2.58115
10:41:38|2.58115
10:41:39|2.57918
10:41:40|2.57918
10:41:41|2.57918
10:41:42|2.57916
10:41:44|2.57615
10:41:46|2.57615
10:41:47|2.57615
10:41:48|2.57615
10:41:49|2.57615
10:41:50|2.57615
10:41:51|2.57615
10:41:52|2.57773
10:41:53|2.57615
10:41:54|2.57615
10:41:55|2.57752
10:41:55|2.57501
10:41:57|2.57501
10:41:58|2.57501
10:41:59|2.57501
10:42:00|2.57501
10:42:00|2.58
10:42:02|2.58
10:42:03|2.57579
10:42:04|2.57606
10:42:05|2.57606
10:42:06|2.57903
10:42:07|2.57903
10:42:08|2.57903
10:42:09|2.57882
10:42:10|2.57882
10:42:11|2.57503
10:42:12|2.57835
10:42:13|2.57835
10:42:14|2.57835
10:42:15|2.57835
10:42:16|2.57789
10:42:17|2.57878
10:42:18|2.57878
10:42:19|2.57878
10:42:20|2.57869
10:42:21|2.57869
10:42:22|2.57627
10:42:23|2.57627
10:42:24|2.57861
10:42:25|2.5786
10:42:26|2.5786
10:42:27|2.57869
10:42:28|2.57869
10:42:29|2.57869
10:42:30|2.57881
10:42:31|2.57881
10:42:32|2.58
10:42:33|2.58
10:42:34|2.58
10:42:35|2.58
10:42:36|2.58
10:42:37|2.58
10:42:38|2.58468
10:42:39|2.58792
10:42:40|2.5887
10:42:41|2.58691
10:42:42|2.59
10:42:43|2.59
10:42:44|2.58764
10:42:46|2.59
10:42:46|2.58695
10:42:47|2.58708
10:42:49|2.58781
10:42:50|2.58781
10:42:51|2.58781
10:42:51|2.5878
10:42:53|2.58781
10:42:54|2.58781
10:42:54|2.58782
10:42:56|2.58784
10:42:57|2.58987
10:42:58|2.58987
10:42:58|2.58987
10:43:01|2.58781
10:43:01|2.58983
10:43:02|2.58983
10:43:03|2.59071
10:43:04|2.59071
10:43:05|2.59071
10:43:06|2.59071
10:43:07|2.58987
10:43:08|2.58987
10:43:10|2.59135
10:43:10|2.59058
10:43:11|2.59192
10:43:12|2.5925
10:43:13|2.59291
10:43:14|2.59319
10:43:15|2.59555
10:43:16|2.59332
10:43:17|2.59332
10:43:18|2.5979
10:43:19|2.59602
10:43:20|2.59392
10:43:21|2.59448
10:43:22|2.59853
10:43:24|2.59853
10:43:24|2.59852
10:43:25|2.59854
10:43:26|2.59854
10:43:27|2.59855
10:43:28|2.5988
10:43:29|2.5988
10:43:30|2.5988
10:43:31|2.5988
10:43:32|2.5988
10:43:33|2.5988
10:43:34|2.5988
10:43:35|2.5988
10:43:37|2.5988
10:43:37|2.5988
10:43:38|2.59878
10:43:39|2.5988
10:43:41|2.5988
10:43:41|2.5988
10:43:42|2.5988
10:43:43|2.5988
10:43:44|2.59879
10:43:46|2.59669
10:43:48|2.59877
10:43:49|2.5988
10:43:51|2.59981
10:43:52|2.59981
10:43:53|2.59981
10:43:54|2.5999
10:43:56|2.59981
10:43:56|2.59981
10:43:58|2.59981
10:43:58|2.5998
10:44:00|2.5998
10:44:00|2.5998
10:44:02|2.5998
10:44:02|2.5998
10:44:04|2.59981
10:44:06|2.59981
10:44:07|2.5999
10:44:08|2.5999
10:44:09|2.5999
10:44:10|2.5999
10:44:11|2.5999
10:44:13|2.6
10:44:13|2.5999
10:44:14|2.6
10:44:16|2.59999
10:44:17|2.59999
10:44:18|2.59999
10:44:18|2.59999
10:44:19|2.60042
10:44:20|2.60524
10:44:21|2.60005
10:44:22|2.6
10:44:23|2.59372
10:44:24|2.60161
10:44:25|2.59703
10:44:27|2.60074
10:44:28|2.60054
10:44:29|2.60041
10:44:30|2.60042
10:44:31|2.59946
10:44:32|2.59891
10:44:33|2.59946
10:44:34|2.59946
10:44:35|2.59946
10:44:36|2.5973
10:44:37|2.5973
10:44:38|2.59974
10:44:39|2.59974
10:44:40|2.59946
10:44:41|2.59946
10:44:42|2.59611
10:44:43|2.5992
10:44:44|2.59617
10:44:45|2.59617
10:44:46|2.59552
10:44:48|2.59538
10:44:50|2.59538
10:44:50|2.59527
10:44:51|2.59527
10:44:52|2.59527
10:44:54|2.59002
10:44:54|2.59255
10:44:55|2.58729
10:44:57|2.58768
10:44:58|2.59141
10:44:59|2.59141
10:45:00|2.58326
10:45:01|2.58326
10:45:02|2.58858
10:45:03|2.58793
10:45:04|2.58793
10:45:06|2.58326
10:45:07|2.58326
10:45:07|2.58326
10:45:08|2.58326
10:45:10|2.58326
10:45:11|2.58326
10:45:11|2.58017
10:45:13|2.57959
10:45:14|2.57869
10:45:16|2.5725
10:45:16|2.57419
10:45:17|2.57173
10:45:19|2.57188
10:45:19|2.57196
10:45:21|2.57021
10:45:22|2.56841
10:45:23|2.56489
10:45:23|2.55626
10:45:25|2.56343
10:45:25|2.56001
10:45:27|2.56326
10:45:28|2.56338
10:45:29|2.56338
10:45:30|2.55258
10:45:30|2.55736
10:45:32|2.56336
10:45:33|2.56336
10:45:33|2.55744
10:45:35|2.56581
10:45:35|2.56576
10:45:36|2.56576
10:45:38|2.56581
10:45:39|2.56581
10:45:40|2.5658
10:45:40|2.5658
10:45:42|2.5658
10:45:43|2.5658
10:45:44|2.5658
10:45:45|2.5658
10:45:45|2.56389
10:45:47|2.56389
10:45:49|2.5658
10:45:50|2.5658
10:45:52|2.5658
10:45:52|2.5658
10:45:54|2.56413
10:45:54|2.56413
10:45:56|2.5658
10:45:57|2.5658
10:45:58|2.5658
10:45:59|2.56375
10:46:00|2.56499
10:46:01|2.56499
10:46:02|2.56499
10:46:03|2.56499
10:46:04|2.56499
10:46:05|2.56499
10:46:06|2.56346
10:46:07|2.56499
10:46:08|2.5658
10:46:09|2.5658
10:46:10|2.5658
10:46:11|2.56561
10:46:12|2.56561
10:46:13|2.56918
10:46:15|2.56989
10:46:15|2.56589
10:46:16|2.56936
10:46:18|2.56875
10:46:18|2.56968
10:46:20|2.56968
10:46:20|2.56968
10:46:23|2.5699
10:46:23|2.56866
10:46:24|2.56989
10:46:25|2.56238
10:46:26|2.56238
10:46:27|2.56
10:46:28|2.56238
10:46:29|2.56238
10:46:30|2.56004
10:46:31|2.56004
10:46:32|2.56004
10:46:33|2.56577
10:46:34|2.56577
10:46:35|2.56297
10:46:36|2.56576
10:46:37|2.56576
10:46:38|2.56576
10:46:40|2.56574
10:46:41|2.5686
10:46:42|2.5686
10:46:43|2.562
10:46:44|2.562
10:46:45|2.562
10:46:46|2.562
10:46:47|2.562
10:46:48|2.562
10:46:50|2.56474
10:46:50|2.56459
10:46:52|2.56199
10:46:53|2.56199
10:46:54|2.56199
10:46:55|2.56004
10:46:56|2.56004
10:46:57|2.56195
10:46:58|2.56195
10:46:59|2.56195
10:47:00|2.56004
10:47:01|2.56004
10:47:02|2.56004
10:47:03|2.56004
10:47:04|2.56001
10:47:05|2.56001
10:47:06|2.55615
10:47:07|2.55
10:47:08|2.55
10:47:09|2.5499
10:47:10|2.544
10:47:11|2.54676
10:47:12|2.54685
10:47:13|2.54682
10:47:14|2.54682
10:47:15|2.54682
10:47:16|2.54682
10:47:17|2.54682
10:47:18|2.54506
10:47:19|2.5522
10:47:20|2.54567
10:47:21|2.55047
10:47:22|2.54706
10:47:23|2.5497
10:47:24|2.54682
10:47:25|2.545
10:47:26|2.54884
10:47:27|2.55164
10:47:28|2.55164
10:47:29|2.55164
10:47:30|2.55047
10:47:31|2.5505
10:47:32|2.5505
10:47:33|2.55164
10:47:34|2.55164
10:47:35|2.55164
10:47:36|2.55164
10:47:37|2.55163
10:47:38|2.55164
10:47:39|2.55049
10:47:40|2.55164
10:47:41|2.55164
10:47:42|2.55164
10:47:43|2.55164
10:47:44|2.55051
10:47:45|2.55051
10:47:46|2.55051
10:47:47|2.55051
10:47:48|2.55054
10:47:49|2.54884
10:47:51|2.54796
10:47:52|2.54796
10:47:53|2.54796
10:47:55|2.54796
10:47:55|2.54795
10:47:57|2.54795
10:47:57|2.54796
10:47:59|2.54796
10:47:59|2.54796
10:48:01|2.54796
10:48:02|2.54796
10:48:03|2.54963
10:48:04|2.54796
10:48:05|2.54796
10:48:07|2.54682
10:48:07|2.54682
10:48:08|2.54682
10:48:10|2.54682
10:48:10|2.54682
10:48:11|2.54887
10:48:12|2.54887
10:48:14|2.54887
10:48:15|2.54999
10:48:15|2.54999
10:48:16|2.55
10:48:17|2.55141
10:48:18|2.55126
10:48:19|2.55113
10:48:22|2.54999
10:48:22|2.54999
10:48:23|2.55125
10:48:24|2.55125
10:48:26|2.54999
10:48:26|2.55219
10:48:27|2.55219
10:48:28|2.55283
10:48:29|2.55284
10:48:30|2.55517
10:48:32|2.55586
10:48:32|2.55252
10:48:33|2.55714
10:48:34|2.55893
10:48:35|2.55893
10:48:36|2.56
10:48:37|2.55992
10:48:38|2.56276
10:48:39|2.56276
10:48:40|2.56276
10:48:41|2.56276
10:48:42|2.565
10:48:43|2.56312
10:48:44|2.56482
10:48:45|2.56507
10:48:46|2.56812
10:48:47|2.56526
10:48:48|2.56556
10:48:49|2.56558
10:48:51|2.56811
10:48:53|2.56811
10:48:54|2.56811
10:48:55|2.56811
10:48:57|2.56816
10:48:58|2.56815
10:48:59|2.56811
10:49:00|2.56836
10:49:01|2.56836
10:49:02|2.56636
10:49:04|2.56636
10:49:04|2.56836
10:49:05|2.56836
10:49:06|2.57012
10:49:07|2.57012
10:49:09|2.569
10:49:09|2.5758
10:49:10|2.57031
10:49:11|2.5727
10:49:12|2.57309
10:49:13|2.57521
10:49:14|2.57312
10:49:15|2.57497
10:49:17|2.57509
10:49:17|2.57509
10:49:19|2.57509
10:49:20|2.57509
10:49:20|2.57509
10:49:21|2.57509
10:49:23|2.57687
10:49:24|2.57738
10:49:24|2.57524
10:49:26|2.57368
10:49:26|2.576
10:49:27|2.57505
10:49:28|2.57509
10:49:30|2.57114
10:49:30|2.57504
10:49:31|2.57504
10:49:32|2.57502
10:49:33|2.57502
10:49:34|2.57502
10:49:35|2.57502
10:49:37|2.57502
10:49:38|2.57003
10:49:39|2.57011
10:49:39|2.57046
10:49:40|2.57046
10:49:41|2.57427
10:49:42|2.57505
10:49:43|2.57226
10:49:44|2.57226
10:49:45|2.57226
10:49:46|2.57411
10:49:47|2.57627
10:49:48|2.57327
10:49:51|2.57596
10:49:52|2.57596
10:49:54|2.57596
10:49:55|2.57596
10:49:56|2.57596
10:49:57|2.57407
10:49:58|2.57293
10:49:59|2.57293
10:50:00|2.57407
10:50:01|2.57407
10:50:02|2.57407
10:50:03|2.57407
10:50:04|2.57407
10:50:05|2.57407
10:50:06|2.57407
10:50:07|2.57407
10:50:08|2.57407
10:50:09|2.57408
10:50:10|2.57408
10:50:11|2.57408
10:50:12|2.5758
10:50:13|2.5758
10:50:14|2.5758
10:50:15|2.5758
10:50:16|2.57328
10:50:17|2.57716
10:50:18|2.57716
10:50:19|2.58
10:50:20|2.58
10:50:21|2.57798
10:50:22|2.58
10:50:23|2.57552
10:50:24|2.57552
10:50:25|2.58099
10:50:26|2.585
10:50:27|2.58059
10:50:28|2.58078
10:50:29|2.58571
10:50:30|2.58793
10:50:31|2.58591
10:50:32|2.58625
10:50:33|2.5864
10:50:34|2.58665
10:50:35|2.58664
10:50:36|2.58916
10:50:37|2.58857
10:50:38|2.58857
10:50:39|2.58671
10:50:40|2.586
10:50:41|2.58571
10:50:42|2.58571
10:50:43|2.58571
10:50:44|2.58571
10:50:45|2.58571
10:50:46|2.58571
10:50:47|2.58571
10:50:48|2.58571
10:50:49|2.58571
10:50:50|2.58571
10:50:51|2.58571
10:50:52|2.58004
10:50:53|2.58004
10:50:54|2.58004
10:50:56|2.58004
10:50:57|2.58004
10:50:58|2.58004
10:50:58|2.58004
10:51:00|2.58231
10:51:00|2.58
10:51:02|2.58225
10:51:03|2.58225
10:51:04|2.58213
10:51:05|2.58
10:51:06|2.58
10:51:07|2.5801
10:51:08|2.5801
10:51:09|2.5801
10:51:10|2.5801
10:51:11|2.5801
10:51:12|2.58
10:51:13|2.58
10:51:14|2.58
10:51:15|2.58
10:51:16|2.58
10:51:17|2.58
10:51:18|2.58
10:51:20|2.5801
10:51:21|2.5801
10:51:22|2.5801
10:51:23|2.5801
10:51:24|2.58157
10:51:25|2.58157
10:51:26|2.58157
10:51:27|2.58157
10:51:27|2.5801
10:51:29|2.5801
10:51:30|2.58157
10:51:31|2.58243
10:51:31|2.58243
10:51:33|2.58234
10:51:34|2.58229
10:51:34|2.58229
10:51:36|2.58241
10:51:37|2.58243
10:51:38|2.58011
10:51:39|2.58011
10:51:39|2.58011
10:51:40|2.58011
10:51:42|2.58239
10:51:43|2.58239
10:51:44|2.58239
10:51:45|2.58239
10:51:46|2.58236
10:51:47|2.58231
10:51:48|2.58231
10:51:48|2.58225
10:51:50|2.58013
10:51:51|2.57533
10:51:52|2.57533
10:51:53|2.57533
10:51:55|2.57497
10:51:56|2.57497
10:51:57|2.57497
10:51:58|2.57497
10:51:58|2.57408
10:52:00|2.57185
10:52:01|2.569
10:52:02|2.569
10:52:03|2.57061
10:52:03|2.57061
10:52:04|2.57054
10:52:06|2.57054
10:52:08|2.57054
10:52:09|2.57054
10:52:09|2.57051
10:52:10|2.57051
10:52:11|2.57051
10:52:13|2.569
10:52:14|2.57054
10:52:14|2.57054
10:52:15|2.57054
10:52:16|2.57051
10:52:17|2.57048
10:52:18|2.56902
10:52:19|2.569
10:52:20|2.57198
10:52:21|2.572
10:52:23|2.57377
10:52:24|2.57377
10:52:25|2.57377
10:52:26|2.57133
10:52:27|2.57133
10:52:28|2.57406
10:52:28|2.57406
10:52:30|2.57406
10:52:30|2.57406
10:52:32|2.57406
10:52:33|2.57408
10:52:33|2.57207
10:52:35|2.57207
10:52:36|2.57407
10:52:37|2.57407
10:52:37|2.57408
10:52:39|2.57408
10:52:40|2.57374
10:52:41|2.57799
10:52:42|2.57529
10:52:42|2.57956
10:52:44|2.57589
10:52:45|2.57981
10:52:46|2.57981
10:52:47|2.57981
10:52:48|2.57981
10:52:49|2.57981
10:52:50|2.57981
10:52:51|2.58
10:52:52|2.5773
10:52:53|2.57731
10:52:54|2.57979
10:52:55|2.57979
10:52:57|2.57959
10:52:58|2.57945
10:52:59|2.57945
10:53:01|2.57999
10:53:03|2.57999
10:53:03|2.57999
10:53:04|2.57945
10:53:05|2.57944
10:53:07|2.57945
10:53:08|2.57945
10:53:09|2.57945
10:53:09|2.57737
10:53:12|2.58011
10:53:12|2.58011
10:53:13|2.59038
10:53:14|2.59487
10:53:15|2.59182
10:53:16|2.59073
10:53:17|2.59103
10:53:18|2.59103
10:53:19|2.59103
10:53:20|2.59461
10:53:22|2.59168
10:53:23|2.59186
10:53:24|2.5946
10:53:25|2.5946
10:53:26|2.59216
10:53:27|2.59065
10:53:28|2.59416
10:53:29|2.59172
10:53:30|2.59064
10:53:31|2.59017
10:53:32|2.58656
10:53:33|2.58956
10:53:34|2.58554
10:53:35|2.58554
10:53:36|2.58554
10:53:37|2.58614
10:53:38|2.58649
10:53:39|2.59003
10:53:40|2.58988
10:53:41|2.58985
10:53:42|2.59217
10:53:43|2.59217
10:53:44|2.59101
10:53:45|2.59
10:53:46|2.59
10:53:47|2.58988
10:53:48|2.59177
10:53:49|2.59177
10:53:50|2.59
10:53:51|2.594
10:53:52|2.59399
10:53:53|2.59399
10:53:54|2.59178
10:53:55|2.59397
10:53:57|2.59397
10:53:58|2.59397
10:53:59|2.59397
10:54:00|2.59395
10:54:02|2.59395
10:54:02|2.59396
10:54:03|2.59396
10:54:04|2.59347
10:54:05|2.59347
10:54:06|2.59332
10:54:07|2.59325
10:54:08|2.59331
10:54:09|2.59331
10:54:10|2.5918
10:54:11|2.5918
10:54:12|2.59331
10:54:13|2.59009
10:54:14|2.59009
10:54:15|2.59025
10:54:16|2.59235
10:54:17|2.59003
10:54:18|2.59003
10:54:19|2.59003
10:54:20|2.59018
10:54:21|2.58678
10:54:22|2.58678
10:54:23|2.58678
10:54:25|2.58711
10:54:25|2.58726
10:54:26|2.58726
10:54:27|2.59019
10:54:28|2.59019
10:54:29|2.59019
10:54:30|2.59019
10:54:31|2.59019
10:54:32|2.59019
10:54:33|2.59019
10:54:34|2.59014
10:54:35|2.59328
10:54:37|2.59018
10:54:37|2.59322
10:54:38|2.59307
10:54:39|2.59305
10:54:40|2.59305
10:54:41|2.59297
10:54:42|2.59298
10:54:44|2.59298
10:54:44|2.58564
10:54:45|2.58681
10:54:46|2.58091
10:54:47|2.58475
10:54:48|2.58475
10:54:50|2.58475
10:54:50|2.58405
10:54:51|2.5818
10:54:52|2.57411
10:54:53|2.57411
10:54:54|2.57793
10:54:55|2.57777
10:54:56|2.57778
10:54:58|2.58003
10:54:58|2.58225
10:55:01|2.58468
10:55:02|2.58468
10:55:03|2.58085
10:55:04|2.58085
10:55:06|2.58307
10:55:07|2.58111
10:55:08|2.58111
10:55:09|2.58301
10:55:10|2.58301
10:55:10|2.58301
10:55:12|2.58017
10:55:14|2.58017
10:55:14|2.58017
10:55:15|2.58017
10:55:16|2.58017
10:55:17|2.58017
10:55:18|2.58014
10:55:19|2.5745
10:55:20|2.57441
10:55:21|2.57298
10:55:22|2.575
10:55:23|2.5792
10:55:24|2.57481
10:55:26|2.57481
10:55:26|2.57918
10:55:27|2.57919
10:55:28|2.57919
10:55:29|2.57919
10:55:30|2.57925
10:55:31|2.57925
10:55:32|2.57626
10:55:33|2.5798
10:55:35|2.58017
10:55:35|2.58017
10:55:36|2.58297
10:55:37|2.58297
10:55:38|2.58297
10:55:39|2.58298
10:55:40|2.58298
10:55:41|2.58301
10:55:42|2.58167
10:55:44|2.58525
10:55:45|2.58525
10:55:46|2.58525
10:55:47|2.58525
10:55:48|2.58525
10:55:49|2.58525
10:55:50|2.5893
10:55:51|2.58999
10:55:52|2.58995
10:55:53|2.58995
10:55:54|2.59012
10:55:55|2.5901
10:55:56|2.59293
10:55:57|2.59032
10:55:59|2.59032
10:56:00|2.58987
10:56:02|2.58691
10:56:03|2.58681
10:56:03|2.58973
10:56:05|2.59
10:56:05|2.59
10:56:06|2.59
10:56:08|2.58704
10:56:10|2.59003
10:56:10|2.59465
10:56:11|2.59465
10:56:12|2.59503
10:56:13|2.59503
10:56:15|2.595
10:56:15|2.59795
10:56:16|2.59795
10:56:17|2.59795
10:56:18|2.59781
10:56:19|2.598
10:56:20|2.598
10:56:21|2.598
10:56:23|2.59534
10:56:24|2.59689
10:56:24|2.59689
10:56:26|2.59975
10:56:27|2.59972
10:56:27|2.59971
10:56:29|2.59971
10:56:30|2.59794
10:56:30|2.59975
10:56:31|2.59975
10:56:32|2.60041
10:56:34|2.60525
10:56:35|2.60337
10:56:36|2.60771
10:56:37|2.60744
10:56:38|2.60361
10:56:39|2.61325
10:56:39|2.61317
10:56:41|2.60873
10:56:42|2.6129
10:56:43|2.61305
10:56:44|2.61619
10:56:45|2.61794
10:56:45|2.61798
10:56:47|2.62
10:56:48|2.61778
10:56:48|2.61412
10:56:50|2.61669
10:56:50|2.61779
10:56:51|2.6147
10:56:53|2.61774
10:56:53|2.6177
10:56:55|2.61778
10:56:56|2.61511
10:56:57|2.61779
10:56:57|2.61779
10:57:00|2.61545
10:57:01|2.61779
10:57:02|2.61556
10:57:03|2.61601
10:57:04|2.61778
10:57:05|2.61615
10:57:07|2.61762
10:57:08|2.61757
10:57:08|2.61615
10:57:10|2.61603
10:57:12|2.61313
10:57:13|2.61319
10:57:13|2.61549
10:57:14|2.60707
10:57:15|2.61199
10:57:16|2.60161
10:57:17|2.60796
10:57:18|2.61138
10:57:19|2.59572
10:57:20|2.59599
10:57:21|2.59588
10:57:22|2.59199
10:57:23|2.59168
10:57:24|2.59162
10:57:25|2.59151
10:57:26|2.58882
10:57:27|2.59118
10:57:28|2.59116
10:57:29|2.59116
10:57:30|2.58887
10:57:31|2.59089
10:57:32|2.59092
10:57:33|2.59092
10:57:34|2.5951
10:57:35|2.59991
10:57:37|2.60204
10:57:38|2.60688
10:57:39|2.6068
10:57:40|2.60688
10:57:41|2.60688
10:57:42|2.60688
10:57:43|2.60682
10:57:44|2.60682
10:57:45|2.60652
10:57:46|2.60649
10:57:46|2.60286
10:57:48|2.60683
10:57:49|2.61
10:57:50|2.60681
10:57:51|2.59997
10:57:52|2.59974
10:57:52|2.59674
10:57:54|2.6001
10:57:55|2.60476
10:57:56|2.60433
10:57:56|2.60426
10:57:58|2.60426
10:57:59|2.60043
10:58:01|2.60036
10:58:02|2.60335
10:58:04|2.59998
10:58:04|2.59959
10:58:06|2.59959
10:58:07|2.59959
10:58:08|2.59959
10:58:09|2.59959
10:58:10|2.59939
10:58:11|2.59479
10:58:13|2.5983
10:58:13|2.59799
10:58:14|2.5945
10:58:16|2.5945
10:58:17|2.59778
10:58:18|2.59778
10:58:20|2.59778
10:58:21|2.59475
10:58:22|2.59846
10:58:22|2.59
10:58:24|2.59768
10:58:24|2.59567
10:58:26|2.59567
10:58:26|2.59567
10:58:28|2.59567
10:58:28|2.59567
10:58:30|2.59567
10:58:31|2.59567
10:58:32|2.58904
10:58:33|2.59156
10:58:34|2.58871
10:58:35|2.58871
10:58:35|2.58871
10:58:37|2.58871
10:58:38|2.59053
10:58:39|2.58691
10:58:39|2.58872
10:58:41|2.58872
10:58:42|2.58872
10:58:42|2.59291
10:58:44|2.59291
10:58:45|2.59196
10:58:46|2.59193
10:58:47|2.58934
10:58:47|2.59275
10:58:49|2.59275
10:58:49|2.59275
10:58:51|2.59275
10:58:52|2.59275
10:58:53|2.59541
10:58:54|2.59115
10:58:54|2.5945
10:58:57|2.59137
10:58:57|2.5945
10:58:58|2.5945
10:58:59|2.5945
10:59:00|2.5945
10:59:01|2.5945
10:59:03|2.5945
10:59:04|2.5945
10:59:05|2.5945
10:59:06|2.5945
10:59:07|2.5945
10:59:08|2.5945
10:59:09|2.5945
10:59:10|2.5945
10:59:11|2.5945
10:59:13|2.59528
10:59:14|2.59541
10:59:14|2.5945
10:59:16|2.59256
10:59:18|2.59614
10:59:18|2.59296
10:59:19|2.59296
10:59:20|2.59338
10:59:21|2.59598
10:59:22|2.59598
10:59:23|2.59566
10:59:24|2.59566
10:59:25|2.59722
10:59:26|2.59297
10:59:27|2.59297
10:59:28|2.59301
10:59:30|2.59693
10:59:30|2.59689
10:59:31|2.59689
10:59:32|2.59722
10:59:33|2.59722
10:59:34|2.59722
10:59:35|2.59722
10:59:36|2.59722
10:59:37|2.59722
10:59:38|2.59689
10:59:39|2.5969
10:59:40|2.59722
10:59:41|2.59722
10:59:42|2.59722
10:59:43|2.59724
10:59:44|2.59689
10:59:45|2.59689
10:59:46|2.59689
10:59:47|2.59689
10:59:48|2.59687
10:59:49|2.59392
10:59:50|2.59392
10:59:51|2.5945
10:59:52|2.5945
10:59:54|2.5945
10:59:55|2.59309
10:59:56|2.59392
10:59:57|2.5972
10:59:58|2.59715
10:59:59|2.5945
11:00:00|2.5945
11:00:01|2.5945
11:00:03|2.595
11:00:04|2.59232
11:00:05|2.5916
11:00:07|2.58456
11:00:08|2.5902
11:00:10|2.59048
11:00:10|2.5923
11:00:12|2.59218
11:00:12|2.59218
11:00:14|2.59231
11:00:14|2.5902
11:00:15|2.59232
11:00:17|2.59232
11:00:17|2.59232
11:00:18|2.59232
11:00:19|2.59232
11:00:20|2.59232
11:00:21|2.59232
11:00:22|2.58945
11:00:23|2.59231
11:00:24|2.58952
11:00:25|2.58952
11:00:26|2.5923
11:00:27|2.5923
11:00:28|2.58984
11:00:29|2.59231
11:00:30|2.59231
11:00:31|2.5899
11:00:32|2.59231
11:00:33|2.59231
11:00:34|2.59231
11:00:35|2.59229
11:00:36|2.59229
11:00:37|2.592
11:00:38|2.59199
11:00:39|2.58759
11:00:40|2.58758
11:00:41|2.58758
11:00:42|2.58758
11:00:43|2.58759
11:00:44|2.58759
11:00:45|2.58627
11:00:46|2.58627
11:00:48|2.58627
11:00:48|2.59152
11:00:49|2.59152
11:00:50|2.59152
11:00:51|2.59074
11:00:52|2.59074
11:00:53|2.57979
11:00:54|2.58
11:00:56|2.58
11:00:56|2.58
11:00:57|2.58
11:00:58|2.57838
11:00:59|2.57767
11:01:00|2.58513
11:01:01|2.58513
11:01:03|2.58294
11:01:04|2.5828
11:01:05|2.57698
11:01:06|2.57698
11:01:07|2.57919
11:01:08|2.57892
11:01:09|2.57892
11:01:10|2.57892
11:01:12|2.57958
11:01:13|2.57646
11:01:14|2.57646
11:01:15|2.5793
11:01:16|2.57924
11:01:16|2.57917
11:01:17|2.5798
11:01:19|2.57602
11:01:19|2.576
11:01:20|2.57596
11:01:21|2.57596
11:01:23|2.57001
11:01:24|2.57466
11:01:25|2.57034
11:01:26|2.57034
11:01:26|2.57542
11:01:27|2.57
11:01:28|2.57
11:01:29|2.57001
11:01:30|2.57001
11:01:31|2.57034
11:01:33|2.57034
11:01:33|2.57001
11:01:35|2.57001
11:01:36|2.57034
11:01:37|2.57001
11:01:37|2.57516
11:01:39|2.5704
11:01:39|2.57045
11:01:40|2.57045
11:01:42|2.57045
11:01:42|2.57351
11:01:43|2.57351
11:01:44|2.57093
11:01:45|2.57377
11:01:46|2.57377
11:01:48|2.57363
11:01:48|2.57363
11:01:49|2.57363
11:01:51|2.57363
11:01:51|2.57363
11:01:53|2.57363
11:01:53|2.57355
11:01:54|2.57355
11:01:55|2.57355
11:01:56|2.57355
11:01:57|2.57355
11:01:58|2.57494
11:01:59|2.57483
11:02:00|2.57483
11:02:01|2.57355
11:02:03|2.57152
11:02:04|2.57147
11:02:06|2.57147
11:02:07|2.57147
11:02:08|2.57147
11:02:10|2.57147
11:02:10|2.57147
11:02:12|2.57147
11:02:12|2.57147
11:02:13|2.57147
11:02:15|2.57
11:02:16|2.5714
11:02:17|2.5714
11:02:19|2.5714
11:02:19|2.5714
11:02:21|2.5714
11:02:21|2.5714
11:02:22|2.5684
11:02:23|2.568
11:02:24|2.568
11:02:25|2.56931
11:02:26|2.56371
11:02:27|2.56371
11:02:28|2.56832
11:02:29|2.55999
11:02:30|2.56343
11:02:31|2.56255
11:02:32|2.55866
11:02:33|2.5558
11:02:34|2.56145
11:02:35|2.56107
11:02:36|2.56164
11:02:37|2.56164
11:02:38|2.56
11:02:39|2.55689
11:02:40|2.56161
11:02:41|2.56049
11:02:43|2.56049
11:02:43|2.56164
11:02:45|2.56246
11:02:45|2.56246
11:02:46|2.56246
11:02:47|2.56247
11:02:48|2.56345
11:02:49|2.56166
11:02:51|2.56344
11:02:51|2.56344
11:02:52|2.56246
11:02:53|2.56246
11:02:55|2.56247
11:02:55|2.56247
11:02:56|2.56688
11:02:57|2.56665
11:02:58|2.56665
11:02:59|2.56665
11:03:00|2.56665
11:03:01|2.56665
11:03:02|2.56219
11:03:04|2.56219
11:03:05|2.56219
11:03:07|2.56248
11:03:09|2.56407
11:03:10|2.56168
11:03:11|2.56168
11:03:11|2.56168
11:03:13|2.56168
11:03:13|2.56592
11:03:14|2.57275
11:03:15|2.57493
11:03:17|2.56807
11:03:17|2.57492
11:03:19|2.57492
11:03:19|2.57492
11:03:20|2.57478
11:03:21|2.575
11:03:23|2.5754
11:03:23|2.5754
11:03:25|2.57484
11:03:26|2.57484
11:03:27|2.57484
11:03:28|2.57484
11:03:28|2.57484
11:03:30|2.57433
11:03:30|2.57433
11:03:31|2.57069
11:03:32|2.57363
11:03:33|2.57363
11:03:34|2.57341
11:03:36|2.57332
11:03:37|2.57332
11:03:37|2.57332
11:03:38|2.57332
11:03:39|2.57332
11:03:41|2.57333
11:03:42|2.57553
11:03:42|2.57552
11:03:44|2.57554
11:03:44|2.57554
11:03:45|2.57394
11:03:46|2.57844
11:03:47|2.57844
11:03:48|2.57844
11:03:49|2.57422
11:03:50|2.57797
11:03:52|2.57797
11:03:52|2.57454
11:03:53|2.57454
11:03:54|2.57982
11:03:56|2.57511
11:03:56|2.58219
11:03:57|2.58219
11:03:58|2.58219
11:03:59|2.58217
11:04:00|2.58217
11:04:02|2.5852
11:04:02|2.58494
11:04:03|2.57969
11:04:04|2.57969
11:04:07|2.58218
11:04:08|2.58009
11:04:08|2.58009
11:04:10|2.58188
11:04:10|2.58188
11:04:12|2.58122
11:04:13|2.58122
11:04:14|2.58122
11:04:15|2.58122
11:04:16|2.58122
11:04:17|2.57724
11:04:19|2.58
11:04:20|2.58
11:04:21|2.58
11:04:22|2.58
11:04:23|2.5774
11:04:24|2.57475
11:04:25|2.57475
11:04:26|2.57436
11:04:27|2.57436
11:04:28|2.57436
11:04:29|2.57744
11:04:30|2.57738
11:04:31|2.57391
11:04:32|2.57392
11:04:33|2.57665
11:04:34|2.57332
11:04:35|2.57332
11:04:36|2.57332
11:04:37|2.57332
11:04:38|2.57332
11:04:39|2.57332
11:04:40|2.57332
11:04:41|2.57286
11:04:42|2.57286
11:04:43|2.57286
11:04:44|2.56892
11:04:45|2.56836
11:04:46|2.56836
11:04:47|2.56892
11:04:48|2.56836
11:04:49|2.566
11:04:50|2.566
11:04:51|2.566
11:04:52|2.56749
11:04:53|2.56749
11:04:54|2.566
11:04:56|2.56721
11:04:57|2.56161
11:04:58|2.56596
11:04:58|2.56596
11:05:00|2.56596
11:05:01|2.56596
11:05:02|2.56452
11:05:02|2.56442
11:05:03|2.56161
11:05:04|2.56161
11:05:06|2.56418
11:05:08|2.56418
11:05:09|2.56161
11:05:10|2.56414
11:05:12|2.56414
11:05:13|2.56414
11:05:15|2.56414
11:05:15|2.56414
11:05:16|2.56414
11:05:18|2.56414
11:05:18|2.56414
11:05:20|2.56414
11:05:21|2.56414
11:05:21|2.56414
11:05:23|2.56414
11:05:24|2.562
11:05:24|2.562
11:05:25|2.562
11:05:26|2.562
11:05:27|2.562
11:05:28|2.562
11:05:30|2.562
11:05:30|2.56399
11:05:31|2.56399
11:05:32|2.56418
11:05:33|2.56699
11:05:35|2.56428
11:05:35|2.56694
11:05:37|2.56694
11:05:37|2.56694
11:05:38|2.56694
11:05:39|2.56694
11:05:40|2.56891
11:05:41|2.57001
11:05:42|2.56721
11:05:43|2.56699
11:05:44|2.56699
11:05:45|2.56696
11:05:46|2.56694
11:05:47|2.56694
11:05:48|2.56694
11:05:49|2.56694
11:05:50|2.56694
11:05:51|2.56696
11:05:53|2.56696
11:05:54|2.56696
11:05:55|2.56696
11:05:56|2.56696
11:05:57|2.56693
11:05:58|2.56161
11:05:59|2.56413
11:06:00|2.56
11:06:01|2.55802
11:06:02|2.56167
11:06:03|2.55765
11:06:04|2.56078
11:06:05|2.56078
11:06:06|2.55802
11:06:07|2.55802
11:06:09|2.56071
11:06:10|2.56071
11:06:11|2.56031
11:06:12|2.56031
11:06:13|2.55803
11:06:14|2.56032
11:06:15|2.56077
11:06:16|2.56077
11:06:17|2.56077
11:06:18|2.56077
11:06:19|2.56032
11:06:21|2.56032
11:06:21|2.56077
11:06:22|2.56077
11:06:23|2.56077
11:06:24|2.55802
11:06:25|2.55802
11:06:26|2.55802
11:06:27|2.55802
11:06:29|2.55802
11:06:30|2.55802
11:06:31|2.559
11:06:32|2.559
11:06:33|2.56071
11:06:34|2.56071
11:06:35|2.55901
11:06:36|2.56166
11:06:37|2.56166
11:06:38|2.56167
11:06:39|2.56345
11:06:40|2.56345
11:06:41|2.56345
11:06:42|2.56345
11:06:43|2.56345
11:06:44|2.56345
11:06:45|2.56088
11:06:46|2.56088
11:06:47|2.56088
11:06:48|2.56341
11:06:49|2.56071
11:06:50|2.56071
11:06:51|2.56071
11:06:52|2.56626
11:06:53|2.56626
11:06:54|2.56626
11:06:55|2.56507
11:06:56|2.56507
11:06:57|2.56326
11:06:58|2.56504
11:06:59|2.56504
11:07:00|2.56504
11:07:01|2.56504
11:07:02|2.56504
11:07:03|2.56501
11:07:04|2.56229
11:07:05|2.56481
11:07:06|2.56474
11:07:07|2.56474
11:07:08|2.5646
11:07:10|2.56202
11:07:12|2.56443
11:07:13|2.56419
11:07:14|2.56419
11:07:14|2.564
11:07:16|2.564
11:07:17|2.56895
11:07:18|2.56895
11:07:18|2.56848
11:07:20|2.56848
11:07:21|2.56481
11:07:22|2.5621
11:07:23|2.5621
11:07:23|2.5621
11:07:25|2.5621
11:07:26|2.5628
11:07:27|2.5628
11:07:27|2.5628
11:07:28|2.5628
11:07:29|2.5628
11:07:30|2.56446
11:07:31|2.5628
11:07:33|2.5628
11:07:33|2.5628
11:07:35|2.5628
11:07:35|2.5628
11:07:36|2.56278
11:07:37|2.5628
11:07:38|2.5628
11:07:39|2.5628
11:07:40|2.5628
11:07:41|2.5628
11:07:43|2.5628
11:07:43|2.5628
11:07:45|2.5628
11:07:46|2.5628
11:07:47|2.5628
11:07:48|2.56202
11:07:49|2.56091
11:07:50|2.56091
11:07:50|2.56091
11:07:52|2.56091
11:07:53|2.56091
11:07:54|2.56091
11:07:54|2.56091
11:07:55|2.56091
11:07:56|2.56091
11:07:58|2.56091
11:07:58|2.56091
11:08:00|2.56091
11:08:00|2.56088
11:08:02|2.56088
11:08:03|2.56088
11:08:04|2.56088
11:08:05|2.56088
11:08:07|2.56076
11:08:08|2.56076
11:08:08|2.56076
11:08:10|2.56076
11:08:12|2.56076
11:08:13|2.56076
11:08:14|2.56076
11:08:15|2.56
11:08:16|2.56
11:08:17|2.55714
11:08:18|2.55622
11:08:19|2.55781
11:08:20|2.55781
11:08:21|2.55622
11:08:22|2.5525
11:08:23|2.5525
11:08:24|2.55549
11:08:25|2.55513
11:08:26|2.55466
11:08:27|2.55152
11:08:28|2.55152
11:08:29|2.55251
11:08:30|2.55078
11:08:31|2.55103
11:08:32|2.5505
11:08:33|2.55103
11:08:34|2.55103
11:08:35|2.5505
11:08:36|2.5505
11:08:37|2.55
11:08:38|2.55051
11:08:39|2.55051
11:08:40|2.55051
11:08:41|2.55
11:08:42|2.55
11:08:43|2.55
11:08:44|2.55002
11:08:45|2.55002
11:08:46|2.55
11:08:47|2.55
11:08:48|2.55
11:08:49|2.55
11:08:50|2.55
11:08:51|2.55202
11:08:52|2.55
11:08:53|2.55
11:08:54|2.55001
11:08:55|2.55001
11:08:56|2.55
11:08:57|2.55
11:08:58|2.55178
11:08:59|2.5525
11:09:00|2.55475
11:09:01|2.55475
11:09:02|2.55578
11:09:03|2.55574
11:09:04|2.55574
11:09:05|2.55574
11:09:06|2.55382
11:09:07|2.55382
11:09:08|2.55382
11:09:09|2.55781
11:09:11|2.56071
11:09:12|2.56071
11:09:13|2.55591
11:09:14|2.55951
11:09:15|2.55928
11:09:16|2.55928
11:09:17|2.55928
11:09:18|2.55674
11:09:20|2.55674
11:09:20|2.55924
11:09:21|2.55924
11:09:22|2.55924
11:09:24|2.55924
11:09:24|2.56076
11:09:26|2.56346
11:09:27|2.55925
11:09:28|2.55925
11:09:28|2.56043
11:09:29|2.55925
11:09:30|2.55925
11:09:32|2.55925
11:09:32|2.55925
11:09:34|2.55924
11:09:35|2.55943
11:09:36|2.55943
11:09:37|2.55943
11:09:38|2.55943
11:09:40|2.56192
11:09:40|2.56184
11:09:41|2.56184
11:09:42|2.56297
11:09:43|2.56007
11:09:45|2.56286
11:09:46|2.56284
11:09:46|2.56284
11:09:47|2.56184
11:09:48|2.56184
11:09:49|2.56184
11:09:50|2.56178
11:09:51|2.56178
11:09:52|2.56178
11:09:53|2.56043
11:09:54|2.56043
11:09:55|2.56026
11:09:56|2.56026
11:09:57|2.56026
11:09:58|2.56026
11:09:59|2.56026
11:10:00|2.56026
11:10:01|2.56026
11:10:02|2.56026
11:10:03|2.56297
11:10:04|2.5648
11:10:05|2.56481
11:10:06|2.56481
11:10:08|2.56226
11:10:08|2.56226
11:10:09|2.56177
11:10:10|2.565
11:10:13|2.56501
11:10:14|2.56501
11:10:15|2.56501
11:10:16|2.56501
11:10:17|2.56509
11:10:18|2.5671
11:10:19|2.56517
11:10:20|2.56517
11:10:21|2.5671
11:10:22|2.5671
11:10:23|2.56501
11:10:23|2.565
11:10:25|2.565
11:10:26|2.565
11:10:27|2.56501
11:10:28|2.56501
11:10:29|2.56501
11:10:30|2.56501
11:10:31|2.5671
11:10:32|2.5671
11:10:32|2.5671
11:10:33|2.5671
11:10:35|2.5671
11:10:36|2.567
11:10:38|2.5671
11:10:39|2.565
11:10:39|2.565
11:10:40|2.565
11:10:42|2.56503
11:10:42|2.56503
11:10:44|2.565
11:10:45|2.56685
11:10:45|2.56685
11:10:47|2.56685
11:10:48|2.56685
11:10:49|2.56683
11:10:50|2.56683
11:10:51|2.56683
11:10:52|2.56683
11:10:53|2.565
11:10:54|2.565
11:10:55|2.565
11:10:56|2.565
11:10:57|2.565
11:10:58|2.56678
11:10:59|2.56678
11:11:00|2.56679
11:11:01|2.56679
11:11:02|2.56679
11:11:03|2.56679
11:11:04|2.56518
11:11:06|2.5671
11:11:06|2.5671
11:11:07|2.5671
11:11:08|2.56529
11:11:09|2.56529
11:11:10|2.565
11:11:12|2.565
11:11:13|2.565
11:11:14|2.56401
11:11:15|2.56253
11:11:16|2.56253
11:11:17|2.56177
11:11:18|2.5617
11:11:19|2.5645
11:11:20|2.5645
11:11:21|2.55802
11:11:22|2.55802
11:11:24|2.56075
11:11:25|2.56017
11:11:26|2.56017
11:11:27|2.55731
11:11:28|2.55975
11:11:29|2.55971
11:11:30|2.55971
11:11:31|2.55155
11:11:33|2.55782
11:11:34|2.55401
11:11:34|2.55
11:11:36|2.55
11:11:37|2.55
11:11:39|2.55
11:11:39|2.55
11:11:40|2.55002
11:11:41|2.55002
11:11:43|2.55
11:11:44|2.55287
11:11:44|2.55286
11:11:45|2.55286
11:11:47|2.55079
11:11:47|2.55096
11:11:48|2.55096
11:11:50|2.55096
11:11:50|2.5541
11:11:51|2.54824
11:11:52|2.54971
11:11:53|2.54964
11:11:54|2.54964
11:11:55|2.54964
11:11:56|2.54951
11:11:57|2.54694
11:11:58|2.54694
11:12:00|2.54384
11:12:01|2.54384
11:12:02|2.54642
11:12:03|2.54609
11:12:04|2.54605
11:12:05|2.54605
11:12:06|2.5488
11:12:07|2.54406
11:12:08|2.54406
11:12:09|2.54866
11:12:10|2.54865
11:12:11|2.54865
11:12:12|2.54799
11:12:13|2.54862
11:12:15|2.5488
11:12:16|2.55
11:12:17|2.55
11:12:19|2.54
11:12:20|2.5399
11:12:21|2.53998
11:12:21|2.54
11:12:23|2.54
11:12:23|2.5368
11:12:25|2.54
11:12:26|2.54
11:12:26|2.53689
11:12:27|2.53999
11:12:28|2.53993
11:12:29|2.53692
11:12:30|2.53687
11:12:32|2.53687
11:12:33|2.53705
11:12:34|2.53705
11:12:34|2.53871
11:12:36|2.53871
11:12:36|2.53871
11:12:37|2.53707
11:12:38|2.53871
11:12:39|2.53871
11:12:40|2.53872
11:12:41|2.53706
11:12:42|2.53706
11:12:44|2.53871
11:12:44|2.53871
11:12:45|2.53705
11:12:47|2.53705
11:12:47|2.53705
11:12:48|2.53705
11:12:49|2.53706
11:12:50|2.53706
11:12:51|2.53705
11:12:52|2.53705
11:12:53|2.53705
11:12:54|2.536
11:12:55|2.536
11:12:56|2.535
11:12:57|2.535
11:12:58|2.535
11:13:00|2.535
11:13:01|2.535
11:13:02|2.53699
11:13:03|2.53699
11:13:04|2.53699
11:13:04|2.53699
11:13:05|2.53699
11:13:06|2.53699
11:13:07|2.53699
11:13:08|2.53693
11:13:09|2.53469
11:13:11|2.53641
11:13:11|2.53633
11:13:12|2.53691
11:13:13|2.53691
11:13:15|2.53699
11:13:16|2.53706
11:13:17|2.53706
11:13:18|2.53706
11:13:19|2.53706
11:13:20|2.53706
11:13:21|2.53691
11:13:22|2.53691
11:13:23|2.53691
11:13:24|2.53691
11:13:25|2.53691
11:13:26|2.53502
11:13:27|2.535
11:13:28|2.5364
11:13:29|2.5364
11:13:30|2.5364
11:13:31|2.535
11:13:32|2.535
11:13:33|2.53569
11:13:34|2.53569
11:13:35|2.53569
11:13:36|2.53684
11:13:37|2.535
11:13:38|2.535
11:13:39|2.53706
11:13:40|2.53706
11:13:41|2.53706
11:13:42|2.53706
11:13:43|2.53596
11:13:44|2.53501
11:13:45|2.5385
11:13:46|2.5385
11:13:47|2.53525
11:13:48|2.53525
11:13:49|2.53525
11:13:50|2.53527
11:13:51|2.53816
11:13:52|2.53816
11:13:53|2.53816
11:13:54|2.53816
11:13:55|2.53816
11:13:56|2.54
11:13:57|2.54
11:13:58|2.53658
11:13:59|2.53988
11:14:00|2.53988
11:14:01|2.53988
11:14:02|2.53988
11:14:03|2.54
11:14:04|2.53532
11:14:05|2.53532
11:14:06|2.53981
11:14:07|2.5397
11:14:08|2.54
11:14:09|2.53668
11:14:10|2.53543
11:14:11|2.53543
11:14:12|2.53907
11:14:13|2.53907
11:14:14|2.53668
11:14:15|2.53883
11:14:17|2.53883
11:14:18|2.53855
11:14:20|2.53608
11:14:20|2.53608
11:14:21|2.53608
11:14:22|2.53821
11:14:24|2.53611
11:14:24|2.53803
11:14:25|2.53803
11:14:26|2.53803
11:14:27|2.53855
11:14:28|2.53855
11:14:29|2.53803
11:14:31|2.54
11:14:31|2.54
11:14:32|2.54
11:14:34|2.54021
11:14:34|2.54204
11:14:36|2.54204
11:14:37|2.54999
11:14:38|2.54995
11:14:38|2.55047
11:14:40|2.55047
11:14:41|2.55047
11:14:42|2.54724
11:14:43|2.55155
11:14:44|2.55155
11:14:45|2.55
11:14:46|2.55373
11:14:47|2.55373
11:14:47|2.55423
11:14:49|2.55424
11:14:50|2.555
11:14:51|2.55493
11:14:51|2.55167
11:14:54|2.555
11:14:54|2.55064
11:14:55|2.55064
11:14:56|2.55304
11:14:57|2.55304
11:14:58|2.55304
11:14:59|2.55304
11:15:00|2.55304
11:15:01|2.55304
11:15:02|2.55304
11:15:03|2.55304
11:15:04|2.55304
11:15:05|2.55064
11:15:06|2.55064
11:15:07|2.55064
11:15:08|2.553
11:15:09|2.54911
11:15:10|2.54911
11:15:12|2.54999
11:15:13|2.54999
11:15:14|2.54999
11:15:15|2.55304
11:15:16|2.54837
11:15:17|2.54837
11:15:18|2.55301
11:15:20|2.55301
11:15:22|2.55019
11:15:22|2.5503
11:15:24|2.55285
11:15:24|2.5477
11:15:25|2.5477
11:15:26|2.5477
11:15:27|2.54723
11:15:28|2.5477
11:15:29|2.5477
11:15:31|2.5477
11:15:31|2.54783
11:15:32|2.54783
11:15:34|2.5477
11:15:34|2.5477
11:15:36|2.5477
11:15:37|2.5477
11:15:38|2.5477
11:15:39|2.54543
11:15:40|2.54543
11:15:41|2.54274
11:15:43|2.54167
11:15:43|2.54167
11:15:45|2.53958
11:15:45|2.53958
11:15:47|2.5393
11:15:47|2.53839
11:15:48|2.53501
11:15:50|2.54218
11:15:51|2.535
11:15:51|2.535
11:15:52|2.535
11:15:54|2.535
11:15:55|2.535
11:15:55|2.53505
11:15:56|2.535
11:15:57|2.535
11:15:58|2.535
11:15:59|2.535
11:16:00|2.53479
11:16:01|2.53078
11:16:02|2.53077
11:16:04|2.53291
11:16:05|2.53291
11:16:06|2.53288
11:16:07|2.53288
11:16:08|2.53
11:16:09|2.53077
11:16:10|2.52532
11:16:11|2.52917
11:16:11|2.52865
11:16:13|2.52863
11:16:13|2.52863
11:16:15|2.52561
11:16:16|2.52563
11:16:17|2.52564
11:16:19|2.5283
11:16:20|2.5283
11:16:21|2.5257
11:16:22|2.5257
11:16:23|2.5257
11:16:24|2.5257
11:16:26|2.52564
11:16:26|2.52532
11:16:27|2.52532
11:16:29|2.524
11:16:29|2.524
11:16:30|2.52532
11:16:31|2.524
11:16:33|2.52563
11:16:33|2.52564
11:16:35|2.52564
11:16:35|2.52564
11:16:37|2.52747
11:16:38|2.524
11:16:38|2.524
11:16:39|2.524
11:16:40|2.52562
11:16:42|2.52562
11:16:42|2.52562
11:16:43|2.52561
11:16:45|2.52561
11:16:46|2.525
11:16:46|2.525
11:16:48|2.525
11:16:48|2.525
11:16:49|2.52503
11:16:50|2.525
11:16:52|2.52564
11:16:53|2.52
11:16:53|2.52561
11:16:55|2.52561
11:16:56|2.52562
11:16:57|2.52561
11:16:58|2.52561
11:16:59|2.52561
11:17:00|2.52561
11:17:01|2.52561
11:17:02|2.52561
11:17:03|2.52564
11:17:04|2.52564
11:17:05|2.52561
11:17:06|2.52487
11:17:07|2.52487
11:17:08|2.52455
11:17:09|2.52446
11:17:10|2.52446
11:17:11|2.5238
11:17:12|2.52352
11:17:13|2.52336
11:17:14|2.52326
11:17:15|2.52322
11:17:16|2.52322
11:17:17|2.52081
11:17:18|2.52297
11:17:20|2.52081
11:17:21|2.52276
11:17:22|2.52276
11:17:23|2.51797
11:17:24|2.52049
11:17:25|2.5204
11:17:26|2.5204
11:17:27|2.51483
11:17:28|2.51486
11:17:29|2.52032
11:17:30|2.51446
11:17:31|2.51447
11:17:32|2.51446
11:17:33|2.51771
11:17:34|2.51446
11:17:36|2.51734
11:17:37|2.51438
11:17:38|2.51447
11:17:39|2.51447
11:17:40|2.51447
11:17:41|2.51447
11:17:42|2.51447
11:17:43|2.51447
11:17:44|2.51447
11:17:45|2.51717
11:17:46|2.51979
11:17:47|2.51446
11:17:48|2.5149
11:17:49|2.5149
11:17:50|2.51509
11:17:51|2.51517
11:17:52|2.51876
11:17:53|2.51716
11:17:54|2.51717
11:17:55|2.51717
11:17:56|2.51717
11:17:57|2.51717
11:17:58|2.5209
11:17:59|2.5227
11:18:00|2.52269
11:18:01|2.52094
11:18:02|2.52093
11:18:03|2.52093
11:18:04|2.52
11:18:05|2.52194
11:18:06|2.52194
11:18:07|2.52477
11:18:08|2.51811
11:18:09|2.51811
11:18:10|2.51811
11:18:11|2.51811
11:18:12|2.51811
11:18:13|2.51811
11:18:14|2.51884
11:18:15|2.52
11:18:16|2.5
11:18:17|2.50381
11:18:18|2.50978
11:18:19|2.50978
11:18:21|2.50842
11:18:23|2.50804
11:18:23|2.50435
11:18:25|2.50944
11:18:26|2.50944
11:18:27|2.50516
11:18:28|2.50516
11:18:29|2.505
11:18:31|2.50949
11:18:32|2.5047
11:18:32|2.505
11:18:34|2.505
11:18:34|2.51257
11:18:36|2.51257
11:18:37|2.51002
11:18:37|2.50075
11:18:39|2.50075
11:18:40|2.50075
11:18:41|2.505
11:18:42|2.5081
11:18:43|2.50803
11:18:44|2.50978
11:18:45|2.50994
11:18:46|2.50994
11:18:47|2.50993
11:18:48|2.50992
11:18:50|2.50613
11:18:50|2.50615
11:18:51|2.50987
11:18:52|2.50987
11:18:53|2.51207
11:18:55|2.5068
11:18:56|2.51189
11:18:57|2.50743
11:18:57|2.5144
11:18:59|2.51442
11:19:00|2.51695
11:19:01|2.51658
11:19:03|2.51445
11:19:04|2.51439
11:19:04|2.51046
11:19:05|2.51421
11:19:06|2.51417
11:19:07|2.51417
11:19:08|2.51389
11:19:09|2.51061
11:19:10|2.51061
11:19:11|2.51354
11:19:12|2.51354
11:19:13|2.51442
11:19:14|2.51441
11:19:16|2.51441
11:19:17|2.51441
11:19:17|2.5143
11:19:18|2.5143
11:19:19|2.51443
11:19:21|2.5112
11:19:22|2.5162
11:19:24|2.51923
11:19:26|2.5146
11:19:27|2.51919
11:19:28|2.5162
11:19:30|2.52393
11:19:31|2.51519
11:19:32|2.52284
11:19:33|2.52618
11:19:35|2.52114
11:19:36|2.52688
11:19:36|2.52688
11:19:38|2.52212
11:19:39|2.52232
11:19:40|2.52681
11:19:41|2.52316
11:19:41|2.52451
11:19:43|2.52679
11:19:44|2.52679
11:19:44|2.52677
11:19:46|2.52677
11:19:47|2.52677
11:19:48|2.52618
11:19:49|2.52702
11:19:50|2.52702
11:19:51|2.52279
11:19:52|2.52996
11:19:53|2.5296
11:19:53|2.52512
11:19:55|2.525
11:19:55|2.525
11:19:57|2.52081
11:19:58|2.52467
11:19:59|2.52497
11:20:00|2.52497
11:20:00|2.52497
11:20:02|2.52161
11:20:03|2.52161
11:20:05|2.52161
11:20:05|2.52253
11:20:06|2.52253
11:20:07|2.52253
11:20:08|2.52253
11:20:09|2.52483
11:20:10|2.52475
11:20:11|2.52475
11:20:12|2.52475
11:20:13|2.52475
11:20:14|2.52299
11:20:15|2.52475
11:20:16|2.52295
11:20:17|2.52295
11:20:18|2.52295
11:20:19|2.52295
11:20:20|2.52512
11:20:22|2.52339
11:20:24|2.52339
11:20:25|2.52475
11:20:27|2.52339
11:20:28|2.52339
11:20:29|2.52296
11:20:30|2.52296
11:20:32|2.52296
11:20:33|2.52471
11:20:34|2.52471
11:20:35|2.52471
11:20:36|2.52462
11:20:37|2.52462
11:20:38|2.52462
11:20:39|2.52453
11:20:39|2.53214
11:20:41|2.52555
11:20:42|2.53272
11:20:43|2.53424
11:20:44|2.52715
11:20:45|2.52719
11:20:45|2.53621
11:20:46|2.53101
11:20:47|2.53846
11:20:49|2.53843
11:20:51|2.5359
11:20:51|2.5358
11:20:52|2.53469
11:20:53|2.53469
11:20:54|2.53469
11:20:55|2.53541
11:20:56|2.53548
11:20:57|2.53548
11:20:58|2.53548
11:20:59|2.53555
11:21:00|2.53391
11:21:01|2.53391
11:21:02|2.53077
11:21:03|2.53077
11:21:04|2.53077
11:21:05|2.53255
11:21:06|2.53255
11:21:07|2.53255
11:21:08|2.53255
11:21:09|2.53255
11:21:10|2.53255
11:21:11|2.53255
11:21:12|2.53002
11:21:13|2.53002
11:21:14|2.53001
11:21:15|2.52988
11:21:16|2.52942
11:21:17|2.52718
11:21:18|2.52718
11:21:19|2.52837
11:21:20|2.52837
11:21:21|2.52837
11:21:23|2.52837
11:21:25|2.52503
11:21:26|2.52505
11:21:27|2.52505
11:21:28|2.52505
11:21:29|2.52505
11:21:30|2.52364
11:21:31|2.52364
11:21:32|2.52364
11:21:33|2.52359
11:21:35|2.52542
11:21:36|2.53378
11:21:37|2.53077
11:21:38|2.53077
11:21:39|2.53077
11:21:40|2.53077
11:21:41|2.53077
11:21:42|2.53077
11:21:43|2.53077
11:21:44|2.53077
11:21:46|2.53077
11:21:46|2.53077
11:21:47|2.53077
11:21:48|2.53077
11:21:49|2.52901
11:21:50|2.52901
11:21:51|2.52901
11:21:52|2.52723
11:21:53|2.52723
11:21:54|2.52723
11:21:55|2.53051
11:21:56|2.53051
11:21:57|2.52827
11:21:58|2.52833
11:21:59|2.52833
11:22:00|2.53029
11:22:01|2.53029
11:22:02|2.53029
11:22:03|2.53022
11:22:04|2.53022
11:22:05|2.53077
11:22:06|2.53077
11:22:07|2.53029
11:22:08|2.53024
11:22:09|2.5302
11:22:10|2.5302
11:22:11|2.5302
11:22:12|2.5302
11:22:13|2.5302
11:22:14|2.5302
11:22:15|2.53028
11:22:16|2.53029
11:22:17|2.53029
11:22:18|2.5302
11:22:19|2.5302
11:22:20|2.53077
11:22:21|2.5302
11:22:22|2.5302
11:22:24|2.5302
11:22:26|2.53077
11:22:27|2.53077
11:22:29|2.53217
11:22:30|2.5302
11:22:30|2.52735
11:22:32|2.53077
11:22:33|2.53077
11:22:35|2.53077
11:22:36|2.53076
11:22:37|2.53076
11:22:38|2.53076
11:22:38|2.53076
11:22:40|2.53076
11:22:40|2.53076
11:22:41|2.53076
11:22:42|2.53076
11:22:44|2.52839
11:22:45|2.53075
11:22:45|2.53075
11:22:47|2.53076
11:22:48|2.53076
11:22:49|2.53076
11:22:49|2.53076
11:22:50|2.53076
11:22:51|2.53076
11:22:52|2.53076
11:22:53|2.53076
11:22:54|2.53076
11:22:56|2.53076
11:22:57|2.53076
11:22:58|2.53077
11:22:58|2.53405
11:22:59|2.53405
11:23:01|2.53086
11:23:01|2.53086
11:23:02|2.53403
11:23:03|2.53077
11:23:04|2.53077
11:23:06|2.53077
11:23:07|2.53077
11:23:07|2.53077
11:23:08|2.53
11:23:09|2.53
11:23:11|2.53
11:23:11|2.52588
11:23:12|2.52588
11:23:14|2.52588
11:23:14|2.52588
11:23:15|2.52572
11:23:16|2.52572
11:23:17|2.52347
11:23:18|2.52347
11:23:19|2.52347
11:23:21|2.52347
11:23:21|2.52347
11:23:22|2.52295
11:23:23|2.52295
11:23:25|2.52295
11:23:27|2.52295
11:23:28|2.52295
11:23:30|2.52295
11:23:31|2.52107
11:23:33|2.52018
11:23:33|2.51909
11:23:34|2.51999
11:23:35|2.51999
11:23:36|2.51999
11:23:37|2.51999
11:23:38|2.51999
11:23:39|2.51999
11:23:40|2.51909
11:23:41|2.52342
11:23:42|2.52342
11:23:43|2.52342
11:23:44|2.52342
11:23:45|2.52346
11:23:46|2.52346
11:23:48|2.52099
11:23:49|2.52099
11:23:50|2.51999
11:23:51|2.51999
11:23:52|2.51999
11:23:53|2.51999
11:23:54|2.52328
11:23:55|2.52001
11:23:56|2.52001
11:23:57|2.52001
11:23:58|2.52001
11:23:59|2.52001
11:24:00|2.52253
11:24:01|2.52253
11:24:02|2.52253
11:24:03|2.52253
11:24:04|2.52253
11:24:05|2.52253
11:24:06|2.52253
11:24:08|2.52253
11:24:09|2.52347
11:24:09|2.52529
11:24:11|2.52529
11:24:12|2.52634
11:24:13|2.52634
11:24:14|2.52634
11:24:14|2.5294
11:24:16|2.5294
11:24:17|2.5294
11:24:18|2.5294
11:24:18|2.5254
11:24:20|2.52934
11:24:20|2.52934
11:24:22|2.52934
11:24:22|2.52347
11:24:24|2.52347
11:24:25|2.52633
11:24:27|2.5294
11:24:28|2.52507
11:24:29|2.52507
11:24:30|2.52939
11:24:31|2.5253
11:24:32|2.5253
11:24:32|2.52923
11:24:33|2.52927
11:24:34|2.52927
11:24:36|2.5294
11:24:36|2.5294
11:24:37|2.52927
11:24:38|2.52927
11:24:40|2.52927
11:24:41|2.52927
11:24:41|2.52639
11:24:43|2.52639
11:24:44|2.52348
11:24:45|2.52348
11:24:45|2.52647
11:24:47|2.52647
11:24:48|2.52869
11:24:48|2.52869
11:24:49|2.52869
11:24:51|2.52649
11:24:52|2.52869
11:24:52|2.52869
11:24:54|2.52869
11:24:54|2.52869
11:24:56|2.52927
11:24:56|2.52657
11:24:57|2.52657
11:24:58|2.52661
11:24:59|2.52891
11:25:01|2.52891
11:25:01|2.52891
11:25:03|2.52855
11:25:03|2.52663
11:25:05|2.52663
11:25:06|2.52663
11:25:06|2.52663
11:25:08|2.52843
11:25:09|2.52843
11:25:10|2.52926
11:25:11|2.52926
11:25:12|2.52927
11:25:13|2.52757
11:25:14|2.52675
11:25:14|2.51701
11:25:16|2.51936
11:25:16|2.51895
11:25:19|2.51889
11:25:19|2.50898
11:25:20|2.50898
11:25:21|2.50897
11:25:22|2.51196
11:25:23|2.51189
11:25:24|2.49907
11:25:25|2.50863
11:25:27|2.50835
11:25:29|2.50835
11:25:30|2.4985
11:25:32|2.50358
11:25:33|2.49943
11:25:34|2.49943
11:25:35|2.49943
11:25:36|2.50301
11:25:37|2.5034
11:25:38|2.5034
11:25:39|2.50649
11:25:40|2.5055
11:25:41|2.50889
11:25:42|2.5055
11:25:43|2.5055
11:25:44|2.50891
11:25:45|2.4997
11:25:46|2.50746
11:25:47|2.50746
11:25:48|2.50889
11:25:49|2.51196
11:25:50|2.51196
11:25:51|2.51196
11:25:52|2.5175
11:25:53|2.51563
11:25:54|2.5198
11:25:55|2.51979
11:25:56|2.52285
11:25:57|2.52557
11:25:58|2.52558
11:25:59|2.52902
11:26:00|2.52927
11:26:01|2.52568
11:26:02|2.52568
11:26:03|2.52875
11:26:04|2.52574
11:26:06|2.53159
11:26:06|2.53622
11:26:07|2.53134
11:26:08|2.53499
11:26:10|2.53499
11:26:10|2.53156
11:26:11|2.53467
11:26:13|2.53157
11:26:14|2.53152
11:26:15|2.5343
11:26:16|2.53429
11:26:16|2.53429
11:26:17|2.5341
11:26:19|2.52617
11:26:20|2.52617
11:26:20|2.53244
11:26:21|2.52568
11:26:22|2.52568
11:26:24|2.52568
11:26:25|2.52568
11:26:26|2.52568
11:26:27|2.52568
11:26:27|2.52861
11:26:30|2.52861
11:26:31|2.52825
11:26:31|2.51997
11:26:32|2.52545
11:26:34|2.52545
11:26:35|2.51987
11:26:36|2.52898
11:26:37|2.52635
11:26:37|2.52635
11:26:38|2.52635
11:26:40|2.52635
11:26:40|2.52635
11:26:41|2.52635
11:26:42|2.52635
11:26:44|2.52635
11:26:45|2.52161
11:26:46|2.52187
11:26:47|2.52197
11:26:48|2.52515
11:26:49|2.52515
11:26:50|2.52169
11:26:51|2.52455
11:26:52|2.52455
11:26:53|2.52455
11:26:54|2.52169
11:26:55|2.52169
11:26:56|2.52404
11:26:57|2.52404
11:26:58|2.52404
11:26:59|2.52404
11:27:00|2.52404
11:27:01|2.5219
11:27:02|2.5219
11:27:03|2.52404
11:27:04|2.52404
11:27:05|2.52404
11:27:06|2.52294
11:27:07|2.52294
11:27:08|2.52294
11:27:09|2.52294
11:27:10|2.5219
11:27:11|2.5219
11:27:12|2.52404
11:27:13|2.52404
11:27:14|2.52404
11:27:15|2.52404
11:27:16|2.52404
11:27:17|2.52404
11:27:18|2.52382
11:27:19|2.52382
11:27:20|2.52382
11:27:21|2.51987
11:27:22|2.51827
11:27:23|2.51827
11:27:24|2.51827
11:27:25|2.518
11:27:26|2.52149
11:27:27|2.51797
11:27:28|2.51805
11:27:30|2.51785
11:27:31|2.50953
11:27:32|2.51313
11:27:33|2.51313
11:27:35|2.50953
11:27:36|2.50815
11:27:36|2.50815
11:27:38|2.50815
11:27:39|2.50815
11:27:39|2.50815
11:27:41|2.50899
11:27:41|2.51133
11:27:42|2.51133
11:27:44|2.51133
11:27:45|2.51
11:27:46|2.51
11:27:46|2.51
11:27:49|2.50898
11:27:49|2.50898
11:27:50|2.50898
11:27:51|2.50898
11:27:52|2.50898
11:27:53|2.50898
11:27:54|2.50898
11:27:55|2.50898
11:27:56|2.51052
11:27:57|2.51052
11:27:58|2.50898
11:27:59|2.50898
11:28:00|2.50898
11:28:02|2.51052
11:28:02|2.51052
11:28:04|2.51055
11:28:04|2.51055
11:28:06|2.51073
11:28:06|2.51073
11:28:07|2.50899
11:28:08|2.50899
11:28:09|2.50899
11:28:10|2.50899
11:28:11|2.5
11:28:12|2.5
11:28:13|2.50792
11:28:14|2.50561
11:28:15|2.50549
11:28:16|2.50549
11:28:17|2.50549
11:28:18|2.50102
11:28:19|2.50549
11:28:20|2.50549
11:28:21|2.50544
11:28:22|2.50544
11:28:23|2.50544
11:28:24|2.5107
11:28:25|2.5061
11:28:27|2.5061
11:28:27|2.51046
11:28:28|2.50609
11:28:30|2.51026
11:28:30|2.51026
11:28:32|2.50606
11:28:33|2.50606
11:28:34|2.50606
11:28:35|2.50606
11:28:37|2.51073
11:28:38|2.51067
11:28:38|2.51067
11:28:39|2.51063
11:28:40|2.51063
11:28:42|2.50966
11:28:43|2.5096
11:28:43|2.5096
11:28:44|2.5096
11:28:45|2.50918
11:28:47|2.50912
11:28:48|2.50912
11:28:49|2.51
11:28:50|2.50609
11:28:50|2.50609
11:28:52|2.50609
11:28:53|2.50609
11:28:55|2.50609
11:28:55|2.50609
11:28:56|2.50609
11:28:57|2.50894
11:28:58|2.51064
11:28:59|2.51064
11:29:00|2.51052
11:29:01|2.51052
11:29:02|2.51052
11:29:03|2.51063
11:29:04|2.51067
11:29:05|2.51067
11:29:06|2.51067
11:29:07|2.51067
11:29:08|2.51067
11:29:10|2.51067
11:29:10|2.51067
11:29:11|2.51067
11:29:13|2.51067
11:29:14|2.51065
11:29:15|2.51065
11:29:15|2.51065
11:29:16|2.51065
11:29:17|2.5103
11:29:18|2.5103
11:29:19|2.5103
11:29:21|2.5103
11:29:23|2.5103
11:29:23|2.50565
11:29:24|2.50565
11:29:25|2.50565
11:29:26|2.51017
11:29:27|2.51017
11:29:28|2.51017
11:29:29|2.51017
11:29:30|2.50709
11:29:32|2.50555
11:29:34|2.50555
11:29:34|2.50555
11:29:35|2.50555
11:29:37|2.50555
11:29:38|2.50555
11:29:38|2.50823
11:29:40|2.50823
11:29:40|2.50823
11:29:42|2.50558
11:29:43|2.50558
11:29:44|2.50558
11:29:44|2.50564
11:29:45|2.50564
11:29:46|2.50564
11:29:52|2.50544
11:29:53|2.50544
11:29:54|2.50549
11:29:55|2.50549
11:29:55|2.50544
11:29:57|2.50501
11:29:58|2.50501
11:29:59|2.50501
11:30:00|2.50364
11:30:00|2.50364
11:30:01|2.5021
11:30:03|2.50211
11:30:04|2.50211
11:30:05|2.50482
11:30:05|2.5103
11:30:07|2.51025
11:30:07|2.51025
11:30:09|2.50353
11:30:10|2.51018
11:30:11|2.51277
11:30:11|2.5122
11:30:13|2.51348
11:30:14|2.51347
11:30:15|2.51335
11:30:17|2.51332
11:30:17|2.51332
11:30:18|2.51315
11:30:19|2.51315
11:30:21|2.5129
11:30:21|2.5129
11:30:22|2.5129
11:30:23|2.51
11:30:24|2.51007
11:30:25|2.50494
11:30:26|2.50495
11:30:27|2.51276
11:30:28|2.50405
11:30:29|2.5127
11:30:30|2.5127
11:30:32|2.5127
11:30:34|2.50914
11:30:36|2.50914
11:30:36|2.50914
11:30:38|2.50916
11:30:38|2.50916
11:30:39|2.50918
11:30:40|2.50917
11:30:42|2.50662
11:30:42|2.50662
11:30:44|2.50662
11:30:45|2.50662
11:30:45|2.51005
11:30:46|2.50662
11:30:48|2.50988
11:30:49|2.50988
11:30:50|2.50972
11:30:51|2.51005
11:30:51|2.51005
11:30:53|2.51005
11:30:53|2.51263
11:30:55|2.51005
11:30:55|2.51005
11:30:56|2.51245
11:30:57|2.51005
11:30:59|2.51005
11:31:00|2.51263
11:31:01|2.5102
11:31:02|2.5102
11:31:02|2.51012
11:31:03|2.51263
11:31:05|2.515
11:31:06|2.5073
11:31:06|2.5073
11:31:08|2.5073
11:31:09|2.51871
11:31:09|2.51317
11:31:11|2.50897
11:31:11|2.50897
11:31:13|2.50897
11:31:14|2.50897
11:31:15|2.50897
11:31:16|2.509
11:31:17|2.509
11:31:18|2.509
11:31:18|2.5092
11:31:20|2.5092
11:31:21|2.50897
11:31:21|2.50898
11:31:23|2.50898
11:31:24|2.509
11:31:24|2.509
11:31:26|2.50897
11:31:26|2.50897
11:31:27|2.509
11:31:28|2.509
11:31:29|2.509
11:31:31|2.509
11:31:32|2.50708
11:31:34|2.50544
11:31:35|2.50881
11:31:37|2.50881
11:31:37|2.50881
11:31:39|2.50881
11:31:40|2.50881
11:31:40|2.50881
11:31:42|2.50881
11:31:42|2.50881
11:31:43|2.50881
11:31:45|2.50881
11:31:46|2.50881
11:31:47|2.50695
11:31:48|2.50695
11:31:49|2.50698
11:31:50|2.50698
11:31:52|2.50698
11:31:53|2.50571
11:31:54|2.50571
11:31:55|2.50698
11:31:56|2.50698
11:31:57|2.50698
11:31:58|2.50571
11:31:59|2.50571
11:32:00|2.50571
11:32:01|2.50876
11:32:02|2.50876
11:32:03|2.50876
11:32:04|2.505
11:32:05|2.50499
11:32:06|2.50499
11:32:07|2.505
11:32:08|2.505
11:32:09|2.505
11:32:10|2.50499
11:32:11|2.50499
11:32:12|2.50499
11:32:13|2.50499
11:32:14|2.50401
11:32:15|2.50401
11:32:17|2.505
11:32:18|2.505
11:32:19|2.505
11:32:19|2.505
11:32:21|2.505
11:32:21|2.50397
11:32:23|2.50498
11:32:24|2.505
11:32:25|2.505
11:32:25|2.505
11:32:27|2.505
11:32:28|2.505
11:32:29|2.505
11:32:30|2.505
11:32:31|2.505
11:32:32|2.505
11:32:33|2.505
11:32:33|2.5039
11:32:36|2.505
11:32:37|2.505
11:32:37|2.50264
11:32:39|2.50264
11:32:40|2.50246
11:32:41|2.50246
11:32:41|2.50457
11:32:42|2.50457
11:32:44|2.50246
11:32:45|2.505
11:32:46|2.505
11:32:47|2.50267
11:32:47|2.50274
11:32:49|2.50281
11:32:49|2.50281
11:32:50|2.50281
11:32:52|2.50281
11:32:53|2.50281
11:32:55|2.50282
11:32:55|2.50268
11:32:56|2.50268
11:32:57|2.50268
11:32:58|2.50268
11:32:59|2.50268
11:33:00|2.50281
11:33:01|2.50281
11:33:02|2.50281
11:33:03|2.5043
11:33:04|2.5043
11:33:05|2.5043
11:33:07|2.50384
11:33:07|2.50384
11:33:08|2.50431
11:33:09|2.50431
11:33:10|2.50431
11:33:11|2.50431
11:33:12|2.50571
11:33:13|2.50571
11:33:14|2.50571
11:33:15|2.50897
11:33:16|2.50897
11:33:17|2.50897
11:33:18|2.50899
11:33:19|2.50899
11:33:20|2.50899
11:33:21|2.51299
11:33:22|2.5097
11:33:23|2.51311
11:33:24|2.51305
11:33:26|2.51305
11:33:26|2.5091
11:33:27|2.50913
11:33:28|2.51259
11:33:29|2.50913
11:33:30|2.50913
11:33:31|2.51189
11:33:32|2.51189
11:33:33|2.51167
11:33:35|2.50916
11:33:37|2.50913
11:33:38|2.50913
11:33:39|2.50913
11:33:40|2.50913
11:33:42|2.50913
11:33:43|2.50913
11:33:44|2.50913
11:33:45|2.50918
11:33:45|2.50918
11:33:46|2.50916
11:33:48|2.50916
11:33:48|2.50916
11:33:49|2.50916
11:33:50|2.50916
11:33:52|2.51091
11:33:53|2.51091
11:33:54|2.51091
11:33:55|2.51091
11:33:56|2.51091
11:33:56|2.51315
11:33:58|2.51315
11:33:59|2.51427
11:34:00|2.51429
11:34:00|2.51429
11:34:01|2.51108
11:34:03|2.51072
11:34:04|2.51072
11:34:05|2.51072
11:34:06|2.51072
11:34:07|2.51072
11:34:07|2.5106
11:34:08|2.5107
11:34:10|2.50917
11:34:11|2.51023
11:34:12|2.51023
11:34:13|2.51023
11:34:14|2.50917
11:34:15|2.51059
11:34:15|2.51059
11:34:17|2.51059
11:34:17|2.50916
11:34:19|2.51059
11:34:20|2.51059
11:34:20|2.5106
11:34:21|2.5106
11:34:22|2.5106
11:34:24|2.5106
11:34:25|2.5106
11:34:26|2.509
11:34:27|2.509
11:34:27|2.51024
11:34:29|2.51024
11:34:30|2.51058
11:34:31|2.51066
11:34:31|2.51066
11:34:33|2.50747
11:34:34|2.51058
11:34:34|2.51058
11:34:35|2.5106
11:34:38|2.51066
11:34:40|2.51066
11:34:40|2.51065
11:34:41|2.51065
11:34:43|2.51072
11:34:44|2.51072
11:34:45|2.51072
11:34:46|2.51072
11:34:47|2.51072
11:34:48|2.51072
11:34:49|2.51072
11:34:50|2.51072
11:34:51|2.51072
11:34:52|2.51072
11:34:53|2.51072
11:34:54|2.51072
11:34:55|2.51072
11:34:56|2.51072
11:34:57|2.51072
11:34:58|2.51072
11:34:59|2.51072
11:35:00|2.51072
11:35:01|2.505
11:35:02|2.505
11:35:03|2.505
11:35:04|2.50963
11:35:05|2.50954
11:35:07|2.51046
11:35:08|2.51046
11:35:09|2.51066
11:35:09|2.50665
11:35:11|2.50665
11:35:12|2.50865
11:35:12|2.50865
11:35:13|2.50865
11:35:15|2.50865
11:35:15|2.50865
11:35:16|2.51046
11:35:17|2.51046
11:35:18|2.51046
11:35:20|2.51066
11:35:21|2.51046
11:35:21|2.51046
11:35:22|2.51046
11:35:24|2.51046
11:35:24|2.51066
11:35:26|2.51072
11:35:26|2.51072
11:35:27|2.51047
11:35:29|2.51047
11:35:29|2.51047
11:35:30|2.51047
11:35:31|2.51047
11:35:32|2.51072
11:35:33|2.51072
11:35:34|2.50601
11:35:35|2.50601
11:35:36|2.50601
11:35:39|2.51066
11:35:39|2.51066
11:35:40|2.51072
11:35:41|2.51072
11:35:43|2.51046
11:35:44|2.50757
11:35:45|2.51043
11:35:46|2.51043
11:35:47|2.50658
11:35:48|2.50658
11:35:49|2.50658
11:35:50|2.50658
11:35:51|2.50658
11:35:52|2.50658
11:35:53|2.50658
11:35:54|2.50897
11:35:55|2.50897
11:35:56|2.50716
11:35:57|2.50716
11:35:58|2.50716
11:35:59|2.50716
11:36:01|2.50658
11:36:02|2.51072
11:36:03|2.50413
11:36:03|2.50413
11:36:05|2.50413
11:36:06|2.50354
11:36:08|2.50354
11:36:08|2.50354
11:36:09|2.50354
11:36:11|2.50354
11:36:11|2.50354
11:36:12|2.50413
11:36:14|2.50413
11:36:14|2.50413
11:36:16|2.50413
11:36:16|2.50413
11:36:17|2.50413
11:36:18|2.50413
11:36:19|2.50413
11:36:20|2.51067
11:36:21|2.50587
11:36:24|2.50952
11:36:24|2.51068
11:36:25|2.51068
11:36:26|2.51068
11:36:27|2.50657
11:36:28|2.5066
11:36:29|2.5066
11:36:30|2.51063
11:36:31|2.51063
11:36:32|2.51053
11:36:33|2.50995
11:36:34|2.50681
11:36:35|2.50979
11:36:36|2.50979
11:36:38|2.50979
11:36:39|2.50948
11:36:40|2.50948
11:36:42|2.50948
11:36:42|2.50733
11:36:44|2.50733
11:36:45|2.50908
11:36:46|2.50463
11:36:47|2.50463
11:36:48|2.50463
11:36:49|2.50463
11:36:50|2.50463
11:36:51|2.50463
11:36:52|2.50463
11:36:53|2.50463
11:36:54|2.50698
11:36:55|2.50698
11:36:56|2.50698
11:36:57|2.50698
11:36:58|2.50733
11:36:59|2.50733
11:37:00|2.50945
11:37:01|2.50945
11:37:02|2.50945
11:37:03|2.50947
11:37:04|2.50947
11:37:05|2.51072
11:37:06|2.51071
11:37:07|2.50947
11:37:08|2.50778
11:37:09|2.50947
11:37:10|2.50753
11:37:11|2.50753
11:37:12|2.50753
11:37:13|2.50753
11:37:14|2.50753
11:37:15|2.51434
11:37:16|2.51434
11:37:17|2.50778
11:37:18|2.50778
11:37:19|2.50778
11:37:20|2.50778
11:37:21|2.51301
11:37:22|2.50526
11:37:23|2.50526
11:37:24|2.50781
11:37:25|2.51251
11:37:26|2.51247
11:37:27|2.51239
11:37:28|2.51239
11:37:29|2.51239
11:37:30|2.513
11:37:31|2.51684
11:37:32|2.51125
11:37:33|2.51679
11:37:34|2.51215
11:37:35|2.51448
11:37:36|2.51451
11:37:37|2.51451
11:37:38|2.51451
11:37:40|2.51448
11:37:42|2.50963
11:37:43|2.51019
11:37:44|2.515
11:37:44|2.51679
11:37:46|2.51679
11:37:46|2.51482
11:37:48|2.51881
11:37:49|2.51679
11:37:49|2.51679
11:37:51|2.51881
11:37:52|2.51881
11:37:53|2.51881
11:37:53|2.51881
11:37:54|2.51881
11:37:55|2.51881
11:37:56|2.51881
11:37:58|2.51881
11:37:58|2.52137
11:38:00|2.52346
11:38:01|2.5199
11:38:02|2.52017
11:38:03|2.52017
11:38:03|2.52364
11:38:05|2.52364
11:38:06|2.52346
11:38:06|2.52207
11:38:08|2.52207
11:38:09|2.51929
11:38:10|2.51952
11:38:11|2.51952
11:38:12|2.52188
11:38:13|2.5218
11:38:14|2.5218
11:38:15|2.52206
11:38:16|2.52206
11:38:17|2.51993
11:38:18|2.52178
11:38:19|2.52178
11:38:20|2.52178
11:38:21|2.52178
11:38:22|2.52178
11:38:23|2.52207
11:38:24|2.52206
11:38:25|2.52206
11:38:26|2.52448
11:38:27|2.52481
11:38:28|2.52217
11:38:29|2.5248
11:38:30|2.52478
11:38:31|2.52478
11:38:32|2.51888
11:38:33|2.52304
11:38:34|2.52304
11:38:35|2.51888
11:38:36|2.51888
11:38:37|2.51888
11:38:38|2.51888
11:38:39|2.52516
11:38:40|2.52516
11:38:42|2.5218
11:38:43|2.52532
11:38:44|2.52532
11:38:45|2.52532
11:38:47|2.52292
11:38:48|2.5228
11:38:48|2.52179
11:38:49|2.52279
11:38:50|2.52279
11:38:52|2.52279
11:38:52|2.52279
11:38:53|2.52279
11:38:54|2.52279
11:38:55|2.52279
11:38:56|2.52269
11:38:57|2.52267
11:38:58|2.52267
11:38:59|2.52267
11:39:01|2.52279
11:39:01|2.52279
11:39:02|2.52279
11:39:03|2.52179
11:39:04|2.52179
11:39:05|2.52179
11:39:06|2.52179
11:39:07|2.5218
11:39:08|2.5218
11:39:09|2.5218
11:39:10|2.52179
11:39:11|2.52179
11:39:12|2.52179
11:39:13|2.52179
11:39:14|2.52179
11:39:15|2.52015
11:39:16|2.52015
11:39:17|2.52015
11:39:18|2.52015
11:39:19|2.52015
11:39:21|2.52015
11:39:21|2.52015
11:39:22|2.52175
11:39:24|2.5218
11:39:25|2.5218
11:39:25|2.5218
11:39:27|2.5218
11:39:28|2.5218
11:39:28|2.5218
11:39:30|2.5218
11:39:31|2.5218
11:39:32|2.5218
11:39:33|2.5218
11:39:33|2.5218
11:39:34|2.5218
11:39:36|2.5218
11:39:37|2.52286
11:39:38|2.52288
11:39:38|2.52531
11:39:40|2.52311
11:39:42|2.52329
11:39:42|2.52531
11:39:44|2.5251
11:39:45|2.5251
11:39:46|2.52335
11:39:47|2.52335
11:39:48|2.52335
11:39:50|2.52335
11:39:51|2.52335
11:39:53|2.52335
11:39:54|2.52335
11:39:55|2.52335
11:39:56|2.52335
11:39:57|2.52335
11:39:58|2.52278
11:39:59|2.52278
11:40:00|2.52335
11:40:01|2.52335
11:40:02|2.52509
11:40:03|2.52509
11:40:04|2.5251
11:40:05|2.5251
11:40:06|2.52509
11:40:07|2.52509
11:40:08|2.5251
11:40:09|2.52336
11:40:10|2.52336
11:40:12|2.52336
11:40:13|2.52336
11:40:13|2.52335
11:40:14|2.5218
11:40:15|2.528
11:40:16|2.528
11:40:17|2.52244
11:40:18|2.52244
11:40:19|2.52244
11:40:20|2.52244
11:40:21|2.52335
11:40:22|2.52335
11:40:24|2.52923
11:40:24|2.52923
11:40:26|2.52449
11:40:27|2.52921
11:40:28|2.52923
11:40:29|2.52923
11:40:30|2.52923
11:40:30|2.52923
11:40:32|2.5271
11:40:32|2.52921
11:40:34|2.52923
11:40:35|2.5273
11:40:36|2.52903
11:40:36|2.52527
11:40:37|2.52883
11:40:39|2.52527
11:40:40|2.53077
11:40:40|2.52955
11:40:42|2.52923
11:40:43|2.53424
11:40:45|2.53424
11:40:45|2.53424
11:40:51|2.53391
11:40:52|2.53391
11:40:54|2.53391
11:40:54|2.53048
11:40:55|2.53048
11:40:57|2.53048
11:40:58|2.53048
11:40:58|2.53048
11:40:59|2.53109
11:41:00|2.53343
11:41:02|2.53048
11:41:02|2.53225
11:41:04|2.53228
11:41:05|2.53109
11:41:06|2.5305
11:41:07|2.5305
11:41:07|2.5305
11:41:09|2.53108
11:41:09|2.53108
11:41:10|2.53108
11:41:11|2.53109
11:41:12|2.53109
11:41:13|2.53051
11:41:15|2.52951
11:41:16|2.52946
11:41:17|2.52645
11:41:18|2.52645
11:41:19|2.52645
11:41:20|2.52645
11:41:21|2.52645
11:41:22|2.52645
11:41:23|2.52926
11:41:24|2.52926
11:41:24|2.52926
11:41:25|2.526
11:41:27|2.52912
11:41:27|2.52646
11:41:29|2.52909
11:41:30|2.52646
11:41:31|2.52646
11:41:31|2.5286
11:41:33|2.52858
11:41:33|2.52645
11:41:35|2.52645
11:41:35|2.52646
11:41:37|2.52647
11:41:38|2.52647
11:41:39|2.52647
11:41:40|2.52648
11:41:41|2.52648
11:41:42|2.52648
11:41:44|2.52822
11:41:45|2.52822
11:41:46|2.52822
11:41:47|2.52822
11:41:48|2.52822
11:41:49|2.52822
11:41:50|2.52822
11:41:51|2.52822
11:41:53|2.52822
11:41:54|2.52822
11:41:54|2.52822
11:41:55|2.52647
11:41:57|2.52821
11:41:58|2.52822
11:41:58|2.52649
11:41:59|2.52649
11:42:00|2.52649
11:42:02|2.52649
11:42:02|2.52649
11:42:03|2.52649
11:42:05|2.52649
11:42:06|2.52649
11:42:06|2.52648
11:42:08|2.52532
11:42:09|2.52336
11:42:10|2.52463
11:42:11|2.52464
11:42:12|2.52464
11:42:13|2.52336
11:42:14|2.52464
11:42:15|2.52464
11:42:16|2.52464
11:42:17|2.52464
11:42:18|2.52463
11:42:19|2.52463
11:42:20|2.52463
11:42:21|2.52463
11:42:22|2.52463
11:42:23|2.52463
11:42:24|2.52463
11:42:25|2.52463
11:42:26|2.52463
11:42:28|2.52463
11:42:28|2.52463
11:42:29|2.52325
11:42:30|2.52325
11:42:31|2.52
11:42:32|2.52
11:42:34|2.52
11:42:34|2.52264
11:42:36|2.52264
11:42:36|2.52023
11:42:37|2.52023
11:42:38|2.52022
11:42:40|2.52
11:42:41|2.52212
11:42:41|2.52012
11:42:42|2.52012
11:42:44|2.52373
11:42:46|2.5207
11:42:46|2.5207
11:42:48|2.52324
11:42:49|2.52075
11:42:50|2.5232
11:42:51|2.5232
11:42:52|2.5232
11:42:52|2.5232
11:42:54|2.5232
11:42:55|2.5232
11:42:56|2.5232
11:42:58|2.52284
11:42:58|2.52284
11:42:59|2.52284
11:43:00|2.52023
11:43:01|2.52023
11:43:02|2.52023
11:43:04|2.52023
11:43:04|2.52023
11:43:05|2.52023
11:43:06|2.52023
11:43:07|2.52023
11:43:08|2.52025
11:43:09|2.52025
11:43:10|2.52025
11:43:11|2.52244
11:43:12|2.52024
11:43:13|2.52024
11:43:14|2.52023
11:43:15|2.52238
11:43:16|2.52238
11:43:17|2.52238
11:43:18|2.52238
11:43:19|2.52238
11:43:21|2.52027
11:43:21|2.52204
11:43:22|2.52204
11:43:23|2.52023
11:43:24|2.52202
11:43:25|2.52202
11:43:26|2.52026
11:43:27|2.52026
11:43:28|2.52026
11:43:29|2.52027
11:43:30|2.52027
11:43:31|2.52026
11:43:32|2.52026
11:43:33|2.52026
11:43:34|2.52026
11:43:35|2.52026
11:43:36|2.52026
11:43:37|2.52026
11:43:38|2.52026
11:43:39|2.52026
11:43:40|2.52
11:43:42|2.51941
11:43:43|2.51941
11:43:45|2.51705
11:43:47|2.517
11:43:47|2.517
11:43:49|2.517
11:43:50|2.51371
11:43:51|2.51224
11:43:52|2.51522
11:43:53|2.51522
11:43:54|2.51033
11:43:55|2.51033
11:43:56|2.51145
11:43:57|2.51145
11:43:58|2.51145
11:43:59|2.51145
11:44:00|2.51145
11:44:01|2.51145
11:44:02|2.51145
11:44:03|2.51145
11:44:04|2.51145
11:44:05|2.51034
11:44:06|2.51034
11:44:07|2.51033
11:44:08|2.51033
11:44:09|2.51033
11:44:10|2.51033
11:44:11|2.51145
11:44:12|2.51145
11:44:13|2.51144
11:44:14|2.51145
11:44:15|2.51678
11:44:16|2.51678
11:44:17|2.51678
11:44:18|2.51678
11:44:19|2.51678
11:44:20|2.51678
11:44:21|2.51678
11:44:22|2.51678
11:44:23|2.51678
11:44:25|2.51677
11:44:25|2.51677
11:44:27|2.51669
11:44:27|2.51669
11:44:28|2.51669
11:44:29|2.51669
11:44:30|2.51669
11:44:32|2.51905
11:44:33|2.51
11:44:34|2.50978
11:44:35|2.5099
11:44:36|2.50998
11:44:37|2.50995
11:44:38|2.50995
11:44:39|2.50995
11:44:40|2.507
11:44:41|2.50944
11:44:42|2.50944
11:44:43|2.50944
11:44:44|2.50944
11:44:45|2.50907
11:44:47|2.50907
11:44:48|2.50884
11:44:49|2.50884
11:44:51|2.50884
11:44:52|2.50884
11:44:53|2.50679
11:44:54|2.50679
11:44:56|2.50679
11:44:57|2.50679
11:44:57|2.50679
11:44:59|2.50679
11:45:00|2.50679
11:45:01|2.50679
11:45:02|2.50679
11:45:03|2.50679
11:45:06|2.50679
11:45:06|2.50679
11:45:08|2.50679
11:45:08|2.50671
11:45:09|2.505
11:45:11|2.50679
11:45:11|2.50679
11:45:13|2.50679
11:45:13|2.50679
11:45:14|2.50679
11:45:16|2.50679
11:45:16|2.50679
11:45:17|2.505
11:45:19|2.50674
11:45:20|2.50674
11:45:21|2.50674
11:45:22|2.50674
11:45:23|2.50674
11:45:24|2.50674
11:45:24|2.50674
11:45:26|2.50679
11:45:26|2.50679
11:45:27|2.50852
11:45:28|2.50852
11:45:29|2.50852
11:45:30|2.50852
11:45:31|2.51389
11:45:32|2.51438
11:45:34|2.51438
11:45:34|2.51141
11:45:35|2.51439
11:45:36|2.51439
11:45:37|2.51119
11:45:38|2.51173
11:45:39|2.51173
11:45:40|2.51399
11:45:41|2.51399
11:45:42|2.51399
11:45:43|2.51181
11:45:44|2.51352
11:45:46|2.51352
11:45:48|2.51141
11:45:49|2.51413
11:45:51|2.51169
11:45:51|2.51169
11:45:53|2.51205
11:45:54|2.51408
11:45:56|2.51144
11:45:57|2.51404
11:45:58|2.51404
11:45:59|2.51404
11:46:00|2.51402
11:46:01|2.51402
11:46:03|2.51229
11:46:04|2.51229
11:46:06|2.51229
11:46:06|2.51229
11:46:07|2.51229
11:46:08|2.51229
11:46:10|2.51229
11:46:10|2.51229
11:46:11|2.51402
11:46:12|2.51402
11:46:14|2.51404
11:46:14|2.51229
11:46:15|2.51229
11:46:16|2.51656
11:46:17|2.51656
11:46:19|2.51656
11:46:19|2.51644
11:46:20|2.51819
11:46:22|2.51807
11:46:23|2.51656
11:46:24|2.51656
11:46:25|2.51656
11:46:25|2.51424
11:46:27|2.51424
11:46:27|2.51426
11:46:28|2.5165
11:46:29|2.5165
11:46:30|2.5165
11:46:31|2.5165
11:46:32|2.51603
11:46:33|2.51428
11:46:35|2.51428
11:46:35|2.51428
11:46:36|2.51554
11:46:37|2.51411
11:46:39|2.51411
11:46:39|2.51412
11:46:40|2.51412
11:46:42|2.51412
11:46:42|2.51412
11:46:43|2.51656
11:46:45|2.51514
11:46:45|2.52078
11:46:46|2.51141
11:46:48|2.51442
11:46:49|2.51447
11:46:51|2.5101
11:46:51|2.5101
11:46:53|2.5101
11:46:54|2.5119
11:46:55|2.5119
11:46:56|2.5119
11:46:58|2.51421
11:46:59|2.51421
11:47:00|2.51421
11:47:00|2.51421
11:47:02|2.51421
11:47:02|2.51421
11:47:04|2.51421
11:47:04|2.51421
11:47:06|2.51421
11:47:07|2.5119
11:47:08|2.5119
11:47:09|2.50535
11:47:09|2.50709
11:47:11|2.505
11:47:12|2.50512
11:47:12|2.50491
11:47:13|2.5048
11:47:14|2.50476
11:47:16|2.50476
11:47:17|2.50476
11:47:17|2.5047
11:47:18|2.5047
11:47:20|2.5047
11:47:21|2.50451
11:47:22|2.50166
11:47:23|2.4991
11:47:24|2.49911
11:47:25|2.50321
11:47:26|2.49911
11:47:27|2.50157
11:47:28|2.50153
11:47:29|2.49912
11:47:30|2.49912
11:47:31|2.50131
11:47:32|2.50131
11:47:33|2.50117
11:47:34|2.50166
11:47:35|2.4991
11:47:36|2.49909
11:47:37|2.498
11:47:38|2.4991
11:47:39|2.498
11:47:40|2.4991
11:47:41|2.49895
11:47:42|2.498
11:47:43|2.498
11:47:44|2.50145
11:47:45|2.49803
11:47:46|2.49805
11:47:47|2.50145
11:47:48|2.49892
11:47:50|2.50116
11:47:52|2.49803
11:47:53|2.49803
11:47:55|2.49803
11:47:56|2.49579
11:47:58|2.49579
11:47:59|2.49801
11:47:59|2.49801
11:48:00|2.49582
11:48:01|2.49586
11:48:03|2.49586
11:48:03|2.49794
11:48:04|2.49802
11:48:05|2.49803
11:48:06|2.49803
11:48:07|2.49803
11:48:08|2.49803
11:48:09|2.49803
11:48:10|2.50219
11:48:11|2.50139
11:48:12|2.50139
11:48:13|2.50648
11:48:15|2.50648
11:48:16|2.50159
11:48:17|2.50159
11:48:18|2.50159
11:48:19|2.49895
11:48:20|2.49895
11:48:21|2.49911
11:48:22|2.49911
11:48:23|2.49911
11:48:24|2.50159
11:48:25|2.50159
11:48:26|2.49942
11:48:27|2.49911
11:48:28|2.49896
11:48:29|2.49911
11:48:30|2.49911
11:48:31|2.49808
11:48:32|2.49808
11:48:33|2.498
11:48:34|2.498
11:48:35|2.498
11:48:36|2.498
11:48:37|2.49433
11:48:38|2.49482
11:48:39|2.49482
11:48:40|2.49482
11:48:41|2.49481
11:48:42|2.49481
11:48:43|2.49481
11:48:44|2.49481
11:48:45|2.49482
11:48:47|2.49482
11:48:48|2.4948
11:48:49|2.49482
11:48:51|2.49476
11:48:52|2.49461
11:48:53|2.49163
11:48:55|2.49174
11:48:56|2.49163
11:48:57|2.49087
11:48:59|2.4948
11:48:59|2.4948
11:49:00|2.49482
11:49:01|2.49482
11:49:03|2.49481
11:49:03|2.49482
11:49:04|2.4948
11:49:06|2.4948
11:49:06|2.49481
11:49:08|2.49481
11:49:08|2.49481
11:49:10|2.49481
11:49:11|2.49481
11:49:12|2.49481
11:49:14|2.49197
11:49:14|2.49481
11:49:15|2.49103
11:49:16|2.49103
11:49:17|2.49103
11:49:18|2.49225
11:49:19|2.49128
11:49:20|2.49128
11:49:21|2.49128
11:49:22|2.49114
11:49:24|2.49128
11:49:25|2.49128
11:49:26|2.49128
11:49:27|2.49105
11:49:28|2.49105
11:49:29|2.49085
11:49:30|2.49085
11:49:30|2.49
11:49:32|2.48718
11:49:32|2.48965
11:49:34|2.48959
11:49:35|2.48451
11:49:36|2.48933
11:49:37|2.48933
11:49:38|2.4835
11:49:39|2.48292
11:49:40|2.48292
11:49:41|2.48908
11:49:42|2.48806
11:49:43|2.48283
11:49:44|2.48292
11:49:45|2.48286
11:49:46|2.48286
11:49:47|2.47876
11:49:48|2.478
11:49:49|2.48281
11:49:50|2.48181
11:49:52|2.47909
11:49:52|2.47925
11:49:54|2.48264
11:49:56|2.48277
11:49:57|2.48277
11:49:59|2.48277
11:50:00|2.48277
11:50:00|2.48276
11:50:01|2.48276
11:50:02|2.47998
11:50:03|2.48007
11:50:04|2.48262
11:50:05|2.48216
11:50:06|2.48211
11:50:07|2.48211
11:50:08|2.48211
11:50:09|2.48036
11:50:10|2.48036
11:50:11|2.48036
11:50:12|2.48036
11:50:13|2.48036
11:50:14|2.478
11:50:15|2.47998
11:50:16|2.47807
11:50:18|2.47807
11:50:18|2.47809
11:50:19|2.47996
11:50:20|2.47996
11:50:21|2.48
11:50:22|2.47998
11:50:23|2.4799
11:50:24|2.47996
11:50:25|2.47823
11:50:26|2.47823
11:50:27|2.47823
11:50:28|2.47823
11:50:29|2.47823
11:50:30|2.47823
11:50:31|2.47809
11:50:32|2.47998
11:50:33|2.47823
11:50:34|2.47823
11:50:35|2.47823
11:50:36|2.47823
11:50:37|2.47823
11:50:38|2.47777
11:50:39|2.47777
11:50:40|2.47657
11:50:41|2.47657
11:50:42|2.47657
11:50:43|2.47801
11:50:44|2.47801
11:50:45|2.47801
11:50:46|2.47628
11:50:47|2.47795
11:50:49|2.47555
11:50:49|2.47775
11:50:50|2.47662
11:50:52|2.47777
11:50:54|2.47786
11:50:55|2.47628
11:50:56|2.47555
11:50:56|2.47777
11:50:58|2.47558
11:51:00|2.47553
11:51:02|2.47348
11:51:02|2.47348
11:51:03|2.47348
11:51:04|2.47552
11:51:05|2.47554
11:51:06|2.47554
11:51:07|2.47348
11:51:08|2.47329
11:51:10|2.47348
11:51:11|2.471
11:51:12|2.47337
11:51:13|2.471
11:51:14|2.47043
11:51:15|2.4704
11:51:16|2.47054
11:51:17|2.47
11:51:18|2.46881
11:51:19|2.46881
11:51:20|2.4688
11:51:21|2.46614
11:51:22|2.46625
11:51:23|2.4688
11:51:24|2.47347
11:51:25|2.46847
11:51:26|2.46852
11:51:27|2.46847
11:51:28|2.47338
11:51:29|2.46828
11:51:30|2.46871
11:51:31|2.46871
11:51:32|2.46871
11:51:33|2.46881
11:51:34|2.47316
11:51:35|2.47316
11:51:36|2.46872
11:51:37|2.46881
11:51:38|2.46881
11:51:39|2.46877
11:51:40|2.46872
11:51:41|2.46876
11:51:42|2.4655
11:51:43|2.4655
11:51:44|2.46606
11:51:45|2.46606
11:51:46|2.4655
11:51:47|2.46502
11:51:48|2.46502
11:51:49|2.4655
11:51:50|2.4655
11:51:51|2.46502
11:51:52|2.46609
11:51:54|2.46501
11:51:55|2.46501
11:51:57|2.46494
11:51:57|2.46494
11:51:58|2.46455
11:51:59|2.46442
11:52:01|2.46419
11:52:01|2.46373
11:52:04|2.46482
11:52:05|2.46419
11:52:05|2.46368
11:52:07|2.46401
11:52:08|2.46367
11:52:08|2.46367
11:52:11|2.46367
11:52:11|2.46397
11:52:13|2.459
11:52:14|2.45
11:52:15|2.45705
11:52:15|2.45687
11:52:17|2.45671
11:52:17|2.45671
11:52:19|2.45104
11:52:20|2.45595
11:52:21|2.45559
11:52:22|2.451
11:52:23|2.45104
11:52:24|2.451
11:52:25|2.45104
11:52:26|2.45
11:52:27|2.45
11:52:28|2.45
11:52:29|2.44995
11:52:30|2.4494
11:52:31|2.4494
11:52:31|2.44941
11:52:33|2.44941
11:52:34|2.44936
11:52:35|2.44936
11:52:36|2.4494
11:52:37|2.44936
11:52:38|2.44666
11:52:39|2.44569
11:52:40|2.45
11:52:40|2.44572
11:52:42|2.449
11:52:42|2.44867
11:52:44|2.45
11:52:44|2.44593
11:52:46|2.44576
11:52:47|2.44523
11:52:48|2.44573
11:52:49|2.44401
11:52:50|2.44567
11:52:51|2.44323
11:52:52|2.44568
11:52:53|2.44572
11:52:55|2.44572
11:52:56|2.44343
11:52:57|2.44343
11:52:58|2.44567
11:52:59|2.44353
11:53:00|2.44323
11:53:02|2.44343
11:53:04|2.44343
11:53:04|2.44325
11:53:05|2.44325
11:53:06|2.4434
11:53:07|2.4455
11:53:08|2.44572
11:53:10|2.44332
11:53:11|2.44567
11:53:13|2.4433
11:53:13|2.44572
11:53:14|2.44572
11:53:16|2.44331
11:53:17|2.44351
11:53:17|2.44351
11:53:18|2.44351
11:53:19|2.44351
11:53:20|2.44351
11:53:21|2.44538
11:53:22|2.44533
11:53:24|2.44533
11:53:24|2.44351
11:53:25|2.44396
11:53:26|2.44396
11:53:28|2.44533
11:53:28|2.44999
11:53:29|2.44999
11:53:31|2.44399
11:53:31|2.44399
11:53:32|2.44399
11:53:34|2.44399
11:53:34|2.44399
11:53:35|2.44399
11:53:36|2.44399
11:53:37|2.44399
11:53:38|2.44399
11:53:40|2.44809
11:53:40|2.44808
11:53:43|2.44428
11:53:43|2.44404
11:53:45|2.44747
11:53:45|2.44747
11:53:46|2.4473
11:53:47|2.44716
11:53:48|2.44431
11:53:49|2.44499
11:53:51|2.44404
11:53:51|2.44404
11:53:52|2.44404
11:53:53|2.44359
11:53:55|2.44499
11:53:57|2.44401
11:53:58|2.44499
11:54:00|2.444
11:54:00|2.44353
11:54:02|2.44001
11:54:03|2.44499
11:54:04|2.44353
11:54:05|2.44353
11:54:06|2.44353
11:54:06|2.44353
11:54:09|2.44353
11:54:10|2.44347
11:54:11|2.44353
11:54:12|2.44399
11:54:13|2.44399
11:54:14|2.44399
11:54:14|2.44399
11:54:15|2.44399
11:54:17|2.44399
11:54:17|2.44398
11:54:19|2.44399
11:54:20|2.442
11:54:21|2.44204
11:54:21|2.44221
11:54:23|2.44221
11:54:23|2.44221
11:54:24|2.44221
11:54:25|2.44398
11:54:27|2.44397
11:54:28|2.44397
11:54:29|2.44398
11:54:30|2.43
11:54:31|2.43443
11:54:32|2.43443
11:54:33|2.43443
11:54:34|2.44063
11:54:35|2.44396
11:54:36|2.44396
11:54:37|2.44393
11:54:38|2.44381
11:54:39|2.4435
11:54:40|2.43534
11:54:41|2.43534
11:54:42|2.44018
11:54:43|2.44018
11:54:44|2.44395
11:54:46|2.44395
11:54:47|2.44395
11:54:47|2.44052
11:54:48|2.4403
11:54:49|2.4403
11:54:50|2.4403
11:54:51|2.44377
11:54:52|2.44499
11:54:53|2.44499
11:54:54|2.44499
11:54:56|2.44377
11:54:58|2.44377
11:54:59|2.44378
11:55:00|2.44499
11:55:00|2.445
11:55:03|2.445
11:55:03|2.445
11:55:05|2.44904
11:55:06|2.44999
11:55:07|2.45
11:55:08|2.4467
11:55:09|2.44985
11:55:10|2.45
11:55:11|2.44999
11:55:12|2.45
11:55:13|2.45
11:55:14|2.45
11:55:15|2.45156
11:55:16|2.45146
11:55:17|2.45313
11:55:18|2.45146
11:55:19|2.45146
11:55:20|2.45146
11:55:21|2.45315
11:55:22|2.45394
11:55:23|2.45615
11:55:24|2.46251
11:55:25|2.46251
11:55:26|2.45635
11:55:27|2.46092
11:55:28|2.461
11:55:29|2.461
11:55:30|2.46099
11:55:31|2.45719
11:55:32|2.45719
11:55:33|2.45719
11:55:34|2.46097
11:55:35|2.46097
11:55:36|2.461
11:55:37|2.461
11:55:38|2.461
11:55:39|2.461
11:55:40|2.461
11:55:41|2.45455
11:55:42|2.46033
11:55:43|2.46033
11:55:44|2.45981
11:55:45|2.4558
11:55:46|2.4558
11:55:47|2.4558
11:55:48|2.45602
11:55:49|2.45604
11:55:50|2.45313
11:55:51|2.45313
11:55:52|2.46648
11:55:53|2.46648
11:55:54|2.45448
11:55:55|2.45448
11:55:56|2.45448
11:55:58|2.45575
11:55:59|2.45575
11:55:59|2.4558
11:56:01|2.45313
11:56:02|2.45313
11:56:03|2.45375
11:56:04|2.45356
11:56:05|2.45354
11:56:06|2.45354
11:56:07|2.45341
11:56:08|2.45448
11:56:09|2.45369
11:56:10|2.45369
11:56:11|2.45369
11:56:12|2.45612
11:56:13|2.45685
11:56:14|2.45687
11:56:15|2.45854
11:56:16|2.45854
11:56:17|2.45854
11:56:18|2.45002
11:56:19|2.45831
11:56:20|2.45831
11:56:21|2.45825
11:56:22|2.4566
11:56:23|2.45655
11:56:24|2.45543
11:56:25|2.45817
11:56:26|2.45658
11:56:27|2.45658
11:56:28|2.45658
11:56:29|2.45658
11:56:30|2.45658
11:56:31|2.45658
11:56:32|2.45654
11:56:33|2.45654
11:56:34|2.45654
11:56:35|2.45654
11:56:36|2.45556
11:56:37|2.45556
11:56:38|2.45556
11:56:39|2.45539
11:56:40|2.45539
11:56:41|2.45538
11:56:42|2.45538
11:56:43|2.45539
11:56:44|2.45539
11:56:45|2.45539
11:56:46|2.45654
11:56:47|2.45538
11:56:48|2.45538
11:56:49|2.45538
11:56:50|2.45539
11:56:51|2.45538
11:56:52|2.45538
11:56:53|2.45538
11:56:54|2.45538
11:56:55|2.45538
11:56:56|2.45538
11:56:57|2.45538
11:56:59|2.45538
11:57:01|2.45651
11:57:01|2.45538
11:57:02|2.45538
11:57:04|2.45538
11:57:04|2.45538
11:57:06|2.45654
11:57:07|2.45654
11:57:08|2.45654
11:57:09|2.45654
11:57:10|2.45654
11:57:10|2.45538
11:57:11|2.45815
11:57:13|2.45815
11:57:14|2.45815
11:57:15|2.45787
11:57:16|2.45001
11:57:17|2.45777
11:57:18|2.45786
11:57:20|2.46082
11:57:20|2.46082
11:57:21|2.46082
11:57:22|2.46082
11:57:24|2.46082
11:57:24|2.46082
11:57:26|2.46082
11:57:26|2.46225
11:57:28|2.46461
11:57:29|2.46461
11:57:30|2.46082
11:57:30|2.46082
11:57:32|2.46082
11:57:33|2.46082
11:57:34|2.46082
11:57:34|2.45549
11:57:37|2.45549
11:57:38|2.45992
11:57:38|2.45992
11:57:39|2.45992
11:57:40|2.45992
11:57:41|2.4536
11:57:42|2.44804
11:57:43|2.44804
11:57:44|2.44804
11:57:45|2.44804
11:57:46|2.44666
11:57:48|2.45264
11:57:48|2.45283
11:57:49|2.45283
11:57:50|2.45283
11:57:51|2.45238
11:57:53|2.447
11:57:54|2.44813
11:57:55|2.44813
11:57:56|2.45061
11:57:57|2.45059
11:57:58|2.44805
11:58:00|2.44581
11:58:02|2.44072
11:58:03|2.44072
11:58:04|2.44303
11:58:05|2.44305
11:58:06|2.44752
11:58:07|2.44752
11:58:08|2.44191
11:58:10|2.44788
11:58:10|2.44707
11:58:12|2.44353
11:58:13|2.44688
11:58:14|2.44688
11:58:15|2.44683
11:58:16|2.44683
11:58:16|2.44683
11:58:18|2.44684
11:58:19|2.44684
11:58:20|2.44683
11:58:20|2.44683
11:58:21|2.44589
11:58:23|2.44589
11:58:23|2.4457
11:58:25|2.44564
11:58:25|2.44564
11:58:27|2.44564
11:58:27|2.44526
11:58:29|2.44518
11:58:29|2.44508
11:58:30|2.44508
11:58:32|2.44508
11:58:32|2.44309
11:58:33|2.4448
11:58:35|2.44072
11:58:35|2.44072
11:58:36|2.44072
11:58:38|2.44072
11:58:39|2.44187
11:58:46|2.44029
11:58:46|2.44029
11:58:47|2.44029
11:58:48|2.44029
11:58:49|2.44029
11:58:50|2.44029
11:58:51|2.44175
11:58:52|2.44005
11:58:53|2.43995
11:58:54|2.43995
11:58:55|2.43587
11:58:56|2.4395
11:58:57|2.4395
11:58:58|2.43942
11:59:00|2.43701
11:59:02|2.43724
11:59:02|2.43988
11:59:04|2.43864
11:59:05|2.43864
11:59:06|2.43864
11:59:07|2.43864
11:59:08|2.43738
11:59:10|2.43738
11:59:11|2.43998
11:59:12|2.43998
11:59:13|2.43998
11:59:14|2.44233
11:59:15|2.442
11:59:16|2.442
11:59:17|2.442
11:59:18|2.4419
11:59:19|2.4419
11:59:20|2.44197
11:59:21|2.44197
11:59:22|2.44197
11:59:23|2.442
11:59:24|2.44195
11:59:25|2.44195
11:59:26|2.44195
11:59:27|2.44195
11:59:28|2.44195
11:59:29|2.44195
11:59:30|2.43866
11:59:31|2.43866
11:59:32|2.43866
11:59:33|2.43866
11:59:34|2.43866
11:59:35|2.44139
11:59:36|2.43908
11:59:37|2.44194
11:59:38|2.44194
11:59:39|2.43937
11:59:41|2.44194
11:59:42|2.44194
11:59:43|2.43979
11:59:44|2.4418
11:59:45|2.44171
11:59:46|2.44171
11:59:47|2.44137
11:59:48|2.44138
11:59:49|2.44138
11:59:50|2.44138
11:59:51|2.44137
11:59:52|2.44137
11:59:53|2.44137
11:59:53|2.44137
11:59:55|2.44137
11:59:56|2.43969
11:59:57|2.43969
11:59:58|2.4397
11:59:59|2.44135
11:59:59|2.4397
12:00:02|2.4397
12:00:04|2.4397
12:00:05|2.4397
12:00:05|2.4397
12:00:06|2.44001
12:00:07|2.44
12:00:08|2.44136
12:00:09|2.44133
12:00:11|2.44133
12:00:11|2.44
12:00:12|2.44
12:00:13|2.44
12:00:14|2.44137
12:00:15|2.44139
12:00:16|2.44139
12:00:17|2.44
12:00:18|2.44192
12:00:19|2.44192
12:00:20|2.44193
12:00:21|2.44194
12:00:22|2.44195
12:00:23|2.44195
12:00:24|2.44195
12:00:25|2.44195
12:00:26|2.44298
12:00:27|2.4441
12:00:28|2.4441
12:00:29|2.445
12:00:30|2.45359
12:00:31|2.45359
12:00:32|2.45538
12:00:33|2.45713
12:00:34|2.46085
12:00:35|2.46198
12:00:36|2.46149
12:00:37|2.45901
12:00:38|2.46198
12:00:39|2.46198
12:00:40|2.46198
12:00:41|2.46277
12:00:42|2.46382
12:00:43|2.46201
12:00:44|2.4621
12:00:45|2.46381
12:00:46|2.46212
12:00:47|2.46196
12:00:48|2.46
12:00:49|2.45841
12:00:50|2.45884
12:00:51|2.45816
12:00:52|2.45451
12:00:53|2.45451
12:00:54|2.45451
12:00:55|2.45481
12:00:56|2.45713
12:00:57|2.45713
12:00:58|2.45888
12:00:59|2.45888
12:01:00|2.45874
12:01:02|2.46756
12:01:03|2.46393
12:01:03|2.46393
12:01:05|2.46032
12:01:07|2.46392
12:01:07|2.4613
12:01:08|2.46093
12:01:10|2.46754
12:01:10|2.46171
12:01:11|2.46171
12:01:12|2.46406
12:01:14|2.46739
12:01:15|2.46739
12:01:16|2.46393
12:01:17|2.4646
12:01:18|2.46709
12:01:19|2.467
12:01:20|2.46472
12:01:21|2.46472
12:01:22|2.46637
12:01:23|2.46637
12:01:24|2.46637
12:01:25|2.4646
12:01:26|2.4646
12:01:27|2.46502
12:01:28|2.46634
12:01:29|2.46883
12:01:30|2.46881
12:01:31|2.46881
12:01:32|2.46899
12:01:33|2.46833
12:01:34|2.46669
12:01:35|2.467
12:01:36|2.4646
12:01:37|2.46498
12:01:38|2.46392
12:01:39|2.46392
12:01:40|2.46392
12:01:41|2.46496
12:01:42|2.46486
12:01:43|2.46392
12:01:44|2.46
12:01:45|2.46
12:01:46|2.4603
12:01:47|2.45888
12:01:48|2.4599
12:01:49|2.45816
12:01:50|2.45976
12:01:51|2.45612
12:01:52|2.45755
12:01:53|2.45755
12:01:54|2.45755
12:01:55|2.45714
12:01:56|2.4547
12:01:57|2.4547
12:01:58|2.4547
12:01:59|2.44621
12:02:00|2.45639
12:02:01|2.45419
12:02:02|2.4528
12:02:04|2.45
12:02:05|2.45
12:02:06|2.45166
12:02:08|2.45166
12:02:09|2.45
12:02:09|2.45
12:02:10|2.45
12:02:11|2.45058
12:02:12|2.44807
12:02:13|2.44693
12:02:14|2.4499
12:02:15|2.45041
12:02:16|2.45167
12:02:18|2.45176
12:02:18|2.44738
12:02:19|2.44738
12:02:21|2.45381
12:02:22|2.45381
12:02:22|2.44986
12:02:23|2.45437
12:02:24|2.45432
12:02:26|2.45379
12:02:27|2.4547
12:02:27|2.4547
12:02:28|2.4547
12:02:29|2.4547
12:02:30|2.4547
12:02:32|2.45379
12:02:33|2.45379
12:02:33|2.45379
12:02:34|2.45166
12:02:35|2.45686
12:02:36|2.45686
12:02:37|2.45591
12:02:38|2.45591
12:02:40|2.45075
12:02:41|2.45437
12:02:42|2.45121
12:02:43|2.45391
12:02:43|2.45381
12:02:45|2.45348
12:02:45|2.45077
12:02:47|2.44711
12:02:47|2.44711
12:02:48|2.44805
12:02:49|2.44607
12:02:50|2.4428
12:02:51|2.4428
12:02:53|2.44591
12:02:54|2.4428
12:02:55|2.4428
12:02:55|2.4428
12:02:56|2.44558
12:02:57|2.44558
12:02:58|2.44558
12:02:59|2.44544
12:03:01|2.44214
12:03:01|2.44541
12:03:02|2.4452
12:03:05|2.4452
12:03:05|2.44219
12:03:06|2.44591
12:03:08|2.44591
12:03:10|2.44591
12:03:10|2.44591
12:03:12|2.44805
12:03:13|2.44904
12:03:14|2.44837
12:03:15|2.45439
12:03:16|2.45439
12:03:17|2.4559
12:03:18|2.45591
12:03:19|2.45591
12:03:20|2.45348
12:03:21|2.45591
12:03:22|2.45591
12:03:23|2.45591
12:03:24|2.45591
12:03:25|2.46458
12:03:26|2.46408
12:03:27|2.46411
12:03:28|2.46536
12:03:29|2.46536
12:03:30|2.46159
12:03:31|2.46159
12:03:32|2.46159
12:03:33|2.46524
12:03:34|2.47067
12:03:35|2.47067
12:03:36|2.47083
12:03:37|2.47083
12:03:38|2.47083
12:03:39|2.47083
12:03:40|2.47141
12:03:41|2.46755
12:03:42|2.47038
12:03:43|2.46753
12:03:44|2.46971
12:03:45|2.46957
12:03:46|2.46538
12:03:47|2.46224
12:03:48|2.46224
12:03:49|2.46224
12:03:50|2.4702
12:03:51|2.4702
12:03:52|2.4702
12:03:53|2.46857
12:03:54|2.46857
12:03:55|2.4708
12:03:57|2.47084
12:03:58|2.47676
12:03:59|2.46893
12:04:00|2.47652
12:04:01|2.47652
12:04:02|2.4689
12:04:03|2.4741
12:04:04|2.46988
12:04:06|2.47156
12:04:07|2.47075
12:04:08|2.47075
12:04:10|2.47302
12:04:11|2.47302
12:04:12|2.47302
12:04:12|2.47302
12:04:14|2.47302
12:04:14|2.47302
12:04:15|2.47302
12:04:17|2.47302
12:04:17|2.47157
12:04:19|2.47157
12:04:20|2.46943
12:04:21|2.46943
12:04:21|2.46943
12:04:22|2.46943
12:04:24|2.469
12:04:25|2.469
12:04:26|2.469
12:04:27|2.47111
12:04:27|2.47111
12:04:28|2.47111
12:04:29|2.47107
12:04:31|2.47107
12:04:31|2.47107
12:04:33|2.47107
12:04:34|2.46903
12:04:35|2.47395
12:04:36|2.46904
12:04:38|2.46908
12:04:39|2.46908
12:04:40|2.46908
12:04:41|2.46908
12:04:42|2.46908
12:04:43|2.47208
12:04:44|2.47198
12:04:44|2.47184
12:04:46|2.47184
12:04:46|2.47184
12:04:48|2.46652
12:04:49|2.46652
12:04:50|2.46846
12:04:51|2.46844
12:04:51|2.46841
12:04:53|2.46663
12:04:53|2.46232
12:04:55|2.46232
12:04:56|2.46232
12:04:57|2.46232
12:04:57|2.46232
12:04:58|2.46232
12:05:00|2.46595
12:05:01|2.46595
12:05:02|2.46595
12:05:03|2.46617
12:05:04|2.46617
12:05:05|2.46976
12:05:07|2.46965
12:05:08|2.46965
12:05:09|2.46989
12:05:11|2.46989
12:05:12|2.47001
12:05:14|2.47004
12:05:14|2.46998
12:05:15|2.46997
12:05:16|2.46997
12:05:18|2.46997
12:05:18|2.46782
12:05:19|2.46782
12:05:20|2.46782
12:05:21|2.46811
12:05:22|2.46811
12:05:23|2.46811
12:05:25|2.46811
12:05:26|2.46982
12:05:26|2.46982
12:05:27|2.46982
12:05:28|2.46998
12:05:29|2.46998
12:05:31|2.46996
12:05:31|2.46996
12:05:32|2.46996
12:05:34|2.46997
12:05:34|2.46997
12:05:36|2.46831
12:05:36|2.46981
12:05:37|2.46981
12:05:38|2.46982
12:05:39|2.47004
12:05:40|2.47004
12:05:41|2.47004
12:05:42|2.47004
12:05:43|2.47004
12:05:44|2.46982
12:05:45|2.46982
12:05:46|2.46816
12:05:47|2.47003
12:05:48|2.47003
12:05:49|2.46815
12:05:50|2.46815
12:05:52|2.46986
12:05:52|2.46986
12:05:54|2.47447
12:05:54|2.4682
12:05:56|2.46825
12:05:56|2.46825
12:05:57|2.47225
12:05:59|2.47225
12:06:00|2.47225
12:06:00|2.47225
12:06:01|2.47225
12:06:03|2.47225
12:06:03|2.47
12:06:04|2.47
12:06:05|2.47
12:06:07|2.47251
12:06:09|2.47292
12:06:10|2.47266
12:06:11|2.47392
12:06:12|2.47253
12:06:14|2.47398
12:06:15|2.47236
12:06:15|2.47691
12:06:17|2.47227
12:06:17|2.47083
12:06:18|2.47083
12:06:19|2.47236
12:06:21|2.47616
12:06:23|2.47506
12:06:23|2.47461
12:06:24|2.47461
12:06:25|2.47461
12:06:26|2.47461
12:06:27|2.47641
12:06:28|2.47641
12:06:29|2.47641
12:06:30|2.47639
12:06:31|2.47464
12:06:32|2.47464
12:06:34|2.47637
12:06:35|2.47193
12:06:36|2.47193
12:06:37|2.47193
12:06:38|2.47565
12:06:39|2.47565
12:06:40|2.47565
12:06:41|2.47534
12:06:42|2.47517
12:06:43|2.47517
12:06:44|2.47517
12:06:45|2.47518
12:06:46|2.47565
12:06:47|2.47644
12:06:48|2.47644
12:06:49|2.47565
12:06:50|2.47234
12:06:51|2.47558
12:06:52|2.47558
12:06:53|2.47558
12:06:54|2.47558
12:06:55|2.47297
12:06:56|2.47248
12:06:57|2.47248
12:06:58|2.47248
12:06:59|2.47096
12:07:00|2.47096
12:07:01|2.47096
12:07:02|2.47282
12:07:03|2.4711
12:07:05|2.4711
12:07:05|2.4711
12:07:06|2.47282
12:07:08|2.47282
12:07:09|2.47282
12:07:11|2.47282
12:07:12|2.47282
12:07:13|2.47282
12:07:14|2.47282
12:07:15|2.47281
12:07:16|2.47281
12:07:17|2.47281
12:07:18|2.47281
12:07:19|2.47281
12:07:20|2.47282
12:07:21|2.47282
12:07:22|2.47282
12:07:23|2.47297
12:07:24|2.47282
12:07:25|2.47282
12:07:26|2.47282
12:07:26|2.47296
12:07:27|2.47296
12:07:29|2.47296
12:07:30|2.47296
12:07:31|2.47296
12:07:32|2.47296
12:07:33|2.47125
12:07:34|2.47125
12:07:35|2.47296
12:07:36|2.47296
12:07:36|2.47296
12:07:38|2.47296
12:07:39|2.47296
12:07:40|2.47296
12:07:41|2.47296
12:07:41|2.47296
12:07:43|2.47296
12:07:43|2.47296
12:07:44|2.47295
12:07:45|2.47295
12:07:47|2.47295
12:07:48|2.47295
12:07:49|2.47295
12:07:50|2.47091
12:07:51|2.47092
12:07:52|2.47274
12:07:53|2.47274
12:07:54|2.47274
12:07:55|2.4725
12:07:56|2.4725
12:07:57|2.47266
12:07:58|2.47266
12:07:59|2.47266
12:07:59|2.472
12:08:01|2.472
12:08:02|2.472
12:08:03|2.472
12:08:04|2.472
12:08:05|2.47096
12:08:06|2.4682
12:08:07|2.46538
12:08:08|2.4687
12:08:10|2.46842
12:08:11|2.46842
12:08:12|2.46194
12:08:13|2.46194
12:08:15|2.46
12:08:16|2.46554
12:08:17|2.46554
12:08:18|2.46554
12:08:18|2.46554
12:08:20|2.46554
12:08:21|2.45973
12:08:22|2.46498
12:08:23|2.46498
12:08:24|2.46498
12:08:25|2.46496
12:08:26|2.46492
12:08:27|2.46474
12:08:28|2.46474
12:08:29|2.46474
12:08:30|2.46444
12:08:31|2.46444
12:08:33|2.46444
12:08:34|2.4621
12:08:34|2.4621
12:08:35|2.4621
12:08:36|2.45386
12:08:37|2.45386
12:08:38|2.45386
12:08:39|2.45585
12:08:40|2.45579
12:08:42|2.4556
12:08:42|2.4556
12:08:44|2.4556
12:08:45|2.4556
12:08:46|2.45601
12:08:47|2.45601
12:08:48|2.45601
12:08:49|2.45572
12:08:49|2.45615
12:08:51|2.4537
12:08:52|2.4538
12:08:53|2.45596
12:08:54|2.45577
12:08:55|2.45577
12:08:55|2.45577
12:08:56|2.45382
12:08:58|2.45552
12:08:59|2.45552
12:09:00|2.45382
12:09:00|2.45382
12:09:01|2.45382
12:09:02|2.45382
12:09:04|2.45552
12:09:05|2.45382
12:09:05|2.45523
12:09:07|2.45523
12:09:07|2.45281
12:09:08|2.45528
12:09:10|2.45528
12:09:12|2.45447
12:09:12|2.45447
12:09:14|2.45447
12:09:14|2.45453
12:09:15|2.45453
12:09:16|2.45453
12:09:17|2.45453
12:09:18|2.45281
12:09:19|2.45281
12:09:20|2.45257
12:09:21|2.45256
12:09:22|2.45256
12:09:23|2.45256
12:09:24|2.45256
12:09:25|2.46188
12:09:26|2.4601
12:09:27|2.46797
12:09:28|2.46035
12:09:29|2.46035
12:09:31|2.46557
12:09:32|2.46557
12:09:32|2.46557
12:09:33|2.46817
12:09:35|2.46817
12:09:36|2.46557
12:09:37|2.46557
12:09:38|2.46557
12:09:39|2.46789
12:09:39|2.46789
12:09:41|2.46789
12:09:42|2.46789
12:09:43|2.46789
12:09:44|2.46789
12:09:45|2.46786
12:09:46|2.46786
12:09:47|2.46786
12:09:48|2.46264
12:09:49|2.46762
12:09:50|2.46231
12:09:51|2.46231
12:09:52|2.46231
12:09:53|2.46302
12:09:54|2.46302
12:09:55|2.46009
12:09:56|2.46009
12:09:57|2.46009
12:09:58|2.45993
12:09:59|2.45993
12:10:00|2.46256
12:10:01|2.46256
12:10:02|2.46256
12:10:03|2.46256
12:10:04|2.46256
12:10:05|2.46037
12:10:06|2.46015
12:10:07|2.45856
12:10:08|2.45856
12:10:09|2.45837
12:10:10|2.45837
12:10:12|2.45624
12:10:13|2.45612
12:10:15|2.45502
12:10:16|2.45901
12:10:17|2.46584
12:10:18|2.45934
12:10:19|2.45994
12:10:19|2.46231
12:10:21|2.467
12:10:22|2.467
12:10:23|2.467
12:10:24|2.46734
12:10:25|2.46734
12:10:26|2.46734
12:10:27|2.467
12:10:28|2.467
12:10:29|2.467
12:10:30|2.46698
12:10:31|2.46696
12:10:32|2.45932
12:10:33|2.45932
12:10:34|2.45932
12:10:35|2.46512
12:10:36|2.46512
12:10:37|2.46512
12:10:38|2.467
12:10:39|2.467
12:10:40|2.46699
12:10:41|2.46699
12:10:42|2.46652
12:10:43|2.46652
12:10:45|2.46521
12:10:46|2.46521
12:10:46|2.46521
12:10:48|2.46493
12:10:49|2.46485
12:10:50|2.46485
12:10:50|2.46485
12:10:51|2.46113
12:10:53|2.46444
12:10:54|2.46538
12:10:55|2.46538
12:10:56|2.46162
12:10:56|2.46538
12:10:58|2.46538
12:10:59|2.46164
12:11:00|2.465
12:11:00|2.46514
12:11:02|2.46039
12:11:03|2.46431
12:11:04|2.46431
12:11:05|2.46067
12:11:06|2.4652
12:11:07|2.4652
12:11:08|2.46037
12:11:09|2.46037
12:11:09|2.46037
12:11:10|2.46037
12:11:13|2.46037
12:11:14|2.46402
12:11:15|2.46379
12:11:16|2.46379
12:11:16|2.46379
12:11:19|2.46347
12:11:19|2.46347
12:11:20|2.46347
12:11:21|2.462
12:11:23|2.462
12:11:24|2.462
12:11:25|2.462
12:11:26|2.462
12:11:27|2.462
12:11:28|2.462
12:11:29|2.46137
12:11:30|2.462
12:11:31|2.462
12:11:32|2.462
12:11:33|2.462
12:11:34|2.462
12:11:35|2.462
12:11:36|2.462
12:11:37|2.462
12:11:38|2.462
12:11:39|2.462
12:11:40|2.462
12:11:42|2.46333
12:11:42|2.46333
12:11:43|2.462
12:11:44|2.462
12:11:45|2.462
12:11:46|2.462
12:11:47|2.462
12:11:48|2.462
12:11:49|2.462
12:11:50|2.462
12:11:51|2.46633
12:11:52|2.46333
12:11:53|2.46333
12:11:54|2.46333
12:11:55|2.46646
12:11:56|2.46646
12:11:57|2.46646
12:11:59|2.46647
12:12:00|2.46647
12:12:01|2.46647
12:12:03|2.46647
12:12:03|2.46939
12:12:04|2.46646
12:12:05|2.46646
12:12:06|2.46668
12:12:07|2.46962
12:12:08|2.46962
12:12:09|2.46943
12:12:10|2.46699
12:12:11|2.46699
12:12:13|2.46914
12:12:15|2.46914
12:12:16|2.46914
12:12:17|2.46892
12:12:17|2.46893
12:12:19|2.47
12:12:20|2.47
12:12:22|2.47
12:12:23|2.46914
12:12:24|2.46914
12:12:24|2.46914
12:12:25|2.46914
12:12:26|2.46914
12:12:27|2.46914
12:12:29|2.46914
12:12:30|2.47
12:12:30|2.47
12:12:31|2.46914
12:12:33|2.47
12:12:33|2.47
12:12:34|2.47
12:12:35|2.47
12:12:36|2.47
12:12:37|2.47
12:12:39|2.47
12:12:40|2.47
12:12:40|2.47
12:12:41|2.47
12:12:43|2.47
12:12:44|2.47
12:12:44|2.46914
12:12:45|2.46892
12:12:46|2.46892
12:12:47|2.46892
12:12:48|2.46648
12:12:50|2.46648
12:12:51|2.46646
12:12:52|2.46496
12:12:52|2.4649
12:12:53|2.46477
12:12:54|2.46477
12:12:56|2.46477
12:12:56|2.46477
12:12:57|2.46442
12:12:58|2.46442
12:13:00|2.46251
12:13:00|2.46251
12:13:01|2.46495
12:13:03|2.46495
12:13:03|2.46216
12:13:04|2.46216
12:13:06|2.46216
12:13:07|2.46216
12:13:08|2.46415
12:13:08|2.46415
12:13:09|2.46415
12:13:10|2.46415
12:13:11|2.46415
12:13:12|2.462
12:13:14|2.462
12:13:15|2.462
12:13:16|2.462
12:13:17|2.462
12:13:19|2.462
12:13:20|2.462
12:13:20|2.4637
12:13:22|2.46205
12:13:23|2.46205
12:13:24|2.46356
12:13:25|2.46356
12:13:26|2.462
12:13:27|2.462
12:13:28|2.462
12:13:29|2.462
12:13:30|2.46364
12:13:31|2.462
12:13:32|2.462
12:13:33|2.462
12:13:34|2.46202
12:13:35|2.46202
12:13:36|2.46202
12:13:37|2.46202
12:13:38|2.46202
12:13:39|2.46373
12:13:40|2.46202
12:13:41|2.46202
12:13:42|2.462
12:13:43|2.462
12:13:44|2.462
12:13:45|2.462
12:13:46|2.462
12:13:47|2.46201
12:13:48|2.46201
12:13:49|2.46201
12:13:50|2.46201
12:13:51|2.46201
12:13:52|2.46
12:13:53|2.46
12:13:55|2.46
12:13:55|2.459
12:13:56|2.459
12:13:58|2.459
12:13:58|2.459
12:13:59|2.459
12:14:00|2.459
12:14:02|2.459
12:14:02|2.459
12:14:04|2.45612
12:14:04|2.45612
12:14:06|2.45612
12:14:07|2.45612
12:14:08|2.45612
12:14:09|2.45612
12:14:09|2.45612
12:14:11|2.45763
12:14:12|2.45809
12:14:13|2.45794
12:14:13|2.45794
12:14:16|2.45778
12:14:17|2.45778
12:14:18|2.45896
12:14:19|2.45896
12:14:20|2.46373
12:14:21|2.46373
12:14:22|2.46373
12:14:23|2.46351
12:14:24|2.46351
12:14:25|2.46351
12:14:26|2.46
12:14:27|2.46343
12:14:28|2.46343
12:14:29|2.46343
12:14:30|2.46299
12:14:31|2.46299
12:14:32|2.46299
12:14:33|2.46245
12:14:34|2.46245
12:14:35|2.46245
12:14:36|2.46233
12:14:38|2.46345
12:14:38|2.46345
12:14:40|2.46345
12:14:40|2.46239
12:14:41|2.46239
12:14:42|2.46239
12:14:43|2.46239
12:14:45|2.46373
12:14:46|2.46345
12:14:47|2.46415
12:14:47|2.46415
12:14:48|2.46347
12:14:49|2.46347
12:14:50|2.46347
12:14:51|2.46347
12:14:53|2.46495
12:14:53|2.46345
12:14:54|2.4632
12:14:55|2.4632
12:14:56|2.45448
12:14:57|2.45448
12:14:59|2.45448
12:14:59|2.45447
12:15:01|2.45417
12:15:01|2.45119
12:15:02|2.45613
12:15:03|2.45594
12:15:04|2.45594
12:15:06|2.45563
12:15:08|2.45629
12:15:08|2.45629
12:15:09|2.45617
12:15:10|2.4559
12:15:11|2.45517
12:15:12|2.45471
12:15:13|2.45695
12:15:14|2.45
12:15:15|2.45707
12:15:17|2.45707
12:15:19|2.45707
12:15:20|2.45625
12:15:21|2.45549
12:15:23|2.45425
12:15:23|2.45417
12:15:24|2.45416
12:15:25|2.45066
12:15:27|2.45401
12:15:28|2.45401
12:15:29|2.45401
12:15:30|2.45387
12:15:31|2.45387
12:15:32|2.45387
12:15:33|2.45351
12:15:34|2.45351
12:15:35|2.45351
12:15:36|2.45577
12:15:37|2.45577
12:15:38|2.45577
12:15:39|2.45577
12:15:40|2.45577
12:15:41|2.45361
12:15:42|2.45348
12:15:43|2.45337
12:15:44|2.45337
12:15:45|2.45337
12:15:46|2.45337
12:15:47|2.45337
12:15:48|2.45337
12:15:49|2.45337
12:15:50|2.45337
12:15:51|2.45157
12:15:52|2.45157
12:15:53|2.45157
12:15:54|2.45
12:15:55|2.45327
12:15:56|2.45013
12:15:58|2.45013
12:15:58|2.45283
12:15:59|2.45277
12:16:01|2.45396
12:16:02|2.45273
12:16:02|2.45274
12:16:03|2.45597
12:16:04|2.45576
12:16:06|2.45576
12:16:07|2.45619
12:16:08|2.45619
12:16:09|2.4562
12:16:10|2.4562
12:16:11|2.4562
12:16:12|2.45594
12:16:13|2.45568
12:16:14|2.45568
12:16:15|2.45568
12:16:16|2.45613
12:16:18|2.45619
12:16:18|2.45619
12:16:20|2.45619
12:16:22|2.45619
12:16:24|2.45501
12:16:24|2.45501
12:16:25|2.45501
12:16:27|2.455
12:16:28|2.45501
12:16:29|2.45501
12:16:30|2.455
12:16:31|2.45721
12:16:32|2.45721
12:16:33|2.45622
12:16:33|2.4572
12:16:35|2.45721
12:16:35|2.4572
12:16:37|2.45719
12:16:39|2.45501
12:16:39|2.4572
12:16:40|2.4572
12:16:41|2.4572
12:16:42|2.45719
12:16:43|2.45719
12:16:44|2.45721
12:16:45|2.45721
12:16:46|2.45551
12:16:47|2.45721
12:16:48|2.46409
12:16:49|2.4612
12:16:50|2.46133
12:16:51|2.46133
12:16:52|2.4645
12:16:53|2.4619
12:16:54|2.4619
12:16:55|2.46226
12:16:56|2.46226
12:16:57|2.46438
12:16:58|2.46495
12:16:59|2.46495
12:17:00|2.46495
12:17:01|2.46262
12:17:02|2.46262
12:17:03|2.46734
12:17:04|2.46756
12:17:05|2.47
12:17:06|2.46755
12:17:08|2.46766
12:17:09|2.46766
12:17:09|2.46993
12:17:10|2.46993
12:17:12|2.46993
12:17:12|2.46993
12:17:13|2.46993
12:17:15|2.46792
12:17:15|2.46792
12:17:17|2.47142
12:17:19|2.472
12:17:20|2.47033
12:17:22|2.47117
12:17:22|2.47117
12:17:25|2.47064
12:17:25|2.47066
12:17:26|2.47066
12:17:28|2.4727
12:17:28|2.47142
12:17:29|2.47498
12:17:31|2.47271
12:17:31|2.47271
12:17:33|2.47465
12:17:33|2.47459
12:17:34|2.47453
12:17:36|2.47453
12:17:37|2.47453
12:17:38|2.47498
12:17:39|2.47498
12:17:40|2.47546
12:17:41|2.47628
12:17:42|2.47884
12:17:43|2.47561
12:17:44|2.47561
12:17:45|2.47857
12:17:46|2.47885
12:17:47|2.47885
12:17:48|2.47549
12:17:49|2.47549
12:17:50|2.47856
12:17:51|2.47856
12:17:52|2.47856
12:17:53|2.47856
12:17:54|2.47856
12:17:55|2.47857
12:17:56|2.47856
12:17:57|2.47856
12:17:58|2.47856
12:17:59|2.47856
12:18:00|2.47991
12:18:01|2.47991
12:18:02|2.48
12:18:03|2.48
12:18:04|2.48063
12:18:05|2.47913
12:18:06|2.479
12:18:07|2.47597
12:18:08|2.47597
12:18:09|2.47597
12:18:11|2.47667
12:18:12|2.47667
12:18:12|2.47667
12:18:13|2.47667
12:18:14|2.47667
12:18:16|2.47973
12:18:17|2.47973
12:18:17|2.47973
12:18:20|2.47937
12:18:21|2.47937
12:18:23|2.47937
12:18:24|2.47937
12:18:24|2.47937
12:18:25|2.47937
12:18:26|2.47801
12:18:27|2.47801
12:18:28|2.47797
12:18:30|2.47787
12:18:31|2.47598
12:18:32|2.47574
12:18:33|2.47574
12:18:34|2.47574
12:18:36|2.47574
12:18:37|2.47748
12:18:37|2.47748
12:18:39|2.47748
12:18:39|2.47599
12:18:40|2.47598
12:18:41|2.47598
12:18:43|2.47598
12:18:43|2.47598
12:18:44|2.47598
12:18:45|2.47598
12:18:46|2.47748
12:18:47|2.47599
12:18:48|2.47598
12:18:50|2.47598
12:18:51|2.47748
12:18:52|2.47748
12:18:53|2.47858
12:18:54|2.48032
12:18:54|2.48032
12:18:56|2.47858
12:18:56|2.47858
12:18:57|2.47858
12:18:58|2.47858
12:19:00|2.4803
12:19:01|2.47858
12:19:02|2.47858
12:19:02|2.47997
12:19:03|2.47858
12:19:05|2.47858
12:19:06|2.47999
12:19:06|2.47999
12:19:07|2.47999
12:19:09|2.47993
12:19:09|2.47993
12:19:10|2.47748
12:19:12|2.47853
12:19:12|2.4785
12:19:13|2.4785
12:19:14|2.48
12:19:15|2.48
12:19:17|2.48
12:19:17|2.48
12:19:18|2.48031
12:19:20|2.4803
12:19:21|2.48202
12:19:23|2.4803
12:19:24|2.48167
12:19:24|2.48031
12:19:26|2.48299
12:19:28|2.47609
12:19:29|2.47764
12:19:30|2.48
12:19:31|2.47609
12:19:32|2.47922
12:19:33|2.47922
12:19:34|2.47764
12:19:35|2.47764
12:19:36|2.47919
12:19:37|2.47857
12:19:39|2.4803
12:19:39|2.4803
12:19:41|2.4803
12:19:41|2.4803
12:19:42|2.4803
12:19:43|2.4803
12:19:45|2.4803
12:19:46|2.4803
12:19:47|2.47764
12:19:48|2.48011
12:19:49|2.48028
12:19:50|2.48029
12:19:51|2.48029
12:19:52|2.48022
12:19:53|2.47995
12:19:54|2.47992
12:19:55|2.47802
12:19:56|2.47802
12:19:57|2.48029
12:19:58|2.48029
12:19:59|2.47809
12:20:00|2.48021
12:20:01|2.48021
12:20:02|2.47609
12:20:03|2.47609
12:20:04|2.47841
12:20:05|2.47831
12:20:06|2.47574
12:20:07|2.47155
12:20:08|2.47156
12:20:09|2.47156
12:20:10|2.47156
12:20:11|2.46982
12:20:12|2.46734
12:20:13|2.46968
12:20:14|2.46968
12:20:15|2.46368
12:20:16|2.46939
12:20:17|2.46235
12:20:18|2.46235
12:20:19|2.46235
12:20:20|2.46235
12:20:22|2.4671
12:20:24|2.46646
12:20:25|2.46642
12:20:26|2.46642
12:20:27|2.46634
12:20:28|2.46291
12:20:29|2.46295
12:20:30|2.46867
12:20:31|2.46867
12:20:32|2.46839
12:20:33|2.46836
12:20:34|2.46646
12:20:35|2.46226
12:20:36|2.46226
12:20:37|2.46226
12:20:38|2.46226
12:20:39|2.46226
12:20:40|2.46226
12:20:41|2.46229
12:20:42|2.46226
12:20:43|2.4619
12:20:44|2.46189
12:20:45|2.46665
12:20:47|2.46665
12:20:48|2.46501
12:20:49|2.46501
12:20:50|2.46825
12:20:51|2.46786
12:20:52|2.46786
12:20:53|2.46786
12:20:54|2.46727
12:20:55|2.465
12:20:56|2.465
12:20:57|2.465
12:20:59|2.465
12:20:59|2.465
12:21:00|2.465
12:21:01|2.465
12:21:02|2.465
12:21:03|2.46671
12:21:05|2.46671
12:21:05|2.46671
12:21:06|2.46503
12:21:07|2.46503
12:21:08|2.465
12:21:09|2.465
12:21:10|2.465
12:21:11|2.465
12:21:12|2.465
12:21:13|2.46672
12:21:14|2.46672
12:21:15|2.46836
12:21:16|2.46836
12:21:17|2.46836
12:21:18|2.46836
12:21:19|2.46836
12:21:20|2.46836
12:21:22|2.46908
12:21:24|2.46908
12:21:25|2.46908
12:21:25|2.46908
12:21:26|2.46908
12:21:28|2.46907
12:21:29|2.46907
12:21:30|2.46907
12:21:31|2.46686
12:21:33|2.46686
12:21:34|2.46686
12:21:34|2.46686
12:21:35|2.46646
12:21:36|2.47083
12:21:38|2.4701
12:21:38|2.47
12:21:39|2.47
12:21:40|2.47227
12:21:42|2.47227
12:21:42|2.47085
12:21:43|2.47085
12:21:44|2.46663
12:21:46|2.46663
12:21:47|2.46663
12:21:48|2.47025
12:21:49|2.47025
12:21:50|2.46666
12:21:51|2.46985
12:21:52|2.46975
12:21:53|2.46975
12:21:54|2.46969
12:21:55|2.46646
12:21:56|2.46965
12:21:57|2.46961
12:21:58|2.46961
12:21:59|2.47085
12:22:00|2.47085
12:22:01|2.47085
12:22:02|2.47085
12:22:03|2.47085
12:22:05|2.47085
12:22:05|2.47085
12:22:06|2.47085
12:22:08|2.47085
12:22:08|2.47085
12:22:09|2.47085
12:22:12|2.47085
12:22:12|2.47423
12:22:13|2.47106
12:22:14|2.47429
12:22:15|2.47429
12:22:16|2.47429
12:22:17|2.47393
12:22:18|2.47393
12:22:19|2.47136
12:22:20|2.47361
12:22:21|2.47361
12:22:23|2.47338
12:22:25|2.48061
12:22:26|2.48061
12:22:27|2.4816
12:22:28|2.4816
12:22:29|2.47571
12:22:30|2.48149
12:22:31|2.48061
12:22:32|2.47683
12:22:34|2.47995
12:22:35|2.48124
12:22:36|2.4816
12:22:38|2.48299
12:22:38|2.48012
12:22:39|2.48031
12:22:40|2.48042
12:22:41|2.48061
12:22:42|2.48293
12:22:43|2.48062
12:22:44|2.48062
12:22:45|2.48295
12:22:46|2.48309
12:22:47|2.48133
12:22:48|2.48133
12:22:49|2.48409
12:22:50|2.48296
12:22:51|2.48408
12:22:52|2.48297
12:22:53|2.48297
12:22:54|2.48309
12:22:55|2.48309
12:22:56|2.4831
12:22:57|2.48409
12:22:58|2.48309
12:22:59|2.48499
12:23:00|2.48499
12:23:02|2.4832
12:23:03|2.48496
12:23:03|2.48498
12:23:04|2.48498
12:23:06|2.4832
12:23:06|2.4832
12:23:07|2.4832
12:23:09|2.48498
12:23:09|2.48498
12:23:11|2.48498
12:23:13|2.48498
12:23:13|2.48498
12:23:14|2.48498
12:23:15|2.48409
12:23:16|2.48409
12:23:17|2.48327
12:23:18|2.48498
12:23:19|2.48503
12:23:20|2.48503
12:23:21|2.48503
12:23:22|2.48503
12:23:24|2.48599
12:23:26|2.48611
12:23:27|2.48611
12:23:28|2.48504
12:23:29|2.48717
12:23:30|2.48717
12:23:31|2.48658
12:23:32|2.48709
12:23:33|2.48705
12:23:34|2.48705
12:23:35|2.48705
12:23:36|2.48611
12:23:37|2.48611
12:23:38|2.48705
12:23:39|2.4871
12:23:40|2.4871
12:23:41|2.4871
12:23:42|2.4871
12:23:43|2.4871
12:23:45|2.48919
12:23:46|2.48857
12:23:46|2.48857
12:23:47|2.48709
12:23:49|2.49255
12:23:49|2.48783
12:23:50|2.48805
12:23:51|2.48839
12:23:52|2.49044
12:23:53|2.49263
12:23:54|2.49268
12:23:57|2.48887
12:23:57|2.48812
12:23:59|2.48812
12:24:01|2.4858
12:24:01|2.48839
12:24:02|2.48812
12:24:03|2.49159
12:24:04|2.49148
12:24:05|2.49148
12:24:06|2.49885
12:24:07|2.49885
12:24:10|2.49137
12:24:10|2.49137
12:24:11|2.49137
12:24:12|2.49137
12:24:13|2.49137
12:24:14|2.49137
12:24:15|2.49125
12:24:16|2.49137
12:24:17|2.48912
12:24:18|2.48912
12:24:19|2.48912
12:24:20|2.49137
12:24:21|2.49131
12:24:22|2.49131
12:24:23|2.48413
12:24:24|2.48413
12:24:26|2.48413
12:24:28|2.48413
12:24:28|2.491
12:24:29|2.491
12:24:30|2.48647
12:24:31|2.4866
12:24:33|2.48905
12:24:34|2.48902
12:24:35|2.48902
12:24:36|2.48413
12:24:37|2.48413
12:24:39|2.48413
12:24:40|2.48627
12:24:41|2.48627
12:24:42|2.48413
12:24:43|2.48413
12:24:44|2.48658
12:24:44|2.48414
12:24:46|2.48413
12:24:47|2.48413
12:24:48|2.48413
12:24:49|2.48655
12:24:51|2.48655
12:24:51|2.48655
12:24:52|2.48999
12:24:53|2.48999
12:24:54|2.48999
12:24:55|2.48999
12:24:56|2.49
12:24:57|2.48662
12:24:59|2.48662
12:24:59|2.48662
12:25:01|2.48662
12:25:01|2.48662
12:25:03|2.48967
12:25:04|2.48967
12:25:06|2.48996
12:25:06|2.48996
12:25:07|2.48996
12:25:08|2.49
12:25:09|2.49
12:25:11|2.491
12:25:12|2.49
12:25:12|2.49002
12:25:13|2.49125
12:25:14|2.49125
12:25:15|2.49125
12:25:16|2.49125
12:25:17|2.49125
12:25:18|2.49124
12:25:19|2.49124
12:25:20|2.49137
12:25:21|2.49022
12:25:22|2.49005
12:25:23|2.49252
12:25:24|2.49001
12:25:27|2.49
12:25:28|2.49226
12:25:29|2.49
12:25:31|2.49808
12:25:32|2.49281
12:25:33|2.49281
12:25:35|2.49315
12:25:35|2.49315
12:25:37|2.49315
12:25:38|2.49315
12:25:38|2.49315
12:25:40|2.49315
12:25:41|2.49315
12:25:42|2.49316
12:25:43|2.49316
12:25:44|2.49267
12:25:45|2.49808
12:25:46|2.49284
12:25:47|2.49595
12:25:48|2.49584
12:25:49|2.49584
12:25:50|2.49584
12:25:51|2.4928
12:25:52|2.4928
12:25:53|2.4928
12:25:54|2.4928
12:25:55|2.4928
12:25:56|2.4928
12:25:57|2.4928
12:25:58|2.49263
12:25:59|2.49263
12:26:00|2.49278
12:26:01|2.49278
12:26:02|2.49
12:26:03|2.49
12:26:04|2.49
12:26:05|2.49
12:26:06|2.49
12:26:07|2.49
12:26:08|2.49
12:26:09|2.49551
12:26:10|2.49454
12:26:11|2.4906
12:26:12|2.4906
12:26:13|2.4906
12:26:14|2.4906
12:26:15|2.49361
12:26:16|2.49361
12:26:17|2.49361
12:26:18|2.49347
12:26:19|2.49363
12:26:20|2.49363
12:26:21|2.49363
12:26:22|2.49363
12:26:23|2.49341
12:26:24|2.49341
12:26:25|2.49341
12:26:26|2.49092
12:26:28|2.49092
12:26:29|2.49092
12:26:31|2.49092
12:26:31|2.49092
12:26:33|2.49092
12:26:34|2.49092
12:26:34|2.49092
12:26:36|2.49086
12:26:37|2.49086
12:26:37|2.49086
12:26:38|2.49088
12:26:40|2.49092
12:26:40|2.49092
12:26:41|2.49092
12:26:42|2.49092
12:26:44|2.49092
12:26:46|2.49088
12:26:46|2.49088
12:26:47|2.48997
12:26:48|2.48997
12:26:49|2.48997
12:26:50|2.48997
12:26:51|2.488
12:26:52|2.48718
12:26:53|2.48718
12:26:54|2.48718
12:26:55|2.48953
12:26:56|2.48953
12:26:57|2.48953
12:26:58|2.48953
12:26:59|2.48421
12:27:00|2.4902
12:27:01|2.4902
12:27:02|2.4902
12:27:03|2.4902
12:27:04|2.4902
12:27:05|2.4902
12:27:06|2.4902
12:27:07|2.48449
12:27:08|2.48449
12:27:09|2.48474
12:27:10|2.48474
12:27:11|2.48474
12:27:12|2.48825
12:27:13|2.48825
12:27:14|2.48825
12:27:15|2.48785
12:27:16|2.48496
12:27:17|2.48759
12:27:18|2.485
12:27:19|2.485
12:27:20|2.485
12:27:21|2.485
12:27:22|2.49627
12:27:23|2.49088
12:27:24|2.49088
12:27:25|2.49997
12:27:26|2.49288
12:27:28|2.49577
12:27:30|2.49577
12:27:31|2.49557
12:27:32|2.49617
12:27:33|2.49951
12:27:34|2.4949
12:27:35|2.4949
12:27:37|2.49933
12:27:37|2.50237
12:27:38|2.49547
12:27:40|2.49556
12:27:41|2.50289
12:27:42|2.49563
12:27:43|2.49942
12:27:44|2.49942
12:27:45|2.49937
12:27:47|2.49937
12:27:47|2.49528
12:27:49|2.4949
12:27:49|2.49906
12:27:50|2.49906
12:27:51|2.49906
12:27:53|2.49495
12:27:53|2.49495
12:27:55|2.49495
12:27:55|2.49753
12:27:56|2.49753
12:27:58|2.49498
12:27:58|2.49498
12:28:00|2.49696
12:28:01|2.4949
12:28:02|2.50258
12:28:03|2.50034
12:28:04|2.50006
12:28:05|2.50006
12:28:06|2.50006
12:28:07|2.50006
12:28:08|2.50006
12:28:09|2.50259
12:28:10|2.50259
12:28:11|2.50259
12:28:12|2.50017
12:28:13|2.50038
12:28:14|2.50439
12:28:15|2.50098
12:28:16|2.50435
12:28:17|2.50435
12:28:18|2.50417
12:28:19|2.50408
12:28:20|2.50395
12:28:21|2.50378
12:28:22|2.50378
12:28:23|2.50121
12:28:24|2.49852
12:28:25|2.49558
12:28:26|2.49558
12:28:27|2.49558
12:28:28|2.49773
12:28:30|2.49558
12:28:31|2.49558
12:28:32|2.49558
12:28:33|2.49557
12:28:34|2.49557
12:28:35|2.49557
12:28:36|2.49556
12:28:37|2.49556
12:28:38|2.49556
12:28:39|2.49555
12:28:40|2.49555
12:28:41|2.50001
12:28:42|2.50245
12:28:43|2.50245
12:28:44|2.50353
12:28:45|2.50353
12:28:46|2.50353
12:28:47|2.50353
12:28:48|2.50229
12:28:49|2.5
12:28:50|2.50223
12:28:51|2.50223
12:28:52|2.50223
12:28:53|2.50223
12:28:54|2.4983
12:28:55|2.4983
12:28:56|2.49838
12:28:57|2.49845
12:28:58|2.49845
12:28:59|2.50083
12:29:00|2.49538
12:29:01|2.49538
12:29:02|2.49538
12:29:03|2.49823
12:29:04|2.49823
12:29:05|2.49823
12:29:06|2.49823
12:29:07|2.49539
12:29:09|2.49811
12:29:09|2.49543
12:29:10|2.49807
12:29:11|2.49811
12:29:12|2.49811
12:29:13|2.49811
12:29:15|2.49999
12:29:15|2.49999
12:29:16|2.49999
12:29:18|2.49999
12:29:18|2.49999
12:29:19|2.49999
12:29:21|2.5
12:29:21|2.50083
12:29:22|2.50083
12:29:23|2.5
12:29:25|2.5
12:29:25|2.5
12:29:26|2.5
12:29:28|2.5
12:29:28|2.5
12:29:30|2.5
12:29:32|2.49999
12:29:33|2.50083
12:29:34|2.50083
12:29:35|2.50083
12:29:36|2.50024
12:29:37|2.50024
12:29:38|2.50024
12:29:40|2.50199
12:29:40|2.50199
12:29:41|2.50199
12:29:44|2.50199
12:29:44|2.50199
12:29:45|2.50199
12:29:46|2.50199
12:29:47|2.50199
12:29:48|2.50173
12:29:49|2.50198
12:29:50|2.50198
12:29:51|2.50198
12:29:52|2.50199
12:29:53|2.50199
12:29:54|2.5003
12:29:55|2.5003
12:29:56|2.5003
12:29:57|2.5003
12:29:58|2.50002
12:29:59|2.50116
12:30:01|2.49674
12:30:03|2.49614
12:30:04|2.49614
12:30:04|2.49614
12:30:06|2.49614
12:30:07|2.49667
12:30:08|2.49536
12:30:08|2.49536
12:30:10|2.49536
12:30:10|2.49536
12:30:11|2.49536
12:30:12|2.49536
12:30:13|2.49502
12:30:15|2.49502
12:30:15|2.49502
12:30:16|2.49502
12:30:18|2.495
12:30:19|2.495
12:30:19|2.49151
12:30:20|2.49001
12:30:23|2.49
12:30:23|2.49241
12:30:24|2.49241
12:30:25|2.48879
12:30:26|2.48718
12:30:27|2.48907
12:30:28|2.48907
12:30:29|2.48501
12:30:31|2.48505
12:30:33|2.48505
12:30:34|2.48715
12:30:34|2.48715
12:30:35|2.485
12:30:38|2.48494
12:30:38|2.48494
12:30:40|2.48486
12:30:41|2.48479
12:30:42|2.48224
12:30:43|2.48
12:30:44|2.47628
12:30:45|2.47847
12:30:46|2.47835
12:30:47|2.47835
12:30:48|2.47835
12:30:49|2.47056
12:30:50|2.47996
12:30:51|2.47101
12:30:52|2.4739
12:30:53|2.47019
12:30:53|2.47019
12:30:54|2.47019
12:30:56|2.47414
12:30:57|2.47414
12:30:58|2.4702
12:30:59|2.4702
12:30:59|2.47367
12:31:01|2.47339
12:31:02|2.4702
12:31:03|2.47226
12:31:04|2.47216
12:31:05|2.47216
12:31:06|2.47195
12:31:07|2.47195
12:31:07|2.46666
12:31:09|2.46666
12:31:09|2.46666
12:31:11|2.46918
12:31:12|2.4685
12:31:13|2.46841
12:31:14|2.46841
12:31:15|2.46841
12:31:15|2.465
12:31:16|2.465
12:31:18|2.465
12:31:19|2.465
12:31:19|2.46996
12:31:21|2.46982
12:31:22|2.46982
12:31:22|2.46982
12:31:24|2.47215
12:31:24|2.47215
12:31:25|2.47215
12:31:27|2.47393
12:31:28|2.47595
12:31:28|2.47595
12:31:29|2.47994
12:31:30|2.47279
12:31:31|2.47415
12:31:34|2.47951
12:31:35|2.47935
12:31:37|2.47988
12:31:37|2.48843
12:31:39|2.48517
12:31:40|2.49184
12:31:41|2.48675
12:31:42|2.48979
12:31:43|2.49188
12:31:44|2.49188
12:31:45|2.49192
12:31:47|2.49037
12:31:48|2.49805
12:31:49|2.49085
12:31:49|2.49085
12:31:50|2.49085
12:31:51|2.49248
12:31:53|2.4961
12:31:54|2.49274
12:31:54|2.49274
12:31:55|2.49274
12:31:57|2.49274
12:31:57|2.49566
12:31:59|2.49566
12:31:59|2.49556
12:32:00|2.49319
12:32:01|2.49274
12:32:02|2.49761
12:32:04|2.49761
12:32:04|2.49761
12:32:05|2.49274
12:32:06|2.49761
12:32:07|2.49299
12:32:08|2.49299
12:32:10|2.49299
12:32:11|2.49299
12:32:12|2.49299
12:32:13|2.49644
12:32:13|2.49644
12:32:14|2.49626
12:32:16|2.49626
12:32:17|2.49626
12:32:18|2.49554
12:32:19|2.49554
12:32:20|2.49554
12:32:21|2.493
12:32:21|2.493
12:32:22|2.493
12:32:24|2.493
12:32:24|2.493
12:32:26|2.493
12:32:26|2.49299
12:32:28|2.493
12:32:29|2.49299
12:32:30|2.49381
12:32:31|2.49299
12:32:32|2.49509
12:32:32|2.49302
12:32:34|2.49302
12:32:36|2.49302
12:32:37|2.49302
12:32:39|2.493
12:32:40|2.493
12:32:41|2.493
12:32:42|2.493
12:32:43|2.493
12:32:44|2.493
12:32:45|2.493
12:32:46|2.493
12:32:47|2.493
12:32:48|2.49473
12:32:50|2.49473
12:32:50|2.493
12:32:51|2.493
12:32:52|2.493
12:32:53|2.493
12:32:54|2.493
12:32:55|2.49474
12:32:56|2.49474
12:32:57|2.49474
12:32:58|2.49474
12:33:00|2.49474
12:33:01|2.49469
12:33:01|2.49469
12:33:02|2.49274
12:33:04|2.492
12:33:05|2.492
12:33:06|2.48496
12:33:08|2.48496
12:33:09|2.479
12:33:09|2.479
12:33:11|2.47893
12:33:11|2.47893
12:33:12|2.47893
12:33:14|2.47258
12:33:14|2.47258
12:33:16|2.47083
12:33:17|2.47257
12:33:17|2.47258
12:33:18|2.48047
12:33:19|2.48047
12:33:20|2.48047
12:33:21|2.48047
12:33:23|2.48047
12:33:23|2.47774
12:33:24|2.47774
12:33:25|2.48237
12:33:26|2.48047
12:33:27|2.48047
12:33:28|2.48494
12:33:29|2.48494
12:33:31|2.48494
12:33:31|2.48494
12:33:34|2.48326
12:33:35|2.48326
12:33:37|2.48495
12:33:39|2.48495
12:33:40|2.48091
12:33:41|2.48486
12:33:41|2.4838
12:33:43|2.48353
12:33:44|2.48492
12:33:45|2.48492
12:33:46|2.4838
12:33:47|2.4838
12:33:48|2.4838
12:33:49|2.4838
12:33:50|2.4838
12:33:51|2.4838
12:33:52|2.4838
12:33:53|2.4838
12:33:54|2.48492
12:33:55|2.48492
12:33:56|2.48492
12:33:57|2.48492
12:33:58|2.48492
12:33:59|2.48492
12:34:00|2.48492
12:34:02|2.48492
12:34:02|2.48104
12:34:03|2.48104
12:34:04|2.48104
12:34:05|2.48104
12:34:06|2.48108
12:34:08|2.48108
12:34:09|2.48108
12:34:11|2.47788
12:34:12|2.47788
12:34:13|2.47961
12:34:14|2.4779
12:34:15|2.4779
12:34:16|2.4779
12:34:18|2.4779
12:34:18|2.48104
12:34:19|2.48104
12:34:20|2.48104
12:34:21|2.47821
12:34:22|2.48045
12:34:23|2.47825
12:34:24|2.48035
12:34:25|2.48289
12:34:26|2.483
12:34:27|2.48492
12:34:28|2.48492
12:34:29|2.48492
12:34:30|2.48791
12:34:32|2.48791
12:34:33|2.48979
12:34:34|2.4854
12:34:36|2.48976
12:34:38|2.48601
12:34:39|2.49206
12:34:41|2.49206
12:34:41|2.49206
12:34:42|2.49206
12:34:43|2.49168
12:34:45|2.48979
12:34:46|2.49166
12:34:47|2.48838
12:34:49|2.48851
12:34:50|2.49162
12:34:50|2.49162
12:34:51|2.4871
12:34:52|2.48976
12:34:53|2.48976
12:34:54|2.48976
12:34:56|2.49172
12:34:56|2.48804
12:34:57|2.48804
12:34:58|2.4883
12:34:59|2.4883
12:35:00|2.49153
12:35:01|2.49153
12:35:02|2.49153
12:35:03|2.48732
12:35:04|2.49066
12:35:05|2.49066
12:35:06|2.49066
12:35:07|2.486
12:35:08|2.486
12:35:09|2.486
12:35:10|2.4854
12:35:11|2.4854
12:35:12|2.48525
12:35:13|2.48525
12:35:14|2.48525
12:35:15|2.48525
12:35:16|2.48525
12:35:17|2.48525
12:35:18|2.48777
12:35:19|2.48777
12:35:20|2.48777
12:35:21|2.48525
12:35:22|2.48525
12:35:23|2.48
12:35:24|2.48
12:35:25|2.48
12:35:26|2.48
12:35:27|2.48
12:35:28|2.48
12:35:29|2.48
12:35:30|2.48
12:35:31|2.4825
12:35:32|2.4825
12:35:33|2.48524
12:35:34|2.48032
12:35:36|2.48335
12:35:38|2.48335
12:35:38|2.48335
12:35:39|2.48327
12:35:41|2.48327
12:35:41|2.48327
12:35:44|2.48265
12:35:44|2.48239
12:35:45|2.48239
12:35:47|2.48045
12:35:47|2.48045
12:35:48|2.48045
12:35:49|2.48045
12:35:50|2.48045
12:35:52|2.48205
12:35:53|2.48045
12:35:54|2.4821
12:35:55|2.4821
12:35:55|2.4821
12:35:56|2.48324
12:35:58|2.48324
12:35:59|2.48324
12:36:00|2.48326
12:36:01|2.48086
12:36:02|2.48326
12:36:04|2.48118
12:36:04|2.48118
12:36:05|2.48118
12:36:06|2.48327
12:36:07|2.48327
12:36:08|2.48327
12:36:09|2.48121
12:36:10|2.48121
12:36:11|2.48121
12:36:12|2.48326
12:36:13|2.48326
12:36:14|2.48326
12:36:15|2.48327
12:36:16|2.48327
12:36:17|2.48327
12:36:18|2.48327
12:36:19|2.48327
12:36:20|2.48327
12:36:21|2.48328
12:36:22|2.48522
12:36:23|2.48327
12:36:24|2.48323
12:36:25|2.48323
12:36:26|2.48323
12:36:27|2.48299
12:36:28|2.48299
12:36:29|2.48299
12:36:30|2.48295
12:36:31|2.48295
12:36:32|2.483
12:36:33|2.48299
12:36:34|2.48299
12:36:35|2.48299
12:36:37|2.48299
12:36:39|2.48292
12:36:40|2.48288
12:36:42|2.48288
12:36:44|2.48121
12:36:44|2.48121
12:36:45|2.4821
12:36:46|2.4821
12:36:47|2.4821
12:36:48|2.4821
12:36:49|2.4821
12:36:50|2.4821
12:36:51|2.4821
12:36:52|2.4821
12:36:53|2.4821
12:36:54|2.48283
12:36:56|2.48118
12:36:57|2.48044
12:36:58|2.48044
12:36:59|2.48044
12:37:00|2.48044
12:37:01|2.48044
12:37:02|2.48044
12:37:03|2.48044
12:37:04|2.48044
12:37:05|2.48044
12:37:07|2.48044
12:37:07|2.48044
12:37:08|2.48044
12:37:10|2.48115
12:37:11|2.48044
12:37:12|2.48044
12:37:12|2.47857
12:37:13|2.47857
12:37:15|2.47857
12:37:16|2.47857
12:37:17|2.4779
12:37:17|2.4779
12:37:18|2.475
12:37:20|2.475
12:37:21|2.47768
12:37:22|2.47768
12:37:22|2.47684
12:37:24|2.47669
12:37:25|2.47669
12:37:25|2.47767
12:37:26|2.47767
12:37:28|2.47766
12:37:29|2.47766
12:37:30|2.47765
12:37:30|2.47748
12:37:31|2.47766
12:37:33|2.47773
12:37:35|2.47773
12:37:35|2.47767
12:37:36|2.47775
12:37:38|2.47413
12:37:40|2.47413
12:37:40|2.47413
12:37:42|2.47412
12:37:42|2.47413
12:37:44|2.47413
12:37:45|2.47412
12:37:46|2.47412
12:37:48|2.47412
12:37:48|2.474
12:37:49|2.474
12:37:51|2.47479
12:37:52|2.47541
12:37:53|2.47541
12:37:54|2.47778
12:37:55|2.47856
12:37:57|2.48
12:37:57|2.47327
12:37:58|2.47498
12:38:00|2.47541
12:38:01|2.47541
12:38:03|2.48
12:38:05|2.48642
12:38:05|2.49
12:38:07|2.48997
12:38:07|2.4916
12:38:08|2.4916
12:38:09|2.4916
12:38:10|2.48997
12:38:11|2.48997
12:38:12|2.48794
12:38:14|2.48794
12:38:14|2.48997
12:38:16|2.49627
12:38:17|2.4928
12:38:18|2.4946
12:38:19|2.49629
12:38:19|2.49629
12:38:21|2.49629
12:38:22|2.49629
12:38:23|2.49629
12:38:24|2.49629
12:38:25|2.49535
12:38:25|2.49535
12:38:27|2.49535
12:38:27|2.49535
12:38:30|2.49391
12:38:30|2.49391
12:38:31|2.48893
12:38:33|2.48893
12:38:33|2.48893
12:38:34|2.48893
12:38:35|2.47809
12:38:36|2.47809
12:38:37|2.47807
12:38:40|2.47807
12:38:41|2.48554
12:38:42|2.48554
12:38:43|2.48554
12:38:45|2.48606
12:38:46|2.48606
12:38:47|2.48606
12:38:48|2.48599
12:38:50|2.48599
12:38:50|2.48599
12:38:51|2.48599
12:38:52|2.48599
12:38:54|2.48579
12:38:55|2.4819
12:38:56|2.47808
12:38:57|2.47808
12:38:58|2.47808
12:38:59|2.48301
12:39:00|2.48457
12:39:01|2.48457
12:39:02|2.48457
12:39:03|2.48355
12:39:04|2.47498
12:39:05|2.47398
12:39:06|2.47771
12:39:07|2.47747
12:39:08|2.47263
12:39:09|2.47258
12:39:10|2.47705
12:39:11|2.4725
12:39:12|2.47584
12:39:13|2.47584
12:39:14|2.47261
12:39:15|2.47252
12:39:16|2.47252
12:39:17|2.47252
12:39:18|2.47252
12:39:19|2.47251
12:39:20|2.47251
12:39:21|2.47251
12:39:22|2.4756
12:39:23|2.47267
12:39:24|2.47267
12:39:25|2.47267
12:39:26|2.47241
12:39:27|2.47241
12:39:28|2.47241
12:39:29|2.47241
12:39:30|2.47241
12:39:31|2.47241
12:39:32|2.47241
12:39:33|2.47437
12:39:34|2.47437
12:39:35|2.47437
12:39:36|2.47437
12:39:37|2.47437
12:39:38|2.47437
12:39:40|2.47415
12:39:42|2.47602
12:39:42|2.47602
12:39:44|2.47602
12:39:44|2.47602
12:39:46|2.47602
12:39:47|2.47602
12:39:48|2.47596
12:39:49|2.47596
12:39:50|2.47596
12:39:51|2.47596
12:39:52|2.47311
12:39:53|2.47311
12:39:54|2.47311
12:39:55|2.47596
12:39:56|2.47596
12:39:57|2.476
12:39:58|2.476
12:39:59|2.476
12:40:00|2.47352
12:40:01|2.47352
12:40:02|2.47352
12:40:03|2.47601
12:40:04|2.47601
12:40:06|2.47242
12:40:07|2.47271
12:40:08|2.47554
12:40:09|2.47353
12:40:09|2.47242
12:40:11|2.47242
12:40:11|2.47242
12:40:12|2.47498
12:40:14|2.47498
12:40:14|2.47498
12:40:16|2.47498
12:40:17|2.47285
12:40:19|2.47285
12:40:19|2.47285
12:40:20|2.47496
12:40:23|2.47496
12:40:23|2.47496
12:40:24|2.4749
12:40:25|2.4749
12:40:26|2.4749
12:40:27|2.47489
12:40:28|2.47489
12:40:29|2.47489
12:40:31|2.4749
12:40:31|2.4749
12:40:32|2.47316
12:40:33|2.47242
12:40:34|2.47242
12:40:35|2.47242
12:40:36|2.47242
12:40:37|2.47242
12:40:38|2.47242
12:40:39|2.47242
12:40:40|2.47242
12:40:41|2.47242
12:40:42|2.47242
12:40:43|2.47415
12:40:44|2.47415
12:40:47|2.47242
12:40:47|2.47242
12:40:48|2.47242
12:40:49|2.47242
12:40:50|2.47242
12:40:51|2.4722
12:40:53|2.472
12:40:54|2.472
12:40:55|2.47242
12:40:56|2.47242
12:40:57|2.47242
12:40:57|2.47242
12:40:59|2.47242
12:40:59|2.47242
12:41:02|2.47307
12:41:03|2.47178
12:41:04|2.47293
12:41:05|2.469
12:41:06|2.469
12:41:07|2.469
12:41:08|2.469
12:41:08|2.469
12:41:10|2.469
12:41:11|2.469
12:41:12|2.46807
12:41:13|2.46807
12:41:13|2.46667
12:41:15|2.4687
12:41:16|2.4687
12:41:16|2.4687
12:41:18|2.46847
12:41:18|2.46847
12:41:20|2.46667
12:41:21|2.46667
12:41:22|2.46667
12:41:22|2.46668
12:41:23|2.46847
12:41:25|2.46847
12:41:26|2.46847
12:41:27|2.46847
12:41:28|2.46847
12:41:28|2.46847
12:41:30|2.465
12:41:31|2.4659
12:41:31|2.4659
12:41:33|2.466
12:41:33|2.465
12:41:35|2.46131
12:41:36|2.46131
12:41:37|2.46131
12:41:38|2.46131
12:41:39|2.46208
12:41:40|2.46207
12:41:41|2.46489
12:41:43|2.46481
12:41:43|2.46481
12:41:45|2.46152
12:41:46|2.46431
12:41:47|2.46428
12:41:48|2.46483
12:41:49|2.46483
12:41:51|2.46195
12:41:51|2.46221
12:41:52|2.4624
12:41:54|2.4624
12:41:54|2.46537
12:41:55|2.466
12:41:57|2.4683
12:41:57|2.4683
12:41:58|2.46339
12:42:00|2.4683
12:42:00|2.46817
12:42:02|2.46817
12:42:02|2.46817
12:42:03|2.46817
12:42:05|2.46418
12:42:05|2.46797
12:42:06|2.46797
12:42:07|2.46813
12:42:08|2.4683
12:42:09|2.4683
12:42:10|2.46422
12:42:11|2.46422
12:42:12|2.46422
12:42:13|2.46831
12:42:14|2.46831
12:42:15|2.46831
12:42:16|2.46831
12:42:17|2.46831
12:42:19|2.46831
12:42:19|2.46831
12:42:20|2.46831
12:42:21|2.46807
12:42:23|2.46683
12:42:24|2.46683
12:42:25|2.46683
12:42:26|2.46683
12:42:27|2.46683
12:42:28|2.46428
12:42:29|2.46428
12:42:30|2.46623
12:42:31|2.46623
12:42:32|2.46604
12:42:33|2.46604
12:42:34|2.46604
12:42:35|2.46428
12:42:36|2.46418
12:42:37|2.46418
12:42:38|2.46418
12:42:39|2.46418
12:42:40|2.46418
12:42:41|2.46566
12:42:42|2.46428
12:42:44|2.46428
12:42:45|2.46558
12:42:46|2.46558
12:42:46|2.46558
12:42:48|2.46555
12:42:48|2.46555
12:42:50|2.46555
12:42:51|2.4643
12:42:52|2.4643
12:42:53|2.4643
12:42:54|2.4643
12:42:55|2.4643
12:42:56|2.4643
12:42:57|2.46418
12:42:58|2.46418
12:42:59|2.46418
12:43:00|2.46095
12:43:01|2.46095
12:43:02|2.46121
12:43:03|2.46121
12:43:04|2.46121
12:43:05|2.461
12:43:06|2.461
12:43:07|2.461
12:43:08|2.461
12:43:09|2.46095
12:43:10|2.46095
12:43:11|2.46095
12:43:12|2.4612
12:43:13|2.4612
12:43:14|2.4612
12:43:15|2.46095
12:43:16|2.461
12:43:17|2.46095
12:43:18|2.46095
12:43:19|2.4605
12:43:20|2.4605
12:43:21|2.4605
12:43:22|2.4605
12:43:23|2.4605
12:43:24|2.4605
12:43:25|2.4605
12:43:26|2.4605
12:43:27|2.4609
12:43:28|2.4609
12:43:29|2.45816
12:43:30|2.45816
12:43:31|2.4599
12:43:32|2.4599
12:43:33|2.4599
12:43:34|2.4599
12:43:35|2.4582
12:43:36|2.4582
12:43:37|2.46
12:43:38|2.46
12:43:39|2.45707
12:43:40|2.45707
12:43:41|2.45782
12:43:42|2.45782
12:43:43|2.45634
12:43:45|2.45634
12:43:45|2.45782
12:43:47|2.45782
12:43:48|2.45653
12:43:49|2.45653
12:43:50|2.45653
12:43:52|2.45653
12:43:53|2.45653
12:43:54|2.45781
12:43:55|2.45781
12:43:56|2.45782
12:43:58|2.45782
12:43:58|2.45782
12:43:59|2.45782
12:44:01|2.45782
12:44:02|2.45782
12:44:03|2.45782
12:44:04|2.45512
12:44:05|2.4577
12:44:06|2.4552
12:44:07|2.4552
12:44:08|2.4552
12:44:09|2.45735
12:44:10|2.45781
12:44:11|2.45781
12:44:12|2.45781
12:44:13|2.45505
12:44:14|2.45505
12:44:15|2.45774
12:44:16|2.45774
12:44:17|2.45774
12:44:18|2.45766
12:44:19|2.45766
12:44:20|2.45766
12:44:22|2.45766
12:44:23|2.45766
12:44:24|2.45766
12:44:25|2.45735
12:44:26|2.45735
12:44:27|2.45735
12:44:28|2.45735
12:44:29|2.45735
12:44:30|2.4576
12:44:31|2.4576
12:44:32|2.4576
12:44:33|2.4576
12:44:34|2.4576
12:44:35|2.4501
12:44:36|2.45668
12:44:37|2.45759
12:44:38|2.45759
12:44:39|2.45769
12:44:40|2.45769
12:44:41|2.45769
12:44:42|2.45635
12:44:43|2.45635
12:44:44|2.45635
12:44:46|2.45657
12:44:48|2.45634
12:44:49|2.45629
12:44:51|2.45356
12:44:51|2.45572
12:44:53|2.4549
12:44:53|2.4549
12:44:54|2.45526
12:44:55|2.45526
12:44:57|2.45657
12:44:57|2.45011
12:44:59|2.45648
12:45:00|2.45648
12:45:00|2.45019
12:45:02|2.45019
12:45:03|2.45418
12:45:04|2.45414
12:45:05|2.45088
12:45:06|2.45066
12:45:07|2.45391
12:45:08|2.45609
12:45:09|2.45604
12:45:10|2.45604
12:45:11|2.45647
12:45:13|2.45615
12:45:13|2.45633
12:45:15|2.45633
12:45:15|2.45633
12:45:16|2.45633
12:45:17|2.45633
12:45:19|2.45633
12:45:20|2.45633
12:45:20|2.45633
12:45:22|2.45604
12:45:23|2.45604
12:45:23|2.45604
12:45:24|2.45603
12:45:25|2.45603
12:45:26|2.45603
12:45:27|2.45603
12:45:28|2.45603
12:45:29|2.45604
12:45:30|2.45604
12:45:31|2.45604
12:45:32|2.45604
12:45:33|2.45604
12:45:35|2.45604
12:45:35|2.45604
12:45:36|2.45604
12:45:37|2.45872
12:45:39|2.45871
12:45:39|2.45871
12:45:40|2.45871
12:45:41|2.45871
12:45:42|2.45871
12:45:43|2.45871
12:45:44|2.45871
12:45:45|2.45871
12:45:47|2.45871
12:45:49|2.45871
12:45:50|2.45632
12:45:50|2.45865
12:45:52|2.45865
12:45:53|2.45865
12:45:54|2.45865
12:45:55|2.45837
12:45:56|2.45837
12:45:58|2.45837
12:45:59|2.45837
12:46:00|2.45609
12:46:02|2.45609
12:46:03|2.45609
12:46:04|2.45609
12:46:05|2.45609
12:46:05|2.45609
12:46:07|2.45603
12:46:08|2.45603
12:46:08|2.45
12:46:09|2.45
12:46:11|2.45523
12:46:11|2.45523
12:46:13|2.45633
12:46:13|2.45634
12:46:15|2.45816
12:46:16|2.45644
12:46:17|2.45644
12:46:18|2.45816
12:46:19|2.45816
12:46:20|2.45827
12:46:21|2.45827
12:46:22|2.45657
12:46:23|2.45646
12:46:25|2.45815
12:46:25|2.45815
12:46:26|2.45814
12:46:28|2.45633
12:46:28|2.45633
12:46:29|2.45633
12:46:31|2.45633
12:46:31|2.45633
12:46:33|2.45634
12:46:33|2.45634
12:46:34|2.458
12:46:36|2.45899
12:46:36|2.45899
12:46:37|2.45899
12:46:38|2.45998
12:46:39|2.45998
12:46:41|2.45998
12:46:41|2.45998
12:46:42|2.45998
12:46:43|2.46017
12:46:44|2.458
12:46:45|2.458
12:46:48|2.458
12:46:49|2.45498
12:46:51|2.45498
12:46:52|2.45498
12:46:54|2.45498
12:46:55|2.45498
12:46:56|2.4546
12:46:57|2.45499
12:46:57|2.455
12:46:58|2.455
12:47:00|2.455
12:47:01|2.455
12:47:02|2.45505
12:47:04|2.45497
12:47:04|2.45497
12:47:05|2.45497
12:47:06|2.45003
12:47:07|2.45003
12:47:09|2.45003
12:47:09|2.45003
12:47:10|2.45003
12:47:11|2.45003
12:47:12|2.45188
12:47:13|2.45188
12:47:14|2.45431
12:47:15|2.45004
12:47:16|2.45004
12:47:17|2.45004
12:47:18|2.45004
12:47:19|2.45004
12:47:21|2.45004
12:47:22|2.45359
12:47:22|2.45359
12:47:23|2.45359
12:47:24|2.45326
12:47:25|2.45326
12:47:26|2.45326
12:47:27|2.45272
12:47:28|2.45268
12:47:29|2.45268
12:47:30|2.45268
12:47:31|2.45268
12:47:32|2.45268
12:47:33|2.448
12:47:34|2.448
12:47:35|2.4498
12:47:36|2.4498
12:47:37|2.4498
12:47:38|2.4498
12:47:39|2.4498
12:47:40|2.45447
12:47:41|2.44978
12:47:42|2.4477
12:47:43|2.45001
12:47:44|2.44987
12:47:45|2.44987
12:47:46|2.44969
12:47:48|2.44969
12:47:50|2.44929
12:47:50|2.44925
12:47:51|2.44923
12:47:53|2.44923
12:47:54|2.44923
12:47:55|2.44929
12:47:55|2.44928
12:47:58|2.44928
12:47:58|2.44928
12:47:59|2.44926
12:48:00|2.44926
12:48:01|2.44738
12:48:02|2.44904
12:48:03|2.44904
12:48:04|2.44666
12:48:05|2.44741
12:48:07|2.44888
12:48:08|2.4464
12:48:08|2.44501
12:48:09|2.44834
12:48:10|2.44834
12:48:12|2.44834
12:48:13|2.44834
12:48:14|2.44834
12:48:15|2.44834
12:48:16|2.44834
12:48:17|2.44829
12:48:18|2.44829
12:48:19|2.44829
12:48:19|2.44829
12:48:21|2.44829
12:48:22|2.44829
12:48:22|2.44829
12:48:24|2.44832
12:48:25|2.44832
12:48:26|2.44832
12:48:26|2.44834
12:48:28|2.44834
12:48:28|2.44594
12:48:30|2.44833
12:48:31|2.44833
12:48:32|2.44833
12:48:33|2.44833
12:48:34|2.446
12:48:35|2.446
12:48:36|2.446
12:48:37|2.4482
12:48:38|2.44807
12:48:40|2.44807
12:48:41|2.44807
12:48:42|2.446
12:48:43|2.446
12:48:44|2.446
12:48:45|2.446
12:48:46|2.446
12:48:47|2.446
12:48:49|2.446
12:48:51|2.446
12:48:52|2.44767
12:48:53|2.446
12:48:53|2.446
12:48:54|2.44601
12:48:55|2.44601
12:48:57|2.44601
12:48:58|2.44601
12:48:59|2.44767
12:49:01|2.44601
12:49:03|2.44601
12:49:04|2.44601
12:49:05|2.44601
12:49:06|2.44601
12:49:07|2.446
12:49:08|2.446
12:49:09|2.446
12:49:10|2.446
12:49:11|2.446
12:49:12|2.446
12:49:13|2.446
12:49:14|2.446
12:49:15|2.446
12:49:16|2.446
12:49:17|2.44516
12:49:18|2.44516
12:49:19|2.44601
12:49:21|2.44601
12:49:21|2.44601
12:49:22|2.44601
12:49:23|2.44529
12:49:24|2.44529
12:49:26|2.445
12:49:26|2.445
12:49:27|2.445
12:49:29|2.445
12:49:30|2.44719
12:49:30|2.44719
12:49:31|2.445
12:49:32|2.44512
12:49:33|2.44529
12:49:35|2.44529
12:49:35|2.44529
12:49:36|2.44529
12:49:38|2.44529
12:49:38|2.44719
12:49:40|2.44719
12:49:40|2.44719
12:49:42|2.44601
12:49:42|2.44529
12:49:43|2.44529
12:49:44|2.44601
12:49:45|2.44601
12:49:47|2.44601
12:49:47|2.44601
12:49:48|2.445
12:49:49|2.445
12:49:51|2.445
12:49:52|2.445
12:49:53|2.445
12:49:54|2.445
12:49:55|2.445
12:49:56|2.445
12:49:57|2.445
12:49:58|2.445
12:50:00|2.445
12:50:01|2.445
12:50:02|2.445
12:50:03|2.445
12:50:04|2.445
12:50:05|2.445
12:50:06|2.445
12:50:07|2.44481
12:50:08|2.44481
12:50:09|2.44481
12:50:10|2.44481
12:50:11|2.44481
12:50:12|2.44444
12:50:13|2.44444
12:50:14|2.44444
12:50:15|2.44444
12:50:16|2.445
12:50:17|2.445
12:50:18|2.44444
12:50:19|2.445
12:50:20|2.445
12:50:21|2.445
12:50:22|2.445
12:50:23|2.445
12:50:24|2.445
12:50:25|2.445
12:50:26|2.445
12:50:27|2.445
12:50:28|2.445
12:50:29|2.445
12:50:30|2.445
12:50:31|2.44424
12:50:32|2.44498
12:50:33|2.45003
12:50:34|2.44908
12:50:35|2.44908
12:50:36|2.45607
12:50:37|2.44925
12:50:38|2.45592
12:50:39|2.45567
12:50:40|2.45567
12:50:41|2.45097
12:50:42|2.4545
12:50:43|2.4544
12:50:44|2.4544
12:50:45|2.45415
12:50:46|2.45415
12:50:47|2.45487
12:50:48|2.4544
12:50:49|2.4544
12:50:50|2.4544
12:50:52|2.4563
12:50:53|2.45395
12:50:54|2.45789
12:50:55|2.45789
12:50:57|2.4563
12:50:58|2.4563
12:50:59|2.4563
12:51:00|2.4563
12:51:02|2.4544
12:51:03|2.4544
12:51:03|2.4544
12:51:04|2.4544
12:51:05|2.45629
12:51:06|2.45629
12:51:08|2.45629
12:51:08|2.45599
12:51:09|2.45599
12:51:10|2.45599
12:51:11|2.45599
12:51:13|2.453
12:51:14|2.45466
12:51:14|2.45475
12:51:15|2.45475
12:51:17|2.45475
12:51:18|2.4548
12:51:19|2.45194
12:51:20|2.45194
12:51:21|2.45186
12:51:22|2.45448
12:51:23|2.45448
12:51:24|2.45448
12:51:25|2.45448
12:51:26|2.454
12:51:27|2.454
12:51:29|2.45114
12:51:29|2.45114
12:51:30|2.45111
12:51:31|2.45111
12:51:32|2.45017
12:51:33|2.45017
12:51:34|2.45017
12:51:35|2.45019
12:51:36|2.45111
12:51:37|2.45262
12:51:38|2.43112
12:51:39|2.43945
12:51:40|2.43261
12:51:41|2.4373
12:51:42|2.43697
12:51:43|2.43684
12:51:44|2.43684
12:51:45|2.43101
12:51:46|2.431
12:51:47|2.43618
12:51:48|2.43618
12:51:49|2.43567
12:51:50|2.43536
12:51:52|2.43536
12:51:54|2.43381
12:51:54|2.434
12:51:55|2.43125
12:51:57|2.43499
12:51:58|2.43471
12:51:59|2.43469
12:52:00|2.43505
12:52:01|2.432
12:52:02|2.43201
12:52:03|2.43445
12:52:04|2.43431
12:52:05|2.4363
12:52:06|2.4363
12:52:07|2.43684
12:52:08|2.43504
12:52:09|2.43929
12:52:10|2.43633
12:52:11|2.43633
12:52:12|2.43902
12:52:13|2.43902
12:52:14|2.43936
12:52:15|2.43936
12:52:16|2.43504
12:52:17|2.43504
12:52:18|2.43501
12:52:19|2.4298
12:52:20|2.42868
12:52:21|2.43004
12:52:22|2.43004
12:52:23|2.43003
12:52:24|2.42857
12:52:25|2.43004
12:52:26|2.43004
12:52:27|2.42821
12:52:28|2.42819
12:52:29|2.43003
12:52:30|2.43003
12:52:31|2.43003
12:52:32|2.43003
12:52:33|2.43003
12:52:34|2.43003
12:52:35|2.43004
12:52:36|2.43004
12:52:37|2.43004
12:52:38|2.43003
12:52:39|2.43003
12:52:40|2.43003
12:52:41|2.43003
12:52:42|2.43002
12:52:43|2.42803
12:52:44|2.42803
12:52:45|2.42986
12:52:46|2.42677
12:52:47|2.42652
12:52:48|2.42652
12:52:49|2.4203
12:52:50|2.4203
12:52:51|2.42493
12:52:52|2.42444
12:52:54|2.42
12:52:56|2.42106
12:52:56|2.42106
12:52:57|2.42
12:53:00|2.42424
12:53:01|2.42
12:53:01|2.42
12:53:02|2.41705
12:53:03|2.41601
12:53:04|2.41601
12:53:05|2.41601
12:53:07|2.41859
12:53:08|2.41605
12:53:10|2.41605
12:53:10|2.41605
12:53:11|2.41605
12:53:12|2.41638
12:53:13|2.41881
12:53:14|2.41879
12:53:15|2.41879
12:53:16|2.41879
12:53:18|2.41867
12:53:19|2.4161
12:53:20|2.41855
12:53:21|2.41618
12:53:22|2.41956
12:53:23|2.419
12:53:24|2.419
12:53:25|2.42
12:53:26|2.419
12:53:27|2.419
12:53:28|2.419
12:53:29|2.419
12:53:30|2.419
12:53:31|2.419
12:53:32|2.419
12:53:33|2.419
12:53:34|2.419
12:53:35|2.419
12:53:36|2.41901
12:53:37|2.41827
12:53:38|2.41889
12:53:39|2.41889
12:53:40|2.41889
12:53:41|2.41889
12:53:42|2.41889
12:53:43|2.41889
12:53:44|2.41889
12:53:45|2.41889
12:53:46|2.41889
12:53:47|2.41889
12:53:49|2.41889
12:53:49|2.41889
12:53:51|2.41889
12:53:51|2.41889
12:53:52|2.41889
12:53:54|2.41889
12:53:56|2.41889
12:53:56|2.41652
12:53:58|2.41887
12:53:58|2.41887
12:53:59|2.41888
12:54:01|2.41888
12:54:03|2.41877
12:54:04|2.41877
12:54:04|2.41887
12:54:06|2.42
12:54:07|2.419
12:54:07|2.419
12:54:09|2.41989
12:54:09|2.419
12:54:11|2.419
12:54:11|2.419
12:54:13|2.419
12:54:14|2.419
12:54:15|2.41877
12:54:16|2.41671
12:54:17|2.41671
12:54:18|2.41961
12:54:19|2.41961
12:54:20|2.41961
12:54:21|2.41961
12:54:22|2.41961
12:54:23|2.41961
12:54:24|2.41948
12:54:25|2.41948
12:54:26|2.4196
12:54:27|2.4196
12:54:28|2.41961
12:54:29|2.41961
12:54:30|2.41955
12:54:31|2.41612
12:54:32|2.41905
12:54:33|2.41611
12:54:34|2.41896
12:54:35|2.41989
12:54:36|2.41682
12:54:37|2.41682
12:54:38|2.41682
12:54:39|2.41888
12:54:40|2.41888
12:54:41|2.41888
12:54:42|2.41888
12:54:43|2.41888
12:54:44|2.41888
12:54:45|2.417
12:54:46|2.417
12:54:47|2.417
12:54:48|2.417
12:54:49|2.417
12:54:50|2.417
12:54:51|2.417
12:54:52|2.41682
12:54:53|2.41682
12:54:54|2.41682
12:54:56|2.417
12:54:58|2.417
12:54:59|2.41682
12:55:00|2.417
12:55:01|2.417
12:55:02|2.417
12:55:04|2.417
12:55:04|2.417
12:55:06|2.41884
12:55:07|2.41999
12:55:08|2.41999
12:55:09|2.41682
12:55:10|2.41975
12:55:10|2.41975
12:55:12|2.41975
12:55:13|2.41975
12:55:14|2.41928
12:55:15|2.41928
12:55:16|2.41928
12:55:16|2.41976
12:55:17|2.4197
12:55:18|2.4197
12:55:19|2.41684
12:55:21|2.41684
12:55:22|2.41682
12:55:23|2.41682
12:55:24|2.41682
12:55:24|2.41952
12:55:26|2.41952
12:55:27|2.41613
12:55:28|2.417
12:55:29|2.41648
12:55:29|2.41645
12:55:30|2.41645
12:55:32|2.4266
12:55:33|2.4266
12:55:33|2.4266
12:55:35|2.42231
12:55:35|2.42785
12:55:37|2.42785
12:55:37|2.42785
12:55:38|2.42767
12:55:40|2.42303
12:55:40|2.42449
12:55:41|2.42767
12:55:42|2.42974
12:55:43|2.42974
12:55:45|2.42974
12:55:46|2.43003
12:55:47|2.43003
12:55:48|2.42978
12:55:48|2.43259
12:55:49|2.42984
12:55:51|2.43241
12:55:52|2.4323
12:55:52|2.4323
12:55:54|2.43263
12:55:54|2.43262
12:55:57|2.43262
12:55:58|2.43367
12:55:59|2.43262
12:56:00|2.43402
12:56:01|2.43262
12:56:02|2.43262
12:56:03|2.43262
12:56:04|2.43262
12:56:05|2.43262
12:56:06|2.43262
12:56:07|2.43426
12:56:08|2.435
12:56:09|2.43265
12:56:10|2.43265
12:56:11|2.43265
12:56:12|2.43265
12:56:13|2.43262
12:56:14|2.43264
12:56:15|2.43262
12:56:16|2.43264
12:56:17|2.43262
12:56:18|2.4326
12:56:19|2.4326
12:56:20|2.4323
12:56:21|2.4323
12:56:22|2.4323
12:56:23|2.4323
12:56:24|2.42611
12:56:25|2.42611
12:56:26|2.42611
12:56:27|2.43109
12:56:28|2.43109
12:56:29|2.43109
12:56:30|2.43109
12:56:31|2.43058
12:56:32|2.43262
12:56:33|2.43269
12:56:34|2.43062
12:56:35|2.43062
12:56:36|2.4335
12:56:37|2.43
12:56:38|2.43001
12:56:39|2.43001
12:56:40|2.43001
12:56:41|2.43001
12:56:42|2.43001
12:56:43|2.43004
12:56:44|2.43004
12:56:45|2.43109
12:56:46|2.43109
12:56:47|2.43001
12:56:48|2.43004
12:56:49|2.43001
12:56:50|2.43001
12:56:51|2.43001
12:56:52|2.43002
12:56:53|2.43002
12:56:54|2.43002
12:56:55|2.43002
12:56:56|2.43
12:56:58|2.43002
12:56:59|2.43004
12:57:01|2.43004
12:57:01|2.43002
12:57:03|2.43002
12:57:04|2.43002
12:57:05|2.43002
12:57:06|2.43002
12:57:08|2.43002
12:57:09|2.43002
12:57:09|2.43002
12:57:10|2.43202
12:57:11|2.43202
12:57:12|2.43202
12:57:13|2.43202
12:57:14|2.43001
12:57:15|2.43
12:57:16|2.43
12:57:17|2.43
12:57:18|2.43199
12:57:19|2.43199
12:57:20|2.43199
12:57:26|2.43196
12:57:27|2.43196
12:57:28|2.43361
12:57:29|2.43361
12:57:30|2.43361
12:57:30|2.43361
12:57:32|2.43361
12:57:33|2.4303
12:57:34|2.43362
12:57:35|2.43362
12:57:35|2.43362
12:57:37|2.43199
12:57:38|2.43353
12:57:39|2.43054
12:57:39|2.43054
12:57:41|2.43054
12:57:41|2.43054
12:57:43|2.43054
12:57:44|2.43201
12:57:45|2.43201
12:57:46|2.43201
12:57:46|2.43201
12:57:48|2.43328
12:57:48|2.43328
12:57:50|2.432
12:57:50|2.43328
12:57:52|2.4333
12:57:52|2.4333
12:57:54|2.4333
12:57:54|2.4333
12:57:56|2.4333
12:57:56|2.4333
12:57:59|2.4333
12:57:59|2.4333
12:58:01|2.4333
12:58:01|2.4333
12:58:03|2.4333
12:58:04|2.4333
12:58:05|2.4333
12:58:06|2.43353
12:58:07|2.43355
12:58:08|2.43355
12:58:09|2.4333
12:58:10|2.432
12:58:11|2.432
12:58:12|2.4333
12:58:13|2.4333
12:58:14|2.4333
12:58:15|2.432
12:58:16|2.432
12:58:17|2.432
12:58:18|2.432
12:58:19|2.43328
12:58:20|2.43328
12:58:21|2.43328
12:58:22|2.43328
12:58:23|2.43328
12:58:24|2.43199
12:58:25|2.43199
12:58:26|2.43199
12:58:27|2.43329
12:58:28|2.43329
12:58:29|2.43329
12:58:30|2.43329
12:58:31|2.43
12:58:32|2.43053
12:58:33|2.43199
12:58:34|2.43199
12:58:35|2.43292
12:58:36|2.43292
12:58:37|2.43292
12:58:38|2.43292
12:58:39|2.43083
12:58:41|2.4332
12:58:41|2.4332
12:58:42|2.4332
12:58:44|2.43328
12:58:44|2.43199
12:58:45|2.43325
12:58:47|2.43325
12:58:47|2.43325
12:58:48|2.43328
12:58:49|2.43083
12:58:50|2.43083
12:58:53|2.43083
12:58:53|2.43083
12:58:54|2.43083
12:58:55|2.43083
12:58:56|2.43083
12:58:57|2.43088
12:58:59|2.43281
12:59:01|2.4328
12:59:01|2.4328
12:59:03|2.43281
12:59:05|2.43281
12:59:06|2.43328
12:59:07|2.43327
12:59:08|2.43327
12:59:09|2.43327
12:59:10|2.43327
12:59:12|2.43322
12:59:13|2.43322
12:59:14|2.43322
12:59:15|2.43281
12:59:15|2.43281
12:59:17|2.43281
12:59:18|2.4312
12:59:19|2.4312
12:59:20|2.4312
12:59:21|2.4312
12:59:22|2.4312
12:59:23|2.4312
12:59:24|2.4312
12:59:25|2.43083
12:59:26|2.4312
12:59:27|2.43281
12:59:28|2.43281
12:59:29|2.43281
12:59:30|2.43281
12:59:31|2.43281
12:59:32|2.43281
12:59:33|2.43281
12:59:34|2.43281
12:59:35|2.43094
12:59:36|2.4328
12:59:37|2.43278
12:59:38|2.43279
12:59:39|2.43083
12:59:40|2.43277
12:59:41|2.43277
12:59:42|2.43083
12:59:43|2.43083
12:59:44|2.43
12:59:45|2.43
12:59:46|2.43
12:59:47|2.43
12:59:48|2.43
12:59:49|2.43209
12:59:50|2.43209
12:59:51|2.43209
12:59:52|2.43209
12:59:53|2.43209
12:59:54|2.43186
12:59:55|2.43
12:59:56|2.43175
12:59:57|2.43175
12:59:58|2.43175
12:59:59|2.43175
13:00:01|2.43
13:00:02|2.43
13:00:03|2.43171
13:00:03|2.43
13:00:05|2.43
13:00:06|2.43
13:00:07|2.43
13:00:08|2.43
13:00:09|2.43
13:00:10|2.4269
13:00:11|2.4269
13:00:12|2.4269
13:00:13|2.4269
13:00:14|2.4269
13:00:15|2.4269
13:00:16|2.4269
13:00:17|2.4269
13:00:18|2.42965
13:00:19|2.42965
13:00:20|2.42965
13:00:21|2.4269
13:00:22|2.4269
13:00:23|2.4269
13:00:24|2.43
13:00:25|2.43
13:00:27|2.43
13:00:27|2.43
13:00:28|2.43
13:00:29|2.43
13:00:31|2.43175
13:00:31|2.43175
13:00:32|2.43175
13:00:33|2.43007
13:00:34|2.42686
13:00:35|2.43148
13:00:36|2.43007
13:00:37|2.43007
13:00:38|2.43007
13:00:39|2.43209
13:00:40|2.43209
13:00:42|2.43268
13:00:42|2.43176
13:00:43|2.43176
13:00:44|2.43175
13:00:45|2.43175
13:00:46|2.43007
13:00:47|2.43007
13:00:48|2.43007
13:00:49|2.43192
13:00:50|2.43269
13:00:52|2.43269
13:00:52|2.43269
13:00:53|2.43249
13:00:55|2.43249
13:00:55|2.43249
13:00:56|2.43249
13:00:57|2.43234
13:00:58|2.43234
13:00:59|2.43269
13:01:02|2.43269
13:01:04|2.43264
13:01:05|2.43209
13:01:06|2.43209
13:01:07|2.43209
13:01:08|2.43209
13:01:09|2.43209
13:01:10|2.43209
13:01:11|2.43253
13:01:12|2.43253
13:01:13|2.43253
13:01:13|2.43269
13:01:15|2.43329
13:01:16|2.43253
13:01:17|2.43253
13:01:18|2.43253
13:01:18|2.43253
13:01:20|2.43253
13:01:21|2.43253
13:01:21|2.43253
13:01:23|2.43329
13:01:24|2.43329
13:01:25|2.43329
13:01:26|2.4327
13:01:27|2.4327
13:01:28|2.4327
13:01:29|2.4327
13:01:30|2.4327
13:01:30|2.4327
13:01:32|2.4327
13:01:33|2.4324
13:01:34|2.4324
13:01:35|2.4324
13:01:36|2.4324
13:01:37|2.4324
13:01:38|2.4324
13:01:39|2.4324
13:01:39|2.4324
13:01:41|2.4324
13:01:42|2.43236
13:01:43|2.43236
13:01:44|2.43236
13:01:45|2.43236
13:01:46|2.43236
13:01:47|2.43236
13:01:48|2.43237
13:01:49|2.43237
13:01:50|2.43237
13:01:51|2.43237
13:01:51|2.43238
13:01:53|2.43238
13:01:54|2.43238
13:01:54|2.43238
13:01:56|2.43238
13:01:57|2.4327
13:01:57|2.4327
13:01:59|2.4327
13:02:00|2.43238
13:02:01|2.43238
13:02:03|2.43209
13:02:04|2.43238
13:02:05|2.43029
13:02:06|2.43031
13:02:08|2.43031
13:02:09|2.43029
13:02:09|2.43029
13:02:11|2.42724
13:02:12|2.42729
13:02:12|2.42729
13:02:13|2.42729
13:02:14|2.42729
13:02:16|2.42729
13:02:17|2.42693
13:02:18|2.42661
13:02:18|2.42661
13:02:20|2.42661
13:02:20|2.42661
13:02:21|2.42589
13:02:22|2.42589
13:02:23|2.42589
13:02:24|2.42589
13:02:25|2.42639
13:02:27|2.42639
13:02:27|2.42588
13:02:28|2.42588
13:02:29|2.42588
13:02:30|2.42588
13:02:31|2.42579
13:02:33|2.42579
13:02:34|2.42579
13:02:35|2.42588
13:02:35|2.42549
13:02:36|2.42549
13:02:38|2.42549
13:02:38|2.42549
13:02:39|2.42548
13:02:40|2.42548
13:02:41|2.4247
13:02:42|2.42393
13:02:43|2.42472
13:02:44|2.42472
13:02:45|2.42472
13:02:46|2.4225
13:02:47|2.4225
13:02:48|2.4246
13:02:49|2.4246
13:02:51|2.42446
13:02:51|2.42446
13:02:53|2.42446
13:02:54|2.42202
13:02:55|2.42202
13:02:56|2.42202
13:02:57|2.42414
13:02:58|2.42589
13:02:59|2.42589
13:03:00|2.42588
13:03:01|2.42424
13:03:02|2.42424
13:03:04|2.42588
13:03:06|2.42588
13:03:08|2.42588
13:03:08|2.42588
13:03:09|2.42587
13:03:10|2.42587
13:03:11|2.42587
13:03:13|2.42393
13:03:13|2.42393
13:03:14|2.42393
13:03:15|2.42393
13:03:16|2.42393
13:03:17|2.425
13:03:18|2.42203
13:03:19|2.42205
13:03:20|2.42477
13:03:21|2.42477
13:03:22|2.42477
13:03:24|2.42477
13:03:25|2.42477
13:03:26|2.42477
13:03:27|2.42499
13:03:28|2.42499
13:03:28|2.42588
13:03:30|2.425
13:03:31|2.425
13:03:32|2.425
13:03:33|2.425
13:03:34|2.42397
13:03:35|2.42397
13:03:36|2.42393
13:03:36|2.42393
13:03:38|2.42393
13:03:38|2.42244
13:03:40|2.42244
13:03:40|2.42244
13:03:42|2.42244
13:03:42|2.42244
13:03:43|2.42243
13:03:45|2.42244
13:03:46|2.42244
13:03:46|2.42244
13:03:48|2.42244
13:03:49|2.42244
13:03:50|2.42244
13:03:51|2.42411
13:03:51|2.42411
13:03:52|2.422
13:03:54|2.422
13:03:55|2.422
13:03:56|2.422
13:03:56|2.422
13:03:57|2.422
13:03:58|2.422
13:04:00|2.422
13:04:01|2.422
13:04:01|2.42389
13:04:03|2.42389
13:04:05|2.42243
13:04:06|2.422
13:04:07|2.42103
13:04:08|2.42103
13:04:09|2.42494
13:04:10|2.42494
13:04:11|2.422
13:04:13|2.425
13:04:14|2.42025
13:04:15|2.42025
13:04:16|2.42025
13:04:17|2.42025
13:04:18|2.42236
13:04:19|2.42236
13:04:20|2.42236
13:04:21|2.42453
13:04:22|2.42204
13:04:23|2.42204
13:04:24|2.42204
13:04:25|2.42204
13:04:26|2.42205
13:04:27|2.42207
13:04:28|2.42392
13:04:29|2.42207
13:04:30|2.42375
13:04:31|2.42375
13:04:32|2.42206
13:04:33|2.42206
13:04:34|2.42206
13:04:35|2.42206
13:04:36|2.4206
13:04:37|2.4206
13:04:38|2.4206
13:04:39|2.4206
13:04:40|2.4206
13:04:41|2.4206
13:04:42|2.4206
13:04:43|2.4206
13:04:44|2.4206
13:04:45|2.4206
13:04:46|2.4206
13:04:47|2.4206
13:04:48|2.42321
13:04:49|2.42321
13:04:50|2.42321
13:04:51|2.42305
13:04:52|2.42305
13:04:53|2.42305
13:04:54|2.42299
13:04:55|2.42299
13:04:56|2.42299
13:04:57|2.42299
13:04:58|2.42299
13:04:59|2.42299
13:05:00|2.42299
13:05:01|2.42299
13:05:02|2.42299
13:05:03|2.42299
13:05:04|2.42299
13:05:06|2.42299
13:05:06|2.42299
13:05:07|2.42299
13:05:08|2.42305
13:05:09|2.42305
13:05:10|2.425
13:05:13|2.4213
13:05:13|2.42016
13:05:14|2.42
13:05:15|2.42
13:05:16|2.42
13:05:17|2.42
13:05:18|2.42
13:05:19|2.42
13:05:20|2.42
13:05:21|2.42
13:05:23|2.42
13:05:23|2.42
13:05:24|2.42
13:05:25|2.4213
13:05:26|2.42
13:05:27|2.42
13:05:28|2.42
13:05:29|2.42
13:05:30|2.42
13:05:31|2.42
13:05:32|2.42
13:05:33|2.42
13:05:34|2.42
13:05:35|2.41838
13:05:36|2.41838
13:05:37|2.41837
13:05:38|2.41837
13:05:39|2.41837
13:05:40|2.41837
13:05:41|2.41837
13:05:42|2.41712
13:05:43|2.41711
13:05:44|2.41712
13:05:45|2.41712
13:05:46|2.41712
13:05:47|2.41712
13:05:48|2.41712
13:05:49|2.41712
13:05:50|2.41712
13:05:51|2.41712
13:05:52|2.4162
13:05:53|2.4162
13:05:54|2.4162
13:05:55|2.4162
13:05:56|2.4162
13:05:57|2.41601
13:05:58|2.41601
13:05:59|2.41601
13:06:00|2.41601
13:06:01|2.41601
13:06:02|2.41601
13:06:03|2.41601
13:06:04|2.41601
13:06:06|2.416
13:06:07|2.416
13:06:08|2.416
13:06:09|2.416
13:06:11|2.416
13:06:11|2.413
13:06:13|2.413
13:06:14|2.41578
13:06:14|2.41554
13:06:15|2.41201
13:06:16|2.41201
13:06:17|2.41599
13:06:18|2.41486
13:06:20|2.41304
13:06:21|2.41989
13:06:22|2.41977
13:06:23|2.4162
13:06:24|2.41981
13:06:25|2.41981
13:06:26|2.41339
13:06:27|2.41486
13:06:28|2.41357
13:06:29|2.41357
13:06:30|2.41381
13:06:31|2.41381
13:06:32|2.41381
13:06:33|2.41917
13:06:34|2.41622
13:06:35|2.41622
13:06:36|2.41622
13:06:36|2.42087
13:06:38|2.42087
13:06:38|2.42087
13:06:40|2.42087
13:06:41|2.42087
13:06:42|2.42043
13:06:43|2.42029
13:06:44|2.42029
13:06:45|2.4201
13:06:45|2.4201
13:06:47|2.42
13:06:47|2.42
13:06:49|2.42001
13:06:49|2.42001
13:06:51|2.42001
13:06:52|2.42002
13:06:53|2.42002
13:06:54|2.42009
13:06:55|2.42
13:06:55|2.42178
13:06:56|2.42178
13:06:58|2.42178
13:06:59|2.42178
13:07:00|2.42178
13:07:01|2.42178
13:07:02|2.42178
13:07:03|2.42087
13:07:04|2.4211
13:07:05|2.42087
13:07:06|2.42087
13:07:08|2.42087
13:07:09|2.4258
13:07:10|2.42574
13:07:12|2.42574
13:07:12|2.42574
13:07:14|2.42574
13:07:15|2.42079
13:07:15|2.4209
13:07:17|2.4209
13:07:18|2.42516
13:07:20|2.42516
13:07:20|2.42516
13:07:21|2.42516
13:07:22|2.42462
13:07:23|2.42444
13:07:24|2.42432
13:07:25|2.42432
13:07:26|2.42432
13:07:27|2.42399
13:07:29|2.42399
13:07:29|2.42399
13:07:31|2.42511
13:07:31|2.42507
13:07:33|2.42507
13:07:33|2.42108
13:07:40|2.42455
13:07:40|2.42455
13:07:41|2.4242
13:07:42|2.4242
13:07:43|2.4242
13:07:44|2.42377
13:07:45|2.42363
13:07:46|2.42363
13:07:48|2.42363
13:07:48|2.4218
13:07:49|2.4218
13:07:50|2.42179
13:07:51|2.42347
13:07:52|2.42347
13:07:53|2.42347
13:07:54|2.42347
13:07:55|2.42346
13:07:56|2.42023
13:07:57|2.42023
13:07:58|2.42023
13:07:59|2.42023
13:08:00|2.42023
13:08:02|2.42023
13:08:02|2.42023
13:08:03|2.4221
13:08:05|2.4221
13:08:05|2.4221
13:08:06|2.42204
13:08:08|2.42205
13:08:10|2.42204
13:08:11|2.42204
13:08:12|2.42192
13:08:13|2.42002
13:08:14|2.4181
13:08:15|2.4181
13:08:16|2.4181
13:08:17|2.4181
13:08:18|2.4181
13:08:19|2.42008
13:08:20|2.42008
13:08:21|2.42141
13:08:22|2.42141
13:08:23|2.42141
13:08:24|2.42022
13:08:25|2.42022
13:08:26|2.42022
13:08:27|2.42021
13:08:28|2.42003
13:08:29|2.42003
13:08:30|2.42003
13:08:31|2.42003
13:08:32|2.42003
13:08:33|2.41813
13:08:34|2.41813
13:08:35|2.42018
13:08:36|2.42018
13:08:37|2.42018
13:08:38|2.42018
13:08:39|2.41634
13:08:40|2.41634
13:08:41|2.41634
13:08:42|2.41634
13:08:43|2.41533
13:08:44|2.41533
13:08:45|2.41533
13:08:46|2.41533
13:08:47|2.41533
13:08:48|2.41533
13:08:49|2.41786
13:08:50|2.41904
13:08:51|2.4178
13:08:52|2.4178
13:08:53|2.4178
13:08:54|2.41778
13:08:55|2.41778
13:08:56|2.41778
13:08:57|2.41634
13:08:58|2.41634
13:08:59|2.41634
13:09:00|2.41634
13:09:01|2.4153
13:09:02|2.41429
13:09:03|2.41422
13:09:04|2.41398
13:09:05|2.415
13:09:06|2.415
13:09:07|2.415
13:09:09|2.415
13:09:11|2.415
13:09:12|2.415
13:09:13|2.415
13:09:14|2.415
13:09:15|2.41398
13:09:16|2.415
13:09:17|2.41398
13:09:18|2.41398
13:09:19|2.41733
13:09:20|2.41402
13:09:21|2.41402
13:09:22|2.41402
13:09:23|2.41402
13:09:24|2.41402
13:09:25|2.41402
13:09:26|2.41402
13:09:27|2.41432
13:09:28|2.41402
13:09:29|2.41402
13:09:29|2.41402
13:09:31|2.41403
13:09:32|2.41609
13:09:32|2.41398
13:09:34|2.41402
13:09:35|2.41398
13:09:36|2.41398
13:09:36|2.41398
13:09:38|2.41398
13:09:39|2.41402
13:09:40|2.41402
13:09:41|2.41402
13:09:42|2.41402
13:09:43|2.41402
13:09:44|2.414
13:09:45|2.414
13:09:46|2.40962
13:09:47|2.40945
13:09:47|2.40945
13:09:49|2.40945
13:09:50|2.41
13:09:51|2.41
13:09:52|2.41
13:09:53|2.40949
13:09:54|2.40949
13:09:55|2.40949
13:09:56|2.40951
13:09:57|2.411
13:09:58|2.411
13:09:59|2.411
13:10:00|2.411
13:10:01|2.411
13:10:02|2.411
13:10:03|2.411
13:10:04|2.41279
13:10:05|2.41279
13:10:06|2.41257
13:10:07|2.41257
13:10:08|2.41257
13:10:09|2.41221
13:10:11|2.411
13:10:13|2.41205
13:10:14|2.41205
13:10:14|2.41178
13:10:15|2.41
13:10:17|2.41
13:10:18|2.41165
13:10:19|2.4095
13:10:19|2.4095
13:10:20|2.4095
13:10:21|2.4113
13:10:22|2.4113
13:10:23|2.41
13:10:25|2.40969
13:10:25|2.40969
13:10:26|2.41238
13:10:28|2.41401
13:10:29|2.41401
13:10:30|2.41393
13:10:31|2.41393
13:10:31|2.41028
13:10:33|2.41028
13:10:33|2.41043
13:10:35|2.41043
13:10:36|2.41043
13:10:37|2.41043
13:10:38|2.4107
13:10:39|2.41029
13:10:40|2.41029
13:10:41|2.41029
13:10:42|2.41235
13:10:43|2.41402
13:10:44|2.41402
13:10:44|2.41135
13:10:46|2.41135
13:10:46|2.41135
13:10:47|2.41135
13:10:49|2.41135
13:10:50|2.41135
13:10:50|2.41135
13:10:52|2.41375
13:10:52|2.41375
13:10:53|2.41375
13:10:55|2.41375
13:10:55|2.41375
13:10:57|2.41375
13:10:57|2.41375
13:10:59|2.41375
13:11:00|2.41375
13:11:01|2.41375
13:11:01|2.41375
13:11:04|2.41401
13:11:04|2.41401
13:11:05|2.41401
13:11:06|2.41375
13:11:07|2.412
13:11:08|2.41201
13:11:09|2.41201
13:11:11|2.41201
13:11:12|2.41201
13:11:14|2.41201
13:11:15|2.41202
13:11:15|2.41202
13:11:17|2.412
13:11:18|2.41202
13:11:18|2.41402
13:11:20|2.41402
13:11:21|2.41402
13:11:21|2.41203
13:11:22|2.41203
13:11:24|2.412
13:11:25|2.4113
13:11:25|2.4113
13:11:26|2.4113
13:11:27|2.41338
13:11:29|2.41338
13:11:29|2.41338
13:11:30|2.4113
13:11:32|2.4113
13:11:33|2.4113
13:11:34|2.4113
13:11:34|2.4113
13:11:36|2.4113
13:11:36|2.4113
13:11:37|2.41312
13:11:39|2.41312
13:11:39|2.41312
13:11:40|2.41312
13:11:42|2.41312
13:11:42|2.41312
13:11:43|2.41312
13:11:44|2.41312
13:11:46|2.41124
13:11:46|2.41124
13:11:48|2.41124
13:11:49|2.41124
13:11:49|2.41124
13:11:50|2.41124
13:11:51|2.41124
13:11:52|2.41301
13:11:53|2.41124
13:11:54|2.41124
13:11:55|2.41124
13:11:57|2.41124
13:11:57|2.41124
13:11:58|2.41124
13:12:00|2.41124
13:12:00|2.41124
13:12:01|2.41124
13:12:02|2.41124
13:12:04|2.41287
13:12:05|2.41287
13:12:06|2.41287
13:12:07|2.41401
13:12:07|2.41401
13:12:08|2.41402
13:12:09|2.41402
13:12:10|2.41402
13:12:12|2.41301
13:12:13|2.41301
13:12:14|2.41301
13:12:16|2.41301
13:12:17|2.41124
13:12:18|2.41392
13:12:19|2.41392
13:12:20|2.41141
13:12:22|2.41141
13:12:22|2.41141
13:12:23|2.41134
13:12:24|2.41134
13:12:25|2.41134
13:12:26|2.41134
13:12:27|2.41134
13:12:28|2.41134
13:12:29|2.41141
13:12:30|2.41141
13:12:32|2.4139
13:12:33|2.4139
13:12:34|2.41177
13:12:35|2.414
13:12:36|2.41398
13:12:37|2.41398
13:12:38|2.41398
13:12:39|2.41386
13:12:40|2.41386
13:12:41|2.41144
13:12:42|2.41144
13:12:43|2.41144
13:12:44|2.4113
13:12:44|2.4113
13:12:45|2.4113
13:12:47|2.4113
13:12:48|2.4113
13:12:49|2.4113
13:12:50|2.41144
13:12:51|2.41144
13:12:51|2.41144
13:12:53|2.41144
13:12:54|2.41144
13:12:54|2.41144
13:12:55|2.41144
13:12:57|2.41144
13:12:58|2.41144
13:12:59|2.41144
13:13:00|2.4113
13:13:00|2.4113
13:13:02|2.4113
13:13:02|2.4113
13:13:04|2.4113
13:13:04|2.4113
13:13:05|2.41144
13:13:06|2.41144
13:13:08|2.41144
13:13:10|2.41385
13:13:10|2.41385
13:13:11|2.41145
13:13:12|2.41395
13:13:14|2.41395
13:13:15|2.41733
13:13:17|2.41875
13:13:18|2.41874
13:13:19|2.41874
13:13:20|2.41875
13:13:21|2.41875
13:13:22|2.41875
13:13:23|2.41875
13:13:24|2.41957
13:13:25|2.41957
13:13:26|2.41998
13:13:27|2.42
13:13:28|2.42
13:13:29|2.41719
13:13:30|2.4199
13:13:31|2.41696
13:13:32|2.41696
13:13:33|2.41696
13:13:34|2.41696
13:13:35|2.41696
13:13:36|2.41696
13:13:37|2.41696
13:13:38|2.41696
13:13:39|2.41752
13:13:40|2.41752
13:13:41|2.41752
13:13:42|2.41752
13:13:43|2.41702
13:13:44|2.41691
13:13:45|2.41808
13:13:46|2.41808
13:13:47|2.41808
13:13:48|2.41752
13:13:49|2.41752
13:13:50|2.41752
13:13:51|2.41752
13:13:52|2.41752
13:13:53|2.41752
13:13:54|2.41752
13:13:55|2.4154
13:13:56|2.4154
13:13:57|2.41751
13:13:58|2.41751
13:13:59|2.41751
13:14:00|2.41749
13:14:01|2.41749
13:14:02|2.41749
13:14:03|2.41691
13:14:04|2.41691
13:14:05|2.41691
13:14:06|2.4175
13:14:07|2.41773
13:14:08|2.41773
13:14:09|2.41602
13:14:10|2.41602
13:14:11|2.41808
13:14:12|2.419
13:14:13|2.419
13:14:14|2.419
13:14:16|2.419
13:14:18|2.41502
13:14:18|2.42106
13:14:20|2.42106
13:14:21|2.42106
13:14:22|2.42106
13:14:24|2.42106
13:14:24|2.42106
13:14:26|2.42106
13:14:27|2.42106
13:14:28|2.42106
13:14:28|2.41927
13:14:29|2.41927
13:14:31|2.41927
13:14:32|2.41927
13:14:33|2.42056
13:14:34|2.42056
13:14:35|2.41929
13:14:36|2.41929
13:14:37|2.42166
13:14:38|2.42166
13:14:39|2.42155
13:14:40|2.42155
13:14:41|2.42155
13:14:42|2.42147
13:14:43|2.42147
13:14:43|2.41968
13:14:45|2.42155
13:14:46|2.42166
13:14:48|2.42244
13:14:48|2.42244
13:14:49|2.42244
13:14:50|2.42244
13:14:51|2.42244
13:14:52|2.42244
13:14:53|2.42244
13:14:54|2.42244
13:14:56|2.42244
13:14:56|2.42347
13:14:57|2.42579
13:14:58|2.42266
13:14:59|2.42611
13:15:00|2.42597
13:15:01|2.42295
13:15:02|2.42295
13:15:03|2.42611
13:15:04|2.42611
13:15:05|2.42611
13:15:06|2.42606
13:15:07|2.42362
13:15:08|2.42362
13:15:09|2.42604
13:15:10|2.42604
13:15:11|2.42579
13:15:12|2.42574
13:15:13|2.42574
13:15:15|2.42572
13:15:17|2.42572
13:15:18|2.42574
13:15:18|2.42364
13:15:20|2.42364
13:15:21|2.42364
13:15:22|2.42364
13:15:23|2.42562
13:15:24|2.42562
13:15:25|2.42562
13:15:26|2.42562
13:15:26|2.42562
13:15:28|2.42562
13:15:28|2.42562
13:15:30|2.42612
13:15:31|2.42612
13:15:33|2.42612
13:15:33|2.42612
13:15:34|2.42442
13:15:35|2.42442
13:15:36|2.42611
13:15:38|2.42611
13:15:38|2.42611
13:15:39|2.42754
13:15:40|2.42857
13:15:41|2.42857
13:15:42|2.42857
13:15:43|2.43
13:15:44|2.43
13:15:45|2.42998
13:15:46|2.43001
13:15:48|2.43029
13:15:49|2.43364
13:15:50|2.43362
13:15:51|2.43343
13:15:52|2.43343
13:15:53|2.43343
13:15:54|2.433
13:15:55|2.43079
13:15:56|2.43288
13:15:57|2.43286
13:15:58|2.43291
13:15:59|2.43291
13:16:00|2.43364
13:16:01|2.43364
13:16:02|2.43364
13:16:03|2.43365
13:16:04|2.43365
13:16:05|2.43365
13:16:06|2.43365
13:16:07|2.43365
13:16:08|2.43365
13:16:09|2.43367
13:16:10|2.43121
13:16:11|2.43364
13:16:12|2.43367
13:16:13|2.43157
13:16:14|2.43161
13:16:16|2.43358
13:16:18|2.43367
13:16:18|2.43027
13:16:19|2.43027
13:16:20|2.43334
13:16:21|2.43334
13:16:23|2.43334
13:16:24|2.4309
13:16:25|2.43365
13:16:25|2.43365
13:16:27|2.43334
13:16:28|2.43334
13:16:28|2.43334
13:16:30|2.43334
13:16:31|2.43578
13:16:31|2.43578
13:16:32|2.43578
13:16:33|2.43599
13:16:34|2.43599
13:16:36|2.43599
13:16:37|2.43367
13:16:39|2.43367
13:16:39|2.436
13:16:40|2.436
13:16:41|2.43408
13:16:42|2.43599
13:16:43|2.43599
13:16:44|2.436
13:16:45|2.436
13:16:46|2.436
13:16:47|2.43599
13:16:48|2.43599
13:16:49|2.43679
13:16:50|2.43679
13:16:51|2.44016
13:16:52|2.4363
13:16:54|2.44499
13:16:54|2.44496
13:16:56|2.44496
13:16:57|2.44494
13:16:58|2.44497
13:16:59|2.44497
13:17:01|2.44496
13:17:01|2.44061
13:17:02|2.44477
13:17:03|2.44476
13:17:04|2.44476
13:17:05|2.44177
13:17:06|2.4449
13:17:07|2.44491
13:17:08|2.44476
13:17:09|2.44202
13:17:10|2.44062
13:17:12|2.44488
13:17:12|2.44488
13:17:13|2.44488
13:17:14|2.44488
13:17:16|2.44184
13:17:17|2.44184
13:17:19|2.44062
13:17:19|2.44062
13:17:20|2.44062
13:17:21|2.44062
13:17:22|2.44062
13:17:23|2.44062
13:17:24|2.44391
13:17:25|2.44391
13:17:27|2.44391
13:17:28|2.44486
13:17:29|2.44486
13:17:30|2.44493
13:17:31|2.44493
13:17:32|2.44222
13:17:33|2.44222
13:17:34|2.44486
13:17:35|2.44486
13:17:36|2.44486
13:17:37|2.4427
13:17:38|2.4427
13:17:39|2.44486
13:17:39|2.44297
13:17:41|2.44297
13:17:41|2.44531
13:17:43|2.44497
13:17:43|2.44566
13:17:45|2.44566
13:17:46|2.44579
13:17:47|2.44774
13:17:48|2.44773
13:17:49|2.44773
13:17:50|2.44773
13:17:51|2.44773
13:17:51|2.44604
13:17:53|2.44604
13:17:53|2.44773
13:17:55|2.44773
13:17:56|2.44773
13:17:57|2.44998
13:17:58|2.44625
13:17:59|2.44998
13:18:00|2.44998
13:18:01|2.44998
13:18:02|2.44784
13:18:03|2.44999
13:18:03|2.44999
13:18:05|2.44999
13:18:06|2.44999
13:18:06|2.44999
13:18:07|2.45
13:18:09|2.45056
13:18:10|2.45001
13:18:10|2.45078
13:18:11|2.45078
13:18:12|2.45
13:18:14|2.45078
13:18:15|2.45
13:18:15|2.45002
13:18:17|2.45002
13:18:18|2.45002
13:18:20|2.45002
13:18:21|2.45002
13:18:22|2.45
13:18:22|2.45
13:18:23|2.45112
13:18:25|2.45113
13:18:25|2.45108
13:18:27|2.44998
13:18:28|2.45
13:18:29|2.44846
13:18:30|2.44846
13:18:31|2.4455
13:18:32|2.44508
13:18:33|2.4452
13:18:34|2.44524
13:18:35|2.44524
13:18:36|2.44543
13:18:37|2.44911
13:18:38|2.44911
13:18:39|2.44546
13:18:40|2.44885
13:18:41|2.44885
13:18:42|2.44885
13:18:43|2.445
13:18:44|2.44814
13:18:45|2.44798
13:18:46|2.44798
13:18:47|2.44496
13:18:48|2.44496
13:18:49|2.44761
13:18:50|2.44761
13:18:51|2.44761
13:18:52|2.44681
13:18:53|2.44681
13:18:54|2.4466
13:18:55|2.44372
13:18:56|2.44372
13:18:57|2.44617
13:18:58|2.4436
13:18:59|2.4436
13:19:00|2.44577
13:19:01|2.44577
13:19:02|2.44359
13:19:03|2.44359
13:19:04|2.44359
13:19:05|2.44359
13:19:06|2.44359
13:19:07|2.44359
13:19:08|2.44189
13:19:09|2.44189
13:19:10|2.4401
13:19:11|2.44353
13:19:12|2.44353
13:19:13|2.44018
13:19:14|2.4401
13:19:15|2.4401
13:19:16|2.4401
13:19:17|2.4401
13:19:18|2.4401
13:19:19|2.4427
13:19:21|2.43749
13:19:22|2.43451
13:19:23|2.43451
13:19:25|2.43451
13:19:26|2.43451
13:19:26|2.43451
13:19:29|2.43451
13:19:29|2.4378
13:19:31|2.43452
13:19:31|2.43452
13:19:33|2.43725
13:19:34|2.43715
13:19:35|2.43715
13:19:36|2.43707
13:19:37|2.43707
13:19:38|2.43707
13:19:39|2.43697
13:19:40|2.43697
13:19:41|2.43697
13:19:42|2.43454
13:19:43|2.43856
13:19:45|2.43
13:19:45|2.43813
13:19:47|2.43813
13:19:48|2.43813
13:19:49|2.43813
13:19:50|2.43814
13:19:51|2.43814
13:19:52|2.43814
13:19:53|2.43814
13:19:53|2.43814
13:19:55|2.43814
13:19:56|2.43814
13:19:57|2.44009
13:19:58|2.44009
13:19:58|2.44008
13:20:00|2.4401
13:20:01|2.43831
13:20:01|2.44198
13:20:03|2.44248
13:20:03|2.43904
13:20:04|2.43904
13:20:06|2.44253
13:20:07|2.44253
13:20:08|2.43939
13:20:09|2.44253
13:20:10|2.44253
13:20:11|2.44253
13:20:11|2.44208
13:20:12|2.44208
13:20:14|2.44198
13:20:15|2.44206
13:20:16|2.44206
13:20:16|2.44003
13:20:18|2.44206
13:20:19|2.44206
13:20:21|2.43848
13:20:22|2.452
13:20:24|2.45257
13:20:25|2.44679
13:20:27|2.44491
13:20:27|2.4449
13:20:29|2.45381
13:20:30|2.45381
13:20:32|2.44663
13:20:32|2.4502
13:20:34|2.44671
13:20:34|2.44671
13:20:35|2.45411
13:20:36|2.4541
13:20:37|2.4541
13:20:38|2.4541
13:20:39|2.45418
13:20:40|2.45418
13:20:41|2.45107
13:20:43|2.45411
13:20:44|2.45411
13:20:45|2.45444
13:20:46|2.45991
13:20:47|2.45227
13:20:48|2.45129
13:20:49|2.45411
13:20:50|2.45411
13:20:51|2.45411
13:20:52|2.45411
13:20:53|2.45411
13:20:54|2.45411
13:20:56|2.45198
13:20:58|2.45189
13:20:58|2.45189
13:20:59|2.45171
13:21:01|2.45171
13:21:03|2.45177
13:21:03|2.45177
13:21:04|2.45379
13:21:05|2.45379
13:21:07|2.45379
13:21:07|2.45376
13:21:08|2.452
13:21:09|2.45029
13:21:10|2.45055
13:21:11|2.45651
13:21:12|2.4501
13:21:13|2.45406
13:21:14|2.45406
13:21:15|2.45011
13:21:16|2.45011
13:21:17|2.45011
13:21:18|2.44812
13:21:19|2.45285
13:21:21|2.44491
13:21:22|2.44491
13:21:23|2.44491
13:21:25|2.44491
13:21:26|2.44491
13:21:27|2.44491
13:21:28|2.44491
13:21:30|2.44489
13:21:31|2.44193
13:21:31|2.44094
13:21:32|2.44094
13:21:34|2.43502
13:21:34|2.43502
13:21:35|2.44207
13:21:37|2.44207
13:21:38|2.44207
13:21:39|2.44207
13:21:39|2.45064
13:21:41|2.45064
13:21:42|2.44455
13:21:43|2.44455
13:21:44|2.44455
13:21:44|2.44429
13:21:45|2.44429
13:21:46|2.44429
13:21:47|2.44415
13:21:48|2.44413
13:21:50|2.44413
13:21:50|2.44401
13:21:51|2.44401
13:21:53|2.44385
13:21:54|2.44377
13:21:55|2.44377
13:21:55|2.44377
13:21:56|2.44377
13:21:57|2.44369
13:21:58|2.44369
13:22:00|2.44411
13:22:01|2.44411
13:22:01|2.44411
13:22:04|2.44411
13:22:04|2.44455
13:22:05|2.44455
13:22:06|2.44429
13:22:07|2.44429
13:22:08|2.44429
13:22:09|2.44429
13:22:10|2.44429
13:22:11|2.44874
13:22:12|2.44874
13:22:13|2.44874
13:22:14|2.44864
13:22:15|2.44864
13:22:16|2.44864
13:22:17|2.44864
13:22:18|2.44863
13:22:19|2.44493
13:22:20|2.44493
13:22:22|2.44802
13:22:23|2.44802
13:22:24|2.44802
13:22:25|2.44672
13:22:27|2.44653
13:22:29|2.44653
13:22:29|2.44653
13:22:30|2.44653
13:22:32|2.44653
13:22:33|2.43601
13:22:34|2.43601
13:22:35|2.43601
13:22:36|2.44319
13:22:37|2.44319
13:22:38|2.44311
13:22:39|2.44311
13:22:40|2.44285
13:22:41|2.44031
13:22:42|2.44031
13:22:43|2.44017
13:22:44|2.44017
13:22:45|2.44009
13:22:46|2.44005
13:22:47|2.44005
13:22:48|2.43997
13:22:49|2.43589
13:22:50|2.44353
13:22:51|2.44353
13:22:52|2.44353
13:22:53|2.44218
13:22:54|2.44186
13:22:55|2.44186
13:22:56|2.44186
13:22:58|2.44186
13:22:58|2.44009
13:22:59|2.44009
13:23:01|2.44005
13:23:02|2.44005
13:23:02|2.44005
13:23:03|2.44005
13:23:05|2.44005
13:23:05|2.44179
13:23:06|2.43
13:23:08|2.43
13:23:08|2.43
13:23:09|2.43
13:23:10|2.43
13:23:11|2.43
13:23:12|2.43
13:23:13|2.43579
13:23:14|2.43569
13:23:15|2.43569
13:23:17|2.43569
13:23:17|2.43569
13:23:18|2.43569
13:23:19|2.43569
13:23:21|2.43464
13:23:21|2.43419
13:23:24|2.43419
13:23:25|2.43419
13:23:26|2.43419
13:23:28|2.43021
13:23:29|2.43386
13:23:31|2.4337
13:23:32|2.43419
13:23:32|2.43419
13:23:34|2.43559
13:23:34|2.43559
13:23:36|2.4356
13:23:37|2.4356
13:23:38|2.4356
13:23:39|2.4356
13:23:40|2.4356
13:23:41|2.4356
13:23:42|2.4356
13:23:43|2.43569
13:23:44|2.43569
13:23:45|2.4356
13:23:46|2.4356
13:23:47|2.43499
13:23:48|2.43499
13:23:49|2.45
13:23:50|2.44635
13:23:51|2.44366
13:23:52|2.44366
13:23:53|2.44366
13:23:54|2.4496
13:23:55|2.4496
13:23:56|2.44961
13:23:57|2.44961
13:23:58|2.44961
13:23:59|2.44961
13:24:00|2.44961
13:24:01|2.44961
13:24:03|2.44635
13:24:03|2.4496
13:24:04|2.44647
13:24:06|2.451
13:24:06|2.451
13:24:08|2.45
13:24:08|2.45
13:24:09|2.45
13:24:10|2.45
13:24:11|2.451
13:24:12|2.451
13:24:13|2.45
13:24:14|2.45
13:24:15|2.45
13:24:16|2.45
13:24:17|2.45
13:24:18|2.451
13:24:19|2.451
13:24:20|2.451
13:24:21|2.44961
13:24:22|2.44961
13:24:24|2.44961
13:24:25|2.45
13:24:26|2.45
13:24:28|2.45
13:24:29|2.45
13:24:30|2.45098
13:24:31|2.45098
13:24:32|2.44717
13:24:33|2.45075
13:24:34|2.45075
13:24:35|2.45
13:24:37|2.45075
13:24:39|2.4509
13:24:39|2.45074
13:24:41|2.45074
13:24:42|2.45074
13:24:43|2.45063
13:24:44|2.45063
13:24:45|2.45063
13:24:46|2.45063
13:24:47|2.45063
13:24:47|2.45063
13:24:49|2.4484
13:24:49|2.4484
13:24:51|2.44934
13:24:52|2.44934
13:24:53|2.44934
13:24:54|2.44934
13:24:54|2.44934
13:24:56|2.44934
13:24:57|2.44839
13:24:57|2.44839
13:24:59|2.44839
13:25:00|2.44839
13:25:01|2.44839
13:25:02|2.44839
13:25:03|2.44793
13:25:04|2.44793
13:25:05|2.44793
13:25:05|2.44793
13:25:07|2.44793
13:25:07|2.44793
13:25:09|2.44793
13:25:10|2.44793
13:25:10|2.44793
13:25:11|2.44793
13:25:13|2.44776
13:25:14|2.43958
13:25:14|2.43958
13:25:15|2.43958
13:25:17|2.43958
13:25:17|2.43958
13:25:18|2.43958
13:25:19|2.44612
13:25:21|2.44612
13:25:22|2.44612
13:25:22|2.4453
13:25:24|2.4453
13:25:26|2.4453
13:25:27|2.4453
13:25:28|2.4453
13:25:30|2.4448
13:25:31|2.4448
13:25:32|2.4448
13:25:33|2.44479
13:25:34|2.44479
13:25:35|2.44479
13:25:36|2.4453
13:25:36|2.4453
13:25:38|2.4453
13:25:40|2.4453
13:25:41|2.44612
13:25:42|2.44612
13:25:43|2.44608
13:25:44|2.44608
13:25:45|2.44608
13:25:46|2.44231
13:25:47|2.44231
13:25:48|2.44926
13:25:49|2.44926
13:25:50|2.44926
13:25:51|2.44933
13:25:52|2.44933
13:25:53|2.44933
13:25:54|2.44927
13:25:55|2.44927
13:25:56|2.44927
13:25:57|2.44927
13:25:58|2.44593
13:25:59|2.44593
13:26:00|2.44607
13:26:01|2.44607
13:26:02|2.44201
13:26:03|2.44201
13:26:04|2.44201
13:26:05|2.443
13:26:06|2.443
13:26:07|2.443
13:26:08|2.443
13:26:09|2.444
13:26:11|2.444
13:26:11|2.444
13:26:13|2.444
13:26:13|2.44301
13:26:14|2.44301
13:26:15|2.44301
13:26:16|2.44301
13:26:17|2.44301
13:26:18|2.44301
13:26:19|2.44301
13:26:20|2.442
13:26:21|2.44282
13:26:22|2.44011
13:26:23|2.44011
13:26:24|2.44011
13:26:26|2.44
13:26:28|2.44
13:26:29|2.44
13:26:30|2.44
13:26:31|2.44253
13:26:33|2.44247
13:26:34|2.44247
13:26:34|2.44247
13:26:36|2.44247
13:26:37|2.44247
13:26:38|2.44247
13:26:39|2.4429
13:26:40|2.4429
13:26:41|2.4429
13:26:42|2.44247
13:26:43|2.44247
13:26:44|2.44247
13:26:45|2.44247
13:26:46|2.44247
13:26:47|2.444
13:26:48|2.444
13:26:49|2.44605
13:26:51|2.443
13:26:52|2.443
13:26:53|2.443
13:26:53|2.443
13:26:55|2.443
13:26:56|2.444
13:26:57|2.443
13:26:57|2.443
13:26:59|2.443
13:27:00|2.443
13:27:01|2.443
13:27:02|2.443
13:27:02|2.44247
13:27:03|2.44247
13:27:05|2.44247
13:27:06|2.44247
13:27:07|2.44247
13:27:07|2.45303
13:27:08|2.45027
13:27:10|2.45448
13:27:11|2.45087
13:27:12|2.45303
13:27:13|2.45303
13:27:14|2.45303
13:27:15|2.45
13:27:16|2.45
13:27:17|2.45
13:27:17|2.45001
13:27:18|2.45001
13:27:20|2.45001
13:27:20|2.45001
13:27:22|2.45001
13:27:23|2.45001
13:27:23|2.45
13:27:24|2.45
13:27:25|2.45001
13:27:26|2.45001
13:27:29|2.45001
13:27:30|2.45001
13:27:32|2.45001
13:27:33|2.45002
13:27:34|2.45002
13:27:35|2.45002
13:27:36|2.45002
13:27:37|2.45002
13:27:38|2.45002
13:27:39|2.45002
13:27:40|2.45002
13:27:41|2.45002
13:27:42|2.45001
13:27:43|2.45549
13:27:45|2.45994
13:27:46|2.45994
13:27:48|2.45647
13:27:48|2.46251
13:27:49|2.46251
13:27:50|2.457
13:27:51|2.457
13:27:52|2.457
13:27:53|2.45403
13:27:55|2.45403
13:27:56|2.45403
13:27:57|2.45403
13:27:58|2.45763
13:27:59|2.46067
13:27:59|2.46067
13:28:00|2.46067
13:28:01|2.46068
13:28:02|2.46067
13:28:04|2.46067
13:28:04|2.46067
13:28:05|2.462
13:28:06|2.46206
13:28:08|2.46206
13:28:08|2.4621
13:28:09|2.46444
13:28:10|2.46067
13:28:11|2.46067
13:28:12|2.46067
13:28:13|2.46067
13:28:20|2.45965
13:28:20|2.456
13:28:21|2.45463
13:28:22|2.45824
13:28:23|2.45304
13:28:24|2.45304
13:28:25|2.45304
13:28:26|2.45304
13:28:28|2.45304
13:28:29|2.45304
13:28:31|2.45939
13:28:32|2.45939
13:28:33|2.45749
13:28:34|2.45749
13:28:34|2.4575
13:28:35|2.45937
13:28:38|2.45937
13:28:38|2.45601
13:28:39|2.45926
13:28:41|2.45938
13:28:41|2.45938
13:28:42|2.461
13:28:43|2.46233
13:28:44|2.46741
13:28:45|2.46751
13:28:46|2.47229
13:28:47|2.47237
13:28:48|2.4746
13:28:49|2.47243
13:28:50|2.46754
13:28:51|2.46904
13:28:52|2.46904
13:28:54|2.46985
13:28:55|2.46818
13:28:56|2.47427
13:28:57|2.4745
13:28:58|2.4745
13:28:59|2.4745
13:29:00|2.47461
13:29:01|2.47949
13:29:02|2.47949
13:29:03|2.4719
13:29:04|2.4743
13:29:05|2.47872
13:29:06|2.47922
13:29:07|2.47922
13:29:08|2.47477
13:29:09|2.4792
13:29:10|2.47171
13:29:11|2.47171
13:29:12|2.47171
13:29:13|2.47922
13:29:14|2.47919
13:29:15|2.47919
13:29:16|2.47919
13:29:18|2.4792
13:29:18|2.4792
13:29:20|2.47476
13:29:20|2.47867
13:29:21|2.47867
13:29:23|2.47477
13:29:23|2.47476
13:29:24|2.47476
13:29:26|2.47476
13:29:26|2.47476
13:29:28|2.47476
13:29:28|2.47476
13:29:31|2.474
13:29:32|2.47476
13:29:33|2.47476
13:29:35|2.47476
13:29:37|2.47476
13:29:38|2.47476
13:29:39|2.474
13:29:40|2.474
13:29:41|2.47351
13:29:42|2.47351
13:29:43|2.47351
13:29:44|2.4707
13:29:45|2.47058
13:29:46|2.4704
13:29:47|2.46424
13:29:48|2.46298
13:29:49|2.46298
13:29:50|2.46298
13:29:51|2.46301
13:29:52|2.46321
13:29:53|2.46736
13:29:54|2.46223
13:29:56|2.46223
13:29:56|2.46223
13:29:58|2.46299
13:29:59|2.46701
13:30:00|2.46701
13:30:00|2.46701
13:30:01|2.46701
13:30:02|2.4661
13:30:04|2.4661
13:30:04|2.4661
13:30:05|2.46597
13:30:07|2.46597
13:30:08|2.46597
13:30:09|2.46585
13:30:11|2.4632
13:30:11|2.4632
13:30:12|2.4632
13:30:13|2.46331
13:30:14|2.46331
13:30:15|2.4632
13:30:16|2.4632
13:30:17|2.4632
13:30:18|2.4632
13:30:19|2.4632
13:30:20|2.4632
13:30:22|2.46567
13:30:22|2.46567
13:30:23|2.46567
13:30:24|2.4698
13:30:25|2.46474
13:30:26|2.46507
13:30:27|2.46971
13:30:28|2.46971
13:30:30|2.46971
13:30:32|2.46966
13:30:32|2.46917
13:30:34|2.46917
13:30:35|2.46917
13:30:37|2.46518
13:30:38|2.46518
13:30:39|2.46961
13:30:39|2.46947
13:30:40|2.46947
13:30:42|2.46947
13:30:42|2.46857
13:30:44|2.46839
13:30:45|2.46826
13:30:46|2.46947
13:30:47|2.46947
13:30:48|2.46947
13:30:49|2.46947
13:30:50|2.46947
13:30:51|2.46833
13:30:52|2.46833
13:30:53|2.46833
13:30:53|2.46838
13:30:55|2.46838
13:30:55|2.46838
13:30:57|2.46838
13:30:58|2.46838
13:30:59|2.46838
13:31:00|2.46838
13:31:01|2.46829
13:31:02|2.46829
13:31:03|2.46829
13:31:04|2.46829
13:31:05|2.46829
13:31:06|2.46829
13:31:07|2.4683
13:31:08|2.4683
13:31:09|2.465
13:31:10|2.465
13:31:11|2.465
13:31:12|2.46512
13:31:13|2.46512
13:31:14|2.46512
13:31:15|2.46587
13:31:16|2.46594
13:31:17|2.46594
13:31:18|2.46782
13:31:19|2.46782
13:31:20|2.46782
13:31:21|2.46782
13:31:22|2.46782
13:31:23|2.46782
13:31:24|2.46782
13:31:25|2.46611
13:31:26|2.46611
13:31:27|2.46611
13:31:28|2.46782
13:31:29|2.46783
13:31:30|2.46783
13:31:31|2.4698
13:31:33|2.47
13:31:34|2.47
13:31:34|2.47
13:31:36|2.46999
13:31:38|2.46978
13:31:39|2.46999
13:31:39|2.47
13:31:41|2.46831
13:31:42|2.47052
13:31:43|2.47052
13:31:44|2.46997
13:31:44|2.46997
13:31:45|2.46815
13:31:46|2.46816
13:31:47|2.46816
13:31:49|2.46977
13:31:50|2.46977
13:31:51|2.46977
13:31:51|2.46977
13:31:53|2.46977
13:31:53|2.46977
13:31:55|2.46977
13:31:56|2.46939
13:31:56|2.46939
13:31:57|2.46937
13:31:58|2.46937
13:32:00|2.46937
13:32:01|2.46937
13:32:01|2.46937
13:32:02|2.46937
13:32:05|2.46881
13:32:06|2.46871
13:32:07|2.46871
13:32:07|2.46871
13:32:08|2.46865
13:32:10|2.46865
13:32:11|2.46968
13:32:12|2.46978
13:32:13|2.46999
13:32:14|2.47
13:32:15|2.47
13:32:16|2.47
13:32:17|2.46998
13:32:18|2.46998
13:32:19|2.46998
13:32:20|2.46998
13:32:21|2.46998
13:32:22|2.47
13:32:24|2.47
13:32:25|2.47
13:32:25|2.46805
13:32:27|2.46983
13:32:28|2.46983
13:32:28|2.47057
13:32:29|2.47057
13:32:31|2.47057
13:32:33|2.47057
13:32:34|2.47057
13:32:35|2.47054
13:32:37|2.47058
13:32:37|2.47148
13:32:39|2.47057
13:32:40|2.47148
13:32:41|2.47148
13:32:42|2.47148
13:32:44|2.47148
13:32:45|2.47058
13:32:46|2.47058
13:32:47|2.47058
13:32:47|2.47058
13:32:48|2.47058
13:32:50|2.47058
13:32:51|2.47057
13:32:53|2.47147
13:32:53|2.47147
13:32:55|2.47147
13:32:55|2.47147
13:32:56|2.47147
13:32:57|2.47147
13:32:58|2.47147
13:32:59|2.47147
13:33:00|2.47146
13:33:01|2.47146
13:33:02|2.47146
13:33:04|2.47058
13:33:05|2.47058
13:33:06|2.47146
13:33:07|2.47146
13:33:08|2.47146
13:33:09|2.47146
13:33:10|2.47147
13:33:11|2.47147
13:33:12|2.47147
13:33:13|2.46977
13:33:14|2.47146
13:33:15|2.47147
13:33:16|2.47147
13:33:17|2.47147
13:33:18|2.47147
13:33:19|2.4686
13:33:20|2.4686
13:33:21|2.47126
13:33:22|2.46896
13:33:23|2.46896
13:33:24|2.47148
13:33:25|2.47147
13:33:26|2.47147
13:33:27|2.47147
13:33:28|2.46915
13:33:29|2.46921
13:33:30|2.46921
13:33:31|2.46921
13:33:32|2.46938
13:33:33|2.47109
13:33:35|2.46939
13:33:36|2.47109
13:33:37|2.47109
13:33:38|2.47147
13:33:39|2.47147
13:33:40|2.47147
13:33:41|2.47147
13:33:42|2.46999
13:33:44|2.46999
13:33:45|2.47147
13:33:46|2.47147
13:33:46|2.47147
13:33:47|2.47147
13:33:48|2.47147
13:33:50|2.47
13:33:51|2.46999
13:33:52|2.46975
13:33:53|2.47147
13:33:54|2.47147
13:33:55|2.47147
13:33:56|2.47147
13:33:57|2.47146
13:33:58|2.47146
13:33:59|2.46975
13:34:00|2.47
13:34:01|2.47
13:34:02|2.47
13:34:03|2.47
13:34:04|2.47
13:34:05|2.46999
13:34:06|2.46999
13:34:07|2.46999
13:34:08|2.46974
13:34:09|2.46974
13:34:10|2.46974
13:34:11|2.46974
13:34:12|2.46974
13:34:13|2.46974
13:34:14|2.46849
13:34:15|2.46849
13:34:16|2.46849
13:34:17|2.46849
13:34:18|2.46849
13:34:20|2.4685
13:34:21|2.468
13:34:21|2.468
13:34:23|2.468
13:34:23|2.46993
13:34:25|2.46993
13:34:26|2.46993
13:34:27|2.46993
13:34:28|2.46791
13:34:29|2.46791
13:34:29|2.46791
13:34:31|2.46791
13:34:32|2.46939
13:34:33|2.46743
13:34:33|2.46743
13:34:36|2.46743
13:34:36|2.46746
13:34:38|2.46745
13:34:39|2.46745
13:34:39|2.46736
13:34:40|2.46736
13:34:42|2.46736
13:34:43|2.46736
13:34:43|2.46655
13:34:44|2.46655
13:34:47|2.46655
13:34:47|2.46655
13:34:49|2.46894
13:34:50|2.46579
13:34:51|2.46563
13:34:52|2.46563
13:34:53|2.46563
13:34:54|2.46563
13:34:55|2.46815
13:34:55|2.46815
13:34:57|2.46815
13:34:58|2.46815
13:34:58|2.46815
13:35:00|2.46815
13:35:01|2.46815
13:35:02|2.46815
13:35:03|2.46739
13:35:05|2.46739
13:35:06|2.46736
13:35:06|2.46736
13:35:07|2.46563
13:35:08|2.46563
13:35:10|2.46563
13:35:11|2.46563
13:35:11|2.4653
13:35:12|2.46533
13:35:14|2.46519
13:35:14|2.46519
13:35:16|2.46519
13:35:17|2.46093
13:35:17|2.46093
13:35:19|2.46093
13:35:19|2.46093
13:35:21|2.46083
13:35:22|2.46083
13:35:22|2.46083
13:35:24|2.46083
13:35:25|2.46083
13:35:26|2.46083
13:35:26|2.46083
13:35:28|2.46329
13:35:29|2.4601
13:35:30|2.4601
13:35:31|2.4601
13:35:32|2.4601
13:35:33|2.4601
13:35:34|2.4601
13:35:36|2.46083
13:35:36|2.46011
13:35:38|2.46018
13:35:40|2.4601
13:35:40|2.46083
13:35:41|2.4601
13:35:43|2.4624
13:35:43|2.4624
13:35:45|2.4624
13:35:46|2.4624
13:35:47|2.4624
13:35:48|2.46338
13:35:49|2.46338
13:35:50|2.46057
13:35:51|2.46057
13:35:52|2.46336
13:35:52|2.46336
13:35:55|2.46333
13:35:55|2.46333
13:35:56|2.46333
13:35:57|2.46339
13:35:58|2.46339
13:35:59|2.46339
13:36:00|2.46518
13:36:01|2.462
13:36:02|2.462
13:36:03|2.46333
13:36:04|2.46333
13:36:05|2.46
13:36:06|2.46
13:36:07|2.46
13:36:08|2.46
13:36:09|2.46
13:36:10|2.46
13:36:11|2.46241
13:36:12|2.46007
13:36:13|2.46007
13:36:14|2.46007
13:36:15|2.46209
13:36:16|2.46209
13:36:17|2.46209
13:36:18|2.46178
13:36:19|2.46
13:36:20|2.46
13:36:21|2.46001
13:36:22|2.45998
13:36:23|2.45958
13:36:24|2.45958
13:36:25|2.45958
13:36:26|2.45958
13:36:27|2.45958
13:36:28|2.45617
13:36:29|2.45872
13:36:30|2.45872
13:36:31|2.45612
13:36:32|2.45612
13:36:33|2.45612
13:36:34|2.45545
13:36:36|2.45757
13:36:38|2.45757
13:36:39|2.45168
13:36:40|2.45168
13:36:42|2.45463
13:36:43|2.45463
13:36:44|2.45085
13:36:45|2.45
13:36:46|2.45
13:36:47|2.45
13:36:48|2.45404
13:36:49|2.45061
13:36:50|2.45061
13:36:51|2.45451
13:36:52|2.44015
13:36:53|2.43866
13:36:54|2.43814
13:36:55|2.43814
13:36:56|2.43814
13:36:57|2.4447
13:36:58|2.44611
13:36:59|2.4444
13:37:00|2.44947
13:37:02|2.44947
13:37:02|2.45
13:37:04|2.44652
13:37:04|2.44652
13:37:05|2.44996
13:37:06|2.44996
13:37:08|2.44947
13:37:08|2.44959
13:37:10|2.44959
13:37:11|2.44959
13:37:12|2.44959
13:37:13|2.44959
13:37:14|2.44959
13:37:15|2.44959
13:37:16|2.44958
13:37:16|2.44958
13:37:18|2.44959
13:37:19|2.44959
13:37:20|2.44959
13:37:21|2.44958
13:37:22|2.44947
13:37:23|2.44958
13:37:24|2.44958
13:37:25|2.44958
13:37:26|2.44958
13:37:27|2.44899
13:37:28|2.44899
13:37:29|2.44486
13:37:29|2.44487
13:37:31|2.44487
13:37:32|2.44487
13:37:33|2.44487
13:37:34|2.44487
13:37:34|2.44489
13:37:36|2.44489
13:37:38|2.44487
13:37:38|2.4449
13:37:40|2.44
13:37:41|2.44
13:37:42|2.44486
13:37:42|2.44132
13:37:43|2.44132
13:37:44|2.44132
13:37:46|2.44132
13:37:47|2.44551
13:37:48|2.44551
13:37:49|2.44672
13:37:49|2.44672
13:37:51|2.44672
13:37:51|2.44672
13:37:52|2.44672
13:37:54|2.44746
13:37:55|2.44746
13:37:56|2.44747
13:37:57|2.44747
13:37:58|2.44747
13:37:59|2.44747
13:38:00|2.44747
13:38:01|2.44747
13:38:03|2.44747
13:38:04|2.44746
13:38:05|2.44746
13:38:06|2.44746
13:38:07|2.44457
13:38:08|2.44354
13:38:09|2.44134
13:38:09|2.44132
13:38:11|2.44132
13:38:12|2.44132
13:38:13|2.44545
13:38:13|2.44132
13:38:15|2.44132
13:38:15|2.44132
13:38:17|2.44132
13:38:18|2.44
13:38:18|2.44
13:38:20|2.44002
13:38:21|2.44477
13:38:22|2.44477
13:38:22|2.44477
13:38:23|2.44477
13:38:25|2.44477
13:38:26|2.44477
13:38:26|2.44362
13:38:28|2.44362
13:38:28|2.44
13:38:30|2.44
13:38:31|2.44027
13:38:32|2.44316
13:38:33|2.44316
13:38:33|2.44316
13:38:34|2.44316
13:38:36|2.44304
13:38:37|2.44006
13:38:38|2.44006
13:38:40|2.44006
13:38:41|2.44006
13:38:43|2.44274
13:38:44|2.44274
13:38:45|2.44274
13:38:46|2.44274
13:38:47|2.44274
13:38:48|2.44274
13:38:50|2.44274
13:38:50|2.44274
13:38:51|2.44274
13:38:52|2.44046
13:38:54|2.44046
13:38:54|2.44133
13:38:55|2.44133
13:38:56|2.44133
13:38:57|2.44387
13:38:59|2.44274
13:39:00|2.44387
13:39:02|2.44387
13:39:02|2.44387
13:39:03|2.4447
13:39:04|2.4447
13:39:05|2.4447
13:39:06|2.44441
13:39:07|2.44441
13:39:08|2.44441
13:39:09|2.44429
13:39:10|2.44429
13:39:11|2.44165
13:39:12|2.4478
13:39:13|2.4478
13:39:14|2.4478
13:39:15|2.44759
13:39:16|2.44884
13:39:17|2.44884
13:39:18|2.44439
13:39:19|2.44439
13:39:20|2.44439
13:39:21|2.44439
13:39:22|2.44724
13:39:23|2.4478
13:39:24|2.4478
13:39:25|2.44303
13:39:26|2.44303
13:39:27|2.4473
13:39:28|2.4473
13:39:29|2.44304
13:39:30|2.44304
13:39:31|2.44304
13:39:32|2.44476
13:39:33|2.44469
13:39:34|2.44469
13:39:35|2.44469
13:39:36|2.44469
13:39:37|2.44469
13:39:39|2.44469
13:39:41|2.44304
13:39:42|2.44358
13:39:44|2.44358
13:39:44|2.44358
13:39:45|2.44358
13:39:46|2.44358
13:39:47|2.44358
13:39:48|2.44358
13:39:49|2.44358
13:39:50|2.44358
13:39:51|2.44358
13:39:53|2.44358
13:39:53|2.44358
13:39:54|2.44358
13:39:55|2.44
13:39:56|2.44
13:39:57|2.43586
13:39:58|2.43225
13:40:00|2.43621
13:40:01|2.43809
13:40:02|2.4364
13:40:03|2.4364
13:40:04|2.4364
13:40:06|2.4364
13:40:07|2.43643
13:40:07|2.4362
13:40:09|2.4362
13:40:09|2.4362
13:40:10|2.43625
13:40:12|2.43276
13:40:12|2.43276
13:40:14|2.43276
13:40:14|2.4362
13:40:15|2.43643
13:40:17|2.43643
13:40:17|2.4393
13:40:18|2.4393
13:40:19|2.43643
13:40:20|2.43643
13:40:21|2.4393
13:40:23|2.4393
13:40:23|2.44192
13:40:24|2.44192
13:40:25|2.44192
13:40:26|2.44193
13:40:27|2.44193
13:40:29|2.44193
13:40:30|2.43542
13:40:30|2.43542
13:40:31|2.43728
13:40:32|2.43728
13:40:33|2.43728
13:40:34|2.43728
13:40:35|2.4411
13:40:36|2.4411
13:40:37|2.4411
13:40:38|2.44088
13:40:41|2.44088
13:40:42|2.44088
13:40:43|2.44088
13:40:44|2.44063
13:40:45|2.44063
13:40:46|2.44063
13:40:47|2.43827
13:40:48|2.44063
13:40:49|2.44063
13:40:51|2.43836
13:40:52|2.43875
13:40:53|2.44185
13:40:53|2.44169
13:40:54|2.44063
13:40:56|2.44063
13:40:56|2.44136
13:40:58|2.44136
13:40:59|2.44136
13:41:00|2.44112
13:41:01|2.44112
13:41:02|2.44112
13:41:03|2.44066
13:41:03|2.44066
13:41:05|2.44066
13:41:06|2.4406
13:41:07|2.4406
13:41:08|2.44088
13:41:09|2.43843
13:41:09|2.43843
13:41:11|2.43843
13:41:12|2.43843
13:41:13|2.44116
13:41:13|2.44469
13:41:14|2.43886
13:41:16|2.44331
13:41:17|2.44331
13:41:18|2.43927
13:41:19|2.44469
13:41:20|2.44469
13:41:21|2.44013
13:41:22|2.44278
13:41:23|2.44278
13:41:24|2.44239
13:41:24|2.44469
13:41:25|2.44469
13:41:27|2.44469
13:41:28|2.44469
13:41:29|2.44469
13:41:30|2.43907
13:41:31|2.43907
13:41:32|2.44359
13:41:32|2.44359
13:41:34|2.44359
13:41:35|2.44359
13:41:35|2.44513
13:41:37|2.44513
13:41:38|2.44513
13:41:38|2.44513
13:41:39|2.44682
13:41:42|2.44682
13:41:43|2.44682
13:41:44|2.44682
13:41:45|2.44868
13:41:47|2.44513
13:41:48|2.4449
13:41:49|2.44512
13:41:50|2.44512
13:41:51|2.44512
13:41:52|2.44512
13:41:53|2.44512
13:41:54|2.44217
13:41:55|2.44217
13:41:56|2.44217
13:41:57|2.4449
13:41:58|2.4449
13:41:59|2.44513
13:42:00|2.44511
13:42:01|2.44511
13:42:02|2.44511
13:42:03|2.445
13:42:04|2.445
13:42:05|2.445
13:42:06|2.445
13:42:07|2.44507
13:42:08|2.44507
13:42:09|2.44507
13:42:10|2.44507
13:42:11|2.44507
13:42:12|2.44275
13:42:13|2.4451
13:42:14|2.4451
13:42:15|2.44508
13:42:16|2.44508
13:42:17|2.44508
13:42:18|2.44513
13:42:19|2.44807
13:42:20|2.44543
13:42:21|2.44793
13:42:22|2.44559
13:42:23|2.44787
13:42:24|2.44785
13:42:25|2.44558
13:42:26|2.44508
13:42:27|2.44508
13:42:28|2.44508
13:42:29|2.44508
13:42:30|2.44261
13:42:31|2.44261
13:42:32|2.44261
13:42:33|2.44261
13:42:34|2.4426
13:42:35|2.4426
13:42:36|2.4426
13:42:37|2.4426
13:42:38|2.4426
13:42:39|2.44508
13:42:40|2.4426
13:42:41|2.44629
13:42:43|2.44629
13:42:44|2.44629
13:42:45|2.44585
13:42:46|2.44585
13:42:47|2.44585
13:42:48|2.44313
13:42:49|2.44313
13:42:50|2.44313
13:42:51|2.44559
13:42:52|2.44559
13:42:53|2.44559
13:42:54|2.44686
13:42:55|2.44686
13:42:57|2.4426
13:42:57|2.4426
13:42:58|2.4426
13:42:59|2.4426
13:43:00|2.4426
13:43:02|2.4426
13:43:03|2.4426
13:43:04|2.44642
13:43:04|2.44642
13:43:05|2.44624
13:43:06|2.44624
13:43:07|2.44624
13:43:08|2.44598
13:43:09|2.44594
13:43:10|2.44594
13:43:11|2.44594
13:43:12|2.44561
13:43:14|2.4437
13:43:14|2.44676
13:43:15|2.44676
13:43:17|2.44675
13:43:17|2.44679
13:43:18|2.44679
13:43:19|2.44679
13:43:20|2.44679
13:43:21|2.44561
13:43:22|2.44664
13:43:24|2.44659
13:43:25|2.44659
13:43:25|2.44659
13:43:26|2.44681
13:43:27|2.44681
13:43:28|2.44681
13:43:29|2.44682
13:43:30|2.44682
13:43:31|2.44682
13:43:32|2.44682
13:43:33|2.44337
13:43:34|2.44337
13:43:35|2.44575
13:43:36|2.44575
13:43:37|2.44575
13:43:38|2.4426
13:43:39|2.446
13:43:41|2.44597
13:43:41|2.44597
13:43:44|2.4426
13:43:44|2.4426
13:43:46|2.4426
13:43:48|2.44277
13:43:49|2.44592
13:43:50|2.44592
13:43:51|2.44596
13:43:52|2.44596
13:43:53|2.44261
13:43:54|2.4426
13:43:55|2.4426
13:43:56|2.4426
13:43:57|2.4426
13:43:58|2.4426
13:44:00|2.4426
13:44:00|2.44156
13:44:02|2.44156
13:44:04|2.44155
13:44:04|2.44155
13:44:05|2.44155
13:44:06|2.44155
13:44:07|2.44155
13:44:09|2.44155
13:44:09|2.44155
13:44:11|2.44155
13:44:12|2.44155
13:44:13|2.44156
13:44:14|2.44156
13:44:15|2.44302
13:44:16|2.44302
13:44:17|2.44302
13:44:18|2.44279
13:44:19|2.44279
13:44:20|2.44279
13:44:21|2.44271
13:44:22|2.44271
13:44:23|2.44271
13:44:24|2.44271
13:44:24|2.44265
13:44:26|2.44265
13:44:27|2.44265
13:44:27|2.44265
13:44:29|2.44265
13:44:29|2.4406
13:44:30|2.44063
13:44:31|2.44063
13:44:33|2.44063
13:44:34|2.44063
13:44:35|2.44063
13:44:35|2.44265
13:44:36|2.44265
13:44:38|2.4426
13:44:39|2.44265
13:44:41|2.44265
13:44:41|2.44265
13:44:42|2.44265
13:44:44|2.4406
13:44:46|2.4406
13:44:46|2.44446
13:44:48|2.44446
13:44:49|2.4465
13:44:51|2.44629
13:44:51|2.44629
13:44:54|2.44629
13:44:54|2.44446
13:44:56|2.44446
13:44:57|2.44446
13:44:58|2.44446
13:44:59|2.44446
13:45:00|2.44446
13:45:00|2.44446
13:45:02|2.44446
13:45:02|2.44446
13:45:05|2.44446
13:45:05|2.44446
13:45:06|2.44512
13:45:07|2.44512
13:45:08|2.44446
13:45:09|2.44512
13:45:10|2.44512
13:45:11|2.44322
13:45:12|2.44322
13:45:13|2.44599
13:45:14|2.44599
13:45:15|2.44322
13:45:16|2.44322
13:45:17|2.44322
13:45:18|2.44581
13:45:19|2.44581
13:45:20|2.44324
13:45:21|2.44581
13:45:22|2.44581
13:45:23|2.44581
13:45:24|2.44557
13:45:25|2.44576
13:45:26|2.44576
13:45:27|2.44576
13:45:28|2.44576
13:45:29|2.44352
13:45:30|2.44352
13:45:31|2.44366
13:45:32|2.44565
13:45:33|2.44555
13:45:34|2.44555
13:45:35|2.44555
13:45:36|2.44553
13:45:37|2.44553
13:45:38|2.44553
13:45:39|2.44553
13:45:40|2.44553
13:45:41|2.44553
13:45:42|2.44553
13:45:43|2.44553
13:45:45|2.44407
13:45:46|2.4458
13:45:48|2.4458
13:45:48|2.4458
13:45:51|2.4458
13:45:52|2.4458
13:45:53|2.4458
13:45:53|2.44323
13:45:54|2.4458
13:45:56|2.4458
13:45:56|2.4458
13:45:57|2.44569
13:45:59|2.44569
13:46:00|2.44569
13:46:01|2.44569
13:46:02|2.44569
13:46:03|2.44249
13:46:04|2.44556
13:46:06|2.44556
13:46:06|2.44268
13:46:07|2.44268
13:46:08|2.44268
13:46:09|2.44521
13:46:10|2.44521
13:46:11|2.44521
13:46:12|2.44505
13:46:13|2.44505
13:46:14|2.44268
13:46:15|2.44499
13:46:16|2.44499
13:46:17|2.44312
13:46:18|2.44249
13:46:19|2.44249
13:46:20|2.44249
13:46:21|2.44249
13:46:22|2.44249
13:46:23|2.44249
13:46:24|2.44249
13:46:25|2.44249
13:46:26|2.44249
13:46:27|2.44419
13:46:28|2.44419
13:46:29|2.44419
13:46:30|2.44249
13:46:31|2.4442
13:46:32|2.4442
13:46:33|2.4442
13:46:34|2.4442
13:46:35|2.4442
13:46:36|2.4442
13:46:37|2.44419
13:46:38|2.44419
13:46:39|2.44419
13:46:40|2.4425
13:46:41|2.4425
13:46:42|2.4425
13:46:43|2.44419
13:46:45|2.44419
13:46:46|2.4425
13:46:48|2.443
13:46:49|2.443
13:46:50|2.443
13:46:51|2.443
13:46:52|2.443
13:46:52|2.443
13:46:54|2.4425
13:46:55|2.4425
13:46:56|2.4442
13:46:57|2.4442
13:46:58|2.4442
13:46:59|2.4442
13:47:00|2.4425
13:47:01|2.44418
13:47:02|2.44418
13:47:03|2.44415
13:47:04|2.44415
13:47:05|2.44415
13:47:06|2.44416
13:47:07|2.44416
13:47:09|2.442
13:47:09|2.44286
13:47:11|2.44286
13:47:12|2.44286
13:47:13|2.44286
13:47:13|2.44328
13:47:14|2.44328
13:47:16|2.44
13:47:16|2.44
13:47:19|2.43979
13:47:19|2.43979
13:47:20|2.43979
13:47:21|2.43979
13:47:22|2.43979
13:47:23|2.43979
13:47:25|2.43979
13:47:25|2.43979
13:47:26|2.43979
13:47:27|2.43979
13:47:28|2.43979
13:47:29|2.43979
13:47:30|2.43979
13:47:31|2.43979
13:47:32|2.43979
13:47:33|2.43979
13:47:34|2.43979
13:47:35|2.44
13:47:36|2.43979
13:47:37|2.43979
13:47:38|2.43979
13:47:39|2.44
13:47:40|2.44
13:47:41|2.44
13:47:42|2.44
13:47:43|2.44
13:47:44|2.43616
13:47:45|2.43367
13:47:47|2.43
13:47:49|2.43
13:47:50|2.4266
13:47:52|2.4266
13:47:52|2.43168
13:47:53|2.43168
13:47:55|2.42821
13:47:55|2.42821
13:47:56|2.42821
13:47:58|2.42821
13:47:58|2.42821
13:48:00|2.42821
13:48:00|2.42821
13:48:01|2.43808
13:48:03|2.43729
13:48:03|2.4372
13:48:05|2.42821
13:48:05|2.42821
13:48:07|2.42821
13:48:07|2.42821
13:48:10|2.42821
13:48:10|2.42821
13:48:11|2.43108
13:48:12|2.43267
13:48:13|2.43267
13:48:14|2.43266
13:48:15|2.43266
13:48:16|2.43266
13:48:17|2.42888
13:48:18|2.42888
13:48:19|2.42831
13:48:20|2.42831
13:48:22|2.43208
13:48:22|2.43208
13:48:24|2.43269
13:48:25|2.43269
13:48:26|2.43269
13:48:27|2.43542
13:48:28|2.43542
13:48:29|2.43542
13:48:30|2.43542
13:48:31|2.43542
13:48:32|2.42926
13:48:33|2.42926
13:48:34|2.42926
13:48:35|2.4349
13:48:36|2.42931
13:48:37|2.42831
13:48:38|2.42833
13:48:39|2.42833
13:48:40|2.42833
13:48:41|2.43251
13:48:42|2.43251
13:48:44|2.43251
13:48:44|2.4318
13:48:46|2.43164
13:48:47|2.43164
13:48:49|2.43137
13:48:50|2.42866
13:48:52|2.428
13:48:52|2.42867
13:48:54|2.42928
13:48:55|2.42928
13:48:56|2.42928
13:48:57|2.42896
13:48:57|2.42643
13:48:59|2.426
13:49:00|2.428
13:49:01|2.428
13:49:02|2.42843
13:49:02|2.42837
13:49:04|2.42837
13:49:05|2.42837
13:49:06|2.42843
13:49:07|2.428
13:49:08|2.428
13:49:10|2.428
13:49:11|2.428
13:49:12|2.428
13:49:13|2.428
13:49:14|2.42401
13:49:15|2.4236
13:49:16|2.42685
13:49:17|2.4264
13:49:18|2.42674
13:49:19|2.426
13:49:20|2.426
13:49:20|2.41774
13:49:22|2.4243
13:49:23|2.41853
13:49:23|2.41865
13:49:25|2.42399
13:49:26|2.42399
13:49:27|2.4239
13:49:27|2.4239
13:49:29|2.41635
13:49:30|2.42356
13:49:30|2.42356
13:49:31|2.42067
13:49:33|2.42059
13:49:33|2.42051
13:49:35|2.42294
13:49:36|2.42366
13:49:37|2.42366
13:49:37|2.41837
13:49:39|2.41837
13:49:39|2.41664
13:49:41|2.41664
13:49:42|2.41664
13:49:43|2.42159
13:49:43|2.42155
13:49:45|2.42051
13:49:46|2.42051
13:49:47|2.41647
13:49:48|2.4205
13:49:50|2.4205
13:49:51|2.41497
13:49:52|2.41807
13:49:53|2.41793
13:49:54|2.41098
13:49:55|2.41789
13:49:56|2.41789
13:49:57|2.41114
13:49:58|2.41114
13:49:59|2.41114
13:50:00|2.4176
13:50:02|2.41571
13:50:03|2.41178
13:50:04|2.41549
13:50:04|2.41544
13:50:06|2.41768
13:50:06|2.41768
13:50:07|2.41768
13:50:09|2.41768
13:50:10|2.41756
13:50:10|2.41756
13:50:11|2.41698
13:50:12|2.41698
13:50:14|2.41756
13:50:14|2.41544
13:50:15|2.41756
13:50:16|2.41698
13:50:17|2.41758
13:50:18|2.41758
13:50:19|2.41758
13:50:20|2.41747
13:50:21|2.41544
13:50:22|2.41544
13:50:23|2.41402
13:50:24|2.41402
13:50:25|2.41402
13:50:26|2.41567
13:50:27|2.41567
13:50:28|2.41567
13:50:29|2.41
13:50:30|2.41
13:50:32|2.4143
13:50:33|2.4143
13:50:33|2.4143
13:50:34|2.4143
13:50:35|2.41199
13:50:37|2.41199
13:50:38|2.41199
13:50:39|2.4143
13:50:40|2.4143
13:50:41|2.41193
13:50:42|2.4143
13:50:43|2.41199
13:50:44|2.41199
13:50:45|2.41429
13:50:46|2.41213
13:50:47|2.41199
13:50:48|2.41425
13:50:49|2.41425
13:50:51|2.41212
13:50:53|2.41
13:50:53|2.41
13:50:56|2.41194
13:50:57|2.41213
13:50:58|2.41213
13:50:59|2.41213
13:51:00|2.41213
13:51:01|2.41213
13:51:02|2.41208
13:51:03|2.41
13:51:04|2.41
13:51:05|2.41205
13:51:06|2.412
13:51:07|2.412
13:51:08|2.41205
13:51:09|2.41205
13:51:10|2.41205
13:51:11|2.41023
13:51:12|2.41205
13:51:13|2.4106
13:51:14|2.4106
13:51:15|2.4106
13:51:16|2.4106
13:51:17|2.4106
13:51:19|2.41205
13:51:19|2.41205
13:51:20|2.41062
13:51:23|2.41062
13:51:23|2.4106
13:51:24|2.41203
13:51:25|2.41
13:51:26|2.41
13:51:27|2.41
13:51:28|2.41
13:51:29|2.41062
13:51:30|2.41062
13:51:31|2.41062
13:51:32|2.413
13:51:33|2.413
13:51:34|2.41127
13:51:35|2.41129
13:51:36|2.41371
13:51:37|2.41371
13:51:38|2.41357
13:51:39|2.41357
13:51:40|2.41357
13:51:41|2.41129
13:51:42|2.4133
13:51:43|2.4133
13:51:44|2.4116
13:51:45|2.4113
13:51:46|2.41129
13:51:47|2.41129
13:51:48|2.41296
13:51:49|2.41296
13:51:51|2.41296
13:51:52|2.41296
13:51:53|2.41015
13:51:55|2.41287
13:51:57|2.41295
13:51:58|2.41295
13:52:00|2.41043
13:52:00|2.41369
13:52:01|2.41027
13:52:02|2.41027
13:52:04|2.41274
13:52:04|2.41274
13:52:05|2.41274
13:52:06|2.41086
13:52:07|2.41086
13:52:08|2.41086
13:52:09|2.41269
13:52:10|2.41269
13:52:12|2.41183
13:52:12|2.41183
13:52:13|2.41183
13:52:15|2.411
13:52:15|2.41016
13:52:16|2.411
13:52:17|2.411
13:52:18|2.41101
13:52:19|2.41101
13:52:20|2.41101
13:52:21|2.41102
13:52:22|2.41102
13:52:23|2.41102
13:52:24|2.41102
13:52:25|2.4127
13:52:26|2.41368
13:52:27|2.41368
13:52:28|2.41368
13:52:29|2.41368
13:52:30|2.41145
13:52:31|2.41107
13:52:32|2.41107
13:52:33|2.41354
13:52:34|2.41354
13:52:35|2.41106
13:52:36|2.41106
13:52:37|2.41106
13:52:38|2.41106
13:52:39|2.41106
13:52:40|2.41106
13:52:42|2.41106
13:52:42|2.41107
13:52:43|2.41107
13:52:44|2.41107
13:52:45|2.41107
13:52:46|2.41107
13:52:47|2.41107
13:52:48|2.41107
13:52:49|2.41107
13:52:50|2.41107
13:52:52|2.41107
13:52:54|2.41107
13:52:54|2.41107
13:52:55|2.41107
13:52:56|2.41108
13:52:57|2.41108
13:52:58|2.41108
13:53:00|2.41107
13:53:01|2.41107
13:53:02|2.41107
13:53:04|2.41107
13:53:05|2.41107
13:53:06|2.41107
13:53:07|2.41107
13:53:07|2.41107
13:53:08|2.41107
13:53:09|2.41107
13:53:11|2.41276
13:53:12|2.4111
13:53:13|2.4111
13:53:14|2.4111
13:53:15|2.4111
13:53:16|2.4111
13:53:17|2.4111
13:53:18|2.4111
13:53:19|2.4111
13:53:20|2.4111
13:53:21|2.41286
13:53:22|2.41333
13:53:23|2.41566
13:53:24|2.41634
13:53:25|2.41799
13:53:26|2.41799
13:53:27|2.41852
13:53:28|2.41998
13:53:29|2.41998
13:53:30|2.41998
13:53:31|2.41998
13:53:32|2.41614
13:53:33|2.41889
13:53:34|2.41889
13:53:35|2.41889
13:53:36|2.41823
13:53:37|2.41823
13:53:38|2.41823
13:53:39|2.41823
13:53:40|2.41771
13:53:41|2.41771
13:53:42|2.41771
13:53:43|2.41745
13:53:44|2.41745
13:53:45|2.41729
13:53:47|2.415
13:53:47|2.41113
13:53:49|2.41113
13:53:50|2.41113
13:53:50|2.41113
13:53:52|2.41113
13:53:54|2.41113
13:53:55|2.4111
13:53:56|2.413
13:53:57|2.41146
13:53:58|2.41146
13:53:59|2.41534
13:54:00|2.41534
13:54:01|2.41534
13:54:02|2.41503
13:54:03|2.41494
13:54:04|2.41494
13:54:04|2.41494
13:54:06|2.41488
13:54:07|2.41488
13:54:08|2.41488
13:54:09|2.41488
13:54:09|2.41488
13:54:11|2.41488
13:54:11|2.41488
13:54:13|2.41488
13:54:14|2.41488
13:54:15|2.41488
13:54:16|2.41319
13:54:17|2.41319
13:54:18|2.41319
13:54:19|2.41319
13:54:20|2.41319
13:54:21|2.41319
13:54:22|2.41319
13:54:22|2.41319
13:54:23|2.41416
13:54:25|2.41155
13:54:26|2.41155
13:54:27|2.41155
13:54:27|2.41155
13:54:29|2.41155
13:54:29|2.41155
13:54:31|2.41353
13:54:32|2.41353
13:54:33|2.41155
13:54:34|2.41155
13:54:35|2.41155
13:54:35|2.41155
13:54:36|2.41155
13:54:38|2.41155
13:54:38|2.41155
13:54:40|2.41349
13:54:41|2.41156
13:54:41|2.41156
13:54:42|2.41156
13:54:44|2.41156
13:54:45|2.41347
13:54:45|2.41347
13:54:47|2.41156
13:54:48|2.41156
13:54:48|2.41156
13:54:49|2.41156
13:54:50|2.41156
13:54:52|2.41156
13:54:52|2.41156
13:54:55|2.41156
13:54:56|2.41156
13:54:57|2.41156
13:54:58|2.41156
13:54:59|2.41156
13:55:00|2.41156
13:55:01|2.41156
13:55:02|2.41156
13:55:03|2.41347
13:55:05|2.41158
13:55:06|2.41158
13:55:06|2.41157
13:55:07|2.41157
13:55:09|2.41156
13:55:09|2.41156
13:55:10|2.41156
13:55:11|2.41156
13:55:13|2.41156
13:55:14|2.41156
13:55:14|2.41156
13:55:17|2.41346
13:55:17|2.41156
13:55:18|2.41156
13:55:19|2.41156
13:55:20|2.41159
13:55:21|2.41159
13:55:22|2.41159
13:55:24|2.41159
13:55:24|2.414
13:55:25|2.414
13:55:26|2.414
13:55:27|2.41428
13:55:28|2.41156
13:55:29|2.41156
13:55:30|2.41156
13:55:31|2.41156
13:55:32|2.41201
13:55:33|2.41201
13:55:34|2.41201
13:55:35|2.41201
13:55:36|2.41393
13:55:37|2.41393
13:55:38|2.41393
13:55:39|2.41393
13:55:40|2.41393
13:55:41|2.41393
13:55:42|2.41393
13:55:43|2.41393
13:55:44|2.41155
13:55:45|2.41155
13:55:46|2.41155
13:55:47|2.41155
13:55:49|2.41351
13:55:49|2.41155
13:55:51|2.41155
13:55:51|2.41155
13:55:52|2.41155
13:55:53|2.41337
13:55:55|2.41155
13:55:57|2.41156
13:55:58|2.41156
13:56:00|2.4116
13:56:00|2.41155
13:56:02|2.41155
13:56:03|2.41155
13:56:03|2.41337
13:56:04|2.41337
13:56:06|2.41155
13:56:07|2.41155
13:56:08|2.41155
13:56:09|2.41155
13:56:10|2.41337
13:56:11|2.41337
13:56:12|2.41337
13:56:13|2.41337
13:56:14|2.41337
13:56:15|2.41337
13:56:16|2.41337
13:56:18|2.41337
13:56:19|2.41337
13:56:19|2.41337
13:56:21|2.41337
13:56:22|2.41337
13:56:23|2.41337
13:56:24|2.41337
13:56:25|2.41163
13:56:26|2.41163
13:56:27|2.4137
13:56:27|2.4137
13:56:28|2.4137
13:56:30|2.4137
13:56:32|2.41366
13:56:32|2.41366
13:56:34|2.41365
13:56:35|2.412
13:56:36|2.412
13:56:37|2.412
13:56:38|2.412
13:56:39|2.412
13:56:40|2.412
13:56:41|2.412
13:56:42|2.412
13:56:43|2.412
13:56:44|2.412
13:56:45|2.412
13:56:46|2.412
13:56:47|2.412
13:56:48|2.412
13:56:49|2.412
13:56:50|2.412
13:56:51|2.412
13:56:52|2.412
13:56:53|2.412
13:56:54|2.412
13:56:55|2.41165
13:56:57|2.41165
13:56:59|2.41165
13:57:00|2.41165
13:57:01|2.41165
13:57:02|2.41165
13:57:03|2.41165
13:57:04|2.41165
13:57:05|2.41165
13:57:06|2.41165
13:57:07|2.41165
13:57:09|2.41165
13:57:10|2.41165
13:57:11|2.41165
13:57:12|2.41165
13:57:12|2.41165
13:57:14|2.41165
13:57:14|2.41165
13:57:15|2.41165
13:57:17|2.41165
13:57:18|2.41165
13:57:18|2.41165
13:57:19|2.41165
13:57:21|2.41165
13:57:21|2.412
13:57:22|2.412
13:57:24|2.412
13:57:24|2.41165
13:57:25|2.41165
13:57:26|2.41165
13:57:28|2.41165
13:57:29|2.41165
13:57:29|2.41166
13:57:30|2.41166
13:57:31|2.41166
13:57:32|2.41166
13:57:34|2.41166
13:57:34|2.41166
13:57:35|2.41166
13:57:36|2.41166
13:57:37|2.41166
13:57:38|2.41166
13:57:39|2.41166
13:57:40|2.41166
13:57:41|2.41166
13:57:42|2.41166
13:57:43|2.41339
13:57:45|2.41339
13:57:45|2.41192
13:57:46|2.41192
13:57:47|2.41192
13:57:49|2.41192
13:57:49|2.41192
13:57:50|2.41192
13:57:52|2.41337
13:57:52|2.41337
13:57:53|2.41337
13:57:54|2.41523
13:57:55|2.41523
13:57:57|2.4194
13:57:59|2.4194
13:58:00|2.4194
13:58:01|2.4194
13:58:02|2.41497
13:58:03|2.41496
13:58:05|2.41488
13:58:06|2.41488
13:58:07|2.41488
13:58:08|2.41488
13:58:09|2.41488
13:58:10|2.41645
13:58:11|2.41645
13:58:12|2.41645
13:58:13|2.41645
13:58:14|2.41645
13:58:15|2.41645
13:58:15|2.41645
13:58:16|2.41645
13:58:18|2.41645
13:58:19|2.41507
13:58:20|2.41507
13:58:21|2.41507
13:58:21|2.41507
13:58:23|2.41507
13:58:24|2.41507
13:58:24|2.41507
13:58:26|2.41507
13:58:27|2.41507
13:58:28|2.41507
13:58:29|2.41507
13:58:30|2.41507
13:58:31|2.41507
13:58:32|2.41507
13:58:33|2.41507
13:58:34|2.415
13:58:35|2.415
13:58:36|2.415
13:58:37|2.415
13:58:38|2.415
13:58:39|2.41331
13:58:40|2.41331
13:58:41|2.41331
13:58:42|2.4133
13:58:43|2.41505
13:58:44|2.41505
13:58:45|2.41505
13:58:46|2.41505
13:58:47|2.41505
13:58:48|2.41505
13:58:49|2.41505
13:58:50|2.41505
13:58:51|2.41505
13:58:52|2.41505
13:58:53|2.41505
13:58:54|2.41505
13:58:55|2.41505
13:58:56|2.41505
13:58:57|2.41505
13:58:59|2.41505
13:59:01|2.41505
13:59:02|2.41505
13:59:03|2.41505
13:59:04|2.41505
13:59:05|2.41505
13:59:06|2.41505
13:59:07|2.41505
13:59:08|2.41505
13:59:09|2.41505
13:59:10|2.41505
13:59:11|2.41505
13:59:12|2.41505
13:59:13|2.41505
13:59:14|2.41505
13:59:15|2.41505
13:59:16|2.41505
13:59:17|2.41505
13:59:18|2.41505
13:59:19|2.41505
13:59:20|2.41505
13:59:21|2.41505
13:59:22|2.41507
13:59:23|2.41645
13:59:24|2.41645
13:59:25|2.41645
13:59:26|2.41962
13:59:27|2.41962
13:59:28|2.41962
13:59:29|2.42179
13:59:30|2.42179
13:59:31|2.42179
13:59:32|2.42175
13:59:33|2.42175
13:59:34|2.42022
13:59:35|2.42022
13:59:36|2.41861
13:59:37|2.41861
13:59:38|2.41861
13:59:39|2.41861
13:59:40|2.41861
13:59:41|2.41861
13:59:42|2.42171
13:59:43|2.42171
13:59:44|2.42171
13:59:45|2.41887
13:59:46|2.41887
13:59:47|2.41814
13:59:48|2.41814
13:59:49|2.41814
13:59:50|2.41814
13:59:51|2.41814
13:59:52|2.41814
13:59:53|2.41814
13:59:54|2.41657
13:59:55|2.41657
13:59:56|2.41657
13:59:57|2.41657
13:59:58|2.41935
13:59:59|2.41939
14:00:01|2.41939
14:00:01|2.42342
14:00:03|2.41939
14:00:04|2.41939
14:00:06|2.41939
14:00:06|2.41939
14:00:07|2.41939
14:00:09|2.41939
14:00:09|2.41939
14:00:10|2.41939
14:00:12|2.41944
14:00:13|2.41944
14:00:13|2.41944
14:00:14|2.41944
14:00:15|2.41944
14:00:16|2.41944
14:00:17|2.41944
14:00:18|2.41944
14:00:19|2.42031
14:00:20|2.42031
14:00:21|2.42031
14:00:22|2.42031
14:00:23|2.42031
14:00:24|2.42031
14:00:25|2.42031
14:00:26|2.42
14:00:27|2.42
14:00:28|2.42
14:00:29|2.42
14:00:30|2.42031
14:00:31|2.42
14:00:32|2.42
14:00:33|2.42
14:00:34|2.42113
14:00:35|2.42
14:00:36|2.42
14:00:37|2.42086
14:00:38|2.42086
14:00:39|2.42086
14:00:40|2.42086
14:00:41|2.42086
14:00:42|2.42086
14:00:43|2.42086
14:00:44|2.42086
14:00:45|2.42337
14:00:47|2.42337
14:00:47|2.42337
14:00:48|2.42337
14:00:49|2.42337
14:00:50|2.42337
14:00:51|2.42361
14:00:52|2.42361
14:00:53|2.42361
14:00:54|2.42482
14:00:55|2.42482
14:00:56|2.42482
14:00:57|2.428
14:00:58|2.42659
14:01:00|2.42665
14:01:01|2.42685
14:01:03|2.42609
14:01:04|2.42609
14:01:04|2.42665
14:01:06|2.42665
14:01:07|2.42665
14:01:08|2.42345
14:01:09|2.42345
14:01:11|2.42687
14:01:11|2.42687
14:01:13|2.42687
14:01:14|2.42687
14:01:14|2.42687
14:01:15|2.42666
14:01:16|2.42666
14:01:18|2.42855
14:01:18|2.42665
14:01:20|2.42665
14:01:20|2.42665
14:01:22|2.42665
14:01:22|2.42665
14:01:23|2.426
14:01:25|2.426
14:01:26|2.426
14:01:27|2.426
14:01:29|2.42554
14:01:30|2.42554
14:01:30|2.42554
14:01:32|2.42554
14:01:33|2.42554
14:01:34|2.42554
14:01:35|2.42665
14:01:35|2.42345
14:01:37|2.42547
14:01:37|2.42534
14:01:39|2.42534
14:01:39|2.42534
14:01:40|2.42568
14:01:42|2.42568
14:01:43|2.42568
14:01:44|2.42568
14:01:45|2.42568
14:01:46|2.42568
14:01:47|2.42568
14:01:47|2.42568
14:01:48|2.42568
14:01:50|2.42568
14:01:50|2.42568
14:01:51|2.42568
14:01:52|2.42568
14:01:54|2.42568
14:01:54|2.42362
14:01:55|2.42362
14:01:57|2.42362
14:01:58|2.42362
14:01:59|2.42362
14:02:00|2.42362
14:02:02|2.42362
14:02:03|2.42362
14:02:04|2.42386
14:02:05|2.42383
14:02:06|2.42383
14:02:08|2.42383
14:02:09|2.42383
14:02:10|2.4235
14:02:11|2.4235
14:02:12|2.42362
14:02:13|2.42362
14:02:14|2.42362
14:02:15|2.4236
14:02:17|2.42181
14:02:18|2.42181
14:02:18|2.42181
14:02:19|2.42181
14:02:21|2.42181
14:02:21|2.42181
14:02:22|2.42181
14:02:24|2.42349
14:02:25|2.42836
14:02:26|2.43
14:02:26|2.4243
14:02:27|2.4243
14:02:28|2.42467
14:02:29|2.42467
14:02:30|2.42467
14:02:32|2.42467
14:02:33|2.42467
14:02:33|2.42467
14:02:34|2.42467
14:02:36|2.42189
14:02:37|2.42189
14:02:39|2.42189
14:02:40|2.4284
14:02:40|2.4237
14:02:42|2.43
14:02:42|2.43
14:02:44|2.43
14:02:44|2.43135
14:02:46|2.43135
14:02:46|2.43151
14:02:48|2.43366
14:02:48|2.43366
14:02:50|2.43366
14:02:50|2.43131
14:02:51|2.43131
14:02:52|2.43131
14:02:53|2.43131
14:02:54|2.43
14:02:56|2.43
14:02:56|2.43
14:02:58|2.43029
14:02:58|2.43131
14:02:59|2.43269
14:03:00|2.43269
14:03:02|2.43131
14:03:03|2.43131
14:03:05|2.43131
14:03:06|2.43131
14:03:07|2.43131
14:03:08|2.43131
14:03:10|2.43318
14:03:11|2.4284
14:03:12|2.43131
14:03:12|2.43131
14:03:13|2.43131
14:03:15|2.43131
14:03:16|2.43131
14:03:16|2.43131
14:03:17|2.43131
14:03:18|2.4312
14:03:19|2.4312
14:03:20|2.43131
14:03:21|2.42955
14:03:22|2.42955
14:03:23|2.42955
14:03:24|2.42955
14:03:25|2.42955
14:03:27|2.42955
14:03:27|2.42955
14:03:28|2.42955
14:03:30|2.42955
14:03:30|2.42955
14:03:32|2.42955
14:03:32|2.42955
14:03:33|2.42955
14:03:36|2.42843
14:03:36|2.42843
14:03:37|2.42744
14:03:38|2.42744
14:03:39|2.43314
14:03:40|2.43314
14:03:41|2.43314
14:03:42|2.43314
14:03:43|2.43314
14:03:44|2.43314
14:03:45|2.43314
14:03:46|2.42961
14:03:47|2.43129
14:03:48|2.43129
14:03:49|2.43129
14:03:50|2.43129
14:03:51|2.43129
14:03:52|2.43129
14:03:53|2.43129
14:03:54|2.43129
14:03:55|2.43129
14:03:56|2.43129
14:03:57|2.43129
14:03:58|2.43129
14:03:59|2.43129
14:04:00|2.43129
14:04:01|2.43129
14:04:03|2.43129
14:04:05|2.43009
14:04:06|2.43619
14:04:07|2.43274
14:04:08|2.43274
14:04:09|2.43274
14:04:10|2.43275
14:04:11|2.43275
14:04:12|2.4328
14:04:13|2.4328
14:04:14|2.4328
14:04:15|2.43302
14:04:17|2.43302
14:04:17|2.43302
14:04:20|2.43302
14:04:20|2.43302
14:04:21|2.43417
14:04:22|2.43417
14:04:23|2.43417
14:04:24|2.43417
14:04:25|2.43417
14:04:26|2.43417
14:04:27|2.43417
14:04:28|2.43417
14:04:29|2.43417
14:04:30|2.43417
14:04:31|2.43302
14:04:32|2.43302
14:04:33|2.43302
14:04:34|2.43302
14:04:35|2.43301
14:04:37|2.43275
14:04:37|2.43275
14:04:38|2.43275
14:04:39|2.43275
14:04:40|2.43275
14:04:41|2.43499
14:04:42|2.43499
14:04:43|2.43499
14:04:44|2.43414
14:04:45|2.43499
14:04:46|2.43302
14:04:47|2.43302
14:04:48|2.43302
14:04:49|2.43302
14:04:50|2.43302
14:04:51|2.43275
14:04:52|2.43275
14:04:53|2.43275
14:04:54|2.43275
14:04:55|2.43275
14:04:56|2.43275
14:04:57|2.43275
14:04:58|2.43275
14:04:59|2.43498
14:05:00|2.43276
14:05:01|2.43276
14:05:02|2.43276
14:05:04|2.43276
14:05:06|2.43276
14:05:06|2.43498
14:05:08|2.433
14:05:10|2.43302
14:05:12|2.43302
14:05:14|2.43276
14:05:14|2.43276
14:05:16|2.43269
14:05:17|2.43269
14:05:17|2.43269
14:05:19|2.43269
14:05:20|2.43224
14:05:21|2.43224
14:05:22|2.43224
14:05:23|2.43224
14:05:24|2.43224
14:05:24|2.43224
14:05:26|2.43
14:05:27|2.43
14:05:28|2.43
14:05:29|2.43
14:05:30|2.43103
14:05:31|2.43103
14:05:32|2.43103
14:05:32|2.43103
14:05:33|2.43103
14:05:35|2.43
14:05:36|2.43
14:05:36|2.4266
14:05:37|2.4266
14:05:39|2.4266
14:05:40|2.4299
14:05:41|2.43103
14:05:42|2.43103
14:05:43|2.43897
14:05:43|2.43897
14:05:44|2.43001
14:05:46|2.43001
14:05:47|2.43113
14:05:48|2.43113
14:05:49|2.43113
14:05:50|2.43002
14:05:50|2.43002
14:05:51|2.43002
14:05:52|2.43634
14:05:53|2.43634
14:05:55|2.43001
14:05:56|2.43001
14:05:56|2.43001
14:05:58|2.43001
14:05:59|2.43001
14:05:59|2.43001
14:06:01|2.43001
14:06:02|2.43123
14:06:03|2.43123
14:06:04|2.43123
14:06:06|2.43123
14:06:07|2.43427
14:06:09|2.43427
14:06:10|2.43427
14:06:10|2.43427
14:06:11|2.43427
14:06:12|2.43427
14:06:14|2.43427
14:06:15|2.43427
14:06:17|2.43427
14:06:18|2.43427
14:06:19|2.43427
14:06:20|2.43427
14:06:20|2.43427
14:06:22|2.43427
14:06:22|2.43427
14:06:24|2.43427
14:06:24|2.43427
14:06:26|2.43427
14:06:27|2.43427
14:06:28|2.42784
14:06:29|2.42784
14:06:30|2.42784
14:06:30|2.42784
14:06:32|2.42784
14:06:32|2.42784
14:06:34|2.42784
14:06:34|2.42784
14:06:35|2.42784
14:06:36|2.42724
14:06:37|2.42724
14:06:39|2.42724
14:06:40|2.42724
14:06:41|2.42784
14:06:42|2.42784
14:06:43|2.42784
14:06:44|2.42831
14:06:45|2.42831
14:06:46|2.42831
14:06:47|2.42831
14:06:48|2.42831
14:06:49|2.42831
14:06:50|2.43197
14:06:51|2.43197
14:06:52|2.43197
14:06:53|2.43197
14:06:54|2.43154
14:06:55|2.43154
14:06:56|2.43154
14:06:57|2.43154
14:06:58|2.429
14:06:59|2.4326
14:07:00|2.4326
14:07:01|2.4326
14:07:02|2.4326
14:07:03|2.4326
14:07:04|2.4326
14:07:05|2.4326
14:07:06|2.4326
14:07:07|2.4326
14:07:09|2.4326
14:07:11|2.43197
14:07:11|2.4326
14:07:13|2.4326
14:07:13|2.4326
14:07:15|2.4326
14:07:15|2.43035
14:07:17|2.43035
14:07:18|2.43035
14:07:18|2.43035
14:07:19|2.43055
14:07:20|2.43055
14:07:22|2.43055
14:07:23|2.43055
14:07:23|2.43
14:07:24|2.43
14:07:25|2.43
14:07:26|2.43
14:07:28|2.43
14:07:29|2.43
14:07:30|2.43
14:07:30|2.43
14:07:31|2.43254
14:07:33|2.43254
14:07:33|2.43254
14:07:34|2.43
14:07:35|2.43
14:07:36|2.43003
14:07:38|2.43
14:07:39|2.43
14:07:39|2.4322
14:07:42|2.4322
14:07:42|2.4322
14:07:43|2.43055
14:07:44|2.43055
14:07:45|2.43055
14:07:46|2.43015
14:07:47|2.43015
14:07:48|2.43015
14:07:49|2.429
14:07:50|2.43034
14:07:51|2.42725
14:07:52|2.42725
14:07:53|2.42725
14:07:54|2.42998
14:07:55|2.42998
14:07:56|2.42998
14:07:57|2.42724
14:07:58|2.42724
14:07:59|2.42724
14:08:00|2.42725
14:08:01|2.42725
14:08:02|2.42725
14:08:03|2.42725
14:08:04|2.42725
14:08:05|2.42725
14:08:07|2.42725
14:08:08|2.42725
14:08:10|2.42725
14:08:11|2.42725
14:08:12|2.42725
14:08:13|2.42725
14:08:13|2.42725
14:08:15|2.42725
14:08:16|2.42726
14:08:17|2.42726
14:08:19|2.42726
14:08:20|2.42726
14:08:21|2.42726
14:08:22|2.42726
14:08:23|2.42726
14:08:24|2.42726
14:08:25|2.42725
14:08:26|2.42725
14:08:27|2.42726
14:08:28|2.42726
14:08:30|2.42726
14:08:30|2.42726
14:08:31|2.42726
14:08:33|2.42725
14:08:33|2.42725
14:08:34|2.42725
14:08:35|2.42725
14:08:36|2.427
14:08:37|2.427
14:08:38|2.427
14:08:39|2.42725
14:08:41|2.42725
14:08:41|2.427
14:08:43|2.4266
14:08:44|2.42726
14:08:44|2.42726
14:08:45|2.42726
14:08:46|2.42726
14:08:47|2.42726
14:08:49|2.42726
14:08:50|2.42726
14:08:50|2.42726
14:08:51|2.42726
14:08:52|2.42726
14:08:53|2.42726
14:08:54|2.42726
14:08:55|2.42726
14:08:56|2.42726
14:08:57|2.42726
14:08:58|2.42726
14:08:59|2.42726
14:09:00|2.42726
14:09:01|2.42726
14:09:03|2.42726
14:09:03|2.42725
14:09:05|2.42725
14:09:05|2.42725
14:09:06|2.42725
14:09:08|2.42725
14:09:10|2.42725
14:09:11|2.42725
14:09:12|2.42725
14:09:14|2.42726
14:09:14|2.42726
14:09:16|2.42726
14:09:16|2.42726
14:09:17|2.42726
14:09:18|2.42921
14:09:19|2.42921
14:09:20|2.42921
14:09:21|2.42921
14:09:22|2.42921
14:09:23|2.42921
14:09:24|2.42921
14:09:25|2.42921
14:09:26|2.42921
14:09:27|2.42921
14:09:28|2.42921
14:09:29|2.42921
14:09:30|2.42921
14:09:31|2.42921
14:09:32|2.42921
14:09:33|2.42921
14:09:35|2.42921
14:09:36|2.4273
14:09:37|2.42921
14:09:38|2.42725
14:09:39|2.42725
14:09:40|2.42918
14:09:41|2.42918
14:09:42|2.42918
14:09:43|2.42725
14:09:44|2.42725
14:09:45|2.42725
14:09:46|2.42725
14:09:47|2.42725
14:09:48|2.42725
14:09:49|2.42914
14:09:50|2.42914
14:09:51|2.42914
14:09:52|2.42914
14:09:53|2.42914
14:09:54|2.42914
14:09:55|2.42914
14:09:55|2.42914
14:09:57|2.42914
14:09:58|2.42914
14:09:59|2.42914
14:10:00|2.42725
14:10:01|2.42725
14:10:02|2.42725
14:10:03|2.42725
14:10:04|2.42725
14:10:05|2.42725
14:10:06|2.42725
14:10:07|2.42897
14:10:08|2.42897
14:10:10|2.42897
14:10:11|2.42897
14:10:13|2.42725
14:10:13|2.42725
14:10:15|2.42725
14:10:16|2.42725
14:10:17|2.42725
14:10:18|2.42897
14:10:19|2.42897
14:10:20|2.42897
14:10:21|2.42897
14:10:22|2.42897
14:10:23|2.42897
14:10:25|2.42897
14:10:26|2.42897
14:10:27|2.42897
14:10:28|2.42897
14:10:29|2.42726
14:10:30|2.42726
14:10:31|2.42726
14:10:33|2.42726
14:10:33|2.42726
14:10:34|2.42726
14:10:35|2.42726
14:10:36|2.42726
14:10:37|2.42726
14:10:38|2.42726
14:10:40|2.42726
14:10:41|2.42726
14:10:41|2.42726
14:10:43|2.42726
14:10:44|2.42726
14:10:45|2.42726
14:10:45|2.42726
14:10:46|2.42726
14:10:48|2.42726
14:10:49|2.42726
14:10:50|2.42726
14:10:50|2.42726
14:10:52|2.42726
14:10:53|2.42726
14:10:53|2.42726
14:10:55|2.42726
14:10:56|2.42726
14:10:56|2.42726
14:10:58|2.42726
14:10:58|2.42726
14:10:59|2.42921
14:11:01|2.42999
14:11:01|2.43
14:11:03|2.4274
14:11:04|2.4274
14:11:04|2.4274
14:11:05|2.4274
14:11:07|2.42741
14:11:08|2.42741
14:11:09|2.42741
14:11:11|2.43246
14:11:12|2.43246
14:11:12|2.43246
14:11:14|2.43246
14:11:15|2.42994
14:11:16|2.42994
14:11:16|2.43331
14:11:18|2.43331
14:11:18|2.43331
14:11:20|2.43331
14:11:21|2.43331
14:11:22|2.43331
14:11:23|2.43331
14:11:24|2.43332
14:11:25|2.43332
14:11:26|2.43399
14:11:27|2.43399
14:11:28|2.43399
14:11:29|2.43399
14:11:30|2.43399
14:11:31|2.43399
14:11:32|2.43399
14:11:33|2.43625
14:11:34|2.43625
14:11:35|2.43625
14:11:36|2.43637
14:11:37|2.43178
14:11:38|2.43178
14:11:39|2.43615
14:11:40|2.43615
14:11:41|2.43615
14:11:42|2.43615
14:11:43|2.43615
14:11:44|2.43615
14:11:45|2.43636
14:11:46|2.43637
14:11:47|2.43637
14:11:48|2.43637
14:11:49|2.43637
14:11:50|2.43637
14:11:51|2.43637
14:11:52|2.4362
14:11:53|2.4362
14:11:54|2.4362
14:11:55|2.4362
14:11:56|2.4362
14:11:57|2.4362
14:11:58|2.4362
14:11:59|2.4362
14:12:00|2.4362
14:12:01|2.4362
14:12:02|2.4362
14:12:03|2.4362
14:12:04|2.4362
14:12:05|2.4362
14:12:06|2.4362
14:12:07|2.4362
14:12:08|2.43616
14:12:09|2.43805
14:12:10|2.43905
14:12:12|2.43887
14:12:14|2.43887
14:12:15|2.43887
14:12:17|2.43887
14:12:18|2.43887
14:12:19|2.43887
14:12:20|2.43887
14:12:20|2.43887
14:12:22|2.43906
14:12:24|2.43906
14:12:24|2.43906
14:12:25|2.43906
14:12:26|2.43906
14:12:27|2.43906
14:12:28|2.43906
14:12:29|2.43701
14:12:30|2.43701
14:12:31|2.44395
14:12:32|2.44395
14:12:33|2.44395
14:12:34|2.44395
14:12:35|2.44395
14:12:36|2.44395
14:12:38|2.4391
14:12:39|2.43918
14:12:40|2.43918
14:12:41|2.43905
14:12:42|2.44256
14:12:42|2.44254
14:12:44|2.44254
14:12:45|2.44254
14:12:45|2.44254
14:12:47|2.44254
14:12:48|2.44254
14:12:49|2.44
14:12:51|2.43814
14:12:51|2.43987
14:12:53|2.43982
14:12:53|2.43982
14:12:55|2.43982
14:12:56|2.43982
14:12:56|2.43982
14:12:57|2.43987
14:12:59|2.44
14:13:00|2.44
14:13:01|2.44
14:13:02|2.44
14:13:03|2.43738
14:13:04|2.43738
14:13:05|2.43738
14:13:06|2.43738
14:13:06|2.43738
14:13:07|2.43738
14:13:09|2.43738
14:13:10|2.438
14:13:11|2.43946
14:13:13|2.43946
14:13:14|2.43946
14:13:15|2.43946
14:13:16|2.43946
14:13:17|2.43946
14:13:18|2.43946
14:13:19|2.43946
14:13:20|2.43946
14:13:21|2.43946
14:13:22|2.43946
14:13:23|2.43986
14:13:24|2.43986
14:13:25|2.43986
14:13:26|2.43986
14:13:27|2.43986
14:13:28|2.43986
14:13:29|2.43701
14:13:30|2.43443
14:13:31|2.43402
14:13:32|2.43402
14:13:33|2.43402
14:13:34|2.43402
14:13:35|2.43402
14:13:36|2.43415
14:13:37|2.43679
14:13:38|2.43679
14:13:39|2.43679
14:13:40|2.43401
14:13:41|2.43401
14:13:42|2.43401
14:13:43|2.43645
14:13:44|2.43279
14:13:45|2.43279
14:13:47|2.43576
14:13:48|2.43576
14:13:49|2.43576
14:13:49|2.43576
14:13:51|2.43576
14:13:52|2.43576
14:13:52|2.43599
14:13:54|2.43599
14:13:56|2.43599
14:13:56|2.43599
14:13:57|2.43599
14:13:58|2.43599
14:13:59|2.43325
14:14:00|2.43325
14:14:01|2.43325
14:14:02|2.43325
14:14:03|2.43325
14:14:04|2.43325
14:14:05|2.433
14:14:06|2.43523
14:14:07|2.43523
14:14:08|2.43523
14:14:09|2.4335
14:14:11|2.4335
14:14:12|2.4335
14:14:14|2.4335
14:14:15|2.43153
14:14:17|2.43153
14:14:17|2.43153
14:14:19|2.43153
14:14:19|2.43153
14:14:20|2.43155
14:14:22|2.43153
14:14:23|2.43153
14:14:23|2.43408
14:14:24|2.43408
14:14:26|2.43154
14:14:26|2.43154
14:14:28|2.43154
14:14:28|2.43154
14:14:29|2.43154
14:14:30|2.43154
14:14:31|2.43154
14:14:32|2.43154
14:14:33|2.43154
14:14:34|2.43154
14:14:36|2.43154
14:14:36|2.43154
14:14:38|2.43154
14:14:38|2.43154
14:14:39|2.43154
14:14:41|2.43154
14:14:42|2.43154
14:14:42|2.43408
14:14:43|2.43408
14:14:44|2.43154
14:14:46|2.43154
14:14:46|2.43154
14:14:47|2.43154
14:14:48|2.43155
14:14:49|2.43155
14:14:50|2.4287
14:14:51|2.4287
14:14:53|2.4287
14:14:53|2.4287
14:14:54|2.4287
14:14:55|2.4287
14:14:56|2.4287
14:14:57|2.4287
14:14:58|2.4287
14:14:59|2.43154
14:15:01|2.43154
14:15:01|2.43154
14:15:02|2.43154
14:15:03|2.43154
14:15:04|2.43154
14:15:05|2.43154
14:15:06|2.43154
14:15:07|2.43154
14:15:08|2.43
14:15:09|2.43
14:15:11|2.43
14:15:11|2.43
14:15:12|2.43
14:15:14|2.43154
14:15:16|2.43154
14:15:17|2.43154
14:15:18|2.43154
14:15:20|2.43154
14:15:21|2.43154
14:15:22|2.43154
14:15:23|2.43154
14:15:24|2.43189
14:15:25|2.43189
14:15:26|2.43189
14:15:27|2.43189
14:15:27|2.43189
14:15:29|2.43189
14:15:30|2.43189
14:15:31|2.43154
14:15:31|2.43154
14:15:33|2.43154
14:15:34|2.42878
14:15:35|2.42878
14:15:36|2.43146
14:15:37|2.43146
14:15:37|2.42966
14:15:39|2.43153
14:15:40|2.42892
14:15:41|2.42869
14:15:42|2.42869
14:15:43|2.42869
14:15:44|2.42885
14:15:45|2.42885
14:15:46|2.42885
14:15:47|2.42885
14:15:48|2.42885
14:15:49|2.43238
14:15:49|2.43238
14:15:51|2.43238
14:15:52|2.43238
14:15:52|2.43238
14:15:54|2.43238
14:15:55|2.43238
14:15:56|2.43238
14:15:57|2.43238
14:15:58|2.43238
14:15:58|2.43238
14:16:00|2.43238
14:16:00|2.43238
14:16:02|2.43238
14:16:02|2.4265
14:16:04|2.4265
14:16:05|2.4265
14:16:06|2.4265
14:16:07|2.4265
14:16:09|2.4265
14:16:09|2.4265
14:16:10|2.42995
14:16:11|2.43178
14:16:12|2.43178
14:16:13|2.43178
14:16:15|2.43219
14:16:15|2.43177
14:16:17|2.43177
14:16:18|2.43177
14:16:20|2.42722
14:16:20|2.42722
14:16:22|2.42722
14:16:22|2.42722
14:16:23|2.42722
14:16:24|2.42722
14:16:26|2.43074
14:16:26|2.42722
14:16:27|2.42722
14:16:28|2.42722
14:16:29|2.42722
14:16:30|2.43
14:16:31|2.43132
14:16:32|2.43132
14:16:34|2.43132
14:16:34|2.43132
14:16:35|2.42892
14:16:36|2.44
14:16:37|2.44
14:16:38|2.44
14:16:39|2.4329
14:16:40|2.4329
14:16:42|2.4329
14:16:43|2.4329
14:16:44|2.4329
14:16:46|2.4329
14:16:46|2.43415
14:16:47|2.43415
14:16:48|2.43415
14:16:49|2.43415
14:16:50|2.43415
14:16:51|2.43415
14:16:52|2.43415
14:16:53|2.43415
14:16:54|2.43415
14:16:55|2.43415
14:16:56|2.43415
14:16:57|2.43741
14:16:59|2.43741
14:16:59|2.43741
14:17:01|2.44221
14:17:01|2.43741
14:17:02|2.43741
14:17:03|2.43741
14:17:04|2.44282
14:17:05|2.44282
14:17:07|2.44282
14:17:07|2.44282
14:17:08|2.43741
14:17:09|2.43741
14:17:10|2.43741
14:17:12|2.43741
14:17:13|2.43741
14:17:13|2.43741
14:17:14|2.43741
14:17:17|2.43741
14:17:18|2.43758
14:17:20|2.43758
14:17:21|2.43758
14:17:22|2.43758
14:17:23|2.43758
14:17:24|2.43758
14:17:25|2.43758
14:17:26|2.43758
14:17:27|2.43758
14:17:28|2.44239
14:17:29|2.44239
14:17:30|2.43758
14:17:31|2.43758
14:17:32|2.43758
14:17:33|2.43758
14:17:34|2.43758
14:17:35|2.43758
14:17:36|2.43758
14:17:37|2.43758
14:17:38|2.43741
14:17:39|2.43741
14:17:40|2.43741
14:17:41|2.44224
14:17:42|2.43826
14:17:43|2.43826
14:17:44|2.43826
14:17:45|2.43826
14:17:46|2.43826
14:17:47|2.43826
14:17:48|2.43861
14:17:49|2.43826
14:17:50|2.43826
14:17:51|2.43826
14:17:52|2.43826
14:17:53|2.43826
14:17:54|2.43826
14:17:55|2.43826
14:17:56|2.44
14:17:57|2.44
14:17:58|2.44
14:17:59|2.44
14:18:00|2.44085
14:18:01|2.44
14:18:03|2.44079
14:18:03|2.44079
14:18:04|2.44079
14:18:05|2.44
14:18:06|2.4408
14:18:07|2.4408
14:18:08|2.4408
14:18:09|2.442
14:18:10|2.44
14:18:11|2.44
14:18:12|2.44
14:18:14|2.44
14:18:15|2.44
14:18:16|2.44
14:18:18|2.44
14:18:18|2.44
14:18:20|2.44
14:18:21|2.43762
14:18:22|2.43762
14:18:23|2.43762
14:18:24|2.4384
14:18:25|2.4384
14:18:26|2.4384
14:18:27|2.4384
14:18:28|2.4384
14:18:29|2.43866
14:18:30|2.43741
14:18:31|2.43648
14:18:32|2.43648
14:18:33|2.43302
14:18:34|2.43302
14:18:35|2.43302
14:18:36|2.43302
14:18:37|2.4329
14:18:38|2.4329
14:18:39|2.43302
14:18:40|2.43269
14:18:41|2.43269
14:18:42|2.43269
14:18:43|2.43269
14:18:44|2.43269
14:18:45|2.43195
14:18:46|2.43195
14:18:47|2.43195
14:18:49|2.43195
14:18:50|2.43195
14:18:51|2.43195
14:18:51|2.43342
14:18:52|2.43342
14:18:53|2.43
14:18:55|2.43017
14:18:56|2.43017
14:18:57|2.42817
14:18:58|2.42817
14:18:59|2.42817
14:19:00|2.42546
14:19:01|2.43192
14:19:02|2.43192
14:19:03|2.43192
14:19:04|2.428
14:19:05|2.428
14:19:06|2.428
14:19:07|2.42788
14:19:08|2.42783
14:19:09|2.42779
14:19:10|2.42779
14:19:11|2.42779
14:19:12|2.42779
14:19:13|2.42779
14:19:14|2.42779
14:19:15|2.42779
14:19:16|2.42779
14:19:17|2.42779
14:19:19|2.42586
14:19:20|2.42779
14:19:22|2.42779
14:19:23|2.43056
14:19:24|2.43056
14:19:25|2.43056
14:19:26|2.43056
14:19:27|2.43056
14:19:28|2.43056
14:19:29|2.43056
14:19:30|2.43056
14:19:31|2.43056
14:19:31|2.43056
14:19:32|2.42782
14:19:34|2.4302
14:19:34|2.4302
14:19:35|2.4302
14:19:37|2.431
14:19:37|2.431
14:19:40|2.431
14:19:40|2.42783
14:19:41|2.43749
14:19:42|2.43749
14:19:43|2.43749
14:19:45|2.4399
14:19:46|2.4399
14:19:47|2.43369
14:19:48|2.43372
14:19:49|2.43372
14:19:50|2.43372
14:19:51|2.43372
14:19:52|2.43372
14:19:53|2.4372
14:19:54|2.4372
14:19:55|2.4372
14:19:56|2.43735
14:19:57|2.43384
14:19:58|2.43384
14:19:59|2.43782
14:20:00|2.43782
14:20:01|2.43782
14:20:02|2.43782
14:20:03|2.43782
14:20:04|2.43653
14:20:05|2.43653
14:20:06|2.43653
14:20:07|2.43653
14:20:08|2.43397
14:20:09|2.43397
14:20:10|2.43397
14:20:11|2.43402
14:20:12|2.43402
14:20:13|2.43402
14:20:14|2.43402
14:20:15|2.43402
14:20:16|2.43402
14:20:17|2.43381
14:20:18|2.43381
14:20:20|2.43381
14:20:21|2.43375
14:20:23|2.43999
14:20:24|2.43484
14:20:25|2.43484
14:20:26|2.43484
14:20:27|2.43484
14:20:27|2.43544
14:20:29|2.43544
14:20:30|2.43544
14:20:31|2.43544
14:20:32|2.43544
14:20:33|2.43484
14:20:34|2.44
14:20:36|2.44
14:20:36|2.44
14:20:37|2.43384
14:20:39|2.44279
14:20:39|2.44279
14:20:41|2.44279
14:20:42|2.4363
14:20:43|2.4363
14:20:44|2.43631
14:20:45|2.43631
14:20:46|2.44137
14:20:47|2.44137
14:20:48|2.44105
14:20:49|2.44105
14:20:50|2.44105
14:20:50|2.44105
14:20:52|2.44105
14:20:53|2.43977
14:20:54|2.43977
14:20:55|2.43977
14:20:56|2.43601
14:20:57|2.43601
14:20:58|2.44105
14:20:59|2.44105
14:20:59|2.43627
14:21:01|2.43695
14:21:02|2.43695
14:21:02|2.44086
14:21:04|2.44105
14:21:05|2.44
14:21:06|2.44
14:21:07|2.43777
14:21:08|2.43777
14:21:09|2.43777
14:21:10|2.43777
14:21:11|2.44
14:21:12|2.44
14:21:12|2.44
14:21:14|2.44014
14:21:15|2.44014
14:21:16|2.44014
14:21:16|2.44014
14:21:18|2.44014
14:21:19|2.44014
14:21:21|2.45
14:21:21|2.44483
14:21:22|2.44515
14:21:23|2.44523
14:21:24|2.44971
14:21:25|2.44969
14:21:27|2.44554
14:21:28|2.44554
14:21:29|2.44554
14:21:30|2.44554
14:21:31|2.44554
14:21:32|2.44644
14:21:33|2.44967
14:21:34|2.44967
14:21:35|2.44967
14:21:36|2.44667
14:21:37|2.44667
14:21:38|2.44678
14:21:39|2.44678
14:21:40|2.44962
14:21:41|2.44692
14:21:42|2.44883
14:21:42|2.44883
14:21:44|2.44847
14:21:45|2.44399
14:21:46|2.44399
14:21:47|2.44399
14:21:48|2.44399
14:21:49|2.4495
14:21:49|2.44183
14:21:51|2.44945
14:21:52|2.44833
14:21:53|2.44505
14:21:54|2.44505
14:21:55|2.44554
14:21:57|2.44831
14:21:58|2.44515
14:21:58|2.44515
14:21:59|2.44515
14:22:00|2.44515
14:22:02|2.4499
14:22:03|2.4499
14:22:04|2.44991
14:22:04|2.44999
14:22:05|2.44999
14:22:06|2.44999
14:22:07|2.44999
14:22:09|2.44999
14:22:10|2.44999
14:22:11|2.44999
14:22:12|2.44999
14:22:13|2.44999
14:22:14|2.44999
14:22:15|2.44999
14:22:16|2.44999
14:22:17|2.44555
14:22:18|2.44555
14:22:19|2.44555
14:22:20|2.44555
14:22:22|2.44555
14:22:24|2.44555
14:22:24|2.44919
14:22:26|2.44619
14:22:26|2.44619
14:22:28|2.44992
14:22:29|2.44992
14:22:30|2.4499
14:22:31|2.45
14:22:32|2.45
14:22:33|2.45
14:22:34|2.45
14:22:35|2.45
14:22:36|2.45
14:22:37|2.45
14:22:38|2.4499
14:22:39|2.4499
14:22:40|2.44724
14:22:41|2.44724
14:22:42|2.4465
14:22:43|2.4465
14:22:44|2.4465
14:22:45|2.4465
14:22:46|2.44973
14:22:47|2.44973
14:22:48|2.44973
14:22:50|2.44973
14:22:50|2.44719
14:22:51|2.44965
14:22:53|2.44965
14:22:53|2.44965
14:22:55|2.44957
14:22:55|2.44717
14:22:56|2.44717
14:22:57|2.44717
14:22:59|2.44717
14:23:00|2.44717
14:23:00|2.44717
14:23:02|2.44717
14:23:02|2.44717
14:23:04|2.44717
14:23:04|2.44717
14:23:06|2.44717
14:23:06|2.44717
14:23:08|2.44717
14:23:08|2.44717
14:23:10|2.447
14:23:10|2.447
14:23:12|2.447
14:23:12|2.447
14:23:13|2.447
14:23:15|2.45074
14:23:15|2.45074
14:23:16|2.44871
14:23:18|2.44871
14:23:18|2.45074
14:23:19|2.45156
14:23:20|2.45156
14:23:23|2.45156
14:23:24|2.45156
14:23:26|2.4505
14:23:27|2.4505
14:23:28|2.45263
14:23:29|2.45263
14:23:30|2.45108
14:23:30|2.4511
14:23:32|2.4511
14:23:33|2.46217
14:23:34|2.46217
14:23:35|2.46083
14:23:36|2.47003
14:23:37|2.46141
14:23:38|2.46141
14:23:39|2.46096
14:23:40|2.46131
14:23:41|2.46131
14:23:42|2.46066
14:23:44|2.4635
14:23:44|2.46325
14:23:46|2.46318
14:23:46|2.46318
14:23:47|2.46318
14:23:48|2.46984
14:23:49|2.46402
14:23:50|2.46402
14:23:51|2.46129
14:23:52|2.46129
14:23:53|2.46129
14:23:54|2.46129
14:23:55|2.46129
14:23:56|2.46129
14:23:57|2.46129
14:23:58|2.46129
14:23:59|2.46129
14:24:00|2.45913
14:24:02|2.45913
14:24:02|2.45971
14:24:03|2.45971
14:24:04|2.4563
14:24:05|2.4563
14:24:07|2.4563
14:24:08|2.45631
14:24:08|2.45631
14:24:10|2.45943
14:24:11|2.45943
14:24:11|2.45953
14:24:12|2.45953
14:24:13|2.45953
14:24:14|2.46
14:24:15|2.46
14:24:16|2.46
14:24:17|2.46
14:24:18|2.461
14:24:20|2.461
14:24:20|2.461
14:24:21|2.461
14:24:23|2.46129
14:24:25|2.46086
14:24:26|2.46092
14:24:28|2.45978
14:24:28|2.45978
14:24:30|2.45978
14:24:30|2.46132
14:24:31|2.46129
14:24:32|2.46129
14:24:33|2.46129
14:24:34|2.46129
14:24:35|2.46129
14:24:36|2.46129
14:24:37|2.46129
14:24:38|2.46129
14:24:39|2.46171
14:24:40|2.46171
14:24:42|2.46326
14:24:43|2.46129
14:24:43|2.46534
14:24:45|2.46534
14:24:46|2.46
14:24:46|2.46324
14:24:48|2.46324
14:24:49|2.46316
14:24:50|2.46314
14:24:51|2.46314
14:24:52|2.46268
14:24:53|2.46268
14:24:54|2.45993
14:24:55|2.45993
14:24:56|2.45993
14:24:57|2.46001
14:24:58|2.46001
14:24:59|2.45953
14:25:00|2.45953
14:25:01|2.45953
14:25:02|2.46193
14:25:03|2.45954
14:25:04|2.46191
14:25:05|2.46191
14:25:06|2.46189
14:25:07|2.46189
14:25:08|2.46191
14:25:09|2.46472
14:25:10|2.46476
14:25:11|2.46476
14:25:12|2.4649
14:25:13|2.46934
14:25:14|2.46504
14:25:15|2.46476
14:25:16|2.46476
14:25:17|2.46937
14:25:18|2.46937
14:25:19|2.46937
14:25:20|2.46934
14:25:21|2.46421
14:25:22|2.46786
14:25:23|2.46786
14:25:25|2.46786
14:25:25|2.46786
14:25:27|2.46786
14:25:28|2.46786
14:25:29|2.46786
14:25:31|2.46476
14:25:32|2.4678
14:25:33|2.4678
14:25:35|2.4678
14:25:35|2.4678
14:25:36|2.4678
14:25:38|2.46508
14:25:38|2.46513
14:25:39|2.46783
14:25:40|2.47
14:25:41|2.46978
14:25:42|2.4645
14:25:43|2.46513
14:25:44|2.46513
14:25:45|2.46513
14:25:46|2.46513
14:25:47|2.46513
14:25:49|2.467
14:25:49|2.467
14:25:50|2.467
14:25:51|2.467
14:25:52|2.467
14:25:54|2.467
14:25:54|2.46952
14:25:55|2.46952
14:25:57|2.46702
14:25:58|2.46701
14:25:58|2.46702
14:25:59|2.46513
14:26:00|2.46513
14:26:01|2.46701
14:26:03|2.46701
14:26:03|2.46701
14:26:05|2.46701
14:26:05|2.46701
14:26:07|2.46513
14:26:08|2.46513
14:26:08|2.46513
14:26:09|2.46513
14:26:11|2.46513
14:26:12|2.46513
14:26:13|2.467
14:26:13|2.4644
14:26:15|2.45953
14:26:16|2.45953
14:26:17|2.45953
14:26:18|2.45953
14:26:18|2.45648
14:26:19|2.45648
14:26:20|2.45648
14:26:22|2.45648
14:26:23|2.45648
14:26:23|2.46039
14:26:26|2.45953
14:26:27|2.45953
14:26:28|2.45953
14:26:29|2.45953
14:26:31|2.46019
14:26:31|2.45667
14:26:33|2.45667
14:26:33|2.45667
14:26:35|2.45667
14:26:36|2.45667
14:26:37|2.45667
14:26:38|2.45667
14:26:39|2.45667
14:26:40|2.45963
14:26:41|2.45963
14:26:42|2.45963
14:26:43|2.456
14:26:44|2.45601
14:26:45|2.45905
14:26:46|2.45905
14:26:47|2.45448
14:26:48|2.45448
14:26:49|2.45448
14:26:50|2.45499
14:26:51|2.45473
14:26:52|2.45465
14:26:53|2.45465
14:26:54|2.45465
14:26:55|2.45156
14:26:56|2.45156
14:26:57|2.45156
14:26:58|2.45439
14:26:59|2.45156
14:27:00|2.45156
14:27:01|2.45156
14:27:02|2.45378
14:27:03|2.45378
14:27:04|2.45099
14:27:05|2.45099
14:27:06|2.45099
14:27:07|2.45099
14:27:08|2.45099
14:27:09|2.45099
14:27:10|2.45099
14:27:11|2.45099
14:27:12|2.45099
14:27:13|2.45346
14:27:14|2.45346
14:27:15|2.45919
14:27:16|2.45293
14:27:17|2.45293
14:27:18|2.45293
14:27:19|2.45293
14:27:20|2.45293
14:27:21|2.45293
14:27:22|2.45293
14:27:23|2.45293
14:27:24|2.45293
14:27:25|2.45293
14:27:27|2.45311
14:27:27|2.45311
14:27:29|2.45311
14:27:30|2.45311
14:27:32|2.45311
14:27:33|2.45311
14:27:33|2.45311
14:27:34|2.45311
14:27:35|2.45311
14:27:36|2.45311
14:27:38|2.45311
14:27:39|2.45508
14:27:41|2.45313
14:27:42|2.45353
14:27:43|2.46
14:27:43|2.46
14:27:45|2.45328
14:27:45|2.45328
14:27:47|2.45933
14:27:48|2.45933
14:27:49|2.45933
14:27:50|2.45933
14:27:51|2.45933
14:27:52|2.45811
14:27:52|2.45811
14:27:53|2.45436
14:27:55|2.45786
14:27:56|2.45782
14:27:57|2.4578
14:27:58|2.4578
14:27:58|2.4578
14:28:00|2.45933
14:28:02|2.45933
14:28:02|2.45933
14:28:04|2.45788
14:28:04|2.45788
14:28:05|2.45788
14:28:06|2.4578
14:28:07|2.4578
14:28:09|2.45965
14:28:09|2.45965
14:28:10|2.45965
14:28:11|2.45928
14:28:12|2.45586
14:28:13|2.45586
14:28:14|2.45869
14:28:15|2.45869
14:28:16|2.45869
14:28:17|2.45869
14:28:19|2.45313
14:28:19|2.45242
14:28:21|2.45242
14:28:23|2.45242
14:28:24|2.45134
14:28:25|2.45134
14:28:25|2.45134
14:28:28|2.45134
14:28:28|2.44934
14:28:29|2.44934
14:28:30|2.44934
14:28:32|2.44934
14:28:34|2.45239
14:28:35|2.45099
14:28:36|2.45099
14:28:37|2.45099
14:28:38|2.45099
14:28:39|2.45216
14:28:41|2.45216
14:28:41|2.45216
14:28:42|2.451
14:28:43|2.451
14:28:44|2.451
14:28:45|2.451
14:28:47|2.45814
14:28:48|2.45814
14:28:49|2.45814
14:28:50|2.45814
14:28:51|2.45814
14:28:52|2.45814
14:28:53|2.45814
14:28:54|2.45579
14:28:55|2.45579
14:28:56|2.45993
14:28:57|2.45993
14:28:58|2.45993
14:28:59|2.45993
14:29:00|2.45601
14:29:01|2.45601
14:29:02|2.45601
14:29:03|2.45601
14:29:04|2.45601
14:29:05|2.45601
14:29:06|2.45601
14:29:07|2.45601
14:29:08|2.45419
14:29:09|2.45654
14:29:10|2.45654
14:29:11|2.45654
14:29:12|2.45966
14:29:13|2.45966
14:29:14|2.45966
14:29:16|2.45941
14:29:16|2.45581
14:29:17|2.461
14:29:18|2.461
14:29:19|2.461
14:29:20|2.46269
14:29:21|2.46269
14:29:22|2.46269
14:29:23|2.46269
14:29:24|2.46269
14:29:26|2.46088
14:29:26|2.46088
14:29:28|2.46088
14:29:29|2.46088
14:29:31|2.46088
14:29:31|2.46073
14:29:33|2.46073
14:29:34|2.46073
14:29:35|2.46073
14:29:36|2.461
14:29:38|2.46088
14:29:38|2.46088
14:29:40|2.461
14:29:41|2.461
14:29:42|2.461
14:29:43|2.461
14:29:44|2.45838
14:29:46|2.45845
14:29:47|2.461
14:29:48|2.461
14:29:49|2.45851
14:29:50|2.45851
14:29:51|2.46054
14:29:52|2.45616
14:29:53|2.45616
14:29:54|2.45616
14:29:55|2.45616
14:29:56|2.45616
14:29:56|2.45616
14:29:58|2.45616
14:29:58|2.45616
14:29:59|2.45837
14:30:01|2.45644
14:30:03|2.45644
14:30:04|2.45644
14:30:04|2.45644
14:30:05|2.45644
14:30:06|2.45644
14:30:09|2.45641
14:30:09|2.45835
14:30:11|2.45835
14:30:11|2.45835
14:30:12|2.45835
14:30:13|2.4535
14:30:15|2.4535
14:30:15|2.4514
14:30:17|2.45598
14:30:17|2.45598
14:30:18|2.45598
14:30:19|2.45598
14:30:21|2.45149
14:30:22|2.45099
14:30:22|2.45099
14:30:23|2.45099
14:30:24|2.45099
14:30:25|2.45099
14:30:26|2.45099
14:30:27|2.44555
14:30:30|2.44867
14:30:31|2.44489
14:30:32|2.44727
14:30:33|2.44727
14:30:35|2.44727
14:30:36|2.44727
14:30:37|2.44727
14:30:38|2.44727
14:30:39|2.44727
14:30:40|2.44413
14:30:41|2.44413
14:30:43|2.44488
14:30:43|2.44488
14:30:44|2.44119
14:30:45|2.44329
14:30:46|2.44329
14:30:47|2.44322
14:30:48|2.44322
14:30:49|2.44315
14:30:50|2.44315
14:30:51|2.44315
14:30:52|2.44315
14:30:53|2.44315
14:30:54|2.44322
14:30:56|2.44315
14:30:56|2.44054
14:30:57|2.4405
14:30:58|2.4405
14:30:59|2.4405
14:31:00|2.443
14:31:01|2.443
14:31:02|2.44051
14:31:03|2.44051
14:31:04|2.4405
14:31:05|2.44295
14:31:06|2.43433
14:31:07|2.43813
14:31:08|2.4405
14:31:09|2.4402
14:31:10|2.4405
14:31:11|2.44046
14:31:12|2.4402
14:31:13|2.4402
14:31:14|2.43526
14:31:15|2.43526
14:31:16|2.43526
14:31:17|2.43526
14:31:18|2.43526
14:31:19|2.43526
14:31:20|2.43526
14:31:21|2.43526
14:31:22|2.43526
14:31:23|2.43526
14:31:24|2.43526
14:31:25|2.43526
14:31:26|2.43526
14:31:27|2.43635
14:31:28|2.43527
14:31:30|2.43527
14:31:31|2.43527
14:31:33|2.43727
14:31:33|2.43727
14:31:35|2.43547
14:31:35|2.43547
14:31:36|2.43547
14:31:38|2.43547
14:31:39|2.43547
14:31:41|2.438
14:31:41|2.438
14:31:42|2.438
14:31:43|2.438
14:31:45|2.438
14:31:45|2.43637
14:31:46|2.43637
14:31:47|2.43637
14:31:48|2.43637
14:31:49|2.43637
14:31:51|2.43637
14:31:52|2.43637
14:31:52|2.438
14:31:54|2.438
14:31:55|2.438
14:31:55|2.438
14:31:56|2.438
14:31:58|2.43643
14:31:59|2.43637
14:32:00|2.43637
14:32:01|2.43637
14:32:02|2.43637
14:32:03|2.43637
14:32:04|2.435
14:32:05|2.435
14:32:06|2.435
14:32:07|2.43637
14:32:08|2.43637
14:32:09|2.43637
14:32:10|2.43637
14:32:11|2.43637
14:32:12|2.43637
14:32:13|2.42409
14:32:14|2.42409
14:32:15|2.43523
14:32:16|2.43514
14:32:17|2.43514
14:32:18|2.43514
14:32:19|2.43514
14:32:20|2.43112
14:32:21|2.43112
14:32:22|2.43114
14:32:23|2.43114
14:32:24|2.43114
14:32:25|2.43114
14:32:26|2.43114
14:32:27|2.43114
14:32:28|2.43114
14:32:29|2.43114
14:32:30|2.43114
14:32:32|2.43468
14:32:33|2.43468
14:32:34|2.43115
14:32:34|2.43121
14:32:36|2.43121
14:32:38|2.43121
14:32:39|2.43467
14:32:40|2.43597
14:32:41|2.43597
14:32:42|2.43637
14:32:44|2.4372
14:32:45|2.43121
14:32:46|2.43121
14:32:47|2.43121
14:32:48|2.43121
14:32:49|2.43121
14:32:50|2.43121
14:32:51|2.43121
14:32:52|2.43544
14:32:53|2.43121
14:32:54|2.43121
14:32:55|2.43698
14:32:56|2.43698
14:32:57|2.43698
14:32:58|2.43719
14:32:59|2.43143
14:33:00|2.43155
14:33:01|2.43281
14:33:02|2.43281
14:33:03|2.43281
14:33:04|2.43281
14:33:05|2.43281
14:33:06|2.43281
14:33:07|2.43281
14:33:08|2.43281
14:33:09|2.43281
14:33:10|2.43281
14:33:11|2.43387
14:33:12|2.43387
14:33:13|2.43387
14:33:14|2.43387
14:33:15|2.43603
14:33:16|2.43348
14:33:17|2.43348
14:33:18|2.43348
14:33:19|2.43348
14:33:20|2.43348
14:33:21|2.43348
14:33:22|2.43348
14:33:23|2.43348
14:33:24|2.43348
14:33:25|2.43348
14:33:26|2.43348
14:33:27|2.43476
14:33:28|2.43476
14:33:29|2.43476
14:33:30|2.43476
14:33:31|2.43476
14:33:32|2.43476
14:33:34|2.43598
14:33:36|2.43599
14:33:37|2.43599
14:33:39|2.43599
14:33:39|2.43599
14:33:40|2.43599
14:33:42|2.43599
14:33:43|2.43599
14:33:43|2.43599
14:33:45|2.43312
14:33:46|2.43312
14:33:46|2.43312
14:33:47|2.43312
14:33:48|2.43312
14:33:50|2.43312
14:33:51|2.43367
14:33:52|2.43367
14:33:53|2.43403
14:33:54|2.43403
14:33:55|2.43403
14:33:56|2.43403
14:33:57|2.43838
14:33:58|2.43838
14:33:59|2.43838
14:34:00|2.43838
14:34:01|2.43838
14:34:02|2.43838
14:34:03|2.43471
14:34:04|2.43471
14:34:05|2.431
14:34:06|2.43353
14:34:07|2.43729
14:34:08|2.43471
14:34:10|2.42994
14:34:11|2.43139
14:34:12|2.43337
14:34:13|2.43337
14:34:13|2.43109
14:34:15|2.43311
14:34:16|2.425
14:34:17|2.425
14:34:18|2.425
14:34:18|2.425
14:34:20|2.425
14:34:21|2.425
14:34:22|2.425
14:34:22|2.425
14:34:24|2.425
14:34:24|2.42312
14:34:25|2.4239
14:34:26|2.42312
14:34:28|2.42312
14:34:29|2.4239
14:34:30|2.4239
14:34:30|2.4239
14:34:32|2.4239
14:34:34|2.4239
14:34:34|2.4239
14:34:36|2.4239
14:34:37|2.4239
14:34:38|2.4239
14:34:40|2.4239
14:34:40|2.42312
14:34:41|2.42312
14:34:42|2.42312
14:34:43|2.42312
14:34:44|2.422
14:34:46|2.42312
14:34:47|2.42179
14:34:47|2.42179
14:34:49|2.42179
14:34:49|2.42311
14:34:51|2.42311
14:34:52|2.42311
14:34:53|2.42244
14:34:54|2.42244
14:34:55|2.42172
14:34:56|2.42145
14:34:57|2.42145
14:34:58|2.42145
14:34:59|2.42145
14:35:00|2.42044
14:35:01|2.42044
14:35:03|2.4231
14:35:04|2.42145
14:35:05|2.423
14:35:06|2.42307
14:35:07|2.42307
14:35:08|2.42309
14:35:08|2.42309
14:35:10|2.42309
14:35:11|2.42309
14:35:12|2.42309
14:35:13|2.42309
14:35:14|2.42309
14:35:15|2.42309
14:35:16|2.42312
14:35:17|2.42312
14:35:18|2.42312
14:35:18|2.42311
14:35:19|2.42311
14:35:21|2.42311
14:35:22|2.42311
14:35:22|2.42311
14:35:23|2.42311
14:35:25|2.42311
14:35:26|2.42309
14:35:27|2.42309
14:35:28|2.42309
14:35:29|2.42311
14:35:30|2.419
14:35:31|2.41999
14:35:31|2.41999
14:35:33|2.41999
14:35:35|2.41999
14:35:36|2.41999
14:35:38|2.4175
14:35:38|2.4175
14:35:39|2.4175
14:35:41|2.4165
14:35:43|2.4175
14:35:43|2.41658
14:35:45|2.41658
14:35:45|2.41505
14:35:47|2.41505
14:35:48|2.41505
14:35:49|2.41501
14:35:50|2.41505
14:35:51|2.41711
14:35:51|2.41711
14:35:52|2.41711
14:35:54|2.41711
14:35:54|2.41711
14:35:56|2.41711
14:35:56|2.41695
14:35:59|2.41695
14:35:59|2.41698
14:36:00|2.41698
14:36:01|2.41428
14:36:02|2.414
14:36:03|2.414
14:36:04|2.41428
14:36:05|2.41428
14:36:06|2.41401
14:36:07|2.41401
14:36:08|2.41401
14:36:10|2.41401
14:36:10|2.41645
14:36:11|2.41645
14:36:13|2.41645
14:36:14|2.41645
14:36:15|2.41405
14:36:16|2.41405
14:36:17|2.41405
14:36:17|2.41401
14:36:19|2.41406
14:36:20|2.41406
14:36:21|2.41406
14:36:22|2.41406
14:36:22|2.41168
14:36:25|2.41428
14:36:25|2.41428
14:36:26|2.41636
14:36:27|2.41786
14:36:28|2.41786
14:36:29|2.41786
14:36:30|2.41786
14:36:31|2.41786
14:36:32|2.41786
14:36:34|2.41786
14:36:36|2.41512
14:36:37|2.41512
14:36:39|2.41512
14:36:40|2.41168
14:36:41|2.41168
14:36:43|2.41169
14:36:43|2.41169
14:36:45|2.41169
14:36:45|2.41169
14:36:48|2.4147
14:36:48|2.4147
14:36:50|2.41176
14:36:50|2.41176
14:36:51|2.41466
14:36:53|2.41466
14:36:53|2.41169
14:36:54|2.41169
14:36:55|2.41169
14:36:56|2.41169
14:36:57|2.41169
14:36:59|2.41169
14:37:00|2.41169
14:37:01|2.41169
14:37:02|2.41169
14:37:03|2.41172
14:37:04|2.41172
14:37:05|2.41172
14:37:06|2.41172
14:37:07|2.41169
14:37:08|2.41168
14:37:09|2.41172
14:37:10|2.41172
14:37:11|2.41169
14:37:12|2.41169
14:37:13|2.41172
14:37:14|2.41168
14:37:15|2.41168
14:37:16|2.41172
14:37:18|2.41172
14:37:18|2.41168
14:37:19|2.41168
14:37:20|2.4116
14:37:21|2.4116
14:37:22|2.41169
14:37:23|2.41156
14:37:25|2.41155
14:37:25|2.41155
14:37:26|2.41155
14:37:27|2.41155
14:37:29|2.41155
14:37:29|2.41172
14:37:30|2.41172
14:37:31|2.41172
14:37:32|2.41155
14:37:33|2.41155
14:37:34|2.41172
14:37:36|2.41172
14:37:38|2.41172
14:37:38|2.41172
14:37:40|2.41156
14:37:42|2.41156
14:37:42|2.41348
14:37:43|2.41348
14:37:46|2.411
14:37:46|2.411
14:37:47|2.411
14:37:48|2.411
14:37:49|2.411
14:37:51|2.411
14:37:51|2.41326
14:37:52|2.41326
14:37:54|2.41326
14:37:54|2.41326
14:37:55|2.41326
14:37:57|2.41348
14:37:57|2.41348
14:37:58|2.41348
14:37:59|2.41445
14:38:00|2.41445
14:38:01|2.41445
14:38:02|2.411
14:38:03|2.411
14:38:04|2.415
14:38:05|2.41203
14:38:06|2.41203
14:38:07|2.411
14:38:08|2.411
14:38:09|2.41103
14:38:11|2.41103
14:38:11|2.41103
14:38:12|2.41103
14:38:13|2.41103
14:38:14|2.41363
14:38:15|2.41363
14:38:16|2.41363
14:38:17|2.41363
14:38:18|2.41363
14:38:19|2.415
14:38:20|2.415
14:38:22|2.4149
14:38:22|2.4149
14:38:23|2.41347
14:38:24|2.41347
14:38:25|2.41462
14:38:26|2.41
14:38:27|2.41347
14:38:28|2.41347
14:38:29|2.41347
14:38:30|2.41454
14:38:31|2.41454
14:38:32|2.41454
14:38:33|2.41454
14:38:34|2.41002
14:38:35|2.41002
14:38:37|2.41347
14:38:38|2.41347
14:38:40|2.41347
14:38:40|2.41111
14:38:42|2.41111
14:38:44|2.41111
14:38:45|2.41304
14:38:46|2.41304
14:38:48|2.4111
14:38:48|2.4111
14:38:50|2.4111
14:38:51|2.4111
14:38:52|2.41113
14:38:52|2.41113
14:38:54|2.4131
14:38:55|2.41323
14:38:56|2.41347
14:38:56|2.41347
14:38:57|2.41347
14:38:59|2.41454
14:39:00|2.41454
14:39:01|2.41304
14:39:02|2.41347
14:39:04|2.41466
14:39:05|2.41466
14:39:05|2.41466
14:39:06|2.41466
14:39:07|2.41466
14:39:09|2.41466
14:39:09|2.41466
14:39:10|2.41466
14:39:11|2.41466
14:39:13|2.41466
14:39:14|2.41466
14:39:15|2.41347
14:39:16|2.41347
14:39:16|2.41347
14:39:18|2.41347
14:39:18|2.41347
14:39:19|2.41466
14:39:20|2.41466
14:39:22|2.41466
14:39:22|2.415
14:39:23|2.415
14:39:24|2.415
14:39:25|2.415
14:39:26|2.415
14:39:27|2.415
14:39:29|2.415
14:39:29|2.415
14:39:31|2.415
14:39:32|2.415
14:39:32|2.415
14:39:33|2.415
14:39:34|2.41586
14:39:35|2.41466
14:39:36|2.41466
14:39:38|2.415
14:39:40|2.415
14:39:41|2.415
14:39:42|2.41454
14:39:43|2.41454
14:39:45|2.41454
14:39:46|2.41454
14:39:46|2.41454
14:39:48|2.41347
14:39:48|2.41347
14:39:49|2.41347
14:39:51|2.41347
14:39:52|2.41454
14:39:53|2.41454
14:39:54|2.41454
14:39:54|2.41347
14:39:55|2.41499
14:39:57|2.41499
14:39:58|2.41499
14:39:58|2.41499
14:40:00|2.41499
14:40:01|2.415
14:40:01|2.41499
14:40:03|2.41499
14:40:03|2.4146
14:40:04|2.4146
14:40:05|2.41586
14:40:06|2.41586
14:40:08|2.41586
14:40:08|2.41586
14:40:09|2.41814
14:40:10|2.41814
14:40:11|2.41814
14:40:12|2.41814
14:40:14|2.41814
14:40:14|2.41814
14:40:15|2.4146
14:40:16|2.41726
14:40:17|2.41726
14:40:18|2.41726
14:40:20|2.41726
14:40:20|2.41703
14:40:21|2.41703
14:40:22|2.41703
14:40:23|2.415
14:40:24|2.415
14:40:25|2.41703
14:40:26|2.4139
14:40:27|2.4139
14:40:28|2.4139
14:40:30|2.4139
14:40:30|2.41651
14:40:32|2.41651
14:40:32|2.4139
14:40:33|2.4139
14:40:34|2.415
14:40:35|2.415
14:40:36|2.415
14:40:37|2.415
14:40:39|2.415
14:40:40|2.415
14:40:42|2.415
14:40:42|2.41628
14:40:43|2.41703
14:40:45|2.41703
14:40:46|2.41703
14:40:47|2.41703
14:40:48|2.41703
14:40:49|2.41586
14:40:50|2.41622
14:40:51|2.41622
14:40:52|2.41622
14:40:53|2.41811
14:40:54|2.41811
14:40:55|2.41811
14:40:56|2.41815
14:40:57|2.41501
14:40:58|2.41501
14:40:59|2.41501
14:41:00|2.41501
14:41:01|2.41936
14:41:02|2.41936
14:41:03|2.41936
14:41:04|2.41734
14:41:05|2.4209
14:41:06|2.4209
14:41:07|2.42151
14:41:08|2.42151
14:41:09|2.42151
14:41:10|2.42151
14:41:11|2.42151
14:41:12|2.42151
14:41:13|2.41957
14:41:14|2.41957
14:41:15|2.41957
14:41:16|2.41957
14:41:17|2.41957
14:41:18|2.41734
14:41:19|2.41734
14:41:20|2.41815
14:41:21|2.41887
14:41:22|2.4186
14:41:23|2.41867
14:41:24|2.419
14:41:25|2.41849
14:41:26|2.41552
14:41:27|2.41552
14:41:28|2.41552
14:41:29|2.41552
14:41:30|2.41552
14:41:31|2.41552
14:41:32|2.41552
14:41:33|2.41552
14:41:34|2.41831
14:41:35|2.41553
14:41:36|2.41553
14:41:37|2.41553
14:41:38|2.41553
14:41:39|2.41553
14:41:41|2.41553
14:41:42|2.41553
14:41:43|2.41553
14:41:44|2.41554
14:41:45|2.41554
14:41:46|2.41553
14:41:47|2.41553
14:41:49|2.415
14:41:50|2.415
14:41:51|2.41727
14:41:51|2.41727
14:41:52|2.415
14:41:54|2.415
14:41:55|2.415
14:41:56|2.4139
14:41:57|2.4139
14:41:57|2.4139
14:41:58|2.4139
14:42:00|2.415
14:42:01|2.4139
14:42:02|2.4139
14:42:03|2.4139
14:42:04|2.4139
14:42:05|2.4139
14:42:06|2.4139
14:42:07|2.41632
14:42:08|2.41632
14:42:09|2.4139
14:42:10|2.4139
14:42:11|2.4139
14:42:12|2.4139
14:42:13|2.4139
14:42:14|2.41554
14:42:15|2.41554
14:42:16|2.41554
14:42:17|2.41554
14:42:18|2.41554
14:42:19|2.4139
14:42:20|2.4139
14:42:21|2.4139
14:42:22|2.4139
14:42:23|2.4139
14:42:24|2.41584
14:42:25|2.4139
14:42:26|2.4139
14:42:27|2.4139
14:42:28|2.41583
14:42:29|2.41554
14:42:30|2.41393
14:42:31|2.41393
14:42:32|2.41393
14:42:33|2.4139
14:42:34|2.4139
14:42:35|2.4139
14:42:36|2.4139
14:42:37|2.4139
14:42:38|2.4139
14:42:39|2.4139
14:42:40|2.4139
14:42:42|2.41161
14:42:43|2.41161
14:42:43|2.41161
14:42:45|2.41161
14:42:46|2.41161
14:42:48|2.4137
14:42:48|2.4137
14:42:49|2.412
14:42:50|2.412
14:42:52|2.412
14:42:53|2.412
14:42:53|2.412
14:42:54|2.412
14:42:55|2.412
14:42:56|2.41369
14:42:57|2.41369
14:42:58|2.4137
14:43:00|2.4139
14:43:01|2.4139
14:43:02|2.4139
14:43:03|2.4139
14:43:04|2.4139
14:43:05|2.4139
14:43:06|2.4139
14:43:07|2.41204
14:43:08|2.4139
14:43:09|2.4139
14:43:10|2.41203
14:43:12|2.41203
14:43:12|2.41203
14:43:13|2.41203
14:43:14|2.41203
14:43:15|2.41201
14:43:16|2.41204
14:43:17|2.4139
14:43:18|2.4139
14:43:19|2.4139
14:43:20|2.4139
14:43:21|2.41203
14:43:22|2.41203
14:43:23|2.41203
14:43:24|2.41203
14:43:25|2.41203
14:43:27|2.413
14:43:28|2.413
14:43:28|2.413
14:43:29|2.4139
14:43:31|2.4139
14:43:32|2.41205
14:43:33|2.41205
14:43:34|2.41389
14:43:35|2.41389
14:43:36|2.41389
14:43:38|2.41389
14:43:38|2.41389
14:43:39|2.41389
14:43:40|2.41389
14:43:42|2.41389
14:43:43|2.41389
14:43:45|2.412
14:43:46|2.412
14:43:47|2.412
14:43:48|2.41387
14:43:49|2.412
14:43:50|2.412
14:43:51|2.412
14:43:52|2.41389
14:43:53|2.412
14:43:55|2.412
14:43:55|2.412
14:43:56|2.412
14:43:57|2.412
14:43:58|2.412
14:43:59|2.412
14:44:01|2.412
14:44:02|2.41205
14:44:02|2.41205
14:44:04|2.41205
14:44:05|2.41205
14:44:06|2.41205
14:44:07|2.41205
14:44:07|2.41205
14:44:08|2.41205
14:44:09|2.41205
14:44:10|2.41205
14:44:13|2.41201
14:44:13|2.41
14:44:15|2.41201
14:44:15|2.41
14:44:17|2.41
14:44:17|2.41
14:44:19|2.41
14:44:20|2.41
14:44:21|2.41
14:44:22|2.41
14:44:23|2.41
14:44:24|2.41
14:44:24|2.41
14:44:26|2.41
14:44:26|2.41
14:44:28|2.41
14:44:29|2.41192
14:44:30|2.41192
14:44:31|2.41
14:44:32|2.41
14:44:33|2.41
14:44:34|2.41
14:44:35|2.41191
14:44:36|2.41191
14:44:37|2.41
14:44:38|2.41
14:44:39|2.41
14:44:40|2.41205
14:44:41|2.41205
14:44:42|2.41205
14:44:43|2.41205
14:44:44|2.41205
14:44:45|2.41205
14:44:47|2.4139
14:44:47|2.4139
14:44:49|2.41205
14:44:50|2.4139
14:44:51|2.4139
14:44:52|2.4142
14:44:54|2.41207
14:44:55|2.41207
14:44:56|2.41535
14:44:56|2.41535
14:44:57|2.41535
14:44:58|2.41501
14:45:00|2.41491
14:45:01|2.41205
14:45:02|2.41205
14:45:03|2.41214
14:45:04|2.41214
14:45:05|2.41214
14:45:06|2.41214
14:45:07|2.41214
14:45:09|2.41214
14:45:10|2.41226
14:45:11|2.41205
14:45:12|2.41214
14:45:13|2.41214
14:45:14|2.41214
14:45:14|2.41214
14:45:16|2.41018
14:45:17|2.41018
14:45:18|2.412
14:45:18|2.412
14:45:20|2.41214
14:45:20|2.41214
14:45:22|2.41214
14:45:23|2.41214
14:45:23|2.41215
14:45:25|2.41215
14:45:26|2.41215
14:45:27|2.41215
14:45:28|2.41509
14:45:29|2.41216
14:45:30|2.41407
14:45:31|2.41407
14:45:32|2.41217
14:45:34|2.41217
14:45:34|2.41217
14:45:35|2.41217
14:45:36|2.41217
14:45:37|2.41217
14:45:38|2.41217
14:45:39|2.41563
14:45:40|2.41218
14:45:41|2.41218
14:45:42|2.41218
14:45:43|2.41218
14:45:45|2.41457
14:45:47|2.41457
14:45:48|2.41231
14:45:48|2.41231
14:45:51|2.41205
14:45:51|2.41205
14:45:52|2.41205
14:45:53|2.41402
14:45:55|2.41402
14:45:56|2.41402
14:45:56|2.41402
14:45:57|2.41231
14:46:00|2.41231
14:46:01|2.41231
14:46:01|2.41231
14:46:02|2.41231
14:46:03|2.41231
14:46:04|2.41231
14:46:06|2.41231
14:46:07|2.41231
14:46:08|2.41231
14:46:09|2.41231
14:46:10|2.41231
14:46:11|2.41231
14:46:13|2.41231
14:46:13|2.41231
14:46:15|2.41231
14:46:16|2.41401
14:46:17|2.41231
14:46:17|2.41401
14:46:18|2.41232
14:46:20|2.41232
14:46:21|2.41232
14:46:22|2.41401
14:46:22|2.41401
14:46:23|2.41401
14:46:24|2.41401
14:46:25|2.41401
14:46:26|2.41401
14:46:27|2.41401
14:46:28|2.41401
14:46:29|2.41401
14:46:30|2.41401
14:46:31|2.41401
14:46:33|2.41401
14:46:34|2.41248
14:46:35|2.41248
14:46:36|2.41248
14:46:37|2.41248
14:46:37|2.41248
14:46:39|2.41248
14:46:40|2.41553
14:46:41|2.41553
14:46:43|2.41553
14:46:43|2.41553
14:46:44|2.41553
14:46:46|2.41553
14:46:47|2.41553
14:46:47|2.41553
14:46:49|2.41553
14:46:51|2.41259
14:46:51|2.41523
14:46:52|2.41282
14:46:53|2.41282
14:46:54|2.41282
14:46:55|2.41282
14:46:56|2.41282
14:46:58|2.41282
14:46:58|2.41231
14:46:59|2.413
14:47:00|2.413
14:47:01|2.413
14:47:03|2.413
14:47:04|2.413
14:47:05|2.413
14:47:06|2.413
14:47:07|2.41465
14:47:08|2.41465
14:47:09|2.41465
14:47:10|2.41301
14:47:11|2.41301
14:47:13|2.41301
14:47:14|2.413
14:47:14|2.41465
14:47:16|2.41465
14:47:17|2.41465
14:47:17|2.41465
14:47:19|2.41465
14:47:20|2.41465
14:47:21|2.41465
14:47:21|2.41465
14:47:23|2.41465
14:47:24|2.41465
14:47:25|2.41465
14:47:26|2.41325
14:47:26|2.41463
14:47:27|2.41463
14:47:28|2.41463
14:47:30|2.413
14:47:31|2.413
14:47:31|2.413
14:47:33|2.413
14:47:34|2.413
14:47:35|2.413
14:47:36|2.413
14:47:37|2.413
14:47:38|2.413
14:47:39|2.413
14:47:40|2.41465
14:47:40|2.41465
14:47:42|2.41465
14:47:42|2.41465
14:47:43|2.41465
14:47:45|2.41465
14:47:47|2.416
14:47:49|2.41337
14:47:50|2.41374
14:47:52|2.41374
14:47:52|2.41374
14:47:53|2.41374
14:47:55|2.41599
14:47:56|2.41421
14:47:57|2.41421
14:47:57|2.41421
14:47:59|2.41421
14:47:59|2.413
14:48:00|2.413
14:48:01|2.413
14:48:02|2.413
14:48:03|2.413
14:48:04|2.413
14:48:06|2.413
14:48:07|2.414
14:48:08|2.415
14:48:09|2.415
14:48:11|2.41337
14:48:12|2.41337
14:48:13|2.41337
14:48:14|2.41573
14:48:15|2.41573
14:48:16|2.41573
14:48:17|2.41573
14:48:18|2.41573
14:48:19|2.41573
14:48:20|2.41573
14:48:21|2.41573
14:48:22|2.41573
14:48:23|2.41573
14:48:24|2.413
14:48:25|2.41
14:48:26|2.41
14:48:27|2.41
14:48:28|2.41
14:48:29|2.41
14:48:30|2.41
14:48:31|2.41238
14:48:32|2.40945
14:48:33|2.41219
14:48:34|2.41219
14:48:35|2.40945
14:48:36|2.41
14:48:37|2.41
14:48:38|2.41
14:48:39|2.41398
14:48:40|2.41398
14:48:41|2.41398
14:48:42|2.41398
14:48:43|2.41398
14:48:44|2.41398
14:48:45|2.41013
14:48:47|2.41013
14:48:49|2.41013
14:48:50|2.40909
14:48:50|2.40909
14:48:52|2.40909
14:48:53|2.40909
14:48:54|2.41
14:48:55|2.41
14:48:56|2.41
14:48:58|2.41
14:48:59|2.41
14:48:59|2.41
14:49:02|2.41
14:49:02|2.41145
14:49:03|2.41145
14:49:04|2.41145
14:49:06|2.41145
14:49:07|2.40909
14:49:08|2.40909
14:49:09|2.40909
14:49:10|2.41116
14:49:11|2.41116
14:49:12|2.41116
14:49:13|2.41116
14:49:14|2.41116
14:49:16|2.41103
14:49:17|2.41103
14:49:18|2.41103
14:49:18|2.41103
14:49:20|2.41103
14:49:20|2.41103
14:49:21|2.41116
14:49:22|2.41116
14:49:24|2.41116
14:49:25|2.41116
14:49:26|2.40957
14:49:26|2.40957
14:49:27|2.40957
14:49:29|2.40957
14:49:29|2.40957
14:49:30|2.40957
14:49:32|2.40957
14:49:33|2.40957
14:49:34|2.40957
14:49:35|2.40957
14:49:36|2.40957
14:49:37|2.41056
14:49:38|2.41069
14:49:38|2.41069
14:49:40|2.41069
14:49:41|2.41069
14:49:42|2.41069
14:49:43|2.41069
14:49:44|2.41069
14:49:44|2.4107
14:49:46|2.41069
14:49:46|2.41069
14:49:48|2.41069
14:49:50|2.41069
14:49:50|2.41069
14:49:52|2.41069
14:49:52|2.41069
14:49:53|2.41069
14:49:54|2.41069
14:49:55|2.41069
14:49:56|2.41069
14:49:57|2.41069
14:49:59|2.4107
14:49:59|2.4107
14:50:00|2.4107
14:50:01|2.4107
14:50:02|2.4107
14:50:03|2.4107
14:50:05|2.4107
14:50:06|2.4107
14:50:06|2.4107
14:50:08|2.4107
14:50:08|2.4107
14:50:10|2.4107
14:50:11|2.41268
14:50:12|2.41268
14:50:13|2.41268
14:50:14|2.41268
14:50:15|2.41093
14:50:16|2.41093
14:50:17|2.41093
14:50:18|2.41093
14:50:19|2.41093
14:50:20|2.41093
14:50:21|2.41093
14:50:22|2.41093
14:50:23|2.41093
14:50:24|2.41093
14:50:25|2.41097
14:50:26|2.41097
14:50:27|2.41097
14:50:27|2.41097
14:50:28|2.41097
14:50:30|2.41097
14:50:31|2.41097
14:50:32|2.41097
14:50:32|2.41097
14:50:34|2.41097
14:50:35|2.41097
14:50:35|2.41097
14:50:37|2.41097
14:50:38|2.41097
14:50:39|2.41097
14:50:40|2.41097
14:50:40|2.41097
14:50:41|2.41098
14:50:43|2.41098
14:50:44|2.41098
14:50:45|2.41098
14:50:45|2.41098
14:50:47|2.409
14:50:48|2.409
14:50:50|2.409
14:50:51|2.409
14:50:52|2.409
14:50:54|2.409
14:50:56|2.40613
14:50:57|2.40988
14:50:58|2.40616
14:50:59|2.40878
14:51:01|2.40878
14:51:01|2.40878
14:51:02|2.40616
14:51:04|2.40836
14:51:05|2.40836
14:51:05|2.40836
14:51:07|2.40836
14:51:08|2.40836
14:51:08|2.40799
14:51:09|2.40799
14:51:11|2.40799
14:51:12|2.408
14:51:12|2.408
14:51:14|2.408
14:51:14|2.408
14:51:15|2.408
14:51:16|2.408
14:51:18|2.408
14:51:18|2.408
14:51:19|2.408
14:51:20|2.408
14:51:22|2.408
14:51:23|2.408
14:51:24|2.408
14:51:24|2.408
14:51:25|2.408
14:51:27|2.408
14:51:28|2.408
14:51:29|2.408
14:51:30|2.408
14:51:30|2.408
14:51:31|2.408
14:51:32|2.40616
14:51:33|2.40616
14:51:35|2.40793
14:51:35|2.40793
14:51:36|2.40787
14:51:37|2.40787
14:51:40|2.40787
14:51:40|2.40617
14:51:41|2.40617
14:51:42|2.40617
14:51:44|2.40617
14:51:44|2.40617
14:51:46|2.40885
14:51:46|2.40885
14:51:47|2.40885
14:51:48|2.40885
14:51:50|2.40885
14:51:52|2.40621
14:51:53|2.40621
14:51:54|2.40867
14:51:56|2.40867
14:51:57|2.40867
14:51:57|2.40624
14:51:59|2.40624
14:52:00|2.40624
14:52:01|2.40624
14:52:03|2.40988
14:52:03|2.40988
14:52:04|2.40988
14:52:05|2.408
14:52:06|2.408
14:52:07|2.40755
14:52:08|2.40755
14:52:09|2.40755
14:52:10|2.40755
14:52:11|2.40755
14:52:12|2.40755
14:52:14|2.408
14:52:14|2.40756
14:52:16|2.40756
14:52:16|2.40997
14:52:18|2.40997
14:52:19|2.40997
14:52:19|2.40791
14:52:20|2.40791
14:52:21|2.40791
14:52:23|2.40791
14:52:23|2.40791
14:52:25|2.40791
14:52:26|2.40791
14:52:26|2.40755
14:52:27|2.40755
14:52:28|2.408
14:52:29|2.408
14:52:30|2.40672
14:52:31|2.40672
14:52:32|2.40672
14:52:33|2.40924
14:52:34|2.40924
14:52:35|2.40924
14:52:36|2.408
14:52:37|2.40617
14:52:38|2.40617
14:52:39|2.40616
14:52:40|2.40616
14:52:41|2.40616
14:52:43|2.40616
14:52:43|2.40616
14:52:44|2.40616
14:52:45|2.40616
14:52:47|2.40616
14:52:47|2.40616
14:52:49|2.40797
14:52:49|2.40797
14:52:50|2.409
14:52:53|2.40647
14:52:54|2.40647
14:52:55|2.40647
14:52:56|2.40971
14:52:57|2.40971
14:52:59|2.40971
14:52:59|2.40971
14:53:01|2.40977
14:53:02|2.40977
14:53:03|2.40977
14:53:04|2.40977
14:53:05|2.40977
14:53:05|2.40999
14:53:06|2.40369
14:53:08|2.40386
14:53:08|2.40386
14:53:10|2.40386
14:53:11|2.40849
14:53:12|2.40849
14:53:13|2.4011
14:53:14|2.40096
14:53:14|2.40097
14:53:16|2.40519
14:53:17|2.40519
14:53:18|2.40377
14:53:18|2.40001
14:53:20|2.40001
14:53:21|2.40001
14:53:22|2.4
14:53:23|2.3942
14:53:24|2.39418
14:53:25|2.39119
14:53:26|2.39139
14:53:26|2.39418
14:53:27|2.39418
14:53:29|2.3917
14:53:30|2.3942
14:53:31|2.39419
14:53:31|2.39419
14:53:33|2.39419
14:53:33|2.39666
14:53:35|2.39667
14:53:36|2.39666
14:53:37|2.39666
14:53:37|2.39216
14:53:39|2.39216
14:53:39|2.39216
14:53:41|2.39216
14:53:41|2.39216
14:53:43|2.3968
14:53:44|2.3968
14:53:45|2.39475
14:53:46|2.39672
14:53:47|2.39672
14:53:48|2.3968
14:53:49|2.3968
14:53:50|2.3968
14:53:50|2.39669
14:53:53|2.3921
14:53:54|2.3921
14:53:56|2.3942
14:53:56|2.39234
14:53:58|2.3921
14:53:59|2.39195
14:54:00|2.39195
14:54:00|2.39234
14:54:02|2.39234
14:54:04|2.39234
14:54:04|2.39234
14:54:06|2.39235
14:54:07|2.39428
14:54:07|2.39234
14:54:09|2.39234
14:54:09|2.39234
14:54:11|2.39234
14:54:12|2.39234
14:54:13|2.39175
14:54:14|2.39367
14:54:16|2.39171
14:54:16|2.39171
14:54:17|2.39171
14:54:18|2.39361
14:54:20|2.39361
14:54:20|2.39361
14:54:21|2.39175
14:54:23|2.39175
14:54:23|2.39002
14:54:24|2.39002
14:54:25|2.39002
14:54:26|2.39002
14:54:27|2.39002
14:54:28|2.39
14:54:29|2.39
14:54:30|2.39175
14:54:31|2.39075
14:54:32|2.39075
14:54:33|2.39075
14:54:34|2.39075
14:54:36|2.391
14:54:36|2.391
14:54:37|2.39423
14:54:38|2.391
14:54:39|2.391
14:54:42|2.391
14:54:42|2.391
14:54:43|2.393
14:54:44|2.39101
14:54:45|2.39101
14:54:46|2.391
14:54:48|2.391
14:54:48|2.391
14:54:50|2.391
14:54:51|2.391
14:54:52|2.39002
14:54:53|2.39002
14:54:54|2.39002
14:54:56|2.39002
14:54:58|2.39002
14:54:59|2.3933
14:55:00|2.39009
14:55:01|2.39329
14:55:02|2.39329
14:55:04|2.39022
14:55:04|2.39022
14:55:06|2.39022
14:55:08|2.39022
14:55:09|2.39025
14:55:10|2.39025
14:55:11|2.3924
14:55:12|2.3924
14:55:13|2.39026
14:55:14|2.39026
14:55:15|2.39026
14:55:16|2.39026
14:55:17|2.39026
14:55:18|2.39026
14:55:18|2.39026
14:55:20|2.39026
14:55:20|2.39026
14:55:22|2.39026
14:55:23|2.39026
14:55:24|2.3924
14:55:26|2.3924
14:55:27|2.3924
14:55:27|2.3924
14:55:28|2.3924
14:55:29|2.39032
14:55:30|2.39032
14:55:31|2.39026
14:55:33|2.39329
14:55:33|2.39322
14:55:34|2.39322
14:55:35|2.39322
14:55:37|2.39322
14:55:37|2.3933
14:55:38|2.3933
14:55:40|2.3933
14:55:40|2.3933
14:55:42|2.3933
14:55:42|2.3933
14:55:43|2.393
14:55:44|2.39404
14:55:46|2.39085
14:55:47|2.39085
14:55:47|2.39085
14:55:48|2.39085
14:55:50|2.39085
14:55:51|2.39999
14:55:52|2.39999
14:55:53|2.39141
14:55:53|2.39578
14:55:55|2.39656
14:55:57|2.39656
14:55:58|2.39656
14:55:59|2.39656
14:56:00|2.39973
14:56:02|2.39607
14:56:02|2.39675
14:56:04|2.39683
14:56:04|2.39683
14:56:05|2.39683
14:56:07|2.39683
14:56:08|2.3974
14:56:08|2.3974
14:56:09|2.40037
14:56:10|2.3974
14:56:11|2.3974
14:56:12|2.3974
14:56:13|2.3974
14:56:14|2.3974
14:56:15|2.3974
14:56:16|2.3974
14:56:17|2.3974
14:56:18|2.3974
14:56:20|2.40019
14:56:21|2.40175
14:56:22|2.40007
14:56:23|2.40007
14:56:24|2.40007
14:56:25|2.4
14:56:26|2.4
14:56:27|2.4
14:56:28|2.4
14:56:29|2.4
14:56:30|2.39796
14:56:31|2.4
14:56:32|2.39796
14:56:33|2.39796
14:56:34|2.3974
14:56:35|2.40002
14:56:36|2.40002
14:56:37|2.39796
14:56:38|2.39405
14:56:39|2.39405
14:56:40|2.39405
14:56:41|2.39405
14:56:42|2.39405
14:56:43|2.39434
14:56:45|2.39434
14:56:45|2.39434
14:56:46|2.39434
14:56:47|2.39433
14:56:48|2.39433
14:56:49|2.39433
14:56:50|2.39433
14:56:52|2.39433
14:56:52|2.39538
14:56:53|2.39184
14:56:55|2.39476
14:56:57|2.39185
14:56:58|2.3904
14:56:59|2.39445
14:57:01|2.39185
14:57:03|2.39337
14:57:03|2.39337
14:57:04|2.39337
14:57:05|2.39323
14:57:06|2.39323
14:57:07|2.39313
14:57:08|2.39313
14:57:10|2.39185
14:57:11|2.39185
14:57:12|2.39185
14:57:13|2.39028
14:57:14|2.39028
14:57:15|2.39028
14:57:16|2.39182
14:57:17|2.39182
14:57:17|2.39184
14:57:19|2.39184
14:57:20|2.39184
14:57:21|2.39184
14:57:22|2.39184
14:57:22|2.39197
14:57:24|2.39197
14:57:25|2.39197
14:57:26|2.39197
14:57:26|2.39197
14:57:28|2.39197
14:57:29|2.39326
14:57:30|2.39187
14:57:31|2.39187
14:57:32|2.39187
14:57:33|2.39187
14:57:34|2.39187
14:57:35|2.39187
14:57:36|2.39187
14:57:37|2.39187
14:57:38|2.39187
14:57:39|2.39187
14:57:40|2.39187
14:57:41|2.39051
14:57:42|2.39051
14:57:43|2.39051
14:57:44|2.39296
14:57:45|2.39051
14:57:46|2.39051
14:57:48|2.39
14:57:48|2.39051
14:57:49|2.3919
14:57:50|2.39187
14:57:51|2.39187
14:57:52|2.39187
14:57:53|2.39187
14:57:54|2.39187
14:57:57|2.39187
14:57:58|2.39187
14:57:59|2.39187
14:58:00|2.39197
14:58:01|2.39187
14:58:03|2.39187
14:58:03|2.39187
14:58:04|2.39187
14:58:05|2.39187
14:58:06|2.39271
14:58:08|2.39271
14:58:09|2.39271
14:58:10|2.39187
14:58:11|2.39187
14:58:12|2.39187
14:58:13|2.39187
14:58:14|2.39187
14:58:15|2.39187
14:58:16|2.39187
14:58:17|2.39187
14:58:18|2.39187
14:58:19|2.39187
14:58:20|2.39187
14:58:21|2.39187
14:58:22|2.39187
14:58:23|2.39187
14:58:24|2.39271
14:58:25|2.39271
14:58:26|2.39271
14:58:27|2.39271
14:58:28|2.39271
14:58:29|2.39187
14:58:30|2.39187
14:58:31|2.39187
14:58:32|2.39187
14:58:33|2.39187
14:58:34|2.39326
14:58:35|2.39326
14:58:36|2.39326
14:58:37|2.39188
14:58:38|2.39326
14:58:39|2.39326
14:58:40|2.39271
14:58:41|2.39271
14:58:42|2.39327
14:58:43|2.39271
14:58:44|2.395
14:58:45|2.395
14:58:46|2.395
14:58:47|2.395
14:58:48|2.39501
14:58:49|2.39501
14:58:50|2.39501
14:58:51|2.395
14:58:52|2.39327
14:58:53|2.39698
14:58:54|2.39328
14:58:55|2.39328
14:58:56|2.396
14:58:58|2.39343
14:58:59|2.39343
14:59:01|2.39343
14:59:02|2.39342
14:59:03|2.39342
14:59:04|2.39342
14:59:05|2.39342
14:59:05|2.39342
14:59:06|2.39342
14:59:08|2.39342
14:59:09|2.39342
14:59:10|2.389
14:59:11|2.389
14:59:12|2.39281
14:59:13|2.3926
14:59:13|2.3926
14:59:14|2.39232
14:59:16|2.39232
14:59:16|2.39232
14:59:18|2.39232
14:59:19|2.39199
14:59:19|2.39199
14:59:20|2.39199
14:59:21|2.38962
14:59:23|2.38962
14:59:23|2.38962
14:59:24|2.3918
14:59:26|2.3918
14:59:26|2.3918
14:59:28|2.3918
14:59:29|2.3918
14:59:30|2.3918
14:59:32|2.3918
14:59:32|2.3918
14:59:33|2.38964
14:59:34|2.38964
14:59:35|2.38964
14:59:36|2.3918
14:59:37|2.3918
14:59:38|2.38968
14:59:39|2.38968
14:59:40|2.38969
14:59:41|2.38969
14:59:42|2.38969
14:59:43|2.38968
14:59:44|2.38968
14:59:45|2.38968
14:59:46|2.38968
14:59:47|2.38968
14:59:48|2.3918
14:59:49|2.3918
14:59:50|2.3918
14:59:51|2.3918
14:59:52|2.3897
14:59:53|2.3897
14:59:54|2.3897
14:59:55|2.389
14:59:56|2.39099
14:59:58|2.39099
15:00:00|2.389
15:00:01|2.389
15:00:03|2.389
15:00:04|2.389
15:00:05|2.389
15:00:06|2.39099
15:00:07|2.389
15:00:09|2.389
15:00:10|2.389
15:00:10|2.389
15:00:12|2.389
15:00:13|2.389
15:00:13|2.389
15:00:15|2.389
15:00:15|2.389
15:00:17|2.389
15:00:18|2.389
15:00:18|2.389
15:00:20|2.389
15:00:20|2.389
15:00:22|2.389
15:00:23|2.39097
15:00:24|2.39097
15:00:25|2.39097
15:00:25|2.39097
15:00:26|2.39
15:00:27|2.38905
15:00:29|2.38905
15:00:29|2.38905
15:00:30|2.39
15:00:33|2.39
15:00:33|2.389
15:00:34|2.39
15:00:36|2.39
15:00:36|2.39
15:00:37|2.389
15:00:38|2.39095
15:00:39|2.39095
15:00:40|2.38901
15:00:41|2.38901
15:00:42|2.38901
15:00:43|2.38901
15:00:44|2.38901
15:00:45|2.38901
15:00:46|2.38901
15:00:47|2.38901
15:00:48|2.389
15:00:50|2.389
15:00:50|2.389
15:00:52|2.38901
15:00:53|2.38901
15:00:54|2.38901
15:00:55|2.389
15:00:55|2.38997
15:00:57|2.38997
15:00:57|2.3925
15:01:00|2.3925
15:01:02|2.38938
15:01:02|2.39129
15:01:03|2.39129
15:01:04|2.38937
15:01:05|2.38937
15:01:06|2.38937
15:01:08|2.38938
15:01:08|2.38938
15:01:09|2.38938
15:01:10|2.38938
15:01:11|2.38938
15:01:12|2.38938
15:01:13|2.39
15:01:14|2.39
15:01:16|2.39
15:01:16|2.39129
15:01:17|2.39126
15:01:18|2.39053
15:01:19|2.389
15:01:20|2.38872
15:01:21|2.38996
15:01:22|2.38836
15:01:23|2.38836
15:01:24|2.38836
15:01:25|2.38996
15:01:26|2.38996
15:01:27|2.39053
15:01:28|2.39057
15:01:29|2.39057
15:01:30|2.39057
15:01:31|2.39053
15:01:32|2.3895
15:01:33|2.39315
15:01:34|2.39315
15:01:35|2.39315
15:01:36|2.39315
15:01:37|2.39315
15:01:38|2.39315
15:01:39|2.39315
15:01:40|2.39315
15:01:41|2.39309
15:01:42|2.39309
15:01:43|2.39309
15:01:45|2.39357
15:01:45|2.39357
15:01:46|2.39357
15:01:47|2.39357
15:01:48|2.39308
15:01:49|2.39308
15:01:51|2.39308
15:01:51|2.39308
15:01:53|2.39307
15:01:54|2.39307
15:01:55|2.39307
15:01:56|2.38754
15:01:56|2.38754
15:01:57|2.3927
15:01:58|2.39262
15:02:00|2.38497
15:02:02|2.385
15:02:03|2.385
15:02:05|2.38256
15:02:05|2.38256
15:02:07|2.381
15:02:08|2.381
15:02:09|2.38101
15:02:10|2.3848
15:02:11|2.38465
15:02:12|2.38118
15:02:12|2.38458
15:02:14|2.38458
15:02:15|2.38167
15:02:17|2.38167
15:02:18|2.38167
15:02:19|2.38167
15:02:20|2.3847
15:02:20|2.385
15:02:22|2.385
15:02:22|2.38915
15:02:24|2.38915
15:02:24|2.38471
15:02:26|2.38471
15:02:26|2.38
15:02:28|2.38007
15:02:29|2.38007
15:02:29|2.38013
15:02:30|2.38113
15:02:31|2.38113
15:02:32|2.38113
15:02:33|2.38114
15:02:35|2.38117
15:02:35|2.38123
15:02:37|2.38123
15:02:37|2.38123
15:02:38|2.38123
15:02:40|2.383
15:02:40|2.383
15:02:41|2.383
15:02:43|2.383
15:02:43|2.38
15:02:45|2.375
15:02:45|2.37497
15:02:46|2.37497
15:02:47|2.37497
15:02:49|2.375
15:02:49|2.375
15:02:50|2.375
15:02:51|2.37523
15:02:52|2.3774
15:02:53|2.3774
15:02:54|2.37496
15:02:56|2.37179
15:02:57|2.37179
15:02:57|2.37867
15:02:58|2.375
15:03:00|2.37498
15:03:02|2.37179
15:03:03|2.37459
15:03:03|2.37459
15:03:05|2.37431
15:03:06|2.37179
15:03:07|2.37161
15:03:08|2.37161
15:03:09|2.37405
15:03:11|2.37185
15:03:12|2.36699
15:03:12|2.36655
15:03:13|2.367
15:03:15|2.36655
15:03:15|2.36655
15:03:16|2.36655
15:03:18|2.36701
15:03:18|2.367
15:03:19|2.36421
15:03:20|2.36663
15:03:21|2.36653
15:03:23|2.36673
15:03:24|2.36673
15:03:24|2.36673
15:03:25|2.36672
15:03:26|2.36672
15:03:27|2.367
15:03:30|2.367
15:03:30|2.367
15:03:31|2.367
15:03:32|2.367
15:03:33|2.36685
15:03:34|2.3668
15:03:35|2.3668
15:03:36|2.36686
15:03:38|2.3668
15:03:39|2.36685
15:03:40|2.36685
15:03:41|2.36646
15:03:42|2.36646
15:03:43|2.36646
15:03:44|2.36858
15:03:45|2.36853
15:03:46|2.36853
15:03:48|2.36853
15:03:48|2.367
15:03:49|2.367
15:03:50|2.36701
15:03:51|2.36646
15:03:52|2.36329
15:03:53|2.364
15:03:54|2.364
15:03:55|2.36096
15:03:57|2.36092
15:03:57|2.36
15:03:59|2.36011
15:03:59|2.36012
15:04:01|2.36
15:04:03|2.36
15:04:04|2.36
15:04:05|2.36
15:04:06|2.36315
15:04:07|2.36315
15:04:08|2.36315
15:04:09|2.36012
15:04:10|2.35799
15:04:11|2.35957
15:04:11|2.3596
15:04:13|2.355
15:04:14|2.355
15:04:15|2.355
15:04:16|2.35506
15:04:17|2.36
15:04:18|2.35959
15:04:20|2.35957
15:04:21|2.35957
15:04:22|2.35957
15:04:23|2.35957
15:04:24|2.35957
15:04:25|2.36
15:04:26|2.36
15:04:27|2.36
15:04:28|2.36
15:04:29|2.35959
15:04:30|2.35958
15:04:31|2.35959
15:04:32|2.35785
15:04:33|2.35785
15:04:34|2.35959
15:04:35|2.35959
15:04:36|2.36125
15:04:37|2.36125
15:04:38|2.36125
15:04:39|2.35791
15:04:40|2.35987
15:04:41|2.35987
15:04:42|2.35987
15:04:43|2.36009
15:04:44|2.36009
15:04:45|2.36029
15:04:46|2.36029
15:04:47|2.36053
15:04:48|2.36064
15:04:49|2.36
15:04:50|2.36
15:04:51|2.364
15:04:52|2.36975
15:04:53|2.36559
15:04:54|2.36579
15:04:55|2.36822
15:04:56|2.36912
15:04:57|2.36912
15:04:58|2.36933
15:04:59|2.36933
15:05:00|2.37279
15:05:01|2.37342
15:05:03|2.375
15:05:05|2.36818
15:05:06|2.37
15:05:07|2.37479
15:05:09|2.3748
15:05:09|2.37437
15:05:11|2.36971
15:05:11|2.36971
15:05:12|2.37309
15:05:13|2.37309
15:05:14|2.37309
15:05:15|2.37313
15:05:16|2.37312
15:05:17|2.37312
15:05:19|2.37588
15:05:19|2.37588
15:05:20|2.37588
15:05:21|2.37428
15:05:23|2.376
15:05:24|2.376
15:05:25|2.376
15:05:25|2.376
15:05:26|2.376
15:05:27|2.37599
15:05:28|2.37599
15:05:29|2.376
15:05:30|2.37599
15:05:31|2.376
15:05:32|2.376
15:05:34|2.3777
15:05:34|2.37758
15:05:35|2.37758
15:05:36|2.37758
15:05:38|2.376
15:05:38|2.37599
15:05:39|2.37599
15:05:40|2.37599
15:05:41|2.37599
15:05:42|2.37599
15:05:43|2.37599
15:05:45|2.37601
15:05:45|2.37601
15:05:46|2.37601
15:05:48|2.37601
15:05:48|2.37601
15:05:50|2.37601
15:05:50|2.37796
15:05:52|2.37866
15:05:52|2.37866
15:05:53|2.37866
15:05:54|2.37999
15:05:55|2.3743
15:05:56|2.38001
15:05:58|2.38017
15:05:59|2.38033
15:05:59|2.38033
15:06:01|2.38232
15:06:02|2.38045
15:06:03|2.38218
15:06:04|2.38
15:06:05|2.37999
15:06:07|2.37001
15:06:09|2.37001
15:06:09|2.37866
15:06:11|2.37599
15:06:12|2.37005
15:06:13|2.37003
15:06:14|2.37003
15:06:15|2.37003
15:06:15|2.37003
15:06:16|2.37003
15:06:18|2.37003
15:06:19|2.37386
15:06:20|2.37375
15:06:21|2.37001
15:06:22|2.3709
15:06:23|2.36818
15:06:23|2.36818
15:06:24|2.36818
15:06:26|2.36818
15:06:27|2.36818
15:06:28|2.36818
15:06:29|2.36818
15:06:30|2.36818
15:06:31|2.36957
15:06:32|2.365
15:06:33|2.36501
15:06:33|2.36501
15:06:35|2.3865
15:06:36|2.37289
15:06:36|2.37867
15:06:38|2.37867
15:06:38|2.37867
15:06:40|2.37867
15:06:41|2.3779
15:06:42|2.3779
15:06:43|2.3779
15:06:43|2.3779
15:06:45|2.3779
15:06:46|2.3779
15:06:46|2.37242
15:06:48|2.3762
15:06:48|2.3762
15:06:50|2.3762
15:06:50|2.3762
15:06:51|2.36999
15:06:52|2.36999
15:06:54|2.37006
15:06:54|2.3668
15:06:55|2.366
15:06:56|2.366
15:06:58|2.36293
15:06:59|2.36293
15:07:00|2.36198
15:07:00|2.36414
15:07:02|2.36347
15:07:03|2.36347
15:07:05|2.3681
15:07:06|2.35959
15:07:07|2.36079
15:07:08|2.36993
15:07:09|2.36819
15:07:10|2.36819
15:07:12|2.36313
15:07:12|2.3635
15:07:14|2.36709
15:07:15|2.36313
15:07:16|2.36313
15:07:16|2.36313
15:07:18|2.36313
15:07:18|2.36293
15:07:20|2.36293
15:07:21|2.36293
15:07:21|2.36293
15:07:23|2.36293
15:07:23|2.36324
15:07:25|2.36324
15:07:26|2.36324
15:07:26|2.36646
15:07:27|2.36646
15:07:29|2.3632
15:07:30|2.3632
15:07:31|2.36615
15:07:32|2.36615
15:07:33|2.36615
15:07:34|2.36615
15:07:35|2.36615
15:07:36|2.36615
15:07:37|2.36314
15:07:38|2.36314
15:07:39|2.36314
15:07:40|2.36293
15:07:41|2.36289
15:07:43|2.35959
15:07:44|2.35959
15:07:45|2.35959
15:07:46|2.36125
15:07:47|2.36125
15:07:48|2.35959
15:07:48|2.35959
15:07:49|2.35959
15:07:50|2.36125
15:07:52|2.35959
15:07:53|2.35959
15:07:54|2.35959
15:07:55|2.3596
15:07:55|2.3596
15:07:56|2.35959
15:07:57|2.35959
15:07:59|2.36123
15:08:00|2.36123
15:08:00|2.35959
15:08:02|2.35959
15:08:03|2.35959
15:08:05|2.35959
15:08:06|2.35959
15:08:07|2.35959
15:08:08|2.35959
15:08:09|2.3598
15:08:10|2.3598
15:08:12|2.3598
15:08:13|2.36123
15:08:13|2.36123
15:08:14|2.3598
15:08:15|2.3598
15:08:16|2.3598
15:08:17|2.3598
15:08:18|2.3598
15:08:19|2.36123
15:08:20|2.36123
15:08:21|2.36123
15:08:23|2.3598
15:08:24|2.35959
15:08:25|2.36
15:08:25|2.36
15:08:26|2.35959
15:08:27|2.35959
15:08:28|2.35959
15:08:29|2.35959
15:08:30|2.35959
15:08:31|2.36241
15:08:32|2.36244
15:08:34|2.36244
15:08:34|2.3654
15:08:35|2.36532
15:08:36|2.36532
15:08:37|2.36244
15:08:38|2.36244
15:08:39|2.36244
15:08:41|2.36244
15:08:41|2.36244
15:08:42|2.36244
15:08:43|2.36244
15:08:44|2.36259
15:08:45|2.36244
15:08:46|2.36244
15:08:48|2.36464
15:08:48|2.36464
15:08:49|2.36245
15:08:50|2.36245
15:08:51|2.36245
15:08:52|2.36245
15:08:53|2.36245
15:08:54|2.36457
15:08:55|2.36457
15:08:56|2.36033
15:08:58|2.35959
15:08:58|2.35959
15:09:00|2.36244
15:09:00|2.36244
15:09:02|2.36244
15:09:02|2.36244
15:09:04|2.36244
15:09:06|2.36244
15:09:07|2.36244
15:09:07|2.36219
15:09:08|2.36
15:09:09|2.3596
15:09:11|2.36022
15:09:12|2.36022
15:09:13|2.36022
15:09:14|2.36022
15:09:15|2.36193
15:09:17|2.36193
15:09:17|2.36022
15:09:18|2.36022
15:09:19|2.36402
15:09:20|2.36402
15:09:22|2.36402
15:09:23|2.36402
15:09:24|2.36032
15:09:25|2.36033
15:09:26|2.36033
15:09:27|2.36365
15:09:28|2.36417
15:09:29|2.36022
15:09:30|2.36022
15:09:31|2.36022
15:09:32|2.36022
15:09:33|2.36022
15:09:34|2.36022
15:09:35|2.36022
15:09:36|2.36022
15:09:37|2.36021
15:09:38|2.36021
15:09:39|2.36022
15:09:40|2.36022
15:09:41|2.36022
15:09:42|2.36033
15:09:43|2.36
15:09:44|2.36251
15:09:45|2.36
15:09:46|2.36001
15:09:47|2.36
15:09:48|2.36
15:09:49|2.36311
15:09:50|2.36002
15:09:51|2.36002
15:09:52|2.36002
15:09:53|2.36033
15:09:54|2.36261
15:09:55|2.36261
15:09:56|2.36261
15:09:57|2.36033
15:09:58|2.36033
15:09:59|2.36033
15:10:00|2.36033
15:10:01|2.36033
15:10:02|2.36033
15:10:03|2.36033
15:10:04|2.36033
15:10:05|2.36033
15:10:07|2.36033
15:10:08|2.36033
15:10:08|2.36033
15:10:09|2.36033
15:10:11|2.36033
15:10:11|2.36033
15:10:12|2.36033
15:10:13|2.36033
15:10:14|2.36033
15:10:15|2.3596
15:10:17|2.3596
15:10:17|2.3596
15:10:18|2.3596
15:10:19|2.36033
15:10:20|2.36033
15:10:21|2.36033
15:10:22|2.36033
15:10:24|2.36033
15:10:24|2.36033
15:10:25|2.36033
15:10:26|2.36033
15:10:28|2.36
15:10:29|2.36
15:10:30|2.36033
15:10:30|2.36
15:10:32|2.36
15:10:33|2.36
15:10:34|2.36
15:10:35|2.36
15:10:36|2.36
15:10:37|2.36001
15:10:37|2.35959
15:10:39|2.35959
15:10:40|2.35959
15:10:41|2.36013
15:10:42|2.36013
15:10:42|2.36013
15:10:43|2.36013
15:10:45|2.36013
15:10:45|2.36
15:10:47|2.36
15:10:48|2.36
15:10:49|2.36
15:10:50|2.36013
15:10:50|2.36013
15:10:52|2.36013
15:10:53|2.36013
15:10:54|2.36013
15:10:54|2.36
15:10:56|2.36
15:10:56|2.35984
15:10:58|2.35984
15:10:59|2.35984
15:11:00|2.36257
15:11:00|2.36124
15:11:02|2.36124
15:11:02|2.36
15:11:03|2.36
15:11:05|2.36
15:11:06|2.35972
15:11:07|2.36124
15:11:08|2.36124
15:11:10|2.36124
15:11:10|2.36124
15:11:12|2.36124
15:11:13|2.36124
15:11:14|2.36006
15:11:15|2.36006
15:11:15|2.36515
15:11:16|2.36515
15:11:17|2.36515
15:11:18|2.36515
15:11:19|2.36515
15:11:20|2.36515
15:11:21|2.36168
15:11:22|2.36168
15:11:23|2.36548
15:11:24|2.36546
15:11:25|2.36546
15:11:26|2.36546
15:11:27|2.36546
15:11:29|2.36546
15:11:30|2.36546
15:11:30|2.36546
15:11:32|2.36499
15:11:33|2.36598
15:11:34|2.36598
15:11:35|2.36598
15:11:36|2.36598
15:11:37|2.3666
15:11:38|2.3666
15:11:39|2.3666
15:11:40|2.36666
15:11:41|2.36597
15:11:42|2.36597
15:11:43|2.36597
15:11:44|2.36597
15:11:45|2.36597
15:11:46|2.36666
15:11:47|2.36666
15:11:48|2.36666
15:11:49|2.36666
15:11:50|2.36666
15:11:51|2.36666
15:11:52|2.36464
15:11:53|2.36464
15:11:54|2.36666
15:11:55|2.36666
15:11:56|2.36666
15:11:57|2.36482
15:11:58|2.36481
15:11:59|2.36481
15:12:00|2.36481
15:12:01|2.36481
15:12:02|2.36666
15:12:03|2.36666
15:12:05|2.36666
15:12:06|2.36431
15:12:08|2.36438
15:12:09|2.37341
15:12:10|2.36561
15:12:12|2.37131
15:12:13|2.37141
15:12:14|2.37814
15:12:15|2.37814
15:12:16|2.37791
15:12:17|2.37791
15:12:18|2.3727
15:12:19|2.37271
15:12:20|2.37271
15:12:21|2.37516
15:12:22|2.37516
15:12:23|2.37409
15:12:24|2.37409
15:12:25|2.37409
15:12:26|2.37272
15:12:27|2.3741
15:12:28|2.3741
15:12:29|2.3741
15:12:31|2.37946
15:12:31|2.37411
15:12:32|2.37411
15:12:33|2.37411
15:12:34|2.37411
15:12:35|2.37411
15:12:36|2.37464
15:12:37|2.37464
15:12:38|2.37797
15:12:39|2.37947
15:12:40|2.37947
15:12:41|2.37947
15:12:42|2.37634
15:12:43|2.3751
15:12:44|2.375
15:12:45|2.375
15:12:46|2.375
15:12:47|2.375
15:12:48|2.375
15:12:49|2.375
15:12:50|2.375
15:12:51|2.375
15:12:52|2.375
15:12:54|2.375
15:12:54|2.375
15:12:56|2.375
15:12:57|2.375
15:12:58|2.375
15:12:59|2.375
15:13:00|2.375
15:13:01|2.38459
15:13:02|2.38459
15:13:03|2.37867
15:13:04|2.37652
15:13:05|2.37652
15:13:06|2.37652
15:13:07|2.37652
15:13:08|2.38221
15:13:09|2.38221
15:13:10|2.38209
15:13:11|2.3824
15:13:12|2.3824
15:13:13|2.3824
15:13:14|2.38239
15:13:15|2.38239
15:13:16|2.37987
15:13:17|2.37987
15:13:18|2.38002
15:13:19|2.38002
15:13:20|2.38002
15:13:21|2.38002
15:13:22|2.38002
15:13:23|2.38001
15:13:24|2.38001
15:13:25|2.3772
15:13:26|2.37727
15:13:27|2.37995
15:13:28|2.37995
15:13:29|2.37979
15:13:30|2.3767
15:13:31|2.37652
15:13:32|2.37652
15:13:33|2.37922
15:13:34|2.37409
15:13:35|2.37409
15:13:36|2.37409
15:13:37|2.37866
15:13:38|2.37856
15:13:39|2.37856
15:13:40|2.3741
15:13:41|2.37814
15:13:42|2.37814
15:13:43|2.37409
15:13:44|2.3775
15:13:45|2.3775
15:13:46|2.3775
15:13:47|2.3741
15:13:48|2.3741
15:13:49|2.3741
15:13:50|2.3741
15:13:51|2.3741
15:13:52|2.3741
15:13:53|2.37409
15:13:54|2.37409
15:13:55|2.37409
15:13:56|2.37409
15:13:57|2.37409
15:13:58|2.37409
15:13:59|2.37409
15:14:00|2.37409
15:14:01|2.37348
15:14:02|2.36999
15:14:03|2.36999
15:14:04|2.36999
15:14:05|2.36999
15:14:06|2.36999
15:14:07|2.36999
15:14:09|2.36999
15:14:10|2.3694
15:14:12|2.36641
15:14:12|2.36641
15:14:14|2.36641
15:14:14|2.36641
15:14:16|2.36986
15:14:16|2.36999
15:14:17|2.36999
15:14:19|2.36999
15:14:20|2.36999
15:14:20|2.36998
15:14:22|2.36999
15:14:23|2.36999
15:14:24|2.36999
15:14:25|2.36999
15:14:26|2.36999
15:14:27|2.36999
15:14:28|2.36999
15:14:29|2.36999
15:14:30|2.36999
15:14:31|2.37124
15:14:32|2.37695
15:14:33|2.37695
15:14:34|2.37695
15:14:35|2.37695
15:14:36|2.37695
15:14:37|2.37695
15:14:38|2.37695
15:14:39|2.37579
15:14:40|2.38002
15:14:41|2.38002
15:14:42|2.38002
15:14:43|2.38239
15:14:44|2.38239
15:14:45|2.38239
15:14:46|2.38239
15:14:47|2.38239
15:14:48|2.38239
15:14:49|2.37916
15:14:50|2.37809
15:14:51|2.37809
15:14:52|2.37809
15:14:53|2.38239
15:14:54|2.38239
15:14:55|2.38239
15:14:56|2.38238
15:14:57|2.37518
15:14:58|2.38001
15:14:59|2.3755
15:15:00|2.3755
15:15:01|2.38067
15:15:02|2.3755
15:15:03|2.37531
15:15:04|2.3752
15:15:05|2.3752
15:15:06|2.3752
15:15:07|2.37971
15:15:08|2.37971
15:15:10|2.37971
15:15:11|2.37342
15:15:12|2.37342
15:15:13|2.37342
15:15:14|2.37342
15:15:15|2.37339
15:15:16|2.37339
15:15:17|2.37339
15:15:18|2.37339
15:15:19|2.373
15:15:20|2.373
15:15:21|2.3751
15:15:22|2.37342
15:15:23|2.37342
15:15:24|2.37273
15:15:25|2.37866
15:15:27|2.37866
15:15:28|2.37325
15:15:28|2.37325
15:15:30|2.37325
15:15:31|2.37325
15:15:31|2.37325
15:15:33|2.37325
15:15:34|2.37866
15:15:35|2.37996
15:15:35|2.37996
15:15:37|2.37996
15:15:37|2.37996
15:15:38|2.378
15:15:40|2.378
15:15:40|2.378
15:15:42|2.378
15:15:42|2.378
15:15:44|2.378
15:15:45|2.378
15:15:45|2.37779
15:15:46|2.378
15:15:48|2.378
15:15:49|2.3779
15:15:50|2.3752
15:15:50|2.37779
15:15:51|2.37779
15:15:52|2.37779
15:15:53|2.37779
15:15:55|2.37779
15:15:56|2.37779
15:15:56|2.37779
15:15:58|2.37779
15:15:59|2.37779
15:15:59|2.375
15:16:00|2.375
15:16:02|2.37912
15:16:02|2.37912
15:16:04|2.37912
15:16:05|2.37779
15:16:05|2.37779
15:16:06|2.37779
15:16:08|2.37912
15:16:08|2.37912
15:16:10|2.37779
15:16:12|2.37779
15:16:14|2.37779
15:16:15|2.37779
15:16:16|2.37779
15:16:17|2.37779
15:16:18|2.37779
15:16:19|2.37779
15:16:20|2.37779
15:16:21|2.37779
15:16:22|2.37779
15:16:22|2.37779
15:16:24|2.37779
15:16:25|2.37779
15:16:26|2.37779
15:16:26|2.37779
15:16:28|2.37779
15:16:29|2.37779
15:16:29|2.37779
15:16:31|2.37779
15:16:32|2.37779
15:16:32|2.38
15:16:34|2.38
15:16:35|2.3801
15:16:36|2.3801
15:16:37|2.3801
15:16:38|2.38
15:16:39|2.38006
15:16:40|2.38006
15:16:41|2.38006
15:16:42|2.38
15:16:42|2.38
15:16:44|2.38
15:16:45|2.381
15:16:45|2.38101
15:16:46|2.38101
15:16:48|2.38101
15:16:48|2.382
15:16:49|2.382
15:16:50|2.382
15:16:52|2.382
15:16:53|2.38101
15:16:53|2.38101
15:16:54|2.381
15:16:56|2.38913
15:16:57|2.38374
15:16:58|2.3838
15:16:58|2.38845
15:17:00|2.38845
15:17:01|2.38103
15:17:01|2.38827
15:17:03|2.39261
15:17:03|2.38914
15:17:04|2.38914
15:17:06|2.3943
15:17:07|2.39419
15:17:07|2.38939
15:17:09|2.38941
15:17:10|2.38941
15:17:11|2.39415
15:17:13|2.38965
15:17:14|2.38968
15:17:15|2.3897
15:17:16|2.3897
15:17:17|2.3897
15:17:18|2.3897
15:17:19|2.3897
15:17:20|2.3897
15:17:21|2.39215
15:17:23|2.39215
15:17:23|2.39001
15:17:25|2.39001
15:17:25|2.39001
15:17:27|2.39001
15:17:28|2.39
15:17:28|2.39
15:17:29|2.39
15:17:31|2.39
15:17:31|2.39
15:17:33|2.39
15:17:34|2.39343
15:17:35|2.39343
15:17:36|2.39343
15:17:37|2.39343
15:17:38|2.39343
15:17:39|2.39215
15:17:40|2.39215
15:17:41|2.39215
15:17:42|2.39215
15:17:43|2.39215
15:17:44|2.39
15:17:45|2.39
15:17:46|2.39015
15:17:47|2.39306
15:17:48|2.39
15:17:49|2.39
15:17:50|2.39
15:17:51|2.39
15:17:52|2.39
15:17:53|2.39
15:17:54|2.39
15:17:55|2.39
15:17:56|2.39
15:17:57|2.39
15:17:59|2.39
15:17:59|2.39
15:18:01|2.39
15:18:01|2.39
15:18:02|2.39
15:18:03|2.39
15:18:04|2.39
15:18:05|2.39
15:18:06|2.39
15:18:07|2.39
15:18:08|2.39
15:18:09|2.39
15:18:10|2.39
15:18:12|2.39
15:18:13|2.39
15:18:14|2.39
15:18:15|2.39
15:18:16|2.39
15:18:17|2.39
15:18:18|2.39
15:18:19|2.39
15:18:20|2.39
15:18:21|2.39
15:18:22|2.39
15:18:23|2.39
15:18:24|2.39
15:18:25|2.39
15:18:26|2.39
15:18:27|2.39
15:18:28|2.39
15:18:29|2.39
15:18:30|2.39
15:18:31|2.39
15:18:33|2.39
15:18:34|2.39
15:18:35|2.39
15:18:36|2.39
15:18:37|2.39
15:18:38|2.39
15:18:39|2.39
15:18:40|2.39
15:18:41|2.39
15:18:42|2.39
15:18:43|2.39
15:18:44|2.39
15:18:45|2.39
15:18:46|2.39
15:18:47|2.39215
15:18:48|2.39215
15:18:49|2.39
15:18:50|2.39
15:18:51|2.39
15:18:52|2.39
15:18:53|2.39
15:18:54|2.39
15:18:55|2.39215
15:18:57|2.39
15:18:57|2.39
15:18:58|2.39215
15:18:59|2.39215
15:19:00|2.39215
15:19:01|2.39214
15:19:02|2.39214
15:19:03|2.39214
15:19:04|2.39214
15:19:05|2.39214
15:19:06|2.39214
15:19:07|2.39215
15:19:08|2.39215
15:19:09|2.39215
15:19:10|2.39215
15:19:11|2.39215
15:19:13|2.39215
15:19:15|2.39434
15:19:15|2.39155
15:19:16|2.39155
15:19:17|2.39155
15:19:19|2.39211
15:19:20|2.39211
15:19:20|2.39215
15:19:21|2.39215
15:19:22|2.39194
15:19:23|2.39215
15:19:24|2.39215
15:19:25|2.39215
15:19:26|2.3908
15:19:27|2.3908
15:19:28|2.39389
15:19:29|2.39389
15:19:30|2.39389
15:19:31|2.3913
15:19:32|2.39131
15:19:33|2.39131
15:19:34|2.39131
15:19:35|2.39131
15:19:36|2.39131
15:19:37|2.39131
15:19:38|2.39
15:19:39|2.39
15:19:40|2.39
15:19:41|2.39
15:19:42|2.39
15:19:43|2.39
15:19:44|2.39
15:19:45|2.39
15:19:46|2.39
15:19:47|2.39
15:19:48|2.39
15:19:49|2.38941
15:19:50|2.388
15:19:51|2.38392
15:19:52|2.38392
15:19:53|2.38232
15:19:54|2.38232
15:19:55|2.38666
15:19:56|2.38666
15:19:57|2.38666
15:19:58|2.38666
15:19:59|2.38101
15:20:00|2.38101
15:20:01|2.38111
15:20:02|2.38468
15:20:03|2.38468
15:20:05|2.38468
15:20:06|2.39
15:20:06|2.39
15:20:08|2.39018
15:20:09|2.39018
15:20:10|2.39018
15:20:10|2.39018
15:20:11|2.39208
15:20:12|2.39478
15:20:14|2.39054
15:20:16|2.39054
15:20:17|2.39098
15:20:17|2.39087
15:20:18|2.39087
15:20:20|2.39719
15:20:21|2.39477
15:20:21|2.39492
15:20:22|2.39492
15:20:24|2.39492
15:20:25|2.39492
15:20:25|2.39546
15:20:27|2.39546
15:20:28|2.39546
15:20:29|2.39546
15:20:31|2.39546
15:20:31|2.39546
15:20:33|2.39546
15:20:33|2.39546
15:20:34|2.39816
15:20:36|2.39816
15:20:37|2.39729
15:20:38|2.39594
15:20:38|2.4
15:20:39|2.39492
15:20:41|2.39819
15:20:42|2.39819
15:20:43|2.39819
15:20:44|2.3982
15:20:45|2.3982
15:20:46|2.3982
15:20:47|2.3982
15:20:48|2.3982
15:20:49|2.3982
15:20:50|2.3982
15:20:51|2.3982
15:20:52|2.3982
15:20:53|2.3982
15:20:54|2.3982
15:20:55|2.3982
15:20:56|2.40112
15:20:57|2.40112
15:20:58|2.40112
15:20:59|2.40112
15:21:00|2.39821
15:21:01|2.40112
15:21:02|2.40112
15:21:03|2.40227
15:21:04|2.40297
15:21:05|2.40399
15:21:06|2.40399
15:21:07|2.40399
15:21:08|2.40399
15:21:09|2.40399
15:21:10|2.40228
15:21:11|2.40228
15:21:13|2.40228
15:21:14|2.40228
15:21:15|2.40228
15:21:17|2.40399
15:21:18|2.40399
15:21:19|2.40538
15:21:20|2.404
15:21:21|2.404
15:21:22|2.404
15:21:23|2.404
15:21:24|2.404
15:21:25|2.40653
15:21:26|2.40653
15:21:27|2.40653
15:21:28|2.40653
15:21:29|2.40705
15:21:30|2.40705
15:21:31|2.40798
15:21:32|2.408
15:21:33|2.40589
15:21:34|2.40589
15:21:35|2.40589
15:21:36|2.40589
15:21:37|2.40589
15:21:38|2.40798
15:21:39|2.40798
15:21:40|2.40798
15:21:41|2.40798
15:21:42|2.40798
15:21:43|2.40798
15:21:44|2.408
15:21:45|2.408
15:21:46|2.408
15:21:47|2.408
15:21:48|2.408
15:21:49|2.408
15:21:50|2.408
15:21:51|2.408
15:21:52|2.408
15:21:53|2.408
15:21:54|2.408
15:21:55|2.4082
15:21:56|2.40801
15:21:57|2.40801
15:21:58|2.40801
15:21:59|2.40657
15:22:00|2.40662
15:22:01|2.40662
15:22:02|2.40493
15:22:03|2.40493
15:22:04|2.40493
15:22:05|2.40409
15:22:06|2.40772
15:22:07|2.40772
15:22:08|2.40772
15:22:09|2.40772
15:22:10|2.40772
15:22:11|2.40772
15:22:12|2.40772
15:22:13|2.40772
15:22:14|2.40772
15:22:15|2.40772
15:22:17|2.40772
15:22:17|2.40801
15:22:19|2.408
15:22:20|2.408
15:22:21|2.40945
15:22:22|2.40945
15:22:23|2.40801
15:22:24|2.40801
15:22:25|2.40801
15:22:26|2.40801
15:22:27|2.40801
15:22:28|2.40801
15:22:29|2.40801
15:22:30|2.41056
15:22:31|2.41056
15:22:32|2.41056
15:22:33|2.41122
15:22:35|2.41122
15:22:35|2.41122
15:22:36|2.41122
15:22:38|2.4118
15:22:38|2.4118
15:22:39|2.4118
15:22:40|2.4118
15:22:41|2.4118
15:22:42|2.4118
15:22:43|2.40948
15:22:44|2.40948
15:22:45|2.40976
15:22:46|2.40999
15:22:47|2.41
15:22:48|2.41122
15:22:49|2.41122
15:22:50|2.41122
15:22:51|2.41122
15:22:52|2.41122
15:22:53|2.41122
15:22:54|2.41216
15:22:56|2.41122
15:22:57|2.41122
15:22:58|2.41122
15:22:59|2.41331
15:22:59|2.41331
15:23:01|2.41331
15:23:02|2.41125
15:23:03|2.40802
15:23:04|2.41125
15:23:05|2.41125
15:23:06|2.4133
15:23:07|2.41155
15:23:08|2.41333
15:23:10|2.41333
15:23:10|2.41333
15:23:11|2.41168
15:23:12|2.41168
15:23:13|2.41168
15:23:14|2.41168
15:23:15|2.41168
15:23:17|2.41168
15:23:19|2.41168
15:23:19|2.41122
15:23:20|2.41122
15:23:21|2.41125
15:23:22|2.41125
15:23:23|2.41125
15:23:24|2.41167
15:23:25|2.41167
15:23:26|2.41122
15:23:27|2.41122
15:23:28|2.41168
15:23:29|2.41168
15:23:30|2.41168
15:23:31|2.41168
15:23:33|2.41316
15:23:34|2.41316
15:23:35|2.41148
15:23:36|2.41148
15:23:37|2.41148
15:23:38|2.41148
15:23:39|2.41148
15:23:40|2.4118
15:23:41|2.4118
15:23:42|2.4118
15:23:43|2.4118
15:23:44|2.41122
15:23:45|2.41122
15:23:46|2.41122
15:23:47|2.41122
15:23:48|2.41122
15:23:49|2.41122
15:23:50|2.41122
15:23:51|2.41292
15:23:52|2.41133
15:23:53|2.4118
15:23:54|2.4118
15:23:55|2.4118
15:23:56|2.4118
15:23:57|2.4118
15:23:58|2.4118
15:23:59|2.4118
15:24:00|2.4118
15:24:01|2.4118
15:24:02|2.4118
15:24:03|2.41122
15:24:04|2.41122
15:24:05|2.41122
15:24:06|2.41122
15:24:07|2.41122
15:24:08|2.41246
15:24:09|2.41142
15:24:10|2.41425
15:24:11|2.4118
15:24:12|2.4118
15:24:13|2.4118
15:24:14|2.4118
15:24:15|2.41425
15:24:16|2.41425
15:24:17|2.41425
15:24:19|2.41425
15:24:20|2.41425
15:24:21|2.41183
15:24:23|2.41497
15:24:24|2.41497
15:24:25|2.41497
15:24:26|2.41497
15:24:27|2.41497
15:24:28|2.41497
15:24:29|2.41497
15:24:31|2.414
15:24:32|2.41419
15:24:33|2.41419
15:24:34|2.41425
15:24:35|2.41425
15:24:36|2.41425
15:24:36|2.41418
15:24:38|2.41418
15:24:39|2.41418
15:24:40|2.41418
15:24:41|2.41418
15:24:42|2.41425
15:24:43|2.41418
15:24:43|2.41418
15:24:45|2.41418
15:24:45|2.41418
15:24:46|2.41418
15:24:47|2.41425
15:24:49|2.41425
15:24:49|2.41418
15:24:51|2.41418
15:24:52|2.41418
15:24:53|2.41418
15:24:54|2.415
15:24:55|2.415
15:24:56|2.415
15:24:57|2.415
15:24:58|2.415
15:24:59|2.415
15:25:00|2.41425
15:25:01|2.41425
15:25:02|2.415
15:25:03|2.41426
15:25:04|2.41426
15:25:05|2.41426
15:25:06|2.41425
15:25:07|2.415
15:25:08|2.415
15:25:09|2.415
15:25:10|2.415
15:25:11|2.415
15:25:12|2.41426
15:25:13|2.41426
15:25:14|2.41425
15:25:15|2.41425
15:25:16|2.41425
15:25:17|2.41425
15:25:18|2.41425
15:25:20|2.41425
15:25:20|2.41425
15:25:22|2.41425
15:25:23|2.41425
15:25:24|2.415
15:25:25|2.415
15:25:26|2.415
15:25:28|2.415
15:25:28|2.415
15:25:29|2.415
15:25:31|2.415
15:25:31|2.415
15:25:32|2.415
15:25:33|2.415
15:25:34|2.415
15:25:36|2.4159
15:25:37|2.415
15:25:38|2.415
15:25:39|2.415
15:25:40|2.415
15:25:41|2.415
15:25:42|2.415
15:25:43|2.415
15:25:44|2.415
15:25:45|2.415
15:25:46|2.415
15:25:47|2.415
15:25:48|2.415
15:25:49|2.415
15:25:50|2.415
15:25:51|2.415
15:25:52|2.415
15:25:53|2.415
15:25:54|2.415
15:25:55|2.415
15:25:56|2.415
15:25:57|2.415
15:25:58|2.41501
15:26:00|2.41501
15:26:01|2.415
15:26:01|2.415
15:26:03|2.415
15:26:04|2.415
15:26:04|2.415
15:26:05|2.415
15:26:07|2.415
15:26:07|2.415
15:26:08|2.415
15:26:09|2.415
15:26:11|2.415
15:26:11|2.415
15:26:13|2.415
15:26:14|2.415
15:26:15|2.415
15:26:16|2.415
15:26:16|2.415
15:26:18|2.4173
15:26:19|2.41418
15:26:20|2.41419
15:26:22|2.41419
15:26:22|2.41419
15:26:24|2.41419
15:26:25|2.41723
15:26:26|2.41723
15:26:27|2.41746
15:26:28|2.41746
15:26:29|2.415
15:26:30|2.415
15:26:31|2.415
15:26:32|2.416
15:26:33|2.416
15:26:34|2.4165
15:26:35|2.4165
15:26:36|2.41501
15:26:37|2.415
15:26:38|2.415
15:26:39|2.415
15:26:40|2.41418
15:26:41|2.41394
15:26:43|2.41211
15:26:43|2.41211
15:26:44|2.41342
15:26:45|2.41342
15:26:47|2.41342
15:26:47|2.41
15:26:48|2.41
15:26:49|2.41
15:26:50|2.41
15:26:51|2.41256
15:26:52|2.41001
15:26:54|2.41241
15:26:55|2.41224
15:26:55|2.41013
15:26:57|2.41013
15:26:58|2.41
15:26:59|2.41
15:27:00|2.41241
15:27:01|2.41419
15:27:02|2.41419
15:27:03|2.41419
15:27:04|2.41305
15:27:05|2.41305
15:27:05|2.41275
15:27:07|2.41275
15:27:08|2.41275
15:27:09|2.41274
15:27:10|2.41274
15:27:10|2.41274
15:27:12|2.41274
15:27:13|2.41274
15:27:14|2.41274
15:27:15|2.41275
15:27:15|2.41275
15:27:17|2.41275
15:27:18|2.41275
15:27:18|2.41275
15:27:20|2.41275
15:27:21|2.41275
15:27:21|2.41275
15:27:23|2.41275
15:27:25|2.41275
15:27:26|2.41275
15:27:27|2.41275
15:27:28|2.41401
15:27:29|2.41401
15:27:30|2.41275
15:27:31|2.41275
15:27:32|2.41275
15:27:33|2.41409
15:27:34|2.41409
15:27:35|2.41409
15:27:36|2.41409
15:27:37|2.41409
15:27:38|2.41409
15:27:39|2.41409
15:27:40|2.41275
15:27:41|2.41275
15:27:43|2.41275
15:27:43|2.41275
15:27:44|2.4105
15:27:45|2.4105
15:27:47|2.4105
15:27:47|2.41398
15:27:48|2.41398
15:27:49|2.41398
15:27:50|2.41275
15:27:51|2.41275
15:27:52|2.41275
15:27:53|2.41275
15:27:54|2.41102
15:27:56|2.41102
15:27:56|2.41103
15:27:57|2.4105
15:27:59|2.41313
15:27:59|2.41278
15:28:00|2.41278
15:28:01|2.41278
15:28:02|2.41278
15:28:03|2.41278
15:28:04|2.41278
15:28:05|2.41
15:28:06|2.408
15:28:07|2.40975
15:28:08|2.40506
15:28:09|2.40939
15:28:10|2.40939
15:28:12|2.40939
15:28:12|2.404
15:28:14|2.40286
15:28:14|2.40286
15:28:15|2.40284
15:28:16|2.40072
15:28:17|2.40072
15:28:19|2.40073
15:28:20|2.40284
15:28:21|2.40284
15:28:23|2.40371
15:28:24|2.40371
15:28:25|2.40328
15:28:27|2.4032
15:28:27|2.4032
15:28:29|2.40017
15:28:31|2.40017
15:28:31|2.40235
15:28:32|2.40001
15:28:34|2.40001
15:28:34|2.40001
15:28:35|2.40001
15:28:36|2.40234
15:28:38|2.4
15:28:38|2.4
15:28:40|2.4
15:28:41|2.4
15:28:42|2.4
15:28:43|2.40029
15:28:44|2.40029
15:28:45|2.40231
15:28:45|2.40001
15:28:47|2.40231
15:28:48|2.40231
15:28:48|2.40231
15:28:50|2.40231
15:28:51|2.40231
15:28:51|2.40231
15:28:53|2.40231
15:28:54|2.40231
15:28:54|2.40231
15:28:55|2.40231
15:28:56|2.40231
15:28:57|2.40231
15:28:59|2.40231
15:29:00|2.4
15:29:01|2.4
15:29:02|2.4
15:29:03|2.4028
15:29:04|2.4028
15:29:05|2.40041
15:29:06|2.39897
15:29:07|2.39897
15:29:08|2.39897
15:29:09|2.39897
15:29:10|2.4
15:29:11|2.4
15:29:12|2.4
15:29:13|2.4
15:29:14|2.4
15:29:15|2.4
15:29:16|2.39898
15:29:17|2.39898
15:29:18|2.39898
15:29:19|2.402
15:29:20|2.403
15:29:21|2.403
15:29:22|2.403
15:29:24|2.403
15:29:25|2.403
15:29:26|2.40231
15:29:27|2.40371
15:29:28|2.40489
15:29:29|2.40489
15:29:31|2.40349
15:29:31|2.40349
15:29:33|2.40349
15:29:33|2.40349
15:29:34|2.40412
15:29:35|2.40412
15:29:36|2.40256
15:29:37|2.40245
15:29:38|2.40101
15:29:39|2.40101
15:29:40|2.40101
15:29:41|2.40101
15:29:42|2.40101
15:29:43|2.40101
15:29:44|2.40101
15:29:45|2.40285
15:29:46|2.4023
15:29:47|2.40225
15:29:48|2.40221
15:29:50|2.403
15:29:50|2.40326
15:29:51|2.40326
15:29:52|2.40326
15:29:53|2.40326
15:29:54|2.40326
15:29:55|2.40696
15:29:56|2.40696
15:29:57|2.40696
15:29:58|2.40696
15:29:59|2.40676
15:30:00|2.40676
15:30:01|2.40936
15:30:02|2.40889
15:30:03|2.40889
15:30:04|2.40889
15:30:05|2.40889
15:30:06|2.40465
15:30:07|2.40465
15:30:08|2.40465
15:30:09|2.40465
15:30:10|2.40465
15:30:11|2.40773
15:30:12|2.40773
15:30:13|2.40497
15:30:14|2.40497
15:30:15|2.40731
15:30:16|2.40731
15:30:17|2.40527
15:30:18|2.40527
15:30:19|2.40527
15:30:20|2.40469
15:30:21|2.40469
15:30:22|2.40469
15:30:24|2.40469
15:30:25|2.40469
15:30:26|2.40469
15:30:27|2.40363
15:30:28|2.40363
15:30:29|2.40363
15:30:30|2.40363
15:30:31|2.40221
15:30:32|2.40221
15:30:33|2.40311
15:30:34|2.40311
15:30:35|2.40311
15:30:36|2.40311
15:30:37|2.40218
15:30:38|2.40218
15:30:39|2.40218
15:30:40|2.40218
15:30:41|2.40092
15:30:42|2.39777
15:30:43|2.39777
15:30:44|2.39799
15:30:45|2.39799
15:30:46|2.39799
15:30:47|2.3975
15:30:48|2.4
15:30:49|2.4
15:30:50|2.4
15:30:51|2.4
15:30:52|2.40134
15:30:53|2.40134
15:30:54|2.4
15:30:55|2.4
15:30:56|2.4
15:30:57|2.4
15:30:58|2.39875
15:30:59|2.39875
15:31:01|2.39884
15:31:01|2.39884
15:31:02|2.39884
15:31:03|2.39884
15:31:04|2.39884
15:31:05|2.39884
15:31:06|2.39787
15:31:07|2.39787
15:31:08|2.39787
15:31:09|2.39787
15:31:10|2.39787
15:31:11|2.39787
15:31:12|2.39802
15:31:13|2.39802
15:31:14|2.39802
15:31:15|2.39802
15:31:16|2.39802
15:31:17|2.3995
15:31:18|2.3995
15:31:19|2.3995
15:31:20|2.3995
15:31:21|2.4
15:31:22|2.39885
15:31:23|2.39885
15:31:25|2.40116
15:31:26|2.4
15:31:27|2.4
15:31:28|2.4
15:31:30|2.40144
15:31:30|2.40244
15:31:31|2.40244
15:31:32|2.40489
15:31:34|2.40489
15:31:35|2.40489
15:31:36|2.40489
15:31:37|2.40489
15:31:38|2.40489
15:31:39|2.40489
15:31:40|2.40489
15:31:41|2.40489
15:31:42|2.40717
15:31:43|2.40717
15:31:44|2.40522
15:31:46|2.40522
15:31:46|2.40704
15:31:47|2.40704
15:31:48|2.40704
15:31:49|2.40704
15:31:50|2.40704
15:31:51|2.40522
15:31:52|2.40522
15:31:53|2.40522
15:31:54|2.40522
15:31:55|2.40939
15:31:56|2.40939
15:31:57|2.40619
15:31:58|2.40619
15:31:59|2.40619
15:32:00|2.40619
15:32:01|2.41428
15:32:02|2.41537
15:32:03|2.41537
15:32:04|2.41537
15:32:05|2.41537
15:32:06|2.41032
15:32:07|2.41032
15:32:08|2.4159
15:32:09|2.4159
15:32:10|2.41071
15:32:12|2.41071
15:32:13|2.41071
15:32:14|2.41371
15:32:15|2.41371
15:32:15|2.41371
15:32:16|2.41371
15:32:17|2.41103
15:32:19|2.41103
15:32:19|2.41103
15:32:20|2.41103
15:32:22|2.41103
15:32:22|2.41103
15:32:23|2.41103
15:32:24|2.41103
15:32:26|2.41103
15:32:28|2.41248
15:32:30|2.41247
15:32:30|2.41247
15:32:31|2.41247
15:32:32|2.41247
15:32:34|2.41247
15:32:34|2.413
15:32:35|2.413
15:32:36|2.413
15:32:37|2.413
15:32:38|2.413
15:32:39|2.413
15:32:40|2.413
15:32:41|2.413
15:32:42|2.413
15:32:43|2.413
15:32:44|2.413
15:32:45|2.41108
15:32:46|2.41103
15:32:47|2.41298
15:32:49|2.41298
15:32:49|2.41298
15:32:50|2.41298
15:32:51|2.41298
15:32:52|2.41298
15:32:53|2.41298
15:32:54|2.41298
15:32:55|2.41298
15:32:57|2.41298
15:32:57|2.41298
15:32:58|2.41298
15:32:59|2.4159
15:33:00|2.4159
15:33:01|2.4159
15:33:02|2.4159
15:33:03|2.4159
15:33:04|2.4159
15:33:05|2.4159
15:33:07|2.4159
15:33:08|2.41549
15:33:09|2.41035
15:33:10|2.41035
15:33:11|2.41116
15:33:12|2.41116
15:33:13|2.41116
15:33:14|2.41116
15:33:15|2.41116
15:33:16|2.41116
15:33:17|2.41116
15:33:18|2.40939
15:33:19|2.40939
15:33:20|2.40939
15:33:21|2.40939
15:33:22|2.40939
15:33:23|2.40597
15:33:24|2.40597
15:33:25|2.40597
15:33:27|2.40887
15:33:28|2.40887
15:33:29|2.40887
15:33:31|2.4029
15:33:31|2.4029
15:33:33|2.4029
15:33:34|2.4029
15:33:35|2.4029
15:33:36|2.4029
15:33:37|2.4029
15:33:38|2.4029
15:33:39|2.40532
15:33:40|2.40532
15:33:41|2.40532
15:33:42|2.40532
15:33:43|2.40532
15:33:44|2.40532
15:33:45|2.40492
15:33:46|2.40484
15:33:47|2.40484
15:33:48|2.40291
15:33:49|2.40291
15:33:50|2.40291
15:33:51|2.40291
15:33:52|2.40291
15:33:53|2.40291
15:33:54|2.40291
15:33:55|2.4029
15:33:56|2.4029
15:33:57|2.4029
15:33:58|2.4029
15:33:59|2.4029
15:34:00|2.4029
15:34:02|2.4029
15:34:02|2.4029
15:34:03|2.4029
15:34:05|2.4029
15:34:05|2.4029
15:34:07|2.4029
15:34:07|2.4029
15:34:08|2.4029
15:34:09|2.40253
15:34:10|2.4029
15:34:11|2.4029
15:34:13|2.40367
15:34:14|2.40367
15:34:14|2.40367
15:34:15|2.40367
15:34:16|2.40367
15:34:17|2.40367
15:34:19|2.40367
15:34:20|2.40367
15:34:20|2.405
15:34:21|2.405
15:34:22|2.405
15:34:23|2.40497
15:34:24|2.40497
15:34:26|2.40783
15:34:27|2.40783
15:34:29|2.40783
15:34:29|2.40783
15:34:30|2.40578
15:34:32|2.40578
15:34:32|2.40778
15:34:34|2.4077
15:34:35|2.40617
15:34:36|2.40617
15:34:37|2.40617
15:34:37|2.4093
15:34:39|2.4093
15:34:40|2.4093
15:34:41|2.40997
15:34:42|2.41
15:34:43|2.41
15:34:44|2.41
15:34:45|2.41
15:34:46|2.40999
15:34:48|2.40999
15:34:49|2.40999
15:34:50|2.41
15:34:51|2.41
15:34:52|2.41
15:34:52|2.41
15:34:53|2.41
15:34:55|2.41
15:34:57|2.40996
15:34:57|2.40996
15:34:58|2.41
15:34:59|2.41
15:35:00|2.41
15:35:01|2.41
15:35:02|2.40999
15:35:03|2.40999
15:35:04|2.40999
15:35:05|2.40999
15:35:06|2.40999
15:35:07|2.40526
15:35:08|2.40526
15:35:09|2.40526
15:35:10|2.40526
15:35:11|2.40526
15:35:12|2.4062
15:35:13|2.40639
15:35:14|2.40639
15:35:15|2.40639
15:35:16|2.40639
15:35:17|2.4053
15:35:18|2.4053
15:35:19|2.4053
15:35:20|2.4036
15:35:21|2.4036
15:35:22|2.4036
15:35:23|2.4036
15:35:24|2.4036
15:35:25|2.4036
15:35:26|2.4036
15:35:28|2.40314
15:35:30|2.40314
15:35:31|2.4053
15:35:31|2.4036
15:35:33|2.4036
15:35:34|2.405
15:35:34|2.405
15:35:36|2.40283
15:35:36|2.40283
15:35:37|2.40283
15:35:38|2.40343
15:35:39|2.40343
15:35:41|2.40343
15:35:42|2.40343
15:35:43|2.40343
15:35:44|2.40343
15:35:45|2.40382
15:35:46|2.40375
15:35:47|2.40375
15:35:48|2.40375
15:35:49|2.40126
15:35:50|2.40126
15:35:51|2.40126
15:35:52|2.40258
15:35:54|2.40247
15:35:55|2.40216
15:35:55|2.40216
15:35:57|2.40216
15:35:58|2.4
15:35:59|2.40163
15:36:00|2.40163
15:36:01|2.40163
15:36:02|2.40163
15:36:03|2.40163
15:36:03|2.40163
15:36:05|2.39454
15:36:05|2.39841
15:36:07|2.39826
15:36:07|2.39455
15:36:09|2.39455
15:36:09|2.39455
15:36:10|2.39455
15:36:12|2.39455
15:36:13|2.39455
15:36:14|2.3944
15:36:15|2.39639
15:36:16|2.39639
15:36:17|2.39639
15:36:18|2.39639
15:36:19|2.39639
15:36:19|2.39639
15:36:20|2.39639
15:36:22|2.39455
15:36:23|2.39455
15:36:24|2.39314
15:36:25|2.3935
15:36:26|2.39343
15:36:27|2.392
15:36:27|2.392
15:36:29|2.39343
15:36:31|2.39228
15:36:33|2.39125
15:36:33|2.39125
15:36:34|2.39056
15:36:35|2.39056
15:36:36|2.39056
15:36:37|2.39056
15:36:38|2.39056
15:36:39|2.39
15:36:40|2.39
15:36:41|2.39
15:36:42|2.39
15:36:44|2.39
15:36:45|2.39
15:36:46|2.39
15:36:47|2.39
15:36:48|2.39
15:36:50|2.39
15:36:50|2.39
15:36:52|2.39
15:36:53|2.39
15:36:53|2.39012
15:36:55|2.39012
15:36:56|2.39
15:36:56|2.39
15:36:57|2.39
15:37:00|2.39
15:37:00|2.39
15:37:01|2.39
15:37:02|2.39
15:37:03|2.39
15:37:04|2.39
15:37:05|2.39
15:37:06|2.39014
15:37:07|2.39014
15:37:08|2.3872
15:37:09|2.3872
15:37:10|2.3926
15:37:11|2.3926
15:37:12|2.39217
15:37:13|2.39217
15:37:14|2.39
15:37:15|2.39005
15:37:16|2.39
15:37:17|2.39315
15:37:18|2.39315
15:37:19|2.39315
15:37:20|2.39315
15:37:21|2.39315
15:37:22|2.39029
15:37:23|2.39251
15:37:24|2.39251
15:37:25|2.39251
15:37:26|2.39251
15:37:27|2.39251
15:37:28|2.39251
15:37:30|2.39251
15:37:32|2.39077
15:37:33|2.39077
15:37:34|2.39077
15:37:35|2.39077
15:37:36|2.39077
15:37:37|2.39
15:37:39|2.39006
15:37:39|2.39026
15:37:41|2.39026
15:37:41|2.39026
15:37:43|2.39026
15:37:43|2.39026
15:37:44|2.39012
15:37:45|2.38769
15:37:46|2.38771
15:37:47|2.38771
15:37:48|2.38771
15:37:49|2.38721
15:37:50|2.39006
15:37:51|2.39006
15:37:52|2.39029
15:37:53|2.39029
15:37:54|2.39029
15:37:55|2.39029
15:37:56|2.39029
15:37:57|2.39029
15:37:58|2.39029
15:37:59|2.39029
15:38:00|2.39217
15:38:01|2.39217
15:38:02|2.39217
15:38:03|2.39217
15:38:04|2.39543
15:38:05|2.39692
15:38:06|2.39827
15:38:07|2.39377
15:38:08|2.3939
15:38:09|2.3939
15:38:10|2.3939
15:38:11|2.39436
15:38:12|2.39436
15:38:13|2.39436
15:38:14|2.39436
15:38:15|2.39436
15:38:16|2.39436
15:38:17|2.39438
15:38:18|2.3931
15:38:19|2.3931
15:38:20|2.3931
15:38:21|2.3931
15:38:22|2.3931
15:38:23|2.394
15:38:24|2.39394
15:38:25|2.39394
15:38:26|2.3931
15:38:27|2.3931
15:38:28|2.39818
15:38:29|2.39818
15:38:31|2.39818
15:38:32|2.39818
15:38:32|2.39818
15:38:35|2.39818
15:38:35|2.3939
15:38:37|2.3939
15:38:38|2.3939
15:38:39|2.3939
15:38:40|2.39393
15:38:41|2.39394
15:38:42|2.39394
15:38:43|2.39394
15:38:44|2.39394
15:38:45|2.39394
15:38:46|2.39217
15:38:47|2.39364
15:38:48|2.39364
15:38:49|2.39364
15:38:50|2.39364
15:38:51|2.39364
15:38:52|2.39364
15:38:53|2.39364
15:38:54|2.39364
15:38:55|2.39364
15:38:56|2.39364
15:38:57|2.39364
15:38:58|2.39364
15:38:59|2.39217
15:39:00|2.39217
15:39:01|2.39218
15:39:02|2.39218
15:39:03|2.39218
15:39:05|2.39218
15:39:06|2.39217
15:39:07|2.39217
15:39:08|2.39217
15:39:09|2.39217
15:39:10|2.39217
15:39:12|2.39217
15:39:12|2.38719
15:39:13|2.38719
15:39:14|2.39
15:39:15|2.38675
15:39:16|2.38675
15:39:17|2.38663
15:39:18|2.38663
15:39:19|2.38967
15:39:20|2.38648
15:39:22|2.38648
15:39:22|2.39
15:39:23|2.39
15:39:24|2.39
15:39:25|2.39
15:39:26|2.39
15:39:28|2.39
15:39:28|2.39
15:39:29|2.38869
15:39:30|2.38869
15:39:32|2.38869
15:39:34|2.38869
15:39:35|2.38869
15:39:36|2.39191
15:39:37|2.39191
15:39:39|2.39191
15:39:40|2.39191
15:39:41|2.39191
15:39:42|2.39191
15:39:43|2.39191
15:39:44|2.39191
15:39:45|2.39191
15:39:46|2.39191
15:39:47|2.39191
15:39:48|2.38701
15:39:49|2.3871
15:39:50|2.3871
15:39:51|2.3871
15:39:52|2.38716
15:39:53|2.38716
15:39:54|2.38716
15:39:55|2.38675
15:39:56|2.38675
15:39:57|2.38763
15:39:58|2.38763
15:39:59|2.38743
15:40:00|2.38701
15:40:01|2.385
15:40:02|2.38391
15:40:03|2.38288
15:40:04|2.38288
15:40:05|2.38288
15:40:06|2.38288
15:40:07|2.38288
15:40:08|2.38288
15:40:09|2.38428
15:40:10|2.38428
15:40:11|2.38467
15:40:12|2.38139
15:40:13|2.38139
15:40:14|2.38139
15:40:15|2.38432
15:40:16|2.375
15:40:17|2.375
15:40:18|2.375
15:40:19|2.375
15:40:20|2.375
15:40:21|2.375
15:40:22|2.38
15:40:23|2.38001
15:40:24|2.38102
15:40:25|2.38102
15:40:26|2.38102
15:40:27|2.38102
15:40:28|2.38138
15:40:29|2.38138
15:40:30|2.38138
15:40:31|2.38138
15:40:32|2.38102
15:40:34|2.3752
15:40:36|2.3752
15:40:37|2.38138
15:40:39|2.38138
15:40:40|2.38742
15:40:41|2.38829
15:40:42|2.38916
15:40:43|2.38601
15:40:44|2.38401
15:40:45|2.38401
15:40:46|2.38422
15:40:47|2.38422
15:40:48|2.38925
15:40:49|2.38742
15:40:50|2.38742
15:40:51|2.38795
15:40:53|2.38423
15:40:53|2.38154
15:40:54|2.38154
15:40:55|2.38154
15:40:57|2.38154
15:40:58|2.38154
15:40:59|2.38154
15:41:00|2.38154
15:41:01|2.38154
15:41:02|2.38154
15:41:03|2.38033
15:41:04|2.38154
15:41:05|2.38154
15:41:06|2.38033
15:41:07|2.38033
15:41:08|2.38154
15:41:09|2.38154
15:41:10|2.38
15:41:11|2.38
15:41:12|2.38
15:41:13|2.38
15:41:14|2.38
15:41:15|2.38
15:41:16|2.38
15:41:17|2.38149
15:41:18|2.37978
15:41:19|2.38
15:41:20|2.38
15:41:21|2.38
15:41:22|2.38119
15:41:23|2.38119
15:41:24|2.38119
15:41:25|2.38119
15:41:26|2.38119
15:41:27|2.37978
15:41:28|2.37978
15:41:29|2.38027
15:41:30|2.38027
15:41:31|2.38027
15:41:32|2.37978
15:41:33|2.37978
15:41:35|2.37978
15:41:36|2.37978
15:41:37|2.37978
15:41:38|2.37978
15:41:40|2.37977
15:41:41|2.37967
15:41:42|2.37967
15:41:43|2.37965
15:41:44|2.37965
15:41:45|2.37867
15:41:46|2.37867
15:41:47|2.37867
15:41:48|2.37867
15:41:49|2.3797
15:41:50|2.3797
15:41:50|2.3797
15:41:51|2.3797
15:41:53|2.37826
15:41:54|2.37826
15:41:55|2.37826
15:41:56|2.37793
15:41:57|2.37823
15:41:59|2.37823
15:41:59|2.37823
15:42:00|2.37823
15:42:01|2.37823
15:42:02|2.37823
15:42:04|2.37823
15:42:04|2.37826
15:42:06|2.37978
15:42:06|2.37834
15:42:07|2.37834
15:42:08|2.37834
15:42:09|2.37793
15:42:11|2.37793
15:42:11|2.37793
15:42:12|2.37824
15:42:13|2.37824
15:42:14|2.37878
15:42:15|2.37878
15:42:16|2.37878
15:42:17|2.37878
15:42:18|2.38078
15:42:19|2.38078
15:42:20|2.38078
15:42:22|2.38078
15:42:22|2.38078
15:42:23|2.38078
15:42:24|2.38078
15:42:25|2.38049
15:42:27|2.38047
15:42:27|2.38047
15:42:28|2.38059
15:42:29|2.38059
15:42:30|2.38059
15:42:31|2.38059
15:42:32|2.38059
15:42:33|2.37912
15:42:35|2.37912
15:42:37|2.37912
15:42:38|2.37912
15:42:39|2.37912
15:42:40|2.37912
15:42:40|2.37912
15:42:42|2.38059
15:42:43|2.38059
15:42:44|2.38345
15:42:44|2.38345
15:42:47|2.38659
15:42:47|2.38659
15:42:48|2.38659
15:42:49|2.38659
15:42:50|2.38659
15:42:51|2.38652
15:42:52|2.38652
15:42:53|2.38605
15:42:54|2.38605
15:42:55|2.38003
15:42:56|2.38002
15:42:57|2.38002
15:42:58|2.38002
15:42:59|2.38002
15:43:01|2.38002
15:43:01|2.38002
15:43:02|2.38002
15:43:03|2.38002
15:43:04|2.38002
15:43:05|2.38002
15:43:06|2.38002
15:43:07|2.38002
15:43:08|2.38002
15:43:09|2.38119
15:43:10|2.3806
15:43:11|2.3806
15:43:12|2.3806
15:43:13|2.3806
15:43:14|2.3806
15:43:15|2.3806
15:43:16|2.3806
15:43:17|2.3806
15:43:18|2.3806
15:43:19|2.3806
15:43:20|2.3806
15:43:21|2.3806
15:43:22|2.3806
15:43:23|2.3806
15:43:24|2.3806
15:43:25|2.3806
15:43:26|2.3806
15:43:27|2.38284
15:43:28|2.38282
15:43:29|2.38276
15:43:30|2.38291
15:43:31|2.38191
15:43:32|2.38191
15:43:33|2.38636
15:43:34|2.3815
15:43:35|2.38282
15:43:37|2.38282
15:43:39|2.38282
15:43:39|2.38567
15:43:40|2.38567
15:43:41|2.38567
15:43:43|2.3821
15:43:44|2.38648
15:43:46|2.38648
15:43:46|2.38648
15:43:47|2.38648
15:43:49|2.38648
15:43:50|2.38648
15:43:51|2.38642
15:43:52|2.38642
15:43:53|2.38642
15:43:53|2.38328
15:43:56|2.38634
15:43:56|2.38634
15:43:57|2.38634
15:43:58|2.38634
15:43:59|2.38648
15:44:00|2.38567
15:44:01|2.38567
15:44:02|2.38643
15:44:03|2.38643
15:44:04|2.38634
15:44:05|2.38634
15:44:06|2.38634
15:44:07|2.38634
15:44:08|2.38634
15:44:09|2.38855
15:44:10|2.38855
15:44:11|2.38855
15:44:12|2.38652
15:44:13|2.38653
15:44:14|2.38653
15:44:15|2.38653
15:44:16|2.38653
15:44:17|2.38653
15:44:18|2.38653
15:44:19|2.38653
15:44:20|2.38653
15:44:21|2.38653
15:44:22|2.38653
15:44:23|2.38653
15:44:24|2.38634
15:44:25|2.38634
15:44:26|2.38634
15:44:27|2.38634
15:44:28|2.38634
15:44:29|2.38634
15:44:30|2.38634
15:44:31|2.38634
15:44:32|2.38634
15:44:33|2.38634
15:44:34|2.38634
15:44:35|2.38564
15:44:37|2.38564
15:44:39|2.38564
15:44:39|2.38564
15:44:41|2.38564
15:44:42|2.38564
15:44:43|2.38564
15:44:44|2.38564
15:44:45|2.38564
15:44:46|2.38564
15:44:48|2.38564
15:44:48|2.38564
15:44:50|2.38564
15:44:51|2.38564
15:44:52|2.38564
15:44:53|2.38564
15:44:53|2.38564
15:44:55|2.38564
15:44:56|2.38561
15:44:56|2.38396
15:44:58|2.38396
15:44:59|2.38561
15:45:00|2.38561
15:45:01|2.38561
15:45:01|2.38561
15:45:03|2.38561
15:45:04|2.38561
15:45:04|2.38561
15:45:05|2.38396
15:45:07|2.38396
15:45:08|2.38396
15:45:08|2.38396
15:45:10|2.38561
15:45:11|2.38396
15:45:11|2.38354
15:45:13|2.38354
15:45:14|2.38354
15:45:15|2.38354
15:45:16|2.38354
15:45:17|2.383
15:45:18|2.383
15:45:19|2.383
15:45:20|2.383
15:45:22|2.383
15:45:22|2.383
15:45:24|2.383
15:45:25|2.383
15:45:26|2.383
15:45:27|2.38527
15:45:28|2.38527
15:45:29|2.38527
15:45:30|2.38527
15:45:31|2.38527
15:45:32|2.38305
15:45:33|2.38305
15:45:34|2.38525
15:45:35|2.38525
15:45:36|2.38301
15:45:38|2.38301
15:45:38|2.38524
15:45:40|2.38248
15:45:41|2.38298
15:45:43|2.37773
15:45:43|2.37773
15:45:45|2.37773
15:45:46|2.37773
15:45:47|2.37749
15:45:48|2.37141
15:45:49|2.37718
15:45:50|2.37717
15:45:51|2.37717
15:45:52|2.37717
15:45:53|2.37717
15:45:53|2.37717
15:45:55|2.37717
15:45:56|2.37717
15:45:58|2.37842
15:45:58|2.37842
15:45:59|2.37842
15:46:00|2.3784
15:46:01|2.3784
15:46:02|2.3784
15:46:03|2.3784
15:46:04|2.37714
15:46:05|2.37476
15:46:06|2.37476
15:46:07|2.37493
15:46:08|2.37493
15:46:09|2.37717
15:46:10|2.37777
15:46:11|2.37529
15:46:12|2.37806
15:46:13|2.37806
15:46:14|2.3751
15:46:15|2.3751
15:46:16|2.3751
15:46:17|2.37
15:46:18|2.37
15:46:19|2.37481
15:46:20|2.37481
15:46:21|2.37372
15:46:22|2.37372
15:46:23|2.37024
15:46:24|2.37024
15:46:26|2.37024
15:46:27|2.37024
15:46:27|2.37024
15:46:29|2.3714
15:46:30|2.37
15:46:30|2.37
15:46:31|2.37
15:46:33|2.37
15:46:33|2.37
15:46:35|2.37
15:46:35|2.37
15:46:36|2.37
15:46:38|2.37
15:46:39|2.37
15:46:40|2.37
15:46:41|2.37372
15:46:42|2.3732
15:46:43|2.3732
15:46:44|2.37309
15:46:45|2.37307
15:46:46|2.37307
15:46:47|2.37307
15:46:48|2.37307
15:46:49|2.37027
15:46:50|2.37714
15:46:51|2.37714
15:46:53|2.37714
15:46:54|2.37714
15:46:54|2.37714
15:46:56|2.37714
15:46:57|2.37028
15:46:58|2.37662
15:46:58|2.37662
15:46:59|2.37662
15:47:00|2.37627
15:47:01|2.37627
15:47:02|2.3732
15:47:03|2.3732
15:47:04|2.3732
15:47:05|2.3732
15:47:06|2.3732
15:47:08|2.3732
15:47:08|2.3732
15:47:09|2.3732
15:47:11|2.3732
15:47:11|2.37029
15:47:13|2.37029
15:47:13|2.37029
15:47:14|2.37029
15:47:15|2.37029
15:47:16|2.3755
15:47:17|2.37032
15:47:18|2.37032
15:47:19|2.37032
15:47:20|2.3704
15:47:21|2.3704
15:47:22|2.3704
15:47:23|2.3704
15:47:24|2.37377
15:47:26|2.37377
15:47:26|2.37377
15:47:28|2.37605
15:47:29|2.37605
15:47:29|2.37605
15:47:30|2.37605
15:47:31|2.37605
15:47:32|2.37551
15:47:33|2.37551
15:47:34|2.37551
15:47:36|2.37551
15:47:36|2.37605
15:47:37|2.37605
15:47:39|2.37551
15:47:40|2.37551
15:47:41|2.37551
15:47:43|2.37551
15:47:43|2.37551
15:47:45|2.37551
15:47:46|2.37551
15:47:47|2.37551
15:47:48|2.37551
15:47:50|2.37551
15:47:50|2.37551
15:47:52|2.37551
15:47:52|2.37551
15:47:53|2.37468
15:47:54|2.37434
15:47:55|2.37434
15:47:56|2.37065
15:47:57|2.37547
15:47:58|2.37547
15:47:59|2.37547
15:48:00|2.37547
15:48:01|2.37548
15:48:03|2.37551
15:48:04|2.37551
15:48:04|2.37551
15:48:05|2.37551
15:48:06|2.37551
15:48:07|2.37551
15:48:08|2.37551
15:48:09|2.37551
15:48:10|2.37551
15:48:11|2.37551
15:48:12|2.37551
15:48:13|2.37501
15:48:14|2.37501
15:48:15|2.37701
15:48:16|2.37501
15:48:17|2.37717
15:48:18|2.37717
15:48:19|2.37717
15:48:20|2.37717
15:48:21|2.37717
15:48:22|2.37717
15:48:23|2.37717
15:48:24|2.37717
15:48:25|2.37717
15:48:26|2.37717
15:48:27|2.37717
15:48:28|2.37551
15:48:29|2.37654
15:48:30|2.37654
15:48:31|2.37654
15:48:32|2.37696
15:48:33|2.37696
15:48:34|2.37696
15:48:35|2.3764
15:48:36|2.37717
15:48:37|2.37717
15:48:38|2.37717
15:48:40|2.37717
15:48:41|2.37717
15:48:42|2.37717
15:48:44|2.37717
15:48:45|2.37717
15:48:45|2.37717
15:48:46|2.37717
15:48:47|2.37717
15:48:48|2.37717
15:48:49|2.37717
15:48:50|2.37717
15:48:51|2.37717
15:48:52|2.37717
15:48:53|2.37717
15:48:54|2.37717
15:48:56|2.37717
15:48:57|2.37717
15:48:57|2.37717
15:48:58|2.37717
15:48:59|2.37469
15:49:00|2.37469
15:49:01|2.37469
15:49:02|2.37469
15:49:03|2.37489
15:49:04|2.37489
15:49:05|2.37468
15:49:06|2.37468
15:49:07|2.37468
15:49:08|2.37283
15:49:09|2.37283
15:49:10|2.37283
15:49:11|2.37283
15:49:12|2.37283
15:49:13|2.37283
15:49:14|2.37127
15:49:15|2.37466
15:49:16|2.37466
15:49:17|2.37466
15:49:18|2.37466
15:49:19|2.37466
15:49:20|2.37466
15:49:21|2.37399
15:49:22|2.37399
15:49:23|2.37469
15:49:24|2.37469
15:49:25|2.37469
15:49:26|2.37168
15:49:27|2.37168
15:49:28|2.37466
15:49:29|2.37466
15:49:30|2.37466
15:49:31|2.37466
15:49:32|2.37466
15:49:33|2.37466
15:49:34|2.37466
15:49:35|2.37466
15:49:36|2.37215
15:49:37|2.37215
15:49:38|2.37215
15:49:39|2.37215
15:49:41|2.37215
15:49:43|2.37469
15:49:44|2.37469
15:49:45|2.37469
15:49:46|2.375
15:49:47|2.376
15:49:48|2.376
15:49:49|2.376
15:49:51|2.376
15:49:52|2.376
15:49:53|2.37719
15:49:54|2.376
15:49:55|2.376
15:49:56|2.376
15:49:57|2.376
15:49:58|2.376
15:49:59|2.37221
15:50:00|2.37221
15:50:01|2.37221
15:50:02|2.37221
15:50:03|2.37221
15:50:04|2.37221
15:50:05|2.37221
15:50:06|2.37221
15:50:07|2.37221
15:50:08|2.37221
15:50:09|2.37221
15:50:10|2.3732
15:50:11|2.376
15:50:12|2.376
15:50:13|2.376
15:50:14|2.3731
15:50:16|2.3731
15:50:17|2.3731
15:50:18|2.3731
15:50:19|2.37559
15:50:20|2.37559
15:50:21|2.3732
15:50:22|2.3732
15:50:22|2.3732
15:50:24|2.3732
15:50:24|2.3732
15:50:26|2.37345
15:50:26|2.37352
15:50:28|2.37356
15:50:29|2.37595
15:50:30|2.37595
15:50:31|2.37595
15:50:31|2.37595
15:50:32|2.37595
15:50:34|2.37595
15:50:35|2.37313
15:50:36|2.37322
15:50:37|2.37322
15:50:38|2.37292
15:50:39|2.37292
15:50:40|2.37292
15:50:42|2.37292
15:50:43|2.37292
15:50:44|2.37292
15:50:46|2.37292
15:50:47|2.37292
15:50:48|2.37292
15:50:49|2.37289
15:50:51|2.37289
15:50:51|2.37289
15:50:52|2.37289
15:50:53|2.37289
15:50:55|2.37289
15:50:56|2.37289
15:50:57|2.37289
15:50:58|2.37289
15:50:59|2.37289
15:51:00|2.37289
15:51:01|2.37289
15:51:03|2.37221
15:51:04|2.37221
15:51:05|2.37221
15:51:06|2.37221
15:51:07|2.37221
15:51:08|2.37221
15:51:09|2.37221
15:51:10|2.37221
15:51:11|2.37215
15:51:12|2.3748
15:51:13|2.37221
15:51:14|2.37216
15:51:15|2.37216
15:51:16|2.37215
15:51:17|2.37215
15:51:18|2.37215
15:51:19|2.37215
15:51:20|2.37215
15:51:21|2.37215
15:51:22|2.37215
15:51:23|2.37221
15:51:24|2.37216
15:51:25|2.37216
15:51:26|2.37216
15:51:27|2.37215
15:51:28|2.37215
15:51:29|2.37215
15:51:30|2.37215
15:51:31|2.37215
15:51:32|2.37216
15:51:33|2.37216
15:51:34|2.37216
15:51:35|2.37216
15:51:36|2.37216
15:51:37|2.37216
15:51:38|2.37216
15:51:39|2.37216
15:51:40|2.37216
15:51:41|2.37216
15:51:42|2.37216
15:51:44|2.37216
15:51:44|2.37216
15:51:45|2.37216
15:51:47|2.37216
15:51:48|2.37216
15:51:50|2.376
15:51:51|2.376
15:51:52|2.376
15:51:54|2.376
15:51:55|2.376
15:51:56|2.376
15:51:57|2.376
15:51:58|2.376
15:51:59|2.376
15:52:00|2.376
15:52:01|2.376
15:52:02|2.37287
15:52:03|2.37287
15:52:04|2.37287
15:52:05|2.37287
15:52:06|2.37552
15:52:07|2.37552
15:52:08|2.37552
15:52:09|2.37552
15:52:10|2.37552
15:52:11|2.37552
15:52:12|2.37552
15:52:13|2.37526
15:52:14|2.37526
15:52:15|2.3755
15:52:16|2.3755
15:52:17|2.3755
15:52:19|2.37523
15:52:19|2.37518
15:52:20|2.37518
15:52:21|2.37521
15:52:22|2.37278
15:52:23|2.37278
15:52:24|2.37278
15:52:25|2.37278
15:52:26|2.37278
15:52:27|2.37278
15:52:28|2.37278
15:52:29|2.37278
15:52:30|2.37278
15:52:31|2.37278
15:52:32|2.37278
15:52:33|2.37278
15:52:34|2.37278
15:52:36|2.37278
15:52:36|2.37278
15:52:37|2.37278
15:52:38|2.37278
15:52:39|2.37552
15:52:40|2.37552
15:52:42|2.37406
15:52:43|2.37406
15:52:44|2.37406
15:52:45|2.37406
15:52:46|2.37406
15:52:47|2.37406
15:52:48|2.37406
15:52:49|2.37406
15:52:50|2.37406
15:52:51|2.37406
15:52:53|2.37406
15:52:53|2.37406
15:52:54|2.37406
15:52:55|2.37406
15:52:56|2.37406
15:52:58|2.37406
15:52:59|2.37406
15:53:00|2.37406
15:53:01|2.37281
15:53:02|2.37281
15:53:03|2.37281
15:53:04|2.37281
15:53:05|2.37281
15:53:06|2.37281
15:53:07|2.3759
15:53:08|2.3759
15:53:09|2.3759
15:53:10|2.37407
15:53:11|2.37407
15:53:12|2.37281
15:53:13|2.37407
15:53:14|2.37407
15:53:15|2.37295
15:53:16|2.37295
15:53:17|2.37295
15:53:18|2.37295
15:53:19|2.37295
15:53:20|2.37295
15:53:21|2.37557
15:53:22|2.37557
15:53:23|2.37557
15:53:24|2.37557
15:53:25|2.37557
15:53:26|2.37599
15:53:27|2.37599
15:53:28|2.37599
15:53:29|2.37599
15:53:30|2.37599
15:53:31|2.37599
15:53:32|2.37599
15:53:33|2.37599
15:53:34|2.37598
15:53:35|2.37598
15:53:36|2.37598
15:53:37|2.37598
15:53:38|2.37598
15:53:39|2.37598
15:53:40|2.37407
15:53:41|2.37407
15:53:42|2.37407
15:53:44|2.37407
15:53:45|2.37407
15:53:46|2.37407
15:53:47|2.37407
15:53:47|2.37407
15:53:49|2.37407
15:53:50|2.37407
15:53:51|2.37278
15:53:53|2.37278
15:53:53|2.37278
15:53:54|2.37278
15:53:55|2.37278
15:53:56|2.37407
15:53:57|2.37407
15:53:58|2.37407
15:53:59|2.37407
15:54:00|2.37585
15:54:01|2.37585
15:54:02|2.37585
15:54:03|2.37585
15:54:04|2.37408
15:54:05|2.37408
15:54:06|2.37408
15:54:07|2.37408
15:54:08|2.37584
15:54:09|2.37584
15:54:10|2.37584
15:54:11|2.37584
15:54:12|2.37584
15:54:13|2.37584
15:54:14|2.37584
15:54:15|2.3731
15:54:16|2.37314
15:54:17|2.37314
15:54:18|2.37314
15:54:19|2.37314
15:54:20|2.37314
15:54:21|2.37314
15:54:22|2.37314
15:54:23|2.37314
15:54:24|2.37314
15:54:25|2.37574
15:54:26|2.37574
15:54:27|2.37304
15:54:28|2.37564
15:54:29|2.37564
15:54:30|2.37564
15:54:31|2.37564
15:54:32|2.37564
15:54:33|2.37564
15:54:34|2.37564
15:54:35|2.37564
15:54:36|2.37564
15:54:37|2.37564
15:54:38|2.37564
15:54:39|2.37564
15:54:40|2.37564
15:54:41|2.37564
15:54:42|2.37564
15:54:44|2.37304
15:54:46|2.37304
15:54:46|2.37304
15:54:47|2.37304
15:54:49|2.37304
15:54:49|2.37304
15:54:50|2.37304
15:54:52|2.37304
15:54:53|2.37304
15:54:53|2.37304
15:54:55|2.37304
15:54:56|2.37304
15:54:58|2.37304
15:54:58|2.37304
15:55:00|2.37304
15:55:01|2.37304
15:55:02|2.37538
15:55:03|2.37305
15:55:04|2.37305
15:55:05|2.37305
15:55:06|2.37305
15:55:07|2.37305
15:55:08|2.37305
15:55:09|2.37305
15:55:10|2.37305
15:55:11|2.37305
15:55:12|2.37305
15:55:13|2.37305
15:55:14|2.37304
15:55:15|2.37304
15:55:16|2.37536
15:55:17|2.37536
15:55:18|2.37536
15:55:19|2.37536
15:55:20|2.37304
15:55:21|2.37304
15:55:22|2.37304
15:55:23|2.37304
15:55:24|2.37304
15:55:25|2.37304
15:55:26|2.37304
15:55:27|2.37304
15:55:28|2.37304
15:55:29|2.37304
15:55:30|2.37304
15:55:31|2.37304
15:55:32|2.37304
15:55:33|2.37304
15:55:34|2.37304
15:55:35|2.37304
15:55:36|2.37304
15:55:37|2.37304
15:55:38|2.37538
15:55:39|2.37538
15:55:40|2.37538
15:55:41|2.37538
15:55:42|2.37532
15:55:43|2.37532
15:55:44|2.37532
15:55:45|2.37532
15:55:47|2.37637
15:55:48|2.37794
15:55:49|2.37543
15:55:50|2.37543
15:55:51|2.37543
15:55:52|2.37543
15:55:53|2.37543
15:55:54|2.37543
15:55:55|2.37807
15:55:56|2.37605
15:55:57|2.37605
15:55:58|2.37605
15:55:59|2.37605
15:56:00|2.37605
15:56:01|2.37616
15:56:02|2.37928
15:56:03|2.37928
15:56:04|2.37928
15:56:05|2.37955
15:56:06|2.37955
15:56:07|2.37978
15:56:08|2.37978
15:56:09|2.37978
15:56:10|2.38163
15:56:11|2.38163
15:56:12|2.37834
15:56:13|2.38246
15:56:14|2.38246
15:56:15|2.37834
15:56:16|2.37662
15:56:17|2.37662
15:56:19|2.37662
15:56:19|2.37662
15:56:20|2.37662
15:56:21|2.3786
15:56:22|2.38259
15:56:23|2.38259
15:56:24|2.37885
15:56:25|2.37885
15:56:26|2.37886
15:56:27|2.37886
15:56:28|2.38174
15:56:29|2.38174
15:56:30|2.38174
15:56:31|2.38174
15:56:32|2.37961
15:56:33|2.37961
15:56:34|2.37961
15:56:35|2.37961
15:56:36|2.37961
15:56:37|2.37989
15:56:38|2.3799
15:56:39|2.3799
15:56:40|2.3799
15:56:41|2.3799
15:56:42|2.38147
15:56:43|2.38147
15:56:44|2.38147
15:56:46|2.38147
15:56:48|2.38147
15:56:49|2.38147
15:56:49|2.38147
15:56:51|2.38147
15:56:52|2.37962
15:56:54|2.37962
15:56:54|2.37962
15:56:55|2.3813
15:56:57|2.3813
15:56:57|2.3813
15:56:59|2.3813
15:56:59|2.3813
15:57:00|2.38147
15:57:02|2.38147
15:57:03|2.38147
15:57:03|2.38147
15:57:04|2.38147
15:57:05|2.37962
15:57:06|2.3813
15:57:07|2.3813
15:57:09|2.3813
15:57:10|2.3813
15:57:10|2.3813
15:57:11|2.38201
15:57:13|2.38201
15:57:14|2.38201
15:57:14|2.38201
15:57:15|2.37966
15:57:16|2.37966
15:57:17|2.37966
15:57:18|2.37966
15:57:19|2.38201
15:57:21|2.38201
15:57:21|2.38201
15:57:22|2.38201
15:57:24|2.38201
15:57:24|2.38201
15:57:26|2.38201
15:57:26|2.3813
15:57:28|2.3813
15:57:29|2.37849
15:57:29|2.37849
15:57:31|2.37849
15:57:31|2.37849
15:57:32|2.37849
15:57:33|2.37849
15:57:34|2.37868
15:57:35|2.37869
15:57:36|2.3755
15:57:37|2.3755
15:57:38|2.3755
15:57:40|2.3755
15:57:41|2.3755
15:57:41|2.3755
15:57:42|2.37827
15:57:43|2.3774
15:57:44|2.3774
15:57:45|2.3774
15:57:48|2.3774
15:57:49|2.3774
15:57:50|2.3809
15:57:51|2.3809
15:57:53|2.37869
15:57:54|2.37869
15:57:54|2.37869
15:57:55|2.37869
15:57:56|2.38293
15:57:58|2.37975
15:57:59|2.37975
15:57:59|2.37975
15:58:00|2.3816
15:58:01|2.3816
15:58:03|2.3816
15:58:03|2.3816
15:58:05|2.3816
15:58:05|2.3816
15:58:06|2.3816
15:58:07|2.3816
15:58:08|2.3816
15:58:09|2.3816
15:58:10|2.3816
15:58:11|2.3816
15:58:12|2.3816
15:58:14|2.38319
15:58:15|2.38319
15:58:16|2.37943
15:58:17|2.37943
15:58:17|2.37958
15:58:18|2.37958
15:58:19|2.37958
15:58:21|2.37958
15:58:22|2.37958
15:58:23|2.37958
15:58:24|2.3813
15:58:24|2.3813
15:58:26|2.3813
15:58:27|2.3813
15:58:27|2.38004
15:58:29|2.38214
15:58:30|2.38214
15:58:30|2.38214
15:58:31|2.38214
15:58:33|2.38214
15:58:34|2.38214
15:58:35|2.38214
15:58:35|2.38214
15:58:37|2.3813
15:58:37|2.3813
15:58:38|2.38308
15:58:40|2.38308
15:58:40|2.38308
15:58:42|2.38308
15:58:43|2.38308
15:58:43|2.3832
15:58:45|2.3832
15:58:45|2.3832
15:58:47|2.3832
15:58:49|2.3832
15:58:50|2.385
15:58:52|2.38555
15:58:53|2.38555
15:58:54|2.38555
15:58:55|2.38555
15:58:57|2.38555
15:58:57|2.38555
15:58:59|2.3864
15:59:00|2.3864
15:59:02|2.3864
15:59:02|2.37864
15:59:03|2.37864
15:59:04|2.37864
15:59:05|2.37864
15:59:07|2.37864
15:59:08|2.37864
15:59:09|2.37864
15:59:10|2.37864
15:59:11|2.37864
15:59:12|2.37864
15:59:13|2.37864
15:59:14|2.37864
15:59:15|2.37864
15:59:16|2.3774
15:59:17|2.3774
15:59:18|2.3774
15:59:19|2.3774
15:59:20|2.3774
15:59:21|2.3774
15:59:22|2.37749
15:59:23|2.37749
15:59:24|2.38075
15:59:25|2.38075
15:59:26|2.37304
15:59:27|2.37304
15:59:28|2.37304
15:59:29|2.37304
15:59:30|2.37304
15:59:31|2.37304
15:59:32|2.37328
15:59:33|2.37328
15:59:34|2.37328
15:59:35|2.37328
15:59:36|2.37328
15:59:37|2.37328
15:59:38|2.37644
15:59:39|2.37644
15:59:40|2.37644
15:59:41|2.37644
15:59:42|2.37644
15:59:43|2.37374
15:59:44|2.3735
15:59:45|2.37351
15:59:46|2.37351
15:59:47|2.37351
15:59:48|2.37351
15:59:50|2.37351
15:59:51|2.37606
15:59:51|2.37352
15:59:52|2.37352
15:59:54|2.37352
15:59:55|2.37773
15:59:55|2.37773
15:59:56|2.37823
15:59:57|2.37867
15:59:59|2.37867
15:59:59|2.3863
16:00:00|2.3863
16:00:01|2.3863
16:00:04|2.38957
16:00:05|2.38957
16:00:05|2.38957
16:00:06|2.38761
16:00:08|2.38761
16:00:08|2.38761
16:00:09|2.38761
16:00:10|2.38761
16:00:11|2.38761
16:00:12|2.38761
16:00:13|2.38761
16:00:14|2.38761
16:00:15|2.38957
16:00:16|2.38957
16:00:17|2.38748
16:00:18|2.38748
16:00:19|2.38748
16:00:20|2.38755
16:00:21|2.38755
16:00:22|2.39
16:00:23|2.39
16:00:24|2.39
16:00:26|2.39
16:00:26|2.39
16:00:28|2.39
16:00:28|2.39
16:00:30|2.39
16:00:31|2.39
16:00:32|2.39
16:00:33|2.39
16:00:34|2.39
16:00:34|2.39
16:00:36|2.39
16:00:37|2.39
16:00:38|2.39
16:00:38|2.38762
16:00:40|2.38762
16:00:41|2.38748
16:00:42|2.38748
16:00:42|2.38748
16:00:43|2.38511
16:00:45|2.38511
16:00:46|2.38511
16:00:47|2.38511
16:00:48|2.38511
16:00:49|2.38511
16:00:50|2.38511
16:00:51|2.38511
16:00:52|2.38511
16:00:53|2.38511
16:00:54|2.38391
16:00:55|2.3818
16:00:56|2.3818
16:00:58|2.3818
16:00:59|2.3818
16:01:00|2.3818
16:01:02|2.38075
16:01:02|2.38075
16:01:03|2.38075
16:01:04|2.38075
16:01:05|2.38075
16:01:06|2.37867
16:01:07|2.37867
16:01:08|2.37867
16:01:09|2.37867
16:01:11|2.37867
16:01:12|2.37867
16:01:12|2.37426
16:01:13|2.37426
16:01:14|2.37426
16:01:15|2.37832
16:01:16|2.37832
16:01:17|2.37832
16:01:18|2.37426
16:01:19|2.37426
16:01:20|2.37426
16:01:21|2.37369
16:01:22|2.37369
16:01:23|2.37369
16:01:24|2.37369
16:01:25|2.37369
16:01:26|2.37369
16:01:27|2.3735
16:01:28|2.3735
16:01:29|2.3735
16:01:30|2.3735
16:01:31|2.3735
16:01:32|2.3735
16:01:33|2.37255
16:01:34|2.37265
16:01:35|2.37265
16:01:36|2.37215
16:01:37|2.37215
16:01:38|2.37215
16:01:39|2.3723
16:01:40|2.37265
16:01:41|2.37265
16:01:42|2.37265
16:01:43|2.37265
16:01:44|2.37531
16:01:45|2.37531
16:01:46|2.37531
16:01:47|2.37531
16:01:48|2.37531
16:01:49|2.37265
16:01:50|2.37265
16:01:51|2.37265
16:01:52|2.37265
16:01:53|2.373
16:01:54|2.373
16:01:55|2.373
16:01:56|2.37503
16:01:58|2.37818
16:02:00|2.37818
16:02:01|2.37818
16:02:02|2.37818
16:02:03|2.37329
16:02:04|2.3783
16:02:05|2.3783
16:02:07|2.3733
16:02:07|2.3733
16:02:08|2.3733
16:02:09|2.3733
16:02:10|2.37483
16:02:11|2.37483
16:02:12|2.37483
16:02:14|2.3733
16:02:14|2.3733
16:02:16|2.3733
16:02:16|2.3733
16:02:18|2.373
16:02:19|2.373
16:02:20|2.373
16:02:20|2.373
16:02:22|2.373
16:02:23|2.373
16:02:24|2.373
16:02:25|2.373
16:02:26|2.373
16:02:27|2.373
16:02:28|2.37573
16:02:29|2.373
16:02:30|2.373
16:02:31|2.373
16:02:32|2.373
16:02:33|2.373
16:02:34|2.373
16:02:35|2.373
16:02:36|2.373
16:02:37|2.373
16:02:38|2.373
16:02:39|2.37616
16:02:41|2.37215
16:02:41|2.37215
16:02:42|2.37215
16:02:43|2.37215
16:02:44|2.37215
16:02:45|2.373
16:02:46|2.373
16:02:48|2.373
16:02:49|2.3756
16:02:50|2.3756
16:02:51|2.3756
16:02:52|2.37459
16:02:53|2.37459
16:02:54|2.37459
16:02:55|2.3748
16:02:56|2.3748
16:02:57|2.37459
16:02:58|2.37459
16:03:00|2.375
16:03:01|2.375
16:03:02|2.375
16:03:04|2.375
16:03:05|2.3767
16:03:06|2.3748
16:03:06|2.3767
16:03:08|2.3767
16:03:08|2.3767
16:03:09|2.3767
16:03:10|2.3767
16:03:11|2.3767
16:03:13|2.3767
16:03:13|2.3767
16:03:14|2.3767
16:03:15|2.3767
16:03:16|2.3767
16:03:18|2.375
16:03:18|2.375
16:03:19|2.37215
16:03:20|2.37215
16:03:21|2.37215
16:03:22|2.3751
16:03:23|2.3751
16:03:24|2.37796
16:03:25|2.37222
16:03:26|2.37222
16:03:27|2.37215
16:03:28|2.37215
16:03:30|2.37215
16:03:30|2.37215
16:03:31|2.3759
16:03:32|2.3759
16:03:33|2.3759
16:03:34|2.3759
16:03:35|2.3759
16:03:36|2.3759
16:03:37|2.3759
16:03:38|2.3759
16:03:39|2.3759
16:03:40|2.37526
16:03:41|2.37526
16:03:42|2.37526
16:03:43|2.37518
16:03:44|2.37589
16:03:45|2.37665
16:03:46|2.37665
16:03:47|2.37658
16:03:48|2.37658
16:03:49|2.37658
16:03:50|2.37256
16:03:51|2.37256
16:03:52|2.37256
16:03:53|2.37663
16:03:54|2.37663
16:03:55|2.37663
16:03:56|2.378
16:03:57|2.378
16:03:58|2.37249
16:04:00|2.37249
16:04:02|2.37249
16:04:02|2.37249
16:04:04|2.37249
16:04:05|2.37249
16:04:06|2.37249
16:04:07|2.37249
16:04:08|2.37249
16:04:09|2.37249
16:04:10|2.37293
16:04:11|2.37293
16:04:12|2.37293
16:04:13|2.37293
16:04:14|2.37293
16:04:15|2.37293
16:04:16|2.37293
16:04:17|2.37293
16:04:18|2.37249
16:04:19|2.37249
16:04:20|2.37249
16:04:21|2.37249
16:04:22|2.37525
16:04:23|2.37253
16:04:24|2.37253
16:04:25|2.37253
16:04:26|2.37253
16:04:27|2.37253
16:04:28|2.37253
16:04:29|2.37253
16:04:30|2.37253
16:04:31|2.37253
16:04:32|2.37253
16:04:33|2.37253
16:04:34|2.37253
16:04:35|2.37253
16:04:36|2.37253
16:04:37|2.37253
16:04:38|2.37253
16:04:39|2.37253
16:04:40|2.37253
16:04:41|2.37253
16:04:42|2.37253
16:04:43|2.37254
16:04:44|2.37254
16:04:46|2.37254
16:04:46|2.37254
16:04:47|2.37254
16:04:48|2.37254
16:04:49|2.37254
16:04:50|2.37254
16:04:51|2.37254
16:04:52|2.37254
16:04:53|2.37254
16:04:54|2.37254
16:04:55|2.37254
16:04:56|2.37254
16:04:57|2.37254
16:04:58|2.37254
16:04:59|2.37249
16:05:01|2.37249
16:05:02|2.37249
16:05:04|2.37249
16:05:05|2.37249
16:05:06|2.37249
16:05:07|2.37249
16:05:09|2.37215
16:05:10|2.37215
16:05:10|2.37215
16:05:11|2.37215
16:05:12|2.37215
16:05:13|2.37215
16:05:15|2.37215
16:05:17|2.37215
16:05:17|2.37215
16:05:18|2.37215
16:05:19|2.37215
16:05:20|2.37468
16:05:21|2.37577
16:05:22|2.37577
16:05:23|2.37577
16:05:24|2.37535
16:05:25|2.37239
16:05:26|2.37239
16:05:28|2.37239
16:05:28|2.37239
16:05:29|2.37239
16:05:30|2.37239
16:05:31|2.37239
16:05:32|2.37239
16:05:33|2.37239
16:05:34|2.37239
16:05:35|2.37281
16:05:36|2.37281
16:05:37|2.37281
16:05:38|2.37289
16:05:39|2.37289
16:05:40|2.37253
16:05:41|2.37586
16:05:42|2.37624
16:05:43|2.37624
16:05:44|2.37624
16:05:45|2.37624
16:05:46|2.37624
16:05:47|2.378
16:05:48|2.378
16:05:49|2.378
16:05:50|2.378
16:05:51|2.378
16:05:52|2.378
16:05:53|2.37627
16:05:54|2.37627
16:05:55|2.37627
16:05:56|2.37627
16:05:57|2.37627
16:05:58|2.378
16:05:59|2.378
16:06:00|2.37624
16:06:02|2.37627
16:06:04|2.37627
16:06:05|2.37799
16:06:06|2.37489
16:06:08|2.37492
16:06:09|2.37492
16:06:09|2.37492
16:06:11|2.37751
16:06:11|2.37751
16:06:13|2.37253
16:06:13|2.37253
16:06:14|2.37253
16:06:16|2.37253
16:06:17|2.37254
16:06:17|2.37254
16:06:19|2.37253
16:06:20|2.37253
16:06:20|2.37253
16:06:22|2.37201
16:06:22|2.37201
16:06:23|2.37201
16:06:24|2.37201
16:06:26|2.37468
16:06:27|2.37468
16:06:27|2.37462
16:06:28|2.37457
16:06:30|2.37201
16:06:31|2.37201
16:06:32|2.37201
16:06:33|2.37201
16:06:34|2.37201
16:06:35|2.37201
16:06:36|2.37201
16:06:37|2.37201
16:06:38|2.37201
16:06:39|2.37291
16:06:40|2.37291
16:06:41|2.37291
16:06:42|2.37291
16:06:43|2.37347
16:06:44|2.37201
16:06:45|2.37291
16:06:46|2.37291
16:06:47|2.37291
16:06:48|2.37291
16:06:49|2.37291
16:06:51|2.37291
16:06:52|2.37457
16:06:52|2.37457
16:06:53|2.37457
16:06:55|2.37457
16:06:55|2.37457
16:06:56|2.37457
16:06:58|2.37443
16:07:00|2.37443
16:07:00|2.37208
16:07:01|2.37208
16:07:03|2.37208
16:07:05|2.37208
16:07:07|2.37208
16:07:07|2.37201
16:07:08|2.37201
16:07:09|2.37201
16:07:11|2.37201
16:07:11|2.37201
16:07:13|2.37406
16:07:14|2.37404
16:07:14|2.37404
16:07:16|2.37404
16:07:16|2.37404
16:07:18|2.37704
16:07:18|2.37704
16:07:19|2.37299
16:07:21|2.37299
16:07:22|2.37431
16:07:23|2.37219
16:07:24|2.37579
16:07:24|2.37579
16:07:25|2.37238
16:07:27|2.37238
16:07:28|2.37238
16:07:29|2.37238
16:07:30|2.37238
16:07:31|2.37238
16:07:32|2.37238
16:07:33|2.37238
16:07:34|2.37238
16:07:35|2.37238
16:07:36|2.37238
16:07:38|2.37238
16:07:39|2.37238
16:07:39|2.37238
16:07:40|2.37238
16:07:42|2.37266
16:07:42|2.37266
16:07:43|2.37201
16:07:44|2.37201
16:07:45|2.37201
16:07:46|2.37201
16:07:47|2.37201
16:07:48|2.37201
16:07:49|2.37201
16:07:50|2.37201
16:07:51|2.37437
16:07:52|2.37437
16:07:54|2.37437
16:07:54|2.37437
16:07:55|2.37437
16:07:56|2.37266
16:07:57|2.37266
16:07:58|2.37266
16:07:59|2.372
16:08:00|2.37457
16:08:01|2.37457
16:08:02|2.37207
16:08:04|2.37207
16:08:06|2.37207
16:08:07|2.37207
16:08:08|2.37207
16:08:10|2.37207
16:08:11|2.37207
16:08:11|2.37207
16:08:12|2.37207
16:08:13|2.37465
16:08:14|2.37465
16:08:15|2.37465
16:08:16|2.37465
16:08:17|2.37465
16:08:18|2.37465
16:08:19|2.37465
16:08:20|2.37465
16:08:21|2.37465
16:08:22|2.37457
16:08:23|2.37457
16:08:24|2.37457
16:08:25|2.37457
16:08:26|2.37457
16:08:27|2.37606
16:08:29|2.37606
16:08:30|2.37606
16:08:31|2.37606
16:08:32|2.37606
16:08:33|2.373
16:08:34|2.373
16:08:35|2.373
16:08:35|2.37465
16:08:37|2.37465
16:08:38|2.37465
16:08:38|2.37465
16:08:40|2.37465
16:08:41|2.373
16:08:42|2.372
16:08:43|2.372
16:08:44|2.37249
16:08:45|2.37249
16:08:45|2.372
16:08:46|2.372
16:08:48|2.372
16:08:49|2.372
16:08:50|2.372
16:08:51|2.373
16:08:52|2.373
16:08:52|2.372
16:08:54|2.372
16:08:55|2.372
16:08:55|2.372
16:08:56|2.372
16:08:58|2.372
16:08:59|2.372
16:09:00|2.372
16:09:00|2.372
16:09:02|2.37388
16:09:03|2.372
16:09:04|2.372
16:09:06|2.372
16:09:08|2.372
16:09:08|2.37101
16:09:09|2.37101
16:09:10|2.37101
16:09:11|2.37101
16:09:12|2.37101
16:09:13|2.37101
16:09:14|2.37101
16:09:16|2.37101
16:09:16|2.37101
16:09:17|2.37101
16:09:18|2.37101
16:09:20|2.37101
16:09:20|2.37101
16:09:21|2.37101
16:09:22|2.37101
16:09:23|2.37101
16:09:24|2.37101
16:09:25|2.37101
16:09:26|2.37101
16:09:27|2.37101
16:09:28|2.37101
16:09:29|2.37101
16:09:30|2.37101
16:09:31|2.37101
16:09:32|2.37101
16:09:33|2.37101
16:09:34|2.37101
16:09:36|2.37101
16:09:36|2.37101
16:09:37|2.37101
16:09:38|2.37101
16:09:39|2.37101
16:09:40|2.37101
16:09:42|2.37101
16:09:42|2.37101
16:09:43|2.37101
16:09:44|2.37101
16:09:45|2.37101
16:09:46|2.37101
16:09:47|2.37101
16:09:48|2.37101
16:09:49|2.37341
16:09:50|2.37341
16:09:51|2.37102
16:09:52|2.37102
16:09:53|2.37102
16:09:54|2.37102
16:09:56|2.37103
16:09:56|2.37103
16:09:57|2.37103
16:09:58|2.37103
16:09:59|2.37103
16:10:00|2.37103
16:10:01|2.37103
16:10:02|2.37105
16:10:03|2.37105
16:10:04|2.37105
16:10:06|2.37292
16:10:07|2.37278
16:10:08|2.37278
16:10:09|2.37278
16:10:10|2.37278
16:10:12|2.37278
16:10:13|2.37278
16:10:14|2.37272
16:10:15|2.37272
16:10:16|2.37272
16:10:17|2.37272
16:10:18|2.37272
16:10:19|2.37272
16:10:21|2.37272
16:10:22|2.37272
16:10:22|2.37272
16:10:23|2.37272
16:10:25|2.37272
16:10:26|2.3712
16:10:27|2.3712
16:10:28|2.3712
16:10:30|2.3712
16:10:30|2.3712
16:10:31|2.37272
16:10:32|2.37272
16:10:33|2.37272
16:10:34|2.37272
16:10:35|2.37272
16:10:36|2.37272
16:10:37|2.37272
16:10:38|2.37272
16:10:39|2.37272
16:10:40|2.37272
16:10:41|2.37272
16:10:42|2.37272
16:10:43|2.37272
16:10:44|2.37272
16:10:45|2.37272
16:10:46|2.37272
16:10:47|2.37103
16:10:48|2.3712
16:10:49|2.3712
16:10:50|2.3712
16:10:51|2.3712
16:10:52|2.3712
16:10:53|2.3712
16:10:54|2.37101
16:10:55|2.371
16:10:56|2.37
16:10:57|2.37
16:10:58|2.37
16:10:59|2.37
16:11:01|2.37
16:11:03|2.37
16:11:03|2.37
16:11:04|2.367
16:11:05|2.36989
16:11:07|2.36909
16:11:08|2.36909
16:11:09|2.36909
16:11:10|2.36733
16:11:12|2.3655
16:11:13|2.36323
16:11:14|2.36585
16:11:14|2.36585
16:11:16|2.36585
16:11:16|2.36585
16:11:18|2.362
16:11:18|2.36485
16:11:19|2.36485
16:11:20|2.36485
16:11:21|2.36485
16:11:22|2.362
16:11:24|2.362
16:11:25|2.36199
16:11:25|2.36199
16:11:27|2.36199
16:11:27|2.36003
16:11:28|2.35979
16:11:30|2.35999
16:11:30|2.35984
16:11:31|2.35984
16:11:33|2.3596
16:11:34|2.3596
16:11:34|2.3596
16:11:35|2.3596
16:11:37|2.3596
16:11:38|2.35962
16:11:38|2.35962
16:11:39|2.35959
16:11:40|2.35959
16:11:42|2.35959
16:11:42|2.35959
16:11:44|2.35959
16:11:45|2.35959
16:11:46|2.36003
16:11:47|2.35959
16:11:48|2.35959
16:11:49|2.35959
16:11:50|2.35959
16:11:51|2.35959
16:11:52|2.35959
16:11:53|2.35959
16:11:54|2.35959
16:11:55|2.35959
16:11:56|2.35959
16:11:57|2.35959
16:11:58|2.35959
16:11:59|2.35959
16:12:00|2.35959
16:12:01|2.35959
16:12:02|2.36003
16:12:03|2.36003
16:12:05|2.36003
16:12:05|2.36003
16:12:06|2.36153
16:12:08|2.36
16:12:10|2.36
16:12:11|2.36
16:12:13|2.36
16:12:13|2.36
16:12:14|2.36
16:12:15|2.36
16:12:16|2.36001
16:12:17|2.36
16:12:18|2.36
16:12:20|2.36
16:12:20|2.36
16:12:22|2.36
16:12:22|2.36152
16:12:24|2.35961
16:12:24|2.35959
16:12:25|2.35959
16:12:26|2.36
16:12:27|2.36
16:12:28|2.36
16:12:29|2.35959
16:12:30|2.35942
16:12:31|2.35996
16:12:32|2.35996
16:12:33|2.35996
16:12:35|2.35845
16:12:36|2.35839
16:12:37|2.3599
16:12:38|2.35989
16:12:39|2.35815
16:12:40|2.35502
16:12:41|2.3574
16:12:42|2.35728
16:12:43|2.35666
16:12:44|2.35659
16:12:45|2.35659
16:12:46|2.35659
16:12:47|2.35659
16:12:49|2.35283
16:12:50|2.35283
16:12:50|2.35575
16:12:53|2.35551
16:12:53|2.35551
16:12:54|2.35551
16:12:55|2.35551
16:12:56|2.35225
16:12:57|2.35225
16:12:58|2.35225
16:12:59|2.35225
16:13:00|2.35225
16:13:01|2.35225
16:13:02|2.35225
16:13:03|2.35225
16:13:04|2.35225
16:13:05|2.35225
16:13:06|2.35225
16:13:07|2.35222
16:13:09|2.35222
16:13:10|2.35222
16:13:12|2.35222
16:13:13|2.35188
16:13:15|2.35225
16:13:15|2.35225
16:13:16|2.35225
16:13:17|2.35188
16:13:18|2.35188
16:13:19|2.35188
16:13:20|2.35188
16:13:21|2.35188
16:13:22|2.35222
16:13:23|2.35222
16:13:24|2.35222
16:13:25|2.3512
16:13:26|2.3512
16:13:28|2.35188
16:13:29|2.35188
16:13:29|2.35225
16:13:31|2.35001
16:13:32|2.35
16:13:33|2.35
16:13:34|2.35
16:13:34|2.35
16:13:35|2.35
16:13:38|2.35232
16:13:38|2.35769
16:13:39|2.35769
16:13:40|2.35234
16:13:41|2.35234
16:13:43|2.35234
16:13:44|2.35234
16:13:44|2.35234
16:13:45|2.35232
16:13:46|2.35232
16:13:47|2.35769
16:13:48|2.35765
16:13:50|2.35765
16:13:50|2.35234
16:13:51|2.35234
16:13:52|2.35447
16:13:53|2.35447
16:13:54|2.35447
16:13:55|2.35447
16:13:56|2.35447
16:13:57|2.35441
16:13:58|2.35441
16:13:59|2.35441
16:14:00|2.35441
16:14:01|2.35441
16:14:02|2.35441
16:14:03|2.35241
16:14:04|2.35241
16:14:06|2.35434
16:14:06|2.35241
16:14:07|2.35241
16:14:08|2.35241
16:14:10|2.35241
16:14:12|2.35241
16:14:13|2.35241
16:14:15|2.35338
16:14:16|2.35338
16:14:17|2.35338
16:14:19|2.35492
16:14:20|2.35435
16:14:21|2.35435
16:14:21|2.35435
16:14:23|2.35435
16:14:24|2.35435
16:14:24|2.35435
16:14:26|2.355
16:14:27|2.355
16:14:28|2.355
16:14:29|2.35764
16:14:30|2.35764
16:14:31|2.36117
16:14:32|2.36117
16:14:33|2.36117
16:14:34|2.36481
16:14:35|2.36463
16:14:35|2.36463
16:14:37|2.36463
16:14:38|2.36463
16:14:39|2.36463
16:14:40|2.36463
16:14:41|2.36463
16:14:42|2.36443
16:14:43|2.36443
16:14:44|2.36427
16:14:45|2.36498
16:14:46|2.3649
16:14:47|2.36621
16:14:48|2.36621
16:14:49|2.36621
16:14:50|2.36621
16:14:52|2.36621
16:14:52|2.36957
16:14:54|2.36929
16:14:55|2.37
16:14:56|2.37021
16:14:57|2.36393
16:14:58|2.36393
16:14:59|2.36393
16:15:00|2.36422
16:15:01|2.36422
16:15:02|2.36422
16:15:03|2.36422
16:15:04|2.36307
16:15:05|2.36307
16:15:06|2.36307
16:15:07|2.36307
16:15:08|2.36307
16:15:09|2.36307
16:15:10|2.36307
16:15:12|2.36307
16:15:13|2.36307
16:15:14|2.36307
16:15:16|2.36307
16:15:16|2.36307
16:15:17|2.36307
16:15:18|2.36307
16:15:19|2.36559
16:15:21|2.36559
16:15:21|2.36559
16:15:23|2.36559
16:15:24|2.36559
16:15:24|2.36559
16:15:25|2.36559
16:15:27|2.36117
16:15:28|2.36117
16:15:29|2.36117
16:15:29|2.36117
16:15:30|2.36117
16:15:31|2.36117
16:15:32|2.36283
16:15:33|2.36283
16:15:34|2.36283
16:15:36|2.36283
16:15:37|2.36283
16:15:38|2.36283
16:15:38|2.36283
16:15:39|2.35906
16:15:40|2.36259
16:15:42|2.36117
16:15:43|2.36117
16:15:44|2.36117
16:15:45|2.36117
16:15:45|2.35906
16:15:48|2.35906
16:15:48|2.35906
16:15:49|2.35906
16:15:50|2.35906
16:15:51|2.35999
16:15:52|2.35999
16:15:53|2.35999
16:15:54|2.35
16:15:55|2.35
16:15:56|2.35
16:15:57|2.35
16:15:58|2.35
16:15:59|2.35703
16:16:00|2.35669
16:16:02|2.35579
16:16:03|2.35157
16:16:03|2.35157
16:16:04|2.35157
16:16:06|2.35157
16:16:07|2.35909
16:16:08|2.35909
16:16:08|2.35909
16:16:10|2.35909
16:16:10|2.35909
16:16:13|2.35909
16:16:13|2.35909
16:16:14|2.35909
16:16:15|2.35909
16:16:16|2.35351
16:16:17|2.35351
16:16:18|2.35351
16:16:19|2.35351
16:16:20|2.35351
16:16:21|2.35388
16:16:22|2.35388
16:16:24|2.35388
16:16:26|2.35388
16:16:26|2.3533
16:16:27|2.3533
16:16:28|2.3533
16:16:29|2.3533
16:16:30|2.3533
16:16:31|2.3533
16:16:32|2.35388
16:16:33|2.3533
16:16:34|2.3533
16:16:35|2.3533
16:16:36|2.3533
16:16:37|2.3533
16:16:38|2.3533
16:16:39|2.3533
16:16:40|2.3533
16:16:41|2.3533
16:16:42|2.3533
16:16:43|2.3533
16:16:44|2.35434
16:16:45|2.3533
16:16:46|2.3533
16:16:47|2.3533
16:16:48|2.3533
16:16:49|2.3533
16:16:50|2.3533
16:16:51|2.3533
16:16:52|2.35447
16:16:53|2.35447
16:16:54|2.35447
16:16:55|2.35447
16:16:56|2.35331
16:16:57|2.35331
16:16:58|2.35331
16:16:59|2.35331
16:17:00|2.35428
16:17:01|2.35428
16:17:02|2.35428
16:17:04|2.36468
16:17:04|2.35904
16:17:05|2.35904
16:17:06|2.35904
16:17:07|2.36461
16:17:08|2.3646
16:17:09|2.3646
16:17:11|2.3646
16:17:11|2.3646
16:17:13|2.36364
16:17:15|2.36364
16:17:17|2.36364
16:17:17|2.36013
16:17:19|2.36013
16:17:21|2.36013
16:17:21|2.36086
16:17:22|2.36086
16:17:24|2.36086
16:17:24|2.3646
16:17:26|2.3646
16:17:27|2.36555
16:17:28|2.36549
16:17:29|2.36549
16:17:29|2.36549
16:17:31|2.36549
16:17:32|2.36549
16:17:33|2.36549
16:17:34|2.36556
16:17:34|2.36556
16:17:36|2.36555
16:17:37|2.36555
16:17:38|2.36549
16:17:39|2.36549
16:17:40|2.36549
16:17:41|2.36549
16:17:42|2.36549
16:17:43|2.36549
16:17:44|2.36549
16:17:45|2.36549
16:17:46|2.36549
16:17:47|2.36549
16:17:48|2.36556
16:17:49|2.36338
16:17:50|2.36338
16:17:51|2.36138
16:17:52|2.36138
16:17:53|2.36138
16:17:54|2.36138
16:17:55|2.36453
16:17:56|2.367
16:17:57|2.36806
16:17:58|2.36488
16:17:59|2.36488
16:18:00|2.36488
16:18:01|2.36788
16:18:02|2.36498
16:18:03|2.36488
16:18:04|2.36453
16:18:05|2.36453
16:18:06|2.36454
16:18:07|2.36454
16:18:08|2.36454
16:18:09|2.36454
16:18:10|2.36454
16:18:11|2.36454
16:18:12|2.36454
16:18:13|2.36454
16:18:15|2.36768
16:18:17|2.36768
16:18:17|2.36768
16:18:19|2.36768
16:18:20|2.36768
16:18:21|2.36768
16:18:22|2.36776
16:18:23|2.36775
16:18:24|2.36775
16:18:25|2.36775
16:18:26|2.36775
16:18:27|2.36775
16:18:28|2.3652
16:18:29|2.3652
16:18:30|2.367
16:18:31|2.367
16:18:32|2.36765
16:18:34|2.36765
16:18:34|2.36765
16:18:35|2.36765
16:18:36|2.36765
16:18:37|2.36765
16:18:38|2.36581
16:18:39|2.36581
16:18:41|2.36774
16:18:41|2.36774
16:18:42|2.36774
16:18:43|2.36454
16:18:45|2.36454
16:18:46|2.36454
16:18:46|2.36527
16:18:47|2.36515
16:18:49|2.3621
16:18:49|2.36138
16:18:50|2.36138
16:18:51|2.36138
16:18:52|2.36138
16:18:53|2.35769
16:18:54|2.35769
16:18:55|2.35769
16:18:56|2.35769
16:18:57|2.35769
16:18:58|2.35769
16:19:00|2.35769
16:19:00|2.3569
16:19:02|2.35724
16:19:02|2.35724
16:19:03|2.35724
16:19:05|2.35724
16:19:05|2.35724
16:19:06|2.35814
16:19:08|2.35814
16:19:09|2.35814
16:19:09|2.35814
16:19:10|2.35814
16:19:12|2.35814
16:19:13|2.35814
16:19:13|2.35853
16:19:16|2.35853
16:19:16|2.35853
16:19:19|2.3586
16:19:19|2.3586
16:19:20|2.35794
16:19:21|2.35794
16:19:22|2.35794
16:19:23|2.35794
16:19:24|2.35794
16:19:25|2.35794
16:19:27|2.35794
16:19:27|2.35884
16:19:29|2.35861
16:19:30|2.35861
16:19:31|2.35861
16:19:31|2.35861
16:19:33|2.35861
16:19:33|2.35861
16:19:34|2.35862
16:19:35|2.35862
16:19:37|2.35862
16:19:38|2.36048
16:19:39|2.36048
16:19:40|2.36049
16:19:41|2.36049
16:19:42|2.36049
16:19:43|2.36049
16:19:44|2.36049
16:19:45|2.36049
16:19:46|2.36049
16:19:47|2.36049
16:19:48|2.36138
16:19:49|2.36138
16:19:50|2.36226
16:19:51|2.36226
16:19:52|2.36226
16:19:53|2.36226
16:19:54|2.36226
16:19:55|2.36226
16:19:56|2.36226
16:19:57|2.36226
16:19:58|2.36226
16:19:59|2.36226
16:20:00|2.36226
16:20:01|2.36514
16:20:02|2.36515
16:20:03|2.36515
16:20:04|2.36515
16:20:05|2.36515
16:20:06|2.36515
16:20:07|2.36515
16:20:08|2.36515
16:20:09|2.36515
16:20:10|2.36515
16:20:11|2.36515
16:20:12|2.36515
16:20:13|2.36248
16:20:14|2.36248
16:20:16|2.36248
16:20:17|2.36248
16:20:19|2.36248
16:20:20|2.36226
16:20:21|2.35769
16:20:22|2.35769
16:20:23|2.35769
16:20:24|2.35995
16:20:25|2.35995
16:20:26|2.35995
16:20:27|2.35995
16:20:28|2.35769
16:20:29|2.35769
16:20:30|2.3555
16:20:31|2.3555
16:20:32|2.3555
16:20:33|2.3555
16:20:34|2.3555
16:20:35|2.36008
16:20:36|2.36008
16:20:37|2.36008
16:20:38|2.36008
16:20:39|2.36008
16:20:40|2.36179
16:20:41|2.36179
16:20:42|2.35869
16:20:43|2.35869
16:20:44|2.35769
16:20:45|2.35769
16:20:46|2.35769
16:20:47|2.35574
16:20:48|2.35574
16:20:49|2.35574
16:20:50|2.35574
16:20:51|2.35574
16:20:52|2.35768
16:20:53|2.35768
16:20:54|2.35768
16:20:55|2.35768
16:20:56|2.35768
16:20:57|2.35768
16:20:58|2.35768
16:20:59|2.35768
16:21:00|2.358
16:21:01|2.36293
16:21:02|2.36293
16:21:03|2.35993
16:21:04|2.35993
16:21:05|2.36008
16:21:06|2.36008
16:21:07|2.36008
16:21:08|2.36031
16:21:09|2.36031
16:21:10|2.36031
16:21:11|2.36031
16:21:12|2.36373
16:21:13|2.36373
16:21:14|2.36079
16:21:15|2.36031
16:21:16|2.36032
16:21:17|2.36032
16:21:18|2.36032
16:21:19|2.36032
16:21:20|2.36032
16:21:22|2.36008
16:21:23|2.36008
16:21:23|2.36008
16:21:26|2.36031
16:21:26|2.36031
16:21:28|2.36031
16:21:28|2.36031
16:21:30|2.36031
16:21:31|2.35842
16:21:32|2.36006
16:21:32|2.3597
16:21:34|2.3597
16:21:35|2.36029
16:21:35|2.36029
16:21:36|2.36029
16:21:37|2.36029
16:21:39|2.35406
16:21:40|2.35441
16:21:40|2.35441
16:21:42|2.35441
16:21:42|2.35441
16:21:43|2.35441
16:21:45|2.35441
16:21:45|2.35441
16:21:47|2.35333
16:21:47|2.35333
16:21:48|2.35333
16:21:50|2.35333
16:21:50|2.35333
16:21:52|2.35333
16:21:52|2.35647
16:21:54|2.35647
16:21:54|2.35647
16:21:56|2.35647
16:21:57|2.35647
16:21:58|2.35647
16:21:59|2.356
16:22:00|2.356
16:22:01|2.356
16:22:02|2.35601
16:22:03|2.35601
16:22:04|2.35601
16:22:05|2.35601
16:22:06|2.35601
16:22:07|2.35601
16:22:08|2.35647
16:22:09|2.35647
16:22:10|2.35647
16:22:11|2.35647
16:22:12|2.35647
16:22:13|2.35648
16:22:14|2.35648
16:22:15|2.35648
16:22:17|2.35647
16:22:19|2.35647
16:22:20|2.35819
16:22:21|2.35819
16:22:23|2.35819
16:22:24|2.35819
16:22:25|2.35647
16:22:25|2.356
16:22:27|2.356
16:22:27|2.356
16:22:28|2.35639
16:22:29|2.35639
16:22:31|2.35639
16:22:32|2.356
16:22:32|2.356
16:22:33|2.35639
16:22:34|2.35639
16:22:35|2.35647
16:22:36|2.35647
16:22:37|2.35647
16:22:38|2.35647
16:22:39|2.35647
16:22:40|2.35647
16:22:42|2.35647
16:22:42|2.35647
16:22:43|2.35639
16:22:44|2.35639
16:22:45|2.35639
16:22:46|2.35639
16:22:47|2.35647
16:22:48|2.35647
16:22:49|2.35647
16:22:50|2.35647
16:22:51|2.35647
16:22:52|2.35647
16:22:53|2.35647
16:22:54|2.35647
16:22:56|2.35647
16:22:56|2.35647
16:22:57|2.35647
16:22:59|2.35647
16:22:59|2.35647
16:23:00|2.35647
16:23:01|2.35647
16:23:02|2.35647
16:23:03|2.3561
16:23:05|2.356
16:23:05|2.356
16:23:07|2.356
16:23:07|2.356
16:23:08|2.356
16:23:10|2.3533
16:23:10|2.3533
16:23:11|2.3533
16:23:12|2.3533
16:23:13|2.3533
16:23:14|2.3533
16:23:16|2.3533
16:23:16|2.3533
16:23:18|2.3533
16:23:19|2.3533
16:23:21|2.35328
16:23:22|2.35328
16:23:24|2.35244
16:23:25|2.35244
16:23:26|2.35329
16:23:26|2.35244
16:23:27|2.35244
16:23:28|2.35244
16:23:30|2.35244
16:23:31|2.35101
16:23:32|2.35101
16:23:33|2.35101
16:23:34|2.35101
16:23:35|2.35101
16:23:36|2.35244
16:23:37|2.35244
16:23:38|2.35244
16:23:40|2.35244
16:23:41|2.35244
16:23:42|2.35244
16:23:43|2.35244
16:23:44|2.35244
16:23:45|2.35244
16:23:46|2.35244
16:23:47|2.35244
16:23:48|2.35244
16:23:49|2.35244
16:23:49|2.35104
16:23:51|2.35244
16:23:51|2.35244
16:23:53|2.35244
16:23:54|2.35244
16:23:54|2.35244
16:23:56|2.35244
16:23:56|2.35244
16:23:57|2.35244
16:23:59|2.35244
16:24:00|2.35244
16:24:01|2.35244
16:24:01|2.35244
16:24:04|2.351
16:24:04|2.351
16:24:05|2.351
16:24:06|2.351
16:24:07|2.351
16:24:09|2.351
16:24:09|2.351
16:24:10|2.35001
16:24:11|2.35001
16:24:13|2.35001
16:24:13|2.35001
16:24:14|2.35001
16:24:16|2.35001
16:24:16|2.351
16:24:17|2.35001
16:24:19|2.351
16:24:21|2.351
16:24:21|2.351
16:24:22|2.351
16:24:24|2.351
16:24:25|2.351
16:24:26|2.351
16:24:27|2.3524
16:24:28|2.3524
16:24:29|2.3524
16:24:30|2.35226
16:24:31|2.35004
16:24:32|2.35011
16:24:33|2.35011
16:24:34|2.35011
16:24:35|2.35011
16:24:36|2.3521
16:24:37|2.35
16:24:39|2.35
16:24:40|2.35
16:24:41|2.35
16:24:42|2.35
16:24:43|2.35
16:24:44|2.35
16:24:45|2.35
16:24:46|2.35
16:24:47|2.35194
16:24:48|2.35194
16:24:49|2.35194
16:24:50|2.35194
16:24:51|2.35194
16:24:52|2.35194
16:24:53|2.35014
16:24:54|2.35013
16:24:55|2.35194
16:24:56|2.35194
16:24:57|2.35094
16:24:58|2.35013
16:24:59|2.35194
16:25:00|2.35194
16:25:01|2.35194
16:25:02|2.35194
16:25:03|2.35194
16:25:04|2.35194
16:25:05|2.35194
16:25:06|2.35194
16:25:07|2.35194
16:25:08|2.35194
16:25:09|2.35194
16:25:10|2.35194
16:25:11|2.35194
16:25:12|2.35194
16:25:13|2.35194
16:25:14|2.35194
16:25:15|2.35194
16:25:16|2.3524
16:25:17|2.3524
16:25:18|2.3524
16:25:19|2.3524
16:25:21|2.35586
16:25:21|2.35979
16:25:24|2.35979
16:25:25|2.35979
16:25:26|2.36006
16:25:27|2.36006
16:25:28|2.36006
16:25:29|2.36006
16:25:30|2.36006
16:25:31|2.35525
16:25:32|2.35525
16:25:33|2.35525
16:25:34|2.35525
16:25:35|2.35562
16:25:36|2.35562
16:25:37|2.35562
16:25:39|2.35562
16:25:40|2.35562
16:25:41|2.35562
16:25:43|2.35562
16:25:43|2.35562
16:25:44|2.3598
16:25:45|2.3598
16:25:46|2.3598
16:25:47|2.3598
16:25:48|2.35995
16:25:49|2.35995
16:25:50|2.35995
16:25:51|2.35995
16:25:52|2.35995
16:25:53|2.35995
16:25:54|2.35995
16:25:55|2.35995
16:25:56|2.35995
16:25:57|2.35995
16:25:59|2.35961
16:25:59|2.35961
16:26:01|2.35961
16:26:01|2.35961
16:26:02|2.35961
16:26:03|2.35961
16:26:04|2.35961
16:26:05|2.35961
16:26:07|2.35753
16:26:08|2.35753
16:26:09|2.358
16:26:10|2.358
16:26:11|2.36006
16:26:12|2.36006
16:26:13|2.36006
16:26:14|2.36292
16:26:15|2.35841
16:26:16|2.35841
16:26:17|2.35841
16:26:18|2.35841
16:26:19|2.35803
16:26:20|2.35803
16:26:22|2.36004
16:26:24|2.36004
16:26:26|2.36004
16:26:27|2.36004
16:26:28|2.36004
16:26:29|2.36004
16:26:30|2.36004
16:26:32|2.36004
16:26:33|2.35808
16:26:34|2.35808
16:26:35|2.356
16:26:35|2.356
16:26:37|2.356
16:26:38|2.35893
16:26:38|2.35893
16:26:40|2.35893
16:26:41|2.35893
16:26:42|2.3563
16:26:43|2.3563
16:26:44|2.3563
16:26:45|2.3563
16:26:46|2.3563
16:26:47|2.3563
16:26:48|2.3563
16:26:48|2.3563
16:26:50|2.3563
16:26:51|2.3563
16:26:52|2.35254
16:26:53|2.35254
16:26:53|2.35254
16:26:55|2.35491
16:26:56|2.35491
16:26:57|2.35254
16:26:58|2.35254
16:26:59|2.35254
16:26:59|2.35254
16:27:01|2.35496
16:27:02|2.35496
16:27:02|2.35496
16:27:03|2.35496
16:27:04|2.355
16:27:06|2.355
16:27:07|2.355
16:27:08|2.355
16:27:09|2.3563
16:27:10|2.3563
16:27:11|2.355
16:27:12|2.355
16:27:13|2.355
16:27:14|2.355
16:27:15|2.355
16:27:16|2.355
16:27:16|2.355
16:27:18|2.35851
16:27:18|2.35251
16:27:19|2.35251
16:27:21|2.3521
16:27:23|2.35466
16:27:24|2.35466
16:27:25|2.35466
16:27:26|2.35466
16:27:28|2.35466
16:27:29|2.35466
16:27:29|2.35466
16:27:31|2.35466
16:27:31|2.3521
16:27:33|2.3521
16:27:34|2.3521
16:27:35|2.35251
16:27:35|2.35251
16:27:37|2.35251
16:27:38|2.3521
16:27:39|2.35398
16:27:40|2.35398
16:27:41|2.35398
16:27:41|2.35398
16:27:42|2.35398
16:27:44|2.35398
16:27:45|2.35395
16:27:46|2.35395
16:27:47|2.35395
16:27:48|2.35395
16:27:49|2.35395
16:27:50|2.35395
16:27:51|2.35395
16:27:52|2.35395
16:27:53|2.35395
16:27:54|2.35399
16:27:55|2.35399
16:27:56|2.35399
16:27:57|2.35395
16:27:58|2.35395
16:27:59|2.35395
16:28:00|2.3521
16:28:01|2.3521
16:28:02|2.3521
16:28:03|2.3521
16:28:04|2.3521
16:28:05|2.3521
16:28:06|2.35398
16:28:07|2.35398
16:28:08|2.3521
16:28:10|2.3521
16:28:10|2.3521
16:28:11|2.35399
16:28:12|2.35399
16:28:15|2.35399
16:28:15|2.35399
16:28:16|2.35398
16:28:17|2.35398
16:28:18|2.35398
16:28:19|2.35398
16:28:20|2.35398
16:28:21|2.35398
16:28:23|2.35398
16:28:23|2.35398
16:28:26|2.35398
16:28:26|2.35398
16:28:28|2.35398
16:28:29|2.35398
16:28:30|2.35398
16:28:31|2.35398
16:28:31|2.3521
16:28:33|2.35398
16:28:34|2.35398
16:28:35|2.35398
16:28:36|2.35398
16:28:37|2.35398
16:28:38|2.35398
16:28:39|2.35398
16:28:40|2.35398
16:28:41|2.35398
16:28:42|2.35398
16:28:43|2.35398
16:28:44|2.35398
16:28:45|2.35398
16:28:46|2.35398
16:28:47|2.35398
16:28:48|2.35398
16:28:49|2.3521
16:28:50|2.3521
16:28:51|2.3521
16:28:52|2.3521
16:28:53|2.3521
16:28:54|2.3521
16:28:55|2.3521
16:28:56|2.3521
16:28:57|2.3521
16:28:58|2.3521
16:28:59|2.3521
16:29:00|2.3521
16:29:01|2.3521
16:29:02|2.3521
16:29:03|2.3521
16:29:04|2.3521
16:29:05|2.3521
16:29:06|2.35398
16:29:07|2.35398
16:29:08|2.3521
16:29:09|2.3521
16:29:10|2.3521
16:29:11|2.3521
16:29:12|2.3521
16:29:13|2.3523
16:29:14|2.3523
16:29:15|2.3523
16:29:16|2.3523
16:29:17|2.3523
16:29:18|2.3523
16:29:19|2.3523
16:29:20|2.3523
16:29:21|2.3523
16:29:22|2.3523
16:29:24|2.35397
16:29:26|2.35397
16:29:26|2.35397
16:29:28|2.35397
16:29:28|2.35397
16:29:30|2.35397
16:29:32|2.35397
16:29:32|2.3523
16:29:33|2.35397
16:29:34|2.35397
16:29:35|2.35397
16:29:36|2.35397
16:29:38|2.35397
16:29:38|2.35397
16:29:39|2.35397
16:29:41|2.35397
16:29:41|2.35186
16:29:42|2.35186
16:29:43|2.35186
16:29:44|2.35383
16:29:45|2.35383
16:29:47|2.35383
16:29:47|2.35383
16:29:48|2.35383
16:29:49|2.35383
16:29:50|2.35383
16:29:51|2.35383
16:29:52|2.35383
16:29:54|2.35383
16:29:55|2.35383
16:29:56|2.35383
16:29:57|2.35383
16:29:58|2.35383
16:29:59|2.35383
16:30:00|2.35383
16:30:01|2.35383
16:30:02|2.35383
16:30:03|2.35383
16:30:04|2.35151
16:30:05|2.35151
16:30:06|2.35151
16:30:06|2.35151
16:30:07|2.35151
16:30:09|2.35151
16:30:09|2.35151
16:30:11|2.35026
16:30:12|2.35011
16:30:13|2.35011
16:30:13|2.35011
16:30:15|2.35011
16:30:16|2.35011
16:30:16|2.35066
16:30:18|2.35066
16:30:19|2.35066
16:30:19|2.35011
16:30:21|2.35011
16:30:22|2.35011
16:30:23|2.35001
16:30:25|2.35001
16:30:26|2.35001
16:30:27|2.35066
16:30:29|2.35066
16:30:30|2.35066
16:30:32|2.35001
16:30:33|2.35081
16:30:33|2.35001
16:30:35|2.35001
16:30:36|2.35001
16:30:36|2.35001
16:30:39|2.35001
16:30:40|2.35001
16:30:42|2.35001
16:30:42|2.35001
16:30:43|2.35001
16:30:44|2.35001
16:30:45|2.35001
16:30:46|2.35
16:30:47|2.35
16:30:48|2.35001
16:30:50|2.35001
16:30:51|2.35001
16:30:52|2.35001
16:30:53|2.35001
16:30:53|2.35001
16:30:54|2.35001
16:30:55|2.35179
16:30:57|2.35001
16:30:58|2.35001
16:30:59|2.35001
16:30:59|2.35001
16:31:00|2.35179
16:31:01|2.35001
16:31:02|2.35001
16:31:04|2.35001
16:31:04|2.35001
16:31:05|2.35001
16:31:06|2.35001
16:31:07|2.35001
16:31:08|2.35001
16:31:09|2.35001
16:31:10|2.35001
16:31:11|2.35001
16:31:12|2.35
16:31:14|2.35
16:31:14|2.35001
16:31:15|2.35215
16:31:16|2.35215
16:31:17|2.35215
16:31:18|2.35215
16:31:19|2.35215
16:31:20|2.35215
16:31:21|2.35215
16:31:22|2.35215
16:31:23|2.35215
16:31:25|2.35215
16:31:26|2.35215
16:31:28|2.35215
16:31:28|2.35215
16:31:30|2.35215
16:31:32|2.35215
16:31:33|2.35
16:31:35|2.35
16:31:36|2.35
16:31:37|2.35
16:31:38|2.35
16:31:40|2.35001
16:31:40|2.35001
16:31:42|2.35001
16:31:43|2.35002
16:31:44|2.35002
16:31:45|2.35002
16:31:46|2.35002
16:31:47|2.35002
16:31:48|2.35002
16:31:49|2.35002
16:31:50|2.35002
16:31:51|2.35002
16:31:52|2.35002
16:31:53|2.35
16:31:54|2.35
16:31:55|2.35
16:31:56|2.35
16:31:57|2.35
16:31:58|2.35
16:31:59|2.35
16:32:00|2.35
16:32:01|2.35
16:32:02|2.35
16:32:03|2.35
16:32:04|2.35
16:32:06|2.35
16:32:06|2.35
16:32:07|2.35
16:32:09|2.35
16:32:09|2.35
16:32:11|2.35
16:32:11|2.35
16:32:12|2.35
16:32:14|2.35
16:32:14|2.35
16:32:15|2.35101
16:32:16|2.3521
16:32:18|2.35
16:32:18|2.35
16:32:20|2.3521
16:32:20|2.3521
16:32:22|2.3521
16:32:23|2.3521
16:32:24|2.3521
16:32:24|2.3521
16:32:27|2.35
16:32:29|2.35
16:32:29|2.35
16:32:30|2.35
16:32:31|2.35
16:32:33|2.35
16:32:34|2.35
16:32:36|2.35
16:32:36|2.35
16:32:37|2.35203
16:32:38|2.35203
16:32:39|2.35203
16:32:40|2.35203
16:32:41|2.35
16:32:44|2.35
16:32:44|2.35
16:32:45|2.35
16:32:46|2.35
16:32:47|2.35
16:32:48|2.35
16:32:49|2.35
16:32:50|2.35
16:32:51|2.35
16:32:52|2.35
16:32:53|2.35
16:32:54|2.35
16:32:55|2.35
16:32:56|2.35
16:32:57|2.35
16:32:58|2.35
16:33:00|2.35
16:33:01|2.35
16:33:02|2.35
16:33:02|2.35
16:33:04|2.35201
16:33:05|2.35
16:33:06|2.35
16:33:07|2.35
16:33:07|2.35001
16:33:09|2.35001
16:33:09|2.35001
16:33:10|2.35001
16:33:11|2.35001
16:33:13|2.35001
16:33:14|2.35201
16:33:15|2.35201
16:33:15|2.35
16:33:17|2.352
16:33:18|2.35001
16:33:19|2.35001
16:33:19|2.35
16:33:21|2.35
16:33:22|2.35
16:33:22|2.35
16:33:24|2.35
16:33:24|2.35
16:33:26|2.35001
16:33:28|2.35
16:33:29|2.34999
16:33:31|2.34979
16:33:32|2.34967
16:33:32|2.34967
16:33:34|2.34967
16:33:35|2.349
16:33:36|2.349
16:33:37|2.349
16:33:38|2.349
16:33:39|2.349
16:33:40|2.349
16:33:41|2.349
16:33:42|2.349
16:33:43|2.34967
16:33:44|2.349
16:33:45|2.3498
16:33:46|2.3498
16:33:47|2.3498
16:33:48|2.34979
16:33:50|2.3498
16:33:51|2.34979
16:33:52|2.34979
16:33:53|2.34979
16:33:54|2.34979
16:33:55|2.34979
16:33:56|2.349
16:33:57|2.349
16:33:59|2.349
16:33:59|2.349
16:34:00|2.349
16:34:01|2.349
16:34:02|2.349
16:34:04|2.34979
16:34:05|2.34979
16:34:06|2.34979
16:34:07|2.34979
16:34:08|2.349
16:34:09|2.35151
16:34:10|2.35151
16:34:11|2.35151
16:34:12|2.35151
16:34:13|2.35151
16:34:14|2.35151
16:34:15|2.35116
16:34:16|2.35114
16:34:17|2.35114
16:34:18|2.35114
16:34:19|2.35151
16:34:20|2.35215
16:34:21|2.35215
16:34:22|2.349
16:34:23|2.349
16:34:24|2.349
16:34:25|2.349
16:34:26|2.349
16:34:27|2.349
16:34:29|2.35289
16:34:30|2.35289
16:34:31|2.35289
16:34:33|2.35289
16:34:33|2.35
16:34:35|2.35
16:34:35|2.35
16:34:37|2.35
16:34:37|2.35
16:34:39|2.35
16:34:40|2.35
16:34:41|2.35
16:34:42|2.35
16:34:43|2.35151
16:34:44|2.35151
16:34:46|2.35151
16:34:46|2.35293
16:34:47|2.35293
16:34:48|2.35293
16:34:49|2.35293
16:34:50|2.35293
16:34:51|2.35293
16:34:52|2.35293
16:34:53|2.35293
16:34:54|2.35293
16:34:55|2.35293
16:34:56|2.35397
16:34:57|2.35397
16:34:58|2.35397
16:34:59|2.35397
16:35:00|2.35397
16:35:01|2.355
16:35:02|2.355
16:35:03|2.355
16:35:04|2.355
16:35:05|2.355
16:35:06|2.355
16:35:07|2.355
16:35:08|2.35701
16:35:09|2.35701
16:35:10|2.35701
16:35:11|2.35701
16:35:13|2.35703
16:35:14|2.35703
16:35:14|2.35703
16:35:15|2.35703
16:35:17|2.35697
16:35:17|2.35515
16:35:18|2.3565
16:35:19|2.3565
16:35:20|2.3565
16:35:21|2.3565
16:35:22|2.3565
16:35:23|2.3565
16:35:24|2.3565
16:35:25|2.35652
16:35:26|2.35652
16:35:27|2.357
16:35:29|2.36
16:35:31|2.36
16:35:33|2.36
16:35:34|2.36203
16:35:35|2.36385
16:35:36|2.36385
16:35:37|2.36385
16:35:39|2.36385
16:35:40|2.36385
16:35:40|2.36385
16:35:42|2.36
16:35:43|2.3632
16:35:43|2.3632
16:35:45|2.3632
16:35:45|2.3632
16:35:47|2.3632
16:35:47|2.3622
16:35:48|2.36338
16:35:50|2.36338
16:35:50|2.36338
16:35:51|2.36338
16:35:53|2.36338
16:35:54|2.36338
16:35:55|2.36024
16:35:55|2.36024
16:35:56|2.36024
16:35:58|2.36338
16:35:58|2.36338
16:35:59|2.36338
16:36:01|2.36338
16:36:02|2.3611
16:36:03|2.3611
16:36:03|2.3611
16:36:04|2.3611
16:36:06|2.3611
16:36:06|2.3611
16:36:08|2.3611
16:36:08|2.3611
16:36:09|2.3611
16:36:10|2.3611
16:36:11|2.3611
16:36:12|2.3611
16:36:14|2.3611
16:36:15|2.3611
16:36:16|2.3611
16:36:17|2.36024
16:36:18|2.36024
16:36:19|2.36024
16:36:20|2.36326
16:36:21|2.36326
16:36:22|2.36326
16:36:23|2.36326
16:36:24|2.3645
16:36:25|2.3645
16:36:26|2.3645
16:36:27|2.3645
16:36:28|2.3645
16:36:29|2.35706
16:36:31|2.36293
16:36:33|2.36293
16:36:34|2.36293
16:36:35|2.35743
16:36:36|2.36219
16:36:37|2.36219
16:36:38|2.36219
16:36:39|2.36219
16:36:40|2.36219
16:36:41|2.36218
16:36:42|2.36218
16:36:44|2.36282
16:36:45|2.36282
16:36:45|2.36282
16:36:47|2.36282
16:36:47|2.36282
16:36:49|2.36282
16:36:49|2.36282
16:36:51|2.36282
16:36:51|2.36282
16:36:53|2.36282
16:36:53|2.36337
16:36:55|2.36337
16:36:56|2.36337
16:36:57|2.36337
16:36:58|2.36337
16:36:59|2.36211
16:37:01|2.36173
16:37:01|2.36211
16:37:03|2.36211
16:37:04|2.36211
16:37:05|2.36212
16:37:05|2.36212
16:37:06|2.36266
16:37:07|2.36212
16:37:09|2.36212
16:37:09|2.36212
16:37:10|2.36212
16:37:12|2.36212
16:37:12|2.36212
16:37:13|2.36212
16:37:14|2.36212
16:37:16|2.36149
16:37:17|2.36196
16:37:17|2.36196
16:37:18|2.36196
16:37:19|2.36196
16:37:21|2.36196
16:37:21|2.36338
16:37:23|2.36338
16:37:23|2.36338
16:37:24|2.36338
16:37:26|2.3632
16:37:26|2.3632
16:37:27|2.36396
16:37:28|2.36397
16:37:29|2.36397
16:37:31|2.36396
16:37:33|2.36396
16:37:34|2.36396
16:37:35|2.36396
16:37:36|2.36025
16:37:37|2.36484
16:37:38|2.36
16:37:39|2.36
16:37:40|2.36001
16:37:41|2.36251
16:37:42|2.36
16:37:43|2.36
16:37:44|2.36
16:37:46|2.36377
16:37:47|2.36377
16:37:48|2.36377
16:37:48|2.36369
16:37:50|2.36369
16:37:51|2.36062
16:37:51|2.36062
16:37:53|2.36089
16:37:54|2.36089
16:37:55|2.36089
16:37:56|2.36089
16:37:57|2.3624
16:37:58|2.36086
16:37:59|2.36086
16:38:00|2.36086
16:38:01|2.36086
16:38:02|2.36086
16:38:03|2.36063
16:38:04|2.36036
16:38:04|2.36036
16:38:06|2.36222
16:38:07|2.36
16:38:08|2.36222
16:38:09|2.36222
16:38:10|2.3624
16:38:11|2.36222
16:38:11|2.36222
16:38:13|2.36385
16:38:13|2.36385
16:38:15|2.36385
16:38:16|2.36385
16:38:16|2.36385
16:38:18|2.36385
16:38:18|2.36385
16:38:20|2.36385
16:38:20|2.36385
16:38:21|2.36385
16:38:23|2.3635
16:38:23|2.36082
16:38:24|2.36336
16:38:26|2.36348
16:38:27|2.36
16:38:27|2.36011
16:38:29|2.36321
16:38:29|2.36321
16:38:31|2.36017
16:38:33|2.36289
16:38:34|2.36326
16:38:36|2.35769
16:38:36|2.35769
16:38:38|2.35769
16:38:39|2.357
16:38:40|2.36062
16:38:41|2.36062
16:38:42|2.35808
16:38:43|2.36017
16:38:44|2.36017
16:38:45|2.36017
16:38:46|2.36017
16:38:47|2.36017
16:38:48|2.36017
16:38:49|2.36017
16:38:50|2.36017
16:38:51|2.36017
16:38:52|2.36017
16:38:53|2.3582
16:38:54|2.3582
16:38:55|2.35992
16:38:56|2.35992
16:38:57|2.35992
16:38:58|2.35992
16:38:59|2.35992
16:39:01|2.35992
16:39:01|2.35992
16:39:02|2.3582
16:39:04|2.3582
16:39:05|2.3582
16:39:06|2.3582
16:39:07|2.3582
16:39:08|2.3582
16:39:09|2.3582
16:39:10|2.3582
16:39:11|2.3582
16:39:12|2.3582
16:39:13|2.3582
16:39:14|2.3582
16:39:15|2.3565
16:39:16|2.3565
16:39:17|2.3565
16:39:18|2.35848
16:39:19|2.35848
16:39:20|2.35848
16:39:22|2.35848
16:39:23|2.35848
16:39:24|2.35848
16:39:25|2.35848
16:39:26|2.35848
16:39:27|2.35848
16:39:28|2.35848
16:39:28|2.35848
16:39:30|2.35848
16:39:30|2.35848
16:39:31|2.35848
16:39:34|2.35848
16:39:35|2.35848
16:39:36|2.35646
16:39:37|2.35407
16:39:39|2.35407
16:39:40|2.35407
16:39:40|2.35407
16:39:43|2.35617
16:39:44|2.3565
16:39:45|2.3565
16:39:47|2.3565
16:39:47|2.35617
16:39:49|2.35617
16:39:49|2.35617
16:39:50|2.35617
16:39:52|2.35617
16:39:52|2.35617
16:39:53|2.35597
16:39:55|2.35597
16:39:55|2.35597
16:39:56|2.35597
16:39:57|2.35597
16:39:58|2.35597
16:39:59|2.35597
16:40:00|2.35597
16:40:01|2.35609
16:40:02|2.358
16:40:03|2.3582
16:40:04|2.35989
16:40:05|2.35989
16:40:06|2.35989
16:40:07|2.35989
16:40:08|2.35989
16:40:10|2.35989
16:40:10|2.35989
16:40:12|2.35989
16:40:12|2.35683
16:40:13|2.35683
16:40:14|2.35683
16:40:16|2.35683
16:40:17|2.35683
16:40:18|2.35683
16:40:19|2.35683
16:40:20|2.35977
16:40:21|2.35977
16:40:22|2.35977
16:40:23|2.35977
16:40:24|2.35977
16:40:25|2.35977
16:40:26|2.35977
16:40:27|2.35977
16:40:28|2.35977
16:40:29|2.35977
16:40:30|2.35977
16:40:31|2.35761
16:40:32|2.35761
16:40:33|2.35761
16:40:35|2.35761
16:40:36|2.35761
16:40:38|2.35775
16:40:39|2.35937
16:40:41|2.35975
16:40:42|2.35708
16:40:43|2.35708
16:40:44|2.35684
16:40:45|2.35684
16:40:46|2.35684
16:40:47|2.35684
16:40:48|2.35885
16:40:49|2.35885
16:40:50|2.35885
16:40:52|2.3585
16:40:53|2.3585
16:40:53|2.3585
16:40:54|2.3585
16:40:56|2.3585
16:40:57|2.3585
16:40:58|2.3585
16:40:59|2.3585
16:41:00|2.3585
16:41:01|2.3585
16:41:02|2.3585
16:41:03|2.3585
16:41:04|2.3585
16:41:05|2.3585
16:41:06|2.3585
16:41:07|2.3585
16:41:08|2.3575
16:41:09|2.3575
16:41:10|2.3575
16:41:11|2.3575
16:41:12|2.3575
16:41:13|2.3575
16:41:14|2.3575
16:41:15|2.3575
16:41:16|2.35958
16:41:18|2.35958
16:41:18|2.35958
16:41:19|2.35977
16:41:20|2.35977
16:41:21|2.35977
16:41:22|2.35977
16:41:23|2.35977
16:41:24|2.35977
16:41:25|2.35977
16:41:26|2.35977
16:41:27|2.35977
16:41:28|2.35977
16:41:29|2.35977
16:41:30|2.35977
16:41:31|2.35977
16:41:32|2.35977
16:41:33|2.35977
16:41:35|2.35977
16:41:37|2.3575
16:41:37|2.3575
16:41:39|2.3576
16:41:40|2.3576
16:41:41|2.3576
16:41:42|2.3576
16:41:43|2.3576
16:41:44|2.3576
16:41:45|2.35719
16:41:46|2.35719
16:41:48|2.35719
16:41:48|2.35941
16:41:49|2.35941
16:41:50|2.35941
16:41:51|2.35941
16:41:52|2.35941
16:41:53|2.35941
16:41:55|2.35941
16:41:55|2.35941
16:41:56|2.35941
16:41:57|2.35941
16:41:58|2.35941
16:41:59|2.35941
16:42:00|2.35941
16:42:01|2.35742
16:42:02|2.35742
16:42:03|2.35742
16:42:04|2.35953
16:42:06|2.35953
16:42:06|2.35953
16:42:07|2.35953
16:42:09|2.35953
16:42:09|2.35752
16:42:10|2.35752
16:42:12|2.35752
16:42:13|2.35752
16:42:13|2.35752
16:42:15|2.35752
16:42:15|2.35683
16:42:17|2.35683
16:42:17|2.35617
16:42:19|2.35617
16:42:20|2.35617
16:42:20|2.35617
16:42:22|2.35617
16:42:22|2.35617
16:42:24|2.35617
16:42:24|2.35617
16:42:25|2.35617
16:42:27|2.35617
16:42:28|2.35617
16:42:29|2.35617
16:42:30|2.35617
16:42:31|2.35617
16:42:31|2.35617
16:42:33|2.35617
16:42:34|2.3578
16:42:35|2.3578
16:42:37|2.35617
16:42:39|2.35617
16:42:39|2.35617
16:42:41|2.35617
16:42:42|2.35617
16:42:43|2.35617
16:42:43|2.35617
16:42:45|2.35617
16:42:45|2.35617
16:42:47|2.35447
16:42:49|2.356
16:42:49|2.356
16:42:50|2.356
16:42:51|2.35398
16:42:52|2.35398
16:42:53|2.35561
16:42:54|2.35561
16:42:55|2.35561
16:42:56|2.35561
16:42:57|2.35561
16:42:58|2.35561
16:43:00|2.35561
16:43:00|2.35561
16:43:02|2.35561
16:43:03|2.35561
16:43:04|2.35561
16:43:05|2.35561
16:43:06|2.35561
16:43:07|2.35561
16:43:08|2.34858
16:43:09|2.34858
16:43:10|2.34858
16:43:11|2.34863
16:43:13|2.34863
16:43:14|2.34863
16:43:14|2.35
16:43:16|2.34863
16:43:17|2.34863
16:43:19|2.34863
16:43:20|2.35
16:43:20|2.35
16:43:21|2.35124
16:43:23|2.35124
16:43:25|2.35
16:43:26|2.35
16:43:27|2.35
16:43:28|2.35
16:43:29|2.34938
16:43:30|2.34938
16:43:31|2.35
16:43:32|2.35
16:43:33|2.35
16:43:34|2.35
16:43:35|2.35102
16:43:36|2.35102
16:43:37|2.34938
16:43:38|2.351
16:43:39|2.351
16:43:40|2.351
16:43:41|2.351
16:43:42|2.35
16:43:43|2.35244
16:43:44|2.35244
16:43:45|2.35244
16:43:46|2.35244
16:43:47|2.35244
16:43:48|2.35244
16:43:49|2.35244
16:43:50|2.35244
16:43:51|2.35244
16:43:52|2.35
16:43:53|2.35
16:43:54|2.35
16:43:55|2.35
16:43:56|2.35
16:43:57|2.35
16:43:58|2.35001
16:43:59|2.35001
16:44:00|2.35001
16:44:01|2.35003
16:44:02|2.35002
16:44:03|2.35239
16:44:04|2.35002
16:44:05|2.35002
16:44:06|2.35002
16:44:07|2.35244
16:44:08|2.35244
16:44:09|2.35013
16:44:10|2.35013
16:44:11|2.35011
16:44:12|2.35011
16:44:13|2.3502
16:44:14|2.3502
16:44:15|2.35298
16:44:17|2.34999
16:44:18|2.35
16:44:19|2.35
16:44:20|2.35
16:44:21|2.35
16:44:22|2.35198
16:44:23|2.3496
16:44:24|2.35326
16:44:25|2.35025
16:44:27|2.35536
16:44:28|2.35059
16:44:29|2.35059
16:44:30|2.35059
16:44:32|2.35059
16:44:32|2.35059
16:44:33|2.35059
16:44:35|2.35538
16:44:35|2.35561
16:44:37|2.356
16:44:38|2.35451
16:44:39|2.35451
16:44:40|2.35451
16:44:41|2.35468
16:44:42|2.35468
16:44:43|2.35601
16:44:44|2.35601
16:44:45|2.35601
16:44:46|2.35633
16:44:47|2.35468
16:44:48|2.35468
16:44:49|2.35468
16:44:50|2.35468
16:44:51|2.3522
16:44:52|2.35129
16:44:53|2.35598
16:44:54|2.356
16:44:55|2.356
16:44:56|2.356
16:44:57|2.356
16:44:58|2.356
16:44:59|2.3522
16:45:00|2.3522
16:45:01|2.35236
16:45:02|2.35236
16:45:03|2.35236
16:45:04|2.35236
16:45:05|2.35236
16:45:06|2.356
16:45:07|2.356
16:45:08|2.356
16:45:09|2.356
16:45:10|2.356
16:45:11|2.356
16:45:12|2.356
16:45:13|2.356
16:45:14|2.356
16:45:15|2.35596
16:45:16|2.35596
16:45:17|2.356
16:45:19|2.356
16:45:20|2.356
16:45:21|2.35597
16:45:22|2.35597
16:45:23|2.35597
16:45:24|2.35597
16:45:25|2.35597
16:45:26|2.35597
16:45:28|2.35597
16:45:28|2.35597
16:45:29|2.35561
16:45:30|2.356
16:45:31|2.356
16:45:32|2.356
16:45:33|2.356
16:45:34|2.356
16:45:35|2.356
16:45:36|2.356
16:45:37|2.356
16:45:38|2.35307
16:45:39|2.35307
16:45:40|2.35579
16:45:41|2.35579
16:45:42|2.35401
16:45:43|2.35401
16:45:44|2.35401
16:45:45|2.35374
16:45:46|2.35374
16:45:47|2.35374
16:45:48|2.35374
16:45:49|2.35374
16:45:50|2.35374
16:45:51|2.35374
16:45:52|2.35374
16:45:53|2.35374
16:45:54|2.35374
16:45:55|2.35374
16:45:56|2.35374
16:45:57|2.35374
16:45:58|2.35374
16:45:59|2.35374
16:46:00|2.35374
16:46:01|2.35374
16:46:02|2.35374
16:46:03|2.35374
16:46:04|2.35374
16:46:05|2.35374
16:46:06|2.35374
16:46:07|2.35374
16:46:08|2.35374
16:46:09|2.35401
16:46:10|2.35401
16:46:11|2.35401
16:46:12|2.35596
16:46:13|2.356
16:46:14|2.356
16:46:15|2.356
16:46:16|2.35436
16:46:17|2.356
16:46:19|2.35415
16:46:20|2.35415
16:46:22|2.356
16:46:22|2.356
16:46:24|2.356
16:46:25|2.356
16:46:26|2.356
16:46:27|2.356
16:46:28|2.35436
16:46:29|2.35436
16:46:30|2.35436
16:46:31|2.35436
16:46:32|2.35436
16:46:33|2.35436
16:46:34|2.35436
16:46:35|2.35436
16:46:36|2.35436
16:46:37|2.35436
16:46:37|2.35429
16:46:39|2.35374
16:46:39|2.35433
16:46:41|2.35433
16:46:42|2.35433
16:46:43|2.35433
16:46:43|2.35433
16:46:45|2.35433
16:46:46|2.35433
16:46:47|2.35433
16:46:47|2.35247
16:46:48|2.35247
16:46:50|2.35247
16:46:51|2.35247
16:46:52|2.35247
16:46:52|2.35247
16:46:54|2.35247
16:46:54|2.35247
16:46:56|2.35247
16:46:57|2.35247
16:46:58|2.35436
16:46:59|2.35436
16:47:00|2.35599
16:47:02|2.35599
16:47:02|2.35279
16:47:04|2.35334
16:47:04|2.35334
16:47:06|2.35334
16:47:07|2.35334
16:47:08|2.35334
16:47:10|2.35334
16:47:10|2.35334
16:47:11|2.35334
16:47:12|2.35334
16:47:13|2.35334
16:47:14|2.35334
16:47:15|2.35334
16:47:16|2.35334
16:47:17|2.35334
16:47:18|2.35334
16:47:19|2.35334
16:47:20|2.35334
16:47:22|2.35499
16:47:23|2.35335
16:47:25|2.35335
16:47:26|2.35335
16:47:26|2.35335
16:47:27|2.35335
16:47:28|2.35335
16:47:30|2.35564
16:47:31|2.35564
16:47:32|2.35564
16:47:33|2.35564
16:47:34|2.35564
16:47:35|2.35564
16:47:36|2.35564
16:47:37|2.35564
16:47:37|2.35564
16:47:38|2.35418
16:47:39|2.35418
16:47:41|2.35418
16:47:42|2.35418
16:47:42|2.35438
16:47:44|2.35438
16:47:45|2.35438
16:47:46|2.35438
16:47:47|2.35438
16:47:48|2.35438
16:47:49|2.35438
16:47:50|2.35438
16:47:51|2.35438
16:47:52|2.35438
16:47:53|2.35438
16:47:54|2.35335
16:47:55|2.35335
16:47:56|2.35335
16:47:57|2.35335
16:47:58|2.35335
16:47:59|2.35335
16:48:00|2.35335
16:48:01|2.35335
16:48:02|2.35335
16:48:03|2.35335
16:48:04|2.35335
16:48:05|2.35335
16:48:05|2.35387
16:48:07|2.35387
16:48:08|2.35387
16:48:09|2.35387
16:48:10|2.35387
16:48:11|2.35335
16:48:12|2.35335
16:48:13|2.35438
16:48:14|2.35438
16:48:15|2.35438
16:48:16|2.35438
16:48:17|2.35438
16:48:18|2.35438
16:48:19|2.35438
16:48:20|2.35438
16:48:21|2.35443
16:48:23|2.35443
16:48:24|2.35584
16:48:25|2.35584
16:48:26|2.35445
16:48:27|2.35445
16:48:28|2.35443
16:48:29|2.35443
16:48:30|2.35443
16:48:31|2.35443
16:48:32|2.35443
16:48:33|2.35443
16:48:34|2.35443
16:48:35|2.35443
16:48:36|2.35443
16:48:37|2.35443
16:48:38|2.35443
16:48:39|2.35443
16:48:40|2.35443
16:48:41|2.35443
16:48:42|2.35443
16:48:43|2.35443
16:48:44|2.35443
16:48:45|2.35443
16:48:46|2.35443
16:48:47|2.35599
16:48:48|2.35599
16:48:49|2.35599
16:48:50|2.34
16:48:51|2.34999
16:48:52|2.34999
16:48:53|2.34999
16:48:54|2.34999
16:48:55|2.3487
16:48:56|2.34998
16:48:57|2.34999
16:48:58|2.34999
16:49:00|2.34999
16:49:00|2.34999
16:49:01|2.34999
16:49:02|2.34999
16:49:03|2.34998
16:49:05|2.34998
16:49:05|2.35067
16:49:06|2.35067
16:49:07|2.35243
16:49:08|2.35243
16:49:09|2.35243
16:49:10|2.35243
16:49:11|2.35243
16:49:12|2.35244
16:49:13|2.35244
16:49:15|2.35244
16:49:16|2.35244
16:49:17|2.35088
16:49:18|2.35088
16:49:19|2.35088
16:49:20|2.35088
16:49:21|2.35088
16:49:23|2.35088
16:49:24|2.35088
16:49:25|2.35054
16:49:27|2.35054
16:49:27|2.34902
16:49:29|2.34998
16:49:29|2.34998
16:49:31|2.34998
16:49:32|2.34998
16:49:33|2.34998
16:49:33|2.34998
16:49:35|2.34998
16:49:36|2.34998
16:49:37|2.34998
16:49:38|2.34998
16:49:39|2.34998
16:49:39|2.34998
16:49:40|2.34232
16:49:42|2.34338
16:49:42|2.34766
16:49:43|2.34647
16:49:45|2.34725
16:49:46|2.34238
16:49:47|2.34238
16:49:48|2.34684
16:49:50|2.34684
16:49:51|2.34684
16:49:52|2.34222
16:49:53|2.34436
16:49:53|2.34436
16:49:55|2.34413
16:49:56|2.34631
16:49:57|2.34631
16:49:58|2.34631
16:49:58|2.34631
16:49:59|2.34631
16:50:01|2.34631
16:50:01|2.34758
16:50:03|2.34758
16:50:03|2.34758
16:50:05|2.34758
16:50:05|2.34758
16:50:07|2.34758
16:50:08|2.34737
16:50:09|2.34737
16:50:10|2.34737
16:50:10|2.3477
16:50:12|2.3477
16:50:13|2.3477
16:50:14|2.3477
16:50:15|2.3477
16:50:16|2.3477
16:50:16|2.34736
16:50:18|2.34736
16:50:19|2.34736
16:50:20|2.34501
16:50:21|2.34501
16:50:23|2.34651
16:50:24|2.34501
16:50:25|2.34402
16:50:26|2.34501
16:50:27|2.34501
16:50:28|2.34501
16:50:30|2.34647
16:50:32|2.34647
16:50:32|2.34647
16:50:33|2.34647
16:50:34|2.34501
16:50:35|2.34501
16:50:36|2.34501
16:50:37|2.345
16:50:38|2.345
16:50:39|2.34402
16:50:40|2.34402
16:50:41|2.34402
16:50:42|2.34206
16:50:43|2.34206
16:50:44|2.34538
16:50:45|2.34538
16:50:46|2.34538
16:50:47|2.34538
16:50:48|2.34538
16:50:49|2.34538
16:50:50|2.34538
16:50:51|2.34484
16:50:52|2.34538
16:50:54|2.3473
16:50:55|2.34519
16:50:55|2.34519
16:50:56|2.34519
16:50:57|2.34519
16:50:59|2.34519
16:51:00|2.34519
16:51:01|2.34519
16:51:02|2.34519
16:51:02|2.34519
16:51:04|2.34519
16:51:05|2.34539
16:51:06|2.34539
16:51:06|2.34539
16:51:08|2.34539
16:51:09|2.34539
16:51:10|2.34539
16:51:11|2.34539
16:51:12|2.34539
16:51:12|2.34539
16:51:14|2.34539
16:51:14|2.34539
16:51:16|2.34539
16:51:16|2.34539
16:51:18|2.34518
16:51:19|2.34666
16:51:19|2.34666
16:51:21|2.34666
16:51:22|2.3452
16:51:24|2.3452
16:51:26|2.3452
16:51:26|2.3452
16:51:28|2.3452
16:51:28|2.3452
16:51:29|2.34486
16:51:30|2.34486
16:51:31|2.34486
16:51:32|2.34486
16:51:34|2.34486
16:51:35|2.34486
16:51:35|2.34286
16:51:37|2.34286
16:51:37|2.34286
16:51:38|2.34486
16:51:39|2.34486
16:51:40|2.34486
16:51:41|2.3427
16:51:42|2.34346
16:51:43|2.34346
16:51:44|2.34346
16:51:45|2.34346
16:51:46|2.34346
16:51:47|2.34346
16:51:48|2.34346
16:51:49|2.34346
16:51:50|2.34346
16:51:51|2.34346
16:51:53|2.34251
16:51:53|2.34251
16:51:54|2.34472
16:51:55|2.34472
16:51:56|2.34472
16:51:57|2.34472
16:51:58|2.34251
16:51:59|2.34251
16:52:00|2.34195
16:52:01|2.34195
16:52:02|2.3439
16:52:03|2.3439
16:52:04|2.34371
16:52:05|2.34356
16:52:06|2.34356
16:52:07|2.34356
16:52:08|2.34485
16:52:10|2.34485
16:52:10|2.34485
16:52:11|2.34485
16:52:13|2.34485
16:52:13|2.34485
16:52:15|2.34485
16:52:15|2.34485
16:52:16|2.34485
16:52:18|2.34485
16:52:19|2.34485
16:52:20|2.3425
16:52:20|2.3425
16:52:23|2.3425
16:52:24|2.3425
16:52:25|2.3425
16:52:26|2.3425
16:52:28|2.3425
16:52:29|2.3425
16:52:30|2.3425
16:52:31|2.3425
16:52:32|2.3425
16:52:33|2.3425
16:52:34|2.3425
16:52:35|2.3425
16:52:36|2.3425
16:52:37|2.3425
16:52:38|2.3425
16:52:39|2.3435
16:52:40|2.3435
16:52:41|2.3435
16:52:42|2.3425
16:52:43|2.34058
16:52:44|2.34058
16:52:45|2.34058
16:52:46|2.3425
16:52:47|2.3425
16:52:48|2.34388
16:52:49|2.34135
16:52:50|2.34135
16:52:51|2.34135
16:52:52|2.34475
16:52:53|2.34475
16:52:54|2.3425
16:52:56|2.3425
16:52:56|2.34475
16:52:57|2.34475
16:52:58|2.3479
16:52:59|2.34922
16:53:00|2.34927
16:53:01|2.35
16:53:02|2.34491
16:53:03|2.34488
16:53:05|2.34488
16:53:05|2.34488
16:53:06|2.34488
16:53:07|2.34488
16:53:08|2.34495
16:53:09|2.34512
16:53:10|2.34512
16:53:11|2.34512
16:53:12|2.34512
16:53:13|2.34668
16:53:14|2.34668
16:53:15|2.34051
16:53:16|2.34687
16:53:17|2.3405
16:53:18|2.3405
16:53:19|2.3405
16:53:20|2.3405
16:53:21|2.3405
16:53:22|2.3405
16:53:24|2.3405
16:53:25|2.34173
16:53:27|2.34173
16:53:27|2.34173
16:53:29|2.34173
16:53:30|2.34194
16:53:31|2.34207
16:53:32|2.34207
16:53:33|2.34366
16:53:34|2.34366
16:53:35|2.3438
16:53:36|2.3438
16:53:37|2.34392
16:53:38|2.34392
16:53:39|2.34664
16:53:40|2.34416
16:53:41|2.34418
16:53:42|2.34418
16:53:43|2.34246
16:53:44|2.34212
16:53:45|2.34212
16:53:46|2.34212
16:53:47|2.34212
16:53:48|2.34602
16:53:49|2.34392
16:53:50|2.34392
16:53:51|2.34392
16:53:52|2.34392
16:53:53|2.34392
16:53:54|2.35016
16:53:55|2.35016
16:53:56|2.34395
16:53:57|2.34433
16:53:58|2.34433
16:53:59|2.34433
16:54:00|2.34433
16:54:01|2.34953
16:54:02|2.34953
16:54:03|2.34638
16:54:04|2.34936
16:54:05|2.34936
16:54:06|2.34569
16:54:07|2.34569
16:54:08|2.34555
16:54:09|2.34555
16:54:10|2.34555
16:54:11|2.34567
16:54:12|2.34567
16:54:13|2.34404
16:54:14|2.34404
16:54:15|2.34404
16:54:16|2.34555
16:54:17|2.34555
16:54:18|2.34392
16:54:19|2.34237
16:54:20|2.34237
16:54:21|2.34237
16:54:22|2.34237
16:54:24|2.34237
16:54:24|2.34237
16:54:26|2.34237
16:54:27|2.34237
16:54:28|2.34237
16:54:29|2.34216
16:54:30|2.34237
16:54:31|2.34237
16:54:32|2.34237
16:54:33|2.34237
16:54:34|2.34237
16:54:35|2.34237
16:54:36|2.34237
16:54:37|2.34237
16:54:38|2.34237
16:54:39|2.34237
16:54:40|2.34237
16:54:41|2.34237
16:54:42|2.34211
16:54:43|2.34202
16:54:45|2.34202
16:54:46|2.34202
16:54:47|2.34202
16:54:48|2.34202
16:54:49|2.34201
16:54:50|2.34201
16:54:51|2.34201
16:54:52|2.34201
16:54:53|2.34202
16:54:54|2.34202
16:54:55|2.34202
16:54:56|2.34202
16:54:57|2.34202
16:54:58|2.34204
16:54:59|2.34204
16:55:00|2.34432
16:55:01|2.34433
16:55:02|2.34433
16:55:03|2.34433
16:55:04|2.34433
16:55:05|2.34595
16:55:06|2.34296
16:55:07|2.34855
16:55:08|2.34855
16:55:09|2.34855
16:55:10|2.34823
16:55:11|2.3433
16:55:12|2.34715
16:55:13|2.34715
16:55:14|2.34715
16:55:15|2.34715
16:55:16|2.34715
16:55:17|2.34715
16:55:18|2.34715
16:55:19|2.34715
16:55:20|2.34715
16:55:21|2.34697
16:55:22|2.3489
16:55:23|2.3489
16:55:25|2.3489
16:55:26|2.34525
16:55:27|2.34525
16:55:28|2.34525
16:55:29|2.34525
16:55:30|2.34525
16:55:31|2.34525
16:55:32|2.34525
16:55:33|2.34525
16:55:34|2.34525
16:55:35|2.34525
16:55:37|2.34525
16:55:38|2.34525
16:55:39|2.34525
16:55:40|2.34525
16:55:40|2.34525
16:55:42|2.34525
16:55:43|2.34525
16:55:43|2.345
16:55:45|2.34525
16:55:46|2.34525
16:55:47|2.34525
16:55:48|2.345
16:55:49|2.345
16:55:50|2.345
16:55:51|2.34691
16:55:52|2.34501
16:55:53|2.34501
16:55:54|2.34501
16:55:55|2.34501
16:55:56|2.34501
16:55:57|2.34525
16:55:58|2.34525
16:55:59|2.34525
16:56:00|2.34525
16:56:01|2.34525
16:56:02|2.34525
16:56:03|2.34525
16:56:04|2.34525
16:56:05|2.34525
16:56:06|2.34525
16:56:07|2.34525
16:56:08|2.34525
16:56:09|2.34525
16:56:10|2.34525
16:56:11|2.34525
16:56:12|2.34525
16:56:13|2.34525
16:56:14|2.34525
16:56:15|2.34854
16:56:16|2.34854
16:56:17|2.34854
16:56:18|2.34854
16:56:19|2.34867
16:56:20|2.34866
16:56:21|2.34866
16:56:22|2.34866
16:56:23|2.34866
16:56:24|2.34601
16:56:26|2.34526
16:56:26|2.34526
16:56:27|2.34526
16:56:29|2.34527
16:56:30|2.34527
16:56:30|2.34527
16:56:31|2.34527
16:56:32|2.34527
16:56:34|2.34527
16:56:35|2.34765
16:56:36|2.34765
16:56:37|2.34765
16:56:37|2.34765
16:56:39|2.34601
16:56:40|2.34601
16:56:42|2.35
16:56:43|2.35
16:56:43|2.34645
16:56:45|2.34645
16:56:45|2.34988
16:56:46|2.34988
16:56:47|2.34988
16:56:48|2.35
16:56:49|2.34678
16:56:51|2.34678
16:56:51|2.34678
16:56:52|2.34678
16:56:53|2.35016
16:56:54|2.35016
16:56:55|2.35096
16:56:56|2.3523
16:56:57|2.3523
16:56:59|2.35
16:56:59|2.35
16:57:00|2.35
16:57:02|2.35
16:57:03|2.35
16:57:04|2.35229
16:57:04|2.35229
16:57:05|2.35244
16:57:07|2.35443
16:57:07|2.35443
16:57:08|2.35443
16:57:09|2.356
16:57:10|2.356
16:57:11|2.356
16:57:12|2.356
16:57:13|2.356
16:57:14|2.356
16:57:15|2.356
16:57:16|2.356
16:57:17|2.356
16:57:18|2.356
16:57:19|2.356
16:57:20|2.35769
16:57:21|2.35632
16:57:23|2.35632
16:57:23|2.35664
16:57:25|2.35989
16:57:27|2.35678
16:57:28|2.36
16:57:29|2.36
16:57:30|2.35694
16:57:31|2.35693
16:57:32|2.35693
16:57:32|2.35667
16:57:34|2.35989
16:57:35|2.35989
16:57:36|2.36
16:57:37|2.36
16:57:38|2.35995
16:57:39|2.35995
16:57:40|2.35656
16:57:41|2.35995
16:57:42|2.35995
16:57:43|2.35995
16:57:44|2.35657
16:57:45|2.35657
16:57:47|2.35981
16:57:48|2.35981
16:57:49|2.35981
16:57:49|2.35981
16:57:50|2.35981
16:57:52|2.35981
16:57:52|2.35981
16:57:54|2.36
16:57:55|2.36
16:57:56|2.35995
16:57:57|2.36
16:57:58|2.36
16:57:59|2.36
16:57:59|2.35995
16:58:00|2.36
16:58:01|2.36
16:58:03|2.36
16:58:03|2.36
16:58:05|2.36
16:58:06|2.36
16:58:07|2.36
16:58:07|2.36
16:58:09|2.36
16:58:10|2.36
16:58:11|2.36
16:58:12|2.36
16:58:13|2.36
16:58:14|2.36
16:58:15|2.36
16:58:16|2.3627
16:58:17|2.36271
16:58:18|2.36271
16:58:18|2.36271
16:58:20|2.36271
16:58:20|2.36271
16:58:23|2.361
16:58:23|2.36271
16:58:24|2.36271
16:58:25|2.36271
16:58:27|2.36271
16:58:28|2.36271
16:58:29|2.36271
16:58:30|2.36271
16:58:31|2.36271
16:58:32|2.36271
16:58:33|2.36074
16:58:34|2.36095
16:58:35|2.36095
16:58:36|2.36095
16:58:37|2.36095
16:58:38|2.35995
16:58:39|2.356
16:58:40|2.356
16:58:41|2.356
16:58:42|2.35787
16:58:43|2.35787
16:58:44|2.35787
16:58:45|2.3529
16:58:46|2.3529
16:58:47|2.3529
16:58:48|2.3529
16:58:49|2.3529
16:58:50|2.3529
16:58:51|2.3529
16:58:52|2.3529
16:58:53|2.3529
16:58:54|2.3529
16:58:55|2.3529
16:58:56|2.3529
16:58:57|2.3529
16:58:58|2.35244
16:58:59|2.3522
16:59:00|2.3522
16:59:01|2.3522
16:59:02|2.3522
16:59:03|2.3522
16:59:04|2.3522
16:59:05|2.3522
16:59:06|2.3522
16:59:07|2.3522
16:59:08|2.3522
16:59:09|2.3522
16:59:10|2.3522
16:59:11|2.3522
16:59:12|2.3522
16:59:13|2.35287
16:59:14|2.35287
16:59:15|2.35287
16:59:16|2.35287
16:59:17|2.35344
16:59:18|2.35344
16:59:19|2.35287
16:59:20|2.35484
16:59:21|2.35484
16:59:22|2.35484
16:59:23|2.35484
16:59:24|2.35484
16:59:25|2.35484
16:59:27|2.35484
16:59:28|2.35484
16:59:28|2.35484
16:59:29|2.35287
16:59:31|2.34963
16:59:32|2.34729
16:59:33|2.34658
16:59:34|2.34658
16:59:35|2.34658
16:59:36|2.34658
16:59:37|2.34658
16:59:38|2.34658
16:59:39|2.34525
16:59:40|2.34525
16:59:41|2.34525
16:59:42|2.34525
16:59:43|2.34525
16:59:45|2.34525
16:59:45|2.34525
16:59:47|2.34525
16:59:48|2.34795
16:59:49|2.34795
16:59:50|2.34795
16:59:50|2.34795
16:59:52|2.34795
16:59:53|2.34526
16:59:54|2.34526
16:59:55|2.34526
16:59:56|2.34526
16:59:56|2.34526
16:59:58|2.34526
16:59:59|2.34404
17:00:00|2.34404
17:00:00|2.34539
17:00:02|2.34539
17:00:03|2.34511
17:00:04|2.34511
17:00:05|2.34511
17:00:06|2.34511
17:00:07|2.34511
17:00:07|2.34511
17:00:09|2.34511
17:00:09|2.34511
17:00:11|2.34511
17:00:11|2.34511
17:00:13|2.34511
17:00:13|2.34511
17:00:14|2.34511
17:00:16|2.34511
17:00:17|2.34511
17:00:18|2.34511
17:00:19|2.34301
17:00:20|2.3451
17:00:20|2.3451
17:00:23|2.34511
17:00:24|2.34511
17:00:24|2.34511
17:00:25|2.3451
17:00:26|2.3451
17:00:27|2.3451
17:00:29|2.3451
17:00:30|2.3451
17:00:31|2.3451
17:00:32|2.3451
17:00:33|2.3451
17:00:34|2.34302
17:00:35|2.34509
17:00:36|2.34511
17:00:37|2.34829
17:00:38|2.34829
17:00:39|2.34829
17:00:40|2.34829
17:00:41|2.34829
17:00:42|2.34829
17:00:43|2.34304
17:00:44|2.34304
17:00:45|2.34302
17:00:46|2.34509
17:00:47|2.34509
17:00:48|2.34509
17:00:49|2.34509
17:00:50|2.34509
17:00:51|2.34509
17:00:52|2.34509
17:00:53|2.34509
17:00:54|2.34509
17:00:55|2.34509
17:00:56|2.34509
17:00:57|2.34509
17:00:58|2.34509
17:00:59|2.34303
17:01:00|2.34467
17:01:01|2.34305
17:01:02|2.34508
17:01:03|2.34508
17:01:04|2.34508
17:01:05|2.34508
17:01:06|2.34508
17:01:07|2.34508
17:01:08|2.34508
17:01:09|2.34508
17:01:10|2.34508
17:01:11|2.34508
17:01:12|2.34508
17:01:13|2.34508
17:01:15|2.34305
17:01:16|2.34304
17:01:17|2.34304
17:01:17|2.34304
17:01:18|2.34304
17:01:19|2.34304
17:01:20|2.34304
17:01:21|2.34304
17:01:22|2.34304
17:01:23|2.34304
17:01:25|2.34304
17:01:26|2.34506
17:01:27|2.34504
17:01:29|2.34504
17:01:30|2.34504
17:01:31|2.34504
17:01:32|2.34504
17:01:33|2.34504
17:01:34|2.34504
17:01:35|2.34504
17:01:37|2.34504
17:01:37|2.34504
17:01:39|2.34506
17:01:40|2.34506
17:01:41|2.34504
17:01:42|2.34499
17:01:43|2.34506
17:01:44|2.34506
17:01:45|2.34501
17:01:46|2.34492
17:01:48|2.34477
17:01:48|2.34469
17:01:49|2.34458
17:01:50|2.34356
17:01:51|2.34284
17:01:52|2.34273
17:01:53|2.34269
17:01:54|2.34269
17:01:56|2.34269
17:01:58|2.34269
17:01:59|2.34269
17:02:00|2.34269
17:02:01|2.34269
17:02:01|2.34306
17:02:03|2.34306
17:02:04|2.34039
17:02:05|2.34039
17:02:06|2.34269
17:02:07|2.34269
17:02:08|2.345
17:02:09|2.34504
17:02:10|2.34504
17:02:11|2.34504
17:02:12|2.34504
17:02:13|2.34504
17:02:14|2.34504
17:02:15|2.34504
17:02:16|2.34504
17:02:17|2.34504
17:02:18|2.34504
17:02:19|2.34499
17:02:20|2.34499
17:02:21|2.34499
17:02:22|2.34499
17:02:23|2.34499
17:02:24|2.34499
17:02:25|2.34499
17:02:27|2.34499
17:02:27|2.34499
17:02:29|2.34499
17:02:30|2.34217
17:02:31|2.34217
17:02:32|2.34217
17:02:34|2.34217
17:02:35|2.34217
17:02:36|2.34217
17:02:37|2.34217
17:02:39|2.34217
17:02:40|2.34406
17:02:41|2.34406
17:02:42|2.34406
17:02:43|2.34406
17:02:44|2.34406
17:02:45|2.34406
17:02:46|2.34254
17:02:47|2.34254
17:02:48|2.34254
17:02:49|2.34254
17:02:50|2.34254
17:02:51|2.34254
17:02:52|2.34254
17:02:53|2.34254
17:02:54|2.34254
17:02:55|2.34254
17:02:56|2.34254
17:02:57|2.34254
17:02:58|2.34393
17:02:59|2.34393
17:03:00|2.34393
17:03:01|2.34393
17:03:02|2.34393
17:03:04|2.34393
17:03:04|2.34393
17:03:06|2.34393
17:03:06|2.34393
17:03:08|2.34393
17:03:08|2.34393
17:03:10|2.34393
17:03:11|2.34393
17:03:12|2.34393
17:03:12|2.34393
17:03:13|2.34393
17:03:14|2.34393
17:03:15|2.34394
17:03:17|2.34394
17:03:18|2.34487
17:03:18|2.34487
17:03:20|2.34487
17:03:20|2.34487
17:03:21|2.34487
17:03:22|2.34487
17:03:24|2.34487
17:03:24|2.34487
17:03:26|2.34487
17:03:27|2.34487
17:03:29|2.34487
17:03:29|2.34487
17:03:31|2.34487
17:03:32|2.34487
17:03:33|2.34393
17:03:34|2.34393
17:03:35|2.34393
17:03:36|2.34393
17:03:37|2.34393
17:03:38|2.34488
17:03:39|2.34488
17:03:40|2.34488
17:03:41|2.34488
17:03:43|2.34488
17:03:44|2.34488
17:03:45|2.34487
17:03:46|2.34487
17:03:46|2.34393
17:03:48|2.34393
17:03:48|2.34393
17:03:49|2.34393
17:03:51|2.34393
17:03:52|2.34393
17:03:53|2.34393
17:03:54|2.34393
17:03:55|2.34393
17:03:56|2.34393
17:03:57|2.34393
17:03:58|2.34393
17:03:59|2.34393
17:04:00|2.34393
17:04:01|2.34486
17:04:02|2.34486
17:04:03|2.34486
17:04:04|2.34486
17:04:06|2.34486
17:04:06|2.34486
17:04:07|2.34486
17:04:08|2.34486
17:04:09|2.34256
17:04:10|2.34256
17:04:11|2.34256
17:04:12|2.34256
17:04:13|2.3421
17:04:14|2.3421
17:04:15|2.34365
17:04:16|2.34365
17:04:17|2.34365
17:04:18|2.34365
17:04:19|2.34393
17:04:20|2.34393
17:04:21|2.34393
17:04:22|2.34393
17:04:23|2.34393
17:04:24|2.34393
17:04:25|2.34393
17:04:26|2.34482
17:04:27|2.34487
17:04:29|2.3421
17:04:30|2.3421
17:04:32|2.3446
17:04:34|2.3446
17:04:34|2.34249
17:04:35|2.34333
17:04:37|2.34249
17:04:38|2.34249
17:04:39|2.34249
17:04:40|2.34249
17:04:41|2.34333
17:04:42|2.34333
17:04:43|2.34211
17:04:44|2.34211
17:04:46|2.34211
17:04:46|2.3421
17:04:47|2.3405
17:04:49|2.3405
17:04:49|2.34332
17:04:51|2.34332
17:04:51|2.34332
17:04:52|2.34332
17:04:53|2.34332
17:04:54|2.34332
17:04:55|2.34001
17:04:56|2.34001
17:04:57|2.34001
17:04:59|2.34001
17:04:59|2.34001
17:05:00|2.34001
17:05:01|2.34001
17:05:03|2.34001
17:05:03|2.34001
17:05:04|2.339
17:05:05|2.33899
17:05:07|2.339
17:05:08|2.339
17:05:08|2.33899
17:05:10|2.33899
17:05:11|2.33315
17:05:11|2.33314
17:05:12|2.33171
17:05:14|2.33874
17:05:14|2.33874
17:05:15|2.33898
17:05:17|2.33897
17:05:17|2.33897
17:05:18|2.33897
17:05:19|2.33897
17:05:20|2.33882
17:05:21|2.33882
17:05:22|2.33882
17:05:23|2.33882
17:05:25|2.33882
17:05:25|2.33882
17:05:26|2.33882
17:05:27|2.33882
17:05:28|2.33882
17:05:29|2.33882
17:05:31|2.33898
17:05:33|2.33661
17:05:34|2.33661
17:05:35|2.33664
17:05:36|2.33898
17:05:37|2.33898
17:05:38|2.33898
17:05:39|2.33898
17:05:40|2.33659
17:05:41|2.33659
17:05:42|2.33796
17:05:43|2.33796
17:05:45|2.33796
17:05:45|2.33796
17:05:46|2.33796
17:05:47|2.33796
17:05:48|2.33481
17:05:49|2.33795
17:05:50|2.33795
17:05:51|2.33795
17:05:52|2.33795
17:05:53|2.33795
17:05:54|2.33795
17:05:55|2.33795
17:05:56|2.33795
17:05:57|2.33795
17:05:58|2.33795
17:05:59|2.33795
17:06:00|2.33795
17:06:01|2.33795
17:06:02|2.33795
17:06:03|2.33795
17:06:04|2.33795
17:06:05|2.33795
17:06:06|2.33738
17:06:07|2.33738
17:06:09|2.33738
17:06:09|2.33738
17:06:10|2.33738
17:06:11|2.33738
17:06:12|2.33738
17:06:13|2.33738
17:06:15|2.33738
17:06:15|2.33738
17:06:16|2.33564
17:06:17|2.33564
17:06:18|2.33564
17:06:19|2.33738
17:06:20|2.33487
17:06:21|2.33487
17:06:22|2.33631
17:06:23|2.33668
17:06:24|2.33882
17:06:25|2.339
17:06:26|2.33693
17:06:27|2.33693
17:06:28|2.33693
17:06:30|2.33693
17:06:31|2.33693
17:06:32|2.33693
17:06:33|2.338
17:06:34|2.33899
17:06:35|2.339
17:06:37|2.339
17:06:38|2.339
17:06:39|2.33979
17:06:40|2.34336
17:06:41|2.33805
17:06:42|2.33805
17:06:43|2.33805
17:06:44|2.34297
17:06:45|2.34297
17:06:46|2.33938
17:06:48|2.33938
17:06:48|2.33668
17:06:49|2.33668
17:06:50|2.33668
17:06:51|2.33668
17:06:52|2.33668
17:06:53|2.34173
17:06:55|2.34173
17:06:55|2.34173
17:06:56|2.34173
17:06:57|2.34173
17:06:58|2.34173
17:06:59|2.34173
17:07:00|2.34173
17:07:02|2.34173
17:07:02|2.33689
17:07:03|2.33689
17:07:04|2.33689
17:07:05|2.33689
17:07:06|2.33689
17:07:07|2.33689
17:07:08|2.33689
17:07:10|2.33689
17:07:10|2.33689
17:07:11|2.33689
17:07:12|2.33689
17:07:13|2.33689
17:07:14|2.33689
17:07:16|2.33689
17:07:16|2.33689
17:07:17|2.33689
17:07:19|2.33689
17:07:19|2.33689
17:07:20|2.33689
17:07:22|2.33689
17:07:22|2.33689
17:07:23|2.33896
17:07:24|2.33896
17:07:25|2.33896
17:07:26|2.33896
17:07:27|2.33896
17:07:28|2.33896
17:07:29|2.33926
17:07:31|2.33926
17:07:32|2.34067
17:07:33|2.34067
17:07:34|2.34067
17:07:35|2.34067
17:07:36|2.34067
17:07:37|2.34067
17:07:38|2.34067
17:07:39|2.34067
17:07:41|2.34067
17:07:42|2.34067
17:07:43|2.34067
17:07:44|2.34067
17:07:45|2.34067
17:07:46|2.34067
17:07:47|2.34067
17:07:48|2.34067
17:07:49|2.33873
17:07:50|2.33873
17:07:51|2.33873
17:07:53|2.34067
17:07:54|2.34067
17:07:55|2.34067
17:07:56|2.34067
17:07:57|2.34067
17:07:58|2.34067
17:07:59|2.34067
17:08:00|2.34067
17:08:01|2.34067
17:08:02|2.34067
17:08:03|2.34067
17:08:04|2.34067
17:08:05|2.34067
17:08:06|2.34067
17:08:07|2.34067
17:08:08|2.34067
17:08:09|2.339
17:08:10|2.339
17:08:11|2.339
17:08:12|2.339
17:08:13|2.339
17:08:14|2.339
17:08:15|2.339
17:08:16|2.339
17:08:17|2.339
17:08:18|2.339
17:08:19|2.339
17:08:20|2.339
17:08:21|2.33901
17:08:22|2.33901
17:08:23|2.33901
17:08:24|2.33901
17:08:25|2.33901
17:08:26|2.33901
17:08:27|2.33874
17:08:28|2.33874
17:08:29|2.33874
17:08:30|2.33874
17:08:31|2.33874
17:08:32|2.339
17:08:33|2.339
17:08:35|2.339
17:08:36|2.339
17:08:38|2.339
17:08:39|2.339
17:08:40|2.339
17:08:41|2.339
17:08:42|2.339
17:08:43|2.339
17:08:44|2.339
17:08:45|2.339
17:08:46|2.339
17:08:47|2.339
17:08:48|2.339
17:08:49|2.33776
17:08:50|2.34108
17:08:51|2.34108
17:08:53|2.34108
17:08:54|2.34108
17:08:54|2.34108
17:08:56|2.34108
17:08:56|2.34108
17:08:57|2.34108
17:08:58|2.34108
17:08:59|2.34108
17:09:00|2.34108
17:09:01|2.34108
17:09:02|2.34108
17:09:04|2.34108
17:09:04|2.34108
17:09:06|2.34108
17:09:06|2.33777
17:09:08|2.33777
17:09:08|2.33777
17:09:09|2.33797
17:09:10|2.33797
17:09:11|2.33797
17:09:13|2.33797
17:09:14|2.33797
17:09:15|2.33797
17:09:16|2.33797
17:09:17|2.33797
17:09:19|2.34
17:09:20|2.34
17:09:21|2.34039
17:09:22|2.34039
17:09:23|2.34039
17:09:23|2.33875
17:09:25|2.33875
17:09:26|2.33875
17:09:27|2.33875
17:09:28|2.33813
17:09:29|2.33813
17:09:30|2.33813
17:09:31|2.33813
17:09:33|2.33886
17:09:33|2.33885
17:09:35|2.33885
17:09:36|2.33885
17:09:37|2.33885
17:09:38|2.33885
17:09:39|2.33885
17:09:40|2.33885
17:09:41|2.33886
17:09:42|2.33886
17:09:44|2.33886
17:09:45|2.33886
17:09:46|2.33886
17:09:47|2.33886
17:09:47|2.33886
17:09:49|2.33886
17:09:49|2.33886
17:09:51|2.34073
17:09:52|2.33886
17:09:53|2.33886
17:09:53|2.33886
17:09:55|2.33886
17:09:56|2.33886
17:09:56|2.33886
17:09:59|2.33886
17:09:59|2.33886
17:10:00|2.33886
17:10:01|2.33886
17:10:02|2.33886
17:10:03|2.33886
17:10:04|2.33886
17:10:05|2.33886
17:10:06|2.33886
17:10:07|2.33886
17:10:08|2.33886
17:10:09|2.33886
17:10:10|2.33887
17:10:11|2.33887
17:10:12|2.33887
17:10:14|2.33887
17:10:14|2.33885
17:10:15|2.33885
17:10:16|2.33885
17:10:18|2.33885
17:10:19|2.33998
17:10:20|2.33998
17:10:20|2.33998
17:10:22|2.33998
17:10:23|2.33998
17:10:24|2.33998
17:10:25|2.33998
17:10:26|2.33998
17:10:27|2.33998
17:10:27|2.33998
17:10:29|2.33998
17:10:29|2.34
17:10:31|2.34
17:10:32|2.34
17:10:34|2.34
17:10:34|2.34
17:10:36|2.33998
17:10:37|2.33998
17:10:38|2.33998
17:10:40|2.34195
17:10:41|2.34195
17:10:42|2.34195
17:10:43|2.34137
17:10:43|2.34246
17:10:45|2.34422
17:10:46|2.34422
17:10:47|2.34422
17:10:48|2.34422
17:10:49|2.34422
17:10:50|2.33998
17:10:50|2.34391
17:10:51|2.34391
17:10:52|2.34391
17:10:54|2.34391
17:10:55|2.34391
17:10:56|2.34391
17:10:57|2.34391
17:10:58|2.34391
17:10:58|2.34391
17:10:59|2.34391
17:11:00|2.34186
17:11:02|2.34186
17:11:02|2.34186
17:11:03|2.34186
17:11:05|2.34186
17:11:05|2.34186
17:11:06|2.34186
17:11:07|2.34186
17:11:09|2.34186
17:11:09|2.34186
17:11:10|2.34186
17:11:11|2.34186
17:11:13|2.34186
17:11:13|2.34186
17:11:14|2.34022
17:11:16|2.34022
17:11:16|2.34022
17:11:17|2.34022
17:11:18|2.34022
17:11:20|2.34022
17:11:20|2.34022
17:11:21|2.34177
17:11:22|2.34
17:11:23|2.34
17:11:24|2.34
17:11:26|2.34
17:11:27|2.34
17:11:28|2.34
17:11:29|2.34
17:11:30|2.34
17:11:30|2.34
17:11:31|2.34
17:11:33|2.34
17:11:35|2.34
17:11:36|2.34
17:11:37|2.34175
17:11:38|2.34175
17:11:39|2.34175
17:11:41|2.34175
17:11:41|2.34175
17:11:43|2.34175
17:11:43|2.34175
17:11:44|2.34175
17:11:45|2.34175
17:11:47|2.34175
17:11:48|2.34175
17:11:49|2.34175
17:11:50|2.34
17:11:51|2.34
17:11:52|2.34
17:11:54|2.34175
17:11:54|2.34175
17:11:56|2.34175
17:11:57|2.34175
17:11:57|2.34357
17:11:58|2.34357
17:12:00|2.34357
17:12:00|2.34357
17:12:01|2.34357
17:12:02|2.34357
17:12:04|2.34357
17:12:05|2.34357
17:12:05|2.34357
17:12:07|2.34357
17:12:07|2.34357
17:12:09|2.34357
17:12:10|2.34357
17:12:10|2.34141
17:12:11|2.34141
17:12:12|2.34141
17:12:13|2.34141
17:12:14|2.34141
17:12:15|2.34141
17:12:16|2.34141
17:12:18|2.34141
17:12:18|2.34141
17:12:19|2.34141
17:12:20|2.34141
17:12:21|2.34287
17:12:22|2.34287
17:12:23|2.34287
17:12:25|2.34287
17:12:25|2.3434
17:12:26|2.3434
17:12:27|2.3435
17:12:28|2.3435
17:12:29|2.3435
17:12:30|2.34287
17:12:31|2.34287
17:12:32|2.34018
17:12:33|2.34287
17:12:35|2.34349
17:12:37|2.34349
17:12:39|2.34349
17:12:40|2.3435
17:12:41|2.34341
17:12:42|2.34506
17:12:43|2.34817
17:12:44|2.34514
17:12:45|2.34514
17:12:46|2.34514
17:12:47|2.34514
17:12:48|2.34514
17:12:49|2.34514
17:12:50|2.34514
17:12:51|2.34579
17:12:52|2.34793
17:12:53|2.34793
17:12:54|2.34793
17:12:55|2.34956
17:12:56|2.34968
17:12:57|2.34968
17:12:58|2.34971
17:12:59|2.34971
17:13:00|2.3475
17:13:01|2.3475
17:13:02|2.3475
17:13:03|2.3475
17:13:04|2.35
17:13:05|2.35
17:13:06|2.35
17:13:07|2.35
17:13:08|2.35
17:13:09|2.35
17:13:10|2.35
17:13:11|2.34999
17:13:12|2.34945
17:13:13|2.35001
17:13:14|2.35001
17:13:15|2.35
17:13:16|2.35001
17:13:17|2.35001
17:13:18|2.35001
17:13:19|2.35001
17:13:20|2.35001
17:13:21|2.35001
17:13:22|2.35001
17:13:23|2.35001
17:13:24|2.34945
17:13:25|2.34814
17:13:26|2.34809
17:13:27|2.34809
17:13:28|2.34756
17:13:29|2.34815
17:13:30|2.34815
17:13:31|2.34812
17:13:32|2.34812
17:13:33|2.34812
17:13:35|2.34812
17:13:36|2.34812
17:13:38|2.34869
17:13:39|2.34869
17:13:41|2.34869
17:13:42|2.35
17:13:43|2.34878
17:13:44|2.34878
17:13:45|2.34878
17:13:46|2.34878
17:13:47|2.34878
17:13:48|2.34878
17:13:48|2.34878
17:13:50|2.34878
17:13:51|2.34811
17:13:52|2.34811
17:13:53|2.34811
17:13:54|2.35131
17:13:55|2.35347
17:13:55|2.35347
17:13:57|2.35067
17:13:58|2.35067
17:13:59|2.35067
17:14:00|2.35067
17:14:00|2.35067
17:14:02|2.35269
17:14:03|2.35269
17:14:04|2.35289
17:14:05|2.35289
17:14:05|2.35289
17:14:07|2.35572
17:14:08|2.35572
17:14:09|2.35572
17:14:10|2.35572
17:14:11|2.35572
17:14:12|2.35572
17:14:13|2.35572
17:14:14|2.356
17:14:15|2.356
17:14:16|2.35573
17:14:17|2.35716
17:14:18|2.35716
17:14:18|2.35716
17:14:19|2.35716
17:14:21|2.35716
17:14:22|2.35716
17:14:23|2.35716
17:14:23|2.35603
17:14:25|2.35603
17:14:27|2.35689
17:14:27|2.35689
17:14:28|2.35689
17:14:29|2.35689
17:14:30|2.35689
17:14:31|2.35689
17:14:32|2.35926
17:14:33|2.35926
17:14:35|2.35926
17:14:37|2.35925
17:14:38|2.35925
17:14:39|2.35925
17:14:40|2.35925
17:14:41|2.35925
17:14:42|2.35925
17:14:43|2.35925
17:14:44|2.35923
17:14:45|2.35923
17:14:46|2.35927
17:14:47|2.35927
17:14:48|2.35927
17:14:49|2.35927
17:14:50|2.35925
17:14:51|2.35927
17:14:52|2.357
17:14:53|2.357
17:14:54|2.35927
17:14:55|2.35927
17:14:57|2.35703
17:14:57|2.35703
17:14:58|2.35703
17:15:00|2.35703
17:15:00|2.35703
17:15:01|2.36
17:15:02|2.36
17:15:05|2.36
17:15:05|2.35761
17:15:07|2.36
17:15:07|2.36
17:15:08|2.36
17:15:10|2.36
17:15:11|2.36
17:15:12|2.36
17:15:13|2.36
17:15:14|2.36
17:15:15|2.36
17:15:16|2.35999
17:15:17|2.35999
17:15:18|2.36
17:15:19|2.36
17:15:20|2.36
17:15:21|2.36
17:15:22|2.36
17:15:23|2.36
17:15:24|2.36
17:15:25|2.36
17:15:26|2.36
17:15:27|2.36001
17:15:28|2.36001
17:15:29|2.36001
17:15:30|2.36001
17:15:31|2.36001
17:15:33|2.36271
17:15:33|2.36271
17:15:34|2.36271
17:15:35|2.36271
17:15:37|2.36271
17:15:38|2.36
17:15:39|2.36003
17:15:40|2.36003
17:15:42|2.35926
17:15:43|2.35926
17:15:43|2.35926
17:15:45|2.35926
17:15:46|2.35926
17:15:47|2.35926
17:15:48|2.35926
17:15:49|2.35926
17:15:50|2.35972
17:15:50|2.35972
17:15:51|2.35848
17:15:52|2.36003
17:15:53|2.36003
17:15:54|2.36003
17:15:55|2.36003
17:15:56|2.36003
17:15:57|2.36003
17:15:59|2.35849
17:16:00|2.35849
17:16:01|2.35849
17:16:02|2.35849
17:16:03|2.36055
17:16:04|2.36055
17:16:04|2.36055
17:16:06|2.36055
17:16:07|2.36055
17:16:07|2.36055
17:16:09|2.36055
17:16:10|2.36055
17:16:11|2.36055
17:16:12|2.36055
17:16:12|2.35887
17:16:13|2.35887
17:16:14|2.35887
17:16:16|2.35828
17:16:17|2.35828
17:16:17|2.35828
17:16:18|2.35828
17:16:20|2.35828
17:16:21|2.35828
17:16:22|2.35828
17:16:22|2.35828
17:16:23|2.35828
17:16:25|2.35758
17:16:25|2.35758
17:16:27|2.35758
17:16:28|2.35758
17:16:28|2.35758
17:16:29|2.35758
17:16:31|2.35758
17:16:31|2.35758
17:16:33|2.35758
17:16:33|2.35758
17:16:35|2.35758
17:16:36|2.35758
17:16:38|2.35758
17:16:38|2.35758
17:16:40|2.35758
17:16:41|2.35638
17:16:42|2.35638
17:16:43|2.35758
17:16:44|2.35758
17:16:45|2.35758
17:16:46|2.35758
17:16:46|2.35758
17:16:49|2.35758
17:16:49|2.35758
17:16:51|2.35758
17:16:51|2.35758
17:16:52|2.35639
17:16:53|2.35639
17:16:54|2.35758
17:16:55|2.35758
17:16:56|2.35758
17:16:57|2.35758
17:16:58|2.35572
17:16:59|2.35572
17:17:00|2.35572
17:17:01|2.35572
17:17:02|2.35572
17:17:03|2.35572
17:17:04|2.35572
17:17:06|2.35572
17:17:06|2.35572
17:17:07|2.35572
17:17:08|2.35572
17:17:09|2.35572
17:17:10|2.35572
17:17:11|2.35572
17:17:12|2.35572
17:17:13|2.35572
17:17:14|2.35572
17:17:15|2.35572
17:17:16|2.35757
17:17:17|2.35757
17:17:18|2.35757
17:17:19|2.35757
17:17:20|2.35757
17:17:21|2.35757
17:17:22|2.35757
17:17:23|2.35572
17:17:24|2.35757
17:17:25|2.35757
17:17:26|2.3572
17:17:27|2.3572
17:17:28|2.3572
17:17:29|2.3558
17:17:30|2.35572
17:17:31|2.3521
17:17:32|2.3536
17:17:33|2.3536
17:17:34|2.3536
17:17:35|2.3536
17:17:36|2.3536
17:17:38|2.3536
17:17:39|2.3536
17:17:40|2.3536
17:17:42|2.3536
17:17:42|2.3536
17:17:43|2.35057
17:17:44|2.35321
17:17:45|2.35321
17:17:46|2.35321
17:17:47|2.35361
17:17:48|2.35361
17:17:49|2.35361
17:17:50|2.35361
17:17:51|2.35391
17:17:52|2.35571
17:17:53|2.35571
17:17:54|2.35571
17:17:55|2.35571
17:17:56|2.35571
17:17:57|2.35571
17:17:58|2.35571
17:17:59|2.3505
17:18:01|2.3505
17:18:02|2.35454
17:18:03|2.35454
17:18:03|2.35454
17:18:05|2.35454
17:18:05|2.35454
17:18:06|2.35401
17:18:07|2.35401
17:18:09|2.35401
17:18:10|2.35401
17:18:10|2.35401
17:18:11|2.35401
17:18:13|2.35186
17:18:13|2.35186
17:18:15|2.35186
17:18:16|2.35186
17:18:16|2.35186
17:18:17|2.35186
17:18:19|2.35186
17:18:20|2.35186
17:18:21|2.35186
17:18:22|2.35186
17:18:22|2.35091
17:18:23|2.35091
17:18:25|2.35091
17:18:25|2.35091
17:18:27|2.35135
17:18:28|2.35135
17:18:28|2.3509
17:18:29|2.3509
17:18:30|2.35062
17:18:32|2.35062
17:18:33|2.35062
17:18:33|2.35062
17:18:34|2.35062
17:18:36|2.35062
17:18:36|2.3505
17:18:38|2.3505
17:18:40|2.3505
17:18:41|2.3505
17:18:42|2.3505
17:18:43|2.3505
17:18:43|2.35297
17:18:44|2.35297
17:18:46|2.35297
17:18:47|2.35298
17:18:48|2.35298
17:18:49|2.35298
17:18:50|2.35298
17:18:51|2.35298
17:18:52|2.35298
17:18:53|2.35062
17:18:54|2.35062
17:18:55|2.3505
17:18:57|2.3505
17:18:58|2.35297
17:18:59|2.3505
17:19:00|2.3505
17:19:00|2.3505
17:19:01|2.3505
17:19:03|2.3505
17:19:04|2.3505
17:19:04|2.3505
17:19:05|2.35199
17:19:07|2.35199
17:19:07|2.35199
17:19:08|2.35135
17:19:10|2.35135
17:19:11|2.35051
17:19:11|2.35051
17:19:13|2.35051
17:19:14|2.352
17:19:14|2.352
17:19:15|2.352
17:19:16|2.352
17:19:17|2.352
17:19:19|2.352
17:19:20|2.352
17:19:20|2.352
17:19:21|2.352
17:19:22|2.352
17:19:23|2.352
17:19:24|2.352
17:19:25|2.352
17:19:27|2.35409
17:19:27|2.35409
17:19:28|2.35409
17:19:29|2.35409
17:19:30|2.35409
17:19:32|2.35409
17:19:33|2.35409
17:19:33|2.35409
17:19:35|2.35409
17:19:36|2.35409
17:19:36|2.35409
17:19:37|2.35409
17:19:39|2.35409
17:19:41|2.35409
17:19:42|2.35409
17:19:43|2.35409
17:19:44|2.35409
17:19:45|2.35409
17:19:46|2.35409
17:19:47|2.35402
17:19:48|2.35402
17:19:49|2.35402
17:19:50|2.35402
17:19:51|2.35402
17:19:52|2.35409
17:19:53|2.35409
17:19:54|2.35261
17:19:55|2.35409
17:19:56|2.35409
17:19:57|2.35409
17:19:58|2.35409
17:19:59|2.35409
17:20:00|2.35409
17:20:01|2.35409
17:20:02|2.35409
17:20:03|2.35409
17:20:04|2.35409
17:20:05|2.35409
17:20:06|2.35409
17:20:07|2.35409
17:20:08|2.35409
17:20:09|2.35409
17:20:10|2.35409
17:20:11|2.35409
17:20:12|2.35409
17:20:13|2.35409
17:20:14|2.35409
17:20:15|2.35409
17:20:16|2.35409
17:20:17|2.35409
17:20:18|2.35409
17:20:19|2.35409
17:20:20|2.35409
17:20:21|2.35265
17:20:22|2.35265
17:20:23|2.35265
17:20:24|2.35409
17:20:25|2.35409
17:20:26|2.35409
17:20:27|2.35409
17:20:28|2.35409
17:20:29|2.35409
17:20:30|2.35265
17:20:31|2.35261
17:20:32|2.35261
17:20:33|2.35261
17:20:34|2.35261
17:20:35|2.35261
17:20:36|2.35261
17:20:37|2.35403
17:20:38|2.35403
17:20:39|2.35403
17:20:41|2.35403
17:20:41|2.35403
17:20:43|2.35403
17:20:44|2.35403
17:20:45|2.35403
17:20:46|2.35403
17:20:47|2.35403
17:20:47|2.35403
17:20:50|2.35261
17:20:51|2.35261
17:20:52|2.35261
17:20:53|2.35261
17:20:54|2.35261
17:20:55|2.352
17:20:56|2.352
17:20:57|2.352
17:20:58|2.352
17:20:59|2.352
17:21:00|2.35199
17:21:01|2.35199
17:21:02|2.35199
17:21:03|2.35199
17:21:04|2.35199
17:21:05|2.35199
17:21:06|2.35199
17:21:07|2.35199
17:21:08|2.35199
17:21:09|2.35084
17:21:10|2.35084
17:21:11|2.35084
17:21:12|2.35084
17:21:13|2.35084
17:21:14|2.35199
17:21:15|2.35
17:21:16|2.35
17:21:17|2.34963
17:21:18|2.34984
17:21:19|2.34984
17:21:20|2.34813
17:21:21|2.34813
17:21:22|2.34813
17:21:23|2.34813
17:21:24|2.34813
17:21:25|2.34813
17:21:26|2.34813
17:21:27|2.34813
17:21:28|2.34999
17:21:29|2.34999
17:21:30|2.34999
17:21:31|2.34999
17:21:32|2.34999
17:21:33|2.34814
17:21:34|2.34814
17:21:35|2.34404
17:21:36|2.34447
17:21:37|2.34447
17:21:38|2.34447
17:21:39|2.34447
17:21:41|2.34447
17:21:42|2.34723
17:21:43|2.34491
17:21:44|2.34491
17:21:45|2.34881
17:21:47|2.34448
17:21:47|2.34448
17:21:49|2.34448
17:21:50|2.34448
17:21:51|2.34448
17:21:52|2.34482
17:21:54|2.34482
17:21:54|2.34482
17:21:55|2.34483
17:21:56|2.34483
17:21:57|2.34479
17:21:58|2.34479
17:21:59|2.34479
17:22:00|2.34479
17:22:01|2.34479
17:22:03|2.34479
17:22:04|2.34479
17:22:04|2.34479
17:22:05|2.34479
17:22:06|2.34479
17:22:07|2.34479
17:22:08|2.34479
17:22:09|2.34479
17:22:10|2.34479
17:22:11|2.34479
17:22:12|2.34479
17:22:14|2.34479
17:22:14|2.34479
17:22:15|2.34479
17:22:17|2.34479
17:22:17|2.34479
17:22:18|2.34479
17:22:19|2.34479
17:22:20|2.34479
17:22:21|2.34479
17:22:22|2.34479
17:22:23|2.34479
17:22:25|2.34478
17:22:26|2.34799
17:22:27|2.34799
17:22:27|2.34799
17:22:28|2.34799
17:22:29|2.34799
17:22:31|2.34799
17:22:32|2.34797
17:22:32|2.34797
17:22:33|2.34797
17:22:35|2.34797
17:22:35|2.34621
17:22:37|2.34621
17:22:37|2.34621
17:22:39|2.34797
17:22:40|2.34797
17:22:42|2.34869
17:22:43|2.34797
17:22:44|2.34797
17:22:45|2.34797
17:22:46|2.34797
17:22:47|2.34797
17:22:49|2.34797
17:22:50|2.34797
17:22:51|2.34797
17:22:52|2.34797
17:22:53|2.34797
17:22:54|2.34797
17:22:55|2.35148
17:22:56|2.34478
17:22:57|2.34478
17:22:58|2.34561
17:22:59|2.34561
17:23:00|2.34561
17:23:01|2.34561
17:23:02|2.34561
17:23:03|2.34561
17:23:04|2.34561
17:23:05|2.34561
17:23:06|2.34561
17:23:07|2.34561
17:23:08|2.34478
17:23:09|2.34478
17:23:10|2.34478
17:23:11|2.34476
17:23:12|2.34476
17:23:13|2.34476
17:23:14|2.34476
17:23:15|2.34476
17:23:16|2.34759
17:23:17|2.34759
17:23:18|2.34759
17:23:19|2.34759
17:23:20|2.34759
17:23:21|2.34759
17:23:22|2.34759
17:23:23|2.34936
17:23:24|2.34936
17:23:25|2.34936
17:23:26|2.34936
17:23:27|2.34936
17:23:28|2.34936
17:23:30|2.34936
17:23:30|2.34936
17:23:31|2.34936
17:23:32|2.34936
17:23:34|2.34936
17:23:34|2.34936
17:23:35|2.34936
17:23:36|2.34936
17:23:37|2.34936
17:23:38|2.34936
17:23:39|2.34936
17:23:40|2.34936
17:23:42|2.34936
17:23:43|2.34936
17:23:44|2.34936
17:23:46|2.34936
17:23:47|2.34999
17:23:48|2.34999
17:23:49|2.34999
17:23:50|2.34999
17:23:51|2.34999
17:23:52|2.34999
17:23:53|2.34999
17:23:54|2.34999
17:23:55|2.34999
17:23:56|2.34768
17:23:57|2.34768
17:23:58|2.34768
17:23:59|2.34768
17:24:00|2.34768
17:24:01|2.34768
17:24:02|2.34768
17:24:03|2.34768
17:24:04|2.34768
17:24:05|2.34768
17:24:06|2.34768
17:24:07|2.34768
17:24:08|2.34768
17:24:09|2.34768
17:24:10|2.34768
17:24:11|2.34768
17:24:12|2.34798
17:24:13|2.35
17:24:14|2.35
17:24:15|2.35
17:24:16|2.35
17:24:17|2.35
17:24:18|2.35
17:24:19|2.35
17:24:20|2.35
17:24:21|2.34994
17:24:22|2.34994
17:24:23|2.34822
17:24:24|2.34822
17:24:25|2.34822
17:24:26|2.34822
17:24:27|2.34832
17:24:28|2.34832
17:24:29|2.34832
17:24:30|2.34832
17:24:31|2.34832
17:24:32|2.34832
17:24:33|2.34832
17:24:34|2.34832
17:24:35|2.34832
17:24:36|2.34832
17:24:37|2.34832
17:24:39|2.34832
17:24:40|2.34832
17:24:40|2.34832
17:24:42|2.34832
17:24:44|2.347
17:24:45|2.34697
17:24:46|2.34697
17:24:48|2.34697
17:24:49|2.34697
17:24:50|2.34697
17:24:51|2.34697
17:24:52|2.34562
17:24:53|2.34562
17:24:55|2.34562
17:24:55|2.34562
17:24:56|2.347
17:24:58|2.34697
17:24:58|2.34697
17:25:00|2.34697
17:25:00|2.34697
17:25:01|2.34697
17:25:02|2.34562
17:25:03|2.34562
17:25:04|2.34562
17:25:05|2.34562
17:25:06|2.34562
17:25:07|2.34562
17:25:08|2.34562
17:25:10|2.34562
17:25:10|2.34562
17:25:11|2.34696
17:25:12|2.34696
17:25:13|2.34696
17:25:14|2.34696
17:25:15|2.34696
17:25:16|2.34696
17:25:17|2.34696
17:25:18|2.34696
17:25:19|2.34696
17:25:20|2.34696
17:25:21|2.34696
17:25:22|2.34696
17:25:23|2.34696
17:25:24|2.34696
17:25:25|2.34696
17:25:26|2.346
17:25:27|2.346
17:25:28|2.346
17:25:29|2.346
17:25:30|2.346
17:25:31|2.346
17:25:33|2.347
17:25:34|2.347
17:25:34|2.34603
17:25:35|2.34603
17:25:36|2.34603
17:25:37|2.34603
17:25:38|2.34603
17:25:39|2.34603
17:25:40|2.34603
17:25:41|2.34603
17:25:43|2.34603
17:25:45|2.34603
17:25:47|2.34603
17:25:47|2.34603
17:25:48|2.34603
17:25:50|2.34603
17:25:50|2.34603
17:25:51|2.34603
17:25:52|2.34603
17:25:53|2.347
17:25:54|2.347
17:25:56|2.347
17:25:56|2.347
17:25:57|2.34562
17:25:58|2.34562
17:26:00|2.34562
17:26:00|2.34562
17:26:02|2.34562
17:26:04|2.34562
17:26:04|2.34562
17:26:05|2.34562
17:26:06|2.34562
17:26:07|2.34562
17:26:08|2.34562
17:26:09|2.34562
17:26:10|2.34562
17:26:11|2.34603
17:26:12|2.34603
17:26:14|2.34603
17:26:14|2.34603
17:26:15|2.34603
17:26:16|2.34603
17:26:17|2.34603
17:26:18|2.34603
17:26:19|2.34603
17:26:20|2.34603
17:26:21|2.34603
17:26:22|2.34603
17:26:23|2.34603
17:26:24|2.34562
17:26:25|2.34562
17:26:26|2.34562
17:26:27|2.34562
17:26:28|2.34562
17:26:29|2.34562
17:26:30|2.34562
17:26:31|2.34562
17:26:32|2.34562
17:26:33|2.34562
17:26:34|2.34562
17:26:35|2.34562
17:26:36|2.346
17:26:37|2.34562
17:26:38|2.34562
17:26:39|2.34562
17:26:40|2.34562
17:26:41|2.34562
17:26:42|2.34562
17:26:43|2.34562
17:26:45|2.34562
17:26:47|2.346
17:26:48|2.346
17:26:49|2.346
17:26:50|2.346
17:26:51|2.346
17:26:52|2.346
17:26:54|2.346
17:26:55|2.346
17:26:56|2.346
17:26:57|2.346
17:26:58|2.34562
17:26:59|2.34562
17:27:00|2.34562
17:27:00|2.34562
17:27:01|2.346
17:27:03|2.346
17:27:04|2.346
17:27:04|2.346
17:27:06|2.346
17:27:07|2.346
17:27:08|2.346
17:27:08|2.346
17:27:10|2.346
17:27:11|2.346
17:27:12|2.346
17:27:13|2.346
17:27:14|2.346
17:27:15|2.34563
17:27:16|2.34563
17:27:17|2.34563
17:27:18|2.34563
17:27:19|2.34562
17:27:20|2.34599
17:27:21|2.34599
17:27:22|2.34599
17:27:23|2.34599
17:27:24|2.34561
17:27:25|2.34615
17:27:26|2.346
17:27:27|2.346
17:27:28|2.346
17:27:29|2.346
17:27:30|2.34565
17:27:31|2.34565
17:27:32|2.34565
17:27:33|2.34561
17:27:34|2.34561
17:27:35|2.34561
17:27:36|2.34561
17:27:37|2.34561
17:27:38|2.34561
17:27:40|2.34561
17:27:40|2.34561
17:27:41|2.34701
17:27:43|2.34701
17:27:43|2.34701
17:27:44|2.34701
17:27:46|2.34701
17:27:48|2.34701
17:27:48|2.34701
17:27:49|2.34701
17:27:50|2.34701
17:27:52|2.34701
17:27:52|2.34701
17:27:53|2.34701
17:27:54|2.34701
17:27:56|2.34701
17:27:58|2.34701
17:27:58|2.34561
17:27:59|2.34701
17:28:00|2.34701
17:28:01|2.34701
17:28:02|2.34701
17:28:03|2.34701
17:28:04|2.34701
17:28:05|2.34701
17:28:06|2.34701
17:28:07|2.34701
17:28:08|2.34701
17:28:09|2.34701
17:28:11|2.34701
17:28:12|2.34701
17:28:12|2.34701
17:28:14|2.34865
17:28:15|2.34865
17:28:16|2.34865
17:28:16|2.34865
17:28:17|2.34865
17:28:19|2.34865
17:28:20|2.34991
17:28:21|2.34991
17:28:22|2.34991
17:28:23|2.34991
17:28:24|2.34991
17:28:25|2.34991
17:28:26|2.34991
17:28:27|2.34991
17:28:28|2.34992
17:28:28|2.34992
17:28:30|2.34992
17:28:31|2.34992
17:28:31|2.35
17:28:33|2.35
17:28:34|2.35226
17:28:35|2.35226
17:28:36|2.35226
17:28:37|2.35226
17:28:38|2.35226
17:28:40|2.35226
17:28:40|2.35226
17:28:41|2.35226
17:28:42|2.35226
17:28:43|2.35226
17:28:44|2.35226
17:28:46|2.35226
17:28:48|2.35226
17:28:49|2.35226
17:28:50|2.35226
17:28:51|2.35226
17:28:52|2.35226
17:28:53|2.35226
17:28:54|2.35226
17:28:55|2.35226
17:28:56|2.35226
17:28:58|2.35226
17:28:58|2.34841
17:28:59|2.34841
17:29:00|2.35213
17:29:01|2.35213
17:29:02|2.35213
17:29:03|2.35213
17:29:04|2.35213
17:29:05|2.35213
17:29:06|2.35213
17:29:07|2.34881
17:29:08|2.34881
17:29:09|2.34881
17:29:10|2.34881
17:29:11|2.34881
17:29:12|2.34881
17:29:13|2.34881
17:29:14|2.34881
17:29:15|2.34881
17:29:16|2.34881
17:29:17|2.34881
17:29:18|2.34881
17:29:19|2.34881
17:29:20|2.34881
17:29:21|2.35077
17:29:22|2.35077
17:29:23|2.35077
17:29:24|2.35077
17:29:25|2.35077
17:29:26|2.35077
17:29:27|2.35077
17:29:28|2.35077
17:29:29|2.35077
17:29:30|2.35077
17:29:31|2.35213
17:29:32|2.35213
17:29:33|2.35213
17:29:34|2.35213
17:29:36|2.35213
17:29:36|2.35213
17:29:37|2.35213
17:29:38|2.35213
17:29:39|2.35213
17:29:40|2.35225
17:29:41|2.35226
17:29:42|2.35226
17:29:44|2.35226
17:29:44|2.35226
17:29:45|2.35226
17:29:47|2.35225
17:29:49|2.35519
17:29:50|2.35519
17:29:51|2.35519
17:29:52|2.35519
17:29:53|2.35519
17:29:54|2.35519
17:29:55|2.35519
17:29:56|2.35519
17:29:57|2.35519
17:29:58|2.35177
17:29:59|2.35177
17:30:00|2.35177
17:30:01|2.35177
17:30:02|2.35177
17:30:03|2.35177
17:30:04|2.35347
17:30:06|2.35347
17:30:07|2.35369
17:30:08|2.35369
17:30:09|2.35369
17:30:10|2.3584
17:30:11|2.3584
17:30:12|2.35378
17:30:13|2.35378
17:30:14|2.35378
17:30:15|2.35378
17:30:16|2.35378
17:30:17|2.35378
17:30:18|2.35378
17:30:19|2.35378
17:30:20|2.35403
17:30:21|2.35403
17:30:22|2.35846
17:30:23|2.35846
17:30:24|2.3584
17:30:25|2.36
17:30:26|2.36
17:30:27|2.36
17:30:28|2.36017
17:30:29|2.36017
17:30:30|2.36017
17:30:31|2.36017
17:30:32|2.36017
17:30:33|2.36017
17:30:34|2.35998
17:30:35|2.357
17:30:36|2.35701
17:30:37|2.35701
17:30:38|2.35972
17:30:39|2.35972
17:30:41|2.36271
17:30:41|2.362
17:30:42|2.3585
17:30:43|2.3585
17:30:44|2.3585
17:30:46|2.3585
17:30:48|2.36
17:30:49|2.35809
17:30:50|2.35809
17:30:51|2.35809
17:30:52|2.35809
17:30:54|2.35809
17:30:54|2.35824
17:30:55|2.3581
17:30:56|2.3581
17:30:57|2.3581
17:30:59|2.36163
17:30:59|2.35503
17:31:01|2.35503
17:31:02|2.35503
17:31:03|2.35503
17:31:04|2.35503
17:31:05|2.35503
17:31:06|2.35572
17:31:07|2.35572
17:31:08|2.35572
17:31:09|2.35572
17:31:10|2.35572
17:31:11|2.3595
17:31:12|2.3595
17:31:13|2.3595
17:31:14|2.3595
17:31:15|2.3595
17:31:16|2.3595
17:31:17|2.3595
17:31:18|2.3579
17:31:19|2.3579
17:31:20|2.3579
17:31:21|2.3579
17:31:22|2.3579
17:31:23|2.358
17:31:25|2.3575
17:31:25|2.3575
17:31:26|2.3575
17:31:28|2.3575
17:31:28|2.3575
17:31:29|2.3575
17:31:30|2.35572
17:31:32|2.3575
17:31:32|2.3575
17:31:34|2.3575
17:31:34|2.3575
17:31:36|2.3575
17:31:36|2.35572
17:31:37|2.35572
17:31:38|2.35572
17:31:40|2.35572
17:31:40|2.35572
17:31:41|2.35572
17:31:43|2.35572
17:31:43|2.35572
17:31:45|2.35572
17:31:45|2.35753
17:31:46|2.35753
17:31:47|2.35589
17:31:50|2.35589
17:31:51|2.35753
17:31:52|2.35753
17:31:53|2.35753
17:31:54|2.35753
17:31:55|2.35753
17:31:56|2.35753
17:31:57|2.35753
17:31:58|2.35502
17:31:59|2.35502
17:32:00|2.35502
17:32:01|2.36
17:32:02|2.36
17:32:03|2.36001
17:32:04|2.36001
17:32:05|2.36001
17:32:06|2.36001
17:32:07|2.36001
17:32:08|2.36001
17:32:09|2.36001
17:32:10|2.36001
17:32:11|2.36001
17:32:12|2.36001
17:32:13|2.36001
17:32:14|2.36001
17:32:15|2.36001
17:32:16|2.36001
17:32:17|2.36001
17:32:18|2.36001
17:32:19|2.36
17:32:20|2.36
17:32:21|2.36
17:32:22|2.36
17:32:23|2.36
17:32:24|2.36
17:32:25|2.36
17:32:26|2.36
17:32:27|2.36
17:32:28|2.36
17:32:29|2.36
17:32:30|2.36
17:32:31|2.36
17:32:32|2.36
17:32:33|2.36
17:32:34|2.36
17:32:35|2.36
17:32:36|2.36
17:32:37|2.36
17:32:38|2.36271
17:32:39|2.36271
17:32:40|2.36271
17:32:41|2.36271
17:32:42|2.36258
17:32:43|2.36258
17:32:44|2.36258
17:32:45|2.36258
17:32:46|2.36258
17:32:48|2.36258
17:32:49|2.36258
17:32:51|2.36258
17:32:52|2.36052
17:32:53|2.36271
17:32:54|2.36271
17:32:55|2.36271
17:32:56|2.3627
17:32:58|2.3627
17:32:58|2.36065
17:33:00|2.36065
17:33:00|2.36066
17:33:01|2.36066
17:33:02|2.36066
17:33:03|2.36066
17:33:04|2.36066
17:33:05|2.36066
17:33:06|2.3627
17:33:07|2.3627
17:33:09|2.3627
17:33:10|2.36066
17:33:11|2.36066
17:33:12|2.36066
17:33:13|2.36066
17:33:14|2.36066
17:33:15|2.36066
17:33:16|2.36066
17:33:17|2.36066
17:33:18|2.36066
17:33:19|2.36066
17:33:20|2.36066
17:33:21|2.36066
17:33:22|2.36066
17:33:24|2.36066
17:33:24|2.36066
17:33:25|2.36066
17:33:26|2.36066
17:33:27|2.36066
17:33:28|2.36066
17:33:29|2.36066
17:33:30|2.36066
17:33:31|2.36066
17:33:32|2.36066
17:33:33|2.36066
17:33:34|2.36066
17:33:35|2.36066
17:33:36|2.36066
17:33:37|2.36066
17:33:38|2.36066
17:33:39|2.36066
17:33:40|2.36066
17:33:41|2.36066
17:33:42|2.36066
17:33:43|2.36066
17:33:44|2.36066
17:33:45|2.36066
17:33:46|2.36066
17:33:48|2.36066
17:33:49|2.36066
17:33:51|2.36066
17:33:52|2.36066
17:33:53|2.36066
17:33:54|2.36067
17:33:55|2.36232
17:33:56|2.36232
17:33:57|2.36232
17:33:58|2.36232
17:33:59|2.36066
17:34:00|2.36066
17:34:01|2.36066
17:34:02|2.36066
17:34:03|2.36066
17:34:04|2.36066
17:34:05|2.36066
17:34:06|2.36066
17:34:07|2.36067
17:34:08|2.36067
17:34:09|2.36067
17:34:10|2.36067
17:34:11|2.36066
17:34:12|2.36066
17:34:13|2.36066
17:34:14|2.36066
17:34:16|2.36066
17:34:16|2.36066
17:34:17|2.36066
17:34:18|2.36066
17:34:19|2.36066
17:34:20|2.36066
17:34:21|2.36066
17:34:22|2.36066
17:34:23|2.36232
17:34:24|2.36066
17:34:25|2.36066
17:34:26|2.36066
17:34:27|2.36066
17:34:28|2.36066
17:34:29|2.36066
17:34:30|2.36066
17:34:31|2.36066
17:34:32|2.36066
17:34:33|2.36066
17:34:34|2.36066
17:34:35|2.36066
17:34:36|2.36066
17:34:38|2.36066
17:34:38|2.36066
17:34:39|2.36066
17:34:40|2.36067
17:34:41|2.36066
17:34:42|2.36066
17:34:43|2.36066
17:34:44|2.36066
17:34:45|2.36066
17:34:46|2.36269
17:34:48|2.3627
17:34:49|2.3627
17:34:50|2.3627
17:34:51|2.3627
17:34:52|2.3627
17:34:53|2.3627
17:34:54|2.3627
17:34:55|2.3627
17:34:56|2.3627
17:34:57|2.3627
17:34:58|2.36372
17:34:59|2.36332
17:35:00|2.36332
17:35:01|2.36332
17:35:03|2.36332
17:35:04|2.36352
17:35:05|2.36352
17:35:06|2.36352
17:35:07|2.36352
17:35:08|2.36352
17:35:09|2.36352
17:35:10|2.36352
17:35:11|2.36352
17:35:12|2.36352
17:35:13|2.36352
17:35:14|2.36352
17:35:15|2.36352
17:35:16|2.36313
17:35:17|2.36313
17:35:18|2.36313
17:35:19|2.361
17:35:20|2.36327
17:35:21|2.36327
17:35:22|2.36327
17:35:23|2.36327
17:35:24|2.36327
17:35:25|2.36327
17:35:26|2.36155
17:35:27|2.36155
17:35:29|2.36067
17:35:30|2.36067
17:35:30|2.36067
17:35:32|2.36067
17:35:33|2.36067
17:35:34|2.36067
17:35:35|2.36067
17:35:36|2.36067
17:35:37|2.36067
17:35:38|2.35516
17:35:39|2.35516
17:35:40|2.36037
17:35:41|2.36037
17:35:42|2.36037
17:35:43|2.36037
17:35:44|2.36037
17:35:45|2.36037
17:35:46|2.36037
17:35:47|2.35791
17:35:48|2.35791
17:35:50|2.35791
17:35:51|2.35516
17:35:52|2.35516
17:35:53|2.35516
17:35:55|2.35516
17:35:55|2.35516
17:35:56|2.35516
17:35:58|2.35516
17:35:59|2.35516
17:36:00|2.35516
17:36:01|2.35515
17:36:02|2.35515
17:36:02|2.35515
17:36:04|2.35515
17:36:04|2.35515
17:36:05|2.35516
17:36:07|2.35516
17:36:07|2.35516
17:36:09|2.35516
17:36:10|2.35516
17:36:11|2.35516
17:36:12|2.35517
17:36:13|2.35518
17:36:14|2.35677
17:36:15|2.35677
17:36:16|2.35677
17:36:17|2.35677
17:36:18|2.35518
17:36:19|2.35518
17:36:20|2.35518
17:36:21|2.35518
17:36:22|2.35518
17:36:23|2.35518
17:36:24|2.35518
17:36:25|2.35518
17:36:26|2.35518
17:36:27|2.35518
17:36:28|2.35518
17:36:29|2.35517
17:36:30|2.35517
17:36:31|2.35517
17:36:32|2.35517
17:36:33|2.35517
17:36:34|2.35517
17:36:35|2.35517
17:36:36|2.35517
17:36:37|2.35517
17:36:38|2.35518
17:36:39|2.35516
17:36:40|2.35516
17:36:41|2.35516
17:36:42|2.35516
17:36:43|2.35516
17:36:44|2.35516
17:36:45|2.35677
17:36:46|2.35677
17:36:47|2.35677
17:36:48|2.35677
17:36:50|2.35677
17:36:52|2.35677
17:36:53|2.35681
17:36:54|2.35681
17:36:54|2.35681
17:36:56|2.36021
17:36:57|2.36021
17:36:57|2.36021
17:36:58|2.36021
17:37:00|2.35681
17:37:02|2.36004
17:37:02|2.36004
17:37:03|2.36004
17:37:04|2.36004
17:37:05|2.35965
17:37:06|2.35965
17:37:07|2.35965
17:37:09|2.35965
17:37:09|2.35965
17:37:10|2.35965
17:37:11|2.35727
17:37:12|2.35727
17:37:13|2.35737
17:37:14|2.35737
17:37:15|2.35737
17:37:16|2.35737
17:37:17|2.35737
17:37:18|2.36209
17:37:19|2.36209
17:37:20|2.36209
17:37:21|2.36191
17:37:22|2.36191
17:37:24|2.36191
17:37:24|2.36192
17:37:25|2.36192
17:37:26|2.36192
17:37:27|2.36192
17:37:28|2.36027
17:37:29|2.36027
17:37:30|2.36027
17:37:31|2.36027
17:37:32|2.361
17:37:33|2.361
17:37:34|2.361
17:37:35|2.361
17:37:36|2.361
17:37:37|2.361
17:37:38|2.361
17:37:39|2.361
17:37:40|2.361
17:37:41|2.361
17:37:42|2.361
17:37:43|2.361
17:37:44|2.361
17:37:45|2.361
17:37:46|2.361
17:37:47|2.361
17:37:48|2.361
17:37:49|2.361
17:37:51|2.361
17:37:52|2.361
17:37:53|2.361
17:37:54|2.361
17:37:55|2.36144
17:37:56|2.36144
17:37:56|2.36144
17:37:57|2.36144
17:37:58|2.36144
17:37:59|2.36144
17:38:01|2.36449
17:38:02|2.36449
17:38:03|2.36449
17:38:04|2.36449
17:38:04|2.36211
17:38:06|2.36211
17:38:07|2.36211
17:38:08|2.36211
17:38:09|2.36211
17:38:09|2.36211
17:38:11|2.36211
17:38:12|2.36211
17:38:12|2.36211
17:38:14|2.36211
17:38:15|2.36211
17:38:17|2.36211
17:38:17|2.36211
17:38:18|2.36211
17:38:19|2.36211
17:38:20|2.36211
17:38:21|2.3631
17:38:22|2.3631
17:38:23|2.3631
17:38:24|2.3631
17:38:26|2.3631
17:38:26|2.3631
17:38:28|2.3631
17:38:28|2.3631
17:38:29|2.3631
17:38:30|2.3631
17:38:31|2.3631
17:38:32|2.36338
17:38:33|2.36338
17:38:34|2.36338
17:38:36|2.36338
17:38:36|2.36338
17:38:37|2.36338
17:38:38|2.36338
17:38:39|2.36338
17:38:40|2.3631
17:38:41|2.3631
17:38:42|2.36337
17:38:43|2.36337
17:38:44|2.36337
17:38:45|2.36337
17:38:46|2.36337
17:38:47|2.363
17:38:49|2.363
17:38:51|2.363
17:38:51|2.363
17:38:53|2.363
17:38:53|2.363
17:38:54|2.363
17:38:55|2.36456
17:38:57|2.36456
17:38:57|2.36456
17:38:58|2.36456
17:38:59|2.36456
17:39:00|2.36456
17:39:01|2.36218
17:39:02|2.36218
17:39:03|2.36218
17:39:04|2.36218
17:39:05|2.36218
17:39:06|2.36218
17:39:07|2.36218
17:39:08|2.36218
17:39:09|2.36454
17:39:10|2.36454
17:39:11|2.36454
17:39:12|2.36454
17:39:13|2.36454
17:39:14|2.36454
17:39:15|2.36454
17:39:16|2.36454
17:39:17|2.36454
17:39:18|2.36454
17:39:19|2.36454
17:39:21|2.36454
17:39:21|2.36454
17:39:23|2.36454
17:39:24|2.36218
17:39:24|2.36218
17:39:25|2.36218
17:39:26|2.36453
17:39:28|2.36453
17:39:29|2.36453
17:39:29|2.36453
17:39:31|2.36453
17:39:32|2.36453
17:39:33|2.36453
17:39:33|2.36453
17:39:34|2.36453
17:39:36|2.36453
17:39:36|2.36453
17:39:38|2.36453
17:39:39|2.36453
17:39:40|2.36453
17:39:40|2.36453
17:39:41|2.36453
17:39:42|2.36453
17:39:44|2.36454
17:39:44|2.36454
17:39:45|2.36454
17:39:47|2.36454
17:39:48|2.36454
17:39:48|2.36454
17:39:51|2.36222
17:39:52|2.36222
17:39:53|2.36222
17:39:54|2.36441
17:39:55|2.36441
17:39:56|2.36441
17:39:57|2.36441
17:39:58|2.36225
17:39:59|2.36225
17:39:59|2.36417
17:40:01|2.36454
17:40:02|2.36224
17:40:04|2.36454
17:40:04|2.36454
17:40:05|2.36454
17:40:06|2.36454
17:40:07|2.36454
17:40:08|2.36454
17:40:09|2.36454
17:40:10|2.36454
17:40:11|2.36454
17:40:13|2.36454
17:40:14|2.36454
17:40:14|2.36454
17:40:15|2.36586
17:40:17|2.36613
17:40:17|2.36617
17:40:19|2.36617
17:40:20|2.36617
17:40:21|2.36617
17:40:22|2.36617
17:40:22|2.36617
17:40:23|2.36659
17:40:24|2.36659
17:40:25|2.36659
17:40:26|2.36659
17:40:28|2.36659
17:40:29|2.36659
17:40:30|2.36659
17:40:30|2.36659
17:40:31|2.36659
17:40:32|2.36659
17:40:34|2.36659
17:40:34|2.36658
17:40:36|2.36658
17:40:37|2.36658
17:40:38|2.36658
17:40:39|2.36658
17:40:40|2.36658
17:40:40|2.36658
17:40:41|2.36658
17:40:43|2.36658
17:40:43|2.36658
17:40:45|2.36658
17:40:45|2.36658
17:40:47|2.36658
17:40:48|2.36658
17:40:48|2.36658
17:40:50|2.36658
17:40:51|2.36658
17:40:53|2.36658
17:40:54|2.36657
17:40:55|2.36657
17:40:56|2.36657
17:40:57|2.36657
17:40:58|2.36657
17:40:59|2.36657
17:41:00|2.36657
17:41:01|2.36462
17:41:02|2.36462
17:41:03|2.36462
17:41:04|2.36462
17:41:05|2.36657
17:41:06|2.36657
17:41:07|2.36657
17:41:08|2.36657
17:41:09|2.36657
17:41:10|2.36657
17:41:11|2.36463
17:41:12|2.36463
17:41:13|2.36463
17:41:14|2.36463
17:41:15|2.36463
17:41:16|2.36454
17:41:17|2.36454
17:41:18|2.36454
17:41:19|2.36463
17:41:20|2.36463
17:41:21|2.36462
17:41:22|2.36462
17:41:23|2.36462
17:41:24|2.36462
17:41:25|2.36462
17:41:26|2.36462
17:41:27|2.36463
17:41:28|2.36463
17:41:29|2.36463
17:41:30|2.36463
17:41:31|2.36463
17:41:32|2.36463
17:41:33|2.36463
17:41:34|2.36463
17:41:35|2.36463
17:41:36|2.36463
17:41:37|2.36463
17:41:38|2.36463
17:41:39|2.36463
17:41:40|2.363
17:41:41|2.363
17:41:42|2.363
17:41:43|2.36293
17:41:44|2.36293
17:41:45|2.36293
17:41:46|2.36293
17:41:47|2.36293
17:41:48|2.36293
17:41:49|2.36293
17:41:50|2.36293
17:41:51|2.36293
17:41:53|2.36293
17:41:54|2.36003
17:41:55|2.36003
17:41:56|2.36003
17:41:57|2.36
17:41:58|2.363
17:41:59|2.36002
17:42:00|2.36002
17:42:01|2.36002
17:42:03|2.36
17:42:03|2.36261
17:42:04|2.36261
17:42:06|2.36261
17:42:06|2.36002
17:42:07|2.36002
17:42:08|2.36002
17:42:09|2.36002
17:42:11|2.36014
17:42:12|2.36014
17:42:13|2.36014
17:42:14|2.36014
17:42:15|2.36014
17:42:16|2.36014
17:42:17|2.36014
17:42:18|2.3624
17:42:19|2.3624
17:42:20|2.3624
17:42:21|2.3624
17:42:22|2.3624
17:42:23|2.3624
17:42:24|2.3624
17:42:26|2.3624
17:42:26|2.3607
17:42:28|2.3607
17:42:28|2.3607
17:42:29|2.3607
17:42:30|2.3607
17:42:31|2.3607
17:42:33|2.36236
17:42:33|2.36236
17:42:34|2.36236
17:42:35|2.36236
17:42:37|2.36236
17:42:37|2.36236
17:42:38|2.36236
17:42:39|2.36236
17:42:40|2.36236
17:42:41|2.36236
17:42:42|2.36236
17:42:43|2.36236
17:42:44|2.36236
17:42:45|2.36236
17:42:46|2.36236
17:42:47|2.36236
17:42:49|2.36236
17:42:50|2.36236
17:42:51|2.36236
17:42:53|2.36236
17:42:54|2.36236
17:42:56|2.36236
17:42:57|2.36236
17:42:58|2.36236
17:42:59|2.36236
17:43:00|2.36236
17:43:01|2.36236
17:43:02|2.36236
17:43:03|2.36035
17:43:04|2.3604
17:43:05|2.3604
17:43:06|2.36228
17:43:07|2.36228
17:43:08|2.36228
17:43:09|2.36062
17:43:10|2.36062
17:43:11|2.36062
17:43:12|2.36062
17:43:13|2.36062
17:43:14|2.36035
17:43:15|2.36035
17:43:16|2.36035
17:43:17|2.36035
17:43:18|2.36035
17:43:19|2.36035
17:43:20|2.36228
17:43:21|2.36228
17:43:22|2.36228
17:43:23|2.36228
17:43:24|2.36228
17:43:25|2.36228
17:43:26|2.36228
17:43:27|2.36228
17:43:28|2.36228
17:43:29|2.36228
17:43:30|2.36228
17:43:31|2.36228
17:43:32|2.36228
17:43:33|2.36228
17:43:34|2.36228
17:43:35|2.36228
17:43:36|2.36228
17:43:37|2.36228
17:43:38|2.36228
17:43:39|2.36228
17:43:40|2.36228
17:43:41|2.36228
17:43:42|2.36228
17:43:43|2.36228
17:43:44|2.36228
17:43:45|2.36228
17:43:46|2.36228
17:43:47|2.36228
17:43:48|2.36228
17:43:49|2.36036
17:43:50|2.36036
17:43:51|2.36036
17:43:52|2.36036
17:43:53|2.36036
17:43:54|2.36036
17:43:55|2.36036
17:43:56|2.36036
17:43:57|2.36036
17:43:58|2.36036
17:43:59|2.36036
17:44:00|2.36036
17:44:02|2.36036
17:44:03|2.36036
17:44:04|2.36036
17:44:05|2.36036
17:44:05|2.36036
17:44:07|2.36036
17:44:08|2.36036
17:44:09|2.36036
17:44:09|2.36036
17:44:11|2.36036
17:44:12|2.36036
17:44:13|2.36227
17:44:14|2.36227
17:44:15|2.36227
17:44:16|2.36227
17:44:17|2.36227
17:44:17|2.36227
17:44:19|2.3607
17:44:20|2.36063
17:44:21|2.3607
17:44:22|2.36498
17:44:23|2.36498
17:44:24|2.36482
17:44:25|2.36482
17:44:26|2.36482
17:44:27|2.36482
17:44:28|2.36482
17:44:29|2.36482
17:44:30|2.36482
17:44:31|2.36482
17:44:32|2.36482
17:44:33|2.36482
17:44:34|2.36482
17:44:35|2.36482
17:44:36|2.36466
17:44:37|2.36466
17:44:38|2.36466
17:44:39|2.36492
17:44:40|2.36492
17:44:41|2.36492
17:44:42|2.36492
17:44:43|2.36257
17:44:45|2.36403
17:44:46|2.36403
17:44:47|2.36403
17:44:47|2.36403
17:44:48|2.36403
17:44:50|2.36403
17:44:51|2.36403
17:44:52|2.36403
17:44:54|2.36351
17:44:55|2.36351
17:44:56|2.36351
17:44:58|2.36351
17:44:58|2.36345
17:44:59|2.36345
17:45:00|2.3618
17:45:02|2.3618
17:45:02|2.3618
17:45:04|2.36035
17:45:04|2.36035
17:45:05|2.36035
17:45:06|2.36035
17:45:07|2.3618
17:45:09|2.3618
17:45:09|2.3618
17:45:10|2.3618
17:45:12|2.36035
17:45:12|2.36035
17:45:14|2.36035
17:45:14|2.36035
17:45:16|2.36035
17:45:16|2.36035
17:45:17|2.36035
17:45:19|2.36035
17:45:19|2.36035
17:45:20|2.36002
17:45:21|2.36002
17:45:22|2.36002
17:45:23|2.36002
17:45:24|2.36002
17:45:26|2.36002
17:45:27|2.36002
17:45:27|2.36002
17:45:29|2.36002
17:45:29|2.36002
17:45:30|2.36002
17:45:32|2.36002
17:45:33|2.36002
17:45:34|2.36002
17:45:34|2.36002
17:45:35|2.36002
17:45:36|2.36002
17:45:37|2.36178
17:45:38|2.36178
17:45:39|2.36178
17:45:40|2.36178
17:45:41|2.36178
17:45:42|2.36178
17:45:43|2.36178
17:45:45|2.36178
17:45:45|2.36178
17:45:47|2.36178
17:45:47|2.36178
17:45:48|2.3618
17:45:49|2.3618
17:45:50|2.36776
17:45:51|2.36776
17:45:53|2.36776
17:45:54|2.36776
17:45:56|2.36776
17:45:57|2.36776
17:45:58|2.36776
17:45:59|2.36941
17:46:01|2.36941
17:46:01|2.36605
17:46:02|2.36605
17:46:03|2.36635
17:46:05|2.36636
17:46:06|2.36636
17:46:07|2.36636
17:46:08|2.36636
17:46:10|2.36636
17:46:10|2.36636
17:46:12|2.36761
17:46:13|2.36761
17:46:13|2.36761
17:46:14|2.36761
17:46:15|2.36674
17:46:16|2.37
17:46:17|2.37
17:46:18|2.37
17:46:19|2.37
17:46:20|2.37
17:46:21|2.37
17:46:22|2.37
17:46:23|2.37019
17:46:24|2.37
17:46:25|2.37
17:46:26|2.37
17:46:27|2.37
17:46:28|2.37
17:46:29|2.37
17:46:30|2.37
17:46:31|2.37
17:46:32|2.37
17:46:33|2.37
17:46:34|2.37
17:46:35|2.37
17:46:36|2.3699
17:46:37|2.36848
17:46:38|2.36848
17:46:39|2.36848
17:46:41|2.36848
17:46:41|2.36848
17:46:42|2.36848
17:46:43|2.36979
17:46:44|2.36781
17:46:45|2.36781
17:46:46|2.36903
17:46:47|2.36903
17:46:48|2.36631
17:46:49|2.36631
17:46:50|2.36631
17:46:51|2.36631
17:46:52|2.36631
17:46:53|2.36631
17:46:54|2.36631
17:46:56|2.36631
17:46:58|2.36631
17:46:59|2.36803
17:47:00|2.36803
17:47:00|2.365
17:47:02|2.36607
17:47:03|2.36607
17:47:04|2.36178
17:47:05|2.36769
17:47:06|2.36607
17:47:07|2.36607
17:47:08|2.36607
17:47:09|2.36607
17:47:10|2.36764
17:47:11|2.36764
17:47:12|2.36764
17:47:13|2.36764
17:47:14|2.36764
17:47:15|2.36764
17:47:16|2.36764
17:47:17|2.36764
17:47:18|2.36764
17:47:19|2.3675
17:47:21|2.36764
17:47:21|2.36764
17:47:22|2.36764
17:47:23|2.36757
17:47:25|2.36757
17:47:26|2.36757
17:47:27|2.36757
17:47:28|2.36757
17:47:29|2.36751
17:47:29|2.36757
17:47:30|2.36757
17:47:31|2.36757
17:47:32|2.36495
17:47:33|2.36495
17:47:34|2.36495
17:47:35|2.36495
17:47:36|2.36495
17:47:38|2.36495
17:47:38|2.36617
17:47:39|2.36617
17:47:40|2.36617
17:47:41|2.36557
17:47:43|2.3653
17:47:43|2.3653
17:47:45|2.3653
17:47:46|2.3653
17:47:47|2.3653
17:47:47|2.3653
17:47:48|2.36334
17:47:49|2.36334
17:47:50|2.36334
17:47:51|2.36334
17:47:52|2.36526
17:47:54|2.36526
17:47:55|2.36526
17:47:56|2.36526
17:47:57|2.36526
17:47:59|2.36526
17:48:00|2.36526
17:48:00|2.36526
17:48:02|2.36241
17:48:03|2.36241
17:48:04|2.36241
17:48:04|2.36179
17:48:06|2.36179
17:48:07|2.36179
17:48:08|2.36179
17:48:09|2.36179
17:48:09|2.36179
17:48:11|2.36448
17:48:12|2.36448
17:48:13|2.36448
17:48:14|2.36448
17:48:15|2.36247
17:48:16|2.36529
17:48:16|2.36529
17:48:18|2.36529
17:48:19|2.36529
17:48:20|2.36529
17:48:21|2.36529
17:48:22|2.36529
17:48:23|2.36529
17:48:24|2.36529
17:48:24|2.36529
17:48:25|2.36529
17:48:27|2.36529
17:48:28|2.3619
17:48:28|2.36523
17:48:30|2.36523
17:48:31|2.36523
17:48:31|2.36229
17:48:32|2.36229
17:48:33|2.36229
17:48:35|2.36229
17:48:36|2.36229
17:48:37|2.36229
17:48:38|2.36229
17:48:39|2.36229
17:48:40|2.36229
17:48:41|2.36229
17:48:42|2.36229
17:48:43|2.36229
17:48:44|2.36229
17:48:44|2.36229
17:48:45|2.36229
17:48:47|2.36229
17:48:47|2.36229
17:48:48|2.36229
17:48:50|2.36229
17:48:51|2.36229
17:48:52|2.36229
17:48:52|2.36229
17:48:54|2.36229
17:48:55|2.36229
17:48:56|2.36229
17:48:58|2.36229
17:48:59|2.36229
17:49:00|2.36229
17:49:02|2.3653
17:49:03|2.3653
17:49:05|2.3653
17:49:07|2.3653
17:49:07|2.3653
17:49:08|2.3653
17:49:09|2.3653
17:49:10|2.3653
17:49:11|2.3653
17:49:13|2.3653
17:49:13|2.3653
17:49:14|2.3653
17:49:15|2.3653
17:49:16|2.3653
17:49:17|2.3653
17:49:18|2.3653
17:49:19|2.3653
17:49:20|2.3653
17:49:21|2.3653
17:49:22|2.3653
17:49:23|2.3653
17:49:25|2.3653
17:49:25|2.3653
17:49:26|2.3653
17:49:27|2.3653
17:49:28|2.3653
17:49:29|2.3653
17:49:30|2.3653
17:49:32|2.3653
17:49:33|2.3653
17:49:33|2.3653
17:49:35|2.3653
17:49:36|2.3653
17:49:36|2.3653
17:49:38|2.3653
17:49:39|2.3653
17:49:39|2.3653
17:49:41|2.36531
17:49:41|2.36531
17:49:42|2.36531
17:49:43|2.36531
17:49:44|2.36531
17:49:46|2.36696
17:49:46|2.36696
17:49:47|2.36696
17:49:49|2.36696
17:49:49|2.36696
17:49:51|2.36696
17:49:51|2.36696
17:49:53|2.36695
17:49:54|2.36695
17:49:54|2.36533
17:49:56|2.36533
17:49:57|2.36533
17:49:58|2.36533
17:50:00|2.36533
17:50:01|2.36533
17:50:02|2.36533
17:50:03|2.36533
17:50:04|2.36533
17:50:05|2.36533
17:50:06|2.36533
17:50:08|2.36533
17:50:09|2.36533
17:50:09|2.36533
17:50:11|2.36535
17:50:12|2.36535
17:50:13|2.36535
17:50:14|2.36534
17:50:15|2.36534
17:50:16|2.36534
17:50:17|2.36534
17:50:18|2.36534
17:50:19|2.36534
17:50:20|2.36534
17:50:21|2.36782
17:50:22|2.36782
17:50:23|2.36782
17:50:24|2.36782
17:50:25|2.36782
17:50:26|2.36541
17:50:27|2.36541
17:50:28|2.36541
17:50:29|2.36749
17:50:30|2.36749
17:50:31|2.36749
17:50:32|2.36541
17:50:33|2.36541
17:50:34|2.36541
17:50:35|2.368
17:50:36|2.368
17:50:37|2.368
17:50:38|2.368
17:50:39|2.368
17:50:40|2.36812
17:50:41|2.36812
17:50:42|2.36812
17:50:43|2.368
17:50:44|2.368
17:50:45|2.36894
17:50:46|2.36894
17:50:47|2.36894
17:50:48|2.36894
17:50:49|2.36903
17:50:50|2.36903
17:50:51|2.36903
17:50:53|2.36894
17:50:53|2.36903
17:50:54|2.36903
17:50:55|2.36903
17:50:57|2.36967
17:50:59|2.36683
17:51:00|2.36683
17:51:01|2.36683
17:51:01|2.36683
17:51:04|2.3697
17:51:05|2.3733
17:51:05|2.379
17:51:06|2.37398
17:51:07|2.37399
17:51:08|2.37938
17:51:09|2.37938
17:51:11|2.37481
17:51:12|2.37939
17:51:13|2.37576
17:51:14|2.37576
17:51:15|2.37916
17:51:16|2.37916
17:51:17|2.37916
17:51:18|2.37916
17:51:19|2.37916
17:51:20|2.37916
17:51:21|2.37916
17:51:22|2.38077
17:51:23|2.38257
17:51:24|2.3828
17:51:25|2.3828
17:51:26|2.3828
17:51:27|2.3828
17:51:28|2.3828
17:51:29|2.38257
17:51:30|2.38775
17:51:31|2.38388
17:51:32|2.38437
17:51:33|2.38437
17:51:34|2.38259
17:51:35|2.38711
17:51:36|2.38711
17:51:37|2.38711
17:51:38|2.38711
17:51:39|2.3826
17:51:40|2.38723
17:51:41|2.3879
17:51:42|2.3879
17:51:43|2.38789
17:51:44|2.38788
17:51:45|2.38712
17:51:46|2.38712
17:51:47|2.38712
17:51:48|2.38791
17:51:49|2.38791
17:51:50|2.38959
17:51:51|2.38959
17:51:52|2.38959
17:51:53|2.38959
17:51:54|2.3899
17:51:55|2.38793
17:51:56|2.38795
17:51:58|2.38713
17:51:59|2.38791
17:52:00|2.38712
17:52:01|2.38712
17:52:02|2.38712
17:52:03|2.38712
17:52:04|2.38917
17:52:05|2.38917
17:52:06|2.38917
17:52:07|2.38795
17:52:08|2.38989
17:52:09|2.39
17:52:10|2.39
17:52:11|2.39
17:52:12|2.39
17:52:14|2.39
17:52:15|2.38999
17:52:16|2.38999
17:52:17|2.39
17:52:18|2.39
17:52:19|2.39
17:52:20|2.39
17:52:21|2.39
17:52:22|2.38797
17:52:23|2.38989
17:52:24|2.38989
17:52:26|2.39
17:52:26|2.39
17:52:27|2.38989
17:52:28|2.39
17:52:29|2.39
17:52:30|2.39
17:52:32|2.39
17:52:32|2.39
17:52:33|2.39
17:52:34|2.39
17:52:35|2.39
17:52:36|2.39
17:52:37|2.39574
17:52:38|2.39422
17:52:39|2.39406
17:52:40|2.39406
17:52:41|2.38819
17:52:42|2.39066
17:52:43|2.39066
17:52:44|2.39066
17:52:45|2.39066
17:52:46|2.39066
17:52:47|2.39066
17:52:48|2.39066
17:52:49|2.39308
17:52:50|2.39101
17:52:51|2.39101
17:52:52|2.39546
17:52:53|2.39156
17:52:54|2.39156
17:52:55|2.3925
17:52:56|2.39272
17:52:58|2.39272
17:53:00|2.39557
17:53:01|2.39406
17:53:02|2.39406
17:53:03|2.39491
17:53:04|2.39491
17:53:04|2.39487
17:53:06|2.395
17:53:06|2.39574
17:53:08|2.39488
17:53:09|2.39487
17:53:10|2.39409
17:53:11|2.39406
17:53:11|2.39406
17:53:13|2.39433
17:53:14|2.395
17:53:15|2.395
17:53:15|2.39417
17:53:16|2.39491
17:53:17|2.39491
17:53:18|2.39491
17:53:20|2.394
17:53:21|2.394
17:53:22|2.39596
17:53:22|2.39071
17:53:24|2.39071
17:53:25|2.39075
17:53:25|2.394
17:53:26|2.39998
17:53:27|2.4
17:53:28|2.4
17:53:29|2.39181
17:53:30|2.39181
17:53:31|2.39809
17:53:32|2.39961
17:53:34|2.39998
17:53:34|2.39454
17:53:36|2.39454
17:53:36|2.39993
17:53:37|2.39993
17:53:38|2.39507
17:53:39|2.39454
17:53:41|2.39505
17:53:42|2.39553
17:53:43|2.39553
17:53:44|2.39553
17:53:45|2.39553
17:53:46|2.39553
17:53:47|2.3979
17:53:48|2.3979
17:53:49|2.3979
17:53:50|2.3979
17:53:51|2.3979
17:53:52|2.3979
17:53:53|2.3979
17:53:54|2.3979
17:53:55|2.3979
17:53:56|2.3979
17:53:57|2.3979
17:53:59|2.3979
17:54:00|2.3979
17:54:01|2.3979
17:54:03|2.39525
17:54:04|2.39525
17:54:04|2.39772
17:54:05|2.39773
17:54:07|2.39773
17:54:07|2.39773
17:54:08|2.39577
17:54:10|2.39577
17:54:10|2.40047
17:54:11|2.39814
17:54:12|2.39827
17:54:13|2.39827
17:54:14|2.39827
17:54:16|2.40069
17:54:17|2.40069
17:54:17|2.40514
17:54:18|2.40296
17:54:19|2.40296
17:54:20|2.41
17:54:21|2.40427
17:54:22|2.4062
17:54:23|2.40998
17:54:24|2.40995
17:54:25|2.41
17:54:26|2.40653
17:54:27|2.40653
17:54:28|2.40697
17:54:30|2.41248
17:54:30|2.40736
17:54:31|2.40829
17:54:32|2.40831
17:54:33|2.4098
17:54:34|2.4098
17:54:35|2.40976
17:54:36|2.40831
17:54:37|2.40832
17:54:38|2.40832
17:54:39|2.40832
17:54:40|2.40832
17:54:41|2.40881
17:54:42|2.40881
17:54:43|2.40881
17:54:44|2.40881
17:54:45|2.4089
17:54:46|2.41
17:54:47|2.41134
17:54:48|2.41133
17:54:49|2.41136
17:54:50|2.4125
17:54:51|2.4125
17:54:52|2.4125
17:54:53|2.41136
17:54:54|2.4125
17:54:55|2.4125
17:54:56|2.41257
17:54:58|2.41372
17:54:59|2.41371
17:55:01|2.41374
17:55:02|2.40991
17:55:03|2.4069
17:55:04|2.40959
17:55:05|2.40933
17:55:05|2.40489
17:55:07|2.40489
17:55:08|2.4
17:55:08|2.40862
17:55:10|2.40862
17:55:12|2.40862
17:55:12|2.40862
17:55:13|2.40862
17:55:14|2.40498
17:55:15|2.40974
17:55:17|2.40974
17:55:17|2.40974
17:55:18|2.40974
17:55:19|2.4093
17:55:20|2.4093
17:55:21|2.4093
17:55:22|2.4093
17:55:23|2.4093
17:55:24|2.41276
17:55:25|2.41259
17:55:26|2.41259
17:55:27|2.41483
17:55:28|2.41276
17:55:29|2.41349
17:55:30|2.41349
17:55:31|2.4094
17:55:32|2.40897
17:55:33|2.41264
17:55:34|2.41253
17:55:35|2.41253
17:55:36|2.40897
17:55:37|2.40897
17:55:38|2.40897
17:55:39|2.40897
17:55:40|2.40897
17:55:41|2.40897
17:55:42|2.41249
17:55:43|2.41249
17:55:44|2.41249
17:55:45|2.41249
17:55:46|2.40992
17:55:47|2.413
17:55:48|2.41429
17:55:49|2.41429
17:55:51|2.41429
17:55:51|2.41387
17:55:52|2.41387
17:55:53|2.41387
17:55:54|2.41443
17:55:55|2.41443
17:55:56|2.41443
17:55:57|2.41443
17:55:59|2.41443
17:56:01|2.41451
17:56:02|2.41451
17:56:02|2.4158
17:56:05|2.4158
17:56:06|2.4158
17:56:06|2.41581
17:56:07|2.41576
17:56:08|2.41846
17:56:09|2.41885
17:56:10|2.41885
17:56:11|2.41885
17:56:12|2.41885
17:56:13|2.41885
17:56:14|2.41885
17:56:15|2.42126
17:56:16|2.42339
17:56:17|2.42096
17:56:19|2.42101
17:56:20|2.42594
17:56:21|2.42262
17:56:21|2.42339
17:56:23|2.42126
17:56:24|2.42594
17:56:25|2.42674
17:56:26|2.42597
17:56:27|2.42597
17:56:28|2.427
17:56:29|2.42063
17:56:30|2.42697
17:56:31|2.42697
17:56:32|2.42697
17:56:33|2.42697
17:56:34|2.42697
17:56:34|2.427
17:56:36|2.427
17:56:37|2.42159
17:56:37|2.42159
17:56:38|2.42507
17:56:40|2.42
17:56:41|2.42
17:56:42|2.42341
17:56:43|2.42341
17:56:44|2.42326
17:56:44|2.42159
17:56:45|2.42159
17:56:47|2.42308
17:56:48|2.42
17:56:49|2.42
17:56:49|2.42
17:56:51|2.42251
17:56:52|2.42476
17:56:52|2.42018
17:56:54|2.42018
17:56:54|2.42037
17:56:56|2.42266
17:56:56|2.42049
17:56:58|2.42273
17:56:59|2.42074
17:57:01|2.42273
17:57:01|2.42273
17:57:03|2.42273
17:57:04|2.42273
17:57:06|2.42063
17:57:07|2.42075
17:57:08|2.42074
17:57:09|2.42074
17:57:10|2.42037
17:57:11|2.42027
17:57:12|2.42027
17:57:14|2.42027
17:57:15|2.41001
17:57:16|2.41
17:57:17|2.41
17:57:18|2.41
17:57:19|2.41
17:57:19|2.41
17:57:20|2.41428
17:57:21|2.41018
17:57:23|2.4101
17:57:24|2.4101
17:57:25|2.41018
17:57:25|2.40931
17:57:27|2.4074
17:57:28|2.40806
17:57:29|2.40987
17:57:30|2.40977
17:57:31|2.4046
17:57:32|2.40558
17:57:33|2.40558
17:57:34|2.40558
17:57:35|2.40445
17:57:36|2.40153
17:57:37|2.40153
17:57:38|2.4
17:57:39|2.4018
17:57:40|2.40181
17:57:41|2.40181
17:57:42|2.4018
17:57:43|2.4018
17:57:44|2.4018
17:57:45|2.39965
17:57:46|2.3997
17:57:47|2.3997
17:57:48|2.3997
17:57:49|2.3981
17:57:50|2.3981
17:57:51|2.3981
17:57:52|2.3981
17:57:53|2.3997
17:57:54|2.40096
17:57:55|2.39809
17:57:56|2.39809
17:57:57|2.39813
17:57:58|2.39813
17:58:00|2.39813
17:58:00|2.39813
17:58:02|2.39968
17:58:03|2.39968
17:58:04|2.39968
17:58:05|2.39813
17:58:06|2.39813
17:58:07|2.39813
17:58:08|2.39813
17:58:09|2.39813
17:58:10|2.39813
17:58:11|2.39813
17:58:12|2.39817
17:58:13|2.39817
17:58:14|2.39817
17:58:15|2.39817
17:58:16|2.39817
17:58:17|2.39817
17:58:18|2.39817
17:58:19|2.39817
17:58:20|2.39987
17:58:21|2.39821
17:58:22|2.39821
17:58:23|2.39821
17:58:24|2.39821
17:58:25|2.39821
17:58:26|2.39821
17:58:27|2.39821
17:58:28|2.39987
17:58:29|2.39987
17:58:30|2.39987
17:58:31|2.39987
17:58:32|2.39987
17:58:33|2.39987
17:58:34|2.39987
17:58:35|2.39987
17:58:36|2.39821
17:58:37|2.39821
17:58:38|2.39821
17:58:39|2.39821
17:58:40|2.39987
17:58:41|2.39987
17:58:42|2.39987
17:58:43|2.4
17:58:44|2.40182
17:58:45|2.40182
17:58:46|2.40073
17:58:47|2.40073
17:58:48|2.40073
17:58:49|2.40073
17:58:50|2.40073
17:58:51|2.40073
17:58:52|2.40372
17:58:53|2.40372
17:58:54|2.40341
17:58:55|2.40337
17:58:56|2.40337
17:58:57|2.40337
17:58:58|2.40332
17:59:00|2.40333
17:59:00|2.40333
17:59:02|2.40333
17:59:04|2.40489
17:59:05|2.40799
17:59:06|2.40799
17:59:07|2.40799
17:59:07|2.40465
17:59:09|2.40797
17:59:09|2.40797
17:59:11|2.40797
17:59:12|2.40465
17:59:13|2.40489
17:59:14|2.40489
17:59:15|2.40489
17:59:16|2.40489
17:59:17|2.40182
17:59:18|2.40336
17:59:19|2.40336
17:59:19|2.40336
17:59:21|2.40183
17:59:22|2.40196
17:59:23|2.40196
17:59:24|2.40197
17:59:25|2.40197
17:59:26|2.40197
17:59:26|2.40197
17:59:27|2.40467
17:59:29|2.40467
17:59:30|2.40467
17:59:31|2.40183
17:59:31|2.40183
17:59:33|2.40183
17:59:33|2.4042
17:59:34|2.40404
17:59:36|2.40402
17:59:37|2.40402
17:59:37|2.4
17:59:38|2.4
17:59:40|2.4
17:59:40|2.4
17:59:42|2.4
17:59:42|2.4
17:59:43|2.4
17:59:44|2.40001
17:59:45|2.40001
17:59:47|2.4
17:59:48|2.40235
17:59:49|2.40235
17:59:50|2.40235
17:59:51|2.40235
17:59:52|2.40235
17:59:53|2.40001
17:59:54|2.4
17:59:55|2.4
17:59:56|2.4
17:59:57|2.4
17:59:58|2.4
17:59:59|2.4
18:00:01|2.4
18:00:02|2.4
18:00:04|2.4
18:00:05|2.4
18:00:06|2.4
18:00:07|2.4
18:00:09|2.4
18:00:09|2.40139
18:00:10|2.40139
18:00:11|2.40139
18:00:12|2.40139
18:00:13|2.40139
18:00:14|2.40139
18:00:15|2.40139
18:00:16|2.4
18:00:17|2.4
18:00:18|2.4
18:00:19|2.4
18:00:20|2.4
18:00:21|2.4
18:00:22|2.4
18:00:23|2.40001
18:00:24|2.40001
18:00:25|2.40001
18:00:26|2.40001
18:00:27|2.40001
18:00:28|2.40001
18:00:29|2.40001
18:00:30|2.40001
18:00:31|2.40001
18:00:32|2.40001
18:00:33|2.40001
18:00:34|2.40001
18:00:35|2.40001
18:00:36|2.4
18:00:37|2.4
18:00:38|2.4
18:00:39|2.4
18:00:40|2.40001
18:00:41|2.40001
18:00:42|2.40001
18:00:43|2.40001
18:00:44|2.4
18:00:45|2.4
18:00:46|2.4
18:00:47|2.4
18:00:48|2.4
18:00:49|2.4
18:00:50|2.4
18:00:51|2.4
18:00:52|2.40001
18:00:53|2.39726
18:00:54|2.39795
18:00:55|2.39125
18:00:56|2.38916
18:00:57|2.3922
18:00:58|2.3922
18:01:00|2.38391
18:01:01|2.38955
18:01:02|2.38839
18:01:03|2.38823
18:01:04|2.38818
18:01:05|2.38392
18:01:06|2.38392
18:01:07|2.39182
18:01:08|2.38417
18:01:09|2.38417
18:01:10|2.39171
18:01:12|2.38393
18:01:12|2.3879
18:01:13|2.38763
18:01:14|2.3876
18:01:15|2.3876
18:01:16|2.3877
18:01:17|2.38806
18:01:18|2.38783
18:01:19|2.39194
18:01:20|2.39194
18:01:21|2.39194
18:01:22|2.39194
18:01:23|2.39194
18:01:24|2.39194
18:01:25|2.39194
18:01:26|2.39194
18:01:27|2.39194
18:01:28|2.39156
18:01:29|2.39156
18:01:30|2.39156
18:01:31|2.39156
18:01:32|2.39156
18:01:33|2.38915
18:01:34|2.38915
18:01:36|2.38893
18:01:36|2.38893
18:01:37|2.38893
18:01:38|2.38893
18:01:39|2.38893
18:01:40|2.38893
18:01:41|2.38893
18:01:44|2.38363
18:01:44|2.38349
18:01:45|2.38349
18:01:46|2.38349
18:01:47|2.38297
18:01:48|2.38297
18:01:49|2.38296
18:01:50|2.38296
18:01:51|2.38219
18:01:52|2.38219
18:01:53|2.37714
18:01:54|2.37714
18:01:55|2.37714
18:01:56|2.37714
18:01:57|2.37714
18:01:58|2.374
18:02:00|2.38213
18:02:02|2.38087
18:02:03|2.38054
18:02:04|2.3804
18:02:05|2.37717
18:02:06|2.37717
18:02:08|2.37989
18:02:09|2.37716
18:02:10|2.37716
18:02:11|2.37746
18:02:12|2.37769
18:02:13|2.37982
18:02:14|2.37982
18:02:15|2.37982
18:02:16|2.37716
18:02:17|2.37716
18:02:19|2.3795
18:02:19|2.3795
18:02:20|2.3795
18:02:21|2.3795
18:02:23|2.3795
18:02:24|2.3781
18:02:25|2.3781
18:02:25|2.3781
18:02:27|2.3781
18:02:28|2.3781
18:02:29|2.3781
18:02:30|2.3781
18:02:31|2.3781
18:02:32|2.37825
18:02:33|2.3781
18:02:34|2.38
18:02:35|2.38229
18:02:36|2.38229
18:02:37|2.38229
18:02:38|2.38229
18:02:39|2.38238
18:02:40|2.38295
18:02:41|2.38295
18:02:42|2.38005
18:02:43|2.38005
18:02:44|2.38005
18:02:45|2.38005
18:02:46|2.38005
18:02:47|2.38005
18:02:48|2.38005
18:02:49|2.38005
18:02:50|2.38005
18:02:51|2.38339
18:02:52|2.38339
18:02:53|2.38339
18:02:54|2.38339
18:02:55|2.38339
18:02:56|2.38339
18:02:57|2.38339
18:02:58|2.38098
18:03:00|2.38098
18:03:02|2.38098
18:03:03|2.38098
18:03:04|2.38098
18:03:05|2.38102
18:03:06|2.38102
18:03:07|2.38102
18:03:08|2.38102
18:03:09|2.38102
18:03:10|2.38101
18:03:11|2.38101
18:03:12|2.38101
18:03:13|2.38101
18:03:14|2.38101
18:03:16|2.38101
18:03:17|2.38243
18:03:17|2.38243
18:03:18|2.38505
18:03:19|2.38505
18:03:21|2.38505
18:03:21|2.38505
18:03:23|2.39138
18:03:23|2.39139
18:03:25|2.39139
18:03:25|2.39139
18:03:26|2.39139
18:03:27|2.39194
18:03:28|2.39194
18:03:29|2.39194
18:03:30|2.39194
18:03:31|2.39194
18:03:32|2.38903
18:03:33|2.38903
18:03:34|2.3864
18:03:35|2.3864
18:03:36|2.3864
18:03:37|2.39101
18:03:38|2.39101
18:03:39|2.39106
18:03:41|2.39106
18:03:41|2.39106
18:03:42|2.39106
18:03:43|2.39106
18:03:44|2.39106
18:03:45|2.39106
18:03:47|2.3875
18:03:47|2.3875
18:03:48|2.3875
18:03:49|2.3875
18:03:50|2.3875
18:03:51|2.3875
18:03:52|2.38649
18:03:53|2.38649
18:03:54|2.38649
18:03:55|2.38605
18:03:56|2.38391
18:03:57|2.38391
18:03:58|2.38832
18:03:59|2.38832
18:04:01|2.38801
18:04:02|2.38101
18:04:03|2.38101
18:04:04|2.37867
18:04:05|2.37867
18:04:07|2.37867
18:04:08|2.37867
18:04:08|2.37343
18:04:09|2.37343
18:04:11|2.37348
18:04:12|2.37344
18:04:13|2.37715
18:04:14|2.37343
18:04:15|2.37703
18:04:16|2.37703
18:04:17|2.37703
18:04:18|2.37703
18:04:19|2.37703
18:04:20|2.37703
18:04:21|2.37703
18:04:21|2.37621
18:04:23|2.37375
18:04:24|2.37371
18:04:25|2.37703
18:04:26|2.37867
18:04:27|2.37867
18:04:28|2.3777
18:04:29|2.3777
18:04:30|2.3777
18:04:31|2.3777
18:04:31|2.3777
18:04:33|2.3777
18:04:33|2.3777
18:04:35|2.3777
18:04:36|2.3777
18:04:36|2.3777
18:04:37|2.3777
18:04:39|2.3777
18:04:40|2.3777
18:04:41|2.3777
18:04:41|2.3777
18:04:43|2.3777
18:04:43|2.3777
18:04:44|2.3777
18:04:46|2.3777
18:04:47|2.38
18:04:47|2.38
18:04:48|2.38
18:04:50|2.38
18:04:50|2.38
18:04:52|2.38
18:04:53|2.38
18:04:53|2.38
18:04:55|2.38
18:04:56|2.38315
18:04:56|2.38315
18:04:58|2.38315
18:04:59|2.38315
18:04:59|2.38315
18:05:01|2.38315
18:05:02|2.38315
18:05:03|2.37941
18:05:04|2.37941
18:05:05|2.37941
18:05:06|2.3831
18:05:07|2.3831
18:05:08|2.37891
18:05:09|2.37891
18:05:10|2.37891
18:05:11|2.37891
18:05:13|2.37891
18:05:14|2.37891
18:05:14|2.37891
18:05:16|2.37891
18:05:16|2.37891
18:05:18|2.37891
18:05:18|2.37891
18:05:19|2.37891
18:05:20|2.38755
18:05:22|2.38916
18:05:22|2.38916
18:05:23|2.38916
18:05:25|2.38916
18:05:25|2.3843
18:05:27|2.3843
18:05:27|2.3843
18:05:28|2.38439
18:05:29|2.38918
18:05:31|2.38918
18:05:32|2.38918
18:05:32|2.38918
18:05:33|2.38918
18:05:35|2.38918
18:05:35|2.38918
18:05:37|2.38918
18:05:37|2.38918
18:05:38|2.38918
18:05:39|2.38619
18:05:40|2.38471
18:05:42|2.38471
18:05:42|2.38471
18:05:43|2.38471
18:05:44|2.38471
18:05:46|2.38471
18:05:46|2.38471
18:05:47|2.38471
18:05:48|2.38471
18:05:50|2.38471
18:05:50|2.38471
18:05:51|2.38471
18:05:52|2.38471
18:05:53|2.38471
18:05:54|2.38471
18:05:55|2.38471
18:05:56|2.38471
18:05:57|2.38471
18:05:58|2.38471
18:05:59|2.38471
18:06:00|2.38471
18:06:02|2.38471
18:06:04|2.38471
18:06:05|2.38471
18:06:06|2.38471
18:06:07|2.38471
18:06:07|2.38471
18:06:09|2.38011
18:06:09|2.38011
18:06:11|2.38011
18:06:12|2.38011
18:06:13|2.38011
18:06:14|2.38011
18:06:15|2.38006
18:06:16|2.38006
18:06:17|2.38372
18:06:18|2.38372
18:06:19|2.38372
18:06:20|2.38372
18:06:21|2.38372
18:06:22|2.38372
18:06:22|2.38372
18:06:24|2.38119
18:06:25|2.38119
18:06:26|2.38119
18:06:27|2.38119
18:06:28|2.38119
18:06:28|2.38119
18:06:29|2.38119
18:06:30|2.38205
18:06:31|2.38205
18:06:33|2.38205
18:06:34|2.38205
18:06:35|2.38205
18:06:36|2.38205
18:06:37|2.38205
18:06:38|2.38205
18:06:39|2.38205
18:06:39|2.38205
18:06:41|2.38205
18:06:42|2.37893
18:06:43|2.37893
18:06:43|2.3836
18:06:45|2.38038
18:06:46|2.38038
18:06:46|2.38038
18:06:48|2.3777
18:06:49|2.3777
18:06:49|2.3777
18:06:51|2.37893
18:06:52|2.37893
18:06:53|2.3777
18:06:53|2.3777
18:06:55|2.3777
18:06:55|2.3777
18:06:57|2.3777
18:06:58|2.3777
18:06:59|2.3777
18:07:00|2.3777
18:07:01|2.3777
18:07:02|2.37833
18:07:04|2.37833
18:07:05|2.37838
18:07:06|2.37838
18:07:07|2.37999
18:07:08|2.37999
18:07:09|2.3784
18:07:10|2.3784
18:07:11|2.3784
18:07:12|2.3784
18:07:13|2.3784
18:07:14|2.3784
18:07:15|2.3784
18:07:16|2.3784
18:07:17|2.3784
18:07:18|2.3785
18:07:19|2.3785
18:07:20|2.3785
18:07:21|2.3785
18:07:22|2.3785
18:07:23|2.3785
18:07:24|2.3785
18:07:25|2.38
18:07:26|2.38
18:07:27|2.38
18:07:28|2.3785
18:07:29|2.3785
18:07:30|2.38
18:07:31|2.38
18:07:32|2.38
18:07:33|2.38
18:07:34|2.38
18:07:35|2.38
18:07:36|2.38
18:07:38|2.3785
18:07:38|2.3785
18:07:39|2.3785
18:07:40|2.3785
18:07:41|2.3785
18:07:42|2.3785
18:07:43|2.3785
18:07:44|2.3785
18:07:45|2.3785
18:07:46|2.3785
18:07:48|2.3785
18:07:49|2.3785
18:07:50|2.3785
18:07:51|2.3785
18:07:51|2.3785
18:07:53|2.3785
18:07:54|2.3785
18:07:55|2.3785
18:07:56|2.3785
18:07:57|2.3785
18:07:57|2.3785
18:07:58|2.3785
18:08:00|2.3785
18:08:00|2.3785
18:08:01|2.3785
18:08:03|2.3785
18:08:04|2.3785
18:08:06|2.3785
18:08:06|2.3785
18:08:07|2.3785
18:08:08|2.3785
18:08:09|2.3785
18:08:10|2.3785
18:08:11|2.3785
18:08:12|2.3785
18:08:14|2.3785
18:08:14|2.3785
18:08:15|2.3785
18:08:16|2.3785
18:08:17|2.3785
18:08:18|2.3785
18:08:19|2.3785
18:08:20|2.3785
18:08:21|2.3785
18:08:22|2.3785
18:08:23|2.3785
18:08:24|2.3785
18:08:25|2.3785
18:08:26|2.3785
18:08:27|2.3785
18:08:28|2.3785
18:08:29|2.3785
18:08:30|2.3785
18:08:31|2.37838
18:08:32|2.38
18:08:33|2.37838
18:08:34|2.37838
18:08:35|2.37838
18:08:36|2.37838
18:08:37|2.37838
18:08:38|2.37838
18:08:39|2.378
18:08:41|2.3777
18:08:41|2.377
18:08:43|2.377
18:08:44|2.377
18:08:45|2.377
18:08:45|2.377
18:08:46|2.377
18:08:48|2.377
18:08:49|2.377
18:08:50|2.377
18:08:50|2.3763
18:08:52|2.3763
18:08:53|2.3763
18:08:54|2.3763
18:08:55|2.37545
18:08:56|2.37545
18:08:57|2.37545
18:08:58|2.37545
18:08:59|2.37545
18:09:00|2.37545
18:09:00|2.37545
18:09:01|2.37545
18:09:03|2.37545
18:09:04|2.37545
18:09:06|2.37545
18:09:07|2.37534
18:09:08|2.37534
18:09:10|2.37534
18:09:10|2.377
18:09:12|2.377
18:09:13|2.377
18:09:14|2.37534
18:09:15|2.37534
18:09:16|2.37534
18:09:17|2.37534
18:09:18|2.37838
18:09:20|2.37838
18:09:20|2.37838
18:09:21|2.37838
18:09:22|2.37838
18:09:23|2.37838
18:09:24|2.37838
18:09:26|2.37838
18:09:26|2.37838
18:09:27|2.37838
18:09:28|2.37511
18:09:29|2.37837
18:09:30|2.37837
18:09:31|2.37837
18:09:32|2.37837
18:09:34|2.38
18:09:35|2.38
18:09:36|2.38
18:09:37|2.37847
18:09:38|2.37847
18:09:39|2.37847
18:09:40|2.37847
18:09:41|2.37826
18:09:42|2.37826
18:09:43|2.37826
18:09:44|2.37826
18:09:45|2.37826
18:09:46|2.37826
18:09:47|2.37826
18:09:48|2.37826
18:09:49|2.37826
18:09:50|2.37768
18:09:51|2.37768
18:09:52|2.37768
18:09:53|2.3784
18:09:54|2.3784
18:09:55|2.37768
18:09:56|2.37768
18:09:57|2.37768
18:09:58|2.37768
18:09:59|2.37768
18:10:00|2.3784
18:10:01|2.38391
18:10:02|2.38391
18:10:03|2.38391
18:10:04|2.38391
18:10:06|2.38391
18:10:07|2.38391
18:10:08|2.38391
18:10:09|2.38391
18:10:10|2.38391
18:10:11|2.38023
18:10:12|2.38023
18:10:13|2.3839
18:10:14|2.3839
18:10:15|2.3839
18:10:16|2.3839
18:10:17|2.3839
18:10:18|2.3839
18:10:19|2.3839
18:10:20|2.3839
18:10:21|2.38391
18:10:22|2.38391
18:10:23|2.38122
18:10:24|2.38391
18:10:25|2.38391
18:10:26|2.38391
18:10:27|2.38391
18:10:28|2.38391
18:10:29|2.38391
18:10:30|2.38391
18:10:31|2.38391
18:10:32|2.38391
18:10:33|2.38391
18:10:34|2.38391
18:10:35|2.38391
18:10:36|2.38152
18:10:37|2.38152
18:10:38|2.38152
18:10:39|2.38152
18:10:40|2.38152
18:10:41|2.38152
18:10:42|2.38389
18:10:43|2.38389
18:10:44|2.38389
18:10:45|2.38389
18:10:46|2.38391
18:10:47|2.38391
18:10:48|2.38391
18:10:49|2.38391
18:10:50|2.38391
18:10:51|2.38391
18:10:52|2.38391
18:10:53|2.38391
18:10:54|2.38391
18:10:55|2.38391
18:10:56|2.38391
18:10:57|2.38391
18:10:58|2.38391
18:10:59|2.38391
18:11:00|2.38391
18:11:01|2.38391
18:11:02|2.38391
18:11:03|2.38151
18:11:04|2.38151
18:11:05|2.38151
18:11:07|2.38151
18:11:08|2.38149
18:11:08|2.38149
18:11:10|2.38149
18:11:11|2.38151
18:11:12|2.38151
18:11:13|2.38151
18:11:14|2.38151
18:11:15|2.38151
18:11:16|2.38151
18:11:17|2.38151
18:11:18|2.38151
18:11:19|2.38151
18:11:20|2.38151
18:11:21|2.38151
18:11:22|2.38151
18:11:23|2.38151
18:11:24|2.38151
18:11:25|2.38151
18:11:26|2.37914
18:11:27|2.37914
18:11:28|2.38151
18:11:29|2.38151
18:11:30|2.38151
18:11:31|2.38151
18:11:32|2.38151
18:11:33|2.38193
18:11:34|2.38151
18:11:35|2.38151
18:11:36|2.38151
18:11:37|2.37914
18:11:38|2.37914
18:11:39|2.37914
18:11:40|2.38092
18:11:41|2.37867
18:11:42|2.37867
18:11:43|2.378
18:11:44|2.37974
18:11:45|2.37974
18:11:46|2.37974
18:11:47|2.37974
18:11:48|2.37974
18:11:49|2.37974
18:11:50|2.37974
18:11:51|2.37974
18:11:52|2.37974
18:11:53|2.37974
18:11:54|2.37974
18:11:55|2.37793
18:11:56|2.37793
18:11:57|2.381
18:11:58|2.381
18:11:59|2.381
18:12:00|2.381
18:12:01|2.381
18:12:02|2.381
18:12:03|2.38029
18:12:04|2.38029
18:12:06|2.38029
18:12:07|2.3803
18:12:08|2.3803
18:12:09|2.3803
18:12:10|2.3803
18:12:11|2.3803
18:12:12|2.37754
18:12:14|2.37754
18:12:15|2.37754
18:12:15|2.37754
18:12:16|2.37754
18:12:17|2.37757
18:12:19|2.37757
18:12:20|2.37757
18:12:20|2.37757
18:12:21|2.37757
18:12:22|2.37757
18:12:24|2.37757
18:12:24|2.37757
18:12:25|2.37757
18:12:27|2.37757
18:12:28|2.37757
18:12:28|2.37757
18:12:29|2.37342
18:12:30|2.37343
18:12:31|2.37343
18:12:32|2.37635
18:12:33|2.37635
18:12:35|2.37629
18:12:35|2.37629
18:12:36|2.37629
18:12:37|2.37629
18:12:39|2.37629
18:12:40|2.37629
18:12:40|2.37629
18:12:41|2.37629
18:12:42|2.37629
18:12:43|2.37629
18:12:44|2.37629
18:12:45|2.37629
18:12:46|2.37629
18:12:47|2.37629
18:12:48|2.37629
18:12:49|2.37629
18:12:50|2.37629
18:12:51|2.37629
18:12:52|2.37629
18:12:53|2.37629
18:12:54|2.37629
18:12:56|2.37629
18:12:56|2.37629
18:12:57|2.3762
18:12:58|2.3762
18:12:59|2.3762
18:13:00|2.3762
18:13:01|2.3762
18:13:02|2.3762
18:13:03|2.3762
18:13:04|2.3762
18:13:06|2.3762
18:13:07|2.3762
18:13:08|2.3762
18:13:09|2.37617
18:13:10|2.37617
18:13:11|2.37404
18:13:12|2.37588
18:13:13|2.37342
18:13:14|2.37342
18:13:15|2.37342
18:13:16|2.37342
18:13:17|2.37342
18:13:18|2.37342
18:13:19|2.37342
18:13:20|2.37342
18:13:21|2.37342
18:13:22|2.37342
18:13:24|2.374
18:13:25|2.37342
18:13:25|2.37342
18:13:27|2.37342
18:13:27|2.37342
18:13:28|2.37342
18:13:29|2.37342
18:13:31|2.3685
18:13:32|2.36988
18:13:33|2.36985
18:13:33|2.36985
18:13:34|2.36747
18:13:35|2.36747
18:13:36|2.36747
18:13:37|2.36747
18:13:39|2.36747
18:13:39|2.36747
18:13:40|2.36747
18:13:41|2.36734
18:13:42|2.36745
18:13:43|2.36743
18:13:44|2.36747
18:13:45|2.36747
18:13:47|2.36747
18:13:47|2.36747
18:13:48|2.36747
18:13:49|2.36747
18:13:50|2.36747
18:13:51|2.36745
18:13:52|2.36509
18:13:53|2.36471
18:13:54|2.36471
18:13:55|2.36671
18:13:56|2.36671
18:13:57|2.36671
18:13:58|2.36671
18:13:59|2.36671
18:14:00|2.36659
18:14:01|2.36659
18:14:02|2.36646
18:14:03|2.3664
18:14:04|2.3664
18:14:05|2.3664
18:14:07|2.3664
18:14:08|2.3664
18:14:09|2.36365
18:14:11|2.36638
18:14:11|2.36638
18:14:13|2.36638
18:14:13|2.36373
18:14:15|2.3637
18:14:15|2.3637
18:14:16|2.3637
18:14:17|2.36358
18:14:18|2.36358
18:14:19|2.36358
18:14:20|2.36358
18:14:21|2.36358
18:14:22|2.3637
18:14:23|2.36392
18:14:24|2.36391
18:14:26|2.36391
18:14:27|2.36391
18:14:27|2.36391
18:14:29|2.36391
18:14:29|2.36668
18:14:31|2.36668
18:14:31|2.36668
18:14:33|2.36668
18:14:34|2.36379
18:14:34|2.36379
18:14:36|2.36379
18:14:37|2.36379
18:14:37|2.36379
18:14:39|2.36379
18:14:40|2.36379
18:14:41|2.36379
18:14:42|2.36649
18:14:43|2.36493
18:14:44|2.36493
18:14:45|2.36493
18:14:46|2.36493
18:14:47|2.36493
18:14:48|2.36493
18:14:49|2.36493
18:14:50|2.36493
18:14:50|2.36493
18:14:52|2.36493
18:14:53|2.36493
18:14:54|2.36493
18:14:54|2.36493
18:14:55|2.36493
18:14:57|2.36493
18:14:58|2.36493
18:14:59|2.36493
18:15:00|2.36493
18:15:01|2.36493
18:15:02|2.36493
18:15:03|2.36493
18:15:04|2.36044
18:15:05|2.36044
18:15:06|2.36044
18:15:06|2.37235
18:15:07|2.37235
18:15:10|2.36522
18:15:11|2.37236
18:15:12|2.37236
18:15:13|2.37236
18:15:14|2.37236
18:15:14|2.37209
18:15:15|2.37209
18:15:16|2.37209
18:15:17|2.37209
18:15:18|2.37209
18:15:19|2.37209
18:15:21|2.37209
18:15:21|2.37209
18:15:23|2.37209
18:15:23|2.37169
18:15:24|2.37169
18:15:26|2.37169
18:15:26|2.37257
18:15:28|2.37257
18:15:28|2.37257
18:15:30|2.37257
18:15:30|2.37257
18:15:31|2.37257
18:15:32|2.37257
18:15:33|2.37257
18:15:34|2.37257
18:15:35|2.37257
18:15:37|2.37257
18:15:37|2.36949
18:15:39|2.36949
18:15:39|2.37257
18:15:40|2.37257
18:15:41|2.37257
18:15:42|2.37257
18:15:43|2.37257
18:15:44|2.37257
18:15:45|2.36974
18:15:46|2.36974
18:15:47|2.36974
18:15:48|2.36974
18:15:49|2.36974
18:15:51|2.36974
18:15:51|2.36974
18:15:52|2.36974
18:15:53|2.36974
18:15:54|2.36974
18:15:55|2.36974
18:15:56|2.36974
18:15:57|2.36978
18:15:58|2.36978
18:16:00|2.36978
18:16:01|2.36978
18:16:02|2.36978
18:16:03|2.36978
18:16:04|2.36978
18:16:05|2.36978
18:16:07|2.36978
18:16:08|2.3709
18:16:09|2.36649
18:16:11|2.37071
18:16:11|2.3697
18:16:12|2.36678
18:16:14|2.3695
18:16:14|2.36681
18:16:16|2.36681
18:16:17|2.36681
18:16:18|2.36905
18:16:19|2.36905
18:16:20|2.36905
18:16:21|2.3685
18:16:22|2.36938
18:16:23|2.36938
18:16:24|2.36938
18:16:25|2.36691
18:16:26|2.36691
18:16:27|2.36691
18:16:28|2.36691
18:16:29|2.36691
18:16:30|2.36691
18:16:31|2.36691
18:16:32|2.36691
18:16:33|2.36681
18:16:34|2.36681
18:16:35|2.36681
18:16:36|2.36681
18:16:37|2.36681
18:16:38|2.36681
18:16:39|2.36681
18:16:40|2.36681
18:16:41|2.36681
18:16:42|2.36681
18:16:43|2.36681
18:16:44|2.36681
18:16:45|2.36681
18:16:46|2.36681
18:16:47|2.36681
18:16:48|2.36691
18:16:49|2.36691
18:16:50|2.36691
18:16:51|2.36691
18:16:52|2.36691
18:16:53|2.36691
18:16:54|2.36691
18:16:55|2.36691
18:16:56|2.36691
18:16:57|2.36691
18:16:58|2.36691
18:16:59|2.36691
18:17:00|2.36691
18:17:01|2.36691
18:17:02|2.36691
18:17:03|2.36691
18:17:04|2.36691
18:17:05|2.36498
18:17:06|2.36685
18:17:07|2.36685
18:17:08|2.36685
18:17:10|2.36685
18:17:10|2.36685
18:17:12|2.36685
18:17:12|2.36685
18:17:13|2.36685
18:17:14|2.36497
18:17:15|2.36497
18:17:17|2.36497
18:17:19|2.36497
18:17:19|2.36938
18:17:20|2.37
18:17:21|2.37258
18:17:22|2.37258
18:17:23|2.37258
18:17:24|2.37258
18:17:25|2.37258
18:17:27|2.37258
18:17:28|2.37258
18:17:28|2.37473
18:17:30|2.37473
18:17:31|2.37473
18:17:32|2.37473
18:17:33|2.37473
18:17:34|2.37473
18:17:35|2.37473
18:17:36|2.37473
18:17:37|2.37473
18:17:38|2.37617
18:17:38|2.37617
18:17:40|2.37617
18:17:41|2.37617
18:17:42|2.37617
18:17:43|2.37617
18:17:43|2.37617
18:17:44|2.37617
18:17:46|2.37301
18:17:46|2.37301
18:17:48|2.37301
18:17:48|2.3794
18:17:49|2.3794
18:17:50|2.3785
18:17:51|2.3785
18:17:53|2.3747
18:17:53|2.3747
18:17:55|2.3747
18:17:55|2.37487
18:17:56|2.37343
18:17:57|2.37343
18:17:59|2.37343
18:17:59|2.37343
18:18:00|2.37343
18:18:01|2.37473
18:18:02|2.37473
18:18:04|2.37998
18:18:05|2.37998
18:18:06|2.37998
18:18:08|2.37537
18:18:09|2.37537
18:18:10|2.37537
18:18:11|2.37537
18:18:13|2.37537
18:18:14|2.37537
18:18:14|2.375
18:18:15|2.375
18:18:16|2.375
18:18:17|2.375
18:18:18|2.375
18:18:19|2.375
18:18:20|2.375
18:18:21|2.37728
18:18:23|2.37728
18:18:23|2.37728
18:18:26|2.37728
18:18:27|2.37727
18:18:28|2.37727
18:18:29|2.37727
18:18:30|2.37727
18:18:31|2.37727
18:18:32|2.37727
18:18:33|2.37727
18:18:34|2.37727
18:18:35|2.37727
18:18:36|2.37727
18:18:37|2.37727
18:18:38|2.37727
18:18:39|2.37727
18:18:40|2.37727
18:18:41|2.37727
18:18:42|2.37727
18:18:43|2.37727
18:18:44|2.37727
18:18:45|2.37727
18:18:46|2.37727
18:18:47|2.37727
18:18:48|2.37727
18:18:49|2.37342
18:18:50|2.36938
18:18:51|2.36766
18:18:52|2.36741
18:18:53|2.36741
18:18:54|2.36741
18:18:55|2.3674
18:18:56|2.36739
18:18:57|2.36739
18:18:58|2.36739
18:18:59|2.36739
18:19:00|2.36739
18:19:01|2.36739
18:19:02|2.36739
18:19:03|2.36739
18:19:04|2.36335
18:19:05|2.36335
18:19:06|2.36335
18:19:08|2.36335
18:19:10|2.36621
18:19:10|2.36335
18:19:11|2.36335
18:19:13|2.36335
18:19:13|2.36335
18:19:15|2.364
18:19:15|2.364
18:19:17|2.364
18:19:18|2.36575
18:19:19|2.36575
18:19:20|2.36575
18:19:20|2.36575
18:19:22|2.36575
18:19:23|2.36403
18:19:24|2.36403
18:19:25|2.36403
18:19:26|2.36403
18:19:27|2.36403
18:19:28|2.36403
18:19:29|2.36403
18:19:29|2.36403
18:19:31|2.36403
18:19:32|2.36403
18:19:34|2.36403
18:19:34|2.36439
18:19:36|2.36439
18:19:36|2.36439
18:19:37|2.36439
18:19:39|2.36439
18:19:40|2.36439
18:19:41|2.36439
18:19:42|2.36439
18:19:42|2.36439
18:19:44|2.36438
18:19:44|2.36438
18:19:46|2.36439
18:19:46|2.36439
18:19:48|2.36439
18:19:48|2.36439
18:19:50|2.36439
18:19:51|2.36439
18:19:51|2.36439
18:19:53|2.36439
18:19:54|2.36438
18:19:55|2.36438
18:19:56|2.36438
18:19:56|2.36438
18:19:58|2.36438
18:19:59|2.36438
18:19:59|2.36438
18:20:01|2.36438
18:20:02|2.3673
18:20:03|2.3709
18:20:03|2.3709
18:20:05|2.3709
18:20:05|2.3709
18:20:08|2.3709
18:20:08|2.3709
18:20:10|2.3709
18:20:12|2.37337
18:20:13|2.37337
18:20:15|2.37337
18:20:15|2.36968
18:20:17|2.36968
18:20:18|2.36968
18:20:19|2.36968
18:20:20|2.36968
18:20:21|2.37402
18:20:22|2.37402
18:20:23|2.37402
18:20:24|2.37402
18:20:25|2.37402
18:20:26|2.37402
18:20:27|2.37402
18:20:28|2.37402
18:20:29|2.37402
18:20:30|2.37402
18:20:31|2.37402
18:20:32|2.37402
18:20:33|2.37402
18:20:34|2.37402
18:20:35|2.37402
18:20:36|2.37164
18:20:37|2.37164
18:20:38|2.37164
18:20:39|2.37164
18:20:40|2.37164
18:20:41|2.37164
18:20:42|2.37164
18:20:43|2.37164
18:20:44|2.37071
18:20:45|2.37071
18:20:46|2.37071
18:20:47|2.37071
18:20:48|2.37071
18:20:49|2.37071
18:20:50|2.37071
18:20:51|2.37071
18:20:52|2.37071
18:20:53|2.37071
18:20:54|2.37071
18:20:55|2.37071
18:20:56|2.37136
18:20:57|2.37136
18:20:58|2.37136
18:20:59|2.37136
18:21:00|2.37136
18:21:01|2.37136
18:21:02|2.37357
18:21:03|2.37357
18:21:04|2.37357
18:21:05|2.37357
18:21:06|2.37357
18:21:07|2.37357
18:21:08|2.37357
18:21:10|2.37357
18:21:10|2.37357
18:21:11|2.37357
18:21:13|2.3709
18:21:14|2.3709
18:21:15|2.36983
18:21:16|2.37336
18:21:18|2.37336
18:21:19|2.37336
18:21:20|2.37336
18:21:21|2.37336
18:21:22|2.37336
18:21:23|2.37336
18:21:24|2.37336
18:21:25|2.37336
18:21:26|2.37336
18:21:27|2.37336
18:21:28|2.37336
18:21:29|2.37336
18:21:30|2.37336
18:21:31|2.37336
18:21:32|2.37081
18:21:33|2.37105
18:21:34|2.37105
18:21:35|2.3714
18:21:36|2.3714
18:21:37|2.3714
18:21:38|2.3714
18:21:39|2.3714
18:21:40|2.3714
18:21:41|2.3714
18:21:42|2.3714
18:21:43|2.3714
18:21:44|2.3714
18:21:45|2.3714
18:21:46|2.3714
18:21:47|2.3714
18:21:48|2.3714
18:21:49|2.37371
18:21:50|2.37371
18:21:51|2.37371
18:21:52|2.37371
18:21:53|2.37371
18:21:54|2.3714
18:21:55|2.3714
18:21:56|2.3714
18:21:57|2.3714
18:21:58|2.3714
18:21:59|2.3714
18:22:00|2.3714
18:22:01|2.3714
18:22:02|2.3714
18:22:03|2.3714
18:22:04|2.3714
18:22:05|2.3714
18:22:06|2.3714
18:22:08|2.37371
18:22:09|2.37371
18:22:10|2.37371
18:22:11|2.37378
18:22:12|2.37378
18:22:13|2.37378
18:22:15|2.37378
18:22:16|2.37378
18:22:18|2.37717
18:22:19|2.37717
18:22:19|2.37717
18:22:21|2.37867
18:22:22|2.37867
18:22:23|2.37867
18:22:24|2.37867
18:22:25|2.37867
18:22:26|2.37867
18:22:27|2.37867
18:22:28|2.37867
18:22:29|2.37867
18:22:30|2.37867
18:22:31|2.37867
18:22:31|2.37867
18:22:33|2.37867
18:22:34|2.37867
18:22:35|2.37867
18:22:36|2.37867
18:22:37|2.37867
18:22:38|2.37867
18:22:38|2.38068
18:22:39|2.38068
18:22:41|2.38068
18:22:42|2.38068
18:22:44|2.38068
18:22:44|2.38068
18:22:45|2.38068
18:22:46|2.38068
18:22:47|2.38068
18:22:48|2.38068
18:22:49|2.38068
18:22:50|2.38068
18:22:51|2.38068
18:22:52|2.3783
18:22:53|2.3783
18:22:54|2.3783
18:22:55|2.3783
18:22:56|2.3783
18:22:58|2.3783
18:22:58|2.3783
18:22:59|2.3783
18:23:00|2.3783
18:23:01|2.3783
18:23:02|2.3783
18:23:03|2.3783
18:23:04|2.3783
18:23:05|2.37794
18:23:07|2.37794
18:23:08|2.37794
18:23:08|2.37794
18:23:09|2.37794
18:23:10|2.37794
18:23:11|2.37794
18:23:12|2.37521
18:23:14|2.37521
18:23:15|2.37829
18:23:15|2.37541
18:23:16|2.37541
18:23:17|2.37541
18:23:18|2.37541
18:23:20|2.37542
18:23:21|2.37542
18:23:21|2.3738
18:23:22|2.37541
18:23:23|2.37541
18:23:25|2.37541
18:23:25|2.37541
18:23:26|2.37541
18:23:28|2.37541
18:23:29|2.37541
18:23:30|2.37541
18:23:31|2.37541
18:23:32|2.37541
18:23:33|2.37541
18:23:34|2.37541
18:23:36|2.37541
18:23:36|2.37361
18:23:37|2.37361
18:23:38|2.37343
18:23:39|2.37343
18:23:41|2.37343
18:23:41|2.37343
18:23:42|2.37343
18:23:43|2.37141
18:23:44|2.37141
18:23:45|2.37141
18:23:46|2.37141
18:23:47|2.37141
18:23:48|2.37141
18:23:49|2.37141
18:23:50|2.37141
18:23:51|2.37328
18:23:52|2.37509
18:23:53|2.37509
18:23:54|2.37509
18:23:55|2.37509
18:23:56|2.37509
18:23:57|2.37532
18:23:58|2.37532
18:23:59|2.37532
18:24:00|2.37532
18:24:01|2.37532
18:24:03|2.37532
18:24:04|2.37532
18:24:05|2.37266
18:24:06|2.37266
18:24:07|2.37266
18:24:09|2.37266
18:24:09|2.37266
18:24:12|2.37534
18:24:13|2.3754
18:24:14|2.3754
18:24:15|2.3754
18:24:15|2.3754
18:24:17|2.37306
18:24:18|2.37306
18:24:19|2.37306
18:24:19|2.37306
18:24:20|2.37306
18:24:22|2.37306
18:24:23|2.37306
18:24:24|2.37306
18:24:24|2.37149
18:24:25|2.37149
18:24:27|2.37149
18:24:27|2.37149
18:24:29|2.37149
18:24:29|2.37149
18:24:32|2.37149
18:24:32|2.37149
18:24:33|2.37518
18:24:34|2.37518
18:24:35|2.37518
18:24:36|2.37518
18:24:37|2.37518
18:24:38|2.37518
18:24:39|2.37518
18:24:40|2.37518
18:24:41|2.37518
18:24:42|2.37307
18:24:43|2.37307
18:24:44|2.37307
18:24:45|2.37307
18:24:46|2.37307
18:24:47|2.37307
18:24:48|2.37307
18:24:49|2.37307
18:24:50|2.37307
18:24:52|2.3714
18:24:52|2.3714
18:24:53|2.3714
18:24:54|2.3714
18:24:55|2.3714
18:24:56|2.3714
18:24:57|2.37307
18:24:58|2.37307
18:24:59|2.37307
18:25:00|2.37447
18:25:01|2.37447
18:25:02|2.37178
18:25:03|2.37178
18:25:04|2.37178
18:25:05|2.37178
18:25:06|2.37178
18:25:07|2.37178
18:25:09|2.37517
18:25:10|2.37517
18:25:12|2.37517
18:25:12|2.37517
18:25:13|2.37266
18:25:14|2.37514
18:25:16|2.37514
18:25:16|2.37191
18:25:18|2.37191
18:25:19|2.37191
18:25:20|2.37191
18:25:20|2.37191
18:25:22|2.37212
18:25:23|2.3722
18:25:23|2.3722
18:25:24|2.3722
18:25:26|2.3722
18:25:27|2.3722
18:25:28|2.3722
18:25:29|2.37178
18:25:29|2.37178
18:25:31|2.3714
18:25:32|2.3714
18:25:33|2.3714
18:25:33|2.3714
18:25:34|2.3714
18:25:35|2.3714
18:25:37|2.3714
18:25:37|2.3714
18:25:38|2.3714
18:25:40|2.3714
18:25:41|2.3714
18:25:41|2.37191
18:25:43|2.37191
18:25:44|2.37191
18:25:44|2.37191
18:25:46|2.37191
18:25:47|2.37191
18:25:48|2.37191
18:25:49|2.37191
18:25:50|2.37191
18:25:51|2.37191
18:25:52|2.37191
18:25:52|2.37191
18:25:53|2.37191
18:25:55|2.37191
18:25:56|2.37191
18:25:57|2.37149
18:25:57|2.37149
18:25:59|2.37149
18:26:00|2.37149
18:26:01|2.37149
18:26:02|2.37149
18:26:02|2.37149
18:26:04|2.37149
18:26:04|2.37149
18:26:05|2.37149
18:26:06|2.37149
18:26:08|2.37149
18:26:09|2.37149
18:26:09|2.37149
18:26:11|2.37149
18:26:12|2.37149
18:26:13|2.37149
18:26:15|2.37149
18:26:16|2.37149
18:26:17|2.37149
18:26:19|2.3714
18:26:19|2.3714
18:26:20|2.3714
18:26:21|2.3714
18:26:23|2.3714
18:26:23|2.3714
18:26:24|2.3714
18:26:25|2.3714
18:26:26|2.3714
18:26:28|2.3714
18:26:30|2.3714
18:26:30|2.3714
18:26:31|2.3714
18:26:32|2.37141
18:26:33|2.37141
18:26:34|2.37141
18:26:35|2.37141
18:26:36|2.37141
18:26:37|2.37141
18:26:38|2.37141
18:26:39|2.37141
18:26:40|2.36852
18:26:41|2.36852
18:26:42|2.36852
18:26:43|2.36852
18:26:44|2.36852
18:26:45|2.36852
18:26:46|2.36852
18:26:47|2.36852
18:26:48|2.36852
18:26:49|2.36852
18:26:50|2.36852
18:26:51|2.36852
18:26:52|2.36852
18:26:53|2.36852
18:26:54|2.36852
18:26:55|2.36819
18:26:56|2.365
18:26:57|2.36004
18:26:58|2.36004
18:26:59|2.36004
18:27:00|2.36004
18:27:01|2.36047
18:27:02|2.3671
18:27:03|2.3671
18:27:04|2.3671
18:27:05|2.3671
18:27:06|2.3671
18:27:07|2.3671
18:27:08|2.3671
18:27:10|2.3671
18:27:12|2.36699
18:27:13|2.36699
18:27:15|2.36281
18:27:16|2.36281
18:27:16|2.36485
18:27:17|2.36485
18:27:18|2.36083
18:27:19|2.36083
18:27:20|2.36083
18:27:21|2.36199
18:27:22|2.36199
18:27:23|2.36199
18:27:25|2.36114
18:27:25|2.35996
18:27:26|2.35996
18:27:27|2.35996
18:27:28|2.35996
18:27:29|2.35996
18:27:30|2.35996
18:27:31|2.35996
18:27:32|2.35996
18:27:33|2.35996
18:27:35|2.35996
18:27:35|2.35996
18:27:36|2.35996
18:27:38|2.35996
18:27:38|2.35996
18:27:39|2.35996
18:27:40|2.3582
18:27:41|2.35996
18:27:42|2.35996
18:27:43|2.35926
18:27:44|2.35824
18:27:45|2.35996
18:27:46|2.35996
18:27:47|2.35996
18:27:48|2.35997
18:27:49|2.35997
18:27:50|2.35997
18:27:51|2.35997
18:27:52|2.35764
18:27:53|2.35714
18:27:54|2.35895
18:27:55|2.35895
18:27:56|2.35803
18:27:57|2.355
18:27:58|2.355
18:27:59|2.355
18:28:00|2.35417
18:28:02|2.3571
18:28:02|2.35699
18:28:03|2.35699
18:28:04|2.35699
18:28:05|2.35699
18:28:06|2.35699
18:28:07|2.35699
18:28:08|2.35699
18:28:09|2.35699
18:28:11|2.35693
18:28:12|2.35693
18:28:13|2.35699
18:28:15|2.358
18:28:16|2.358
18:28:16|2.35801
18:28:18|2.35802
18:28:19|2.35364
18:28:20|2.35364
18:28:21|2.35364
18:28:22|2.35389
18:28:23|2.35389
18:28:24|2.35397
18:28:25|2.35405
18:28:26|2.35639
18:28:27|2.35639
18:28:28|2.35639
18:28:29|2.35639
18:28:30|2.35722
18:28:31|2.35722
18:28:32|2.35722
18:28:33|2.35722
18:28:34|2.35722
18:28:35|2.35722
18:28:36|2.35303
18:28:37|2.35335
18:28:38|2.351
18:28:39|2.351
18:28:40|2.352
18:28:41|2.352
18:28:42|2.352
18:28:43|2.352
18:28:44|2.352
18:28:45|2.352
18:28:46|2.352
18:28:47|2.352
18:28:48|2.352
18:28:49|2.352
18:28:50|2.352
18:28:51|2.352
18:28:52|2.352
18:28:53|2.352
18:28:54|2.352
18:28:55|2.352
18:28:56|2.352
18:28:57|2.352
18:28:58|2.352
18:28:59|2.352
18:29:00|2.352
18:29:01|2.3563
18:29:02|2.35182
18:29:03|2.352
18:29:04|2.352
18:29:05|2.352
18:29:06|2.352
18:29:07|2.352
18:29:08|2.352
18:29:09|2.352
18:29:10|2.352
18:29:12|2.352
18:29:13|2.352
18:29:14|2.352
18:29:15|2.35154
18:29:15|2.35154
18:29:17|2.35154
18:29:18|2.35154
18:29:19|2.35154
18:29:20|2.352
18:29:22|2.35201
18:29:22|2.35201
18:29:23|2.351
18:29:24|2.351
18:29:25|2.351
18:29:26|2.351
18:29:27|2.351
18:29:28|2.351
18:29:29|2.35292
18:29:30|2.35292
18:29:31|2.351
18:29:32|2.351
18:29:33|2.351
18:29:34|2.35
18:29:35|2.34998
18:29:36|2.35199
18:29:37|2.35199
18:29:38|2.35199
18:29:39|2.35199
18:29:40|2.35199
18:29:41|2.35199
18:29:42|2.3485
18:29:43|2.3486
18:29:44|2.34789
18:29:45|2.34789
18:29:46|2.35116
18:29:47|2.35116
18:29:48|2.35116
18:29:49|2.35116
18:29:50|2.35116
18:29:51|2.35116
18:29:52|2.35116
18:29:53|2.34884
18:29:54|2.34884
18:29:56|2.34884
18:29:56|2.34884
18:29:58|2.34884
18:29:59|2.34884
18:30:00|2.34884
18:30:00|2.34901
18:30:02|2.34901
18:30:03|2.3489
18:30:03|2.3489
18:30:05|2.34721
18:30:05|2.34721
18:30:06|2.347
18:30:08|2.347
18:30:08|2.347
18:30:11|2.347
18:30:12|2.347
18:30:13|2.34972
18:30:14|2.34972
18:30:15|2.35
18:30:16|2.35
18:30:17|2.34721
18:30:18|2.34721
18:30:19|2.34721
18:30:20|2.346
18:30:21|2.346
18:30:22|2.346
18:30:23|2.346
18:30:24|2.346
18:30:25|2.34661
18:30:26|2.34661
18:30:27|2.34661
18:30:28|2.34662
18:30:29|2.34662
18:30:30|2.3489
18:30:31|2.3489
18:30:32|2.3489
18:30:33|2.3489
18:30:34|2.3489
18:30:35|2.3489
18:30:36|2.3489
18:30:37|2.3489
18:30:38|2.3489
18:30:39|2.3489
18:30:40|2.3489
18:30:41|2.3489
18:30:42|2.3489
18:30:43|2.34668
18:30:44|2.34668
18:30:45|2.3503
18:30:46|2.35011
18:30:47|2.35011
18:30:48|2.355
18:30:49|2.355
18:30:50|2.3489
18:30:51|2.3489
18:30:52|2.33384
18:30:53|2.33384
18:30:54|2.33384
18:30:55|2.34195
18:30:56|2.34711
18:30:57|2.34711
18:30:58|2.34711
18:30:59|2.34042
18:31:00|2.34042
18:31:01|2.34196
18:31:02|2.34196
18:31:03|2.34196
18:31:04|2.34196
18:31:05|2.34296
18:31:06|2.34671
18:31:07|2.34671
18:31:08|2.34661
18:31:09|2.34661
18:31:11|2.34661
18:31:11|2.34658
18:31:13|2.34657
18:31:15|2.34481
18:31:15|2.34481
18:31:17|2.34481
18:31:17|2.34481
18:31:19|2.34481
18:31:19|2.34699
18:31:21|2.34698
18:31:22|2.34698
18:31:23|2.34698
18:31:23|2.34698
18:31:25|2.34481
18:31:25|2.34481
18:31:26|2.34202
18:31:27|2.34562
18:31:28|2.34545
18:31:29|2.34545
18:31:31|2.34527
18:31:31|2.34527
18:31:33|2.34527
18:31:33|2.34527
18:31:35|2.34527
18:31:35|2.34527
18:31:36|2.34501
18:31:37|2.34495
18:31:38|2.34495
18:31:40|2.34495
18:31:40|2.34481
18:31:42|2.34481
18:31:42|2.34481
18:31:43|2.34481
18:31:44|2.34481
18:31:45|2.34481
18:31:46|2.34481
18:31:47|2.34481
18:31:48|2.34481
18:31:49|2.34481
18:31:50|2.34481
18:31:52|2.34481
18:31:52|2.33741
18:31:53|2.34298
18:31:55|2.34298
18:31:55|2.34298
18:31:56|2.34298
18:31:57|2.34279
18:31:58|2.34279
18:31:59|2.34279
18:32:00|2.34273
18:32:01|2.34273
18:32:02|2.33943
18:32:03|2.33943
18:32:04|2.34424
18:32:05|2.34013
18:32:06|2.3402
18:32:07|2.3448
18:32:08|2.34103
18:32:09|2.34103
18:32:11|2.34103
18:32:13|2.34183
18:32:13|2.34472
18:32:15|2.34472
18:32:16|2.34472
18:32:17|2.34472
18:32:18|2.34472
18:32:19|2.34472
18:32:20|2.341
18:32:21|2.34567
18:32:22|2.34567
18:32:23|2.34567
18:32:24|2.34567
18:32:25|2.34566
18:32:26|2.34566
18:32:27|2.34888
18:32:28|2.3489
18:32:29|2.3489
18:32:30|2.3489
18:32:31|2.3489
18:32:32|2.3489
18:32:33|2.3489
18:32:34|2.34967
18:32:35|2.34967
18:32:36|2.34967
18:32:37|2.35086
18:32:38|2.35086
18:32:39|2.35086
18:32:40|2.35086
18:32:41|2.35091
18:32:42|2.35091
18:32:43|2.35091
18:32:44|2.35091
18:32:45|2.3485
18:32:46|2.34737
18:32:47|2.34737
18:32:48|2.34737
18:32:49|2.34737
18:32:50|2.34737
18:32:51|2.34822
18:32:52|2.34822
18:32:53|2.34822
18:32:54|2.34822
18:32:55|2.34822
18:32:56|2.34822
18:32:57|2.34822
18:32:58|2.34822
18:32:59|2.34822
18:33:00|2.34822
18:33:01|2.34822
18:33:02|2.34822
18:33:03|2.35126
18:33:04|2.35126
18:33:05|2.34903
18:33:06|2.34903
18:33:07|2.34903
18:33:08|2.34903
18:33:09|2.34903
18:33:10|2.34903
18:33:11|2.34903
18:33:12|2.34903
18:33:13|2.34903
18:33:15|2.34903
18:33:15|2.34903
18:33:17|2.34903
18:33:18|2.34903
18:33:19|2.34903
18:33:21|2.34903
18:33:21|2.34766
18:33:23|2.34766
18:33:23|2.34766
18:33:24|2.34766
18:33:25|2.34766
18:33:26|2.34766
18:33:28|2.34567
18:33:28|2.34728
18:33:29|2.34728
18:33:30|2.34728
18:33:31|2.34728
18:33:33|2.34728
18:33:34|2.34728
18:33:35|2.34372
18:33:36|2.34372
18:33:36|2.34372
18:33:37|2.34616
18:33:38|2.35043
18:33:40|2.35043
18:33:40|2.34285
18:33:41|2.34285
18:33:42|2.34285
18:33:43|2.34285
18:33:45|2.34799
18:33:46|2.34799
18:33:46|2.34799
18:33:48|2.34439
18:33:48|2.34439
18:33:50|2.34439
18:33:50|2.34439
18:33:51|2.34439
18:33:52|2.34439
18:33:53|2.34439
18:33:54|2.34439
18:33:55|2.34498
18:33:56|2.34498
18:33:57|2.34498
18:33:59|2.34498
18:33:59|2.34411
18:34:00|2.344
18:34:02|2.34712
18:34:02|2.34711
18:34:04|2.34711
18:34:05|2.34711
18:34:05|2.34711
18:34:06|2.34711
18:34:07|2.34711
18:34:09|2.34711
18:34:09|2.34711
18:34:12|2.34535
18:34:13|2.34535
18:34:13|2.34535
18:34:15|2.34963
18:34:16|2.34733
18:34:17|2.35
18:34:19|2.35
18:34:20|2.35
18:34:20|2.35
18:34:21|2.34862
18:34:23|2.34862
18:34:23|2.35156
18:34:24|2.35156
18:34:25|2.35156
18:34:26|2.35156
18:34:27|2.35156
18:34:28|2.35156
18:34:29|2.35156
18:34:30|2.35156
18:34:31|2.3509
18:34:32|2.3509
18:34:33|2.3509
18:34:34|2.3509
18:34:35|2.3509
18:34:36|2.3509
18:34:38|2.3509
18:34:38|2.3509
18:34:39|2.3509
18:34:40|2.3509
18:34:41|2.35
18:34:42|2.35
18:34:43|2.35
18:34:44|2.3509
18:34:45|2.3509
18:34:46|2.3509
18:34:47|2.35347
18:34:48|2.35347
18:34:49|2.35105
18:34:50|2.35105
18:34:51|2.35105
18:34:52|2.35105
18:34:53|2.35477
18:34:54|2.35536
18:34:55|2.35536
18:34:56|2.34977
18:34:57|2.34977
18:34:59|2.34972
18:34:59|2.34972
18:35:00|2.34966
18:35:01|2.34966
18:35:02|2.34966
18:35:03|2.34966
18:35:04|2.34966
18:35:05|2.34781
18:35:06|2.34781
18:35:07|2.34781
18:35:08|2.34781
18:35:09|2.34781
18:35:10|2.34781
18:35:12|2.34781
18:35:13|2.34781
18:35:14|2.34781
18:35:16|2.3478
18:35:16|2.3478
18:35:17|2.3478
18:35:18|2.3478
18:35:19|2.3478
18:35:21|2.35236
18:35:21|2.35236
18:35:22|2.34825
18:35:24|2.34825
18:35:25|2.34825
18:35:25|2.3455
18:35:27|2.3455
18:35:27|2.3455
18:35:29|2.3455
18:35:30|2.3516
18:35:31|2.35158
18:35:32|2.35158
18:35:33|2.35158
18:35:34|2.35158
18:35:35|2.35158
18:35:36|2.35158
18:35:37|2.35244
18:35:38|2.35244
18:35:39|2.35244
18:35:40|2.35244
18:35:41|2.35158
18:35:42|2.35158
18:35:43|2.35158
18:35:44|2.35158
18:35:45|2.35158
18:35:46|2.35158
18:35:47|2.35158
18:35:48|2.35158
18:35:49|2.35158
18:35:50|2.35158
18:35:51|2.35158
18:35:52|2.35158
18:35:53|2.35158
18:35:54|2.35158
18:35:55|2.35158
18:35:56|2.35
18:35:57|2.35
18:35:58|2.35
18:35:59|2.35
18:36:00|2.35
18:36:01|2.35
18:36:02|2.35
18:36:03|2.35
18:36:04|2.35
18:36:05|2.35
18:36:06|2.35
18:36:07|2.35
18:36:08|2.35
18:36:09|2.3551
18:36:10|2.3551
18:36:11|2.3551
18:36:12|2.3551
18:36:14|2.35189
18:36:15|2.35189
18:36:16|2.35189
18:36:17|2.35189
18:36:18|2.35189
18:36:19|2.35189
18:36:20|2.35189
18:36:21|2.35299
18:36:22|2.35299
18:36:23|2.35001
18:36:24|2.35001
18:36:25|2.35001
18:36:26|2.35001
18:36:27|2.35001
18:36:28|2.35001
18:36:30|2.35001
18:36:30|2.35273
18:36:31|2.35273
18:36:32|2.35273
18:36:33|2.35247
18:36:34|2.35247
18:36:35|2.35247
18:36:36|2.35247
18:36:37|2.35247
18:36:39|2.35247
18:36:39|2.35247
18:36:40|2.35247
18:36:41|2.35247
18:36:42|2.35247
18:36:44|2.35158
18:36:44|2.35158
18:36:45|2.35158
18:36:46|2.35158
18:36:47|2.35158
18:36:48|2.35158
18:36:49|2.35158
18:36:50|2.35158
18:36:51|2.35158
18:36:52|2.35158
18:36:53|2.35003
18:36:54|2.35003
18:36:56|2.35003
18:36:57|2.35003
18:36:58|2.35
18:36:59|2.34667
18:37:00|2.34667
18:37:01|2.34854
18:37:02|2.34854
18:37:03|2.34854
18:37:05|2.34854
18:37:05|2.34854
18:37:07|2.34854
18:37:08|2.34517
18:37:09|2.34517
18:37:10|2.3464
18:37:11|2.34517
18:37:12|2.34509
18:37:14|2.34801
18:37:14|2.34801
18:37:16|2.34801
18:37:17|2.34801
18:37:18|2.34719
18:37:19|2.34719
18:37:21|2.34719
18:37:21|2.34719
18:37:22|2.34719
18:37:23|2.34719
18:37:24|2.34719
18:37:25|2.34719
18:37:26|2.34719
18:37:27|2.34719
18:37:29|2.34719
18:37:29|2.34719
18:37:30|2.34719
18:37:31|2.34719
18:37:32|2.34719
18:37:33|2.34515
18:37:34|2.3472
18:37:35|2.3472
18:37:36|2.3472
18:37:37|2.3472
18:37:39|2.3472
18:37:39|2.3472
18:37:40|2.34849
18:37:41|2.34849
18:37:42|2.34849
18:37:43|2.34849
18:37:44|2.34849
18:37:45|2.34849
18:37:46|2.34849
18:37:47|2.34883
18:37:48|2.34883
18:37:49|2.34883
18:37:50|2.34883
18:37:51|2.34883
18:37:52|2.34883
18:37:53|2.34883
18:37:54|2.34883
18:37:55|2.34883
18:37:56|2.34883
18:37:57|2.34883
18:37:58|2.34883
18:37:59|2.35236
18:38:00|2.35236
18:38:01|2.35236
18:38:02|2.35236
18:38:03|2.35236
18:38:04|2.35236
18:38:05|2.35236
18:38:06|2.35236
18:38:07|2.35236
18:38:08|2.35236
18:38:09|2.35
18:38:10|2.35
18:38:11|2.35
18:38:12|2.35
18:38:14|2.35
18:38:15|2.35
18:38:17|2.35
18:38:18|2.35
18:38:19|2.35
18:38:20|2.35
18:38:20|2.35045
18:38:22|2.35236
18:38:23|2.35236
18:38:24|2.35236
18:38:25|2.35046
18:38:26|2.35046
18:38:27|2.35046
18:38:28|2.35046
18:38:29|2.35046
18:38:30|2.35046
18:38:31|2.35046
18:38:32|2.35046
18:38:33|2.35046
18:38:34|2.35046
18:38:35|2.35046
18:38:36|2.35046
18:38:37|2.35236
18:38:38|2.35236
18:38:39|2.35236
18:38:39|2.35047
18:38:41|2.35047
18:38:42|2.35047
18:38:43|2.35047
18:38:43|2.35047
18:38:44|2.35047
18:38:46|2.35047
18:38:46|2.35047
18:38:47|2.35047
18:38:49|2.35047
18:38:50|2.351
18:38:50|2.35046
18:38:52|2.35046
18:38:52|2.35046
18:38:53|2.35046
18:38:54|2.35046
18:38:55|2.35046
18:38:56|2.35046
18:38:58|2.35046
18:38:59|2.35046
18:39:00|2.35046
18:39:01|2.35046
18:39:02|2.35046
18:39:02|2.35046
18:39:04|2.35046
18:39:04|2.35046
18:39:06|2.35046
18:39:07|2.35046
18:39:07|2.35046
18:39:09|2.35002
18:39:10|2.35002
18:39:10|2.35002
18:39:12|2.35002
18:39:13|2.35002
18:39:13|2.35002
18:39:16|2.35002
18:39:16|2.35002
18:39:17|2.35002
18:39:18|2.35002
18:39:20|2.35002
18:39:21|2.35002
18:39:22|2.35002
18:39:24|2.35002
18:39:24|2.35001
18:39:25|2.35001
18:39:26|2.35001
18:39:27|2.35001
18:39:28|2.35001
18:39:29|2.34517
18:39:30|2.34517
18:39:31|2.34517
18:39:32|2.34876
18:39:33|2.3487
18:39:34|2.3487
18:39:35|2.3487
18:39:36|2.3487
18:39:37|2.3487
18:39:39|2.34868
18:39:40|2.345
18:39:41|2.345
18:39:42|2.345
18:39:43|2.345
18:39:44|2.34818
18:39:45|2.34815
18:39:46|2.34815
18:39:47|2.34815
18:39:48|2.34815
18:39:49|2.34815
18:39:50|2.34792
18:39:51|2.34792
18:39:52|2.34543
18:39:53|2.34543
18:39:54|2.34543
18:39:55|2.34543
18:39:56|2.34543
18:39:57|2.34543
18:39:58|2.34543
18:39:59|2.34543
18:40:00|2.34543
18:40:01|2.34768
18:40:02|2.34768
18:40:03|2.34768
18:40:04|2.34768
18:40:05|2.34768
18:40:06|2.34768
18:40:07|2.34633
18:40:08|2.34633
18:40:09|2.34753
18:40:10|2.34753
18:40:11|2.34753
18:40:12|2.34753
18:40:13|2.34753
18:40:14|2.34753
18:40:15|2.34753
18:40:17|2.34753
18:40:18|2.34753
18:40:19|2.34753
18:40:20|2.34753
18:40:21|2.34753
18:40:22|2.34753
18:40:23|2.34753
18:40:24|2.34753
18:40:25|2.34543
18:40:26|2.34745
18:40:27|2.34745
18:40:29|2.34745
18:40:29|2.34745
18:40:30|2.34745
18:40:31|2.34745
18:40:32|2.34745
18:40:33|2.34731
18:40:34|2.34731
18:40:35|2.34731
18:40:36|2.34543
18:40:37|2.34543
18:40:38|2.34543
18:40:39|2.34481
18:40:40|2.34481
18:40:41|2.34481
18:40:43|2.34481
18:40:44|2.34543
18:40:44|2.34543
18:40:46|2.34717
18:40:47|2.34717
18:40:48|2.34717
18:40:49|2.34717
18:40:50|2.34717
18:40:51|2.34717
18:40:52|2.34713
18:40:52|2.34713
18:40:54|2.34713
18:40:54|2.34543
18:40:55|2.34752
18:40:56|2.34752
18:40:57|2.34752
18:40:58|2.34752
18:40:59|2.34752
18:41:01|2.34752
18:41:02|2.34752
18:41:03|2.34752
18:41:04|2.34752
18:41:05|2.34752
18:41:06|2.34752
18:41:07|2.34752
18:41:09|2.34752
18:41:10|2.34752
18:41:11|2.34752
18:41:12|2.34752
18:41:13|2.34752
18:41:14|2.34752
18:41:15|2.34752
18:41:15|2.34752
18:41:18|2.34752
18:41:19|2.34489
18:41:20|2.34489
18:41:21|2.34489
18:41:22|2.34489
18:41:24|2.34746
18:41:24|2.34518
18:41:25|2.34518
18:41:26|2.34518
18:41:27|2.34518
18:41:28|2.34439
18:41:29|2.34439
18:41:30|2.34518
18:41:31|2.34518
18:41:32|2.34518
18:41:33|2.34716
18:41:34|2.34716
18:41:35|2.34481
18:41:36|2.34492
18:41:37|2.352
18:41:38|2.34576
18:41:39|2.34576
18:41:40|2.34576
18:41:41|2.34635
18:41:42|2.34635
18:41:43|2.34635
18:41:44|2.34635
18:41:45|2.34635
18:41:46|2.34635
18:41:47|2.34635
18:41:48|2.34635
18:41:49|2.34635
18:41:50|2.34635
18:41:51|2.34635
18:41:52|2.34635
18:41:53|2.34635
18:41:54|2.34635
18:41:55|2.34635
18:41:56|2.34635
18:41:57|2.34635
18:41:58|2.34635
18:41:59|2.35017
18:42:00|2.35017
18:42:01|2.35011
18:42:02|2.35007
18:42:03|2.35007
18:42:04|2.35007
18:42:06|2.35007
18:42:07|2.35007
18:42:08|2.35007
18:42:09|2.35007
18:42:09|2.35007
18:42:11|2.34974
18:42:12|2.3485
18:42:13|2.3485
18:42:14|2.3485
18:42:15|2.3485
18:42:16|2.3485
18:42:18|2.3485
18:42:20|2.3485
18:42:20|2.3485
18:42:21|2.3485
18:42:22|2.35244
18:42:23|2.35244
18:42:24|2.35244
18:42:25|2.34735
18:42:26|2.34735
18:42:27|2.34735
18:42:28|2.34735
18:42:29|2.34735
18:42:31|2.35017
18:42:31|2.35017
18:42:32|2.35017
18:42:33|2.3547
18:42:35|2.3547
18:42:36|2.3547
18:42:37|2.3547
18:42:38|2.3547
18:42:39|2.3547
18:42:40|2.3547
18:42:41|2.3547
18:42:42|2.3547
18:42:43|2.3547
18:42:44|2.3547
18:42:45|2.3547
18:42:46|2.35193
18:42:47|2.35193
18:42:48|2.35193
18:42:49|2.35193
18:42:50|2.35193
18:42:51|2.3547
18:42:52|2.3547
18:42:53|2.3547
18:42:54|2.35222
18:42:55|2.35223
18:42:56|2.35223
18:42:57|2.35223
18:42:58|2.35449
18:42:59|2.35449
18:43:00|2.35449
18:43:01|2.35449
18:43:02|2.35449
18:43:03|2.35449
18:43:04|2.35449
18:43:05|2.35449
18:43:06|2.35449
18:43:07|2.35266
18:43:08|2.35266
18:43:09|2.35266
18:43:10|2.35266
18:43:11|2.35266
18:43:12|2.35266
18:43:13|2.35266
18:43:14|2.35266
18:43:15|2.35266
18:43:16|2.35266
18:43:17|2.35266
18:43:19|2.35266
18:43:20|2.35266
18:43:20|2.35266
18:43:21|2.35266
18:43:22|2.35266
18:43:23|2.35266
18:43:25|2.35266
18:43:25|2.35259
18:43:27|2.35259
18:43:27|2.35259
18:43:28|2.35259
18:43:29|2.35259
18:43:31|2.35259
18:43:32|2.35259
18:43:32|2.35259
18:43:33|2.35259
18:43:35|2.35259
18:43:36|2.35259
18:43:37|2.35001
18:43:38|2.35001
18:43:38|2.35001
18:43:40|2.35001
18:43:41|2.35001
18:43:42|2.35001
18:43:44|2.35001
18:43:44|2.35001
18:43:45|2.35001
18:43:46|2.35001
18:43:47|2.35001
18:43:48|2.35001
18:43:49|2.35001
18:43:50|2.35001
18:43:51|2.35001
18:43:52|2.35001
18:43:53|2.35195
18:43:54|2.35195
18:43:55|2.3525
18:43:56|2.3525
18:43:57|2.3525
18:43:58|2.35259
18:43:59|2.35259
18:44:00|2.35259
18:44:01|2.35259
18:44:02|2.35259
18:44:03|2.35259
18:44:04|2.35259
18:44:05|2.35259
18:44:06|2.35259
18:44:07|2.35259
18:44:08|2.35259
18:44:09|2.35259
18:44:10|2.35259
18:44:11|2.35259
18:44:12|2.35259
18:44:13|2.35259
18:44:14|2.35259
18:44:15|2.35259
18:44:17|2.35037
18:44:19|2.35259
18:44:19|2.35259
18:44:20|2.35259
18:44:21|2.35259
18:44:23|2.35259
18:44:24|2.35259
18:44:25|2.35042
18:44:26|2.35042
18:44:27|2.35042
18:44:28|2.35042
18:44:29|2.35037
18:44:30|2.35037
18:44:31|2.35037
18:44:32|2.34974
18:44:33|2.34974
18:44:34|2.34974
18:44:35|2.34974
18:44:37|2.34974
18:44:37|2.34974
18:44:38|2.34975
18:44:39|2.34975
18:44:40|2.34975
18:44:41|2.34975
18:44:43|2.34975
18:44:43|2.34975
18:44:44|2.34975
18:44:45|2.34975
18:44:46|2.34975
18:44:47|2.34975
18:44:48|2.35241
18:44:49|2.35449
18:44:50|2.35499
18:44:51|2.35499
18:44:52|2.35499
18:44:54|2.35499
18:44:54|2.35499
18:44:56|2.35499
18:44:56|2.35499
18:44:57|2.35499
18:44:58|2.35499
18:44:59|2.35499
18:45:00|2.35499
18:45:02|2.35499
18:45:02|2.35499
18:45:03|2.35499
18:45:04|2.35314
18:45:06|2.35314
18:45:06|2.35314
18:45:07|2.35314
18:45:08|2.35314
18:45:09|2.35314
18:45:11|2.35314
18:45:12|2.35314
18:45:13|2.35314
18:45:14|2.35311
18:45:15|2.35311
18:45:16|2.35311
18:45:18|2.35311
18:45:19|2.35311
18:45:20|2.35311
18:45:21|2.35311
18:45:22|2.35311
18:45:23|2.35311
18:45:24|2.35311
18:45:26|2.35311
18:45:27|2.35311
18:45:28|2.35311
18:45:29|2.35311
18:45:30|2.35311
18:45:31|2.35311
18:45:32|2.34991
18:45:33|2.35053
18:45:34|2.35311
18:45:35|2.35311
18:45:36|2.35311
18:45:37|2.35311
18:45:38|2.35311
18:45:39|2.35311
18:45:40|2.35311
18:45:41|2.35311
18:45:42|2.35311
18:45:43|2.35311
18:45:44|2.35311
18:45:45|2.35311
18:45:46|2.35311
18:45:47|2.35311
18:45:48|2.35311
18:45:49|2.35311
18:45:50|2.35311
18:45:51|2.35311
18:45:52|2.35306
18:45:53|2.35306
18:45:54|2.35314
18:45:55|2.35314
18:45:56|2.35316
18:45:57|2.35316
18:45:58|2.35727
18:45:59|2.35727
18:46:00|2.35727
18:46:01|2.35727
18:46:02|2.35727
18:46:03|2.35727
18:46:04|2.35727
18:46:05|2.35685
18:46:06|2.35685
18:46:07|2.35769
18:46:08|2.35769
18:46:09|2.35769
18:46:10|2.35769
18:46:12|2.35685
18:46:13|2.35685
18:46:13|2.35685
18:46:15|2.35685
18:46:15|2.35685
18:46:16|2.35685
18:46:19|2.35685
18:46:19|2.35685
18:46:21|2.35685
18:46:27|2.35353
18:46:28|2.35353
18:46:29|2.35353
18:46:30|2.35353
18:46:31|2.35081
18:46:32|2.35081
18:46:33|2.35081
18:46:34|2.35081
18:46:35|2.3539
18:46:36|2.3539
18:46:37|2.3539
18:46:39|2.3539
18:46:39|2.3539
18:46:40|2.3539
18:46:42|2.3539
18:46:42|2.3539
18:46:43|2.3539
18:46:44|2.34975
18:46:45|2.34975
18:46:46|2.35313
18:46:48|2.35313
18:46:49|2.35313
18:46:50|2.35313
18:46:51|2.35313
18:46:52|2.35313
18:46:53|2.34975
18:46:54|2.34975
18:46:55|2.34975
18:46:56|2.34975
18:46:57|2.34975
18:46:58|2.34975
18:46:59|2.34975
18:47:00|2.34975
18:47:01|2.34975
18:47:02|2.34975
18:47:03|2.34975
18:47:04|2.34974
18:47:05|2.34974
18:47:06|2.34974
18:47:07|2.34974
18:47:08|2.34974
18:47:09|2.34974
18:47:10|2.34974
18:47:11|2.34974
18:47:12|2.34974
18:47:13|2.34974
18:47:14|2.34974
18:47:15|2.34974
18:47:16|2.34974
18:47:17|2.34974
18:47:19|2.34974
18:47:20|2.34974
18:47:22|2.34974
18:47:22|2.34974
18:47:24|2.34974
18:47:24|2.34974
18:47:26|2.34974
18:47:27|2.34974
18:47:28|2.34738
18:47:29|2.34971
18:47:30|2.34971
18:47:31|2.34971
18:47:32|2.34971
18:47:33|2.34971
18:47:34|2.34971
18:47:35|2.34971
18:47:36|2.34735
18:47:37|2.34735
18:47:38|2.3522
18:47:39|2.3522
18:47:40|2.34971
18:47:41|2.34971
18:47:42|2.34971
18:47:43|2.34971
18:47:44|2.34971
18:47:45|2.34971
18:47:46|2.34971
18:47:47|2.34971
18:47:48|2.34971
18:47:49|2.34971
18:47:50|2.34971
18:47:51|2.34971
18:47:52|2.34971
18:47:53|2.34971
18:47:54|2.34971
18:47:55|2.34971
18:47:56|2.34971
18:47:57|2.34971
18:47:58|2.34971
18:47:59|2.34971
18:48:00|2.34971
18:48:01|2.34971
18:48:02|2.34971
18:48:03|2.34971
18:48:04|2.34971
18:48:05|2.34971
18:48:06|2.34971
18:48:07|2.34971
18:48:08|2.34971
18:48:09|2.34976
18:48:10|2.34976
18:48:11|2.34976
18:48:12|2.34976
18:48:13|2.34976
18:48:14|2.34976
18:48:15|2.35252
18:48:16|2.35252
18:48:17|2.35252
18:48:19|2.35252
18:48:20|2.35252
18:48:21|2.35252
18:48:22|2.35232
18:48:23|2.35232
18:48:24|2.35232
18:48:25|2.35232
18:48:26|2.35232
18:48:27|2.35355
18:48:28|2.35355
18:48:29|2.35355
18:48:30|2.34971
18:48:31|2.34971
18:48:32|2.34971
18:48:33|2.34971
18:48:34|2.35336
18:48:35|2.35336
18:48:36|2.35336
18:48:37|2.35336
18:48:38|2.35336
18:48:39|2.35336
18:48:40|2.35336
18:48:41|2.34998
18:48:42|2.34998
18:48:43|2.34998
18:48:44|2.34972
18:48:45|2.34972
18:48:46|2.34972
18:48:47|2.34972
18:48:48|2.34972
18:48:49|2.35252
18:48:50|2.34979
18:48:51|2.34979
18:48:52|2.35251
18:48:53|2.35251
18:48:54|2.35251
18:48:55|2.35354
18:48:56|2.35354
18:48:57|2.35354
18:48:59|2.35354
18:49:00|2.35354
18:49:01|2.35354
18:49:02|2.35354
18:49:02|2.35354
18:49:03|2.35354
18:49:05|2.35097
18:49:11|2.35096
18:49:12|2.3498
18:49:12|2.3498
18:49:13|2.3498
18:49:14|2.3498
18:49:15|2.34971
18:49:16|2.34971
18:49:17|2.34971
18:49:19|2.34971
18:49:20|2.34971
18:49:22|2.34971
18:49:22|2.34971
18:49:23|2.3508
18:49:25|2.3508
18:49:25|2.35072
18:49:26|2.35072
18:49:28|2.35072
18:49:28|2.35072
18:49:29|2.34802
18:49:30|2.34802
18:49:31|2.34802
18:49:32|2.34997
18:49:33|2.34997
18:49:35|2.34997
18:49:36|2.348
18:49:37|2.348
18:49:38|2.348
18:49:39|2.349
18:49:40|2.349
18:49:41|2.349
18:49:41|2.35
18:49:43|2.349
18:49:43|2.349
18:49:45|2.349
18:49:46|2.34997
18:49:47|2.34997
18:49:47|2.34805
18:49:49|2.34805
18:49:49|2.34805
18:49:50|2.34805
18:49:52|2.34805
18:49:53|2.34805
18:49:54|2.34805
18:49:55|2.349
18:49:56|2.349
18:49:57|2.349
18:49:58|2.34993
18:49:59|2.34993
18:50:00|2.348
18:50:00|2.348
18:50:03|2.348
18:50:03|2.348
18:50:05|2.348
18:50:06|2.348
18:50:07|2.348
18:50:08|2.348
18:50:09|2.348
18:50:10|2.348
18:50:11|2.348
18:50:12|2.348
18:50:13|2.348
18:50:14|2.348
18:50:15|2.348
18:50:16|2.348
18:50:17|2.348
18:50:18|2.35269
18:50:19|2.35269
18:50:20|2.35269
18:50:21|2.35269
18:50:23|2.35269
18:50:23|2.35269
18:50:25|2.35269
18:50:25|2.35269
18:50:26|2.35269
18:50:27|2.35269
18:50:28|2.35269
18:50:29|2.35269
18:50:30|2.34858
18:50:31|2.34858
18:50:32|2.34858
18:50:34|2.34858
18:50:35|2.34858
18:50:36|2.34858
18:50:37|2.34858
18:50:38|2.34858
18:50:39|2.34858
18:50:40|2.34858
18:50:41|2.34858
18:50:42|2.35192
18:50:42|2.34859
18:50:44|2.34859
18:50:45|2.34859
18:50:46|2.35176
18:50:46|2.35176
18:50:48|2.35176
18:50:49|2.35176
18:50:50|2.35176
18:50:51|2.34958
18:50:52|2.34958
18:50:53|2.34958
18:50:54|2.34924
18:50:55|2.34925
18:50:56|2.34925
18:50:57|2.34925
18:50:58|2.34925
18:51:00|2.34925
18:51:00|2.34925
18:51:01|2.35176
18:51:02|2.34929
18:51:03|2.34929
18:51:04|2.34929
18:51:05|2.34929
18:51:06|2.34929
18:51:07|2.34929
18:51:08|2.34929
18:51:09|2.34929
18:51:10|2.34929
18:51:11|2.34933
18:51:12|2.34933
18:51:13|2.35144
18:51:14|2.35144
18:51:15|2.35144
18:51:16|2.35144
18:51:17|2.35144
18:51:18|2.34933
18:51:19|2.34933
18:51:21|2.34933
18:51:22|2.34933
18:51:24|2.34933
18:51:25|2.34933
18:51:27|2.34933
18:51:27|2.34933
18:51:28|2.34933
18:51:29|2.34933
18:51:30|2.34933
18:51:31|2.34933
18:51:32|2.34933
18:51:33|2.34933
18:51:35|2.34933
18:51:36|2.34933
18:51:37|2.34933
18:51:38|2.34933
18:51:39|2.34933
18:51:40|2.34933
18:51:41|2.34933
18:51:42|2.34933
18:51:43|2.34933
18:51:44|2.34933
18:51:45|2.34933
18:51:46|2.34933
18:51:47|2.34933
18:51:48|2.34933
18:51:49|2.34933
18:51:50|2.34933
18:51:51|2.34933
18:51:52|2.34933
18:51:53|2.34481
18:51:54|2.34439
18:51:55|2.34481
18:51:56|2.34481
18:51:57|2.34481
18:51:58|2.34481
18:51:59|2.34481
18:52:00|2.34481
18:52:01|2.34446
18:52:02|2.34446
18:52:03|2.34446
18:52:04|2.34446
18:52:05|2.34446
18:52:06|2.34446
18:52:07|2.34446
18:52:08|2.34446
18:52:09|2.34446
18:52:11|2.34481
18:52:11|2.34481
18:52:12|2.34439
18:52:13|2.34439
18:52:15|2.34439
18:52:15|2.34668
18:52:16|2.34668
18:52:17|2.34668
18:52:18|2.34668
18:52:19|2.34668
18:52:21|2.3444
18:52:23|2.3444
18:52:24|2.34439
18:52:25|2.34439
18:52:26|2.34439
18:52:27|2.34456
18:52:28|2.34195
18:52:29|2.34453
18:52:31|2.34453
18:52:32|2.34453
18:52:33|2.34
18:52:33|2.34
18:52:35|2.34
18:52:36|2.34
18:52:37|2.34
18:52:38|2.34
18:52:39|2.34
18:52:40|2.34
18:52:41|2.34
18:52:42|2.34
18:52:43|2.34
18:52:44|2.34
18:52:45|2.34251
18:52:46|2.34249
18:52:47|2.34241
18:52:48|2.34241
18:52:49|2.34241
18:52:50|2.34241
18:52:51|2.34241
18:52:52|2.34235
18:52:53|2.34235
18:52:54|2.34235
18:52:55|2.34235
18:52:56|2.34235
18:52:57|2.34235
18:52:58|2.34235
18:52:59|2.34235
18:53:00|2.34235
18:53:01|2.34235
18:53:02|2.34534
18:53:03|2.34534
18:53:04|2.34534
18:53:05|2.34093
18:53:06|2.34093
18:53:07|2.34093
18:53:08|2.34093
18:53:09|2.34093
18:53:10|2.34235
18:53:11|2.34235
18:53:12|2.34235
18:53:13|2.34486
18:53:14|2.34486
18:53:15|2.34486
18:53:16|2.34486
18:53:17|2.34159
18:53:19|2.34107
18:53:19|2.34107
18:53:20|2.34107
18:53:22|2.34107
18:53:23|2.34107
18:53:24|2.3483
18:53:26|2.3483
18:53:27|2.3483
18:53:28|2.3483
18:53:29|2.3483
18:53:30|2.3483
18:53:31|2.3483
18:53:32|2.34696
18:53:32|2.34979
18:53:34|2.34979
18:53:35|2.34979
18:53:36|2.35228
18:53:37|2.3563
18:53:38|2.3563
18:53:39|2.3563
18:53:40|2.35602
18:53:41|2.35879
18:53:43|2.35634
18:53:43|2.35634
18:53:45|2.35634
18:53:46|2.35634
18:53:46|2.358
18:53:47|2.358
18:53:48|2.358
18:53:49|2.35638
18:53:51|2.35638
18:53:51|2.35638
18:53:52|2.35638
18:53:53|2.359
18:53:55|2.359
18:53:56|2.359
18:53:57|2.35658
18:53:57|2.35658
18:53:59|2.35658
18:53:59|2.35658
18:54:00|2.35658
18:54:02|2.35658
18:54:03|2.35709
18:54:03|2.35709
18:54:04|2.35705
18:54:06|2.35705
18:54:07|2.35705
18:54:08|2.35705
18:54:09|2.35705
18:54:10|2.35705
18:54:11|2.35705
18:54:12|2.35705
18:54:13|2.35705
18:54:14|2.35705
18:54:15|2.35705
18:54:16|2.35705
18:54:17|2.35705
18:54:18|2.35705
18:54:19|2.35734
18:54:21|2.35658
18:54:22|2.35397
18:54:24|2.35397
18:54:24|2.35397
18:54:26|2.35397
18:54:26|2.35501
18:54:27|2.35501
18:54:28|2.35501
18:54:29|2.35501
18:54:30|2.35501
18:54:32|2.35501
18:54:32|2.35495
18:54:33|2.35024
18:54:34|2.35406
18:54:36|2.35406
18:54:37|2.35406
18:54:38|2.35406
18:54:39|2.35406
18:54:40|2.35406
18:54:41|2.35406
18:54:42|2.35406
18:54:43|2.35406
18:54:44|2.35406
18:54:45|2.35406
18:54:46|2.35338
18:54:47|2.35338
18:54:48|2.35338
18:54:49|2.35338
18:54:50|2.35035
18:54:51|2.35035
18:54:52|2.35035
18:54:53|2.35035
18:54:54|2.35035
18:54:55|2.35035
18:54:56|2.35035
18:54:57|2.35035
18:54:58|2.35035
18:54:59|2.35035
18:55:00|2.35035
18:55:01|2.35035
18:55:02|2.35035
18:55:04|2.35518
18:55:04|2.35518
18:55:06|2.35329
18:55:06|2.35113
18:55:07|2.35113
18:55:08|2.35113
18:55:09|2.3513
18:55:10|2.3513
18:55:11|2.35036
18:55:12|2.35454
18:55:13|2.35454
18:55:14|2.35454
18:55:15|2.35454
18:55:16|2.35454
18:55:17|2.35454
18:55:18|2.35454
18:55:19|2.35454
18:55:21|2.35151
18:55:23|2.35151
18:55:23|2.35151
18:55:24|2.35151
18:55:26|2.35151
18:55:26|2.35151
18:55:28|2.35151
18:55:29|2.35151
18:55:30|2.35211
18:55:31|2.35211
18:55:33|2.35329
18:55:33|2.35125
18:55:34|2.35322
18:55:35|2.35322
18:55:36|2.35322
18:55:37|2.35322
18:55:38|2.35322
18:55:39|2.34893
18:55:40|2.34894
18:55:41|2.35124
18:55:42|2.35124
18:55:43|2.34894
18:55:44|2.34894
18:55:45|2.34901
18:55:46|2.35237
18:55:48|2.3522
18:55:48|2.348
18:55:49|2.348
18:55:50|2.348
18:55:51|2.348
18:55:52|2.348
18:55:54|2.348
18:55:55|2.348
18:55:56|2.348
18:55:57|2.348
18:55:58|2.3522
18:55:58|2.35322
18:55:59|2.35322
18:56:01|2.35322
18:56:01|2.3507
18:56:03|2.3507
18:56:04|2.3507
18:56:04|2.34974
18:56:07|2.35317
18:56:07|2.35322
18:56:08|2.34876
18:56:09|2.34876
18:56:10|2.34974
18:56:11|2.34974
18:56:12|2.34974
18:56:13|2.34974
18:56:14|2.34974
18:56:15|2.34974
18:56:16|2.34974
18:56:17|2.34974
18:56:18|2.34974
18:56:19|2.34974
18:56:20|2.35025
18:56:22|2.35322
18:56:24|2.35322
18:56:25|2.35322
18:56:26|2.35322
18:56:27|2.35322
18:56:29|2.35322
18:56:29|2.35322
18:56:31|2.35322
18:56:31|2.35322
18:56:32|2.35322
18:56:33|2.35322
18:56:34|2.35186
18:56:35|2.35186
18:56:36|2.35186
18:56:37|2.35186
18:56:38|2.35189
18:56:39|2.35189
18:56:40|2.35189
18:56:42|2.35189
18:56:43|2.35189
18:56:44|2.35189
18:56:44|2.35189
18:56:46|2.35189
18:56:47|2.35189
18:56:48|2.35189
18:56:49|2.35189
18:56:50|2.35189
18:56:50|2.35189
18:56:52|2.35189
18:56:53|2.35
18:56:54|2.35
18:56:55|2.35
18:56:56|2.35
18:56:57|2.35
18:56:58|2.35
18:56:58|2.35
18:57:00|2.35267
18:57:01|2.35267
18:57:02|2.35267
18:57:03|2.35267
18:57:04|2.35267
18:57:05|2.35267
18:57:06|2.35267
18:57:07|2.35267
18:57:08|2.35322
18:57:09|2.35322
18:57:09|2.35322
18:57:11|2.35322
18:57:12|2.35322
18:57:13|2.35579
18:57:13|2.35579
18:57:14|2.35579
18:57:16|2.35579
18:57:16|2.35322
18:57:18|2.35322
18:57:18|2.35322
18:57:19|2.35322
18:57:21|2.35322
18:57:23|2.356
18:57:23|2.356
18:57:25|2.356
18:57:25|2.356
18:57:27|2.356
18:57:28|2.356
18:57:29|2.356
18:57:29|2.356
18:57:30|2.356
18:57:32|2.356
18:57:33|2.356
18:57:34|2.356
18:57:34|2.3532
18:57:36|2.3532
18:57:36|2.3532
18:57:38|2.3532
18:57:39|2.35322
18:57:40|2.35322
18:57:40|2.35322
18:57:42|2.35322
18:57:43|2.35322
18:57:44|2.35072
18:57:45|2.35073
18:57:46|2.35073
18:57:47|2.35073
18:57:48|2.34876
18:57:49|2.34876
18:57:50|2.34876
18:57:51|2.34876
18:57:53|2.34876
18:57:54|2.34876
18:57:54|2.34902
18:57:55|2.34902
18:57:56|2.34902
18:57:57|2.34902
18:57:58|2.34902
18:57:59|2.34902
18:58:01|2.34902
18:58:02|2.34876
18:58:04|2.34876
18:58:04|2.34876
18:58:05|2.34876
18:58:06|2.34885
18:58:07|2.34885
18:58:08|2.34885
18:58:09|2.34885
18:58:10|2.35145
18:58:11|2.35145
18:58:12|2.35145
18:58:13|2.35145
18:58:14|2.35145
18:58:15|2.35145
18:58:16|2.35145
18:58:17|2.35145
18:58:18|2.35145
18:58:19|2.34877
18:58:20|2.34877
18:58:21|2.34877
18:58:23|2.34877
18:58:25|2.34877
18:58:25|2.34877
18:58:27|2.34877
18:58:28|2.3489
18:58:30|2.3489
18:58:30|2.3489
18:58:32|2.35316
18:58:33|2.35316
18:58:34|2.35083
18:58:34|2.35083
18:58:36|2.34891
18:58:37|2.34891
18:58:37|2.34891
18:58:38|2.34891
18:58:40|2.34891
18:58:41|2.34891
18:58:42|2.34891
18:58:43|2.34891
18:58:44|2.34891
18:58:44|2.34891
18:58:46|2.34891
18:58:47|2.34876
18:58:48|2.34876
18:58:49|2.34876
18:58:50|2.34877
18:58:51|2.34877
18:58:52|2.34877
18:58:53|2.34876
18:58:54|2.34891
18:58:54|2.34891
18:58:56|2.34891
18:58:57|2.34891
18:58:58|2.34891
18:58:59|2.34891
18:59:00|2.34891
18:59:00|2.34891
18:59:01|2.34891
18:59:03|2.34891
18:59:04|2.34891
18:59:05|2.34891
18:59:06|2.3508
18:59:07|2.3508
18:59:08|2.35267
18:59:09|2.35267
18:59:10|2.35267
18:59:10|2.35267
18:59:12|2.3508
18:59:13|2.3508
18:59:14|2.3508
18:59:15|2.3508
18:59:15|2.3508
18:59:17|2.3508
18:59:18|2.3508
18:59:19|2.3508
18:59:20|2.3508
18:59:21|2.3508
18:59:21|2.3508
18:59:24|2.3508
18:59:25|2.3508
18:59:26|2.3508
18:59:27|2.3508
18:59:28|2.3508
18:59:30|2.3508
18:59:30|2.3508
18:59:31|2.3508
18:59:33|2.3508
18:59:34|2.3508
18:59:35|2.34983
18:59:36|2.35245
18:59:36|2.35245
18:59:38|2.35245
18:59:39|2.35245
18:59:40|2.35245
18:59:41|2.35245
18:59:42|2.34981
18:59:43|2.34981
18:59:44|2.34981
18:59:45|2.34981
18:59:46|2.34981
18:59:46|2.34981
18:59:47|2.34981
18:59:49|2.34981
18:59:50|2.35001
18:59:51|2.35001
18:59:52|2.35001
18:59:53|2.35001
18:59:54|2.35001
18:59:55|2.35001
18:59:56|2.35001
18:59:56|2.34963
18:59:58|2.34963
18:59:58|2.34963
19:00:00|2.34963
19:00:01|2.34898
19:00:01|2.34898
19:00:03|2.34898
19:00:04|2.35154
19:00:04|2.34981
19:00:06|2.34981
19:00:07|2.35177
19:00:08|2.35177
19:00:09|2.35177
19:00:10|2.35177
19:00:11|2.35177
19:00:12|2.35077
19:00:13|2.35077
19:00:13|2.35077
19:00:15|2.35077
19:00:16|2.35077
19:00:17|2.35077
19:00:18|2.35077
19:00:19|2.35077
19:00:20|2.35012
19:00:21|2.35246
19:00:22|2.35246
19:00:24|2.3501
19:00:24|2.3501
19:00:26|2.3501
19:00:27|2.3501
19:00:28|2.3501
19:00:29|2.3524
19:00:29|2.3524
19:00:30|2.3524
19:00:32|2.3524
19:00:33|2.3524
19:00:34|2.3524
19:00:35|2.3524
19:00:36|2.35077
19:00:37|2.35077
19:00:38|2.35077
19:00:38|2.35077
19:00:40|2.35077
19:00:41|2.35077
19:00:42|2.35
19:00:43|2.35072
19:00:44|2.35072
19:00:45|2.35072
19:00:45|2.35072
19:00:47|2.35072
19:00:48|2.35072
19:00:49|2.35038
19:00:50|2.35038
19:00:51|2.35038
19:00:52|2.35038
19:00:53|2.35038
19:00:54|2.35038
19:00:55|2.35038
19:00:56|2.35038
19:00:57|2.35038
19:00:58|2.35038
19:00:59|2.35038
19:01:00|2.35038
19:01:00|2.3472
19:01:02|2.3472
19:01:02|2.34981
19:01:04|2.34981
19:01:04|2.34981
19:01:05|2.34981
19:01:07|2.34981
19:01:08|2.34981
19:01:09|2.34981
19:01:10|2.34981
19:01:10|2.34981
19:01:12|2.34981
19:01:13|2.34981
19:01:14|2.34981
19:01:15|2.34981
19:01:15|2.34941
19:01:17|2.34981
19:01:17|2.34981
19:01:19|2.35045
19:01:20|2.35045
19:01:21|2.35045
19:01:22|2.3502
19:01:24|2.3502
19:01:25|2.3502
19:01:26|2.3502
19:01:27|2.3502
19:01:27|2.3502
19:01:29|2.3502
19:01:30|2.3502
19:01:31|2.3502
19:01:32|2.3502
19:01:33|2.3502
19:01:35|2.3502
19:01:35|2.3502
19:01:36|2.34739
19:01:37|2.34739
19:01:38|2.34979
19:01:39|2.34979
19:01:41|2.34979
19:01:42|2.34979
19:01:42|2.34979
19:01:43|2.34979
19:01:44|2.34979
19:01:45|2.34979
19:01:46|2.34979
19:01:47|2.34736
19:01:48|2.34736
19:01:49|2.34736
19:01:50|2.34764
19:01:52|2.34764
19:01:52|2.34764
19:01:53|2.34764
19:01:54|2.34764
19:01:55|2.34764
19:01:56|2.34764
19:01:57|2.34764
19:01:58|2.34764
19:02:00|2.34764
19:02:00|2.34764
19:02:01|2.34764
19:02:02|2.34764
19:02:03|2.34764
19:02:04|2.34749
19:02:05|2.34749
19:02:06|2.34749
19:02:07|2.34749
19:02:09|2.34749
19:02:09|2.34749
19:02:10|2.34965
19:02:11|2.34965
19:02:12|2.34965
19:02:14|2.34965
19:02:14|2.34965
19:02:15|2.34965
19:02:16|2.34965
19:02:17|2.34965
19:02:18|2.34965
19:02:19|2.34965
19:02:20|2.34965
19:02:21|2.34965
19:02:23|2.34965
19:02:24|2.34965
19:02:26|2.34772
19:02:26|2.34764
19:02:27|2.34764
19:02:29|2.34764
19:02:29|2.34764
19:02:31|2.34764
19:02:31|2.34764
19:02:33|2.34764
19:02:34|2.34764
19:02:35|2.34764
19:02:36|2.34764
19:02:37|2.3469
19:02:38|2.3469
19:02:39|2.3469
19:02:40|2.3469
19:02:41|2.3469
19:02:42|2.3469
19:02:43|2.3469
19:02:44|2.3469
19:02:45|2.3469
19:02:46|2.3469
19:02:47|2.3469
19:02:48|2.3469
19:02:49|2.3469
19:02:50|2.34774
19:02:52|2.3493
19:02:53|2.3493
19:02:54|2.3493
19:02:55|2.3493
19:02:56|2.3493
19:02:56|2.3493
19:02:58|2.3493
19:02:58|2.3493
19:03:00|2.3493
19:03:00|2.3493
19:03:01|2.3493
19:03:02|2.3493
19:03:04|2.3493
19:03:05|2.3493
19:03:06|2.3493
19:03:06|2.3493
19:03:08|2.3493
19:03:09|2.3493
19:03:10|2.3493
19:03:11|2.3493
19:03:11|2.3493
19:03:12|2.349
19:03:13|2.34656
19:03:15|2.34656
19:03:16|2.34656
19:03:17|2.34656
19:03:18|2.34656
19:03:19|2.34656
19:03:20|2.34656
19:03:21|2.34656
19:03:22|2.34656
19:03:23|2.34656
19:03:24|2.34656
19:03:26|2.34656
19:03:27|2.34656
19:03:28|2.34656
19:03:30|2.34656
19:03:31|2.34656
19:03:32|2.34656
19:03:33|2.34656
19:03:34|2.3469
19:03:34|2.3469
19:03:36|2.3469
19:03:37|2.34687
19:03:38|2.34687
19:03:39|2.34687
19:03:40|2.34687
19:03:41|2.34687
19:03:42|2.34687
19:03:43|2.34687
19:03:45|2.34687
19:03:45|2.34687
19:03:46|2.34885
19:03:47|2.34885
19:03:48|2.34885
19:03:49|2.34885
19:03:50|2.34885
19:03:51|2.34885
19:03:52|2.34885
19:03:53|2.349
19:03:54|2.349
19:03:55|2.349
19:03:56|2.349
19:03:57|2.34965
19:03:58|2.34965
19:03:59|2.34965
19:04:00|2.34965
19:04:01|2.34965
19:04:02|2.34965
19:04:03|2.34965
19:04:04|2.34965
19:04:05|2.34965
19:04:06|2.35065
19:04:07|2.35065
19:04:08|2.35065
19:04:09|2.35065
19:04:10|2.35065
19:04:11|2.35065
19:04:12|2.35065
19:04:13|2.35065
19:04:14|2.35065
19:04:16|2.35065
19:04:16|2.35065
19:04:17|2.35065
19:04:18|2.35065
19:04:20|2.35065
19:04:21|2.35065
19:04:21|2.35065
19:04:23|2.35065
19:04:23|2.35065
19:04:25|2.35065
19:04:27|2.35065
19:04:27|2.35065
19:04:29|2.35065
19:04:29|2.35065
19:04:30|2.35065
19:04:31|2.35065
19:04:32|2.35065
19:04:34|2.35065
19:04:34|2.35065
19:04:36|2.35065
19:04:36|2.35065
19:04:38|2.35065
19:04:39|2.34835
19:04:41|2.34835
19:04:42|2.35322
19:04:42|2.35322
19:04:44|2.35322
19:04:45|2.35322
19:04:46|2.35322
19:04:47|2.35322
19:04:48|2.35499
19:04:49|2.35499
19:04:50|2.35499
19:04:51|2.35499
19:04:53|2.35499
19:04:54|2.35499
19:04:55|2.35499
19:04:56|2.35499
19:04:57|2.35499
19:04:58|2.35499
19:04:59|2.35499
19:05:00|2.35499
19:05:01|2.35499
19:05:02|2.35499
19:05:03|2.35499
19:05:04|2.35499
19:05:05|2.35499
19:05:06|2.35499
19:05:06|2.35499
19:05:08|2.35499
19:05:09|2.35499
19:05:10|2.35499
19:05:10|2.35499
19:05:11|2.35499
19:05:13|2.35499
19:05:13|2.35499
19:05:14|2.35499
19:05:16|2.35499
19:05:17|2.35499
19:05:17|2.35499
19:05:19|2.35328
19:05:20|2.35328
19:05:21|2.35283
19:05:22|2.35283
19:05:23|2.35283
19:05:24|2.35283
19:05:26|2.35283
19:05:27|2.35283
19:05:28|2.35065
19:05:29|2.35065
19:05:30|2.35001
19:05:31|2.35001
19:05:32|2.35001
19:05:33|2.35001
19:05:34|2.35001
19:05:35|2.34634
19:05:36|2.34634
19:05:37|2.34501
19:05:38|2.34504
19:05:39|2.34504
19:05:40|2.34504
19:05:41|2.34504
19:05:42|2.34957
19:05:43|2.34957
19:05:44|2.34957
19:05:45|2.34957
19:05:46|2.34957
19:05:47|2.34957
19:05:48|2.34957
19:05:49|2.35
19:05:50|2.35
19:05:51|2.34657
19:05:52|2.34657
19:05:53|2.34657
19:05:54|2.34657
19:05:55|2.34657
19:05:56|2.34952
19:05:57|2.34952
19:05:58|2.34952
19:05:59|2.34952
19:06:00|2.34701
19:06:01|2.34701
19:06:02|2.34701
19:06:03|2.34701
19:06:04|2.34701
19:06:05|2.34701
19:06:06|2.34701
19:06:07|2.34701
19:06:08|2.34701
19:06:09|2.34891
19:06:10|2.34891
19:06:12|2.34891
19:06:12|2.34952
19:06:14|2.34952
19:06:15|2.34952
19:06:16|2.34952
19:06:17|2.34952
19:06:18|2.34952
19:06:20|2.34952
19:06:21|2.34952
19:06:22|2.34952
19:06:23|2.34952
19:06:24|2.34952
19:06:24|2.35
19:06:25|2.35
19:06:26|2.35
19:06:27|2.35
19:06:28|2.35
19:06:30|2.35
19:06:31|2.35
19:06:32|2.35
19:06:33|2.35
19:06:33|2.35
19:06:34|2.35
19:06:36|2.35
19:06:38|2.35
19:06:38|2.35
19:06:39|2.34754
19:06:40|2.34501
19:06:41|2.34501
19:06:42|2.34501
19:06:44|2.34501
19:06:44|2.34501
19:06:45|2.34501
19:06:46|2.34501
19:06:47|2.34974
19:06:48|2.34974
19:06:49|2.34974
19:06:50|2.34974
19:06:52|2.34974
19:06:53|2.34974
19:06:54|2.34974
19:06:54|2.34974
19:06:55|2.34974
19:06:57|2.34974
19:06:58|2.34979
19:06:58|2.34979
19:07:00|2.34979
19:07:01|2.34979
19:07:02|2.34979
19:07:03|2.34552
19:07:04|2.34552
19:07:05|2.34552
19:07:06|2.34552
19:07:06|2.34552
19:07:08|2.34552
19:07:09|2.34552
19:07:10|2.34552
19:07:11|2.34552
19:07:12|2.34552
19:07:13|2.34552
19:07:14|2.34552
19:07:15|2.35244
19:07:16|2.3497
19:07:17|2.3497
19:07:17|2.3497
19:07:19|2.3497
19:07:20|2.3497
19:07:21|2.3497
19:07:22|2.3497
19:07:23|2.3497
19:07:24|2.3497
19:07:25|2.3497
19:07:27|2.3497
19:07:29|2.3497
19:07:30|2.3497
19:07:31|2.3503
19:07:32|2.3503
19:07:33|2.3503
19:07:34|2.3503
19:07:35|2.3503
19:07:36|2.3503
19:07:37|2.3503
19:07:39|2.3503
19:07:39|2.3503
19:07:40|2.35077
19:07:42|2.35077
19:07:43|2.35077
19:07:44|2.35077
19:07:45|2.35077
19:07:46|2.35084
19:07:47|2.35084
19:07:48|2.35084
19:07:49|2.35084
19:07:51|2.35084
19:07:51|2.35084
19:07:52|2.35084
19:07:53|2.35244
19:07:54|2.35244
19:07:55|2.35244
19:07:56|2.35494
19:07:57|2.35494
19:07:58|2.35494
19:07:59|2.35494
19:08:00|2.35494
19:08:01|2.355
19:08:02|2.3519
19:08:03|2.3519
19:08:04|2.3519
19:08:05|2.3519
19:08:06|2.3519
19:08:07|2.35221
19:08:08|2.35084
19:08:09|2.35084
19:08:10|2.35084
19:08:11|2.35084
19:08:12|2.35084
19:08:13|2.3509
19:08:15|2.3509
19:08:16|2.3509
19:08:17|2.3509
19:08:19|2.3509
19:08:19|2.35109
19:08:20|2.35109
19:08:21|2.35109
19:08:22|2.35109
19:08:23|2.35109
19:08:24|2.35109
19:08:25|2.35109
19:08:26|2.35109
19:08:28|2.35109
19:08:30|2.35109
19:08:31|2.35109
19:08:32|2.35109
19:08:34|2.35109
19:08:35|2.35125
19:08:36|2.35397
19:08:37|2.35397
19:08:37|2.35397
19:08:38|2.35397
19:08:39|2.35397
19:08:40|2.35127
19:08:41|2.35127
19:08:42|2.35127
19:08:43|2.35127
19:08:44|2.35371
19:08:45|2.35371
19:08:46|2.35371
19:08:47|2.35371
19:08:48|2.35371
19:08:49|2.35371
19:08:50|2.35371
19:08:51|2.35371
19:08:52|2.35371
19:08:53|2.35371
19:08:54|2.35371
19:08:55|2.35371
19:08:56|2.35165
19:08:57|2.35165
19:08:58|2.35165
19:08:59|2.35165
19:09:00|2.3537
19:09:01|2.3537
19:09:02|2.3537
19:09:03|2.3537
19:09:04|2.3537
19:09:05|2.3537
19:09:06|2.3537
19:09:07|2.3537
19:09:08|2.3537
19:09:09|2.3537
19:09:10|2.3537
19:09:11|2.35173
19:09:12|2.35173
19:09:13|2.35366
19:09:14|2.35366
19:09:15|2.35366
19:09:16|2.35177
19:09:17|2.35177
19:09:18|2.35178
19:09:19|2.35177
19:09:20|2.35177
19:09:21|2.35177
19:09:23|2.35177
19:09:24|2.35177
19:09:25|2.35177
19:09:26|2.35177
19:09:27|2.35177
19:09:29|2.35493
19:09:30|2.35493
19:09:31|2.35493
19:09:32|2.35366
19:09:34|2.35366
19:09:34|2.35366
19:09:36|2.35366
19:09:37|2.35366
19:09:37|2.35366
19:09:39|2.35215
19:09:40|2.35215
19:09:40|2.35215
19:09:41|2.35439
19:09:44|2.35439
19:09:44|2.35439
19:09:45|2.35439
19:09:46|2.35215
19:09:47|2.35215
19:09:48|2.35215
19:09:49|2.35215
19:09:50|2.35215
19:09:51|2.35215
19:09:52|2.345
19:09:53|2.345
19:09:54|2.35156
19:09:55|2.35156
19:09:56|2.35156
19:09:57|2.35156
19:09:58|2.35156
19:09:59|2.35005
19:10:00|2.35005
19:10:01|2.35005
19:10:02|2.35005
19:10:03|2.35005
19:10:04|2.34997
19:10:05|2.34997
19:10:06|2.34997
19:10:07|2.34997
19:10:08|2.34997
19:10:09|2.34997
19:10:10|2.35005
19:10:11|2.35005
19:10:12|2.35005
19:10:13|2.35005
19:10:14|2.35005
19:10:16|2.35005
19:10:16|2.35005
19:10:17|2.35005
19:10:18|2.35005
19:10:19|2.35005
19:10:20|2.35005
19:10:22|2.35005
19:10:23|2.35005
19:10:24|2.35005
19:10:25|2.35005
19:10:25|2.35005
19:10:26|2.35005
19:10:27|2.35005
19:10:28|2.35005
19:10:30|2.35005
19:10:31|2.35005
19:10:32|2.35005
19:10:33|2.35005
19:10:34|2.35005
19:10:36|2.34828
19:10:37|2.34678
19:10:38|2.34842
19:10:39|2.3469
19:10:41|2.34678
19:10:41|2.34678
19:10:42|2.34678
19:10:43|2.34678
19:10:44|2.34678
19:10:45|2.34678
19:10:46|2.34678
19:10:47|2.34678
19:10:48|2.34678
19:10:49|2.34678
19:10:50|2.34678
19:10:51|2.34678
19:10:52|2.34678
19:10:54|2.34678
19:10:54|2.34678
19:10:55|2.34692
19:10:56|2.35397
19:10:57|2.35397
19:10:58|2.35397
19:10:59|2.35397
19:11:00|2.35397
19:11:01|2.35451
19:11:02|2.35451
19:11:03|2.35451
19:11:04|2.35146
19:11:05|2.35146
19:11:06|2.35147
19:11:07|2.35146
19:11:08|2.35146
19:11:09|2.35146
19:11:10|2.35146
19:11:11|2.35146
19:11:12|2.35146
19:11:13|2.35146
19:11:14|2.35146
19:11:15|2.35146
19:11:16|2.35146
19:11:17|2.35146
19:11:18|2.35146
19:11:19|2.35146
19:11:20|2.35146
19:11:21|2.35146
19:11:22|2.35146
19:11:23|2.35146
19:11:24|2.35146
19:11:25|2.34743
19:11:26|2.3472
19:11:27|2.347
19:11:28|2.347
19:11:29|2.35037
19:11:31|2.34601
19:11:32|2.34601
19:11:34|2.34601
19:11:34|2.34601
19:11:35|2.34601
19:11:36|2.34601
19:11:37|2.34601
19:11:38|2.34601
19:11:39|2.35012
19:11:40|2.34531
19:11:41|2.34951
19:11:43|2.34951
19:11:43|2.34951
19:11:44|2.34951
19:11:45|2.34951
19:11:46|2.34951
19:11:48|2.34951
19:11:48|2.34951
19:11:49|2.34951
19:11:50|2.34951
19:11:51|2.34951
19:11:52|2.34951
19:11:53|2.34951
19:11:54|2.34951
19:11:55|2.34951
19:11:56|2.34552
19:11:57|2.34552
19:11:58|2.34552
19:11:59|2.34552
19:12:00|2.34552
19:12:01|2.34552
19:12:02|2.34552
19:12:03|2.34554
19:12:04|2.34554
19:12:05|2.34546
19:12:06|2.34546
19:12:07|2.34546
19:12:08|2.34546
19:12:09|2.34546
19:12:10|2.34546
19:12:11|2.34546
19:12:12|2.34546
19:12:13|2.34546
19:12:14|2.34546
19:12:15|2.34546
19:12:16|2.34546
19:12:17|2.34546
19:12:18|2.34546
19:12:19|2.34546
19:12:20|2.34546
19:12:22|2.34814
19:12:22|2.34814
19:12:23|2.34814
19:12:24|2.34814
19:12:25|2.34814
19:12:26|2.34814
19:12:27|2.34814
19:12:29|2.34814
19:12:30|2.34814
19:12:32|2.34814
19:12:32|2.34814
19:12:34|2.34814
19:12:34|2.34814
19:12:36|2.34814
19:12:37|2.34814
19:12:38|2.34909
19:12:39|2.34909
19:12:40|2.34909
19:12:41|2.34575
19:12:42|2.34575
19:12:44|2.34575
19:12:44|2.34894
19:12:46|2.34894
19:12:46|2.34894
19:12:47|2.34894
19:12:48|2.34879
19:12:49|2.34879
19:12:50|2.3549
19:12:51|2.3549
19:12:52|2.3549
19:12:53|2.3549
19:12:54|2.3549
19:12:55|2.3549
19:12:56|2.3549
19:12:57|2.3549
19:12:58|2.34941
19:12:59|2.34941
19:13:00|2.34941
19:13:02|2.3504
19:13:02|2.35053
19:13:03|2.35056
19:13:04|2.35056
19:13:05|2.34931
19:13:06|2.34931
19:13:07|2.35049
19:13:08|2.3477
19:13:09|2.3477
19:13:10|2.35042
19:13:11|2.35042
19:13:12|2.3488
19:13:13|2.3488
19:13:14|2.3488
19:13:15|2.3488
19:13:16|2.3488
19:13:17|2.3488
19:13:18|2.3488
19:13:19|2.3488
19:13:20|2.3472
19:13:21|2.3472
19:13:22|2.3472
19:13:23|2.3472
19:13:24|2.3472
19:13:25|2.3472
19:13:26|2.3472
19:13:27|2.3472
19:13:29|2.3472
19:13:30|2.3472
19:13:31|2.3472
19:13:33|2.3472
19:13:33|2.3472
19:13:35|2.3472
19:13:36|2.34796
19:13:37|2.34796
19:13:38|2.34796
19:13:39|2.35042
19:13:40|2.34658
19:13:41|2.34706
19:13:42|2.34706
19:13:43|2.34706
19:13:44|2.34706
19:13:45|2.34706
19:13:46|2.34706
19:13:47|2.34706
19:13:48|2.34716
19:13:50|2.34716
19:13:50|2.34716
19:13:51|2.34716
19:13:52|2.34716
19:13:53|2.34716
19:13:54|2.34716
19:13:56|2.34716
19:13:56|2.34718
19:13:57|2.34718
19:13:58|2.34718
19:13:59|2.34718
19:14:00|2.34718
19:14:01|2.34718
19:14:02|2.34706
19:14:03|2.34706
19:14:05|2.34706
19:14:06|2.34706
19:14:07|2.34706
19:14:08|2.34706
19:14:09|2.34657
19:14:10|2.34657
19:14:11|2.34657
19:14:12|2.34657
19:14:13|2.34657
19:14:14|2.34657
19:14:15|2.34657
19:14:16|2.34657
19:14:17|2.34657
19:14:18|2.34657
19:14:19|2.34657
19:14:20|2.34657
19:14:21|2.34657
19:14:22|2.34657
19:14:23|2.34657
19:14:24|2.34657
19:14:25|2.34657
19:14:26|2.34657
19:14:27|2.34657
19:14:28|2.34657
19:14:29|2.34657
19:14:30|2.34657
19:14:32|2.34657
19:14:33|2.34546
19:14:34|2.34546
19:14:35|2.3467
19:14:36|2.3467
19:14:37|2.34657
19:14:38|2.34657
19:14:40|2.35244
19:14:40|2.35244
19:14:41|2.34754
19:14:43|2.34531
19:14:44|2.34531
19:14:45|2.34531
19:14:46|2.34531
19:14:47|2.34531
19:14:48|2.34531
19:14:49|2.34754
19:14:50|2.34754
19:14:51|2.34754
19:14:52|2.34754
19:14:53|2.34754
19:14:55|2.34754
19:14:55|2.34754
19:14:56|2.3458
19:14:57|2.3458
19:14:58|2.3458
19:14:59|2.3458
19:15:00|2.3458
19:15:01|2.3458
19:15:02|2.34584
19:15:03|2.34584
19:15:04|2.34583
19:15:05|2.3453
19:15:06|2.3453
19:15:07|2.34534
19:15:08|2.34747
19:15:09|2.34417
19:15:10|2.343
19:15:11|2.343
19:15:12|2.343
19:15:13|2.343
19:15:14|2.343
19:15:16|2.34393
19:15:16|2.34393
19:15:17|2.343
19:15:18|2.343
19:15:19|2.343
19:15:20|2.343
19:15:21|2.343
19:15:22|2.343
19:15:23|2.34195
19:15:24|2.34195
19:15:25|2.34195
19:15:26|2.34299
19:15:27|2.34299
19:15:28|2.34299
19:15:30|2.341
19:15:32|2.34194
19:15:32|2.34194
19:15:34|2.34194
19:15:35|2.34194
19:15:35|2.34194
19:15:36|2.34194
19:15:38|2.341
19:15:38|2.341
19:15:40|2.341
19:15:40|2.341
19:15:41|2.34003
19:15:42|2.34001
19:15:43|2.34001
19:15:44|2.341
19:15:45|2.341
19:15:46|2.341
19:15:47|2.341
19:15:48|2.341
19:15:50|2.341
19:15:50|2.341
19:15:51|2.341
19:15:52|2.341
19:15:53|2.341
19:15:54|2.341
19:15:55|2.341
19:15:56|2.34002
19:15:57|2.341
19:15:58|2.341
19:15:59|2.341
19:16:00|2.34001
19:16:01|2.34001
19:16:03|2.34001
19:16:03|2.34001
19:16:04|2.34001
19:16:05|2.34001
19:16:06|2.34001
19:16:07|2.34001
19:16:08|2.34001
19:16:09|2.34001
19:16:10|2.34001
19:16:11|2.34312
19:16:12|2.34312
19:16:13|2.34312
19:16:14|2.345
19:16:15|2.34579
19:16:16|2.34579
19:16:17|2.34579
19:16:18|2.34754
19:16:19|2.34754
19:16:21|2.34754
19:16:22|2.34754
19:16:23|2.34754
19:16:24|2.34754
19:16:25|2.35161
19:16:26|2.35161
19:16:27|2.35161
19:16:28|2.35161
19:16:29|2.35161
19:16:30|2.35161
19:16:31|2.34826
19:16:33|2.34826
19:16:34|2.34826
19:16:34|2.34826
19:16:35|2.34826
19:16:37|2.34826
19:16:37|2.34772
19:16:39|2.34772
19:16:40|2.34772
19:16:42|2.35244
19:16:42|2.34965
19:16:43|2.34965
19:16:45|2.34965
19:16:45|2.34965
19:16:47|2.34965
19:16:48|2.34965
19:16:48|2.34965
19:16:50|2.34965
19:16:51|2.34965
19:16:51|2.34965
19:16:52|2.34965
19:16:53|2.34965
19:16:54|2.34965
19:16:55|2.34965
19:16:56|2.34965
19:16:58|2.34965
19:16:58|2.35017
19:16:59|2.35017
19:17:00|2.3525
19:17:01|2.3525
19:17:03|2.3525
19:17:03|2.3525
19:17:04|2.3525
19:17:05|2.3525
19:17:07|2.355
19:17:07|2.355
19:17:08|2.355
19:17:09|2.355
19:17:11|2.355
19:17:12|2.35661
19:17:13|2.35699
19:17:14|2.35305
19:17:15|2.35305
19:17:16|2.35305
19:17:17|2.35305
19:17:18|2.35305
19:17:20|2.35305
19:17:20|2.35305
19:17:21|2.35305
19:17:22|2.35305
19:17:23|2.35305
19:17:24|2.35305
19:17:25|2.35305
19:17:26|2.35305
19:17:27|2.35311
19:17:28|2.35311
19:17:29|2.35311
19:17:31|2.35311
19:17:31|2.35311
19:17:33|2.35311
19:17:35|2.35311
19:17:36|2.35311
19:17:37|2.35311
19:17:38|2.35311
19:17:40|2.35311
19:17:40|2.35311
19:17:41|2.35311
19:17:42|2.35311
19:17:44|2.3519
19:17:44|2.3519
19:17:46|2.35161
19:17:46|2.35161
19:17:47|2.35161
19:17:48|2.35161
19:17:49|2.35161
19:17:50|2.34965
19:17:52|2.347
19:17:52|2.347
19:17:53|2.347
19:17:54|2.347
19:17:55|2.347
19:17:56|2.35
19:17:57|2.35
19:17:58|2.35
19:17:59|2.35
19:18:00|2.35
19:18:01|2.35
19:18:02|2.35
19:18:03|2.35101
19:18:04|2.35101
19:18:05|2.35101
19:18:06|2.35101
19:18:07|2.35101
19:18:08|2.35101
19:18:09|2.35101
19:18:10|2.35101
19:18:11|2.35101
19:18:12|2.35101
19:18:13|2.35339
19:18:14|2.35339
19:18:15|2.35339
19:18:16|2.35339
19:18:17|2.35339
19:18:18|2.35339
19:18:19|2.35017
19:18:20|2.35017
19:18:21|2.35017
19:18:22|2.35017
19:18:23|2.35017
19:18:25|2.35017
19:18:25|2.354
19:18:26|2.35685
19:18:28|2.35685
19:18:28|2.35685
19:18:29|2.35685
19:18:30|2.35734
19:18:32|2.35734
19:18:33|2.35734
19:18:35|2.35734
19:18:36|2.35734
19:18:36|2.35734
19:18:37|2.35734
19:18:39|2.35734
19:18:40|2.35734
19:18:40|2.35734
19:18:41|2.35734
19:18:43|2.35462
19:18:43|2.35462
19:18:44|2.35131
19:18:45|2.35657
19:18:47|2.35024
19:18:48|2.35656
19:18:49|2.35656
19:18:50|2.35656
19:18:51|2.35656
19:18:52|2.35656
19:18:53|2.35021
19:18:54|2.35549
19:18:55|2.35549
19:18:56|2.35549
19:18:57|2.35549
19:18:58|2.35549
19:18:59|2.35549
19:19:00|2.35549
19:19:01|2.35549
19:19:02|2.35549
19:19:03|2.35549
19:19:04|2.35549
19:19:05|2.35488
19:19:06|2.35488
19:19:07|2.35488
19:19:08|2.35488
19:19:09|2.35488
19:19:10|2.35488
19:19:11|2.35488
19:19:12|2.35488
19:19:13|2.35488
19:19:14|2.35488
19:19:15|2.35488
19:19:16|2.35488
19:19:17|2.35488
19:19:18|2.35488
19:19:19|2.35488
19:19:20|2.35488
19:19:21|2.35204
19:19:22|2.35204
19:19:23|2.35204
19:19:24|2.35204
19:19:25|2.35204
19:19:26|2.35204
19:19:27|2.35208
19:19:28|2.35208
19:19:29|2.35204
19:19:30|2.35204
19:19:31|2.35
19:19:33|2.34778
19:19:34|2.34778
19:19:34|2.34778
19:19:36|2.34778
19:19:37|2.34778
19:19:37|2.34778
19:19:39|2.34778
19:19:39|2.34778
19:19:41|2.34778
19:19:42|2.34778
19:19:43|2.34778
19:19:43|2.34778
19:19:45|2.34778
19:19:46|2.34778
19:19:46|2.34778
19:19:47|2.34778
19:19:48|2.34778
19:19:50|2.34778
19:19:50|2.34778
19:19:51|2.34778
19:19:53|2.34778
19:19:53|2.34778
19:19:54|2.34778
19:19:55|2.34778
19:19:56|2.34778
19:19:58|2.34778
19:19:58|2.34778
19:19:59|2.34778
19:20:00|2.34778
19:20:02|2.34778
19:20:02|2.34778
19:20:03|2.34778
19:20:04|2.34778
19:20:05|2.34778
19:20:06|2.34778
19:20:07|2.34778
19:20:08|2.34778
19:20:09|2.34778
19:20:10|2.34778
19:20:12|2.34778
19:20:12|2.34778
19:20:13|2.34778
19:20:14|2.34741
19:20:15|2.34741
19:20:16|2.34741
19:20:18|2.34741
19:20:19|2.34741
19:20:19|2.34741
19:20:20|2.34741
19:20:21|2.34741
19:20:22|2.34741
19:20:23|2.34741
19:20:24|2.34741
19:20:25|2.34741
19:20:26|2.34741
19:20:27|2.34741
19:20:28|2.34741
19:20:29|2.35204
19:20:31|2.35204
19:20:33|2.35204
19:20:33|2.35204
19:20:35|2.35204
19:20:36|2.35204
19:20:37|2.35204
19:20:38|2.35204
19:20:39|2.35204
19:20:40|2.35204
19:20:41|2.35204
19:20:42|2.35204
19:20:43|2.35204
19:20:44|2.35549
19:20:46|2.35262
19:20:46|2.35262
19:20:47|2.35262
19:20:48|2.35262
19:20:49|2.35262
19:20:50|2.35262
19:20:51|2.35204
19:20:52|2.35204
19:20:53|2.35204
19:20:54|2.35204
19:20:55|2.35204
19:20:56|2.35204
19:20:57|2.35204
19:20:58|2.35161
19:20:59|2.35161
19:21:00|2.35161
19:21:01|2.35161
19:21:02|2.35161
19:21:03|2.35161
19:21:04|2.35161
19:21:05|2.3555
19:21:06|2.3555
19:21:07|2.3555
19:21:08|2.35556
19:21:10|2.35556
19:21:10|2.35556
19:21:11|2.35556
19:21:12|2.35263
19:21:13|2.35263
19:21:14|2.35263
19:21:15|2.35276
19:21:16|2.35534
19:21:17|2.35534
19:21:18|2.35534
19:21:19|2.35161
19:21:20|2.35161
19:21:21|2.35161
19:21:22|2.35509
19:21:24|2.35509
19:21:24|2.35164
19:21:25|2.35164
19:21:26|2.35164
19:21:27|2.35164
19:21:28|2.35164
19:21:29|2.35164
19:21:30|2.35164
19:21:32|2.35164
19:21:34|2.35164
19:21:35|2.35164
19:21:35|2.35164
19:21:37|2.35526
19:21:38|2.35161
19:21:39|2.35524
19:21:40|2.35524
19:21:41|2.35524
19:21:43|2.35524
19:21:44|2.35524
19:21:45|2.35524
19:21:45|2.35162
19:21:46|2.35162
19:21:47|2.35224
19:21:48|2.35162
19:21:50|2.35162
19:21:51|2.35162
19:21:51|2.35162
19:21:52|2.35162
19:21:53|2.35162
19:21:55|2.35163
19:21:55|2.35163
19:21:56|2.35163
19:21:58|2.35163
19:21:58|2.35163
19:21:59|2.35163
19:22:01|2.35163
19:22:01|2.35163
19:22:03|2.35163
19:22:04|2.35163
19:22:04|2.35163
19:22:05|2.35163
19:22:07|2.35163
19:22:08|2.35163
19:22:08|2.35399
19:22:09|2.35399
19:22:10|2.35399
19:22:11|2.35399
19:22:13|2.35399
19:22:13|2.35399
19:22:15|2.35399
19:22:15|2.35399
19:22:16|2.35399
19:22:17|2.35399
19:22:18|2.35399
19:22:19|2.35399
19:22:20|2.35399
19:22:21|2.3517
19:22:22|2.35398
19:22:23|2.35398
19:22:24|2.35163
19:22:26|2.35069
19:22:27|2.35069
19:22:28|2.35069
19:22:29|2.35069
19:22:30|2.35069
19:22:31|2.35069
19:22:33|2.35027
19:22:34|2.35027
19:22:35|2.35027
19:22:36|2.35027
19:22:37|2.35163
19:22:38|2.35163
19:22:39|2.35163
19:22:40|2.35163
19:22:42|2.35163
19:22:42|2.35163
19:22:43|2.35163
19:22:44|2.35163
19:22:45|2.35006
19:22:46|2.35006
19:22:47|2.35006
19:22:48|2.35006
19:22:50|2.35006
19:22:50|2.35006
19:22:51|2.35326
19:22:52|2.35326
19:22:53|2.35326
19:22:55|2.35326
19:22:56|2.35326
19:22:56|2.35326
19:22:57|2.35326
19:22:59|2.35326
19:22:59|2.35326
19:23:00|2.35326
19:23:01|2.35326
19:23:02|2.35326
19:23:04|2.35326
19:23:04|2.35326
19:23:05|2.35326
19:23:07|2.35326
19:23:07|2.35326
19:23:08|2.35326
19:23:09|2.35326
19:23:10|2.35326
19:23:11|2.35326
19:23:12|2.35326
19:23:13|2.35326
19:23:14|2.3511
19:23:15|2.3511
19:23:16|2.3511
19:23:18|2.3511
19:23:18|2.3511
19:23:19|2.34701
19:23:21|2.34701
19:23:21|2.34701
19:23:22|2.34701
19:23:24|2.34701
19:23:24|2.34799
19:23:25|2.34799
19:23:26|2.34799
19:23:28|2.34799
19:23:29|2.34799
19:23:30|2.3511
19:23:30|2.3511
19:23:31|2.3511
19:23:34|2.3503
19:23:35|2.3503
19:23:36|2.3503
19:23:38|2.3503
19:23:39|2.3503
19:23:40|2.3503
19:23:40|2.3503
19:23:41|2.3503
19:23:43|2.3503
19:23:43|2.3503
19:23:44|2.34799
19:23:45|2.34799
19:23:46|2.347
19:23:47|2.347
19:23:48|2.347
19:23:50|2.347
19:23:51|2.34632
19:23:52|2.34523
19:23:53|2.34523
19:23:54|2.34523
19:23:55|2.34523
19:23:55|2.34523
19:23:57|2.34523
19:23:58|2.34369
19:23:59|2.34635
19:24:00|2.34388
19:24:01|2.34388
19:24:02|2.34388
19:24:02|2.34388
19:24:04|2.34397
19:24:05|2.34397
19:24:06|2.34397
19:24:07|2.34397
19:24:08|2.34397
19:24:10|2.34397
19:24:10|2.34397
19:24:11|2.34397
19:24:12|2.34397
19:24:13|2.34397
19:24:14|2.34397
19:24:15|2.34397
19:24:16|2.34397
19:24:17|2.34601
19:24:18|2.34601
19:24:19|2.34601
19:24:20|2.34601
19:24:21|2.34601
19:24:22|2.34601
19:24:23|2.34601
19:24:24|2.34601
19:24:25|2.34601
19:24:26|2.34601
19:24:27|2.34601
19:24:28|2.34601
19:24:29|2.34601
19:24:30|2.34601
19:24:31|2.34601
19:24:32|2.34601
19:24:34|2.34601
19:24:36|2.34601
19:24:37|2.34601
19:24:38|2.34601
19:24:39|2.34601
19:24:39|2.34601
19:24:40|2.34601
19:24:42|2.34601
19:24:42|2.34602
19:24:43|2.34602
19:24:44|2.34602
19:24:45|2.34602
19:24:46|2.34601
19:24:47|2.34601
19:24:48|2.34601
19:24:49|2.34601
19:24:50|2.34601
19:24:52|2.34601
19:24:52|2.34601
19:24:53|2.34601
19:24:54|2.34601
19:24:55|2.34601
19:24:56|2.34602
19:24:57|2.34602
19:24:58|2.34602
19:24:59|2.34602
19:25:01|2.34602
19:25:02|2.34602
19:25:02|2.34602
19:25:04|2.34602
19:25:05|2.34602
19:25:06|2.34602
19:25:07|2.34602
19:25:08|2.34602
19:25:09|2.34602
19:25:10|2.34601
19:25:11|2.34601
19:25:11|2.34601
19:25:13|2.34602
19:25:14|2.34601
19:25:15|2.34601
19:25:16|2.34601
19:25:17|2.34601
19:25:18|2.34601
19:25:19|2.34601
19:25:20|2.34601
19:25:20|2.34406
19:25:21|2.34406
19:25:23|2.34601
19:25:24|2.3459
19:25:25|2.3459
19:25:25|2.3459
19:25:27|2.3459
19:25:27|2.3459
19:25:28|2.3459
19:25:30|2.34602
19:25:31|2.34602
19:25:31|2.34602
19:25:33|2.34602
19:25:34|2.34799
19:25:36|2.34999
19:25:38|2.34999
19:25:38|2.34999
19:25:39|2.35002
19:25:40|2.34996
19:25:41|2.35017
19:25:42|2.35017
19:25:43|2.35017
19:25:44|2.35017
19:25:45|2.35017
19:25:46|2.35244
19:25:47|2.35023
19:25:48|2.35023
19:25:49|2.35023
19:25:50|2.35023
19:25:52|2.35023
19:25:52|2.35023
19:25:53|2.35023
19:25:54|2.35023
19:25:55|2.35023
19:25:56|2.35017
19:25:58|2.35017
19:25:58|2.35017
19:25:59|2.34787
19:26:00|2.34787
19:26:01|2.34787
19:26:02|2.34787
19:26:03|2.34787
19:26:04|2.34946
19:26:05|2.3472
19:26:06|2.3472
19:26:07|2.3472
19:26:08|2.3472
19:26:09|2.3472
19:26:10|2.3472
19:26:11|2.34003
19:26:12|2.34003
19:26:13|2.34003
19:26:14|2.34003
19:26:16|2.34187
19:26:16|2.34187
19:26:17|2.34187
19:26:18|2.34187
19:26:19|2.34665
19:26:20|2.34603
19:26:21|2.34603
19:26:22|2.34392
19:26:23|2.34392
19:26:24|2.34392
19:26:25|2.34392
19:26:26|2.34392
19:26:27|2.34378
19:26:28|2.34378
19:26:29|2.34378
19:26:30|2.34378
19:26:31|2.34378
19:26:32|2.34378
19:26:34|2.34378
19:26:35|2.342
19:26:36|2.342
19:26:38|2.342
19:26:38|2.342
19:26:39|2.342
19:26:40|2.342
19:26:42|2.34192
19:26:43|2.34006
19:26:44|2.34006
19:26:45|2.34006
19:26:46|2.34006
19:26:47|2.34006
19:26:48|2.34006
19:26:49|2.34023
19:26:50|2.34023
19:26:51|2.34023
19:26:52|2.34023
19:26:53|2.34023
19:26:54|2.34023
19:26:55|2.34023
19:26:56|2.34023
19:26:57|2.34023
19:26:58|2.34023
19:26:59|2.34023
19:27:00|2.34747
19:27:01|2.34747
19:27:02|2.34747
19:27:03|2.34494
19:27:04|2.34494
19:27:05|2.34489
19:27:06|2.34489
19:27:07|2.34489
19:27:08|2.34489
19:27:09|2.3425
19:27:10|2.3425
19:27:11|2.3425
19:27:12|2.3425
19:27:13|2.3425
19:27:14|2.34487
19:27:15|2.34487
19:27:16|2.34487
19:27:17|2.34487
19:27:18|2.34487
19:27:19|2.34487
19:27:20|2.34487
19:27:21|2.34487
19:27:22|2.34487
19:27:23|2.34487
19:27:24|2.34487
19:27:25|2.34663
19:27:26|2.34675
19:27:27|2.34675
19:27:28|2.34488
19:27:29|2.34488
19:27:30|2.34488
19:27:31|2.34283
19:27:32|2.34283
19:27:33|2.34283
19:27:34|2.34283
19:27:35|2.34283
19:27:36|2.34283
19:27:37|2.34283
19:27:38|2.34283
19:27:39|2.34283
19:27:41|2.34283
19:27:41|2.34283
19:27:43|2.34283
19:27:43|2.34283
19:27:44|2.34283
19:27:45|2.34283
19:27:46|2.34283
19:27:47|2.34283
19:27:48|2.34195
19:27:49|2.34435
19:27:50|2.34435
19:27:52|2.34435
19:27:52|2.34435
19:27:53|2.34435
19:27:54|2.34435
19:27:55|2.34195
19:27:56|2.34199
19:27:57|2.34199
19:27:58|2.34199
19:27:59|2.34199
19:28:00|2.34199
19:28:01|2.34199
19:28:02|2.34199
19:28:04|2.34199
19:28:05|2.34199
19:28:05|2.34385
19:28:06|2.34385
19:28:07|2.34385
19:28:08|2.34385
19:28:09|2.34385
19:28:11|2.34488
19:28:11|2.34488
19:28:12|2.34488
19:28:13|2.34488
19:28:14|2.34488
19:28:15|2.34488
19:28:16|2.34488
19:28:17|2.34488
19:28:19|2.34488
19:28:19|2.34488
19:28:20|2.34488
19:28:21|2.34488
19:28:23|2.34488
19:28:23|2.34392
19:28:25|2.34392
19:28:25|2.34392
19:28:26|2.34392
19:28:27|2.34392
19:28:29|2.34392
19:28:30|2.34392
19:28:31|2.34392
19:28:32|2.34392
19:28:33|2.34488
19:28:34|2.34488
19:28:36|2.34488
19:28:37|2.34393
19:28:38|2.34393
19:28:39|2.34393
19:28:40|2.34393
19:28:40|2.34393
19:28:42|2.34393
19:28:43|2.34393
19:28:44|2.34393
19:28:45|2.34393
19:28:45|2.34393
19:28:47|2.34393
19:28:48|2.34393
19:28:49|2.34715
19:28:50|2.34421
19:28:51|2.34421
19:28:52|2.34421
19:28:53|2.34713
19:28:53|2.34713
19:28:55|2.34713
19:28:56|2.34713
19:28:56|2.34739
19:28:58|2.34739
19:28:59|2.34739
19:29:00|2.34739
19:29:01|2.34739
19:29:01|2.34739
19:29:03|2.34713
19:29:04|2.34713
19:29:05|2.34713
19:29:06|2.34713
19:29:07|2.34713
19:29:08|2.34713
19:29:09|2.34713
19:29:10|2.34713
19:29:11|2.34713
19:29:12|2.34713
19:29:13|2.34713
19:29:15|2.34713
19:29:15|2.34713
19:29:16|2.34713
19:29:17|2.34713
19:29:18|2.34713
19:29:19|2.34713
19:29:20|2.34713
19:29:21|2.34713
19:29:22|2.34713
19:29:23|2.34713
19:29:24|2.34713
19:29:26|2.34713
19:29:26|2.34713
19:29:27|2.34713
19:29:28|2.34713
19:29:29|2.34713
19:29:31|2.34713
19:29:32|2.34397
19:29:33|2.34397
19:29:34|2.34397
19:29:35|2.34397
19:29:36|2.34397
19:29:38|2.34397
19:29:39|2.34397
19:29:40|2.34397
19:29:41|2.34397
19:29:42|2.34397
19:29:44|2.34417
19:29:44|2.34417
19:29:45|2.34417
19:29:46|2.34417
19:29:47|2.34417
19:29:48|2.34417
19:29:49|2.34227
19:29:50|2.34227
19:29:52|2.34227
19:29:53|2.34227
19:29:54|2.34602
19:29:55|2.34239
19:29:56|2.34239
19:29:57|2.34239
19:29:57|2.34239
19:29:59|2.34199
19:30:00|2.34199
19:30:01|2.34199
19:30:03|2.34195
19:30:03|2.34195
19:30:04|2.34195
19:30:05|2.34195
19:30:06|2.34195
19:30:07|2.34195
19:30:08|2.34199
19:30:09|2.34199
19:30:10|2.34199
19:30:11|2.34023
19:30:12|2.34023
19:30:14|2.34023
19:30:15|2.34023
19:30:16|2.34023
19:30:17|2.34023
19:30:18|2.34023
19:30:19|2.34023
19:30:20|2.34023
19:30:21|2.34023
19:30:22|2.34023
19:30:23|2.34023
19:30:24|2.34023
19:30:25|2.34023
19:30:26|2.34023
19:30:27|2.34023
19:30:28|2.34023
19:30:29|2.34023
19:30:30|2.34023
19:30:31|2.34023
19:30:32|2.34023
19:30:33|2.34023
19:30:34|2.34199
19:30:35|2.34199
19:30:36|2.34455
19:30:38|2.34455
19:30:38|2.34455
19:30:39|2.34181
19:30:41|2.34215
19:30:42|2.34215
19:30:43|2.34215
19:30:44|2.34215
19:30:45|2.34215
19:30:47|2.34215
19:30:47|2.34215
19:30:49|2.34196
19:30:49|2.34196
19:30:51|2.34196
19:30:51|2.34217
19:30:52|2.34217
19:30:54|2.34217
19:30:55|2.34217
19:30:55|2.34493
19:30:56|2.34493
19:30:58|2.34493
19:30:58|2.34493
19:30:59|2.34493
19:31:00|2.34493
19:31:01|2.34493
19:31:03|2.34493
19:31:03|2.34493
19:31:05|2.34493
19:31:05|2.34493
19:31:07|2.34493
19:31:08|2.34431
19:31:09|2.34431
19:31:10|2.34431
19:31:11|2.34431
19:31:12|2.34431
19:31:13|2.34431
19:31:14|2.34451
19:31:15|2.34451
19:31:16|2.34451
19:31:17|2.34451
19:31:19|2.34451
19:31:20|2.34451
19:31:21|2.34451
19:31:22|2.34451
19:31:23|2.34451
19:31:24|2.34451
19:31:25|2.34451
19:31:25|2.34451
19:31:27|2.34451
19:31:27|2.34451
19:31:29|2.34451
19:31:29|2.34451
19:31:31|2.34451
19:31:31|2.34451
19:31:32|2.34682
19:31:34|2.34682
19:31:35|2.34682
19:31:36|2.34682
19:31:37|2.34682
19:31:38|2.34713
19:31:40|2.34713
19:31:40|2.34713
19:31:42|2.34713
19:31:42|2.34713
19:31:43|2.34682
19:31:45|2.34682
19:31:46|2.3472
19:31:46|2.3472
19:31:48|2.3472
19:31:48|2.34468
19:31:49|2.34468
19:31:51|2.34468
19:31:52|2.34468
19:31:53|2.34476
19:31:54|2.34476
19:31:54|2.34476
19:31:55|2.34476
19:31:56|2.34476
19:31:57|2.34476
19:31:58|2.34476
19:31:59|2.34476
19:32:01|2.34476
19:32:01|2.34476
19:32:02|2.34468
19:32:03|2.34431
19:32:04|2.34431
19:32:06|2.34431
19:32:07|2.34359
19:32:08|2.34359
19:32:08|2.34359
19:32:09|2.34359
19:32:10|2.34359
19:32:12|2.34359
19:32:12|2.34359
19:32:13|2.34359
19:32:14|2.34359
19:32:15|2.34359
19:32:16|2.34359
19:32:17|2.34359
19:32:18|2.34359
19:32:19|2.34285
19:32:21|2.34036
19:32:21|2.34036
19:32:22|2.34036
19:32:23|2.34036
19:32:24|2.34036
19:32:25|2.34359
19:32:26|2.34359
19:32:27|2.34359
19:32:28|2.34359
19:32:29|2.34359
19:32:30|2.34359
19:32:31|2.34359
19:32:32|2.34359
19:32:33|2.34359
19:32:34|2.34359
19:32:35|2.34359
19:32:36|2.34022
19:32:37|2.34022
19:32:39|2.34022
19:32:40|2.34022
19:32:41|2.34022
19:32:42|2.34143
19:32:43|2.3402
19:32:44|2.34022
19:32:45|2.34022
19:32:46|2.34022
19:32:47|2.34022
19:32:48|2.34392
19:32:49|2.34392
19:32:50|2.34392
19:32:52|2.3437
19:32:53|2.34037
19:32:54|2.34037
19:32:55|2.34037
19:32:56|2.34037
19:32:57|2.34037
19:32:58|2.34037
19:32:59|2.34037
19:33:01|2.34037
19:33:01|2.34023
19:33:02|2.34023
19:33:03|2.34023
19:33:04|2.34023
19:33:05|2.34023
19:33:06|2.34023
19:33:07|2.34023
19:33:08|2.34023
19:33:10|2.34023
19:33:11|2.34023
19:33:11|2.34023
19:33:12|2.34023
19:33:14|2.34023
19:33:14|2.34023
19:33:15|2.34023
19:33:16|2.34023
19:33:18|2.34023
19:33:18|2.34023
19:33:19|2.34023
19:33:20|2.34023
19:33:21|2.34254
19:33:22|2.34359
19:33:23|2.34174
19:33:24|2.34174
19:33:25|2.34174
19:33:26|2.34174
19:33:27|2.34174
19:33:28|2.34174
19:33:29|2.34174
19:33:30|2.34174
19:33:31|2.34174
19:33:32|2.34174
19:33:33|2.34174
19:33:34|2.34593
19:33:35|2.34593
19:33:36|2.34593
19:33:37|2.34593
19:33:38|2.34593
19:33:39|2.34593
19:33:40|2.34593
19:33:42|2.34593
19:33:43|2.34593
19:33:44|2.34593
19:33:45|2.34593
19:33:46|2.34593
19:33:47|2.34593
19:33:48|2.34593
19:33:49|2.34593
19:33:50|2.3469
19:33:51|2.34295
19:33:52|2.346
19:33:53|2.346
19:33:54|2.34291
19:33:55|2.34291
19:33:56|2.34291
19:33:57|2.34588
19:33:58|2.34588
19:33:59|2.34588
19:34:00|2.34588
19:34:01|2.34588
19:34:02|2.34588
19:34:03|2.34588
19:34:04|2.34588
19:34:05|2.34588
19:34:06|2.34588
19:34:07|2.34588
19:34:08|2.346
19:34:09|2.346
19:34:10|2.346
19:34:11|2.346
19:34:12|2.346
19:34:13|2.346
19:34:14|2.346
19:34:15|2.346
19:34:17|2.346
19:34:17|2.346
19:34:18|2.346
19:34:19|2.346
19:34:20|2.346
19:34:21|2.346
19:34:22|2.346
19:34:23|2.34349
19:34:24|2.34349
19:34:25|2.34349
19:34:26|2.34349
19:34:27|2.34349
19:34:28|2.34349
19:34:29|2.34349
19:34:30|2.34349
19:34:31|2.34349
19:34:32|2.34349
19:34:33|2.34349
19:34:34|2.34439
19:34:35|2.34439
19:34:36|2.346
19:34:37|2.346
19:34:39|2.346
19:34:40|2.346
19:34:41|2.346
19:34:42|2.346
19:34:44|2.34048
19:34:45|2.34048
19:34:46|2.3458
19:34:47|2.3458
19:34:48|2.3458
19:34:49|2.3458
19:34:50|2.3458
19:34:51|2.3458
19:34:52|2.3458
19:34:53|2.3458
19:34:54|2.34178
19:34:55|2.34178
19:34:56|2.34178
19:34:57|2.34178
19:34:58|2.34178
19:34:59|2.34178
19:35:00|2.34178
19:35:01|2.34178
19:35:02|2.34178
19:35:03|2.34178
19:35:04|2.34178
19:35:06|2.34178
19:35:07|2.34178
19:35:08|2.34178
19:35:08|2.34178
19:35:09|2.34178
19:35:11|2.34178
19:35:11|2.34178
19:35:13|2.34178
19:35:13|2.34178
19:35:14|2.34178
19:35:15|2.34178
19:35:16|2.34428
19:35:17|2.34428
19:35:18|2.34428
19:35:20|2.34428
19:35:20|2.34428
19:35:21|2.34261
19:35:22|2.34261
19:35:23|2.3455
19:35:24|2.3455
19:35:25|2.3455
19:35:26|2.3455
19:35:27|2.3455
19:35:29|2.3455
19:35:29|2.3455
19:35:30|2.3455
19:35:31|2.3455
19:35:32|2.34243
19:35:33|2.34243
19:35:34|2.34243
19:35:35|2.34243
19:35:36|2.34241
19:35:37|2.34241
19:35:38|2.34241
19:35:39|2.34244
19:35:40|2.34244
19:35:42|2.34244
19:35:43|2.34244
19:35:44|2.34244
19:35:46|2.34244
19:35:47|2.34506
19:35:48|2.34506
19:35:49|2.34506
19:35:50|2.34506
19:35:51|2.34506
19:35:53|2.34506
19:35:54|2.34242
19:35:55|2.34453
19:35:56|2.34453
19:35:57|2.34453
19:35:58|2.34453
19:35:59|2.34453
19:36:00|2.34453
19:36:01|2.34451
19:36:02|2.34451
19:36:03|2.34243
19:36:04|2.34243
19:36:05|2.34243
19:36:06|2.34243
19:36:07|2.34243
19:36:08|2.34243
19:36:09|2.34243
19:36:10|2.34243
19:36:11|2.34243
19:36:12|2.34243
19:36:13|2.34243
19:36:14|2.34449
19:36:15|2.34449
19:36:16|2.34449
19:36:17|2.34143
19:36:18|2.34143
19:36:19|2.34143
19:36:20|2.34143
19:36:21|2.34143
19:36:23|2.34143
19:36:24|2.34143
19:36:24|2.34143
19:36:25|2.34143
19:36:26|2.34293
19:36:27|2.34293
19:36:28|2.34293
19:36:29|2.34293
19:36:31|2.34293
19:36:31|2.34293
19:36:32|2.34404
19:36:33|2.34404
19:36:35|2.34404
19:36:35|2.34404
19:36:36|2.34404
19:36:37|2.34404
19:36:38|2.3411
19:36:39|2.34115
19:36:41|2.34115
19:36:43|2.34115
19:36:44|2.34115
19:36:45|2.34115
19:36:46|2.34356
19:36:48|2.34356
19:36:48|2.34356
19:36:50|2.34356
19:36:50|2.34356
19:36:51|2.34356
19:36:53|2.34356
19:36:53|2.34356
19:36:55|2.3411
19:36:56|2.3411
19:36:57|2.3411
19:36:59|2.3411
19:36:59|2.3411
19:37:00|2.3411
19:37:02|2.3411
19:37:03|2.3411
19:37:03|2.3411
19:37:04|2.3411
19:37:05|2.3411
19:37:06|2.3411
19:37:07|2.3411
19:37:08|2.3411
19:37:10|2.3411
19:37:11|2.3411
19:37:12|2.3411
19:37:13|2.3411
19:37:14|2.34335
19:37:15|2.34335
19:37:16|2.34335
19:37:17|2.34335
19:37:18|2.34335
19:37:19|2.34335
19:37:20|2.34335
19:37:21|2.34335
19:37:22|2.34335
19:37:23|2.34121
19:37:24|2.34121
19:37:25|2.34121
19:37:26|2.34396
19:37:27|2.34396
19:37:28|2.34396
19:37:29|2.34125
19:37:30|2.3411
19:37:31|2.3411
19:37:32|2.3411
19:37:33|2.34121
19:37:34|2.34121
19:37:35|2.34121
19:37:37|2.34121
19:37:37|2.34121
19:37:38|2.34121
19:37:39|2.34121
19:37:40|2.34121
19:37:41|2.34121
19:37:43|2.34121
19:37:45|2.34121
19:37:45|2.34121
19:37:47|2.34121
19:37:47|2.34121
19:37:48|2.34125
19:37:50|2.34125
19:37:50|2.34125
19:37:52|2.34125
19:37:52|2.34121
19:37:53|2.34121
19:37:54|2.34049
19:37:55|2.34049
19:37:57|2.34049
19:37:58|2.34049
19:37:58|2.34049
19:38:00|2.34049
19:38:02|2.34049
19:38:02|2.3402
19:38:03|2.3402
19:38:04|2.3402
19:38:06|2.3402
19:38:06|2.3402
19:38:07|2.3402
19:38:08|2.3402
19:38:10|2.3402
19:38:11|2.3402
19:38:12|2.34049
19:38:13|2.34334
19:38:13|2.34334
19:38:14|2.34334
19:38:16|2.34334
19:38:17|2.34334
19:38:18|2.34334
19:38:18|2.34334
19:38:20|2.34334
19:38:20|2.34334
19:38:22|2.34334
19:38:23|2.34334
19:38:23|2.34334
19:38:24|2.34334
19:38:25|2.34061
19:38:27|2.34061
19:38:27|2.34061
19:38:29|2.34061
19:38:29|2.34061
19:38:31|2.34061
19:38:32|2.34061
19:38:33|2.34061
19:38:34|2.34061
19:38:35|2.34061
19:38:35|2.34061
19:38:36|2.34061
19:38:38|2.34061
19:38:38|2.34061
19:38:40|2.34061
19:38:41|2.34061
19:38:42|2.34061
19:38:43|2.34061
19:38:44|2.34061
19:38:46|2.34243
19:38:47|2.34243
19:38:48|2.34243
19:38:49|2.34243
19:38:50|2.34243
19:38:51|2.34243
19:38:52|2.34243
19:38:53|2.34243
19:38:54|2.34062
19:38:55|2.34062
19:38:56|2.34243
19:38:57|2.34243
19:38:59|2.34243
19:38:59|2.34243
19:39:01|2.34243
19:39:02|2.34243
19:39:02|2.34243
19:39:03|2.34243
19:39:04|2.34243
19:39:05|2.34243
19:39:06|2.34243
19:39:07|2.34062
19:39:08|2.34062
19:39:09|2.34062
19:39:11|2.34062
19:39:11|2.34062
19:39:12|2.34062
19:39:13|2.34062
19:39:15|2.34062
19:39:15|2.34062
19:39:16|2.34062
19:39:17|2.34062
19:39:18|2.34062
19:39:19|2.34062
19:39:20|2.34062
19:39:21|2.3424
19:39:22|2.3424
19:39:23|2.3424
19:39:25|2.3424
19:39:25|2.3424
19:39:26|2.3424
19:39:27|2.34243
19:39:28|2.34243
19:39:29|2.34243
19:39:30|2.34243
19:39:31|2.34065
19:39:32|2.34065
19:39:33|2.34065
19:39:34|2.34065
19:39:36|2.34065
19:39:36|2.34065
19:39:38|2.34065
19:39:39|2.34065
19:39:39|2.34065
19:39:40|2.34065
19:39:41|2.34241
19:39:43|2.34241
19:39:43|2.34241
19:39:45|2.34243
19:39:46|2.34243
19:39:48|2.34243
19:39:49|2.34243
19:39:50|2.34243
19:39:51|2.34243
19:39:52|2.34243
19:39:53|2.34243
19:39:54|2.33458
19:39:55|2.3356
19:39:56|2.3356
19:39:57|2.3356
19:39:58|2.32878
19:39:59|2.32878
19:40:00|2.32878
19:40:01|2.33446
19:40:02|2.33446
19:40:03|2.33407
19:40:05|2.33407
19:40:05|2.33583
19:40:07|2.33583
19:40:07|2.33583
19:40:08|2.33583
19:40:09|2.33583
19:40:11|2.33583
19:40:12|2.33583
19:40:13|2.33583
19:40:14|2.33086
19:40:15|2.33331
19:40:16|2.33331
19:40:17|2.33328
19:40:18|2.33328
19:40:19|2.33328
19:40:20|2.33328
19:40:21|2.33328
19:40:22|2.33563
19:40:23|2.33563
19:40:24|2.33563
19:40:25|2.33563
19:40:26|2.33563
19:40:27|2.33563
19:40:28|2.33563
19:40:29|2.33563
19:40:30|2.33563
19:40:31|2.33563
19:40:32|2.33563
19:40:33|2.33563
19:40:34|2.33563
19:40:35|2.33563
19:40:36|2.33583
19:40:37|2.33583
19:40:38|2.33583
19:40:39|2.33583
19:40:40|2.33583
19:40:41|2.33563
19:40:42|2.33563
19:40:43|2.33583
19:40:45|2.33671
19:40:46|2.33671
19:40:47|2.33574
19:40:48|2.33574
19:40:49|2.33574
19:40:51|2.33574
19:40:51|2.33599
19:40:52|2.33599
19:40:53|2.33599
19:40:55|2.33084
19:40:55|2.33084
19:40:57|2.33084
19:40:58|2.33084
19:40:59|2.33084
19:40:59|2.33084
19:41:00|2.33084
19:41:02|2.33084
19:41:04|2.3309
19:41:04|2.3309
19:41:05|2.3309
19:41:06|2.3309
19:41:07|2.3309
19:41:08|2.33083
19:41:09|2.3309
19:41:10|2.3309
19:41:12|2.33
19:41:12|2.33
19:41:13|2.33
19:41:14|2.33
19:41:15|2.33
19:41:17|2.33
19:41:17|2.33
19:41:18|2.32764
19:41:19|2.3278
19:41:20|2.3278
19:41:21|2.3276
19:41:22|2.3276
19:41:23|2.33038
19:41:24|2.33038
19:41:25|2.33038
19:41:26|2.32997
19:41:27|2.32997
19:41:28|2.32997
19:41:29|2.32997
19:41:30|2.32997
19:41:31|2.32997
19:41:32|2.32997
19:41:33|2.32997
19:41:34|2.32997
19:41:35|2.32997
19:41:36|2.32997
19:41:37|2.32997
19:41:38|2.32997
19:41:39|2.32997
19:41:40|2.32997
19:41:41|2.32997
19:41:42|2.32997
19:41:43|2.32997
19:41:45|2.32997
19:41:46|2.32981
19:41:48|2.32981
19:41:49|2.32809
19:41:50|2.32809
19:41:51|2.32809
19:41:52|2.32809
19:41:53|2.32742
19:41:54|2.32742
19:41:55|2.32977
19:41:56|2.32742
19:41:57|2.32742
19:41:59|2.32742
19:41:59|2.32742
19:42:00|2.32742
19:42:01|2.32742
19:42:02|2.32742
19:42:03|2.32975
19:42:04|2.32975
19:42:05|2.32975
19:42:06|2.32975
19:42:07|2.32975
19:42:08|2.32975
19:42:09|2.32975
19:42:10|2.32975
19:42:12|2.32975
19:42:13|2.32975
19:42:14|2.329
19:42:15|2.329
19:42:16|2.329
19:42:17|2.33086
19:42:18|2.33086
19:42:19|2.33086
19:42:20|2.33086
19:42:21|2.33086
19:42:22|2.33086
19:42:23|2.32804
19:42:24|2.32804
19:42:25|2.32804
19:42:26|2.32804
19:42:27|2.32745
19:42:28|2.32745
19:42:29|2.32745
19:42:30|2.32745
19:42:31|2.33369
19:42:32|2.33369
19:42:33|2.32833
19:42:33|2.32833
19:42:35|2.32833
19:42:35|2.32833
19:42:36|2.32833
19:42:37|2.32833
19:42:39|2.32833
19:42:40|2.32833
19:42:41|2.32833
19:42:41|2.32833
19:42:43|2.32833
19:42:43|2.32833
19:42:46|2.32833
19:42:47|2.32833
19:42:49|2.3285
19:42:49|2.3285
19:42:51|2.3285
19:42:51|2.33084
19:42:53|2.33084
19:42:53|2.33084
19:42:54|2.33084
19:42:55|2.33084
19:42:56|2.33084
19:42:58|2.33084
19:42:58|2.33084
19:42:59|2.33084
19:43:00|2.33084
19:43:01|2.33084
19:43:03|2.33084
19:43:04|2.33084
19:43:05|2.33084
19:43:06|2.33155
19:43:07|2.33155
19:43:08|2.33155
19:43:09|2.33155
19:43:10|2.33155
19:43:11|2.33155
19:43:12|2.32843
19:43:13|2.33147
19:43:14|2.33147
19:43:15|2.33147
19:43:16|2.33147
19:43:17|2.33147
19:43:18|2.33147
19:43:19|2.33147
19:43:20|2.33147
19:43:21|2.33147
19:43:22|2.33368
19:43:24|2.33368
19:43:24|2.33368
19:43:26|2.33368
19:43:26|2.33368
19:43:27|2.33368
19:43:28|2.3352
19:43:29|2.33169
19:43:30|2.33169
19:43:32|2.33169
19:43:33|2.33147
19:43:33|2.33147
19:43:35|2.33147
19:43:35|2.33147
19:43:36|2.33147
19:43:37|2.33147
19:43:39|2.33147
19:43:40|2.33363
19:43:41|2.33363
19:43:42|2.33363
19:43:43|2.33363
19:43:44|2.33152
19:43:45|2.33152
19:43:47|2.33156
19:43:48|2.33149
19:43:49|2.33
19:43:50|2.33
19:43:52|2.33
19:43:52|2.33
19:43:53|2.33
19:43:55|2.33
19:43:56|2.33
19:43:57|2.32753
19:43:58|2.32753
19:43:58|2.32753
19:44:00|2.32753
19:44:00|2.32753
19:44:02|2.32753
19:44:03|2.32753
19:44:03|2.32753
19:44:04|2.32753
19:44:06|2.32753
19:44:07|2.32753
19:44:08|2.32753
19:44:09|2.32753
19:44:10|2.32753
19:44:11|2.32981
19:44:12|2.32981
19:44:13|2.32981
19:44:14|2.32981
19:44:15|2.32981
19:44:16|2.32981
19:44:18|2.32981
19:44:18|2.32981
19:44:19|2.32981
19:44:20|2.32981
19:44:21|2.32801
19:44:22|2.32801
19:44:23|2.32801
19:44:24|2.32801
19:44:25|2.32801
19:44:26|2.32801
19:44:27|2.32801
19:44:28|2.32801
19:44:29|2.32801
19:44:30|2.32801
19:44:31|2.32801
19:44:32|2.32801
19:44:34|2.32712
19:44:34|2.32712
19:44:35|2.32957
19:44:36|2.32957
19:44:37|2.32957
19:44:38|2.32957
19:44:39|2.32957
19:44:40|2.32957
19:44:41|2.32585
19:44:42|2.32585
19:44:43|2.32872
19:44:44|2.32872
19:44:46|2.32872
19:44:48|2.32872
19:44:48|2.3292
19:44:50|2.3292
19:44:51|2.3292
19:44:52|2.326
19:44:53|2.326
19:44:55|2.326
19:44:55|2.326
19:44:56|2.326
19:44:57|2.32565
19:44:58|2.32864
19:45:00|2.32864
19:45:00|2.32568
19:45:01|2.32568
19:45:02|2.32568
19:45:03|2.32568
19:45:04|2.32568
19:45:05|2.32568
19:45:06|2.32568
19:45:07|2.32568
19:45:09|2.3256
19:45:09|2.32807
19:45:11|2.32807
19:45:11|2.32595
19:45:13|2.32595
19:45:13|2.32595
19:45:14|2.32595
19:45:16|2.32595
19:45:16|2.32595
19:45:17|2.32577
19:45:19|2.326
19:45:19|2.326
19:45:20|2.32595
19:45:22|2.32892
19:45:22|2.32892
19:45:24|2.32892
19:45:24|2.32497
19:45:25|2.3249
19:45:26|2.3249
19:45:27|2.3237
19:45:28|2.3237
19:45:29|2.32303
19:45:30|2.32303
19:45:31|2.32303
19:45:32|2.32303
19:45:33|2.32303
19:45:34|2.32303
19:45:35|2.32303
19:45:36|2.32304
19:45:37|2.32304
19:45:38|2.32303
19:45:39|2.32303
19:45:41|2.32303
19:45:41|2.32303
19:45:42|2.32303
19:45:43|2.32303
19:45:45|2.32303
19:45:45|2.32304
19:45:47|2.32303
19:45:49|2.32303
19:45:50|2.32303
19:45:51|2.32303
19:45:52|2.32303
19:45:53|2.32303
19:45:53|2.32303
19:45:54|2.32303
19:45:55|2.32303
19:45:56|2.32303
19:45:57|2.32303
19:45:59|2.32303
19:46:01|2.32303
19:46:01|2.32496
19:46:03|2.32496
19:46:03|2.32496
19:46:05|2.32496
19:46:06|2.32495
19:46:06|2.32495
19:46:07|2.32485
19:46:08|2.32485
19:46:09|2.32316
19:46:10|2.32622
19:46:11|2.32437
19:46:12|2.32437
19:46:14|2.32437
19:46:14|2.32493
19:46:16|2.32493
19:46:17|2.32493
19:46:18|2.325
19:46:19|2.325
19:46:21|2.325
19:46:21|2.325
19:46:22|2.325
19:46:23|2.325
19:46:24|2.325
19:46:25|2.325
19:46:26|2.325
19:46:27|2.325
19:46:28|2.325
19:46:30|2.325
19:46:30|2.325
19:46:31|2.32753
19:46:33|2.32753
19:46:33|2.32753
19:46:34|2.32753
19:46:35|2.32753
19:46:36|2.32753
19:46:37|2.32727
19:46:38|2.32727
19:46:39|2.32727
19:46:40|2.32727
19:46:41|2.32727
19:46:42|2.32727
19:46:43|2.32541
19:46:44|2.32541
19:46:45|2.32844
19:46:46|2.32559
19:46:49|2.32559
19:46:50|2.32559
19:46:51|2.32808
19:46:52|2.32808
19:46:53|2.32798
19:46:55|2.32798
19:46:55|2.32559
19:46:56|2.32559
19:46:57|2.32559
19:46:58|2.32548
19:46:59|2.32864
19:47:01|2.32864
19:47:02|2.32864
19:47:03|2.32864
19:47:04|2.32864
19:47:05|2.32864
19:47:06|2.32571
19:47:07|2.32571
19:47:07|2.32571
19:47:09|2.32571
19:47:10|2.32571
19:47:11|2.32571
19:47:12|2.32585
19:47:14|2.32305
19:47:15|2.32305
19:47:16|2.32305
19:47:17|2.32318
19:47:18|2.32318
19:47:19|2.32318
19:47:20|2.32318
19:47:21|2.32318
19:47:22|2.32318
19:47:23|2.32318
19:47:24|2.32318
19:47:25|2.32318
19:47:26|2.32318
19:47:27|2.32303
19:47:28|2.32303
19:47:29|2.32303
19:47:30|2.32428
19:47:31|2.32303
19:47:32|2.32303
19:47:33|2.32303
19:47:34|2.32712
19:47:35|2.32712
19:47:36|2.32692
19:47:37|2.32692
19:47:38|2.32692
19:47:39|2.32692
19:47:40|2.32692
19:47:41|2.32692
19:47:42|2.32692
19:47:43|2.32692
19:47:44|2.32692
19:47:45|2.32692
19:47:46|2.32692
19:47:48|2.32415
19:47:49|2.32415
19:47:51|2.32415
19:47:52|2.32418
19:47:54|2.32415
19:47:55|2.32415
19:47:56|2.32415
19:47:57|2.32353
19:47:58|2.32353
19:47:58|2.32304
19:48:00|2.32304
19:48:01|2.32635
19:48:01|2.32635
19:48:02|2.32635
19:48:04|2.32635
19:48:04|2.32635
19:48:06|2.32635
19:48:07|2.32635
19:48:08|2.32578
19:48:09|2.32578
19:48:10|2.32578
19:48:11|2.32578
19:48:12|2.32578
19:48:13|2.32329
19:48:14|2.32329
19:48:15|2.32714
19:48:16|2.32714
19:48:17|2.32716
19:48:18|2.32716
19:48:19|2.32716
19:48:20|2.32716
19:48:21|2.3232
19:48:22|2.3232
19:48:23|2.3232
19:48:24|2.3232
19:48:25|2.3232
19:48:26|2.3232
19:48:27|2.3266
19:48:28|2.32678
19:48:29|2.32678
19:48:30|2.32678
19:48:31|2.32678
19:48:32|2.32678
19:48:34|2.32678
19:48:34|2.32678
19:48:35|2.32678
19:48:36|2.32678
19:48:37|2.32678
19:48:38|2.3288
19:48:39|2.3288
19:48:40|2.3288
19:48:41|2.32678
19:48:42|2.32678
19:48:43|2.32678
19:48:44|2.32678
19:48:45|2.33056
19:48:46|2.33056
19:48:47|2.33057
19:48:49|2.33057
19:48:51|2.33053
19:48:52|2.33049
19:48:54|2.33049
19:48:55|2.33049
19:48:56|2.33049
19:48:56|2.33049
19:48:58|2.33049
19:48:59|2.32696
19:48:59|2.32696
19:49:00|2.32696
19:49:01|2.32696
19:49:02|2.32696
19:49:03|2.32696
19:49:04|2.32696
19:49:05|2.32696
19:49:07|2.32699
19:49:07|2.32968
19:49:08|2.32968
19:49:10|2.32968
19:49:10|2.32968
19:49:12|2.32968
19:49:12|2.32968
19:49:13|2.32968
19:49:15|2.32968
19:49:15|2.32968
19:49:16|2.32697
19:49:17|2.32697
19:49:18|2.32697
19:49:19|2.32697
19:49:21|2.33031
19:49:21|2.32968
19:49:22|2.32968
19:49:24|2.32968
19:49:24|2.32968
19:49:25|2.32968
19:49:26|2.32968
19:49:27|2.32968
19:49:29|2.32968
19:49:29|2.32968
19:49:30|2.32968
19:49:31|2.32968
19:49:32|2.32968
19:49:33|2.32752
19:49:34|2.32678
19:49:36|2.32585
19:49:36|2.32588
19:49:38|2.32578
19:49:39|2.32578
19:49:40|2.32578
19:49:41|2.32592
19:49:42|2.32592
19:49:43|2.32592
19:49:44|2.32592
19:49:45|2.32592
19:49:46|2.32592
19:49:47|2.32592
19:49:48|2.32592
19:49:50|2.32592
19:49:51|2.32592
19:49:52|2.32592
19:49:54|2.32593
19:49:54|2.32593
19:49:56|2.32593
19:49:57|2.32593
19:49:57|2.32593
19:49:58|2.32592
19:49:59|2.32822
19:50:01|2.32822
19:50:01|2.32822
19:50:03|2.32822
19:50:03|2.32822
19:50:04|2.32822
19:50:05|2.32822
19:50:06|2.32822
19:50:07|2.32822
19:50:08|2.32816
19:50:10|2.32816
19:50:11|2.32816
19:50:12|2.32816
19:50:12|2.32816
19:50:14|2.32812
19:50:15|2.32812
19:50:16|2.32894
19:50:17|2.32812
19:50:18|2.32831
19:50:19|2.3277
19:50:20|2.32753
19:50:21|2.32733
19:50:22|2.32733
19:50:23|2.32902
19:50:24|2.32902
19:50:25|2.32902
19:50:26|2.32902
19:50:27|2.32902
19:50:28|2.32902
19:50:29|2.32902
19:50:30|2.32902
19:50:31|2.32902
19:50:32|2.32902
19:50:33|2.32902
19:50:34|2.32902
19:50:35|2.32902
19:50:36|2.32902
19:50:37|2.32902
19:50:38|2.32902
19:50:39|2.32802
19:50:40|2.32802
19:50:41|2.32802
19:50:42|2.32802
19:50:43|2.32802
19:50:44|2.32802
19:50:45|2.32802
19:50:46|2.32802
19:50:47|2.3275
19:50:49|2.3275
19:50:50|2.3275
19:50:52|2.3275
19:50:53|2.3275
19:50:54|2.32454
19:50:55|2.32454
19:50:56|2.32454
19:50:57|2.32454
19:50:58|2.32454
19:50:58|2.32343
19:51:00|2.32343
19:51:01|2.32343
19:51:02|2.32343
19:51:03|2.32343
19:51:04|2.32343
19:51:05|2.32373
19:51:07|2.32373
19:51:07|2.32373
19:51:08|2.32782
19:51:09|2.32343
19:51:11|2.32343
19:51:11|2.32343
19:51:12|2.32343
19:51:13|2.32703
19:51:14|2.32703
19:51:15|2.32697
19:51:16|2.3239
19:51:17|2.3239
19:51:18|2.3239
19:51:19|2.3239
19:51:20|2.3239
19:51:21|2.3239
19:51:22|2.32403
19:51:23|2.32403
19:51:24|2.32403
19:51:25|2.32403
19:51:26|2.32403
19:51:27|2.32403
19:51:28|2.32403
19:51:29|2.32403
19:51:30|2.32403
19:51:31|2.32403
19:51:32|2.32403
19:51:33|2.32403
19:51:34|2.32403
19:51:35|2.32403
19:51:37|2.32403
19:51:38|2.32403
19:51:39|2.32403
19:51:39|2.32403
19:51:41|2.32403
19:51:42|2.3267
19:51:42|2.32535
19:51:44|2.32426
19:51:44|2.32429
19:51:45|2.32429
19:51:47|2.32429
19:51:48|2.3267
19:51:48|2.3267
19:51:51|2.3267
19:51:52|2.3267
19:51:53|2.3267
19:51:54|2.3267
19:51:55|2.3267
19:51:56|2.3267
19:51:57|2.3267
19:51:58|2.32671
19:51:59|2.32671
19:52:00|2.32671
19:52:01|2.32671
19:52:02|2.32902
19:52:03|2.32902
19:52:04|2.32902
19:52:05|2.32902
19:52:06|2.33012
19:52:07|2.33012
19:52:08|2.32692
19:52:09|2.32692
19:52:10|2.32692
19:52:11|2.32707
19:52:13|2.32707
19:52:14|2.32707
19:52:15|2.32707
19:52:15|2.32725
19:52:16|2.32725
19:52:17|2.32725
19:52:19|2.32725
19:52:19|2.32725
19:52:21|2.32725
19:52:22|2.32725
19:52:23|2.32725
19:52:23|2.32725
19:52:24|2.32725
19:52:26|2.32725
19:52:26|2.32725
19:52:28|2.32725
19:52:28|2.32725
19:52:30|2.32725
19:52:31|2.32733
19:52:32|2.32725
19:52:33|2.329
19:52:34|2.329
19:52:35|2.329
19:52:36|2.33027
19:52:37|2.33027
19:52:38|2.33027
19:52:39|2.33027
19:52:40|2.33027
19:52:41|2.33027
19:52:42|2.33027
19:52:43|2.33027
19:52:44|2.33066
19:52:45|2.33066
19:52:46|2.33076
19:52:47|2.33366
19:52:48|2.33397
19:52:49|2.33397
19:52:50|2.33397
19:52:52|2.33397
19:52:53|2.33381
19:52:54|2.33381
19:52:56|2.33103
19:52:57|2.33103
19:52:58|2.33103
19:52:59|2.33103
19:53:00|2.33027
19:53:01|2.33099
19:53:02|2.33099
19:53:03|2.33099
19:53:04|2.33099
19:53:06|2.3336
19:53:07|2.3336
19:53:08|2.33112
19:53:09|2.33112
19:53:10|2.33027
19:53:11|2.33027
19:53:12|2.33027
19:53:13|2.33073
19:53:14|2.33075
19:53:15|2.33075
19:53:16|2.33103
19:53:17|2.33328
19:53:18|2.33328
19:53:19|2.33328
19:53:20|2.33328
19:53:21|2.33328
19:53:22|2.33328
19:53:23|2.33328
19:53:24|2.33328
19:53:25|2.33328
19:53:26|2.33328
19:53:27|2.33328
19:53:28|2.33328
19:53:29|2.33328
19:53:30|2.33328
19:53:31|2.33328
19:53:32|2.33328
19:53:33|2.33328
19:53:34|2.33328
19:53:35|2.33328
19:53:36|2.33101
19:53:37|2.33101
19:53:38|2.33101
19:53:39|2.33101
19:53:40|2.33101
19:53:41|2.3336
19:53:42|2.3336
19:53:43|2.3336
19:53:44|2.3336
19:53:45|2.3336
19:53:46|2.3336
19:53:47|2.3336
19:53:48|2.3336
19:53:49|2.33306
19:53:50|2.33306
19:53:52|2.33306
19:53:52|2.33306
19:53:53|2.33306
19:53:55|2.33381
19:53:56|2.33381
19:53:57|2.334
19:53:58|2.334
19:53:59|2.33509
19:54:00|2.33313
19:54:01|2.33313
19:54:02|2.33313
19:54:03|2.33313
19:54:04|2.33313
19:54:05|2.33313
19:54:06|2.33313
19:54:07|2.33313
19:54:08|2.33313
19:54:09|2.33306
19:54:10|2.33306
19:54:11|2.33144
19:54:12|2.331
19:54:13|2.331
19:54:14|2.331
19:54:15|2.33001
19:54:16|2.33001
19:54:17|2.33001
19:54:18|2.33001
19:54:19|2.32746
19:54:20|2.32746
19:54:21|2.32746
19:54:22|2.32393
19:54:23|2.32393
19:54:24|2.3274
19:54:25|2.3274
19:54:26|2.3274
19:54:27|2.3274
19:54:28|2.3274
19:54:29|2.3274
19:54:30|2.3274
19:54:31|2.3274
19:54:33|2.32793
19:54:34|2.32793
19:54:34|2.32998
19:54:35|2.32998
19:54:36|2.32998
19:54:37|2.32998
19:54:38|2.32998
19:54:39|2.32998
19:54:40|2.32998
19:54:41|2.32998
19:54:42|2.32998
19:54:44|2.32998
19:54:45|2.32998
19:54:46|2.32998
19:54:47|2.32998
19:54:48|2.32998
19:54:49|2.32998
19:54:50|2.32998
19:54:51|2.32998
19:54:53|2.32998
19:54:54|2.32998
19:54:56|2.32998
19:54:57|2.32998
19:54:58|2.32998
19:54:59|2.32998
19:55:00|2.32998
19:55:01|2.32566
19:55:02|2.32566
19:55:03|2.32566
19:55:04|2.32566
19:55:05|2.33
19:55:06|2.33
19:55:06|2.33
19:55:07|2.32634
19:55:09|2.32634
19:55:10|2.32635
19:55:11|2.32966
19:55:12|2.32966
19:55:13|2.32966
19:55:14|2.32966
19:55:15|2.32966
19:55:16|2.32966
19:55:17|2.32664
19:55:18|2.32664
19:55:19|2.32664
19:55:20|2.32664
19:55:21|2.32601
19:55:22|2.32601
19:55:23|2.32601
19:55:24|2.32601
19:55:25|2.32889
19:55:26|2.32889
19:55:27|2.32889
19:55:28|2.32614
19:55:29|2.32999
19:55:30|2.32999
19:55:31|2.32999
19:55:32|2.32999
19:55:33|2.32999
19:55:34|2.32999
19:55:35|2.32999
19:55:36|2.32999
19:55:37|2.32999
19:55:38|2.32999
19:55:39|2.32999
19:55:40|2.32999
19:55:41|2.32999
19:55:42|2.32999
19:55:43|2.32999
19:55:44|2.32999
19:55:45|2.32999
19:55:46|2.32999
19:55:47|2.32999
19:55:48|2.32999
19:55:49|2.32999
19:55:50|2.32999
19:55:52|2.32999
19:55:53|2.32999
19:55:54|2.32999
19:55:55|2.32999
19:55:56|2.32999
19:55:57|2.32999
19:55:58|2.32999
19:55:59|2.32999
19:56:01|2.32625
19:56:02|2.32625
19:56:03|2.32625
19:56:04|2.32625
19:56:05|2.32625
19:56:06|2.32666
19:56:07|2.32666
19:56:08|2.32666
19:56:09|2.32666
19:56:10|2.32887
19:56:11|2.32887
19:56:12|2.32887
19:56:13|2.32887
19:56:14|2.32887
19:56:15|2.32887
19:56:16|2.32887
19:56:17|2.32887
19:56:18|2.32887
19:56:19|2.32887
19:56:20|2.32887
19:56:21|2.32887
19:56:22|2.32887
19:56:23|2.32887
19:56:24|2.32887
19:56:25|2.32887
19:56:26|2.32887
19:56:27|2.32887
19:56:28|2.32887
19:56:29|2.32887
19:56:30|2.32881
19:56:31|2.32881
19:56:32|2.32881
19:56:33|2.32881
19:56:34|2.32881
19:56:35|2.32881
19:56:36|2.32696
19:56:37|2.32696
19:56:38|2.32696
19:56:39|2.32696
19:56:40|2.32696
19:56:41|2.32696
19:56:42|2.32696
19:56:43|2.32696
19:56:44|2.32696
19:56:45|2.32696
19:56:47|2.32696
19:56:47|2.32696
19:56:48|2.32696
19:56:49|2.32696
19:56:50|2.32698
19:56:51|2.32698
19:56:53|2.32698
19:56:54|2.32698
19:56:55|2.32698
19:56:57|2.32698
19:56:58|2.32698
19:56:58|2.32698
19:57:00|2.32698
19:57:01|2.3271
19:57:01|2.3271
19:57:02|2.3271
19:57:04|2.3271
19:57:05|2.3271
19:57:06|2.3271
19:57:07|2.3271
19:57:09|2.3271
19:57:10|2.3271
19:57:10|2.3271
19:57:11|2.3271
19:57:12|2.32898
19:57:13|2.32898
19:57:15|2.32898
19:57:16|2.32898
19:57:16|2.32898
19:57:18|2.32898
19:57:18|2.32898
19:57:20|2.32898
19:57:21|2.33095
19:57:22|2.33095
19:57:23|2.33095
19:57:23|2.33095
19:57:24|2.33095
19:57:25|2.33095
19:57:27|2.33095
19:57:27|2.33095
19:57:28|2.33095
19:57:29|2.33095
19:57:31|2.33095
19:57:31|2.33095
19:57:32|2.33095
19:57:33|2.33095
19:57:34|2.33125
19:57:35|2.33126
19:57:36|2.33126
19:57:37|2.33126
19:57:38|2.33146
19:57:39|2.33146
19:57:40|2.33146
19:57:41|2.33146
19:57:43|2.33146
19:57:44|2.33146
19:57:44|2.33146
19:57:45|2.32851
19:57:46|2.32851
19:57:47|2.33309
19:57:48|2.33309
19:57:49|2.33309
19:57:50|2.33309
19:57:51|2.33309
19:57:53|2.33309
19:57:54|2.33309
19:57:56|2.33309
19:57:57|2.33309
19:57:59|2.33309
19:57:59|2.33309
19:58:00|2.33147
19:58:01|2.33147
19:58:03|2.33146
19:58:04|2.33146
19:58:05|2.33146
19:58:06|2.33146
19:58:07|2.33146
19:58:08|2.33146
19:58:09|2.33308
19:58:10|2.33308
19:58:11|2.33308
19:58:12|2.33308
19:58:13|2.33308
19:58:14|2.33308
19:58:16|2.33146
19:58:16|2.33146
19:58:17|2.33146
19:58:18|2.33146
19:58:19|2.33308
19:58:20|2.33308
19:58:21|2.33308
19:58:22|2.33308
19:58:23|2.33308
19:58:24|2.33308
19:58:25|2.33308
19:58:26|2.33308
19:58:27|2.33308
19:58:28|2.33308
19:58:29|2.33146
19:58:30|2.33146
19:58:31|2.33146
19:58:32|2.33146
19:58:33|2.33146
19:58:34|2.33146
19:58:35|2.33146
19:58:36|2.3346
19:58:37|2.3346
19:58:38|2.3346
19:58:39|2.3346
19:58:40|2.33146
19:58:41|2.33146
19:58:42|2.33146
19:58:44|2.33146
19:58:45|2.33146
19:58:46|2.33146
19:58:47|2.33146
19:58:48|2.33146
19:58:49|2.33146
19:58:50|2.33146
19:58:51|2.33146
19:58:52|2.33146
19:58:53|2.33453
19:58:54|2.33453
19:58:56|2.33453
19:58:57|2.33453
19:58:58|2.33453
19:59:00|2.33453
19:59:00|2.33453
19:59:01|2.33163
19:59:03|2.33163
19:59:03|2.33163
19:59:04|2.33163
19:59:06|2.33464
19:59:07|2.33453
19:59:08|2.33453
19:59:08|2.33453
19:59:10|2.33195
19:59:11|2.33195
19:59:12|2.33201
19:59:13|2.33201
19:59:14|2.33201
19:59:15|2.33201
19:59:16|2.33201
19:59:17|2.33201
19:59:18|2.33201
19:59:19|2.33201
19:59:20|2.33201
19:59:21|2.33375
19:59:22|2.33375
19:59:22|2.33375
19:59:23|2.33375
19:59:25|2.33375
19:59:26|2.3333
19:59:27|2.3333
19:59:28|2.3333
19:59:29|2.3333
19:59:29|2.3333
19:59:30|2.3333
19:59:31|2.3333
19:59:32|2.3333
19:59:34|2.3333
19:59:34|2.3333
19:59:36|2.3333
19:59:37|2.3333
19:59:38|2.3333
19:59:39|2.3333
19:59:40|2.3333
19:59:41|2.3333
19:59:42|2.33186
19:59:43|2.33186
19:59:44|2.33186
19:59:45|2.33186
19:59:46|2.33186
19:59:47|2.33186
19:59:48|2.33186
19:59:49|2.33186
19:59:50|2.33186
19:59:51|2.33186
19:59:53|2.33186
19:59:53|2.33186
19:59:54|2.33186
19:59:56|2.33186
19:59:57|2.33186
19:59:59|2.33186
20:00:00|2.33186
20:00:02|2.32884
20:00:02|2.33115
20:00:04|2.33113
20:00:05|2.33113
20:00:05|2.33113
20:00:06|2.33113
20:00:07|2.33113
20:00:09|2.33113
20:00:09|2.33113
20:00:10|2.33113
20:00:12|2.33113
20:00:13|2.33113
20:00:14|2.33113
20:00:15|2.33113
20:00:16|2.33113
20:00:17|2.33113
20:00:18|2.33113
20:00:19|2.33113
20:00:20|2.33001
20:00:21|2.33001
20:00:22|2.3315
20:00:23|2.3315
20:00:24|2.3315
20:00:25|2.3315
20:00:26|2.3315
20:00:27|2.3315
20:00:28|2.3315
20:00:29|2.3315
20:00:30|2.3315
20:00:31|2.3315
20:00:32|2.3315
20:00:33|2.3345
20:00:34|2.3345
20:00:35|2.3345
20:00:36|2.3345
20:00:37|2.3345
20:00:38|2.3345
20:00:39|2.3345
20:00:40|2.3345
20:00:41|2.3345
20:00:42|2.3345
20:00:43|2.3345
20:00:44|2.3345
20:00:45|2.3345
20:00:46|2.3345
20:00:47|2.3345
20:00:48|2.3345
20:00:49|2.3345
20:00:50|2.3345
20:00:51|2.3345
20:00:52|2.3345
20:00:53|2.33195
20:00:54|2.3315
20:00:56|2.33
20:00:57|2.33
20:00:58|2.33
20:00:59|2.33
20:01:00|2.33
20:01:01|2.33001
20:01:02|2.33001
20:01:03|2.33
20:01:04|2.33
20:01:05|2.33253
20:01:06|2.33253
20:01:07|2.33253
20:01:08|2.33253
20:01:09|2.33253
20:01:10|2.33253
20:01:11|2.33253
20:01:12|2.33253
20:01:13|2.33253
20:01:14|2.33253
20:01:15|2.33253
20:01:16|2.33253
20:01:17|2.33253
20:01:18|2.33253
20:01:19|2.33253
20:01:20|2.33253
20:01:21|2.33
20:01:22|2.33
20:01:23|2.33
20:01:24|2.33001
20:01:25|2.32832
20:01:26|2.32832
20:01:27|2.32832
20:01:28|2.32832
20:01:29|2.3314
20:01:30|2.3314
20:01:31|2.3314
20:01:32|2.3314
20:01:33|2.3314
20:01:34|2.3314
20:01:35|2.3314
20:01:36|2.3314
20:01:37|2.3314
20:01:38|2.3314
20:01:39|2.3314
20:01:40|2.3314
20:01:41|2.33
20:01:42|2.33
20:01:43|2.33
20:01:44|2.33
20:01:45|2.33
20:01:46|2.33
20:01:47|2.33
20:01:48|2.33
20:01:49|2.33
20:01:50|2.33
20:01:51|2.33
20:01:52|2.33
20:01:53|2.33
20:01:54|2.33
20:01:55|2.33
20:01:57|2.33
20:01:57|2.33
20:01:59|2.33
20:02:00|2.33
20:02:01|2.33
20:02:02|2.33
20:02:02|2.32696
20:02:04|2.32696
20:02:05|2.32696
20:02:06|2.3298
20:02:07|2.3298
20:02:08|2.3298
20:02:09|2.3298
20:02:10|2.3298
20:02:11|2.3298
20:02:12|2.3298
20:02:13|2.3298
20:02:14|2.3298
20:02:15|2.3298
20:02:16|2.3298
20:02:17|2.3298
20:02:18|2.3298
20:02:19|2.3298
20:02:20|2.3298
20:02:21|2.3298
20:02:22|2.3298
20:02:23|2.3298
20:02:24|2.3298
20:02:25|2.3298
20:02:26|2.3298
20:02:27|2.3298
20:02:28|2.3298
20:02:29|2.3298
20:02:30|2.3298
20:02:31|2.3298
20:02:32|2.3298
20:02:33|2.3298
20:02:34|2.3298
20:02:35|2.3298
20:02:36|2.3298
20:02:37|2.3298
20:02:38|2.3298
20:02:39|2.3298
20:02:40|2.3298
20:02:41|2.33
20:02:42|2.33
20:02:43|2.33
20:02:44|2.3298
20:02:45|2.3298
20:02:46|2.3298
20:02:47|2.33127
20:02:48|2.33127
20:02:49|2.33127
20:02:50|2.33127
20:02:51|2.3298
20:02:52|2.3298
20:02:53|2.3298
20:02:54|2.3298
20:02:55|2.3298
20:02:56|2.3298
20:02:57|2.3298
20:02:58|2.3298
20:03:00|2.33
20:03:02|2.33
20:03:02|2.3299
20:03:04|2.3299
20:03:05|2.3299
20:03:06|2.3299
20:03:07|2.3299
20:03:08|2.3299
20:03:09|2.3299
20:03:10|2.3299
20:03:11|2.3299
20:03:12|2.3298
20:03:13|2.3298
20:03:13|2.3298
20:03:15|2.3298
20:03:16|2.3298
20:03:16|2.3298
20:03:18|2.3298
20:03:18|2.3298
20:03:20|2.33
20:03:21|2.33
20:03:21|2.33
20:03:22|2.33
20:03:24|2.32981
20:03:25|2.32981
20:03:25|2.32981
20:03:27|2.32981
20:03:27|2.32981
20:03:29|2.3298
20:03:30|2.32981
20:03:32|2.32981
20:03:32|2.32981
20:03:33|2.32981
20:03:34|2.32981
20:03:35|2.3298
20:03:36|2.3298
20:03:38|2.3298
20:03:38|2.3298
20:03:39|2.3298
20:03:40|2.3298
20:03:41|2.3298
20:03:42|2.3298
20:03:43|2.3298
20:03:44|2.3298
20:03:45|2.32981
20:03:46|2.32981
20:03:47|2.32981
20:03:48|2.32981
20:03:50|2.32981
20:03:51|2.32981
20:03:52|2.32981
20:03:53|2.32981
20:03:54|2.32981
20:03:55|2.32981
20:03:56|2.32981
20:03:58|2.32981
20:03:59|2.32981
20:04:00|2.32981
20:04:01|2.32981
20:04:03|2.3298
20:04:03|2.3298
20:04:05|2.3298
20:04:05|2.3298
20:04:07|2.3298
20:04:08|2.3298
20:04:08|2.3314
20:04:09|2.3298
20:04:10|2.3298
20:04:11|2.3298
20:04:12|2.3298
20:04:13|2.3298
20:04:14|2.3298
20:04:15|2.33
20:04:16|2.33
20:04:17|2.33
20:04:18|2.33
20:04:19|2.33
20:04:20|2.33
20:04:21|2.33
20:04:22|2.33
20:04:23|2.3298
20:04:24|2.33
20:04:25|2.33
20:04:26|2.32981
20:04:27|2.32981
20:04:28|2.32981
20:04:29|2.32981
20:04:30|2.32981
20:04:31|2.32981
20:04:32|2.32981
20:04:33|2.32981
20:04:34|2.32981
20:04:35|2.32981
20:04:36|2.32981
20:04:37|2.32981
20:04:38|2.32981
20:04:39|2.32981
20:04:40|2.32981
20:04:41|2.32981
20:04:42|2.32981
20:04:43|2.32981
20:04:44|2.32981
20:04:45|2.32981
20:04:46|2.32981
20:04:47|2.32981
20:04:48|2.32981
20:04:49|2.32981
20:04:50|2.32981
20:04:51|2.32981
20:04:52|2.32981
20:04:53|2.32981
20:04:54|2.32981
20:04:55|2.32982
20:04:56|2.32982
20:04:58|2.32982
20:05:00|2.32982
20:05:01|2.32982
20:05:03|2.32981
20:05:03|2.3314
20:05:04|2.3314
20:05:05|2.3314
20:05:06|2.3314
20:05:08|2.3314
20:05:09|2.3314
20:05:09|2.3314
20:05:11|2.3314
20:05:12|2.3314
20:05:12|2.3314
20:05:14|2.3314
20:05:15|2.3314
20:05:16|2.3314
20:05:17|2.32984
20:05:18|2.32984
20:05:19|2.32984
20:05:20|2.32984
20:05:21|2.32984
20:05:22|2.32984
20:05:23|2.3298
20:05:24|2.3298
20:05:25|2.3298
20:05:26|2.3298
20:05:27|2.3298
20:05:28|2.3298
20:05:29|2.3298
20:05:30|2.3298
20:05:31|2.32832
20:05:32|2.32832
20:05:33|2.32972
20:05:34|2.32966
20:05:35|2.32966
20:05:36|2.32966
20:05:37|2.32966
20:05:38|2.32966
20:05:39|2.32966
20:05:40|2.32962
20:05:41|2.32962
20:05:42|2.32962
20:05:43|2.32962
20:05:44|2.32962
20:05:46|2.32962
20:05:47|2.32962
20:05:47|2.3296
20:05:48|2.3296
20:05:49|2.3296
20:05:50|2.3296
20:05:52|2.3296
20:05:53|2.32966
20:05:53|2.32966
20:05:54|2.32966
20:05:55|2.328
20:05:56|2.32962
20:05:58|2.32962
20:06:00|2.32963
20:06:01|2.32963
20:06:02|2.32963
20:06:03|2.32752
20:06:04|2.32752
20:06:04|2.32752
20:06:05|2.32752
20:06:06|2.32752
20:06:07|2.32752
20:06:08|2.32752
20:06:10|2.32752
20:06:11|2.32752
20:06:11|2.32752
20:06:12|2.32752
20:06:13|2.32752
20:06:15|2.32752
20:06:15|2.32752
20:06:17|2.32752
20:06:18|2.32752
20:06:19|2.32752
20:06:20|2.32752
20:06:21|2.32752
20:06:22|2.32934
20:06:23|2.32934
20:06:24|2.32933
20:06:25|2.32933
20:06:26|2.32933
20:06:27|2.32933
20:06:28|2.32933
20:06:29|2.32936
20:06:30|2.32936
20:06:31|2.32752
20:06:32|2.32752
20:06:33|2.32752
20:06:34|2.32752
20:06:35|2.32963
20:06:36|2.32757
20:06:37|2.32757
20:06:38|2.32757
20:06:39|2.32962
20:06:40|2.32752
20:06:41|2.32752
20:06:42|2.32752
20:06:43|2.32752
20:06:44|2.32752
20:06:45|2.32752
20:06:46|2.32959
20:06:47|2.32959
20:06:48|2.32959
20:06:49|2.32959
20:06:50|2.32959
20:06:51|2.327
20:06:52|2.327
20:06:53|2.327
20:06:54|2.327
20:06:55|2.32696
20:06:56|2.32696
20:06:57|2.32938
20:06:58|2.32696
20:07:00|2.32623
20:07:01|2.32916
20:07:03|2.32877
20:07:04|2.32622
20:07:05|2.32622
20:07:06|2.32614
20:07:07|2.32614
20:07:08|2.32614
20:07:09|2.32614
20:07:10|2.32614
20:07:11|2.32614
20:07:12|2.32614
20:07:13|2.32808
20:07:14|2.32808
20:07:15|2.32808
20:07:16|2.32808
20:07:17|2.32808
20:07:18|2.32808
20:07:19|2.32808
20:07:20|2.32808
20:07:21|2.32623
20:07:22|2.32623
20:07:23|2.32623
20:07:24|2.32623
20:07:25|2.32623
20:07:26|2.32623
20:07:27|2.32623
20:07:28|2.32623
20:07:29|2.32623
20:07:30|2.326
20:07:31|2.326
20:07:32|2.326
20:07:33|2.326
20:07:34|2.326
20:07:35|2.326
20:07:36|2.326
20:07:37|2.326
20:07:38|2.326
20:07:39|2.326
20:07:40|2.326
20:07:41|2.326
20:07:42|2.326
20:07:43|2.326
20:07:44|2.326
20:07:45|2.326
20:07:46|2.326
20:07:47|2.326
20:07:48|2.326
20:07:49|2.326
20:07:50|2.326
20:07:51|2.326
20:07:52|2.326
20:07:53|2.326
20:07:54|2.326
20:07:55|2.326
20:07:56|2.326
20:07:57|2.325
20:07:58|2.325
20:08:00|2.325
20:08:01|2.325
20:08:03|2.325
20:08:04|2.325
20:08:05|2.325
20:08:06|2.325
20:08:07|2.325
20:08:08|2.326
20:08:09|2.326
20:08:09|2.326
20:08:10|2.326
20:08:12|2.326
20:08:12|2.326
20:08:13|2.326
20:08:15|2.326
20:08:16|2.326
20:08:17|2.325
20:08:18|2.325
20:08:19|2.325
20:08:19|2.325
20:08:21|2.325
20:08:21|2.325
20:08:22|2.325
20:08:24|2.325
20:08:25|2.325
20:08:26|2.325
20:08:27|2.325
20:08:27|2.325
20:08:29|2.325
20:08:30|2.325
20:08:31|2.325
20:08:32|2.325
20:08:34|2.325
20:08:35|2.325
20:08:35|2.325
20:08:36|2.325
20:08:38|2.325
20:08:38|2.325
20:08:39|2.325
20:08:41|2.325
20:08:42|2.325
20:08:43|2.32599
20:08:44|2.32599
20:08:44|2.32599
20:08:46|2.32599
20:08:46|2.32599
20:08:47|2.32599
20:08:49|2.32599
20:08:50|2.32599
20:08:51|2.32599
20:08:52|2.325
20:08:53|2.32598
20:08:54|2.32598
20:08:54|2.32598
20:08:56|2.32598
20:08:57|2.32598
20:08:57|2.32598
20:08:59|2.32598
20:09:00|2.32303
20:09:02|2.32303
20:09:02|2.32303
20:09:04|2.32303
20:09:05|2.32577
20:09:05|2.32577
20:09:07|2.32577
20:09:07|2.32577
20:09:09|2.32577
20:09:10|2.32577
20:09:11|2.32577
20:09:12|2.32303
20:09:13|2.32303
20:09:14|2.32538
20:09:15|2.32538
20:09:16|2.32538
20:09:18|2.32538
20:09:18|2.32538
20:09:19|2.32538
20:09:20|2.32538
20:09:21|2.32538
20:09:23|2.32538
20:09:23|2.32538
20:09:25|2.32304
20:09:25|2.32304
20:09:27|2.32304
20:09:27|2.32304
20:09:29|2.32304
20:09:29|2.32304
20:09:31|2.32304
20:09:31|2.32304
20:09:32|2.32304
20:09:33|2.32304
20:09:34|2.32304
20:09:35|2.32304
20:09:36|2.32304
20:09:37|2.32499
20:09:38|2.32499
20:09:39|2.32499
20:09:40|2.32499
20:09:42|2.32499
20:09:42|2.32577
20:09:44|2.32577
20:09:44|2.32577
20:09:46|2.32308
20:09:46|2.32308
20:09:47|2.32308
20:09:48|2.32308
20:09:49|2.32308
20:09:51|2.32308
20:09:51|2.32308
20:09:53|2.32308
20:09:53|2.32308
20:09:54|2.32308
20:09:55|2.32308
20:09:56|2.32308
20:09:57|2.32313
20:09:58|2.32313
20:09:59|2.32313
20:10:01|2.326
20:10:02|2.326
20:10:04|2.326
20:10:05|2.326
20:10:05|2.32339
20:10:06|2.32339
20:10:08|2.32339
20:10:09|2.32339
20:10:09|2.32339
20:10:10|2.32339
20:10:11|2.32339
20:10:12|2.32339
20:10:13|2.32339
20:10:14|2.32339
20:10:15|2.32339
20:10:16|2.32314
20:10:17|2.32314
20:10:19|2.32579
20:10:20|2.32579
20:10:20|2.32319
20:10:21|2.32319
20:10:22|2.32319
20:10:23|2.32319
20:10:25|2.32571
20:10:25|2.32571
20:10:27|2.32571
20:10:27|2.32571
20:10:28|2.32308
20:10:29|2.32308
20:10:31|2.32308
20:10:32|2.32308
20:10:32|2.32308
20:10:33|2.32308
20:10:34|2.326
20:10:35|2.326
20:10:36|2.326
20:10:37|2.326
20:10:39|2.32588
20:10:39|2.32588
20:10:40|2.32588
20:10:41|2.32588
20:10:43|2.32346
20:10:44|2.32346
20:10:44|2.32346
20:10:45|2.32599
20:10:46|2.32599
20:10:48|2.32599
20:10:48|2.32599
20:10:49|2.32599
20:10:50|2.32599
20:10:51|2.32599
20:10:52|2.32599
20:10:54|2.326
20:10:54|2.326
20:10:56|2.326
20:10:56|2.326
20:10:57|2.326
20:10:58|2.326
20:10:59|2.326
20:11:00|2.326
20:11:02|2.32599
20:11:03|2.32599
20:11:05|2.32599
20:11:06|2.32316
20:11:06|2.32316
20:11:08|2.32316
20:11:09|2.32316
20:11:10|2.32316
20:11:11|2.32316
20:11:12|2.32316
20:11:13|2.32316
20:11:14|2.32316
20:11:15|2.32316
20:11:16|2.32574
20:11:17|2.32574
20:11:18|2.32574
20:11:19|2.32574
20:11:19|2.32574
20:11:21|2.32574
20:11:21|2.32574
20:11:23|2.32574
20:11:24|2.32574
20:11:25|2.32574
20:11:26|2.32574
20:11:27|2.32574
20:11:28|2.32574
20:11:28|2.32574
20:11:29|2.32326
20:11:30|2.32326
20:11:32|2.32326
20:11:33|2.32326
20:11:34|2.32326
20:11:35|2.32326
20:11:35|2.32326
20:11:37|2.32326
20:11:38|2.32326
20:11:38|2.32326
20:11:39|2.32326
20:11:41|2.32326
20:11:41|2.32326
20:11:43|2.32326
20:11:44|2.32326
20:11:44|2.32326
20:11:46|2.32326
20:11:47|2.32326
20:11:48|2.3233
20:11:49|2.3233
20:11:50|2.3233
20:11:51|2.3233
20:11:52|2.32331
20:11:52|2.32331
20:11:53|2.32331
20:11:54|2.32331
20:11:55|2.32331
20:11:57|2.32331
20:11:58|2.32331
20:11:59|2.32331
20:12:00|2.32331
20:12:01|2.32331
20:12:01|2.32331
20:12:03|2.32331
20:12:04|2.32331
20:12:06|2.3233
20:12:07|2.32326
20:12:08|2.32326
20:12:09|2.32326
20:12:10|2.32326
20:12:12|2.32331
20:12:13|2.32331
20:12:13|2.32331
20:12:15|2.32331
20:12:15|2.32331
20:12:16|2.32331
20:12:17|2.32522
20:12:19|2.32522
20:12:19|2.32522
20:12:21|2.32522
20:12:21|2.32522
20:12:22|2.32522
20:12:24|2.32522
20:12:24|2.32541
20:12:25|2.32541
20:12:27|2.32541
20:12:27|2.32541
20:12:28|2.32541
20:12:29|2.32541
20:12:30|2.32329
20:12:31|2.32329
20:12:32|2.32329
20:12:33|2.32329
20:12:34|2.32521
20:12:35|2.32521
20:12:36|2.32521
20:12:37|2.32521
20:12:38|2.32521
20:12:40|2.32521
20:12:41|2.32522
20:12:42|2.32599
20:12:43|2.32599
20:12:44|2.32599
20:12:45|2.32599
20:12:46|2.32599
20:12:47|2.32599
20:12:48|2.32599
20:12:49|2.32599
20:12:50|2.326
20:12:51|2.326
20:12:52|2.326
20:12:53|2.326
20:12:54|2.32631
20:12:55|2.32631
20:12:56|2.32543
20:12:57|2.32303
20:12:58|2.32303
20:12:59|2.32303
20:13:00|2.32303
20:13:01|2.32328
20:13:02|2.32328
20:13:03|2.32328
20:13:04|2.32328
20:13:06|2.32328
20:13:06|2.32303
20:13:07|2.32303
20:13:09|2.32303
20:13:09|2.32303
20:13:10|2.32303
20:13:11|2.32303
20:13:13|2.32328
20:13:13|2.32328
20:13:14|2.32328
20:13:15|2.32328
20:13:16|2.32328
20:13:17|2.32328
20:13:18|2.32328
20:13:20|2.32328
20:13:20|2.32328
20:13:21|2.32328
20:13:22|2.32328
20:13:23|2.32328
20:13:24|2.32328
20:13:25|2.32328
20:13:26|2.32328
20:13:27|2.32328
20:13:28|2.32328
20:13:29|2.32328
20:13:30|2.32328
20:13:31|2.32526
20:13:32|2.32526
20:13:33|2.32526
20:13:34|2.32526
20:13:35|2.32526
20:13:36|2.32526
20:13:37|2.32526
20:13:38|2.32526
20:13:39|2.32526
20:13:41|2.32526
20:13:42|2.32526
20:13:43|2.32526
20:13:44|2.32526
20:13:45|2.32526
20:13:46|2.32526
20:13:47|2.32601
20:13:48|2.32601
20:13:49|2.32601
20:13:50|2.32601
20:13:51|2.32601
20:13:52|2.32601
20:13:53|2.32601
20:13:54|2.326
20:13:56|2.326
20:13:56|2.326
20:13:57|2.326
20:13:58|2.326
20:13:59|2.3295
20:14:00|2.3295
20:14:01|2.3295
20:14:02|2.3295
20:14:04|2.3295
20:14:05|2.32601
20:14:06|2.32601
20:14:07|2.32601
20:14:08|2.326
20:14:09|2.326
20:14:10|2.326
20:14:11|2.326
20:14:12|2.326
20:14:13|2.326
20:14:14|2.326
20:14:15|2.326
20:14:16|2.32803
20:14:17|2.32803
20:14:18|2.32803
20:14:19|2.32601
20:14:20|2.32601
20:14:21|2.32601
20:14:22|2.32601
20:14:23|2.32601
20:14:24|2.32601
20:14:25|2.32601
20:14:26|2.32601
20:14:27|2.32601
20:14:28|2.32601
20:14:29|2.32601
20:14:30|2.32601
20:14:31|2.32601
20:14:32|2.32601
20:14:33|2.32601
20:14:34|2.32785
20:14:35|2.32785
20:14:36|2.32785
20:14:37|2.32785
20:14:38|2.32785
20:14:39|2.32785
20:14:40|2.32789
20:14:41|2.32789
20:14:42|2.32789
20:14:43|2.32789
20:14:44|2.32789
20:14:45|2.32789
20:14:46|2.32789
20:14:47|2.32789
20:14:48|2.32789
20:14:49|2.32789
20:14:50|2.32789
20:14:51|2.32789
20:14:52|2.32789
20:14:53|2.32789
20:14:54|2.32789
20:14:55|2.32789
20:14:56|2.32791
20:14:57|2.32791
20:14:58|2.32791
20:14:59|2.32791
20:15:00|2.32791
20:15:01|2.32791
20:15:02|2.32791
20:15:03|2.32791
20:15:05|2.3295
20:15:05|2.3295
20:15:06|2.3295
20:15:07|2.3295
20:15:08|2.32791
20:15:09|2.32791
20:15:10|2.32791
20:15:11|2.32791
20:15:12|2.32791
20:15:13|2.32791
20:15:14|2.32791
20:15:16|2.3295
20:15:16|2.3295
20:15:17|2.3295
20:15:18|2.3295
20:15:19|2.3295
20:15:20|2.3295
20:15:21|2.3295
20:15:22|2.3295
20:15:23|2.3295
20:15:24|2.3295
20:15:25|2.3295
20:15:26|2.33196
20:15:27|2.32791
20:15:28|2.32791
20:15:29|2.32791
20:15:30|2.32791
20:15:31|2.3315
20:15:32|2.3315
20:15:33|2.3315
20:15:34|2.3315
20:15:35|2.3315
20:15:36|2.3315
20:15:37|2.3315
20:15:38|2.3315
20:15:39|2.3315
20:15:40|2.3315
20:15:41|2.3315
20:15:42|2.3315
20:15:43|2.3315
20:15:44|2.3315
20:15:45|2.3315
20:15:46|2.3315
20:15:47|2.3315
20:15:48|2.32907
20:15:50|2.33115
20:15:50|2.33115
20:15:51|2.33115
20:15:52|2.33115
20:15:53|2.33115
20:15:54|2.33075
20:15:55|2.33075
20:15:56|2.33075
20:15:57|2.3308
20:15:58|2.3308
20:15:59|2.3308
20:16:00|2.3308
20:16:01|2.3308
20:16:03|2.3308
20:16:04|2.3308
20:16:05|2.3308
20:16:06|2.3308
20:16:07|2.3308
20:16:08|2.3308
20:16:10|2.32831
20:16:11|2.32831
20:16:12|2.32831
20:16:13|2.32831
20:16:14|2.32831
20:16:15|2.32831
20:16:16|2.32831
20:16:17|2.32831
20:16:18|2.32831
20:16:19|2.32831
20:16:20|2.32831
20:16:21|2.32831
20:16:22|2.32831
20:16:23|2.32831
20:16:24|2.32831
20:16:25|2.32831
20:16:26|2.32831
20:16:27|2.32831
20:16:28|2.32831
20:16:29|2.32831
20:16:30|2.32831
20:16:31|2.32836
20:16:32|2.32836
20:16:33|2.32836
20:16:34|2.32836
20:16:35|2.32836
20:16:36|2.32836
20:16:37|2.32836
20:16:38|2.32836
20:16:39|2.32836
20:16:40|2.32836
20:16:41|2.32836
20:16:42|2.32835
20:16:43|2.32835
20:16:44|2.32835
20:16:45|2.32831
20:16:46|2.32335
20:16:47|2.32335
20:16:48|2.32335
20:16:49|2.32335
20:16:50|2.32335
20:16:51|2.32335
20:16:52|2.32335
20:16:53|2.32335
20:16:54|2.32335
20:16:55|2.32335
20:16:56|2.32335
20:16:57|2.32335
20:16:58|2.32613
20:16:59|2.32613
20:17:00|2.32335
20:17:01|2.32335
20:17:02|2.32335
20:17:03|2.32335
20:17:05|2.32335
20:17:06|2.32335
20:17:07|2.32335
20:17:08|2.32335
20:17:09|2.32322
20:17:10|2.32322
20:17:11|2.32322
20:17:12|2.32817
20:17:13|2.32817
20:17:14|2.32448
20:17:15|2.32448
20:17:16|2.32448
20:17:17|2.32448
20:17:18|2.32448
20:17:19|2.32448
20:17:20|2.32448
20:17:21|2.32323
20:17:22|2.32708
20:17:23|2.32323
20:17:24|2.32323
20:17:25|2.32323
20:17:26|2.32323
20:17:27|2.32323
20:17:28|2.32671
20:17:29|2.32671
20:17:30|2.32671
20:17:31|2.32671
20:17:32|2.32671
20:17:33|2.32989
20:17:34|2.32989
20:17:35|2.32989
20:17:36|2.32989
20:17:37|2.32989
20:17:38|2.32989
20:17:39|2.32989
20:17:40|2.32989
20:17:41|2.32989
20:17:42|2.32989
20:17:43|2.32537
20:17:44|2.32537
20:17:45|2.32537
20:17:46|2.32537
20:17:47|2.32537
20:17:48|2.32537
20:17:49|2.32537
20:17:50|2.32537
20:17:51|2.32537
20:17:52|2.32537
20:17:54|2.32537
20:17:54|2.32537
20:17:55|2.32497
20:17:57|2.32497
20:17:57|2.32954
20:17:58|2.32954
20:17:59|2.32954
20:18:00|2.32954
20:18:01|2.32954
20:18:02|2.32954
20:18:04|2.32954
20:18:05|2.32954
20:18:05|2.32954
20:18:07|2.32954
20:18:08|2.32954
20:18:09|2.32558
20:18:10|2.32558
20:18:11|2.32558
20:18:13|2.32558
20:18:13|2.32559
20:18:14|2.32559
20:18:16|2.32458
20:18:16|2.32458
20:18:18|2.32458
20:18:19|2.32458
20:18:20|2.32458
20:18:21|2.32458
20:18:22|2.32458
20:18:23|2.32458
20:18:24|2.32458
20:18:25|2.32458
20:18:26|2.32458
20:18:27|2.32458
20:18:28|2.32781
20:18:29|2.32781
20:18:30|2.32781
20:18:31|2.32781
20:18:33|2.32781
20:18:33|2.32781
20:18:34|2.32781
20:18:35|2.32781
20:18:37|2.32781
20:18:37|2.32781
20:18:38|2.32553
20:18:39|2.32553
20:18:40|2.32553
20:18:41|2.32553
20:18:42|2.32553
20:18:43|2.32553
20:18:44|2.32553
20:18:45|2.32553
20:18:46|2.32553
20:18:48|2.32553
20:18:49|2.32553
20:18:49|2.32553
20:18:50|2.32553
20:18:52|2.32553
20:18:52|2.32779
20:18:53|2.32779
20:18:54|2.32779
20:18:55|2.32779
20:18:56|2.32779
20:18:57|2.32779
20:18:58|2.32779
20:19:00|2.32779
20:19:00|2.32779
20:19:01|2.32498
20:19:02|2.32498
20:19:04|2.32498
20:19:06|2.32458
20:19:07|2.32458
20:19:08|2.32458
20:19:09|2.32498
20:19:10|2.32498
20:19:11|2.32498
20:19:12|2.32498
20:19:13|2.32498
20:19:14|2.32498
20:19:15|2.32498
20:19:16|2.32498
20:19:17|2.32498
20:19:18|2.32498
20:19:19|2.32498
20:19:21|2.32527
20:19:21|2.32527
20:19:22|2.32527
20:19:23|2.32527
20:19:24|2.32527
20:19:25|2.32527
20:19:26|2.32527
20:19:27|2.32527
20:19:28|2.32527
20:19:29|2.32527
20:19:30|2.32818
20:19:31|2.32818
20:19:32|2.32818
20:19:33|2.32818
20:19:34|2.32818
20:19:35|2.32818
20:19:37|2.32818
20:19:37|2.32458
20:19:38|2.32458
20:19:39|2.32458
20:19:40|2.32458
20:19:41|2.32705
20:19:42|2.32705
20:19:43|2.32705
20:19:44|2.32705
20:19:45|2.32705
20:19:46|2.32705
20:19:47|2.32705
20:19:48|2.32705
20:19:49|2.32705
20:19:50|2.32705
20:19:51|2.32705
20:19:52|2.32705
20:19:53|2.32705
20:19:54|2.324
20:19:55|2.324
20:19:56|2.324
20:19:57|2.324
20:19:58|2.324
20:19:59|2.324
20:20:00|2.324
20:20:01|2.324
20:20:02|2.324
20:20:03|2.32666
20:20:04|2.32666
20:20:06|2.32666
20:20:07|2.32666
20:20:09|2.32666
20:20:10|2.32666
20:20:10|2.32402
20:20:12|2.32402
20:20:12|2.32402
20:20:13|2.32402
20:20:15|2.32402
20:20:15|2.32402
20:20:16|2.32402
20:20:17|2.32402
20:20:19|2.32402
20:20:19|2.32402
20:20:20|2.32436
20:20:21|2.32436
20:20:22|2.32436
20:20:23|2.324
20:20:24|2.324
20:20:25|2.324
20:20:26|2.324
20:20:27|2.324
20:20:28|2.32436
20:20:29|2.32436
20:20:31|2.32436
20:20:32|2.32436
20:20:33|2.32436
20:20:35|2.32401
20:20:35|2.32436
20:20:36|2.32436
20:20:37|2.32436
20:20:38|2.32436
20:20:39|2.32436
20:20:40|2.32436
20:20:42|2.32436
20:20:42|2.32436
20:20:43|2.32436
20:20:44|2.32436
20:20:45|2.32436
20:20:46|2.32436
20:20:47|2.32436
20:20:49|2.32436
20:20:49|2.32436
20:20:50|2.32402
20:20:51|2.32402
20:20:52|2.32402
20:20:53|2.32402
20:20:54|2.32402
20:20:56|2.32402
20:20:56|2.32402
20:20:57|2.32402
20:20:58|2.32402
20:20:59|2.32402
20:21:00|2.32402
20:21:02|2.32402
20:21:02|2.32402
20:21:03|2.32402
20:21:04|2.32402
20:21:06|2.32402
20:21:08|2.32402
20:21:09|2.32402
20:21:10|2.32402
20:21:11|2.32403
20:21:12|2.32403
20:21:14|2.32403
20:21:15|2.32403
20:21:16|2.32403
20:21:16|2.32403
20:21:18|2.32403
20:21:19|2.32403
20:21:20|2.32403
20:21:21|2.32403
20:21:22|2.32403
20:21:23|2.32403
20:21:24|2.32403
20:21:25|2.32403
20:21:26|2.32403
20:21:27|2.32403
20:21:28|2.32403
20:21:29|2.32403
20:21:30|2.32403
20:21:31|2.32403
20:21:32|2.32403
20:21:33|2.32403
20:21:34|2.32403
20:21:35|2.32403
20:21:36|2.32403
20:21:37|2.32403
20:21:38|2.32403
20:21:39|2.32403
20:21:40|2.32403
20:21:41|2.32403
20:21:42|2.32403
20:21:43|2.32403
20:21:44|2.32403
20:21:45|2.32403
20:21:47|2.32403
20:21:47|2.32403
20:21:48|2.32403
20:21:49|2.32403
20:21:50|2.32403
20:21:51|2.32403
20:21:53|2.32403
20:21:54|2.32403
20:21:55|2.32403
20:21:55|2.32403
20:21:56|2.32403
20:21:57|2.32403
20:21:58|2.32403
20:21:59|2.32403
20:22:00|2.32403
20:22:02|2.32403
20:22:02|2.32403
20:22:03|2.32403
20:22:04|2.32403
20:22:06|2.32403
20:22:08|2.32403
20:22:09|2.32403
20:22:10|2.32403
20:22:11|2.32402
20:22:12|2.32402
20:22:13|2.32402
20:22:14|2.32402
20:22:15|2.32402
20:22:16|2.32402
20:22:17|2.32402
20:22:18|2.32304
20:22:19|2.32304
20:22:20|2.32304
20:22:21|2.32304
20:22:22|2.32304
20:22:23|2.32304
20:22:24|2.32304
20:22:25|2.32304
20:22:26|2.32304
20:22:27|2.32524
20:22:28|2.32524
20:22:29|2.32524
20:22:30|2.32524
20:22:31|2.32524
20:22:32|2.32524
20:22:33|2.32524
20:22:34|2.32518
20:22:35|2.32518
20:22:36|2.32518
20:22:37|2.32518
20:22:38|2.32518
20:22:39|2.32518
20:22:40|2.32518
20:22:41|2.32518
20:22:42|2.32518
20:22:43|2.32518
20:22:44|2.32518
20:22:45|2.32497
20:22:46|2.32497
20:22:47|2.32304
20:22:48|2.32304
20:22:49|2.32304
20:22:50|2.32304
20:22:51|2.32304
20:22:52|2.32305
20:22:53|2.32305
20:22:54|2.32305
20:22:55|2.32305
20:22:56|2.32305
20:22:57|2.32305
20:22:58|2.32305
20:22:59|2.32305
20:23:00|2.32305
20:23:01|2.32305
20:23:02|2.32305
20:23:03|2.32305
20:23:04|2.32305
20:23:05|2.32305
20:23:06|2.32305
20:23:08|2.32305
20:23:09|2.32305
20:23:09|2.32305
20:23:11|2.32305
20:23:12|2.32304
20:23:13|2.32489
20:23:14|2.32489
20:23:14|2.32489
20:23:16|2.32489
20:23:17|2.32489
20:23:18|2.325
20:23:19|2.325
20:23:19|2.325
20:23:21|2.32494
20:23:22|2.32499
20:23:22|2.32499
20:23:24|2.32499
20:23:25|2.32499
20:23:26|2.32499
20:23:27|2.32499
20:23:28|2.32499
20:23:29|2.32499
20:23:30|2.325
20:23:31|2.325
20:23:32|2.3252
20:23:33|2.32497
20:23:34|2.32497
20:23:35|2.32497
20:23:36|2.32497
20:23:37|2.32524
20:23:38|2.32524
20:23:38|2.32524
20:23:39|2.32524
20:23:41|2.32524
20:23:42|2.32524
20:23:43|2.32524
20:23:44|2.32524
20:23:45|2.32524
20:23:46|2.32524
20:23:46|2.32524
20:23:48|2.32524
20:23:48|2.32524
20:23:50|2.32524
20:23:51|2.32524
20:23:52|2.32524
20:23:53|2.32524
20:23:53|2.32524
20:23:56|2.32524
20:23:56|2.32524
20:23:57|2.32524
20:23:58|2.32524
20:23:59|2.32524
20:24:00|2.32524
20:24:01|2.32524
20:24:02|2.325
20:24:03|2.325
20:24:04|2.325
20:24:05|2.325
20:24:06|2.325
20:24:08|2.325
20:24:10|2.325
20:24:10|2.325
20:24:11|2.325
20:24:12|2.32311
20:24:14|2.32311
20:24:15|2.32311
20:24:16|2.32311
20:24:17|2.32311
20:24:18|2.32311
20:24:19|2.32311
20:24:20|2.32523
20:24:21|2.32523
20:24:22|2.32523
20:24:23|2.32523
20:24:24|2.32523
20:24:25|2.32523
20:24:26|2.32523
20:24:27|2.32523
20:24:28|2.32523
20:24:29|2.32523
20:24:30|2.32523
20:24:31|2.32523
20:24:32|2.32523
20:24:33|2.32523
20:24:34|2.32523
20:24:35|2.32523
20:24:36|2.32523
20:24:37|2.32523
20:24:38|2.32305
20:24:39|2.32305
20:24:40|2.32305
20:24:41|2.32305
20:24:42|2.32
20:24:43|2.32
20:24:44|2.32
20:24:45|2.32
20:24:46|2.32303
20:24:47|2.32444
20:24:48|2.32438
20:24:49|2.32438
20:24:50|2.32438
20:24:51|2.32438
20:24:52|2.32438
20:24:53|2.32438
20:24:54|2.32438
20:24:55|2.32438
20:24:56|2.32438
20:24:57|2.32438
20:24:58|2.32438
20:24:59|2.32438
20:25:00|2.32438
20:25:01|2.32438
20:25:02|2.32438
20:25:03|2.32438
20:25:04|2.32438
20:25:05|2.32438
20:25:06|2.32438
20:25:07|2.32438
20:25:08|2.32438
20:25:10|2.32438
20:25:11|2.32438
20:25:13|2.32124
20:25:13|2.32124
20:25:14|2.32124
20:25:15|2.32124
20:25:16|2.32124
20:25:18|2.32124
20:25:20|2.32157
20:25:21|2.32157
20:25:21|2.32157
20:25:22|2.32157
20:25:23|2.32157
20:25:24|2.32157
20:25:25|2.32193
20:25:26|2.32193
20:25:27|2.32197
20:25:29|2.32197
20:25:29|2.32197
20:25:30|2.32197
20:25:31|2.32197
20:25:32|2.32197
20:25:33|2.32197
20:25:34|2.32197
20:25:35|2.32197
20:25:36|2.322
20:25:37|2.322
20:25:38|2.322
20:25:39|2.322
20:25:40|2.321
20:25:41|2.321
20:25:43|2.32344
20:25:44|2.32344
20:25:45|2.32344
20:25:46|2.32344
20:25:47|2.32344
20:25:48|2.3212
20:25:49|2.3212
20:25:50|2.3212
20:25:51|2.32435
20:25:52|2.32435
20:25:53|2.32435
20:25:54|2.32435
20:25:55|2.32435
20:25:56|2.32435
20:25:57|2.32435
20:25:58|2.32435
20:25:59|2.32435
20:26:00|2.32435
20:26:01|2.32435
20:26:02|2.32432
20:26:03|2.32432
20:26:04|2.32432
20:26:05|2.32432
20:26:06|2.32432
20:26:07|2.32432
20:26:08|2.32432
20:26:10|2.32432
20:26:11|2.32432
20:26:12|2.32432
20:26:13|2.32432
20:26:14|2.32432
20:26:15|2.32432
20:26:17|2.32432
20:26:18|2.32432
20:26:18|2.32432
20:26:19|2.32432
20:26:21|2.32432
20:26:22|2.32432
20:26:23|2.32432
20:26:24|2.32432
20:26:25|2.32432
20:26:26|2.32205
20:26:27|2.32205
20:26:28|2.32205
20:26:29|2.32205
20:26:30|2.32205
20:26:31|2.32205
20:26:32|2.32205
20:26:33|2.32436
20:26:34|2.32436
20:26:35|2.32436
20:26:36|2.32436
20:26:37|2.3245
20:26:38|2.3245
20:26:39|2.3245
20:26:40|2.32432
20:26:41|2.32432
20:26:42|2.32432
20:26:43|2.32432
20:26:44|2.32432
20:26:45|2.32432
20:26:46|2.32432
20:26:47|2.32219
20:26:48|2.32219
20:26:49|2.32219
20:26:50|2.32219
20:26:51|2.32219
20:26:52|2.32219
20:26:53|2.32219
20:26:54|2.32219
20:26:55|2.32219
20:26:56|2.32219
20:26:57|2.32219
20:26:58|2.32219
20:26:59|2.32219
20:27:00|2.32219
20:27:01|2.32219
20:27:02|2.32219
20:27:04|2.32219
20:27:04|2.32219
20:27:05|2.32219
20:27:06|2.32219
20:27:07|2.32219
20:27:08|2.32219
20:27:10|2.32219
20:27:12|2.32219
20:27:13|2.32151
20:27:15|2.32151
20:27:15|2.32151
20:27:16|2.32151
20:27:18|2.32151
20:27:19|2.32151
20:27:19|2.32151
20:27:20|2.32151
20:27:22|2.32151
20:27:22|2.32151
20:27:24|2.32151
20:27:25|2.32264
20:27:25|2.32264
20:27:26|2.32392
20:27:27|2.32392
20:27:29|2.32392
20:27:30|2.32392
20:27:30|2.32392
20:27:31|2.32392
20:27:32|2.32392
20:27:34|2.32392
20:27:35|2.32449
20:27:35|2.32449
20:27:36|2.32449
20:27:37|2.32449
20:27:39|2.32449
20:27:39|2.32449
20:27:40|2.32449
20:27:41|2.32449
20:27:42|2.32449
20:27:44|2.32449
20:27:44|2.32189
20:27:45|2.32189
20:27:46|2.32189
20:27:48|2.32189
20:27:49|2.32189
20:27:49|2.32189
20:27:51|2.32189
20:27:52|2.32189
20:27:53|2.32189
20:27:54|2.32189
20:27:55|2.32189
20:27:56|2.32189
20:27:57|2.32189
20:27:58|2.32189
20:27:59|2.32189
20:28:00|2.32186
20:28:01|2.32186
20:28:02|2.32186
20:28:03|2.32186
20:28:04|2.32186
20:28:06|2.32186
20:28:06|2.32186
20:28:08|2.32186
20:28:08|2.32186
20:28:10|2.32323
20:28:12|2.32197
20:28:12|2.32197
20:28:13|2.32196
20:28:15|2.32196
20:28:15|2.322
20:28:17|2.322
20:28:17|2.322
20:28:18|2.32196
20:28:19|2.32196
20:28:20|2.32196
20:28:21|2.32196
20:28:23|2.32196
20:28:23|2.32196
20:28:24|2.32196
20:28:25|2.32196
20:28:26|2.32196
20:28:27|2.32196
20:28:28|2.32196
20:28:29|2.32196
20:28:30|2.32196
20:28:31|2.32196
20:28:32|2.32196
20:28:33|2.32187
20:28:34|2.32196
20:28:36|2.32196
20:28:36|2.32196
20:28:37|2.32196
20:28:38|2.32196
20:28:39|2.32196
20:28:40|2.32196
20:28:41|2.32187
20:28:42|2.32187
20:28:43|2.32187
20:28:44|2.32449
20:28:45|2.32449
20:28:46|2.32449
20:28:47|2.32499
20:28:48|2.32499
20:28:49|2.32499
20:28:50|2.32499
20:28:51|2.32499
20:28:52|2.32497
20:28:53|2.32497
20:28:54|2.32497
20:28:55|2.32497
20:28:56|2.32497
20:28:57|2.32497
20:28:58|2.32262
20:28:59|2.32262
20:29:00|2.32262
20:29:01|2.32262
20:29:02|2.32262
20:29:03|2.32262
20:29:04|2.32262
20:29:05|2.32262
20:29:06|2.32499
20:29:07|2.32603
20:29:08|2.32603
20:29:09|2.32603
20:29:10|2.32499
20:29:12|2.32499
20:29:13|2.32499
20:29:14|2.3226
20:29:15|2.3226
20:29:16|2.3226
20:29:17|2.3226
20:29:18|2.3226
20:29:19|2.3226
20:29:20|2.3226
20:29:21|2.3226
20:29:22|2.3226
20:29:23|2.3226
20:29:24|2.3226
20:29:25|2.3226
20:29:26|2.3226
20:29:27|2.3226
20:29:28|2.3226
20:29:29|2.3226
20:29:30|2.3226
20:29:31|2.3226
20:29:32|2.3226
20:29:33|2.325
20:29:34|2.325
20:29:35|2.325
20:29:36|2.325
20:29:37|2.325
20:29:38|2.325
20:29:39|2.325
20:29:40|2.325
20:29:41|2.325
20:29:42|2.325
20:29:43|2.325
20:29:44|2.325
20:29:45|2.325
20:29:46|2.325
20:29:47|2.325
20:29:48|2.325
20:29:49|2.325
20:29:50|2.325
20:29:51|2.325
20:29:52|2.325
20:29:53|2.325
20:29:54|2.325
20:29:55|2.325
20:29:56|2.325
20:29:57|2.325
20:29:58|2.325
20:29:59|2.325
20:30:00|2.32664
20:30:01|2.32664
20:30:02|2.32664
20:30:03|2.32664
20:30:04|2.32664
20:30:05|2.32664
20:30:06|2.32664
20:30:07|2.3282
20:30:08|2.33001
20:30:09|2.33001
20:30:10|2.33001
20:30:12|2.33001
20:30:13|2.33001
20:30:14|2.33001
20:30:15|2.33001
20:30:16|2.32993
20:30:16|2.32993
20:30:18|2.32993
20:30:19|2.32993
20:30:19|2.32993
20:30:21|2.32993
20:30:22|2.33064
20:30:23|2.32993
20:30:24|2.32993
20:30:25|2.32993
20:30:26|2.33
20:30:27|2.33
20:30:28|2.33
20:30:29|2.33
20:30:29|2.32993
20:30:31|2.32993
20:30:32|2.32993
20:30:32|2.32993
20:30:34|2.32993
20:30:35|2.32993
20:30:36|2.32993
20:30:36|2.32993
20:30:37|2.32993
20:30:39|2.32993
20:30:40|2.32993
20:30:40|2.32993
20:30:41|2.32993
20:30:42|2.32993
20:30:44|2.32993
20:30:45|2.32993
20:30:46|2.32993
20:30:47|2.32993
20:30:48|2.32993
20:30:49|2.32805
20:30:50|2.32805
20:30:51|2.32805
20:30:52|2.32805
20:30:53|2.33
20:30:54|2.33
20:30:55|2.33
20:30:56|2.33
20:30:56|2.33
20:30:57|2.33
20:30:59|2.32993
20:30:59|2.32993
20:31:00|2.32993
20:31:01|2.32993
20:31:02|2.32993
20:31:04|2.32993
20:31:04|2.33
20:31:06|2.33
20:31:06|2.33
20:31:08|2.33
20:31:09|2.33
20:31:10|2.33
20:31:11|2.33
20:31:12|2.33
20:31:14|2.33
20:31:14|2.32651
20:31:15|2.32651
20:31:17|2.32651
20:31:17|2.32651
20:31:19|2.32651
20:31:20|2.32651
20:31:21|2.32651
20:31:22|2.32651
20:31:23|2.32651
20:31:23|2.32651
20:31:24|2.32651
20:31:26|2.32651
20:31:26|2.32651
20:31:28|2.32651
20:31:29|2.32727
20:31:29|2.32727
20:31:30|2.32727
20:31:32|2.32727
20:31:33|2.32727
20:31:34|2.32727
20:31:35|2.32727
20:31:36|2.32727
20:31:37|2.32727
20:31:39|2.32727
20:31:39|2.32921
20:31:40|2.32921
20:31:41|2.32921
20:31:42|2.32921
20:31:43|2.32921
20:31:44|2.32921
20:31:45|2.32921
20:31:46|2.32921
20:31:47|2.32921
20:31:48|2.3292
20:31:49|2.3292
20:31:50|2.3292
20:31:51|2.3292
20:31:52|2.3292
20:31:53|2.3292
20:31:54|2.33408
20:31:56|2.33408
20:31:56|2.33408
20:31:57|2.33395
20:31:58|2.3302
20:32:00|2.3302
20:32:01|2.3302
20:32:01|2.33455
20:32:03|2.33455
20:32:04|2.33455
20:32:05|2.33395
20:32:06|2.33133
20:32:07|2.33133
20:32:07|2.33133
20:32:09|2.33457
20:32:10|2.33457
20:32:12|2.33457
20:32:13|2.33457
20:32:13|2.335
20:32:14|2.33297
20:32:15|2.33297
20:32:17|2.33306
20:32:18|2.33306
20:32:19|2.33306
20:32:20|2.33306
20:32:21|2.33306
20:32:21|2.33306
20:32:22|2.33306
20:32:24|2.33306
20:32:25|2.33539
20:32:26|2.33539
20:32:27|2.33539
20:32:28|2.33539
20:32:29|2.33539
20:32:30|2.33539
20:32:31|2.33539
20:32:32|2.33539
20:32:33|2.33539
20:32:34|2.33539
20:32:35|2.33539
20:32:36|2.33539
20:32:37|2.3353
20:32:38|2.3353
20:32:39|2.33539
20:32:40|2.33539
20:32:41|2.33539
20:32:42|2.33539
20:32:43|2.33539
20:32:44|2.33539
20:32:45|2.33539
20:32:46|2.33539
20:32:47|2.33539
20:32:48|2.33539
20:32:49|2.33539
20:32:50|2.33355
20:32:51|2.33355
20:32:52|2.33355
20:32:53|2.33355
20:32:54|2.33355
20:32:55|2.33355
20:32:56|2.33355
20:32:57|2.33355
20:32:58|2.33355
20:32:59|2.33355
20:33:00|2.33355
20:33:02|2.33509
20:33:03|2.33509
20:33:03|2.33509
20:33:04|2.33509
20:33:06|2.335
20:33:07|2.335
20:33:08|2.335
20:33:09|2.335
20:33:10|2.335
20:33:11|2.335
20:33:12|2.33408
20:33:13|2.335
20:33:14|2.335
20:33:15|2.335
20:33:16|2.335
20:33:17|2.335
20:33:19|2.335
20:33:20|2.335
20:33:21|2.335
20:33:22|2.3335
20:33:23|2.3335
20:33:23|2.3335
20:33:25|2.3335
20:33:26|2.3335
20:33:27|2.3335
20:33:28|2.335
20:33:29|2.335
20:33:30|2.335
20:33:31|2.335
20:33:32|2.335
20:33:33|2.335
20:33:34|2.3335
20:33:35|2.3335
20:33:36|2.335
20:33:37|2.335
20:33:38|2.335
20:33:39|2.335
20:33:40|2.3335
20:33:41|2.3335
20:33:42|2.3335
20:33:43|2.3335
20:33:44|2.3335
20:33:45|2.3335
20:33:46|2.3335
20:33:47|2.3335
20:33:48|2.3335
20:33:49|2.333
20:33:50|2.333
20:33:51|2.333
20:33:52|2.33205
20:33:53|2.33205
20:33:54|2.33205
20:33:55|2.33205
20:33:56|2.33205
20:33:57|2.33205
20:33:58|2.33205
20:33:59|2.33205
20:34:00|2.33205
20:34:01|2.33205
20:34:02|2.33205
20:34:03|2.33205
20:34:05|2.33205
20:34:05|2.33205
20:34:06|2.33205
20:34:08|2.33205
20:34:08|2.33205
20:34:09|2.33205
20:34:10|2.33205
20:34:12|2.33205
20:34:14|2.33205
20:34:15|2.33205
20:34:16|2.33029
20:34:16|2.33029
20:34:18|2.33029
20:34:19|2.33029
20:34:20|2.33029
20:34:21|2.33029
20:34:22|2.33029
20:34:23|2.33029
20:34:24|2.33029
20:34:25|2.33029
20:34:26|2.33029
20:34:27|2.33029
20:34:28|2.33029
20:34:29|2.33029
20:34:30|2.33029
20:34:31|2.3334
20:34:32|2.3334
20:34:33|2.3334
20:34:34|2.3334
20:34:35|2.3334
20:34:36|2.3334
20:34:37|2.3334
20:34:39|2.3334
20:34:39|2.33335
20:34:41|2.33335
20:34:42|2.33335
20:34:43|2.33335
20:34:44|2.33335
20:34:45|2.33335
20:34:46|2.33335
20:34:47|2.33546
20:34:48|2.33546
20:34:49|2.33546
20:34:50|2.33546
20:34:51|2.33546
20:34:51|2.33546
20:34:53|2.33546
20:34:53|2.33546
20:34:55|2.33546
20:34:56|2.33546
20:34:57|2.33546
20:34:58|2.33546
20:34:58|2.33546
20:35:00|2.33546
20:35:01|2.33546
20:35:02|2.33546
20:35:03|2.33671
20:35:04|2.33915
20:35:05|2.33632
20:35:05|2.33632
20:35:07|2.33632
20:35:08|2.34003
20:35:08|2.33674
20:35:10|2.33674
20:35:11|2.33674
20:35:12|2.33753
20:35:12|2.33759
20:35:14|2.33759
20:35:15|2.33759
20:35:16|2.33771
20:35:17|2.33771
20:35:18|2.33777
20:35:19|2.33777
20:35:20|2.33778
20:35:21|2.33778
20:35:22|2.34091
20:35:23|2.34091
20:35:24|2.33778
20:35:25|2.33778
20:35:26|2.33778
20:35:27|2.33778
20:35:28|2.33778
20:35:29|2.34045
20:35:30|2.34045
20:35:31|2.34045
20:35:32|2.33852
20:35:33|2.33852
20:35:34|2.34162
20:35:35|2.33879
20:35:36|2.33879
20:35:37|2.33879
20:35:38|2.33879
20:35:39|2.33879
20:35:40|2.33879
20:35:41|2.33879
20:35:42|2.33879
20:35:43|2.33801
20:35:44|2.33801
20:35:45|2.33801
20:35:46|2.3415
20:35:47|2.33881
20:35:48|2.33881
20:35:49|2.34316
20:35:50|2.34316
20:35:51|2.34316
20:35:52|2.33992
20:35:53|2.34003
20:35:54|2.34193
20:35:55|2.34193
20:35:56|2.34193
20:35:57|2.34193
20:35:58|2.34316
20:35:59|2.34316
20:36:00|2.34316
20:36:01|2.34316
20:36:02|2.34316
20:36:03|2.34316
20:36:04|2.34316
20:36:05|2.34316
20:36:06|2.34316
20:36:07|2.34316
20:36:08|2.34316
20:36:09|2.34316
20:36:11|2.34193
20:36:11|2.34193
20:36:12|2.34193
20:36:15|2.34316
20:36:15|2.34316
20:36:17|2.34193
20:36:18|2.34193
20:36:19|2.34193
20:36:21|2.34192
20:36:21|2.3419
20:36:22|2.3419
20:36:23|2.3419
20:36:24|2.34339
20:36:25|2.34382
20:36:26|2.34204
20:36:27|2.34382
20:36:28|2.34382
20:36:30|2.34382
20:36:30|2.34249
20:36:32|2.34305
20:36:33|2.34305
20:36:34|2.34306
20:36:34|2.34306
20:36:35|2.342
20:36:36|2.35154
20:36:38|2.35154
20:36:38|2.34981
20:36:39|2.34981
20:36:40|2.355
20:36:41|2.35494
20:36:42|2.35221
20:36:43|2.35221
20:36:44|2.35242
20:36:45|2.35194
20:36:46|2.35
20:36:48|2.34981
20:36:48|2.35368
20:36:49|2.35368
20:36:50|2.35368
20:36:51|2.35663
20:36:52|2.35663
20:36:53|2.35663
20:36:54|2.36957
20:36:55|2.3588
20:36:56|2.3588
20:36:57|2.35895
20:36:58|2.35895
20:36:59|2.35895
20:37:00|2.35959
20:37:01|2.35977
20:37:02|2.35977
20:37:03|2.35896
20:37:04|2.35897
20:37:05|2.35897
20:37:06|2.36272
20:37:07|2.36913
20:37:09|2.36913
20:37:09|2.36912
20:37:11|2.36903
20:37:11|2.36818
20:37:12|2.36856
20:37:14|2.37
20:37:15|2.37
20:37:17|2.37
20:37:18|2.35901
20:37:19|2.36805
20:37:21|2.36805
20:37:21|2.36776
20:37:22|2.36818
20:37:23|2.36869
20:37:24|2.36869
20:37:25|2.3699
20:37:27|2.36806
20:37:27|2.36806
20:37:28|2.3699
20:37:29|2.37
20:37:30|2.37222
20:37:31|2.37023
20:37:32|2.37342
20:37:33|2.37486
20:37:34|2.37741
20:37:35|2.38146
20:37:36|2.38146
20:37:37|2.38146
20:37:38|2.38146
20:37:39|2.37342
20:37:40|2.37342
20:37:41|2.38148
20:37:42|2.38146
20:37:43|2.38
20:37:44|2.38134
20:37:45|2.38134
20:37:46|2.38134
20:37:47|2.38134
20:37:48|2.38134
20:37:49|2.37633
20:37:50|2.37633
20:37:51|2.37633
20:37:52|2.37892
20:37:53|2.38131
20:37:54|2.37894
20:37:55|2.37634
20:37:56|2.37634
20:37:57|2.37634
20:37:58|2.37634
20:37:59|2.37649
20:38:00|2.37649
20:38:01|2.37649
20:38:02|2.37649
20:38:03|2.37649
20:38:04|2.37649
20:38:05|2.37649
20:38:06|2.37649
20:38:07|2.37649
20:38:08|2.37663
20:38:09|2.37663
20:38:10|2.37663
20:38:11|2.37663
20:38:12|2.37663
20:38:13|2.37663
20:38:15|2.37684
20:38:17|2.37722
20:38:17|2.37561
20:38:19|2.38068
20:38:20|2.38135
20:38:20|2.38135
20:38:23|2.38148
20:38:23|2.38148
20:38:24|2.38148
20:38:26|2.37808
20:38:27|2.38144
20:38:28|2.38151
20:38:29|2.38151
20:38:30|2.38131
20:38:31|2.38151
20:38:32|2.38391
20:38:33|2.38213
20:38:34|2.38225
20:38:35|2.38225
20:38:35|2.38498
20:38:37|2.38498
20:38:38|2.38494
20:38:39|2.38037
20:38:41|2.38878
20:38:41|2.38542
20:38:42|2.38218
20:38:43|2.38875
20:38:44|2.38874
20:38:45|2.38894
20:38:46|2.38281
20:38:47|2.38281
20:38:48|2.38281
20:38:49|2.38281
20:38:50|2.38865
20:38:51|2.38865
20:38:52|2.38421
20:38:53|2.36038
20:38:54|2.35815
20:38:55|2.35412
20:38:56|2.36038
20:38:57|2.35401
20:38:58|2.36026
20:38:59|2.3601
20:39:00|2.36009
20:39:01|2.36014
20:39:02|2.3612
20:39:03|2.36545
20:39:04|2.36028
20:39:05|2.36736
20:39:06|2.36052
20:39:07|2.36052
20:39:08|2.36052
20:39:10|2.36729
20:39:11|2.36729
20:39:12|2.3629
20:39:13|2.3629
20:39:14|2.3629
20:39:15|2.3629
20:39:17|2.36787
20:39:17|2.36782
20:39:19|2.36
20:39:20|2.36
20:39:21|2.3654
20:39:22|2.36535
20:39:24|2.36152
20:39:25|2.36708
20:39:25|2.36864
20:39:26|2.36171
20:39:28|2.36865
20:39:29|2.36865
20:39:30|2.36865
20:39:31|2.3683
20:39:32|2.3683
20:39:33|2.3683
20:39:34|2.3683
20:39:35|2.35465
20:39:36|2.3546
20:39:37|2.3563
20:39:38|2.35403
20:39:39|2.35477
20:39:40|2.35477
20:39:41|2.35477
20:39:42|2.35477
20:39:43|2.35477
20:39:44|2.35477
20:39:45|2.35476
20:39:46|2.35476
20:39:47|2.35332
20:39:48|2.35269
20:39:49|2.3527
20:39:50|2.3527
20:39:51|2.34829
20:39:52|2.35147
20:39:53|2.35139
20:39:54|2.34828
20:39:55|2.34828
20:39:56|2.35121
20:39:57|2.35121
20:39:58|2.35166
20:39:59|2.35166
20:40:00|2.34841
20:40:01|2.34841
20:40:02|2.34841
20:40:03|2.3511
20:40:04|2.35
20:40:05|2.35
20:40:06|2.35
20:40:08|2.34853
20:40:08|2.35
20:40:09|2.35
20:40:10|2.35
20:40:11|2.34853
20:40:12|2.3508
20:40:13|2.35121
20:40:14|2.35121
20:40:15|2.35121
20:40:18|2.35121
20:40:19|2.35
20:40:21|2.35121
20:40:21|2.35121
20:40:22|2.35121
20:40:24|2.35001
20:40:24|2.35121
20:40:26|2.35
20:40:27|2.35121
20:40:27|2.35
20:40:29|2.35121
20:40:30|2.35121
20:40:31|2.34851
20:40:32|2.34851
20:40:33|2.34851
20:40:34|2.34851
20:40:35|2.35119
20:40:37|2.35119
20:40:37|2.35119
20:40:38|2.35
20:40:39|2.35
20:40:41|2.35
20:40:42|2.35
20:40:43|2.35
20:40:43|2.35
20:40:45|2.35
20:40:46|2.35
20:40:47|2.35
20:40:48|2.35
20:40:49|2.35
20:40:50|2.35
20:40:51|2.35
20:40:52|2.35
20:40:52|2.35112
20:40:54|2.35121
20:40:54|2.35121
20:40:56|2.35121
20:40:56|2.35121
20:40:58|2.35121
20:40:58|2.35121
20:41:00|2.35121
20:41:00|2.35121
20:41:02|2.35121
20:41:03|2.35121
20:41:03|2.35121
20:41:05|2.35121
20:41:05|2.35121
20:41:07|2.35237
20:41:08|2.35237
20:41:08|2.35121
20:41:10|2.35121
20:41:11|2.35121
20:41:12|2.35121
20:41:12|2.35121
20:41:14|2.35121
20:41:14|2.35121
20:41:16|2.35121
20:41:18|2.35121
20:41:18|2.35122
20:41:19|2.34863
20:41:21|2.35233
20:41:22|2.35233
20:41:24|2.35233
20:41:24|2.35233
20:41:25|2.35233
20:41:27|2.35233
20:41:27|2.35233
20:41:28|2.35121
20:41:30|2.35121
20:41:31|2.35121
20:41:31|2.35121
20:41:32|2.35121
20:41:33|2.35121
20:41:34|2.34954
20:41:36|2.34954
20:41:36|2.34954
20:41:37|2.34954
20:41:38|2.34954
20:41:39|2.34954
20:41:40|2.34954
20:41:41|2.34954
20:41:42|2.34954
20:41:43|2.34954
20:41:44|2.34954
20:41:45|2.34954
20:41:47|2.34954
20:41:47|2.34954
20:41:49|2.34954
20:41:50|2.34954
20:41:51|2.34593
20:41:52|2.34443
20:41:53|2.34427
20:41:54|2.34427
20:41:55|2.34593
20:41:56|2.34593
20:41:57|2.34593
20:41:58|2.34593
20:41:59|2.34593
20:42:00|2.34593
20:42:01|2.34443
20:42:02|2.34427
20:42:03|2.34427
20:42:04|2.34375
20:42:05|2.34375
20:42:06|2.34375
20:42:07|2.34375
20:42:08|2.34242
20:42:09|2.34241
20:42:10|2.34374
20:42:11|2.34374
20:42:12|2.34374
20:42:13|2.34374
20:42:14|2.34374
20:42:15|2.34374
20:42:16|2.34374
20:42:17|2.34374
20:42:19|2.34374
20:42:20|2.34216
20:42:20|2.34216
20:42:22|2.34216
20:42:23|2.34216
20:42:24|2.34216
20:42:25|2.34216
20:42:26|2.34195
20:42:27|2.34195
20:42:28|2.34216
20:42:29|2.34216
20:42:30|2.34216
20:42:31|2.34216
20:42:32|2.34216
20:42:33|2.34216
20:42:34|2.34216
20:42:35|2.3419
20:42:36|2.3419
20:42:37|2.34118
20:42:38|2.34118
20:42:39|2.34118
20:42:40|2.34118
20:42:41|2.34118
20:42:42|2.34118
20:42:43|2.34118
20:42:44|2.34118
20:42:45|2.34118
20:42:46|2.34118
20:42:47|2.34118
20:42:48|2.34118
20:42:49|2.34118
20:42:50|2.34118
20:42:51|2.34118
20:42:52|2.34118
20:42:53|2.34118
20:42:54|2.34118
20:42:55|2.34118
20:42:56|2.34118
20:42:57|2.34118
20:42:58|2.34118
20:42:59|2.34215
20:43:00|2.34215
20:43:01|2.34215
20:43:02|2.34215
20:43:03|2.34215
20:43:04|2.34122
20:43:05|2.34122
20:43:06|2.34122
20:43:07|2.34122
20:43:08|2.34122
20:43:09|2.34122
20:43:10|2.34122
20:43:11|2.34122
20:43:12|2.34122
20:43:13|2.34122
20:43:14|2.34122
20:43:15|2.34122
20:43:16|2.34122
20:43:17|2.34122
20:43:18|2.34215
20:43:20|2.34201
20:43:21|2.34201
20:43:22|2.34201
20:43:23|2.34201
20:43:24|2.34201
20:43:25|2.34201
20:43:26|2.34201
20:43:27|2.34201
20:43:28|2.34201
20:43:29|2.34201
20:43:30|2.34201
20:43:31|2.34201
20:43:32|2.34201
20:43:33|2.34201
20:43:34|2.34427
20:43:35|2.34427
20:43:36|2.34427
20:43:37|2.34427
20:43:38|2.34427
20:43:39|2.34427
20:43:40|2.34427
20:43:41|2.34427
20:43:42|2.34427
20:43:43|2.34427
20:43:44|2.34427
20:43:45|2.34427
20:43:46|2.34427
20:43:47|2.34427
20:43:48|2.34427
20:43:49|2.34427
20:43:50|2.34427
20:43:51|2.34427
20:43:52|2.34427
20:43:53|2.34427
20:43:54|2.34427
20:43:55|2.34427
20:43:56|2.34427
20:43:57|2.34427
20:43:58|2.34427
20:43:59|2.34427
20:44:00|2.34427
20:44:01|2.34427
20:44:02|2.34427
20:44:03|2.34427
20:44:04|2.34427
20:44:05|2.34427
20:44:06|2.34427
20:44:07|2.34427
20:44:08|2.34427
20:44:09|2.34427
20:44:10|2.34427
20:44:11|2.34427
20:44:12|2.34427
20:44:13|2.34427
20:44:14|2.34427
20:44:15|2.34427
20:44:16|2.34427
20:44:17|2.34427
20:44:18|2.34427
20:44:19|2.34427
20:44:21|2.34303
20:44:21|2.34427
20:44:23|2.34427
20:44:23|2.34427
20:44:25|2.34427
20:44:26|2.34427
20:44:27|2.34427
20:44:29|2.34427
20:44:30|2.34427
20:44:30|2.34427
20:44:31|2.34427
20:44:33|2.34427
20:44:33|2.34427
20:44:34|2.34427
20:44:35|2.34427
20:44:36|2.34427
20:44:37|2.34427
20:44:38|2.34427
20:44:40|2.34427
20:44:40|2.34427
20:44:41|2.34427
20:44:42|2.34427
20:44:43|2.34427
20:44:44|2.34427
20:44:45|2.34427
20:44:46|2.34427
20:44:47|2.34427
20:44:48|2.34427
20:44:49|2.34303
20:44:50|2.34303
20:44:51|2.34369
20:44:52|2.34369
20:44:53|2.34369
20:44:54|2.34369
20:44:55|2.34369
20:44:56|2.34369
20:44:57|2.343
20:44:58|2.343
20:44:59|2.343
20:45:00|2.343
20:45:01|2.343
20:45:02|2.343
20:45:03|2.343
20:45:04|2.343
20:45:05|2.343
20:45:06|2.343
20:45:07|2.34369
20:45:08|2.34369
20:45:09|2.34369
20:45:10|2.34369
20:45:11|2.34369
20:45:12|2.34369
20:45:13|2.34369
20:45:14|2.34369
20:45:15|2.34369
20:45:16|2.34369
20:45:17|2.34369
20:45:18|2.34369
20:45:20|2.34369
20:45:22|2.343
20:45:22|2.343
20:45:24|2.34427
20:45:25|2.343
20:45:25|2.343
20:45:27|2.34427
20:45:28|2.34427
20:45:29|2.34427
20:45:30|2.34427
20:45:31|2.34427
20:45:31|2.34427
20:45:33|2.34427
20:45:34|2.34427
20:45:35|2.34427
20:45:36|2.34427
20:45:37|2.34427
20:45:38|2.34427
20:45:39|2.34427
20:45:40|2.34427
20:45:41|2.34427
20:45:42|2.343
20:45:42|2.343
20:45:44|2.34302
20:45:45|2.34302
20:45:46|2.34302
20:45:47|2.34302
20:45:48|2.34302
20:45:49|2.34302
20:45:49|2.34302
20:45:51|2.34302
20:45:51|2.34206
20:45:53|2.34206
20:45:54|2.34119
20:45:54|2.34299
20:45:55|2.34118
20:45:57|2.34118
20:45:58|2.34118
20:45:59|2.34118
20:46:00|2.34118
20:46:01|2.34118
20:46:01|2.34118
20:46:03|2.34118
20:46:03|2.34118
20:46:05|2.34118
20:46:06|2.34118
20:46:06|2.34118
20:46:08|2.34118
20:46:09|2.343
20:46:09|2.34118
20:46:11|2.34118
20:46:11|2.34118
20:46:13|2.34118
20:46:14|2.34118
20:46:14|2.34118
20:46:15|2.34118
20:46:17|2.34118
20:46:18|2.34118
20:46:19|2.34118
20:46:19|2.34119
20:46:22|2.34119
20:46:23|2.34119
20:46:24|2.34119
20:46:26|2.34119
20:46:27|2.34119
20:46:28|2.34119
20:46:29|2.34119
20:46:30|2.34119
20:46:31|2.34119
20:46:32|2.34119
20:46:33|2.34119
20:46:34|2.34119
20:46:35|2.34119
20:46:36|2.34119
20:46:37|2.34118
20:46:38|2.34297
20:46:39|2.34297
20:46:40|2.34297
20:46:41|2.34297
20:46:42|2.34297
20:46:43|2.34298
20:46:44|2.34298
20:46:45|2.34298
20:46:46|2.34298
20:46:47|2.34298
20:46:48|2.34298
20:46:49|2.34298
20:46:50|2.34298
20:46:51|2.34298
20:46:52|2.34298
20:46:53|2.34298
20:46:54|2.34298
20:46:55|2.34298
20:46:56|2.34298
20:46:57|2.34298
20:46:58|2.34298
20:46:59|2.34298
20:47:00|2.34298
20:47:01|2.34298
20:47:02|2.34298
20:47:03|2.34298
20:47:04|2.34298
20:47:05|2.34298
20:47:06|2.34298
20:47:07|2.34298
20:47:08|2.34298
20:47:09|2.34298
20:47:10|2.34298
20:47:11|2.34298
20:47:12|2.34298
20:47:13|2.34298
20:47:14|2.34298
20:47:15|2.34298
20:47:16|2.34298
20:47:17|2.34298
20:47:18|2.34298
20:47:19|2.34298
20:47:20|2.34298
20:47:21|2.34298
20:47:23|2.34118
20:47:24|2.34296
20:47:25|2.34118
20:47:26|2.34118
20:47:27|2.34296
20:47:28|2.34296
20:47:29|2.34296
20:47:31|2.34118
20:47:32|2.34118
20:47:32|2.34118
20:47:33|2.34118
20:47:34|2.3406
20:47:36|2.3406
20:47:37|2.3406
20:47:37|2.33777
20:47:38|2.33777
20:47:39|2.33786
20:47:40|2.33777
20:47:41|2.33786
20:47:43|2.33777
20:47:43|2.33777
20:47:44|2.33777
20:47:46|2.33735
20:47:47|2.33735
20:47:47|2.33735
20:47:50|2.33735
20:47:50|2.33735
20:47:51|2.33735
20:47:52|2.33735
20:47:53|2.33673
20:47:54|2.33673
20:47:55|2.33673
20:47:56|2.33673
20:47:57|2.33673
20:47:58|2.33673
20:47:59|2.33673
20:48:00|2.33673
20:48:01|2.33671
20:48:02|2.33671
20:48:03|2.33671
20:48:04|2.3378
20:48:05|2.3378
20:48:06|2.33672
20:48:07|2.335
20:48:08|2.335
20:48:09|2.335
20:48:10|2.335
20:48:11|2.335
20:48:12|2.335
20:48:13|2.335
20:48:14|2.33507
20:48:15|2.33507
20:48:16|2.33754
20:48:17|2.33754
20:48:18|2.33754
20:48:19|2.33754
20:48:20|2.33509
20:48:21|2.33509
20:48:23|2.33502
20:48:25|2.33502
20:48:26|2.33502
20:48:26|2.335
20:48:27|2.335
20:48:29|2.33502
20:48:30|2.33502
20:48:31|2.33502
20:48:32|2.33502
20:48:33|2.33502
20:48:34|2.33502
20:48:35|2.33502
20:48:37|2.33502
20:48:38|2.33502
20:48:38|2.33502
20:48:39|2.33502
20:48:40|2.33502
20:48:41|2.33502
20:48:43|2.33502
20:48:43|2.33502
20:48:44|2.33502
20:48:46|2.33502
20:48:46|2.33502
20:48:47|2.33502
20:48:48|2.33502
20:48:49|2.33502
20:48:50|2.33502
20:48:51|2.33502
20:48:52|2.33697
20:48:53|2.33697
20:48:54|2.33697
20:48:56|2.33697
20:48:57|2.33505
20:48:58|2.33505
20:48:59|2.33505
20:49:00|2.33505
20:49:01|2.33505
20:49:02|2.33502
20:49:03|2.33502
20:49:04|2.33499
20:49:05|2.33502
20:49:06|2.33502
20:49:07|2.33502
20:49:08|2.33478
20:49:09|2.33478
20:49:10|2.33478
20:49:11|2.33465
20:49:12|2.33465
20:49:13|2.3347
20:49:14|2.3347
20:49:15|2.33472
20:49:16|2.33472
20:49:17|2.33472
20:49:18|2.33472
20:49:19|2.3363
20:49:20|2.33674
20:49:22|2.33445
20:49:22|2.33452
20:49:24|2.33452
20:49:26|2.33452
20:49:26|2.33452
20:49:27|2.33452
20:49:28|2.33763
20:49:30|2.33763
20:49:30|2.33763
20:49:32|2.33763
20:49:32|2.33763
20:49:34|2.33513
20:49:35|2.33516
20:49:35|2.33516
20:49:37|2.33524
20:49:37|2.33524
20:49:38|2.33524
20:49:39|2.33524
20:49:41|2.33524
20:49:41|2.33524
20:49:43|2.33524
20:49:44|2.33524
20:49:44|2.33748
20:49:45|2.33748
20:49:46|2.33748
20:49:48|2.33524
20:49:48|2.33524
20:49:50|2.33524
20:49:51|2.33524
20:49:52|2.33524
20:49:53|2.33524
20:49:54|2.33524
20:49:55|2.33524
20:49:56|2.33524
20:49:57|2.33524
20:49:58|2.33524
20:49:59|2.33524
20:50:00|2.33443
20:50:01|2.33467
20:50:02|2.33467
20:50:03|2.33467
20:50:04|2.33467
20:50:05|2.33467
20:50:06|2.33467
20:50:07|2.33467
20:50:08|2.33467
20:50:09|2.33467
20:50:10|2.33524
20:50:11|2.33524
20:50:12|2.3347
20:50:13|2.3347
20:50:14|2.3347
20:50:15|2.3347
20:50:16|2.3347
20:50:17|2.3347
20:50:18|2.337
20:50:19|2.337
20:50:20|2.337
20:50:21|2.337
20:50:22|2.337
20:50:23|2.33468
20:50:24|2.33468
20:50:25|2.33525
20:50:27|2.33525
20:50:27|2.33525
20:50:29|2.33525
20:50:30|2.33525
20:50:31|2.33525
20:50:31|2.33525
20:50:33|2.33525
20:50:34|2.33525
20:50:35|2.33525
20:50:35|2.33584
20:50:37|2.33584
20:50:37|2.33584
20:50:39|2.33584
20:50:40|2.33584
20:50:41|2.33584
20:50:42|2.33584
20:50:42|2.33584
20:50:44|2.33584
20:50:45|2.33584
20:50:46|2.33584
20:50:46|2.33584
20:50:48|2.33584
20:50:48|2.33584
20:50:49|2.33584
20:50:50|2.33526
20:50:52|2.33526
20:50:52|2.33526
20:50:53|2.33698
20:50:54|2.33698
20:50:55|2.33698
20:50:57|2.33698
20:50:58|2.33698
20:50:58|2.33698
20:51:00|2.33698
20:51:00|2.33525
20:51:01|2.33525
20:51:03|2.33525
20:51:03|2.33525
20:51:04|2.33525
20:51:05|2.33525
20:51:07|2.33698
20:51:08|2.33698
20:51:09|2.33698
20:51:10|2.33698
20:51:11|2.3369
20:51:12|2.3369
20:51:13|2.33786
20:51:14|2.33786
20:51:15|2.33786
20:51:16|2.33786
20:51:17|2.33786
20:51:18|2.33786
20:51:19|2.33786
20:51:20|2.33786
20:51:21|2.33786
20:51:22|2.33786
20:51:23|2.33707
20:51:24|2.33786
20:51:26|2.33786
20:51:27|2.33786
20:51:28|2.33786
20:51:29|2.33786
20:51:30|2.33786
20:51:31|2.33786
20:51:32|2.33786
20:51:33|2.33786
20:51:34|2.33786
20:51:35|2.33786
20:51:36|2.33568
20:51:38|2.33568
20:51:38|2.33568
20:51:39|2.33778
20:51:40|2.33569
20:51:41|2.33778
20:51:42|2.33778
20:51:43|2.33778
20:51:44|2.33778
20:51:45|2.33778
20:51:46|2.33778
20:51:47|2.33778
20:51:48|2.33778
20:51:49|2.33778
20:51:50|2.33778
20:51:51|2.33778
20:51:52|2.33778
20:51:53|2.33778
20:51:54|2.33778
20:51:55|2.33778
20:51:56|2.33778
20:51:57|2.33778
20:51:58|2.33778
20:51:59|2.33778
20:52:00|2.33778
20:52:01|2.33573
20:52:02|2.33573
20:52:03|2.33573
20:52:04|2.3357
20:52:05|2.3357
20:52:06|2.3357
20:52:07|2.3357
20:52:08|2.3357
20:52:09|2.3357
20:52:10|2.33441
20:52:11|2.33441
20:52:12|2.33441
20:52:13|2.33441
20:52:14|2.33441
20:52:16|2.33338
20:52:16|2.33338
20:52:17|2.33338
20:52:18|2.33501
20:52:19|2.33501
20:52:20|2.33501
20:52:21|2.33501
20:52:22|2.33525
20:52:23|2.33342
20:52:24|2.33342
20:52:26|2.33342
20:52:27|2.33342
20:52:29|2.33342
20:52:29|2.33366
20:52:30|2.33366
20:52:31|2.33366
20:52:32|2.33366
20:52:33|2.33341
20:52:35|2.33341
20:52:36|2.33341
20:52:37|2.33341
20:52:38|2.33341
20:52:39|2.33368
20:52:41|2.33368
20:52:41|2.33368
20:52:43|2.33525
20:52:43|2.33412
20:52:44|2.33412
20:52:45|2.33412
20:52:46|2.33412
20:52:47|2.33412
20:52:48|2.33412
20:52:49|2.33412
20:52:50|2.33412
20:52:51|2.3346
20:52:52|2.3346
20:52:53|2.3346
20:52:54|2.3346
20:52:55|2.3346
20:52:56|2.3346
20:52:57|2.33688
20:52:58|2.33688
20:52:59|2.33688
20:53:00|2.33688
20:53:01|2.33688
20:53:02|2.33688
20:53:03|2.33688
20:53:04|2.33688
20:53:05|2.33688
20:53:06|2.33378
20:53:07|2.33378
20:53:08|2.33378
20:53:09|2.33378
20:53:10|2.33378
20:53:11|2.33378
20:53:12|2.33378
20:53:13|2.33378
20:53:14|2.33378
20:53:15|2.33378
20:53:16|2.33378
20:53:17|2.33378
20:53:18|2.33378
20:53:19|2.33417
20:53:20|2.33417
20:53:21|2.33417
20:53:22|2.33417
20:53:23|2.33416
20:53:24|2.33416
20:53:26|2.33416
20:53:28|2.33579
20:53:28|2.33579
20:53:29|2.3358
20:53:30|2.3358
20:53:31|2.3358
20:53:32|2.3358
20:53:34|2.3358
20:53:34|2.3358
20:53:36|2.3358
20:53:37|2.3358
20:53:38|2.33579
20:53:39|2.33579
20:53:39|2.33688
20:53:41|2.33688
20:53:42|2.33688
20:53:43|2.33688
20:53:43|2.33688
20:53:45|2.33688
20:53:46|2.3378
20:53:47|2.3378
20:53:48|2.3378
20:53:48|2.3378
20:53:49|2.3378
20:53:51|2.3378
20:53:52|2.3378
20:53:53|2.3378
20:53:53|2.33786
20:53:55|2.33786
20:53:55|2.33786
20:53:57|2.33786
20:53:57|2.33786
20:53:58|2.3378
20:53:59|2.33585
20:54:00|2.33585
20:54:01|2.33585
20:54:02|2.33585
20:54:03|2.33585
20:54:04|2.33579
20:54:05|2.33486
20:54:06|2.33486
20:54:08|2.33486
20:54:08|2.33486
20:54:09|2.33486
20:54:10|2.33762
20:54:11|2.33762
20:54:12|2.33504
20:54:13|2.33504
20:54:14|2.33504
20:54:15|2.33687
20:54:17|2.33687
20:54:17|2.33507
20:54:19|2.33773
20:54:19|2.33773
20:54:20|2.33773
20:54:21|2.33773
20:54:22|2.33773
20:54:23|2.33773
20:54:24|2.33508
20:54:25|2.33508
20:54:27|2.33682
20:54:29|2.33682
20:54:29|2.33682
20:54:31|2.33682
20:54:31|2.33682
20:54:32|2.33682
20:54:34|2.33682
20:54:34|2.33682
20:54:35|2.33682
20:54:36|2.33509
20:54:38|2.33509
20:54:38|2.33509
20:54:40|2.33509
20:54:41|2.33509
20:54:42|2.33509
20:54:43|2.33509
20:54:44|2.33682
20:54:45|2.33682
20:54:46|2.33682
20:54:47|2.33682
20:54:48|2.3376
20:54:49|2.3376
20:54:50|2.3376
20:54:51|2.33509
20:54:53|2.33509
20:54:53|2.33509
20:54:54|2.33509
20:54:55|2.33509
20:54:56|2.33509
20:54:57|2.33509
20:54:58|2.33509
20:54:59|2.33509
20:55:00|2.33509
20:55:01|2.33509
20:55:02|2.33509
20:55:03|2.3351
20:55:05|2.3351
20:55:05|2.3351
20:55:06|2.3351
20:55:07|2.3351
20:55:09|2.3351
20:55:09|2.3351
20:55:10|2.3351
20:55:11|2.3351
20:55:12|2.3351
20:55:13|2.3351
20:55:14|2.33512
20:55:15|2.33673
20:55:16|2.33673
20:55:18|2.33673
20:55:19|2.33673
20:55:20|2.33673
20:55:20|2.33673
20:55:22|2.33673
20:55:22|2.33673
20:55:23|2.33673
20:55:24|2.33513
20:55:25|2.33513
20:55:26|2.33513
20:55:28|2.33513
20:55:30|2.33513
20:55:30|2.33513
20:55:31|2.33513
20:55:34|2.33513
20:55:35|2.33513
20:55:36|2.33513
20:55:37|2.33513
20:55:39|2.33513
20:55:39|2.33513
20:55:41|2.33513
20:55:41|2.33513
20:55:42|2.33513
20:55:43|2.33513
20:55:44|2.33513
20:55:45|2.33513
20:55:46|2.33513
20:55:47|2.33513
20:55:48|2.33513
20:55:49|2.33513
20:55:50|2.33513
20:55:51|2.33513
20:55:52|2.33673
20:55:53|2.33673
20:55:54|2.33673
20:55:55|2.33765
20:55:56|2.33765
20:55:57|2.33765
20:55:58|2.33765
20:55:59|2.33523
20:56:00|2.33523
20:56:01|2.33673
20:56:02|2.33673
20:56:04|2.33673
20:56:05|2.33673
20:56:06|2.33673
20:56:07|2.33673
20:56:08|2.33673
20:56:09|2.33673
20:56:10|2.33673
20:56:11|2.33673
20:56:12|2.33673
20:56:13|2.33673
20:56:14|2.33673
20:56:15|2.33673
20:56:16|2.33673
20:56:17|2.33673
20:56:18|2.33673
20:56:19|2.33673
20:56:20|2.33673
20:56:21|2.33673
20:56:22|2.33673
20:56:23|2.33514
20:56:24|2.33514
20:56:25|2.33517
20:56:26|2.33517
20:56:27|2.33517
20:56:28|2.33517
20:56:30|2.33517
20:56:31|2.33517
20:56:32|2.33517
20:56:33|2.33517
20:56:33|2.33517
20:56:34|2.33517
20:56:37|2.33517
20:56:38|2.33517
20:56:38|2.33517
20:56:40|2.33517
20:56:40|2.33517
20:56:41|2.33517
20:56:43|2.33517
20:56:43|2.33517
20:56:44|2.33517
20:56:45|2.33517
20:56:47|2.33517
20:56:48|2.33517
20:56:48|2.33517
20:56:50|2.33517
20:56:51|2.33513
20:56:51|2.33513
20:56:54|2.33513
20:56:54|2.33513
20:56:55|2.33523
20:56:56|2.33523
20:56:57|2.33743
20:56:59|2.33743
20:57:00|2.33743
20:57:01|2.33743
20:57:02|2.33743
20:57:03|2.33519
20:57:04|2.33519
20:57:05|2.33519
20:57:06|2.33519
20:57:07|2.33519
20:57:08|2.33786
20:57:09|2.33786
20:57:10|2.33786
20:57:11|2.33786
20:57:12|2.33786
20:57:13|2.33786
20:57:14|2.33786
20:57:15|2.33786
20:57:16|2.33786
20:57:18|2.33786
20:57:18|2.33746
20:57:19|2.33786
20:57:20|2.33786
20:57:21|2.33786
20:57:23|2.33786
20:57:23|2.33786
20:57:24|2.33786
20:57:25|2.33747
20:57:26|2.33747
20:57:27|2.33747
20:57:28|2.33747
20:57:29|2.33747
20:57:31|2.33747
20:57:32|2.33747
20:57:34|2.33747
20:57:35|2.33747
20:57:36|2.33747
20:57:37|2.33747
20:57:37|2.33747
20:57:39|2.33747
20:57:40|2.33747
20:57:41|2.33747
20:57:42|2.33747
20:57:43|2.33747
20:57:44|2.33747
20:57:45|2.33747
20:57:46|2.33747
20:57:47|2.33747
20:57:48|2.33747
20:57:49|2.33747
20:57:50|2.33747
20:57:51|2.33747
20:57:52|2.33747
20:57:53|2.33747
20:57:54|2.33747
20:57:55|2.33747
20:57:57|2.33747
20:57:57|2.33747
20:57:58|2.33747
20:57:59|2.33747
20:58:01|2.33747
20:58:01|2.33747
20:58:02|2.33748
20:58:03|2.33747
20:58:05|2.33747
20:58:06|2.33747
20:58:07|2.33746
20:58:08|2.33746
20:58:08|2.33747
20:58:09|2.33747
20:58:10|2.33746
20:58:11|2.33746
20:58:12|2.33746
20:58:13|2.33746
20:58:14|2.33746
20:58:15|2.33746
20:58:16|2.33746
20:58:17|2.33746
20:58:18|2.33746
20:58:20|2.33746
20:58:21|2.33746
20:58:21|2.33746
20:58:22|2.33746
20:58:23|2.33746
20:58:24|2.33746
20:58:25|2.33509
20:58:27|2.33509
20:58:28|2.33509
20:58:28|2.33509
20:58:29|2.33509
20:58:32|2.33509
20:58:33|2.33342
20:58:34|2.3366
20:58:35|2.33651
20:58:36|2.33362
20:58:37|2.33362
20:58:38|2.33631
20:58:39|2.33631
20:58:40|2.33631
20:58:41|2.33631
20:58:42|2.33342
20:58:43|2.33342
20:58:44|2.33342
20:58:45|2.33342
20:58:46|2.33341
20:58:47|2.33343
20:58:48|2.33343
20:58:49|2.33343
20:58:50|2.33343
20:58:51|2.33343
20:58:52|2.33343
20:58:53|2.33343
20:58:54|2.33343
20:58:55|2.33343
20:58:56|2.33343
20:58:57|2.33343
20:58:58|2.33343
20:58:59|2.33343
20:59:00|2.3334
20:59:01|2.3325
20:59:02|2.3325
20:59:03|2.3325
20:59:04|2.3325
20:59:05|2.3325
20:59:06|2.3325
20:59:07|2.3325
20:59:08|2.3325
20:59:09|2.3325
20:59:10|2.3325
20:59:11|2.3325
20:59:12|2.3325
20:59:13|2.3325
20:59:14|2.3325
20:59:15|2.3325
20:59:16|2.33146
20:59:17|2.33146
20:59:18|2.33146
20:59:19|2.33334
20:59:21|2.33334
20:59:21|2.33334
20:59:22|2.33334
20:59:23|2.33334
20:59:24|2.33334
20:59:25|2.33334
20:59:27|2.33002
20:59:27|2.33002
20:59:28|2.33002
20:59:29|2.33002
20:59:31|2.33275
20:59:33|2.33275
20:59:33|2.33275
20:59:34|2.33275
20:59:36|2.33001
20:59:36|2.33001
20:59:37|2.33001
20:59:38|2.33001
20:59:39|2.33001
20:59:40|2.33001
20:59:41|2.33001
20:59:42|2.33001
20:59:43|2.33001
20:59:44|2.33001
20:59:45|2.33001
20:59:46|2.33001
20:59:48|2.32916
20:59:48|2.329
20:59:49|2.329
20:59:50|2.329
20:59:51|2.329
20:59:52|2.3289
20:59:53|2.3289
20:59:54|2.3289
20:59:55|2.3289
20:59:56|2.3289
20:59:57|2.3289
20:59:59|2.3289
21:00:00|2.3289
21:00:00|2.3289
21:00:01|2.32814
21:00:02|2.32814
21:00:03|2.3289
21:00:04|2.3289
21:00:05|2.3274
21:00:06|2.3274
21:00:07|2.3274
21:00:08|2.3274
21:00:09|2.3274
21:00:11|2.3274
21:00:11|2.3274
21:00:13|2.3274
21:00:14|2.3274
21:00:15|2.3289
21:00:15|2.3289
21:00:16|2.3289
21:00:18|2.3289
21:00:18|2.3289
21:00:20|2.3289
21:00:20|2.3289
21:00:22|2.3289
21:00:22|2.328
21:00:24|2.328
21:00:24|2.328
21:00:26|2.328
21:00:27|2.32675
21:00:28|2.32651
21:00:28|2.32651
21:00:29|2.32651
21:00:30|2.32651
21:00:31|2.32651
21:00:33|2.32798
21:00:34|2.32798
21:00:36|2.32798
21:00:37|2.32798
21:00:38|2.32653
21:00:39|2.32653
21:00:40|2.32653
21:00:41|2.32653
21:00:42|2.32653
21:00:43|2.32653
21:00:44|2.32653
21:00:45|2.32653
21:00:46|2.32653
21:00:47|2.32653
21:00:48|2.32653
21:00:49|2.32653
21:00:50|2.32653
21:00:51|2.32675
21:00:52|2.32795
21:00:53|2.32795
21:00:54|2.32653
21:00:55|2.32653
21:00:56|2.32653
21:00:57|2.32653
21:00:58|2.32795
21:00:59|2.32795
21:01:00|2.32795
21:01:02|2.32795
21:01:03|2.32795
21:01:03|2.32795
21:01:04|2.32795
21:01:05|2.32795
21:01:06|2.32651
21:01:07|2.32651
21:01:08|2.32651
21:01:09|2.32651
21:01:10|2.32651
21:01:12|2.32001
21:01:12|2.32001
21:01:13|2.32604
21:01:14|2.32584
21:01:15|2.32584
21:01:16|2.32622
21:01:17|2.32622
21:01:18|2.32622
21:01:19|2.32622
21:01:20|2.32093
21:01:21|2.32093
21:01:22|2.32108
21:01:23|2.32108
21:01:24|2.32108
21:01:26|2.32108
21:01:26|2.32108
21:01:27|2.32001
21:01:28|2.32108
21:01:29|2.32108
21:01:30|2.32108
21:01:32|2.32108
21:01:33|2.32108
21:01:35|2.32108
21:01:36|2.32006
21:01:38|2.32006
21:01:39|2.32006
21:01:40|2.32006
21:01:41|2.32006
21:01:43|2.32006
21:01:44|2.32108
21:01:44|2.32108
21:01:46|2.32006
21:01:46|2.32108
21:01:48|2.32108
21:01:49|2.32108
21:01:49|2.32108
21:01:51|2.32108
21:01:52|2.32108
21:01:53|2.32108
21:01:53|2.32108
21:01:54|2.32108
21:01:56|2.32108
21:01:57|2.32006
21:01:58|2.32006
21:01:59|2.32006
21:02:00|2.32006
21:02:01|2.32006
21:02:02|2.32006
21:02:04|2.32006
21:02:04|2.32006
21:02:05|2.32006
21:02:06|2.32006
21:02:07|2.32108
21:02:08|2.32108
21:02:09|2.32
21:02:10|2.32
21:02:11|2.32108
21:02:12|2.32108
21:02:14|2.32006
21:02:15|2.32006
21:02:16|2.32108
21:02:17|2.32108
21:02:17|2.32108
21:02:19|2.32108
21:02:19|2.32108
21:02:20|2.32108
21:02:22|2.32108
21:02:23|2.32108
21:02:24|2.32108
21:02:25|2.32108
21:02:26|2.32108
21:02:26|2.32108
21:02:27|2.32007
21:02:29|2.32
21:02:29|2.32
21:02:30|2.32
21:02:31|2.32
21:02:33|2.32
21:02:34|2.32
21:02:36|2.32108
21:02:37|2.32108
21:02:38|2.32108
21:02:40|2.32108
21:02:40|2.32
21:02:41|2.32
21:02:43|2.32
21:02:44|2.32
21:02:45|2.32108
21:02:46|2.32108
21:02:46|2.32108
21:02:48|2.32108
21:02:49|2.32108
21:02:49|2.32108
21:02:51|2.32108
21:02:51|2.32108
21:02:53|2.32108
21:02:53|2.32
21:02:55|2.32007
21:02:56|2.32007
21:02:57|2.32007
21:02:58|2.32007
21:02:59|2.32007
21:03:00|2.32007
21:03:01|2.32007
21:03:02|2.32007
21:03:03|2.32101
21:03:04|2.32101
21:03:05|2.32101
21:03:06|2.32101
21:03:07|2.32101
21:03:07|2.32107
21:03:08|2.32107
21:03:09|2.32107
21:03:11|2.32101
21:03:11|2.32101
21:03:12|2.32108
21:03:14|2.32108
21:03:15|2.32108
21:03:17|2.32107
21:03:17|2.32101
21:03:18|2.32101
21:03:19|2.32101
21:03:20|2.32108
21:03:21|2.32108
21:03:22|2.32108
21:03:23|2.32101
21:03:24|2.32101
21:03:25|2.32101
21:03:26|2.32101
21:03:27|2.32101
21:03:28|2.32101
21:03:29|2.32101
21:03:30|2.32101
21:03:31|2.32101
21:03:32|2.32108
21:03:34|2.32108
21:03:36|2.32108
21:03:36|2.32108
21:03:37|2.32106
21:03:39|2.32106
21:03:39|2.32106
21:03:40|2.32106
21:03:41|2.30927
21:03:42|2.30918
21:03:44|2.30594
21:03:44|2.30019
21:03:45|2.30906
21:03:47|2.30026
21:03:48|2.30027
21:03:49|2.30027
21:03:50|2.30027
21:03:51|2.30027
21:03:51|2.30897
21:03:52|2.30897
21:03:53|2.30752
21:03:55|2.30752
21:03:55|2.30752
21:03:56|2.3075
21:03:57|2.30241
21:03:58|2.30241
21:04:00|2.30737
21:04:01|2.30737
21:04:01|2.30737
21:04:03|2.30737
21:04:04|2.30737
21:04:05|2.30737
21:04:06|2.30737
21:04:07|2.30737
21:04:08|2.30496
21:04:09|2.30469
21:04:10|2.30469
21:04:11|2.30469
21:04:12|2.30469
21:04:13|2.30312
21:04:14|2.30312
21:04:15|2.30312
21:04:16|2.30312
21:04:17|2.30312
21:04:18|2.30312
21:04:19|2.30312
21:04:20|2.30624
21:04:21|2.30352
21:04:22|2.30352
21:04:23|2.30078
21:04:24|2.30078
21:04:25|2.30439
21:04:26|2.30439
21:04:27|2.30439
21:04:28|2.30439
21:04:29|2.30078
21:04:30|2.30078
21:04:31|2.30078
21:04:32|2.30078
21:04:33|2.30359
21:04:34|2.30359
21:04:35|2.30359
21:04:37|2.30078
21:04:38|2.30078
21:04:40|2.30439
21:04:40|2.30439
21:04:41|2.30439
21:04:42|2.30439
21:04:43|2.30439
21:04:44|2.30439
21:04:46|2.30401
21:04:47|2.30401
21:04:48|2.30401
21:04:49|2.30401
21:04:50|2.30401
21:04:51|2.30401
21:04:52|2.30401
21:04:53|2.30401
21:04:54|2.30499
21:04:55|2.30499
21:04:56|2.30401
21:04:57|2.30401
21:04:58|2.30401
21:04:59|2.30499
21:05:00|2.30623
21:05:01|2.30623
21:05:02|2.30623
21:05:03|2.30623
21:05:04|2.30623
21:05:05|2.30623
21:05:06|2.30623
21:05:07|2.30623
21:05:08|2.30623
21:05:09|2.30623
21:05:10|2.30445
21:05:11|2.30445
21:05:12|2.30445
21:05:13|2.30445
21:05:14|2.30613
21:05:15|2.3061
21:05:16|2.3061
21:05:17|2.3061
21:05:18|2.3042
21:05:19|2.3042
21:05:20|2.3042
21:05:21|2.3042
21:05:22|2.3042
21:05:23|2.3042
21:05:24|2.3042
21:05:25|2.3042
21:05:26|2.3042
21:05:27|2.3042
21:05:28|2.3042
21:05:29|2.30424
21:05:30|2.30424
21:05:31|2.30611
21:05:32|2.30611
21:05:33|2.30611
21:05:34|2.30611
21:05:35|2.30623
21:05:37|2.30611
21:05:38|2.30621
21:05:39|2.30621
21:05:41|2.30621
21:05:42|2.30621
21:05:43|2.30621
21:05:43|2.30619
21:05:45|2.30756
21:05:45|2.30756
21:05:47|2.30756
21:05:48|2.30756
21:05:49|2.30619
21:05:50|2.30619
21:05:51|2.30757
21:05:52|2.31067
21:05:52|2.31067
21:05:53|2.31067
21:05:55|2.31067
21:05:56|2.31067
21:05:57|2.31116
21:05:57|2.31131
21:05:59|2.31131
21:06:00|2.3113
21:06:01|2.31067
21:06:02|2.31067
21:06:02|2.31067
21:06:04|2.31067
21:06:04|2.31067
21:06:06|2.31107
21:06:07|2.31107
21:06:08|2.31107
21:06:09|2.31132
21:06:10|2.31511
21:06:12|2.31107
21:06:13|2.31107
21:06:14|2.31132
21:06:15|2.31132
21:06:16|2.31132
21:06:17|2.31107
21:06:18|2.31107
21:06:19|2.31107
21:06:20|2.31107
21:06:21|2.31107
21:06:22|2.31107
21:06:23|2.31107
21:06:24|2.31107
21:06:25|2.31107
21:06:26|2.31107
21:06:27|2.31107
21:06:28|2.31107
21:06:29|2.31131
21:06:30|2.31107
21:06:31|2.31067
21:06:32|2.30619
21:06:33|2.30619
21:06:34|2.30849
21:06:36|2.30849
21:06:38|2.30849
21:06:38|2.30849
21:06:40|2.30848
21:06:42|2.30571
21:06:42|2.30824
21:06:43|2.30812
21:06:44|2.30899
21:06:45|2.30899
21:06:46|2.30899
21:06:47|2.30899
21:06:48|2.30912
21:06:50|2.30912
21:06:50|2.30912
21:06:51|2.30654
21:06:53|2.30654
21:06:53|2.30654
21:06:54|2.30619
21:06:55|2.30619
21:06:56|2.30619
21:06:58|2.30957
21:06:58|2.30957
21:07:00|2.30957
21:07:01|2.30957
21:07:02|2.30957
21:07:03|2.30957
21:07:04|2.30624
21:07:05|2.30619
21:07:06|2.30619
21:07:07|2.30619
21:07:08|2.30783
21:07:09|2.30784
21:07:10|2.30784
21:07:11|2.30602
21:07:12|2.30525
21:07:13|2.30524
21:07:14|2.30524
21:07:15|2.305
21:07:16|2.30773
21:07:17|2.30773
21:07:18|2.30773
21:07:19|2.30773
21:07:20|2.30781
21:07:21|2.30781
21:07:22|2.30781
21:07:23|2.30513
21:07:24|2.31131
21:07:25|2.3
21:07:26|2.31058
21:07:27|2.3105
21:07:28|2.3105
21:07:29|2.3105
21:07:30|2.30528
21:07:31|2.30528
21:07:32|2.30929
21:07:33|2.30929
21:07:34|2.30929
21:07:35|2.30929
21:07:36|2.30929
21:07:37|2.30929
21:07:38|2.30929
21:07:40|2.30929
21:07:41|2.30623
21:07:42|2.30524
21:07:43|2.30524
21:07:44|2.30524
21:07:45|2.30567
21:07:46|2.30567
21:07:47|2.30567
21:07:48|2.30567
21:07:49|2.30567
21:07:50|2.30567
21:07:51|2.30567
21:07:52|2.30483
21:07:53|2.30483
21:07:54|2.30483
21:07:55|2.30467
21:07:56|2.30199
21:07:57|2.30199
21:07:58|2.30199
21:07:59|2.30199
21:08:00|2.30199
21:08:01|2.30268
21:08:02|2.30268
21:08:04|2.30268
21:08:04|2.30268
21:08:05|2.30268
21:08:06|2.30268
21:08:08|2.30514
21:08:08|2.30514
21:08:09|2.30514
21:08:10|2.30504
21:08:11|2.30504
21:08:12|2.30504
21:08:13|2.30504
21:08:15|2.30504
21:08:16|2.30504
21:08:17|2.30502
21:08:18|2.30502
21:08:19|2.30545
21:08:20|2.30306
21:08:21|2.30306
21:08:22|2.30306
21:08:23|2.30367
21:08:24|2.30367
21:08:25|2.30367
21:08:26|2.30367
21:08:27|2.30367
21:08:28|2.30367
21:08:29|2.30367
21:08:30|2.30101
21:08:31|2.30101
21:08:32|2.30101
21:08:33|2.30101
21:08:34|2.30101
21:08:35|2.30521
21:08:36|2.30517
21:08:37|2.30517
21:08:39|2.30517
21:08:39|2.30244
21:08:40|2.302
21:08:41|2.30133
21:08:42|2.30462
21:08:44|2.3
21:08:45|2.3044
21:08:47|2.3044
21:08:47|2.3044
21:08:49|2.3044
21:08:50|2.3044
21:08:51|2.3044
21:08:52|2.30015
21:08:53|2.30002
21:08:54|2.30002
21:08:55|2.30024
21:08:57|2.30024
21:08:58|2.30024
21:08:58|2.30024
21:09:00|2.30269
21:09:01|2.30269
21:09:02|2.30024
21:09:03|2.30024
21:09:04|2.30024
21:09:05|2.30024
21:09:07|2.30024
21:09:07|2.30024
21:09:08|2.30024
21:09:10|2.30024
21:09:11|2.301
21:09:11|2.30024
21:09:12|2.30024
21:09:14|2.30024
21:09:14|2.301
21:09:15|2.301
21:09:16|2.301
21:09:17|2.301
21:09:19|2.30348
21:09:20|2.30348
21:09:21|2.30348
21:09:22|2.30348
21:09:23|2.30348
21:09:24|2.30348
21:09:25|2.3044
21:09:26|2.30669
21:09:27|2.3065
21:09:28|2.3065
21:09:29|2.3065
21:09:30|2.30442
21:09:31|2.30442
21:09:32|2.30492
21:09:33|2.30492
21:09:34|2.30442
21:09:36|2.30442
21:09:36|2.30442
21:09:37|2.30442
21:09:39|2.30442
21:09:41|2.30723
21:09:42|2.30745
21:09:43|2.30745
21:09:44|2.30745
21:09:45|2.30745
21:09:46|2.30745
21:09:47|2.30745
21:09:48|2.30745
21:09:49|2.30709
21:09:51|2.3071
21:09:51|2.30736
21:09:52|2.30736
21:09:53|2.30526
21:09:55|2.30526
21:09:55|2.30527
21:09:56|2.30527
21:09:57|2.30737
21:09:59|2.30737
21:09:59|2.30737
21:10:00|2.30737
21:10:01|2.30737
21:10:03|2.3071
21:10:03|2.3071
21:10:04|2.3071
21:10:06|2.30527
21:10:07|2.30527
21:10:07|2.30527
21:10:08|2.30527
21:10:09|2.30527
21:10:11|2.30736
21:10:11|2.30736
21:10:13|2.30736
21:10:13|2.30736
21:10:14|2.30736
21:10:15|2.30736
21:10:16|2.30736
21:10:17|2.30736
21:10:18|2.30736
21:10:19|2.30736
21:10:20|2.30874
21:10:21|2.30874
21:10:22|2.30864
21:10:23|2.30864
21:10:24|2.30925
21:10:25|2.30925
21:10:26|2.30925
21:10:27|2.30925
21:10:28|2.30925
21:10:30|2.30925
21:10:30|2.30874
21:10:31|2.31
21:10:32|2.31
21:10:33|2.31
21:10:34|2.31
21:10:35|2.31
21:10:36|2.31
21:10:37|2.31
21:10:39|2.30876
21:10:41|2.31
21:10:41|2.31
21:10:43|2.31521
21:10:44|2.31521
21:10:45|2.31521
21:10:47|2.31222
21:10:47|2.31222
21:10:48|2.31222
21:10:49|2.31222
21:10:51|2.31222
21:10:51|2.31295
21:10:52|2.31264
21:10:53|2.31281
21:10:54|2.31288
21:10:55|2.31288
21:10:56|2.31288
21:10:57|2.31013
21:10:58|2.31013
21:10:59|2.31034
21:11:00|2.31034
21:11:01|2.31034
21:11:02|2.31034
21:11:03|2.31034
21:11:04|2.31034
21:11:05|2.31433
21:11:06|2.31433
21:11:08|2.31433
21:11:08|2.31421
21:11:09|2.31048
21:11:10|2.31048
21:11:11|2.31048
21:11:12|2.31048
21:11:13|2.31048
21:11:14|2.31048
21:11:16|2.31048
21:11:17|2.31048
21:11:18|2.31155
21:11:19|2.31155
21:11:20|2.31155
21:11:21|2.31053
21:11:22|2.31053
21:11:23|2.31327
21:11:24|2.31327
21:11:25|2.31327
21:11:26|2.31327
21:11:27|2.31327
21:11:28|2.31327
21:11:29|2.31327
21:11:30|2.31327
21:11:31|2.31119
21:11:32|2.31073
21:11:33|2.31073
21:11:34|2.31073
21:11:35|2.31073
21:11:36|2.31073
21:11:37|2.31073
21:11:38|2.31073
21:11:39|2.31073
21:11:40|2.31073
21:11:42|2.31391
21:11:42|2.31391
21:11:43|2.3112
21:11:45|2.3112
21:11:45|2.3112
21:11:47|2.3112
21:11:48|2.3112
21:11:49|2.3112
21:11:50|2.3112
21:11:52|2.31288
21:11:52|2.31288
21:11:53|2.30876
21:11:54|2.30876
21:11:55|2.3114
21:11:56|2.3114
21:11:58|2.3114
21:11:58|2.3114
21:11:59|2.3114
21:12:00|2.3114
21:12:01|2.3114
21:12:02|2.3114
21:12:03|2.3114
21:12:05|2.3114
21:12:05|2.3114
21:12:06|2.3114
21:12:07|2.3114
21:12:08|2.3114
21:12:09|2.3114
21:12:10|2.3114
21:12:11|2.31131
21:12:12|2.31131
21:12:13|2.31135
21:12:14|2.31135
21:12:15|2.31135
21:12:16|2.3053
21:12:17|2.3053
21:12:18|2.3053
21:12:19|2.3053
21:12:20|2.31069
21:12:21|2.3096
21:12:22|2.3096
21:12:23|2.3096
21:12:24|2.31105
21:12:25|2.31105
21:12:26|2.31105
21:12:27|2.31105
21:12:28|2.31105
21:12:29|2.3109
21:12:30|2.3109
21:12:31|2.3109
21:12:32|2.30683
21:12:33|2.30683
21:12:34|2.30683
21:12:35|2.30683
21:12:36|2.30683
21:12:37|2.30683
21:12:38|2.30683
21:12:39|2.30683
21:12:41|2.30914
21:12:42|2.30914
21:12:42|2.30914
21:12:45|2.30914
21:12:46|2.30622
21:12:48|2.30622
21:12:48|2.30622
21:12:50|2.30622
21:12:51|2.30914
21:12:52|2.30641
21:12:53|2.30642
21:12:54|2.30642
21:12:54|2.30642
21:12:56|2.30642
21:12:57|2.30642
21:12:58|2.30642
21:12:59|2.30642
21:13:00|2.30642
21:13:01|2.30842
21:13:02|2.30834
21:13:04|2.30834
21:13:04|2.30834
21:13:05|2.305
21:13:06|2.305
21:13:07|2.305
21:13:08|2.305
21:13:09|2.305
21:13:10|2.305
21:13:11|2.305
21:13:12|2.305
21:13:14|2.305
21:13:14|2.305
21:13:15|2.305
21:13:16|2.305
21:13:17|2.305
21:13:18|2.305
21:13:19|2.305
21:13:20|2.305
21:13:21|2.305
21:13:22|2.305
21:13:23|2.305
21:13:24|2.305
21:13:26|2.305
21:13:26|2.305
21:13:27|2.305
21:13:28|2.305
21:13:29|2.305
21:13:30|2.305
21:13:31|2.305
21:13:32|2.305
21:13:33|2.305
21:13:34|2.305
21:13:35|2.305
21:13:36|2.305
21:13:37|2.305
21:13:38|2.305
21:13:39|2.305
21:13:40|2.305
21:13:42|2.30348
21:13:44|2.305
21:13:44|2.305
21:13:45|2.305
21:13:46|2.305
21:13:48|2.305
21:13:49|2.305
21:13:50|2.305
21:13:51|2.305
21:13:52|2.305
21:13:53|2.305
21:13:54|2.305
21:13:55|2.305
21:13:56|2.30257
21:13:57|2.30257
21:13:59|2.30257
21:13:59|2.30257
21:14:00|2.30484
21:14:01|2.30484
21:14:02|2.30484
21:14:03|2.30484
21:14:04|2.30484
21:14:05|2.30484
21:14:06|2.30484
21:14:07|2.30484
21:14:08|2.30482
21:14:09|2.30482
21:14:10|2.30482
21:14:11|2.30482
21:14:12|2.30482
21:14:13|2.30482
21:14:14|2.30484
21:14:15|2.30484
21:14:16|2.30484
21:14:17|2.30484
21:14:19|2.30484
21:14:20|2.30484
21:14:21|2.30484
21:14:22|2.30484
21:14:23|2.30484
21:14:24|2.30484
21:14:24|2.30484
21:14:26|2.305
21:14:26|2.305
21:14:27|2.305
21:14:28|2.305
21:14:30|2.30482
21:14:30|2.30484
21:14:31|2.30273
21:14:33|2.30273
21:14:34|2.30273
21:14:35|2.30273
21:14:36|2.30273
21:14:37|2.30291
21:14:38|2.30484
21:14:38|2.30484
21:14:40|2.30484
21:14:41|2.30484
21:14:42|2.30484
21:14:44|2.30484
21:14:45|2.30484
21:14:47|2.30484
21:14:48|2.3025
21:14:49|2.3025
21:14:51|2.3025
21:14:51|2.30251
21:14:53|2.30251
21:14:54|2.30483
21:14:55|2.30483
21:14:56|2.30483
21:14:57|2.30483
21:14:58|2.30251
21:15:00|2.3025
21:15:01|2.3025
21:15:02|2.3025
21:15:03|2.3025
21:15:03|2.3025
21:15:05|2.3025
21:15:05|2.3025
21:15:06|2.3025
21:15:07|2.3025
21:15:08|2.3025
21:15:09|2.3025
21:15:10|2.3025
21:15:11|2.3025
21:15:12|2.3025
21:15:13|2.3025
21:15:15|2.3025
21:15:15|2.3025
21:15:16|2.30481
21:15:18|2.30481
21:15:18|2.30481
21:15:19|2.30481
21:15:20|2.30481
21:15:21|2.30481
21:15:23|2.30481
21:15:23|2.30481
21:15:25|2.30481
21:15:25|2.30481
21:15:26|2.30481
21:15:27|2.30481
21:15:29|2.305
21:15:29|2.30496
21:15:30|2.30496
21:15:31|2.30496
21:15:32|2.30261
21:15:33|2.30492
21:15:34|2.30492
21:15:35|2.30492
21:15:36|2.30492
21:15:37|2.30492
21:15:38|2.30492
21:15:39|2.30492
21:15:40|2.30492
21:15:41|2.30492
21:15:43|2.30492
21:15:44|2.30492
21:15:46|2.30492
21:15:46|2.30492
21:15:47|2.30492
21:15:48|2.30492
21:15:49|2.30492
21:15:50|2.30492
21:15:52|2.30492
21:15:53|2.30492
21:15:53|2.30492
21:15:55|2.30492
21:15:55|2.30492
21:15:57|2.30492
21:15:57|2.30492
21:15:58|2.30492
21:15:59|2.30492
21:16:01|2.30492
21:16:01|2.30492
21:16:03|2.30492
21:16:03|2.30492
21:16:05|2.30492
21:16:05|2.30492
21:16:06|2.30492
21:16:08|2.30492
21:16:09|2.305
21:16:11|2.30666
21:16:11|2.30666
21:16:13|2.30666
21:16:13|2.30666
21:16:14|2.30666
21:16:15|2.30666
21:16:16|2.30666
21:16:17|2.30666
21:16:18|2.30666
21:16:19|2.30666
21:16:20|2.30666
21:16:21|2.30666
21:16:22|2.30666
21:16:23|2.30666
21:16:24|2.30666
21:16:25|2.30666
21:16:26|2.30666
21:16:27|2.30666
21:16:28|2.30666
21:16:29|2.30665
21:16:30|2.30666
21:16:31|2.30666
21:16:32|2.30483
21:16:33|2.30483
21:16:34|2.30483
21:16:35|2.30483
21:16:36|2.30483
21:16:37|2.30483
21:16:38|2.30483
21:16:39|2.30483
21:16:40|2.30483
21:16:41|2.30483
21:16:42|2.30483
21:16:44|2.30483
21:16:45|2.30483
21:16:47|2.30666
21:16:48|2.30666
21:16:50|2.30666
21:16:51|2.30668
21:16:51|2.305
21:16:52|2.305
21:16:53|2.30783
21:16:54|2.30783
21:16:56|2.30932
21:16:56|2.30932
21:16:57|2.30932
21:16:58|2.30932
21:16:59|2.31047
21:17:00|2.31047
21:17:01|2.31048
21:17:02|2.31089
21:17:03|2.31089
21:17:04|2.31089
21:17:05|2.31089
21:17:06|2.31089
21:17:07|2.31089
21:17:08|2.3109
21:17:09|2.3109
21:17:10|2.31117
21:17:11|2.31117
21:17:13|2.31117
21:17:13|2.31117
21:17:14|2.31117
21:17:16|2.31117
21:17:17|2.31157
21:17:18|2.31157
21:17:19|2.31157
21:17:20|2.3157
21:17:21|2.3157
21:17:22|2.31565
21:17:23|2.31565
21:17:24|2.31565
21:17:25|2.31565
21:17:26|2.31759
21:17:27|2.31759
21:17:28|2.31759
21:17:29|2.31759
21:17:30|2.31759
21:17:31|2.31759
21:17:32|2.3157
21:17:33|2.31412
21:17:34|2.31412
21:17:35|2.31412
21:17:37|2.31431
21:17:37|2.31431
21:17:39|2.31292
21:17:39|2.31292
21:17:40|2.31294
21:17:41|2.3156
21:17:42|2.3156
21:17:43|2.3156
21:17:46|2.3156
21:17:47|2.3153
21:17:49|2.3153
21:17:50|2.3153
21:17:51|2.3153
21:17:53|2.3153
21:17:54|2.3153
21:17:55|2.31527
21:17:55|2.31527
21:17:56|2.31527
21:17:57|2.31527
21:17:58|2.3153
21:18:00|2.3153
21:18:01|2.3153
21:18:01|2.3156
21:18:02|2.3156
21:18:03|2.3156
21:18:04|2.3156
21:18:06|2.3156
21:18:07|2.3156
21:18:08|2.3156
21:18:09|2.3156
21:18:10|2.315
21:18:12|2.315
21:18:13|2.315
21:18:14|2.315
21:18:14|2.315
21:18:15|2.315
21:18:17|2.315
21:18:17|2.315
21:18:19|2.31298
21:18:20|2.31298
21:18:20|2.31298
21:18:22|2.31298
21:18:22|2.31298
21:18:23|2.31298
21:18:25|2.31298
21:18:26|2.31298
21:18:27|2.31298
21:18:27|2.31298
21:18:29|2.31298
21:18:29|2.31298
21:18:31|2.31298
21:18:32|2.31298
21:18:33|2.31298
21:18:33|2.313
21:18:35|2.313
21:18:36|2.313
21:18:37|2.313
21:18:38|2.313
21:18:39|2.31483
21:18:40|2.31483
21:18:41|2.31483
21:18:41|2.31298
21:18:42|2.31298
21:18:44|2.31298
21:18:44|2.31298
21:18:46|2.31298
21:18:48|2.31298
21:18:49|2.31298
21:18:50|2.31298
21:18:51|2.31298
21:18:52|2.31132
21:18:53|2.31132
21:18:54|2.31118
21:18:56|2.31118
21:18:57|2.31118
21:18:58|2.31118
21:18:59|2.31118
21:19:00|2.31118
21:19:01|2.31118
21:19:02|2.31118
21:19:03|2.31118
21:19:04|2.31118
21:19:05|2.31118
21:19:06|2.31118
21:19:07|2.31118
21:19:08|2.31118
21:19:09|2.31118
21:19:10|2.31118
21:19:11|2.31117
21:19:12|2.31117
21:19:13|2.31117
21:19:14|2.31117
21:19:15|2.31117
21:19:16|2.31117
21:19:17|2.31117
21:19:18|2.31117
21:19:19|2.31117
21:19:20|2.31117
21:19:21|2.31117
21:19:22|2.31117
21:19:23|2.31117
21:19:24|2.31117
21:19:25|2.31117
21:19:26|2.31117
21:19:27|2.31117
21:19:28|2.31117
21:19:29|2.31117
21:19:30|2.31117
21:19:31|2.31117
21:19:32|2.31117
21:19:33|2.31117
21:19:34|2.31117
21:19:35|2.31117
21:19:36|2.31117
21:19:37|2.31117
21:19:38|2.31117
21:19:39|2.31117
21:19:40|2.31117
21:19:41|2.30987
21:19:42|2.30987
21:19:43|2.30987
21:19:44|2.30987
21:19:45|2.30987
21:19:47|2.30987
21:19:47|2.30987
21:19:49|2.30987
21:19:51|2.30987
21:19:52|2.30987
21:19:52|2.30666
21:19:54|2.30666
21:19:54|2.30666
21:19:55|2.30666
21:19:56|2.30666
21:19:57|2.30666
21:19:58|2.30666
21:19:59|2.30666
21:20:00|2.30666
21:20:01|2.30596
21:20:02|2.30596
21:20:03|2.30596
21:20:04|2.30596
21:20:06|2.30596
21:20:06|2.30596
21:20:07|2.30596
21:20:08|2.30596
21:20:09|2.30609
21:20:10|2.30609
21:20:12|2.30623
21:20:12|2.31012
21:20:13|2.31012
21:20:14|2.31012
21:20:15|2.31012
21:20:16|2.31012
21:20:18|2.31109
21:20:19|2.31109
21:20:21|2.31109
21:20:21|2.30816
21:20:22|2.31548
21:20:23|2.31548
21:20:24|2.31548
21:20:25|2.31548
21:20:26|2.31548
21:20:27|2.31114
21:20:28|2.31114
21:20:29|2.31114
21:20:30|2.31114
21:20:32|2.31114
21:20:32|2.31114
21:20:33|2.31114
21:20:34|2.3111
21:20:36|2.3111
21:20:36|2.30934
21:20:37|2.30934
21:20:39|2.30934
21:20:39|2.30934
21:20:40|2.30934
21:20:41|2.30934
21:20:42|2.30934
21:20:43|2.30934
21:20:44|2.30934
21:20:45|2.30934
21:20:47|2.31048
21:20:49|2.31048
21:20:50|2.31048
21:20:50|2.31048
21:20:52|2.3073
21:20:53|2.3073
21:20:54|2.3073
21:20:55|2.3073
21:20:56|2.3073
21:20:57|2.3073
21:20:58|2.3073
21:20:59|2.3073
21:21:00|2.3073
21:21:01|2.3073
21:21:02|2.3073
21:21:03|2.3073
21:21:04|2.3073
21:21:05|2.3073
21:21:06|2.3073
21:21:07|2.3073
21:21:08|2.3073
21:21:09|2.30735
21:21:10|2.30735
21:21:12|2.30735
21:21:12|2.30735
21:21:13|2.31017
21:21:15|2.30752
21:21:15|2.30752
21:21:16|2.30752
21:21:18|2.30752
21:21:18|2.30752
21:21:19|2.30752
21:21:21|2.30752
21:21:22|2.30752
21:21:22|2.30752
21:21:24|2.30752
21:21:24|2.30752
21:21:25|2.30752
21:21:26|2.30752
21:21:27|2.30752
21:21:28|2.30757
21:21:29|2.30757
21:21:30|2.30757
21:21:31|2.30757
21:21:32|2.3073
21:21:33|2.3058
21:21:34|2.30502
21:21:36|2.30502
21:21:36|2.30502
21:21:37|2.30502
21:21:39|2.30664
21:21:39|2.30664
21:21:40|2.30664
21:21:41|2.30664
21:21:42|2.30664
21:21:43|2.30664
21:21:44|2.30664
21:21:45|2.30664
21:21:46|2.30664
21:21:47|2.30664
21:21:49|2.30684
21:21:50|2.30684
21:21:51|2.30684
21:21:53|2.30684
21:21:54|2.30684
21:21:55|2.30684
21:21:56|2.30684
21:21:58|2.30684
21:21:58|2.30684
21:21:59|2.30684
21:22:01|2.30684
21:22:02|2.30684
21:22:02|2.30684
21:22:03|2.30684
21:22:05|2.30684
21:22:05|2.30684
21:22:06|2.30684
21:22:07|2.30684
21:22:09|2.30684
21:22:09|2.30684
21:22:11|2.30684
21:22:12|2.30684
21:22:12|2.30684
21:22:13|2.30684
21:22:14|2.30684
21:22:16|2.30684
21:22:16|2.30684
21:22:17|2.30684
21:22:19|2.30684
21:22:19|2.30684
21:22:20|2.30684
21:22:21|2.30684
21:22:22|2.30684
21:22:23|2.30684
21:22:24|2.30684
21:22:25|2.3073
21:22:26|2.3073
21:22:27|2.3073
21:22:28|2.3073
21:22:29|2.3073
21:22:30|2.3073
21:22:32|2.3073
21:22:32|2.3073
21:22:34|2.3073
21:22:34|2.3073
21:22:35|2.30668
21:22:37|2.30668
21:22:38|2.30668
21:22:38|2.30668
21:22:39|2.30668
21:22:40|2.30668
21:22:41|2.30668
21:22:42|2.30668
21:22:43|2.30668
21:22:44|2.30668
21:22:45|2.30668
21:22:46|2.30668
21:22:48|2.30668
21:22:50|2.3058
21:22:51|2.3058
21:22:52|2.3058
21:22:53|2.30581
21:22:54|2.30581
21:22:55|2.30581
21:22:57|2.30581
21:22:58|2.30581
21:22:59|2.30581
21:23:00|2.30581
21:23:01|2.30581
21:23:02|2.30581
21:23:03|2.30581
21:23:04|2.30581
21:23:05|2.30581
21:23:06|2.30581
21:23:07|2.30581
21:23:08|2.30581
21:23:09|2.30581
21:23:10|2.30581
21:23:11|2.30581
21:23:13|2.30581
21:23:13|2.3058
21:23:15|2.3058
21:23:15|2.3058
21:23:16|2.3058
21:23:17|2.3058
21:23:19|2.3058
21:23:20|2.30668
21:23:20|2.30668
21:23:21|2.30668
21:23:22|2.30668
21:23:23|2.30668
21:23:24|2.30668
21:23:25|2.30668
21:23:27|2.305
21:23:27|2.305
21:23:28|2.305
21:23:29|2.305
21:23:30|2.305
21:23:31|2.305
21:23:32|2.305
21:23:33|2.305
21:23:34|2.305
21:23:35|2.305
21:23:36|2.305
21:23:37|2.305
21:23:38|2.305
21:23:39|2.305
21:23:40|2.305
21:23:41|2.305
21:23:42|2.305
21:23:43|2.305
21:23:44|2.305
21:23:45|2.305
21:23:46|2.305
21:23:47|2.305
21:23:49|2.305
21:23:50|2.305
21:23:52|2.30528
21:23:53|2.30528
21:23:54|2.30528
21:23:55|2.30528
21:23:57|2.30528
21:23:58|2.30528
21:23:59|2.30528
21:24:00|2.30528
21:24:01|2.30528
21:24:02|2.30528
21:24:03|2.30528
21:24:04|2.30528
21:24:04|2.30528
21:24:05|2.30528
21:24:06|2.30528
21:24:08|2.30528
21:24:08|2.30528
21:24:10|2.30528
21:24:12|2.30528
21:24:13|2.30528
21:24:13|2.30528
21:24:15|2.30528
21:24:15|2.30528
21:24:16|2.30528
21:24:17|2.30528
21:24:18|2.30528
21:24:19|2.30528
21:24:21|2.30528
21:24:22|2.30528
21:24:23|2.30528
21:24:24|2.30528
21:24:25|2.30528
21:24:26|2.30528
21:24:27|2.30528
21:24:29|2.30528
21:24:29|2.30528
21:24:30|2.30528
21:24:31|2.30528
21:24:32|2.30528
21:24:33|2.30528
21:24:34|2.30528
21:24:35|2.30528
21:24:36|2.30528
21:24:37|2.30528
21:24:38|2.30528
21:24:39|2.30528
21:24:40|2.30528
21:24:41|2.30448
21:24:42|2.304
21:24:43|2.304
21:24:44|2.304
21:24:45|2.304
21:24:46|2.304
21:24:47|2.304
21:24:48|2.304
21:24:49|2.304
21:24:51|2.304
21:24:52|2.304
21:24:53|2.304
21:24:55|2.3025
21:24:56|2.3025
21:24:57|2.3025
21:24:58|2.3025
21:24:59|2.3025
21:25:00|2.3025
21:25:01|2.3025
21:25:02|2.3025
21:25:03|2.30398
21:25:03|2.30398
21:25:05|2.30398
21:25:06|2.304
21:25:06|2.304
21:25:08|2.304
21:25:09|2.304
21:25:10|2.304
21:25:11|2.304
21:25:13|2.304
21:25:14|2.304
21:25:15|2.304
21:25:15|2.30396
21:25:17|2.30396
21:25:18|2.30396
21:25:19|2.30396
21:25:20|2.30396
21:25:21|2.30396
21:25:22|2.30396
21:25:23|2.30396
21:25:24|2.30396
21:25:24|2.30396
21:25:25|2.30241
21:25:26|2.30241
21:25:27|2.30241
21:25:29|2.30241
21:25:30|2.30241
21:25:31|2.30396
21:25:31|2.30396
21:25:33|2.30396
21:25:33|2.30396
21:25:35|2.30396
21:25:36|2.30667
21:25:37|2.30423
21:25:37|2.30423
21:25:39|2.30423
21:25:40|2.30423
21:25:41|2.30423
21:25:41|2.30433
21:25:42|2.30433
21:25:44|2.30721
21:25:45|2.30721
21:25:45|2.30721
21:25:47|2.30721
21:25:48|2.30721
21:25:49|2.30721
21:25:49|2.30721
21:25:51|2.30721
21:25:52|2.30721
21:25:53|2.30721
21:25:54|2.30721
21:25:55|2.3073
21:25:56|2.3073
21:25:57|2.3073
21:25:59|2.3073
21:26:00|2.3073
21:26:00|2.3073
21:26:01|2.3073
21:26:02|2.3073
21:26:03|2.3073
21:26:04|2.3073
21:26:06|2.3073
21:26:07|2.3073
21:26:08|2.3073
21:26:08|2.3073
21:26:10|2.3073
21:26:10|2.3073
21:26:11|2.3073
21:26:13|2.3073
21:26:13|2.3073
21:26:15|2.3073
21:26:15|2.3073
21:26:16|2.3073
21:26:17|2.3073
21:26:19|2.3073
21:26:20|2.3073
21:26:21|2.3073
21:26:21|2.3073
21:26:22|2.3073
21:26:23|2.30871
21:26:24|2.30871
21:26:25|2.30871
21:26:27|2.30871
21:26:28|2.30871
21:26:28|2.30871
21:26:29|2.30871
21:26:30|2.30871
21:26:32|2.30871
21:26:32|2.31048
21:26:33|2.31048
21:26:34|2.31048
21:26:36|2.31048
21:26:36|2.30821
21:26:37|2.31138
21:26:38|2.31138
21:26:39|2.31138
21:26:40|2.31138
21:26:41|2.31138
21:26:42|2.3132
21:26:43|2.3132
21:26:45|2.3132
21:26:45|2.3132
21:26:46|2.3132
21:26:47|2.3132
21:26:48|2.3132
21:26:49|2.3132
21:26:50|2.3132
21:26:52|2.31314
21:26:53|2.31314
21:26:55|2.31315
21:26:56|2.31315
21:26:57|2.31315
21:26:58|2.31315
21:26:58|2.31315
21:26:59|2.31315
21:27:00|2.31338
21:27:02|2.31338
21:27:03|2.31338
21:27:04|2.31338
21:27:05|2.31338
21:27:06|2.31338
21:27:07|2.31338
21:27:08|2.31315
21:27:09|2.31315
21:27:10|2.31315
21:27:11|2.31315
21:27:12|2.31315
21:27:13|2.31315
21:27:14|2.31315
21:27:15|2.31315
21:27:16|2.31315
21:27:17|2.31315
21:27:18|2.31315
21:27:19|2.31315
21:27:20|2.31315
21:27:21|2.31315
21:27:22|2.31315
21:27:23|2.31315
21:27:24|2.31315
21:27:25|2.31315
21:27:26|2.31315
21:27:27|2.31315
21:27:28|2.31315
21:27:29|2.31315
21:27:30|2.31251
21:27:31|2.31251
21:27:32|2.31251
21:27:33|2.31251
21:27:34|2.31251
21:27:35|2.31138
21:27:36|2.31138
21:27:37|2.31139
21:27:38|2.31139
21:27:39|2.31139
21:27:40|2.31315
21:27:41|2.31315
21:27:42|2.31315
21:27:43|2.31315
21:27:44|2.31315
21:27:45|2.31315
21:27:46|2.31315
21:27:47|2.31315
21:27:48|2.31315
21:27:49|2.31315
21:27:50|2.31315
21:27:51|2.31315
21:27:52|2.31315
21:27:54|2.31315
21:27:54|2.31315
21:27:56|2.31315
21:27:57|2.31138
21:27:58|2.31138
21:27:59|2.31138
21:28:01|2.31315
21:28:02|2.31315
21:28:03|2.31315
21:28:03|2.31315
21:28:04|2.31315
21:28:05|2.31315
21:28:06|2.31315
21:28:07|2.31315
21:28:08|2.31315
21:28:10|2.31315
21:28:11|2.31315
21:28:12|2.31315
21:28:13|2.31315
21:28:14|2.31315
21:28:15|2.31315
21:28:16|2.31315
21:28:17|2.31315
21:28:18|2.31315
21:28:19|2.31315
21:28:20|2.31315
21:28:21|2.31315
21:28:22|2.31315
21:28:23|2.31315
21:28:24|2.31315
21:28:25|2.31315
21:28:26|2.31315
21:28:27|2.31315
21:28:28|2.3114
21:28:29|2.31315
21:28:30|2.31141
21:28:31|2.31141
21:28:32|2.31141
21:28:33|2.31141
21:28:34|2.31141
21:28:35|2.31141
21:28:36|2.31141
21:28:37|2.31145
21:28:38|2.31145
21:28:39|2.31145
21:28:40|2.31145
21:28:41|2.31145
21:28:42|2.31145
21:28:43|2.31145
21:28:44|2.31145
21:28:45|2.31145
21:28:46|2.31145
21:28:47|2.31145
21:28:49|2.31145
21:28:49|2.31315
21:28:51|2.31315
21:28:51|2.31315
21:28:52|2.31203
21:28:54|2.31203
21:28:55|2.31203
21:28:56|2.31203
21:28:57|2.31203
21:28:59|2.31203
21:28:59|2.31363
21:29:00|2.31363
21:29:02|2.31363
21:29:03|2.31363
21:29:04|2.31363
21:29:06|2.31467
21:29:07|2.31467
21:29:07|2.31467
21:29:08|2.31467
21:29:09|2.31467
21:29:10|2.31467
21:29:12|2.31467
21:29:12|2.31467
21:29:13|2.315
21:29:14|2.31467
21:29:15|2.31467
21:29:16|2.31467
21:29:18|2.31467
21:29:19|2.31467
21:29:20|2.31467
21:29:20|2.31141
21:29:22|2.31141
21:29:22|2.31539
21:29:24|2.31539
21:29:24|2.31539
21:29:26|2.31539
21:29:27|2.31539
21:29:27|2.31539
21:29:29|2.31539
21:29:30|2.31539
21:29:30|2.31539
21:29:31|2.31539
21:29:32|2.31539
21:29:33|2.31467
21:29:34|2.3117
21:29:36|2.3117
21:29:36|2.31139
21:29:38|2.31139
21:29:39|2.31139
21:29:40|2.31139
21:29:40|2.31139
21:29:41|2.31139
21:29:42|2.31139
21:29:43|2.31139
21:29:44|2.31139
21:29:45|2.31142
21:29:46|2.31142
21:29:47|2.31142
21:29:48|2.31142
21:29:50|2.31142
21:29:50|2.31142
21:29:51|2.31142
21:29:52|2.31142
21:29:53|2.31142
21:29:56|2.31163
21:29:56|2.31163
21:29:58|2.31163
21:29:59|2.31163
21:30:00|2.31163
21:30:01|2.31163
21:30:03|2.31163
21:30:03|2.31163
21:30:04|2.31163
21:30:05|2.31163
21:30:06|2.31163
21:30:07|2.31163
21:30:08|2.31163
21:30:09|2.31163
21:30:11|2.31163
21:30:12|2.31163
21:30:13|2.31377
21:30:13|2.31377
21:30:15|2.31377
21:30:15|2.3137
21:30:16|2.3137
21:30:18|2.3137
21:30:18|2.3137
21:30:20|2.3137
21:30:21|2.3137
21:30:21|2.3137
21:30:22|2.3137
21:30:24|2.3137
21:30:25|2.3137
21:30:25|2.3137
21:30:27|2.3137
21:30:28|2.3137
21:30:29|2.3137
21:30:30|2.3137
21:30:31|2.3137
21:30:32|2.3137
21:30:33|2.3137
21:30:34|2.3137
21:30:35|2.31348
21:30:36|2.31348
21:30:37|2.31348
21:30:38|2.31009
21:30:39|2.31009
21:30:40|2.31009
21:30:41|2.31009
21:30:42|2.31009
21:30:43|2.31009
21:30:44|2.31009
21:30:45|2.31009
21:30:46|2.31009
21:30:47|2.31009
21:30:48|2.31009
21:30:49|2.31009
21:30:50|2.31009
21:30:51|2.31009
21:30:52|2.31062
21:30:53|2.31062
21:30:54|2.31062
21:30:55|2.31062
21:30:56|2.31062
21:30:58|2.31062
21:30:59|2.31062
21:31:00|2.3126
21:31:01|2.3126
21:31:02|2.3126
21:31:04|2.3126
21:31:04|2.3126
21:31:05|2.3126
21:31:07|2.3126
21:31:07|2.3126
21:31:09|2.3126
21:31:09|2.3126
21:31:10|2.3126
21:31:11|2.3126
21:31:12|2.3126
21:31:13|2.3126
21:31:14|2.3126
21:31:16|2.3126
21:31:16|2.31315
21:31:18|2.31315
21:31:18|2.31315
21:31:19|2.31103
21:31:21|2.31103
21:31:22|2.31103
21:31:23|2.31103
21:31:23|2.31103
21:31:24|2.31105
21:31:25|2.31105
21:31:26|2.31105
21:31:27|2.31105
21:31:28|2.31105
21:31:29|2.31105
21:31:31|2.31105
21:31:31|2.31105
21:31:32|2.31105
21:31:33|2.31105
21:31:34|2.31105
21:31:36|2.31105
21:31:36|2.31105
21:31:37|2.31105
21:31:39|2.31105
21:31:39|2.31105
21:31:40|2.31108
21:31:41|2.31108
21:31:42|2.31108
21:31:43|2.31108
21:31:44|2.31108
21:31:45|2.31108
21:31:46|2.31108
21:31:47|2.31108
21:31:48|2.31108
21:31:49|2.31108
21:31:50|2.31108
21:31:51|2.31108
21:31:52|2.31108
21:31:54|2.31108
21:31:54|2.31108
21:31:56|2.31108
21:31:58|2.31108
21:31:58|2.31108
21:32:00|2.31108
21:32:01|2.31108
21:32:02|2.31108
21:32:03|2.31108
21:32:05|2.31108
21:32:05|2.31108
21:32:06|2.31108
21:32:08|2.31108
21:32:08|2.31105
21:32:09|2.31105
21:32:10|2.31105
21:32:11|2.31105
21:32:12|2.31103
21:32:13|2.31103
21:32:14|2.31103
21:32:15|2.31103
21:32:16|2.31103
21:32:17|2.31103
21:32:18|2.31103
21:32:19|2.31103
21:32:20|2.31103
21:32:22|2.31103
21:32:22|2.31103
21:32:23|2.31103
21:32:24|2.31103
21:32:26|2.31103
21:32:26|2.31001
21:32:27|2.31001
21:32:29|2.31001
21:32:29|2.31001
21:32:30|2.31001
21:32:31|2.31105
21:32:32|2.31105
21:32:33|2.31105
21:32:34|2.31105
21:32:36|2.31105
21:32:37|2.31105
21:32:38|2.31105
21:32:39|2.31105
21:32:40|2.31105
21:32:41|2.31102
21:32:42|2.31102
21:32:43|2.31102
21:32:44|2.31
21:32:45|2.31
21:32:46|2.30871
21:32:47|2.30871
21:32:48|2.30871
21:32:49|2.30871
21:32:50|2.30871
21:32:51|2.30871
21:32:52|2.30871
21:32:53|2.30871
21:32:54|2.30871
21:32:55|2.30871
21:32:57|2.30871
21:32:58|2.30871
21:33:00|2.30871
21:33:02|2.30871
21:33:02|2.30872
21:33:03|2.30872
21:33:04|2.30872
21:33:06|2.30872
21:33:06|2.30872
21:33:07|2.30872
21:33:08|2.30872
21:33:09|2.30996
21:33:10|2.30996
21:33:11|2.30996
21:33:12|2.30996
21:33:13|2.30996
21:33:14|2.30996
21:33:15|2.30996
21:33:16|2.30996
21:33:17|2.30996
21:33:18|2.30996
21:33:19|2.30996
21:33:20|2.30996
21:33:21|2.30996
21:33:22|2.30996
21:33:23|2.30996
21:33:24|2.30995
21:33:25|2.30995
21:33:26|2.30995
21:33:27|2.30995
21:33:28|2.30996
21:33:29|2.305
21:33:30|2.305
21:33:31|2.303
21:33:32|2.303
21:33:33|2.30497
21:33:34|2.30497
21:33:35|2.30308
21:33:36|2.30308
21:33:37|2.30308
21:33:38|2.30308
21:33:39|2.30308
21:33:40|2.30308
21:33:41|2.30308
21:33:42|2.30308
21:33:43|2.30308
21:33:44|2.30308
21:33:45|2.30308
21:33:46|2.30308
21:33:47|2.30308
21:33:48|2.305
21:33:49|2.305
21:33:50|2.305
21:33:51|2.30856
21:33:52|2.30856
21:33:53|2.30856
21:33:54|2.30856
21:33:55|2.30856
21:33:57|2.30856
21:33:59|2.30856
21:34:00|2.30587
21:34:01|2.30591
21:34:02|2.30498
21:34:04|2.30498
21:34:04|2.30498
21:34:06|2.30498
21:34:06|2.30498
21:34:07|2.30801
21:34:08|2.30801
21:34:09|2.30801
21:34:10|2.30801
21:34:12|2.30801
21:34:13|2.30801
21:34:13|2.30505
21:34:14|2.30505
21:34:16|2.30505
21:34:16|2.30505
21:34:17|2.30505
21:34:19|2.30505
21:34:19|2.30505
21:34:21|2.30505
21:34:21|2.30505
21:34:22|2.30528
21:34:23|2.30498
21:34:24|2.30498
21:34:25|2.30498
21:34:26|2.30498
21:34:27|2.30498
21:34:29|2.30498
21:34:29|2.30498
21:34:30|2.30498
21:34:32|2.30498
21:34:32|2.30498
21:34:34|2.30498
21:34:34|2.30498
21:34:35|2.30498
21:34:37|2.30498
21:34:37|2.30498
21:34:38|2.30498
21:34:40|2.30498
21:34:40|2.30505
21:34:42|2.30505
21:34:43|2.30505
21:34:44|2.30505
21:34:45|2.30505
21:34:46|2.30505
21:34:47|2.30734
21:34:48|2.30734
21:34:49|2.30734
21:34:50|2.30734
21:34:51|2.30734
21:34:52|2.30508
21:34:53|2.30508
21:34:54|2.30508
21:34:55|2.30733
21:34:56|2.30733
21:34:57|2.30733
21:34:59|2.30733
21:35:00|2.30733
21:35:01|2.30733
21:35:02|2.30733
21:35:03|2.305
21:35:04|2.305
21:35:05|2.305
21:35:06|2.305
21:35:07|2.305
21:35:08|2.305
21:35:09|2.305
21:35:10|2.305
21:35:11|2.305
21:35:13|2.30738
21:35:13|2.30738
21:35:15|2.30738
21:35:16|2.30738
21:35:17|2.30738
21:35:18|2.30738
21:35:19|2.30738
21:35:20|2.30738
21:35:21|2.30738
21:35:22|2.305
21:35:22|2.305
21:35:23|2.305
21:35:25|2.305
21:35:26|2.305
21:35:27|2.305
21:35:28|2.305
21:35:29|2.305
21:35:30|2.305
21:35:31|2.305
21:35:31|2.305
21:35:33|2.305
21:35:33|2.305
21:35:35|2.305
21:35:35|2.30503
21:35:36|2.30503
21:35:37|2.30503
21:35:38|2.30503
21:35:40|2.30503
21:35:40|2.30503
21:35:42|2.30503
21:35:43|2.30704
21:35:43|2.30704
21:35:44|2.30704
21:35:46|2.30704
21:35:47|2.305
21:35:47|2.305
21:35:49|2.305
21:35:49|2.305
21:35:50|2.305
21:35:52|2.305
21:35:52|2.305
21:35:53|2.30505
21:35:55|2.30505
21:35:55|2.30505
21:35:57|2.30505
21:35:58|2.30505
21:36:00|2.30505
21:36:01|2.30505
21:36:01|2.30313
21:36:03|2.30495
21:36:05|2.30495
21:36:06|2.30495
21:36:07|2.30313
21:36:08|2.30313
21:36:09|2.30313
21:36:10|2.30495
21:36:11|2.3025
21:36:13|2.3025
21:36:13|2.3025
21:36:14|2.3025
21:36:15|2.3025
21:36:16|2.3025
21:36:17|2.3025
21:36:18|2.3025
21:36:19|2.3025
21:36:20|2.3025
21:36:21|2.3025
21:36:22|2.3025
21:36:23|2.3025
21:36:24|2.3025
21:36:25|2.3025
21:36:27|2.3025
21:36:27|2.3025
21:36:28|2.30248
21:36:29|2.30248
21:36:30|2.30248
21:36:31|2.30248
21:36:32|2.30248
21:36:33|2.30248
21:36:34|2.30248
21:36:35|2.30248
21:36:36|2.30248
21:36:37|2.3015
21:36:38|2.30248
21:36:39|2.30248
21:36:40|2.30248
21:36:41|2.30248
21:36:42|2.30248
21:36:43|2.30248
21:36:44|2.30248
21:36:45|2.30248
21:36:46|2.30248
21:36:47|2.30248
21:36:48|2.30248
21:36:49|2.30248
21:36:50|2.30248
21:36:51|2.30248
21:36:52|2.30248
21:36:53|2.30248
21:36:54|2.30248
21:36:55|2.30247
21:36:56|2.30247
21:36:57|2.30247
21:36:58|2.30102
21:37:00|2.30102
21:37:01|2.3025
21:37:03|2.30104
21:37:04|2.30104
21:37:05|2.30104
21:37:07|2.3025
21:37:08|2.3025
21:37:08|2.3025
21:37:09|2.3025
21:37:10|2.30104
21:37:12|2.30103
21:37:12|2.30103
21:37:14|2.30103
21:37:15|2.30103
21:37:16|2.30103
21:37:17|2.30103
21:37:18|2.30103
21:37:19|2.30103
21:37:20|2.30103
21:37:21|2.30103
21:37:22|2.30103
21:37:23|2.30103
21:37:24|2.30103
21:37:25|2.30103
21:37:26|2.30103
21:37:27|2.30103
21:37:28|2.30103
21:37:29|2.30103
21:37:30|2.30105
21:37:31|2.30105
21:37:32|2.30105
21:37:33|2.30105
21:37:34|2.30105
21:37:35|2.30105
21:37:36|2.30248
21:37:37|2.30248
21:37:38|2.30105
21:37:39|2.30105
21:37:40|2.30105
21:37:41|2.30105
21:37:42|2.30105
21:37:43|2.30105
21:37:44|2.30105
21:37:45|2.30105
21:37:46|2.30105
21:37:47|2.30105
21:37:48|2.30105
21:37:49|2.30105
21:37:50|2.30105
21:37:51|2.30105
21:37:52|2.30105
21:37:53|2.30105
21:37:54|2.30105
21:37:55|2.30105
21:37:56|2.30105
21:37:57|2.30105
21:37:58|2.30105
21:37:59|2.30105
21:38:01|2.30105
21:38:02|2.30105
21:38:04|2.30105
21:38:05|2.30105
21:38:07|2.30105
21:38:07|2.30105
21:38:08|2.30105
21:38:09|2.30105
21:38:11|2.30105
21:38:12|2.30105
21:38:12|2.30105
21:38:14|2.30105
21:38:15|2.30105
21:38:16|2.30105
21:38:17|2.30105
21:38:17|2.30105
21:38:19|2.30105
21:38:20|2.30105
21:38:21|2.30105
21:38:22|2.30105
21:38:23|2.30105
21:38:24|2.30105
21:38:25|2.30105
21:38:26|2.30105
21:38:27|2.30105
21:38:28|2.30105
21:38:29|2.30105
21:38:30|2.30105
21:38:31|2.30105
21:38:32|2.30105
21:38:33|2.30105
21:38:34|2.30105
21:38:35|2.30105
21:38:36|2.30105
21:38:37|2.30105
21:38:38|2.30105
21:38:39|2.30105
21:38:40|2.30105
21:38:41|2.30248
21:38:42|2.30248
21:38:43|2.30248
21:38:44|2.30248
21:38:45|2.30248
21:38:46|2.30248
21:38:47|2.30248
21:38:48|2.30248
21:38:49|2.30248
21:38:50|2.30106
21:38:51|2.3025
21:38:52|2.3025
21:38:53|2.3025
21:38:54|2.3025
21:38:55|2.3025
21:38:56|2.30106
21:38:57|2.30106
21:38:58|2.30106
21:38:59|2.30106
21:39:00|2.30106
21:39:02|2.30106
21:39:03|2.30106
21:39:04|2.30106
21:39:05|2.30106
21:39:06|2.30106
21:39:07|2.30106
21:39:09|2.30106
21:39:10|2.30106
21:39:11|2.3025
21:39:12|2.3025
21:39:13|2.3025
21:39:14|2.3025
21:39:15|2.3025
21:39:16|2.3025
21:39:16|2.3025
21:39:18|2.3025
21:39:19|2.3025
21:39:20|2.3025
21:39:21|2.3025
21:39:22|2.3025
21:39:23|2.3025
21:39:24|2.3025
21:39:25|2.3025
21:39:26|2.3025
21:39:27|2.3025
21:39:28|2.3025
21:39:29|2.3025
21:39:30|2.3025
21:39:31|2.3025
21:39:32|2.3025
21:39:33|2.3025
21:39:33|2.3025
21:39:35|2.3025
21:39:36|2.3025
21:39:37|2.30107
21:39:38|2.30107
21:39:39|2.30107
21:39:39|2.3012
21:39:40|2.3012
21:39:41|2.3012
21:39:43|2.3012
21:39:44|2.3012
21:39:45|2.3012
21:39:46|2.3012
21:39:47|2.3012
21:39:47|2.3012
21:39:48|2.3012
21:39:50|2.30107
21:39:51|2.30107
21:39:52|2.30107
21:39:52|2.30107
21:39:54|2.30107
21:39:55|2.30107
21:39:56|2.30247
21:39:57|2.30247
21:39:58|2.30105
21:39:59|2.30105
21:39:59|2.30105
21:40:00|2.30105
21:40:03|2.30105
21:40:03|2.30105
21:40:05|2.30105
21:40:06|2.30105
21:40:07|2.30105
21:40:09|2.30105
21:40:10|2.30105
21:40:11|2.30105
21:40:13|2.30105
21:40:14|2.30105
21:40:16|2.30491
21:40:17|2.30491
21:40:19|2.30247
21:40:20|2.30118
21:40:21|2.30118
21:40:22|2.30118
21:40:24|2.30118
21:40:25|2.30118
21:40:26|2.30118
21:40:28|2.30118
21:40:29|2.30118
21:40:31|2.30118
21:40:32|2.30118
21:40:33|2.30118
21:40:35|2.30118
21:40:36|2.30118
21:40:37|2.30118
21:40:38|2.30576
21:40:40|2.30576
21:40:41|2.30569
21:40:43|2.30569
21:40:44|2.30569
21:40:45|2.30569
21:40:46|2.30569
21:40:48|2.30569
21:40:49|2.30714
21:40:50|2.30714
21:40:52|2.30714
21:40:53|2.30255
21:40:54|2.30255
21:40:55|2.30579
21:40:57|2.30579
21:40:58|2.30579
21:40:58|2.30579
21:40:59|2.30579
21:41:00|2.30579
21:41:01|2.30579
21:41:03|2.30579
21:41:04|2.30223
21:41:06|2.30223
21:41:06|2.30565
21:41:07|2.30565
21:41:09|2.30612
21:41:10|2.30249
21:41:11|2.30249
21:41:12|2.30249
21:41:13|2.30249
21:41:14|2.30249
21:41:16|2.30249
21:41:16|2.30249
21:41:17|2.30249
21:41:18|2.30249
21:41:19|2.30249
21:41:20|2.30249
21:41:21|2.30249
21:41:22|2.30249
21:41:23|2.30249
21:41:24|2.30249
21:41:26|2.30249
21:41:26|2.30249
21:41:27|2.30249
21:41:29|2.30249
21:41:29|2.30249
21:41:30|2.30249
21:41:31|2.30249
21:41:32|2.30249
21:41:33|2.30249
21:41:34|2.30249
21:41:35|2.30249
21:41:36|2.30249
21:41:37|2.30469
21:41:39|2.30469
21:41:39|2.30277
21:41:40|2.30277
21:41:42|2.30277
21:41:42|2.30277
21:41:43|2.30469
21:41:45|2.30469
21:41:45|2.30469
21:41:46|2.30469
21:41:47|2.30469
21:41:48|2.30277
21:41:49|2.30277
21:41:51|2.30277
21:41:51|2.30202
21:41:52|2.30202
21:41:53|2.30202
21:41:54|2.30277
21:41:55|2.30277
21:41:56|2.30277
21:41:57|2.30277
21:41:59|2.30277
21:41:59|2.30277
21:42:01|2.30277
21:42:01|2.30277
21:42:02|2.30277
21:42:04|2.30277
21:42:06|2.30277
21:42:07|2.3017
21:42:08|2.30277
21:42:09|2.30277
21:42:10|2.30277
21:42:11|2.30277
21:42:12|2.30277
21:42:13|2.30277
21:42:14|2.30277
21:42:15|2.30277
21:42:16|2.30277
21:42:17|2.30277
21:42:18|2.30277
21:42:19|2.30277
21:42:20|2.30277
21:42:21|2.30277
21:42:22|2.30277
21:42:23|2.30372
21:42:24|2.30372
21:42:25|2.30372
21:42:26|2.30372
21:42:27|2.30372
21:42:28|2.30372
21:42:29|2.30372
21:42:30|2.30372
21:42:31|2.30372
21:42:32|2.30372
21:42:33|2.30372
21:42:34|2.30372
21:42:35|2.30372
21:42:36|2.30372
21:42:37|2.30372
21:42:38|2.30372
21:42:39|2.30372
21:42:40|2.30372
21:42:41|2.30372
21:42:42|2.30372
21:42:43|2.30372
21:42:44|2.30372
21:42:45|2.30372
21:42:46|2.30372
21:42:47|2.30372
21:42:48|2.30372
21:42:49|2.30372
21:42:50|2.30372
21:42:51|2.30372
21:42:52|2.30373
21:42:53|2.30373
21:42:54|2.30373
21:42:55|2.306
21:42:56|2.306
21:42:57|2.306
21:42:58|2.306
21:42:59|2.306
21:43:00|2.306
21:43:01|2.306
21:43:02|2.306
21:43:03|2.306
21:43:04|2.306
21:43:06|2.30377
21:43:06|2.30377
21:43:08|2.30377
21:43:09|2.30377
21:43:10|2.30377
21:43:11|2.30377
21:43:12|2.30377
21:43:13|2.30377
21:43:14|2.30377
21:43:15|2.306
21:43:16|2.30372
21:43:17|2.30372
21:43:18|2.30368
21:43:19|2.30368
21:43:20|2.30368
21:43:21|2.30368
21:43:22|2.30368
21:43:23|2.30372
21:43:24|2.30372
21:43:25|2.30372
21:43:26|2.30372
21:43:27|2.30372
21:43:28|2.30372
21:43:29|2.30372
21:43:30|2.30372
21:43:32|2.30372
21:43:32|2.30372
21:43:34|2.30372
21:43:35|2.30372
21:43:36|2.30372
21:43:37|2.30372
21:43:38|2.303
21:43:38|2.30368
21:43:40|2.30368
21:43:41|2.30368
21:43:42|2.30368
21:43:43|2.30368
21:43:44|2.30368
21:43:45|2.30368
21:43:46|2.30368
21:43:47|2.30368
21:43:48|2.30368
21:43:49|2.30368
21:43:50|2.30368
21:43:51|2.30368
21:43:52|2.30147
21:43:53|2.30147
21:43:53|2.30147
21:43:55|2.30147
21:43:56|2.30147
21:43:57|2.30147
21:43:58|2.30147
21:43:59|2.30147
21:44:00|2.30147
21:44:01|2.30147
21:44:02|2.30147
21:44:03|2.30147
21:44:04|2.30147
21:44:05|2.30147
21:44:06|2.30147
21:44:07|2.30147
21:44:08|2.30147
21:44:09|2.30147
21:44:11|2.30147
21:44:11|2.30147
21:44:13|2.30147
21:44:14|2.30365
21:44:15|2.30365
21:44:15|2.30365
21:44:17|2.30365
21:44:17|2.30365
21:44:18|2.30365
21:44:19|2.30365
21:44:20|2.30366
21:44:21|2.30366
21:44:23|2.30366
21:44:24|2.30366
21:44:24|2.30366
21:44:25|2.30366
21:44:26|2.30366
21:44:28|2.30366
21:44:29|2.30366
21:44:29|2.30366
21:44:30|2.30366
21:44:31|2.30366
21:44:32|2.30365
21:44:33|2.30365
21:44:34|2.30365
21:44:36|2.30365
21:44:36|2.30365
21:44:37|2.30365
21:44:38|2.30372
21:44:39|2.30372
21:44:40|2.30372
21:44:41|2.30372
21:44:43|2.30372
21:44:44|2.30372
21:44:45|2.30372
21:44:46|2.30372
21:44:47|2.30372
21:44:48|2.30372
21:44:49|2.30372
21:44:50|2.30372
21:44:51|2.30372
21:44:52|2.30372
21:44:53|2.30369
21:44:54|2.30369
21:44:55|2.30369
21:44:56|2.30369
21:44:57|2.30369
21:44:58|2.30369
21:44:59|2.30369
21:45:00|2.30371
21:45:01|2.30371
21:45:02|2.30372
21:45:03|2.30372
21:45:05|2.30188
21:45:06|2.30188
21:45:07|2.30371
21:45:08|2.30372
21:45:09|2.30372
21:45:10|2.30372
21:45:11|2.30372
21:45:12|2.30372
21:45:13|2.30372
21:45:14|2.30179
21:45:15|2.30191
21:45:16|2.30191
21:45:17|2.30191
21:45:18|2.30191
21:45:19|2.30191
21:45:20|2.30191
21:45:21|2.30191
21:45:22|2.30191
21:45:23|2.30191
21:45:24|2.30191
21:45:25|2.30191
21:45:26|2.30191
21:45:27|2.30191
21:45:29|2.30191
21:45:29|2.30191
21:45:31|2.30191
21:45:32|2.30191
21:45:32|2.30372
21:45:34|2.30372
21:45:34|2.30372
21:45:35|2.30372
21:45:36|2.30372
21:45:37|2.30372
21:45:38|2.30372
21:45:39|2.30372
21:45:40|2.30372
21:45:41|2.30372
21:45:43|2.30372
21:45:44|2.30372
21:45:45|2.30372
21:45:46|2.30372
21:45:47|2.30372
21:45:48|2.305
21:45:49|2.305
21:45:50|2.305
21:45:51|2.305
21:45:52|2.30244
21:45:53|2.30244
21:45:54|2.30244
21:45:55|2.30584
21:45:56|2.30584
21:45:57|2.30584
21:45:58|2.30584
21:45:59|2.30586
21:46:00|2.30337
21:46:01|2.30337
21:46:02|2.30337
21:46:03|2.30337
21:46:04|2.30337
21:46:06|2.30245
21:46:07|2.30245
21:46:07|2.30245
21:46:08|2.30245
21:46:09|2.30245
21:46:11|2.30245
21:46:11|2.30245
21:46:13|2.30245
21:46:14|2.30245
21:46:15|2.30245
21:46:16|2.30245
21:46:17|2.30245
21:46:17|2.3054
21:46:19|2.3054
21:46:20|2.3054
21:46:21|2.3054
21:46:21|2.3054
21:46:22|2.3054
21:46:23|2.305
21:46:24|2.305
21:46:26|2.305
21:46:27|2.30599
21:46:27|2.30599
21:46:28|2.30332
21:46:30|2.30332
21:46:30|2.30332
21:46:31|2.30332
21:46:32|2.30332
21:46:33|2.30327
21:46:34|2.30327
21:46:35|2.30596
21:46:36|2.30596
21:46:38|2.30596
21:46:38|2.30596
21:46:40|2.30596
21:46:41|2.30596
21:46:42|2.30597
21:46:43|2.30597
21:46:44|2.30597
21:46:45|2.30597
21:46:46|2.30597
21:46:47|2.30597
21:46:48|2.30597
21:46:49|2.30597
21:46:50|2.30597
21:46:51|2.30597
21:46:52|2.30597
21:46:53|2.30597
21:46:54|2.30597
21:46:55|2.30597
21:46:56|2.30597
21:46:57|2.30597
21:46:58|2.30597
21:46:59|2.30597
21:47:00|2.30597
21:47:01|2.30597
21:47:02|2.30597
21:47:03|2.30597
21:47:04|2.30597
21:47:06|2.30598
21:47:07|2.30415
21:47:08|2.30415
21:47:09|2.30415
21:47:10|2.30415
21:47:11|2.30415
21:47:12|2.30415
21:47:13|2.30415
21:47:14|2.30415
21:47:15|2.30599
21:47:16|2.30599
21:47:17|2.30599
21:47:18|2.30599
21:47:19|2.30599
21:47:20|2.30599
21:47:21|2.30599
21:47:22|2.30599
21:47:23|2.30599
21:47:24|2.30599
21:47:25|2.30599
21:47:26|2.30599
21:47:28|2.30598
21:47:29|2.306
21:47:29|2.306
21:47:30|2.306
21:47:31|2.306
21:47:32|2.31
21:47:33|2.31
21:47:35|2.31
21:47:35|2.31117
21:47:36|2.31117
21:47:37|2.31458
21:47:38|2.31565
21:47:39|2.31565
21:47:40|2.31438
21:47:41|2.31565
21:47:42|2.31565
21:47:44|2.31565
21:47:44|2.31565
21:47:45|2.31581
21:47:46|2.31873
21:47:48|2.31875
21:47:49|2.31875
21:47:50|2.31932
21:47:51|2.31932
21:47:52|2.31932
21:47:53|2.31932
21:47:54|2.31932
21:47:55|2.31932
21:47:56|2.31265
21:47:57|2.31265
21:47:58|2.31265
21:47:59|2.31265
21:48:00|2.31265
21:48:01|2.31283
21:48:02|2.31283
21:48:03|2.31283
21:48:05|2.31283
21:48:07|2.31072
21:48:07|2.31072
21:48:08|2.31072
21:48:10|2.31072
21:48:11|2.31072
21:48:12|2.31072
21:48:12|2.31072
21:48:13|2.31072
21:48:14|2.31072
21:48:15|2.31072
21:48:17|2.31072
21:48:18|2.31072
21:48:19|2.31072
21:48:19|2.31
21:48:21|2.30796
21:48:22|2.30612
21:48:23|2.30612
21:48:23|2.30612
21:48:25|2.30612
21:48:26|2.30612
21:48:26|2.30612
21:48:27|2.30612
21:48:28|2.30612
21:48:29|2.30612
21:48:30|2.30471
21:48:31|2.30471
21:48:32|2.30471
21:48:34|2.30471
21:48:34|2.31454
21:48:35|2.31454
21:48:37|2.31454
21:48:37|2.31454
21:48:38|2.31454
21:48:39|2.31454
21:48:40|2.31454
21:48:41|2.313
21:48:43|2.313
21:48:43|2.313
21:48:44|2.313
21:48:45|2.313
21:48:46|2.313
21:48:47|2.313
21:48:48|2.313
21:48:49|2.313
21:48:50|2.313
21:48:52|2.313
21:48:52|2.30873
21:48:53|2.30873
21:48:54|2.30873
21:48:55|2.30873
21:48:56|2.30873
21:48:58|2.30873
21:48:59|2.30873
21:49:00|2.30873
21:49:01|2.30873
21:49:02|2.30873
21:49:03|2.30873
21:49:04|2.30873
21:49:05|2.31137
21:49:06|2.31137
21:49:08|2.3076
21:49:08|2.3076
21:49:09|2.31113
21:49:10|2.31113
21:49:11|2.31113
21:49:13|2.31113
21:49:14|2.31113
21:49:15|2.31113
21:49:16|2.31113
21:49:17|2.31113
21:49:18|2.3102
21:49:19|2.3102
21:49:20|2.31134
21:49:21|2.31113
21:49:22|2.31113
21:49:23|2.31113
21:49:24|2.31113
21:49:25|2.31113
21:49:27|2.31113
21:49:27|2.31003
21:49:28|2.31003
21:49:29|2.31003
21:49:30|2.31003
21:49:31|2.31003
21:49:32|2.31003
21:49:33|2.31003
21:49:34|2.31258
21:49:35|2.31258
21:49:36|2.31258
21:49:37|2.31258
21:49:38|2.31258
21:49:39|2.31006
21:49:40|2.31006
21:49:41|2.31006
21:49:42|2.31006
21:49:43|2.31006
21:49:44|2.31006
21:49:45|2.31006
21:49:46|2.31006
21:49:47|2.31006
21:49:48|2.31004
21:49:49|2.31004
21:49:50|2.31004
21:49:51|2.30789
21:49:52|2.30789
21:49:53|2.30789
21:49:54|2.30789
21:49:55|2.30789
21:49:56|2.30789
21:49:57|2.30789
21:49:58|2.30789
21:49:59|2.30789
21:50:00|2.30789
21:50:01|2.30789
21:50:02|2.30789
21:50:03|2.30789
21:50:04|2.30789
21:50:05|2.30789
21:50:07|2.30779
21:50:08|2.30779
21:50:10|2.30779
21:50:10|2.30779
21:50:12|2.30779
21:50:12|2.30779
21:50:13|2.30943
21:50:15|2.30943
21:50:15|2.30528
21:50:17|2.30528
21:50:17|2.30528
21:50:18|2.30822
21:50:20|2.30531
21:50:21|2.30531
21:50:21|2.30531
21:50:23|2.30789
21:50:23|2.30789
21:50:25|2.30789
21:50:25|2.30751
21:50:26|2.3049
21:50:27|2.3049
21:50:28|2.30143
21:50:29|2.30143
21:50:30|2.30393
21:50:31|2.30393
21:50:32|2.30393
21:50:33|2.30393
21:50:34|2.30393
21:50:35|2.30371
21:50:36|2.30371
21:50:37|2.30371
21:50:38|2.30371
21:50:39|2.30371
21:50:40|2.30371
21:50:41|2.30371
21:50:42|2.30371
21:50:43|2.30371
21:50:44|2.30371
21:50:45|2.30371
21:50:46|2.30371
21:50:47|2.30164
21:50:48|2.30164
21:50:49|2.30164
21:50:50|2.30164
21:50:51|2.30164
21:50:52|2.30164
21:50:53|2.30164
21:50:54|2.30164
21:50:55|2.30164
21:50:56|2.30164
21:50:58|2.305
21:50:59|2.305
21:51:00|2.305
21:51:01|2.305
21:51:02|2.305
21:51:03|2.305
21:51:04|2.305
21:51:05|2.305
21:51:06|2.30175
21:51:08|2.30175
21:51:10|2.30175
21:51:10|2.30497
21:51:12|2.30497
21:51:13|2.30497
21:51:13|2.30497
21:51:15|2.30165
21:51:16|2.30165
21:51:16|2.30165
21:51:17|2.30165
21:51:19|2.30429
21:51:19|2.30429
21:51:20|2.30429
21:51:22|2.30429
21:51:22|2.30429
21:51:23|2.30429
21:51:24|2.30429
21:51:26|2.30429
21:51:26|2.30429
21:51:27|2.30429
21:51:29|2.30168
21:51:30|2.30168
21:51:31|2.30168
21:51:32|2.30168
21:51:33|2.30168
21:51:34|2.30168
21:51:35|2.30168
21:51:37|2.30168
21:51:37|2.30168
21:51:38|2.30168
21:51:39|2.30168
21:51:41|2.30168
21:51:42|2.30168
21:51:43|2.30399
21:51:43|2.30399
21:51:45|2.30399
21:51:45|2.30399
21:51:46|2.30399
21:51:47|2.30399
21:51:49|2.30399
21:51:49|2.30399
21:51:50|2.30399
21:51:51|2.30399
21:51:52|2.30399
21:51:53|2.30399
21:51:54|2.30399
21:51:55|2.30399
21:51:56|2.30399
21:51:58|2.30399
21:51:58|2.30399
21:51:59|2.30399
21:52:00|2.30167
21:52:01|2.30167
21:52:02|2.30167
21:52:04|2.30167
21:52:05|2.30167
21:52:05|2.30167
21:52:06|2.30167
21:52:07|2.302
21:52:09|2.30393
21:52:10|2.30393
21:52:12|2.30393
21:52:13|2.30088
21:52:13|2.30088
21:52:15|2.30328
21:52:16|2.30328
21:52:16|2.30328
21:52:18|2.30328
21:52:19|2.30328
21:52:20|2.30328
21:52:20|2.30328
21:52:22|2.30104
21:52:23|2.30104
21:52:23|2.30104
21:52:24|2.30104
21:52:25|2.30104
21:52:26|2.30104
21:52:28|2.30104
21:52:28|2.3032
21:52:30|2.3032
21:52:31|2.302
21:52:31|2.302
21:52:33|2.302
21:52:34|2.302
21:52:34|2.302
21:52:35|2.302
21:52:37|2.302
21:52:37|2.302
21:52:38|2.302
21:52:40|2.305
21:52:41|2.305
21:52:42|2.305
21:52:43|2.305
21:52:44|2.305
21:52:45|2.305
21:52:46|2.305
21:52:47|2.305
21:52:48|2.305
21:52:49|2.305
21:52:50|2.305
21:52:51|2.305
21:52:52|2.305
21:52:53|2.305
21:52:54|2.305
21:52:55|2.30499
21:52:56|2.302
21:52:57|2.302
21:52:58|2.30429
21:52:59|2.30477
21:53:00|2.30477
21:53:01|2.30477
21:53:02|2.30477
21:53:03|2.305
21:53:04|2.305
21:53:05|2.305
21:53:06|2.305
21:53:07|2.305
21:53:08|2.305
21:53:09|2.30231
21:53:11|2.30231
21:53:11|2.30231
21:53:13|2.30231
21:53:13|2.305
21:53:14|2.305
21:53:16|2.305
21:53:16|2.305
21:53:17|2.305
21:53:18|2.305
21:53:19|2.30317
21:53:21|2.30317
21:53:21|2.305
21:53:22|2.305
21:53:23|2.305
21:53:25|2.305
21:53:25|2.305
21:53:26|2.305
21:53:28|2.305
21:53:29|2.305
21:53:30|2.305
21:53:31|2.305
21:53:32|2.305
21:53:33|2.305
21:53:34|2.305
21:53:35|2.305
21:53:36|2.305
21:53:37|2.305
21:53:38|2.305
21:53:39|2.305
21:53:40|2.305
21:53:41|2.305
21:53:42|2.30315
21:53:43|2.30315
21:53:44|2.30315
21:53:45|2.30315
21:53:46|2.30315
21:53:47|2.30315
21:53:48|2.30315
21:53:49|2.30315
21:53:50|2.30315
21:53:51|2.30315
21:53:52|2.30315
21:53:53|2.30315
21:53:54|2.30265
21:53:55|2.30265
21:53:56|2.30265
21:53:57|2.30265
21:53:58|2.30265
21:53:59|2.30265
21:54:00|2.30265
21:54:01|2.30265
21:54:02|2.30265
21:54:03|2.30265
21:54:04|2.30265
21:54:05|2.30265
21:54:06|2.3032
21:54:07|2.3032
21:54:08|2.3032
21:54:09|2.3022
21:54:10|2.3022
21:54:12|2.30477
21:54:13|2.30477
21:54:14|2.30477
21:54:16|2.30477
21:54:16|2.30477
21:54:17|2.30477
21:54:18|2.30477
21:54:19|2.30477
21:54:20|2.3027
21:54:21|2.3027
21:54:22|2.3027
21:54:23|2.3027
21:54:24|2.3027
21:54:25|2.3027
21:54:26|2.3027
21:54:27|2.3027
21:54:28|2.305
21:54:29|2.305
21:54:30|2.305
21:54:31|2.305
21:54:32|2.305
21:54:33|2.305
21:54:34|2.305
21:54:35|2.305
21:54:36|2.305
21:54:38|2.305
21:54:39|2.305
21:54:40|2.30271
21:54:40|2.30498
21:54:42|2.30498
21:54:43|2.30498
21:54:44|2.30498
21:54:45|2.30498
21:54:46|2.30498
21:54:47|2.305
21:54:47|2.305
21:54:49|2.305
21:54:50|2.305
21:54:51|2.305
21:54:51|2.305
21:54:53|2.305
21:54:53|2.305
21:54:55|2.305
21:54:56|2.305
21:54:57|2.30865
21:54:57|2.30865
21:54:58|2.3098
21:55:00|2.30477
21:55:00|2.30477
21:55:02|2.3049
21:55:02|2.3049
21:55:04|2.3049
21:55:04|2.3049
21:55:06|2.3049
21:55:06|2.3049
21:55:07|2.30491
21:55:09|2.30266
21:55:10|2.30266
21:55:11|2.30266
21:55:13|2.30266
21:55:13|2.30266
21:55:14|2.30477
21:55:15|2.30477
21:55:16|2.30477
21:55:17|2.30489
21:55:18|2.30489
21:55:19|2.30489
21:55:20|2.30489
21:55:21|2.30489
21:55:22|2.30489
21:55:24|2.30489
21:55:25|2.30489
21:55:26|2.30477
21:55:27|2.30477
21:55:28|2.30477
21:55:29|2.30477
21:55:30|2.30477
21:55:31|2.30477
21:55:32|2.30477
21:55:33|2.30477
21:55:34|2.30477
21:55:35|2.30477
21:55:36|2.30477
21:55:37|2.30477
21:55:38|2.30477
21:55:39|2.30477
21:55:40|2.30477
21:55:42|2.30477
21:55:42|2.30477
21:55:44|2.30477
21:55:44|2.30477
21:55:45|2.30477
21:55:46|2.30477
21:55:47|2.30477
21:55:48|2.30477
21:55:49|2.30281
21:55:50|2.30281
21:55:51|2.30281
21:55:52|2.30281
21:55:53|2.30281
21:55:54|2.30281
21:55:55|2.30281
21:55:56|2.30281
21:55:57|2.30474
21:55:58|2.30489
21:55:59|2.30489
21:56:00|2.30489
21:56:01|2.30489
21:56:02|2.30473
21:56:03|2.30473
21:56:04|2.30473
21:56:05|2.30474
21:56:06|2.30474
21:56:07|2.30474
21:56:08|2.30286
21:56:09|2.30286
21:56:10|2.30285
21:56:12|2.30285
21:56:13|2.30285
21:56:14|2.30486
21:56:15|2.30486
21:56:17|2.30486
21:56:18|2.30486
21:56:19|2.30486
21:56:20|2.30486
21:56:21|2.30486
21:56:21|2.30486
21:56:23|2.30486
21:56:24|2.30486
21:56:25|2.30486
21:56:26|2.30486
21:56:27|2.30486
21:56:28|2.30489
21:56:29|2.30489
21:56:30|2.30489
21:56:30|2.30489
21:56:31|2.30489
21:56:33|2.30489
21:56:34|2.30489
21:56:34|2.30489
21:56:35|2.30489
21:56:36|2.30489
21:56:38|2.30489
21:56:39|2.30489
21:56:39|2.30489
21:56:41|2.30489
21:56:42|2.30489
21:56:43|2.30489
21:56:44|2.30489
21:56:45|2.30489
21:56:46|2.30489
21:56:48|2.30474
21:56:48|2.30489
21:56:50|2.30489
21:56:50|2.30489
21:56:51|2.30489
21:56:52|2.30489
21:56:53|2.30489
21:56:55|2.30489
21:56:55|2.30489
21:56:56|2.30489
21:56:57|2.30489
21:56:58|2.30489
21:56:59|2.30486
21:57:01|2.30486
21:57:01|2.30486
21:57:02|2.30486
21:57:03|2.30486
21:57:04|2.30486
21:57:06|2.30486
21:57:06|2.30486
21:57:08|2.30486
21:57:09|2.30486
21:57:09|2.30486
21:57:10|2.30281
21:57:12|2.30487
21:57:14|2.30489
21:57:14|2.30491
21:57:16|2.30491
21:57:17|2.30491
21:57:18|2.30491
21:57:20|2.30491
21:57:20|2.30491
21:57:22|2.30491
21:57:22|2.30491
21:57:23|2.30489
21:57:24|2.30489
21:57:25|2.30489
21:57:27|2.30489
21:57:27|2.30283
21:57:29|2.30283
21:57:29|2.3049
21:57:31|2.3049
21:57:31|2.3049
21:57:32|2.3049
21:57:34|2.3049
21:57:34|2.3049
21:57:36|2.3049
21:57:36|2.3049
21:57:38|2.3049
21:57:39|2.3049
21:57:39|2.3049
21:57:40|2.3049
21:57:42|2.3049
21:57:42|2.3049
21:57:43|2.3049
21:57:44|2.3049
21:57:45|2.3049
21:57:46|2.3049
21:57:47|2.30491
21:57:48|2.30491
21:57:50|2.30491
21:57:50|2.30491
21:57:52|2.30491
21:57:52|2.30491
21:57:53|2.30491
21:57:55|2.30491
21:57:56|2.30491
21:57:56|2.30491
21:57:57|2.30491
21:57:58|2.30491
21:57:59|2.30491
21:58:00|2.30285
21:58:01|2.30285
21:58:02|2.30285
21:58:04|2.30285
21:58:04|2.30285
21:58:06|2.30285
21:58:06|2.30285
21:58:07|2.30285
21:58:08|2.30491
21:58:09|2.3029
21:58:11|2.30491
21:58:11|2.30491
21:58:13|2.30491
21:58:15|2.30491
21:58:16|2.30491
21:58:17|2.30491
21:58:18|2.30491
21:58:19|2.30491
21:58:20|2.30491
21:58:21|2.30491
21:58:22|2.30491
21:58:23|2.30491
21:58:24|2.30491
21:58:26|2.30491
21:58:27|2.30491
21:58:28|2.30491
21:58:28|2.30491
21:58:29|2.30491
21:58:31|2.30491
21:58:32|2.30491
21:58:32|2.30491
21:58:33|2.30491
21:58:35|2.30491
21:58:35|2.30491
21:58:36|2.30491
21:58:38|2.30491
21:58:38|2.30491
21:58:40|2.30491
21:58:40|2.30491
21:58:41|2.30491
21:58:42|2.30491
21:58:43|2.30491
21:58:45|2.30491
21:58:46|2.30491
21:58:46|2.30491
21:58:47|2.30491
21:58:48|2.30491
21:58:49|2.30491
21:58:50|2.30491
21:58:52|2.30491
21:58:52|2.30294
21:58:53|2.30294
21:58:55|2.30294
21:58:56|2.30294
21:58:56|2.3049
21:58:58|2.3049
21:58:58|2.3049
21:58:59|2.3049
21:59:00|2.3049
21:59:01|2.3049
21:59:02|2.3049
21:59:03|2.3049
21:59:04|2.30491
21:59:05|2.30491
21:59:06|2.30491
21:59:07|2.30491
21:59:09|2.30491
21:59:09|2.30491
21:59:11|2.3049
21:59:11|2.30295
21:59:12|2.30295
21:59:14|2.30295
21:59:15|2.30489
21:59:16|2.30489
21:59:17|2.30489
21:59:18|2.30489
21:59:20|2.30489
21:59:21|2.30489
21:59:22|2.30489
21:59:23|2.30489
21:59:23|2.30489
21:59:25|2.30489
21:59:26|2.30489
21:59:27|2.30298
21:59:27|2.30298
21:59:29|2.30301
21:59:30|2.30301
21:59:31|2.30301
21:59:32|2.30301
21:59:33|2.30301
21:59:33|2.30301
21:59:35|2.30301
21:59:36|2.30301
21:59:37|2.30301
21:59:37|2.30301
21:59:39|2.30301
21:59:40|2.30301
21:59:41|2.30301
21:59:41|2.30301
21:59:43|2.30301
21:59:44|2.30488
21:59:45|2.30488
21:59:46|2.30488
21:59:47|2.30302
21:59:48|2.30302
21:59:49|2.30491
21:59:50|2.30491
21:59:51|2.30491
21:59:52|2.30491
21:59:53|2.30491
21:59:54|2.30304
21:59:55|2.30304
21:59:55|2.30304
21:59:57|2.30301
21:59:58|2.30301
21:59:58|2.30301
21:59:59|2.30301
22:00:00|2.30301
22:00:02|2.30301
22:00:03|2.30486
22:00:03|2.30486
22:00:05|2.30486
22:00:06|2.30486
22:00:07|2.30486
22:00:08|2.30486
22:00:09|2.30486
22:00:10|2.30486
22:00:11|2.30486
22:00:13|2.30281
22:00:14|2.30281
22:00:15|2.30281
22:00:16|2.30281
22:00:17|2.30281
22:00:19|2.30281
22:00:20|2.30281
22:00:21|2.30281
22:00:22|2.30281
22:00:23|2.30281
22:00:25|2.30281
22:00:25|2.30281
22:00:27|2.30281
22:00:27|2.30281
22:00:28|2.30281
22:00:29|2.30281
22:00:30|2.30281
22:00:31|2.30281
22:00:32|2.30281
22:00:33|2.30281
22:00:34|2.30281
22:00:35|2.30281
22:00:36|2.30281
22:00:37|2.30281
22:00:38|2.30281
22:00:39|2.30281
22:00:40|2.30281
22:00:41|2.30281
22:00:42|2.30281
22:00:43|2.30281
22:00:44|2.30281
22:00:45|2.30282
22:00:46|2.30282
22:00:47|2.30282
22:00:48|2.30282
22:00:49|2.30282
22:00:50|2.30282
22:00:51|2.30282
22:00:52|2.30282
22:00:53|2.30483
22:00:54|2.30483
22:00:55|2.30483
22:00:56|2.30483
22:00:57|2.30483
22:00:58|2.30491
22:00:59|2.30491
22:01:00|2.30491
22:01:02|2.30491
22:01:03|2.30491
22:01:03|2.30491
22:01:05|2.30286
22:01:06|2.30286
22:01:07|2.30286
22:01:08|2.30286
22:01:09|2.30286
22:01:10|2.30286
22:01:11|2.30286
22:01:12|2.30286
22:01:13|2.30282
22:01:14|2.30282
22:01:15|2.30282
22:01:17|2.30282
22:01:18|2.30282
22:01:19|2.30268
22:01:21|2.30282
22:01:22|2.30282
22:01:22|2.30282
22:01:24|2.30282
22:01:25|2.30282
22:01:26|2.30282
22:01:28|2.30282
22:01:28|2.30282
22:01:29|2.30282
22:01:31|2.30282
22:01:31|2.30282
22:01:33|2.30281
22:01:33|2.30281
22:01:34|2.30483
22:01:36|2.30483
22:01:36|2.30483
22:01:37|2.30483
22:01:38|2.30483
22:01:40|2.30483
22:01:42|2.30483
22:01:42|2.30284
22:01:43|2.3027
22:01:44|2.3027
22:01:45|2.3027
22:01:46|2.3027
22:01:47|2.3027
22:01:48|2.3027
22:01:49|2.3027
22:01:50|2.3027
22:01:51|2.3027
22:01:52|2.3027
22:01:53|2.3027
22:01:54|2.30272
22:01:55|2.30272
22:01:56|2.3028
22:01:57|2.3028
22:01:58|2.3028
22:01:59|2.3028
22:02:00|2.3028
22:02:01|2.3028
22:02:02|2.3028
22:02:03|2.3028
22:02:04|2.3028
22:02:05|2.3028
22:02:06|2.3028
22:02:07|2.3028
22:02:08|2.3027
22:02:09|2.3027
22:02:10|2.30272
22:02:11|2.30272
22:02:12|2.30272
22:02:13|2.30272
22:02:15|2.30272
22:02:17|2.30272
22:02:18|2.30272
22:02:19|2.30272
22:02:20|2.30272
22:02:22|2.30272
22:02:22|2.30272
22:02:24|2.30274
22:02:24|2.30274
22:02:25|2.30274
22:02:26|2.30274
22:02:28|2.30274
22:02:29|2.3025
22:02:29|2.3025
22:02:30|2.3026
22:02:31|2.3026
22:02:32|2.30251
22:02:33|2.30251
22:02:34|2.30251
22:02:35|2.30251
22:02:36|2.30251
22:02:38|2.30251
22:02:38|2.30251
22:02:39|2.30251
22:02:41|2.30251
22:02:41|2.30251
22:02:42|2.30251
22:02:43|2.30251
22:02:44|2.30251
22:02:45|2.30251
22:02:46|2.30251
22:02:47|2.30256
22:02:48|2.30256
22:02:49|2.30256
22:02:50|2.30262
22:02:51|2.30262
22:02:52|2.30262
22:02:53|2.30262
22:02:54|2.30262
22:02:55|2.30417
22:02:56|2.30284
22:02:57|2.30284
22:02:58|2.30284
22:02:59|2.30284
22:03:01|2.30284
22:03:02|2.30284
22:03:03|2.30284
22:03:04|2.30284
22:03:05|2.30284
22:03:07|2.30284
22:03:07|2.30284
22:03:08|2.30284
22:03:09|2.30284
22:03:10|2.30284
22:03:11|2.30359
22:03:12|2.30359
22:03:13|2.30359
22:03:15|2.30359
22:03:17|2.30268
22:03:18|2.30272
22:03:19|2.30272
22:03:20|2.30284
22:03:22|2.30284
22:03:23|2.30284
22:03:25|2.30284
22:03:25|2.30284
22:03:26|2.30284
22:03:27|2.30284
22:03:28|2.30284
22:03:29|2.30284
22:03:30|2.30417
22:03:32|2.30417
22:03:33|2.30417
22:03:34|2.30417
22:03:34|2.30417
22:03:36|2.30417
22:03:37|2.30417
22:03:38|2.30417
22:03:39|2.30417
22:03:40|2.30417
22:03:41|2.30417
22:03:41|2.30417
22:03:43|2.30417
22:03:44|2.30417
22:03:44|2.30417
22:03:46|2.30417
22:03:47|2.30417
22:03:48|2.30417
22:03:49|2.30417
22:03:50|2.30417
22:03:51|2.30417
22:03:52|2.30417
22:03:53|2.30417
22:03:54|2.30417
22:03:55|2.30417
22:03:56|2.30417
22:03:57|2.30417
22:03:58|2.30417
22:03:59|2.30417
22:04:00|2.30417
22:04:01|2.30417
22:04:02|2.30417
22:04:03|2.30417
22:04:04|2.30417
22:04:05|2.30417
22:04:06|2.30417
22:04:07|2.30417
22:04:08|2.304
22:04:09|2.304
22:04:10|2.304
22:04:11|2.304
22:04:12|2.30272
22:04:13|2.30272
22:04:14|2.30272
22:04:16|2.30272
22:04:17|2.30284
22:04:19|2.30415
22:04:19|2.30415
22:04:21|2.30415
22:04:22|2.30415
22:04:24|2.30415
22:04:25|2.30416
22:04:26|2.30416
22:04:27|2.30416
22:04:27|2.30416
22:04:29|2.30416
22:04:30|2.30416
22:04:30|2.30416
22:04:31|2.30416
22:04:32|2.30416
22:04:33|2.30416
22:04:34|2.30416
22:04:35|2.30416
22:04:37|2.30416
22:04:37|2.30416
22:04:39|2.30416
22:04:39|2.30416
22:04:41|2.30416
22:04:42|2.30416
22:04:43|2.30416
22:04:44|2.30416
22:04:45|2.30416
22:04:46|2.30416
22:04:47|2.30416
22:04:48|2.30417
22:04:49|2.30417
22:04:50|2.30417
22:04:51|2.30417
22:04:52|2.30417
22:04:53|2.30417
22:04:54|2.30416
22:04:55|2.30416
22:04:57|2.30416
22:04:57|2.30416
22:04:59|2.30416
22:04:59|2.30416
22:05:01|2.30416
22:05:01|2.30416
22:05:03|2.30416
22:05:03|2.30416
22:05:04|2.30416
22:05:05|2.30416
22:05:07|2.30416
22:05:07|2.30416
22:05:08|2.30416
22:05:09|2.3041
22:05:10|2.3041
22:05:11|2.3041
22:05:12|2.3041
22:05:13|2.3041
22:05:14|2.3041
22:05:15|2.3041
22:05:17|2.30272
22:05:19|2.30272
22:05:20|2.30272
22:05:21|2.30272
22:05:22|2.30272
22:05:23|2.30273
22:05:24|2.30273
22:05:26|2.30273
22:05:26|2.30273
22:05:27|2.30273
22:05:29|2.30273
22:05:30|2.30273
22:05:30|2.30273
22:05:32|2.30273
22:05:32|2.30273
22:05:33|2.30273
22:05:35|2.30273
22:05:36|2.30273
22:05:36|2.30273
22:05:38|2.30273
22:05:39|2.3025
22:05:39|2.3025
22:05:41|2.3025
22:05:42|2.30409
22:05:42|2.30409
22:05:43|2.30409
22:05:44|2.30409
22:05:45|2.30409
22:05:46|2.30409
22:05:47|2.30409
22:05:48|2.30409
22:05:49|2.30409
22:05:50|2.30409
22:05:51|2.30409
22:05:52|2.30409
22:05:54|2.30409
22:05:54|2.30409
22:05:55|2.3041
22:05:56|2.3041
22:05:57|2.3041
22:05:59|2.3041
22:05:59|2.3041
22:06:00|2.3041
22:06:01|2.3041
22:06:02|2.3041
22:06:03|2.3041
22:06:04|2.3041
22:06:05|2.3041
22:06:06|2.30491
22:06:07|2.30491
22:06:08|2.30409
22:06:09|2.30409
22:06:10|2.30265
22:06:11|2.30265
22:06:12|2.30265
22:06:13|2.30265
22:06:14|2.30265
22:06:16|2.30265
22:06:17|2.3025
22:06:19|2.3025
22:06:20|2.3025
22:06:21|2.3025
22:06:23|2.3025
22:06:24|2.3025
22:06:24|2.30467
22:06:25|2.30467
22:06:26|2.30467
22:06:28|2.30467
22:06:28|2.30467
22:06:29|2.30467
22:06:30|2.3025
22:06:31|2.3025
22:06:32|2.3025
22:06:33|2.302
22:06:34|2.302
22:06:35|2.302
22:06:36|2.302
22:06:37|2.302
22:06:38|2.302
22:06:39|2.302
22:06:40|2.302
22:06:41|2.302
22:06:42|2.302
22:06:44|2.302
22:06:44|2.302
22:06:45|2.302
22:06:46|2.302
22:06:47|2.302
22:06:48|2.302
22:06:49|2.302
22:06:50|2.302
22:06:51|2.302
22:06:52|2.302
22:06:53|2.302
22:06:54|2.302
22:06:55|2.302
22:06:56|2.302
22:06:57|2.302
22:06:58|2.302
22:06:59|2.302
22:07:00|2.302
22:07:01|2.302
22:07:03|2.302
22:07:04|2.30394
22:07:05|2.30394
22:07:06|2.30394
22:07:07|2.30394
22:07:08|2.30394
22:07:09|2.30394
22:07:10|2.302
22:07:11|2.302
22:07:12|2.302
22:07:13|2.302
22:07:14|2.302
22:07:15|2.302
22:07:16|2.3038
22:07:17|2.302
22:07:19|2.302
22:07:20|2.302
22:07:21|2.302
22:07:22|2.302
22:07:23|2.302
22:07:24|2.30378
22:07:26|2.30378
22:07:27|2.30378
22:07:27|2.30378
22:07:29|2.30378
22:07:30|2.30378
22:07:31|2.30378
22:07:32|2.30378
22:07:33|2.30378
22:07:34|2.30378
22:07:35|2.30378
22:07:36|2.30378
22:07:37|2.30378
22:07:37|2.30378
22:07:39|2.30409
22:07:40|2.30409
22:07:40|2.30409
22:07:41|2.30491
22:07:43|2.30491
22:07:44|2.30491
22:07:45|2.30491
22:07:45|2.30491
22:07:47|2.30491
22:07:48|2.30491
22:07:49|2.30491
22:07:50|2.30491
22:07:51|2.30491
22:07:52|2.30491
22:07:53|2.30491
22:07:54|2.30491
22:07:55|2.30491
22:07:56|2.30491
22:07:57|2.30491
22:07:58|2.30491
22:07:59|2.30491
22:08:00|2.30491
22:08:01|2.30491
22:08:02|2.30381
22:08:03|2.30381
22:08:04|2.30381
22:08:05|2.30381
22:08:06|2.30381
22:08:07|2.30379
22:08:08|2.30378
22:08:09|2.30378
22:08:10|2.30378
22:08:11|2.30378
22:08:12|2.30378
22:08:13|2.30378
22:08:14|2.30491
22:08:15|2.30491
22:08:16|2.30491
22:08:18|2.30378
22:08:19|2.30378
22:08:20|2.30491
22:08:22|2.30491
22:08:23|2.30491
22:08:24|2.30491
22:08:25|2.30491
22:08:26|2.30491
22:08:27|2.30491
22:08:28|2.30491
22:08:29|2.30491
22:08:30|2.30491
22:08:31|2.30491
22:08:32|2.30491
22:08:33|2.30491
22:08:34|2.30491
22:08:35|2.30491
22:08:36|2.30491
22:08:37|2.30491
22:08:38|2.30491
22:08:39|2.30491
22:08:40|2.30491
22:08:42|2.30491
22:08:42|2.30491
22:08:44|2.30491
22:08:44|2.30491
22:08:46|2.30491
22:08:47|2.30491
22:08:48|2.30491
22:08:49|2.30491
22:08:50|2.30491
22:08:51|2.30491
22:08:52|2.30491
22:08:53|2.30491
22:08:54|2.30491
22:08:55|2.30491
22:08:56|2.30491
22:08:57|2.30491
22:08:58|2.30491
22:08:59|2.30491
22:09:00|2.30491
22:09:01|2.30378
22:09:02|2.30378
22:09:03|2.30378
22:09:04|2.30378
22:09:05|2.30378
22:09:06|2.30378
22:09:07|2.30378
22:09:08|2.30378
22:09:09|2.30378
22:09:10|2.30378
22:09:11|2.30378
22:09:12|2.30378
22:09:13|2.30378
22:09:14|2.30378
22:09:15|2.30378
22:09:16|2.30378
22:09:17|2.30378
22:09:18|2.30378
22:09:19|2.30378
22:09:20|2.30378
22:09:22|2.30378
22:09:22|2.30378
22:09:24|2.30378
22:09:25|2.30491
22:09:26|2.30491
22:09:27|2.30491
22:09:28|2.30491
22:09:29|2.30379
22:09:30|2.30379
22:09:31|2.30379
22:09:32|2.30491
22:09:32|2.30491
22:09:35|2.30491
22:09:35|2.30491
22:09:36|2.30491
22:09:37|2.30491
22:09:38|2.30491
22:09:39|2.30491
22:09:40|2.30491
22:09:41|2.30491
22:09:42|2.30491
22:09:43|2.30491
22:09:44|2.30491
22:09:45|2.30491
22:09:46|2.30491
22:09:47|2.30491
22:09:48|2.30491
22:09:49|2.30491
22:09:51|2.30491
22:09:51|2.30491
22:09:52|2.30491
22:09:53|2.30491
22:09:54|2.30491
22:09:55|2.30491
22:09:57|2.30378
22:09:58|2.30378
22:09:59|2.30491
22:10:00|2.30491
22:10:01|2.30379
22:10:02|2.30379
22:10:03|2.30491
22:10:03|2.30491
22:10:04|2.30491
22:10:06|2.30491
22:10:07|2.30491
22:10:09|2.30491
22:10:09|2.30491
22:10:10|2.30491
22:10:11|2.30491
22:10:12|2.30491
22:10:13|2.30491
22:10:14|2.30491
22:10:15|2.30379
22:10:16|2.3049
22:10:18|2.30378
22:10:19|2.30378
22:10:21|2.30491
22:10:22|2.30491
22:10:24|2.30491
22:10:25|2.30491
22:10:26|2.30491
22:10:27|2.30378
22:10:28|2.30378
22:10:29|2.30378
22:10:30|2.30378
22:10:31|2.30378
22:10:31|2.30378
22:10:33|2.30491
22:10:34|2.30491
22:10:35|2.30491
22:10:36|2.30378
22:10:37|2.30378
22:10:38|2.30378
22:10:39|2.30378
22:10:40|2.30378
22:10:40|2.30378
22:10:42|2.30378
22:10:42|2.30378
22:10:43|2.30378
22:10:44|2.30378
22:10:46|2.30378
22:10:46|2.30378
22:10:48|2.30378
22:10:49|2.30378
22:10:50|2.30378
22:10:51|2.30231
22:10:52|2.30231
22:10:53|2.30231
22:10:55|2.30231
22:10:55|2.30231
22:10:56|2.30231
22:10:57|2.30231
22:10:58|2.30231
22:10:59|2.30376
22:11:01|2.30378
22:11:01|2.30378
22:11:02|2.30378
22:11:03|2.30378
22:11:04|2.30378
22:11:05|2.30378
22:11:06|2.30378
22:11:07|2.30378
22:11:08|2.30378
22:11:09|2.30378
22:11:10|2.30378
22:11:11|2.30378
22:11:12|2.30378
22:11:13|2.30378
22:11:14|2.30378
22:11:15|2.302
22:11:16|2.302
22:11:17|2.302
22:11:18|2.302
22:11:19|2.30206
22:11:21|2.30206
22:11:23|2.3046
22:11:23|2.3046
22:11:25|2.3046
22:11:26|2.3046
22:11:27|2.30208
22:11:28|2.30208
22:11:29|2.30208
22:11:30|2.30208
22:11:31|2.30208
22:11:32|2.30208
22:11:33|2.3
22:11:34|2.30345
22:11:35|2.30335
22:11:36|2.30335
22:11:37|2.30335
22:11:38|2.30335
22:11:39|2.30335
22:11:40|2.30335
22:11:41|2.30335
22:11:42|2.30335
22:11:43|2.30335
22:11:44|2.30335
22:11:45|2.30335
22:11:46|2.30335
22:11:47|2.30335
22:11:48|2.30335
22:11:49|2.30335
22:11:50|2.30207
22:11:51|2.30207
22:11:52|2.30208
22:11:53|2.30344
22:11:54|2.30344
22:11:55|2.30111
22:11:56|2.30111
22:11:57|2.30111
22:11:58|2.30119
22:11:59|2.30119
22:12:00|2.30119
22:12:01|2.30119
22:12:02|2.30119
22:12:03|2.30119
22:12:04|2.30119
22:12:05|2.30119
22:12:06|2.30119
22:12:07|2.30119
22:12:08|2.30119
22:12:09|2.30119
22:12:10|2.30119
22:12:11|2.30119
22:12:12|2.30119
22:12:13|2.30119
22:12:14|2.30119
22:12:15|2.30119
22:12:16|2.30119
22:12:17|2.30119
22:12:18|2.30119
22:12:19|2.30119
22:12:20|2.30137
22:12:21|2.30405
22:12:23|2.30405
22:12:24|2.30401
22:12:25|2.30119
22:12:26|2.30119
22:12:27|2.30119
22:12:29|2.30119
22:12:29|2.30119
22:12:31|2.30119
22:12:32|2.30119
22:12:33|2.30119
22:12:34|2.30119
22:12:35|2.30119
22:12:36|2.30119
22:12:37|2.30119
22:12:38|2.30119
22:12:39|2.30119
22:12:40|2.30119
22:12:41|2.30124
22:12:42|2.30124
22:12:43|2.30124
22:12:44|2.30124
22:12:45|2.30124
22:12:47|2.3012
22:12:47|2.3012
22:12:48|2.3012
22:12:49|2.3012
22:12:50|2.3012
22:12:51|2.3012
22:12:52|2.3012
22:12:53|2.3012
22:12:54|2.3012
22:12:55|2.3012
22:12:56|2.3012
22:12:58|2.3012
22:12:58|2.3012
22:12:59|2.30337
22:13:00|2.30337
22:13:01|2.30337
22:13:02|2.30337
22:13:04|2.30337
22:13:04|2.30337
22:13:06|2.30337
22:13:06|2.30337
22:13:07|2.3012
22:13:09|2.3012
22:13:09|2.3012
22:13:10|2.3012
22:13:11|2.30304
22:13:13|2.30304
22:13:13|2.30304
22:13:14|2.30304
22:13:15|2.30304
22:13:16|2.30304
22:13:17|2.30304
22:13:18|2.30304
22:13:19|2.30304
22:13:20|2.30054
22:13:22|2.30061
22:13:23|2.3012
22:13:25|2.3012
22:13:26|2.3012
22:13:26|2.3012
22:13:28|2.3012
22:13:29|2.3012
22:13:30|2.3012
22:13:31|2.3012
22:13:32|2.3012
22:13:33|2.3012
22:13:34|2.3012
22:13:35|2.3012
22:13:36|2.3012
22:13:37|2.3012
22:13:38|2.3012
22:13:39|2.3012
22:13:40|2.3012
22:13:41|2.3012
22:13:42|2.3012
22:13:43|2.3012
22:13:44|2.3012
22:13:45|2.3012
22:13:46|2.30021
22:13:47|2.30021
22:13:48|2.30021
22:13:49|2.30021
22:13:50|2.30021
22:13:51|2.30021
22:13:52|2.30021
22:13:53|2.30021
22:13:54|2.30021
22:13:55|2.30021
22:13:56|2.30021
22:13:57|2.30021
22:13:58|2.30119
22:13:59|2.30119
22:14:00|2.30119
22:14:02|2.30119
22:14:03|2.30119
22:14:04|2.30119
22:14:04|2.30119
22:14:06|2.30119
22:14:06|2.30119
22:14:07|2.30119
22:14:08|2.30119
22:14:09|2.30119
22:14:10|2.30119
22:14:11|2.30119
22:14:12|2.30021
22:14:13|2.30021
22:14:14|2.30021
22:14:16|2.30021
22:14:16|2.30021
22:14:17|2.30021
22:14:19|2.30021
22:14:20|2.30021
22:14:21|2.3
22:14:22|2.3
22:14:24|2.3
22:14:25|2.3
22:14:26|2.3
22:14:26|2.3
22:14:28|2.3
22:14:29|2.3
22:14:30|2.3
22:14:31|2.3
22:14:32|2.3
22:14:32|2.3
22:14:34|2.30234
22:14:35|2.30234
22:14:36|2.30234
22:14:37|2.30234
22:14:38|2.30234
22:14:39|2.30234
22:14:40|2.30234
22:14:41|2.30234
22:14:42|2.30234
22:14:44|2.30234
22:14:44|2.30234
22:14:46|2.30032
22:14:47|2.30032
22:14:48|2.30032
22:14:49|2.30032
22:14:50|2.30032
22:14:51|2.30032
22:14:52|2.30032
22:14:53|2.30022
22:14:54|2.30022
22:14:55|2.30022
22:14:56|2.30022
22:14:58|2.30022
22:14:58|2.30022
22:15:00|2.3005
22:15:01|2.3005
22:15:01|2.3005
22:15:03|2.3005
22:15:04|2.3005
22:15:04|2.3005
22:15:06|2.3005
22:15:06|2.3005
22:15:08|2.3005
22:15:09|2.3005
22:15:10|2.30052
22:15:11|2.30052
22:15:11|2.30051
22:15:12|2.30051
22:15:14|2.30051
22:15:14|2.30051
22:15:16|2.30051
22:15:17|2.30051
22:15:17|2.30051
22:15:19|2.30051
22:15:19|2.30051
22:15:20|2.30051
22:15:22|2.3005
22:15:22|2.3005
22:15:23|2.3005
22:15:26|2.3005
22:15:26|2.3005
22:15:27|2.30246
22:15:28|2.30246
22:15:29|2.30246
22:15:30|2.30246
22:15:31|2.30246
22:15:32|2.30246
22:15:33|2.30246
22:15:35|2.30246
22:15:41|2.30246
22:15:42|2.30246
22:15:42|2.30246
22:15:43|2.30246
22:15:44|2.30246
22:15:45|2.30285
22:15:47|2.30285
22:15:47|2.30285
22:15:48|2.3024
22:15:49|2.3024
22:15:50|2.3024
22:15:51|2.3024
22:15:52|2.3024
22:15:53|2.3024
22:15:54|2.3024
22:15:56|2.3024
22:15:56|2.3024
22:15:57|2.3024
22:15:59|2.3024
22:15:59|2.3024
22:16:00|2.3024
22:16:01|2.3024
22:16:03|2.3024
22:16:03|2.3024
22:16:05|2.3024
22:16:06|2.3024
22:16:06|2.3024
22:16:08|2.3024
22:16:08|2.3024
22:16:09|2.3024
22:16:11|2.3024
22:16:11|2.3024
22:16:12|2.3024
22:16:13|2.3024
22:16:14|2.3024
22:16:15|2.3024
22:16:16|2.3024
22:16:18|2.3024
22:16:19|2.3024
22:16:20|2.3024
22:16:20|2.3024
22:16:21|2.301
22:16:22|2.3024
22:16:23|2.3024
22:16:25|2.3024
22:16:26|2.3024
22:16:28|2.3024
22:16:29|2.3024
22:16:30|2.30286
22:16:31|2.30286
22:16:33|2.30286
22:16:33|2.30286
22:16:35|2.30286
22:16:35|2.30286
22:16:36|2.30286
22:16:37|2.30286
22:16:39|2.30286
22:16:39|2.30286
22:16:41|2.3024
22:16:42|2.3024
22:16:43|2.3024
22:16:44|2.3024
22:16:45|2.3024
22:16:46|2.3024
22:16:47|2.3024
22:16:48|2.3024
22:16:49|2.30286
22:16:50|2.30286
22:16:51|2.30286
22:16:52|2.30286
22:16:53|2.3028
22:16:54|2.3028
22:16:55|2.3028
22:16:56|2.3028
22:16:57|2.3028
22:16:58|2.3028
22:16:59|2.3028
22:17:01|2.3028
22:17:01|2.3028
22:17:02|2.3028
22:17:03|2.3028
22:17:04|2.3028
22:17:05|2.3028
22:17:06|2.30241
22:17:07|2.30241
22:17:08|2.30241
22:17:10|2.30241
22:17:10|2.30241
22:17:11|2.30241
22:17:12|2.30241
22:17:13|2.30241
22:17:14|2.30241
22:17:16|2.30241
22:17:17|2.30241
22:17:17|2.30241
22:17:18|2.30241
22:17:19|2.30241
22:17:21|2.30241
22:17:21|2.30243
22:17:22|2.30243
22:17:23|2.30243
22:17:24|2.30243
22:17:26|2.303
22:17:27|2.303
22:17:28|2.303
22:17:29|2.303
22:17:30|2.303
22:17:31|2.303
22:17:32|2.303
22:17:33|2.303
22:17:34|2.303
22:17:35|2.303
22:17:36|2.303
22:17:37|2.303
22:17:39|2.303
22:17:39|2.303
22:17:41|2.303
22:17:42|2.303
22:17:43|2.303
22:17:44|2.303
22:17:45|2.30305
22:17:46|2.3047
22:17:47|2.3047
22:17:48|2.30307
22:17:49|2.30307
22:17:50|2.30307
22:17:51|2.30307
22:17:52|2.30307
22:17:53|2.30307
22:17:54|2.30307
22:17:55|2.30307
22:17:56|2.30307
22:17:57|2.30307
22:17:58|2.30307
22:17:59|2.30307
22:18:00|2.30307
22:18:01|2.30307
22:18:02|2.30307
22:18:03|2.30307
22:18:04|2.30307
22:18:05|2.30307
22:18:06|2.30307
22:18:07|2.30307
22:18:08|2.30307
22:18:09|2.30307
22:18:10|2.30307
22:18:11|2.30307
22:18:12|2.30307
22:18:13|2.30307
22:18:14|2.30307
22:18:15|2.30307
22:18:16|2.30307
22:18:17|2.303
22:18:18|2.303
22:18:19|2.303
22:18:20|2.303
22:18:21|2.303
22:18:22|2.30308
22:18:23|2.30308
22:18:24|2.30308
22:18:25|2.30308
22:18:26|2.30308
22:18:28|2.30308
22:18:29|2.30308
22:18:30|2.30308
22:18:31|2.30308
22:18:32|2.30308
22:18:33|2.30308
22:18:34|2.30308
22:18:35|2.30308
22:18:36|2.30308
22:18:37|2.30308
22:18:38|2.30308
22:18:39|2.30308
22:18:40|2.30241
22:18:41|2.30241
22:18:42|2.30307
22:18:43|2.30307
22:18:44|2.30307
22:18:45|2.30307
22:18:46|2.30307
22:18:47|2.30307
22:18:49|2.30307
22:18:50|2.30307
22:18:51|2.30307
22:18:52|2.30307
22:18:53|2.30307
22:18:54|2.30307
22:18:55|2.30107
22:18:56|2.30107
22:18:57|2.30107
22:18:58|2.30107
22:18:59|2.30107
22:19:00|2.30107
22:19:01|2.30107
22:19:02|2.3006
22:19:03|2.3006
22:19:04|2.3006
22:19:05|2.3006
22:19:06|2.3006
22:19:07|2.3006
22:19:08|2.3006
22:19:09|2.3006
22:19:10|2.3006
22:19:11|2.3006
22:19:12|2.3006
22:19:13|2.3006
22:19:14|2.3006
22:19:15|2.3006
22:19:16|2.3006
22:19:17|2.3006
22:19:18|2.3006
22:19:19|2.3006
22:19:20|2.3006
22:19:21|2.3006
22:19:22|2.3006
22:19:23|2.30107
22:19:24|2.30107
22:19:25|2.30107
22:19:26|2.30107
22:19:27|2.30107
22:19:29|2.30107
22:19:30|2.30107
22:19:31|2.30107
22:19:33|2.30107
22:19:34|2.30107
22:19:35|2.30107
22:19:36|2.30107
22:19:37|2.30107
22:19:38|2.30107
22:19:39|2.30107
22:19:40|2.30107
22:19:41|2.30107
22:19:42|2.30107
22:19:43|2.30107
22:19:44|2.30107
22:19:45|2.30107
22:19:46|2.30107
22:19:47|2.30107
22:19:48|2.30107
22:19:49|2.30107
22:19:49|2.30107
22:19:50|2.30107
22:19:52|2.30107
22:19:52|2.30107
22:19:54|2.30107
22:19:55|2.30107
22:19:55|2.30107
22:19:57|2.30107
22:19:57|2.30107
22:19:59|2.30107
22:20:00|2.30107
22:20:00|2.30107
22:20:02|2.30107
22:20:02|2.30107
22:20:04|2.30107
22:20:04|2.30107
22:20:06|2.30107
22:20:07|2.30426
22:20:08|2.30426
22:20:09|2.30426
22:20:10|2.3049
22:20:10|2.3049
22:20:11|2.3049
22:20:13|2.3049
22:20:14|2.3049
22:20:14|2.3049
22:20:15|2.3049
22:20:17|2.3049
22:20:17|2.3049
22:20:19|2.30483
22:20:20|2.30483
22:20:21|2.30483
22:20:22|2.30483
22:20:23|2.30483
22:20:24|2.30242
22:20:25|2.30242
22:20:26|2.30242
22:20:27|2.30242
22:20:28|2.30242
22:20:30|2.30474
22:20:30|2.30474
22:20:31|2.30474
22:20:32|2.30474
22:20:33|2.30474
22:20:34|2.30474
22:20:35|2.30474
22:20:37|2.30474
22:20:37|2.30474
22:20:39|2.30474
22:20:39|2.30474
22:20:41|2.30474
22:20:42|2.30474
22:20:43|2.30474
22:20:44|2.30474
22:20:45|2.30474
22:20:46|2.30474
22:20:47|2.30474
22:20:48|2.30474
22:20:49|2.30474
22:20:50|2.30474
22:20:51|2.30474
22:20:52|2.30474
22:20:54|2.30474
22:20:54|2.305
22:20:55|2.30643
22:20:56|2.30382
22:20:58|2.30382
22:20:58|2.30382
22:20:59|2.30382
22:21:00|2.30382
22:21:01|2.30382
22:21:02|2.30382
22:21:03|2.30699
22:21:04|2.30376
22:21:05|2.30376
22:21:06|2.30376
22:21:07|2.30376
22:21:08|2.30376
22:21:10|2.3076
22:21:10|2.3076
22:21:11|2.3076
22:21:12|2.3076
22:21:13|2.3076
22:21:14|2.3076
22:21:15|2.30643
22:21:16|2.30643
22:21:18|2.30643
22:21:18|2.30643
22:21:20|2.30643
22:21:21|2.30643
22:21:22|2.30643
22:21:23|2.30643
22:21:24|2.30643
22:21:24|2.30381
22:21:26|2.30381
22:21:26|2.3068
22:21:28|2.3068
22:21:29|2.3068
22:21:30|2.3068
22:21:31|2.3068
22:21:32|2.3068
22:21:34|2.30682
22:21:35|2.30682
22:21:36|2.30682
22:21:37|2.30682
22:21:38|2.30682
22:21:39|2.30682
22:21:40|2.30682
22:21:41|2.30682
22:21:42|2.30682
22:21:43|2.30682
22:21:44|2.30682
22:21:45|2.30682
22:21:46|2.30682
22:21:47|2.30682
22:21:48|2.30682
22:21:49|2.30682
22:21:50|2.30682
22:21:51|2.30682
22:21:52|2.30682
22:21:53|2.30682
22:21:54|2.305
22:21:55|2.305
22:21:56|2.305
22:21:57|2.305
22:21:58|2.305
22:21:59|2.305
22:22:00|2.305
22:22:01|2.305
22:22:02|2.305
22:22:03|2.305
22:22:04|2.305
22:22:05|2.305
22:22:06|2.305
22:22:07|2.305
22:22:08|2.305
22:22:09|2.305
22:22:10|2.305
22:22:11|2.305
22:22:12|2.30514
22:22:13|2.30514
22:22:14|2.30514
22:22:15|2.30514
22:22:16|2.30514
22:22:17|2.30514
22:22:18|2.30514
22:22:19|2.30514
22:22:20|2.30514
22:22:21|2.30514
22:22:22|2.30514
22:22:23|2.30514
22:22:24|2.30514
22:22:25|2.305
22:22:26|2.30661
22:22:27|2.30661
22:22:28|2.30661
22:22:29|2.30661
22:22:31|2.30661
22:22:33|2.30661
22:22:33|2.3041
22:22:35|2.3041
22:22:36|2.3041
22:22:38|2.3041
22:22:39|2.3041
22:22:39|2.3041
22:22:41|2.3041
22:22:42|2.3041
22:22:43|2.3041
22:22:44|2.3041
22:22:45|2.30409
22:22:46|2.30409
22:22:47|2.30409
22:22:48|2.30409
22:22:49|2.30409
22:22:50|2.30409
22:22:51|2.30409
22:22:52|2.30409
22:22:53|2.30409
22:22:54|2.30409
22:22:55|2.30409
22:22:56|2.30409
22:22:57|2.30409
22:22:58|2.30409
22:22:59|2.30409
22:23:00|2.30409
22:23:01|2.30409
22:23:02|2.30409
22:23:03|2.30409
22:23:04|2.30409
22:23:05|2.30409
22:23:06|2.30409
22:23:07|2.30409
22:23:09|2.30409
22:23:09|2.30409
22:23:10|2.30409
22:23:11|2.30409
22:23:12|2.30409
22:23:13|2.30409
22:23:14|2.30409
22:23:15|2.30409
22:23:16|2.30409
22:23:17|2.30409
22:23:19|2.304
22:23:19|2.304
22:23:20|2.304
22:23:21|2.304
22:23:22|2.304
22:23:23|2.304
22:23:24|2.304
22:23:25|2.304
22:23:26|2.304
22:23:27|2.304
22:23:28|2.304
22:23:29|2.304
22:23:31|2.304
22:23:32|2.304
22:23:33|2.304
22:23:34|2.304
22:23:36|2.30407
22:23:36|2.30407
22:23:38|2.30407
22:23:38|2.30407
22:23:40|2.30407
22:23:42|2.30407
22:23:42|2.30407
22:23:43|2.30407
22:23:44|2.30407
22:23:46|2.30407
22:23:46|2.30407
22:23:48|2.30407
22:23:49|2.30407
22:23:51|2.304
22:23:51|2.304
22:23:52|2.304
22:23:53|2.304
22:23:55|2.304
22:23:57|2.304
22:23:57|2.304
22:23:58|2.304
22:23:59|2.304
22:24:00|2.304
22:24:01|2.304
22:24:02|2.304
22:24:03|2.304
22:24:04|2.304
22:24:05|2.304
22:24:06|2.304
22:24:07|2.304
22:24:09|2.304
22:24:09|2.304
22:24:10|2.30408
22:24:11|2.30408
22:24:13|2.30408
22:24:13|2.30408
22:24:15|2.30408
22:24:15|2.30408
22:24:17|2.30408
22:24:18|2.30408
22:24:19|2.30408
22:24:20|2.30408
22:24:21|2.30408
22:24:22|2.30634
22:24:23|2.30634
22:24:24|2.30634
22:24:25|2.30886
22:24:26|2.31048
22:24:28|2.31114
22:24:28|2.30652
22:24:30|2.30655
22:24:31|2.30655
22:24:32|2.30655
22:24:33|2.30655
22:24:34|2.30655
22:24:35|2.30655
22:24:36|2.30655
22:24:37|2.30655
22:24:38|2.30655
22:24:39|2.30655
22:24:40|2.30655
22:24:41|2.30655
22:24:42|2.30655
22:24:43|2.30655
22:24:44|2.30655
22:24:45|2.30655
22:24:46|2.30655
22:24:47|2.30655
22:24:48|2.30916
22:24:49|2.30687
22:24:50|2.30687
22:24:51|2.30914
22:24:52|2.30914
22:24:53|2.30914
22:24:54|2.30914
22:24:55|2.30914
22:24:56|2.30914
22:24:57|2.30914
22:24:58|2.30914
22:24:59|2.30914
22:25:01|2.31063
22:25:01|2.31063
22:25:02|2.31064
22:25:04|2.31064
22:25:04|2.31064
22:25:05|2.31063
22:25:06|2.31063
22:25:07|2.31063
22:25:08|2.31063
22:25:09|2.31063
22:25:10|2.31061
22:25:12|2.30839
22:25:12|2.30839
22:25:14|2.30962
22:25:15|2.30959
22:25:16|2.30959
22:25:17|2.30959
22:25:18|2.30959
22:25:19|2.30959
22:25:20|2.30959
22:25:21|2.30959
22:25:22|2.30959
22:25:23|2.30702
22:25:24|2.30916
22:25:25|2.307
22:25:26|2.307
22:25:27|2.307
22:25:28|2.307
22:25:29|2.307
22:25:30|2.307
22:25:31|2.307
22:25:32|2.30922
22:25:34|2.30701
22:25:35|2.30701
22:25:35|2.30707
22:25:37|2.30918
22:25:38|2.30918
22:25:39|2.30918
22:25:40|2.30918
22:25:41|2.30918
22:25:42|2.30918
22:25:43|2.30918
22:25:44|2.30918
22:25:45|2.30918
22:25:46|2.30918
22:25:47|2.30918
22:25:48|2.30918
22:25:49|2.30918
22:25:50|2.30918
22:25:51|2.30918
22:25:52|2.30918
22:25:53|2.30918
22:25:54|2.30918
22:25:55|2.30758
22:25:56|2.30758
22:25:57|2.30758
22:25:59|2.30758
22:26:00|2.30758
22:26:00|2.30758
22:26:02|2.30756
22:26:03|2.30756
22:26:04|2.30756
22:26:04|2.30756
22:26:06|2.30703
22:26:07|2.30703
22:26:08|2.30703
22:26:08|2.30911
22:26:10|2.30916
22:26:11|2.30916
22:26:12|2.30916
22:26:13|2.30916
22:26:13|2.30916
22:26:15|2.30916
22:26:15|2.30916
22:26:17|2.30916
22:26:18|2.30916
22:26:18|2.30916
22:26:20|2.30653
22:26:21|2.3077
22:26:22|2.3077
22:26:22|2.30755
22:26:24|2.30755
22:26:25|2.30421
22:26:26|2.30421
22:26:27|2.3077
22:26:27|2.30909
22:26:28|2.30909
22:26:29|2.30909
22:26:32|2.31116
22:26:32|2.31116
22:26:34|2.31116
22:26:36|2.31116
22:26:36|2.31116
22:26:38|2.31116
22:26:40|2.31116
22:26:41|2.31116
22:26:42|2.31112
22:26:43|2.30814
22:26:44|2.31105
22:26:46|2.31098
22:26:47|2.31098
22:26:48|2.31098
22:26:49|2.31098
22:26:50|2.31098
22:26:51|2.31098
22:26:53|2.31098
22:26:54|2.31098
22:26:54|2.31098
22:26:55|2.31115
22:26:57|2.31115
22:26:57|2.31115
22:26:58|2.31098
22:27:00|2.31098
22:27:01|2.31098
22:27:02|2.31098
22:27:03|2.31115
22:27:04|2.31115
22:27:05|2.31115
22:27:06|2.31115
22:27:07|2.31115
22:27:08|2.31115
22:27:09|2.31115
22:27:10|2.31115
22:27:11|2.31115
22:27:12|2.31115
22:27:13|2.31115
22:27:14|2.31115
22:27:15|2.31115
22:27:16|2.31115
22:27:17|2.31115
22:27:18|2.31115
22:27:19|2.31115
22:27:20|2.31115
22:27:21|2.31115
22:27:22|2.31115
22:27:23|2.31115
22:27:24|2.31115
22:27:25|2.31115
22:27:26|2.31115
22:27:27|2.31115
22:27:28|2.31115
22:27:29|2.31115
22:27:30|2.31177
22:27:31|2.31304
22:27:32|2.31304
22:27:33|2.31304
22:27:34|2.31304
22:27:36|2.31304
22:27:37|2.31119
22:27:39|2.31119
22:27:40|2.31119
22:27:40|2.31119
22:27:42|2.31119
22:27:43|2.31119
22:27:43|2.31119
22:27:45|2.31119
22:27:45|2.31119
22:27:47|2.31119
22:27:47|2.31119
22:27:49|2.31119
22:27:49|2.31119
22:27:50|2.31119
22:27:51|2.31119
22:27:52|2.31119
22:27:53|2.31298
22:27:54|2.31298
22:27:55|2.31298
22:27:56|2.31298
22:27:57|2.31298
22:27:59|2.31298
22:28:00|2.31298
22:28:00|2.31298
22:28:01|2.31298
22:28:02|2.31298
22:28:03|2.31298
22:28:04|2.31298
22:28:05|2.31298
22:28:06|2.31304
22:28:08|2.31304
22:28:08|2.31304
22:28:09|2.31304
22:28:10|2.31304
22:28:11|2.31304
22:28:12|2.31304
22:28:14|2.31304
22:28:15|2.31304
22:28:15|2.31304
22:28:17|2.31304
22:28:17|2.31304
22:28:18|2.31304
22:28:19|2.31304
22:28:21|2.31304
22:28:22|2.31304
22:28:23|2.31304
22:28:24|2.31304
22:28:25|2.31233
22:28:26|2.3124
22:28:27|2.3124
22:28:28|2.3124
22:28:29|2.3124
22:28:30|2.31435
22:28:31|2.31435
22:28:32|2.31435
22:28:33|2.31435
22:28:34|2.31435
22:28:35|2.31435
22:28:37|2.31435
22:28:38|2.31435
22:28:38|2.31442
22:28:40|2.31442
22:28:41|2.31442
22:28:42|2.31442
22:28:43|2.31442
22:28:44|2.31442
22:28:45|2.31442
22:28:47|2.31442
22:28:47|2.31442
22:28:48|2.31442
22:28:49|2.31442
22:28:50|2.31442
22:28:51|2.31442
22:28:52|2.31442
22:28:53|2.31499
22:28:54|2.31499
22:28:56|2.31499
22:28:57|2.31499
22:28:58|2.31499
22:28:59|2.31498
22:29:00|2.31498
22:29:01|2.31498
22:29:02|2.31632
22:29:03|2.31502
22:29:04|2.31517
22:29:05|2.31517
22:29:06|2.31517
22:29:07|2.31517
22:29:08|2.31517
22:29:09|2.31517
22:29:10|2.31517
22:29:11|2.31517
22:29:12|2.31775
22:29:13|2.31775
22:29:14|2.31569
22:29:15|2.31569
22:29:17|2.31569
22:29:17|2.31569
22:29:19|2.31569
22:29:19|2.31569
22:29:20|2.31569
22:29:21|2.31569
22:29:23|2.31569
22:29:23|2.31569
22:29:24|2.31569
22:29:25|2.31569
22:29:26|2.31569
22:29:27|2.31569
22:29:28|2.31772
22:29:29|2.31772
22:29:30|2.31772
22:29:31|2.31772
22:29:32|2.31772
22:29:34|2.3179
22:29:34|2.31792
22:29:35|2.31792
22:29:37|2.31792
22:29:39|2.31792
22:29:40|2.31792
22:29:41|2.31792
22:29:42|2.31792
22:29:43|2.31792
22:29:44|2.31792
22:29:45|2.31792
22:29:46|2.31792
22:29:47|2.31792
22:29:49|2.31932
22:29:49|2.31932
22:29:50|2.31794
22:29:52|2.31838
22:29:52|2.31838
22:29:53|2.31838
22:29:54|2.31838
22:29:55|2.31838
22:29:56|2.31838
22:29:58|2.31838
22:29:58|2.31838
22:29:59|2.31838
22:30:00|2.31838
22:30:01|2.31838
22:30:02|2.31838
22:30:03|2.31838
22:30:04|2.31838
22:30:06|2.31838
22:30:07|2.31838
22:30:08|2.32006
22:30:09|2.32006
22:30:10|2.32006
22:30:11|2.32097
22:30:12|2.32097
22:30:13|2.32097
22:30:14|2.32097
22:30:15|2.32097
22:30:16|2.32097
22:30:17|2.31893
22:30:18|2.31893
22:30:19|2.31893
22:30:20|2.31893
22:30:21|2.31893
22:30:22|2.31893
22:30:23|2.31893
22:30:24|2.32
22:30:25|2.31816
22:30:27|2.31791
22:30:27|2.3214
22:30:28|2.3214
22:30:29|2.3214
22:30:30|2.32139
22:30:32|2.31791
22:30:33|2.31791
22:30:34|2.31791
22:30:35|2.31791
22:30:36|2.31791
22:30:37|2.32087
22:30:39|2.32087
22:30:40|2.32087
22:30:42|2.32087
22:30:42|2.32087
22:30:43|2.32087
22:30:45|2.32087
22:30:46|2.32087
22:30:48|2.32087
22:30:49|2.32087
22:30:50|2.32087
22:30:51|2.32087
22:30:52|2.32087
22:30:53|2.32087
22:30:54|2.32087
22:30:55|2.32087
22:30:56|2.31998
22:30:57|2.31998
22:30:58|2.32
22:30:59|2.32
22:31:00|2.32
22:31:01|2.32
22:31:02|2.32
22:31:03|2.32
22:31:04|2.32
22:31:05|2.32
22:31:06|2.32
22:31:07|2.32
22:31:08|2.32
22:31:09|2.32
22:31:10|2.32
22:31:11|2.32
22:31:12|2.32
22:31:13|2.32
22:31:14|2.32
22:31:15|2.32
22:31:16|2.32
22:31:17|2.32
22:31:18|2.32
22:31:19|2.32076
22:31:20|2.32076
22:31:21|2.32076
22:31:22|2.32076
22:31:23|2.32076
22:31:24|2.32076
22:31:25|2.32076
22:31:26|2.3219
22:31:27|2.3219
22:31:28|2.31813
22:31:29|2.31813
22:31:30|2.31813
22:31:31|2.31813
22:31:32|2.31813
22:31:33|2.31813
22:31:34|2.31813
22:31:35|2.31813
22:31:36|2.31813
22:31:37|2.32094
22:31:38|2.32094
22:31:40|2.32094
22:31:40|2.32094
22:31:43|2.32094
22:31:43|2.32094
22:31:45|2.32094
22:31:46|2.31862
22:31:47|2.31862
22:31:47|2.31862
22:31:48|2.31862
22:31:49|2.31862
22:31:51|2.31862
22:31:52|2.31862
22:31:53|2.31862
22:31:54|2.31862
22:31:55|2.31862
22:31:55|2.32
22:31:56|2.32
22:31:58|2.32
22:31:59|2.32
22:32:00|2.32
22:32:01|2.32
22:32:02|2.32
22:32:02|2.32
22:32:04|2.32
22:32:04|2.32
22:32:06|2.32
22:32:07|2.32
22:32:08|2.32
22:32:09|2.32
22:32:10|2.32
22:32:10|2.32
22:32:11|2.32
22:32:13|2.32
22:32:14|2.32
22:32:15|2.32
22:32:16|2.32
22:32:17|2.32
22:32:18|2.32
22:32:19|2.32
22:32:20|2.32
22:32:21|2.32
22:32:22|2.32
22:32:23|2.32
22:32:24|2.32
22:32:26|2.32
22:32:27|2.32
22:32:27|2.32
22:32:28|2.32
22:32:30|2.32
22:32:30|2.32
22:32:31|2.32
22:32:32|2.32
22:32:33|2.32094
22:32:34|2.3219
22:32:35|2.3219
22:32:36|2.32189
22:32:37|2.32189
22:32:38|2.32189
22:32:40|2.3219
22:32:42|2.3219
22:32:42|2.3219
22:32:43|2.3219
22:32:45|2.3219
22:32:45|2.3219
22:32:46|2.3219
22:32:47|2.3219
22:32:48|2.3219
22:32:50|2.32363
22:32:51|2.32191
22:32:53|2.32191
22:32:53|2.32191
22:32:54|2.32193
22:32:55|2.32193
22:32:56|2.32193
22:32:57|2.32193
22:32:59|2.32193
22:32:59|2.32418
22:33:00|2.32715
22:33:01|2.3243
22:33:02|2.3243
22:33:03|2.32441
22:33:04|2.32448
22:33:06|2.32448
22:33:06|2.32448
22:33:07|2.32448
22:33:09|2.32425
22:33:09|2.32425
22:33:11|2.32674
22:33:11|2.32435
22:33:13|2.32435
22:33:13|2.32435
22:33:15|2.3267
22:33:15|2.32671
22:33:16|2.32671
22:33:18|2.32671
22:33:18|2.32671
22:33:19|2.32731
22:33:21|2.32731
22:33:22|2.32731
22:33:22|2.32731
22:33:23|2.32755
22:33:24|2.32755
22:33:25|2.32755
22:33:26|2.32755
22:33:27|2.32755
22:33:28|2.32755
22:33:30|2.3299
22:33:31|2.3299
22:33:31|2.3299
22:33:33|2.3299
22:33:33|2.3299
22:33:34|2.3299
22:33:35|2.3299
22:33:36|2.3299
22:33:37|2.329
22:33:38|2.329
22:33:39|2.329
22:33:41|2.32774
22:33:42|2.329
22:33:43|2.329
22:33:44|2.329
22:33:45|2.329
22:33:46|2.32902
22:33:47|2.33
22:33:48|2.33
22:33:50|2.33
22:33:50|2.33
22:33:52|2.32732
22:33:53|2.32732
22:33:54|2.32732
22:33:55|2.32896
22:33:56|2.32896
22:33:57|2.32896
22:33:58|2.32896
22:33:59|2.32896
22:34:00|2.32896
22:34:01|2.32896
22:34:02|2.32896
22:34:03|2.32896
22:34:05|2.32896
22:34:05|2.32896
22:34:06|2.32896
22:34:07|2.32896
22:34:08|2.32896
22:34:09|2.32896
22:34:10|2.32734
22:34:11|2.32734
22:34:13|2.32734
22:34:13|2.32734
22:34:15|2.32734
22:34:16|2.32734
22:34:16|2.32734
22:34:18|2.32444
22:34:19|2.3269
22:34:19|2.3269
22:34:20|2.3269
22:34:21|2.32682
22:34:22|2.32452
22:34:23|2.32573
22:34:24|2.32573
22:34:26|2.32635
22:34:27|2.32635
22:34:28|2.32635
22:34:29|2.32468
22:34:30|2.32691
22:34:31|2.32691
22:34:32|2.32691
22:34:33|2.32471
22:34:34|2.32691
22:34:35|2.32691
22:34:36|2.32691
22:34:37|2.32691
22:34:38|2.32691
22:34:39|2.32691
22:34:40|2.32691
22:34:41|2.32691
22:34:43|2.32467
22:34:44|2.32467
22:34:45|2.32467
22:34:46|2.32467
22:34:48|2.32467
22:34:49|2.32467
22:34:49|2.32467
22:34:50|2.32467
22:34:52|2.32467
22:34:53|2.32467
22:34:53|2.32467
22:34:55|2.32467
22:34:55|2.32467
22:34:56|2.32502
22:34:57|2.32502
22:34:59|2.32502
22:34:59|2.32502
22:35:00|2.32502
22:35:01|2.32502
22:35:02|2.32502
22:35:04|2.327
22:35:04|2.32694
22:35:05|2.3296
22:35:07|2.3296
22:35:08|2.3296
22:35:09|2.3296
22:35:10|2.3296
22:35:11|2.3296
22:35:12|2.3296
22:35:13|2.3296
22:35:14|2.33
22:35:15|2.33
22:35:16|2.332
22:35:17|2.332
22:35:18|2.332
22:35:19|2.32807
22:35:20|2.32807
22:35:21|2.32807
22:35:22|2.32807
22:35:23|2.32807
22:35:24|2.32807
22:35:25|2.32807
22:35:26|2.32807
22:35:27|2.33201
22:35:28|2.33201
22:35:29|2.332
22:35:30|2.33296
22:35:31|2.33296
22:35:32|2.33296
22:35:33|2.33296
22:35:34|2.33296
22:35:35|2.333
22:35:36|2.33512
22:35:37|2.33512
22:35:38|2.33512
22:35:39|2.33512
22:35:40|2.33512
22:35:41|2.33513
22:35:43|2.33249
22:35:44|2.33257
22:35:45|2.33257
22:35:46|2.33257
22:35:47|2.332
22:35:48|2.33471
22:35:49|2.3347
22:35:50|2.3347
22:35:51|2.3347
22:35:53|2.3347
22:35:53|2.3347
22:35:55|2.3347
22:35:56|2.3347
22:35:57|2.3347
22:35:57|2.3347
22:35:59|2.33513
22:36:00|2.333
22:36:02|2.3352
22:36:03|2.3352
22:36:04|2.3352
22:36:05|2.3352
22:36:06|2.3351
22:36:06|2.3351
22:36:08|2.3351
22:36:09|2.3351
22:36:10|2.3351
22:36:10|2.3351
22:36:12|2.3351
22:36:13|2.3351
22:36:14|2.3351
22:36:15|2.3351
22:36:16|2.3351
22:36:17|2.3351
22:36:18|2.3351
22:36:19|2.3351
22:36:20|2.3351
22:36:21|2.3351
22:36:22|2.3351
22:36:23|2.3351
22:36:24|2.3351
22:36:25|2.3351
22:36:26|2.3351
22:36:27|2.3351
22:36:28|2.3351
22:36:29|2.33511
22:36:30|2.33511
22:36:31|2.33511
22:36:32|2.33511
22:36:33|2.33511
22:36:34|2.33511
22:36:35|2.33511
22:36:36|2.33511
22:36:37|2.33511
22:36:38|2.33511
22:36:39|2.33511
22:36:40|2.33511
22:36:41|2.335
22:36:43|2.335
22:36:44|2.33333
22:36:46|2.33333
22:36:47|2.335
22:36:48|2.335
22:36:49|2.335
22:36:50|2.335
22:36:51|2.32781
22:36:52|2.33142
22:36:53|2.32781
22:36:54|2.32781
22:36:55|2.32781
22:36:56|2.32781
22:36:57|2.33086
22:36:58|2.33473
22:36:59|2.33473
22:37:00|2.33473
22:37:01|2.33473
22:37:02|2.33473
22:37:03|2.33473
22:37:04|2.33473
22:37:06|2.33473
22:37:07|2.32806
22:37:07|2.32806
22:37:09|2.32806
22:37:10|2.33326
22:37:10|2.33326
22:37:12|2.33326
22:37:13|2.33326
22:37:15|2.33326
22:37:15|2.33326
22:37:16|2.33209
22:37:17|2.33209
22:37:18|2.33209
22:37:19|2.33209
22:37:20|2.333
22:37:21|2.333
22:37:22|2.333
22:37:23|2.333
22:37:24|2.33232
22:37:25|2.33232
22:37:26|2.33232
22:37:27|2.33232
22:37:28|2.333
22:37:29|2.333
22:37:30|2.333
22:37:31|2.333
22:37:32|2.333
22:37:33|2.333
22:37:34|2.333
22:37:35|2.333
22:37:36|2.333
22:37:37|2.333
22:37:38|2.333
22:37:39|2.333
22:37:40|2.333
22:37:41|2.333
22:37:42|2.333
22:37:44|2.333
22:37:46|2.333
22:37:47|2.333
22:37:48|2.333
22:37:49|2.32872
22:37:50|2.32872
22:37:51|2.32872
22:37:51|2.32872
22:37:53|2.32872
22:37:53|2.32872
22:37:54|2.32872
22:37:56|2.32872
22:37:56|2.32872
22:37:58|2.32872
22:37:59|2.32821
22:38:00|2.32821
22:38:00|2.32821
22:38:01|2.32821
22:38:02|2.32821
22:38:04|2.32872
22:38:04|2.32872
22:38:06|2.32872
22:38:07|2.32872
22:38:08|2.33061
22:38:09|2.32821
22:38:10|2.32606
22:38:11|2.32447
22:38:12|2.32447
22:38:13|2.32573
22:38:14|2.32573
22:38:15|2.32573
22:38:16|2.32573
22:38:17|2.32573
22:38:18|2.32573
22:38:19|2.32573
22:38:20|2.32573
22:38:21|2.32696
22:38:22|2.324
22:38:23|2.324
22:38:24|2.324
22:38:25|2.324
22:38:26|2.324
22:38:27|2.324
22:38:28|2.324
22:38:29|2.32245
22:38:30|2.32245
22:38:31|2.32245
22:38:32|2.32628
22:38:33|2.32627
22:38:34|2.32627
22:38:35|2.32628
22:38:36|2.32628
22:38:37|2.32628
22:38:38|2.32628
22:38:39|2.32628
22:38:40|2.32628
22:38:41|2.32628
22:38:42|2.32628
22:38:43|2.32567
22:38:44|2.32567
22:38:46|2.32556
22:38:46|2.327
22:38:48|2.327
22:38:49|2.327
22:38:50|2.327
22:38:51|2.327
22:38:52|2.327
22:38:53|2.327
22:38:54|2.327
22:38:55|2.327
22:38:56|2.327
22:38:57|2.32626
22:38:58|2.32626
22:38:59|2.32626
22:39:00|2.32626
22:39:01|2.32626
22:39:02|2.32626
22:39:03|2.32626
22:39:04|2.32715
22:39:05|2.32715
22:39:06|2.3303
22:39:07|2.3303
22:39:08|2.3303
22:39:09|2.3303
22:39:10|2.3303
22:39:11|2.3303
22:39:12|2.3303
22:39:13|2.32814
22:39:14|2.32814
22:39:16|2.32814
22:39:17|2.3303
22:39:17|2.3303
22:39:19|2.3303
22:39:19|2.3303
22:39:20|2.32344
22:39:21|2.32285
22:39:22|2.32623
22:39:23|2.32623
22:39:24|2.32623
22:39:25|2.32623
22:39:26|2.32623
22:39:28|2.32587
22:39:29|2.32284
22:39:30|2.32284
22:39:31|2.32284
22:39:32|2.32567
22:39:33|2.32567
22:39:34|2.32567
22:39:35|2.32567
22:39:36|2.32567
22:39:37|2.32595
22:39:38|2.32595
22:39:39|2.32595
22:39:40|2.32595
22:39:41|2.32595
22:39:42|2.32595
22:39:43|2.32595
22:39:44|2.32595
22:39:45|2.32595
22:39:47|2.32595
22:39:48|2.32367
22:39:50|2.32367
22:39:51|2.32367
22:39:51|2.32618
22:39:52|2.32618
22:39:54|2.32618
22:39:55|2.32618
22:39:56|2.32618
22:39:57|2.32618
22:39:58|2.32618
22:39:59|2.32618
22:40:00|2.32618
22:40:00|2.32618
22:40:02|2.32618
22:40:02|2.32618
22:40:04|2.32618
22:40:05|2.32618
22:40:06|2.32618
22:40:07|2.32618
22:40:08|2.32618
22:40:09|2.32618
22:40:10|2.32618
22:40:10|2.32618
22:40:12|2.32618
22:40:13|2.32618
22:40:14|2.32618
22:40:15|2.32618
22:40:16|2.3265
22:40:17|2.325
22:40:18|2.325
22:40:19|2.33
22:40:20|2.33
22:40:21|2.33
22:40:23|2.33
22:40:23|2.33
22:40:25|2.33
22:40:26|2.32416
22:40:27|2.32416
22:40:28|2.32416
22:40:28|2.32416
22:40:30|2.32367
22:40:30|2.32367
22:40:32|2.32367
22:40:33|2.32367
22:40:34|2.32367
22:40:35|2.32367
22:40:36|2.32367
22:40:37|2.32444
22:40:38|2.32747
22:40:38|2.32747
22:40:39|2.32747
22:40:40|2.32747
22:40:41|2.32747
22:40:42|2.32747
22:40:43|2.32747
22:40:44|2.32809
22:40:45|2.32809
22:40:47|2.32809
22:40:49|2.32747
22:40:50|2.32747
22:40:50|2.32747
22:40:51|2.32747
22:40:52|2.32531
22:40:53|2.32531
22:40:55|2.32531
22:40:55|2.32531
22:40:57|2.32531
22:40:57|2.32531
22:40:59|2.32531
22:41:00|2.32556
22:41:01|2.32858
22:41:03|2.32858
22:41:03|2.32858
22:41:04|2.32858
22:41:06|2.32852
22:41:07|2.32852
22:41:07|2.32852
22:41:09|2.32852
22:41:09|2.32602
22:41:10|2.32602
22:41:12|2.32606
22:41:12|2.32606
22:41:14|2.32841
22:41:14|2.32608
22:41:15|2.32608
22:41:17|2.32825
22:41:17|2.32825
22:41:18|2.32825
22:41:19|2.32825
22:41:21|2.32825
22:41:22|2.32825
22:41:22|2.32825
22:41:23|2.32825
22:41:24|2.32825
22:41:25|2.32825
22:41:27|2.32825
22:41:27|2.32825
22:41:28|2.32825
22:41:30|2.32615
22:41:30|2.32615
22:41:32|2.32615
22:41:32|2.32615
22:41:33|2.32615
22:41:35|2.32615
22:41:35|2.32615
22:41:36|2.32855
22:41:37|2.32855
22:41:38|2.32855
22:41:39|2.32855
22:41:40|2.32855
22:41:41|2.32855
22:41:43|2.32592
22:41:43|2.32592
22:41:44|2.32592
22:41:45|2.32592
22:41:46|2.32592
22:41:48|2.32592
22:41:50|2.32592
22:41:50|2.32592
22:41:51|2.32592
22:41:52|2.32592
22:41:53|2.32592
22:41:55|2.32592
22:41:56|2.32592
22:41:57|2.32592
22:41:58|2.32592
22:41:59|2.32592
22:42:00|2.32854
22:42:01|2.32854
22:42:02|2.32854
22:42:03|2.32854
22:42:04|2.32854
22:42:05|2.32854
22:42:06|2.32854
22:42:07|2.32854
22:42:08|2.32854
22:42:09|2.32856
22:42:10|2.32514
22:42:11|2.32284
22:42:12|2.32282
22:42:13|2.32282
22:42:14|2.32282
22:42:15|2.32464
22:42:16|2.32464
22:42:17|2.32855
22:42:18|2.32855
22:42:19|2.32855
22:42:20|2.32855
22:42:21|2.32855
22:42:22|2.32855
22:42:23|2.32855
22:42:24|2.32855
22:42:25|2.32855
22:42:26|2.32852
22:42:27|2.32852
22:42:28|2.32852
22:42:29|2.32852
22:42:30|2.32523
22:42:31|2.32523
22:42:32|2.32523
22:42:33|2.32523
22:42:34|2.32523
22:42:35|2.32523
22:42:36|2.32523
22:42:37|2.33
22:42:38|2.33
22:42:39|2.32543
22:42:40|2.32543
22:42:41|2.32543
22:42:42|2.32543
22:42:43|2.32543
22:42:44|2.32543
22:42:45|2.32543
22:42:46|2.32543
22:42:47|2.32608
22:42:49|2.32608
22:42:50|2.32608
22:42:51|2.32608
22:42:52|2.32608
22:42:53|2.32608
22:42:54|2.32616
22:42:55|2.32616
22:42:56|2.32616
22:42:58|2.32616
22:42:58|2.32616
22:42:59|2.32616
22:43:01|2.32616
22:43:02|2.32616
22:43:03|2.32616
22:43:03|2.32616
22:43:05|2.32616
22:43:06|2.32616
22:43:06|2.32616
22:43:08|2.32616
22:43:09|2.32616
22:43:10|2.32616
22:43:11|2.32616
22:43:12|2.32616
22:43:13|2.32616
22:43:14|2.32616
22:43:15|2.32616
22:43:16|2.32616
22:43:17|2.32616
22:43:19|2.32616
22:43:19|2.32616
22:43:20|2.32616
22:43:21|2.32616
22:43:22|2.32616
22:43:23|2.32616
22:43:24|2.32616
22:43:25|2.32616
22:43:26|2.32616
22:43:27|2.32616
22:43:28|2.32616
22:43:29|2.32616
22:43:30|2.32617
22:43:31|2.32616
22:43:32|2.32616
22:43:33|2.32616
22:43:34|2.32616
22:43:35|2.32616
22:43:36|2.32616
22:43:37|2.32616
22:43:38|2.32852
22:43:39|2.33
22:43:40|2.33325
22:43:41|2.33325
22:43:42|2.33325
22:43:43|2.33325
22:43:44|2.33325
22:43:45|2.33323
22:43:46|2.33323
22:43:47|2.33323
22:43:48|2.33323
22:43:50|2.33323
22:43:51|2.33323
22:43:53|2.33323
22:43:54|2.33323
22:43:55|2.33323
22:43:55|2.33323
22:43:57|2.33323
22:43:57|2.33323
22:43:58|2.33323
22:43:59|2.33323
22:44:00|2.33323
22:44:02|2.33323
22:44:02|2.33323
22:44:03|2.33323
22:44:05|2.33323
22:44:06|2.33323
22:44:07|2.33323
22:44:08|2.33323
22:44:09|2.33323
22:44:10|2.33323
22:44:11|2.32796
22:44:12|2.32616
22:44:13|2.32616
22:44:14|2.32941
22:44:15|2.32941
22:44:16|2.32934
22:44:17|2.32934
22:44:19|2.32934
22:44:19|2.32934
22:44:21|2.32934
22:44:21|2.32934
22:44:22|2.32934
22:44:24|2.32934
22:44:24|2.32934
22:44:26|2.32934
22:44:26|2.32997
22:44:27|2.32997
22:44:28|2.32997
22:44:30|2.32997
22:44:31|2.32997
22:44:31|2.32934
22:44:33|2.32997
22:44:34|2.32997
22:44:34|2.32997
22:44:35|2.32997
22:44:36|2.32997
22:44:37|2.32997
22:44:38|2.32997
22:44:40|2.3294
22:44:40|2.3294
22:44:42|2.3294
22:44:42|2.33144
22:44:43|2.32934
22:44:44|2.32934
22:44:45|2.32934
22:44:46|2.32934
22:44:47|2.32934
22:44:49|2.32934
22:44:50|2.32934
22:44:51|2.32934
22:44:53|2.32934
22:44:54|2.32934
22:44:55|2.33109
22:44:56|2.33109
22:44:58|2.32755
22:44:59|2.32755
22:44:59|2.32755
22:45:01|2.32755
22:45:01|2.33015
22:45:02|2.33015
22:45:03|2.33015
22:45:05|2.33015
22:45:06|2.33015
22:45:06|2.33015
22:45:08|2.33015
22:45:09|2.33015
22:45:09|2.33015
22:45:10|2.33015
22:45:11|2.33015
22:45:12|2.33015
22:45:13|2.33015
22:45:14|2.33015
22:45:15|2.32789
22:45:16|2.32789
22:45:18|2.32789
22:45:18|2.32789
22:45:19|2.32793
22:45:21|2.32793
22:45:21|2.32793
22:45:22|2.32793
22:45:23|2.32933
22:45:24|2.32933
22:45:25|2.32934
22:45:27|2.32934
22:45:27|2.32934
22:45:28|2.32934
22:45:29|2.32997
22:45:31|2.32997
22:45:31|2.32764
22:45:32|2.32764
22:45:33|2.32764
22:45:34|2.32764
22:45:36|2.32764
22:45:36|2.32935
22:45:37|2.32935
22:45:38|2.32935
22:45:39|2.32763
22:45:41|2.32763
22:45:41|2.32804
22:45:42|2.32804
22:45:43|2.32804
22:45:44|2.32804
22:45:45|2.32804
22:45:46|2.32804
22:45:48|2.32804
22:45:48|2.32804
22:45:49|2.32804
22:45:50|2.32804
22:45:53|2.32804
22:45:53|2.32804
22:45:54|2.32804
22:45:56|2.32804
22:45:57|2.32804
22:45:59|2.32804
22:45:59|2.32765
22:46:00|2.32765
22:46:01|2.32765
22:46:03|2.32765
22:46:03|2.32765
22:46:04|2.32765
22:46:06|2.32765
22:46:06|2.32765
22:46:07|2.32765
22:46:09|2.32765
22:46:10|2.32765
22:46:11|2.32762
22:46:12|2.32762
22:46:13|2.32762
22:46:14|2.32762
22:46:15|2.32762
22:46:16|2.32762
22:46:17|2.32762
22:46:18|2.32762
22:46:19|2.32762
22:46:20|2.32762
22:46:21|2.32762
22:46:22|2.32762
22:46:23|2.32762
22:46:24|2.32762
22:46:25|2.32762
22:46:26|2.32762
22:46:27|2.32762
22:46:28|2.32762
22:46:29|2.32762
22:46:30|2.32762
22:46:31|2.32762
22:46:32|2.32625
22:46:33|2.32625
22:46:34|2.32625
22:46:35|2.32625
22:46:36|2.3285
22:46:37|2.3285
22:46:38|2.3285
22:46:39|2.3285
22:46:40|2.32848
22:46:41|2.32848
22:46:42|2.32848
22:46:43|2.32851
22:46:44|2.32851
22:46:45|2.32851
22:46:46|2.32851
22:46:47|2.32851
22:46:48|2.32851
22:46:49|2.32851
22:46:50|2.32851
22:46:51|2.32851
22:46:53|2.32851
22:46:54|2.32851
22:46:54|2.32851
22:46:56|2.32851
22:46:57|2.32851
22:46:58|2.3285
22:46:59|2.3285
22:47:00|2.3285
22:47:01|2.3285
22:47:03|2.3285
22:47:04|2.32849
22:47:05|2.32849
22:47:07|2.32849
22:47:07|2.32849
22:47:08|2.32849
22:47:09|2.32849
22:47:10|2.32849
22:47:11|2.32849
22:47:12|2.32849
22:47:13|2.32849
22:47:14|2.32849
22:47:15|2.32849
22:47:16|2.32849
22:47:17|2.32849
22:47:18|2.32849
22:47:19|2.32849
22:47:20|2.32849
22:47:21|2.32849
22:47:23|2.32849
22:47:23|2.32849
22:47:24|2.32849
22:47:25|2.32849
22:47:26|2.32849
22:47:27|2.32849
22:47:29|2.32849
22:47:29|2.32849
22:47:31|2.32849
22:47:32|2.32849
22:47:33|2.32686
22:47:34|2.32686
22:47:35|2.32686
22:47:36|2.32686
22:47:37|2.32686
22:47:37|2.32686
22:47:39|2.32686
22:47:39|2.32686
22:47:40|2.32686
22:47:42|2.32616
22:47:43|2.32616
22:47:44|2.32616
22:47:45|2.32775
22:47:46|2.32775
22:47:47|2.32775
22:47:48|2.32775
22:47:49|2.32775
22:47:50|2.32775
22:47:51|2.32775
22:47:53|2.32775
22:47:54|2.32775
22:47:55|2.32775
22:47:56|2.32775
22:47:57|2.32775
22:47:58|2.32599
22:47:59|2.32599
22:48:00|2.32775
22:48:01|2.32775
22:48:02|2.32775
22:48:03|2.32409
22:48:04|2.32409
22:48:05|2.32409
22:48:06|2.32409
22:48:07|2.32409
22:48:08|2.32409
22:48:09|2.32409
22:48:10|2.32409
22:48:11|2.32678
22:48:12|2.32678
22:48:13|2.32678
22:48:14|2.32678
22:48:15|2.32678
22:48:16|2.32501
22:48:17|2.32501
22:48:18|2.32501
22:48:19|2.32501
22:48:20|2.32501
22:48:22|2.325
22:48:22|2.325
22:48:24|2.32501
22:48:25|2.32501
22:48:25|2.32501
22:48:26|2.32501
22:48:28|2.32501
22:48:28|2.32501
22:48:29|2.32501
22:48:30|2.32501
22:48:31|2.32501
22:48:32|2.32377
22:48:33|2.32365
22:48:34|2.32365
22:48:35|2.32365
22:48:36|2.32365
22:48:37|2.32365
22:48:38|2.32365
22:48:39|2.32315
22:48:40|2.32315
22:48:41|2.32315
22:48:42|2.32315
22:48:44|2.32315
22:48:44|2.32315
22:48:45|2.32315
22:48:46|2.32315
22:48:47|2.32315
22:48:48|2.32315
22:48:49|2.32315
22:48:50|2.32429
22:48:51|2.32429
22:48:53|2.32429
22:48:55|2.32561
22:48:55|2.32561
22:48:57|2.32561
22:48:58|2.32561
22:48:59|2.32561
22:49:00|2.32316
22:49:02|2.32316
22:49:03|2.32316
22:49:03|2.32193
22:49:05|2.32193
22:49:06|2.32193
22:49:06|2.32193
22:49:07|2.32193
22:49:09|2.32193
22:49:09|2.32193
22:49:10|2.32194
22:49:11|2.32194
22:49:12|2.32194
22:49:14|2.32194
22:49:14|2.32194
22:49:16|2.32194
22:49:16|2.32194
22:49:17|2.32194
22:49:18|2.32194
22:49:19|2.32195
22:49:20|2.32195
22:49:21|2.32195
22:49:22|2.32195
22:49:23|2.32195
22:49:24|2.32195
22:49:26|2.32195
22:49:26|2.32195
22:49:27|2.32195
22:49:29|2.32195
22:49:30|2.32195
22:49:31|2.32195
22:49:32|2.32195
22:49:33|2.32372
22:49:34|2.32193
22:49:35|2.32195
22:49:36|2.32195
22:49:37|2.32195
22:49:38|2.32195
22:49:39|2.32195
22:49:40|2.32195
22:49:41|2.32195
22:49:42|2.32195
22:49:43|2.32195
22:49:44|2.32195
22:49:45|2.32195
22:49:46|2.32195
22:49:47|2.32195
22:49:48|2.32195
22:49:49|2.32195
22:49:50|2.32195
22:49:51|2.32195
22:49:52|2.3205
22:49:53|2.3205
22:49:55|2.3205
22:49:56|2.3205
22:49:57|2.3205
22:49:59|2.3205
22:49:59|2.3205
22:50:00|2.3205
22:50:01|2.3205
22:50:02|2.3205
22:50:03|2.32048
22:50:04|2.32048
22:50:05|2.32048
22:50:06|2.32048
22:50:07|2.32195
22:50:08|2.3205
22:50:09|2.32048
22:50:11|2.32048
22:50:11|2.32048
22:50:12|2.32048
22:50:13|2.32048
22:50:14|2.32048
22:50:15|2.32048
22:50:16|2.32048
22:50:17|2.32048
22:50:19|2.32048
22:50:19|2.32048
22:50:20|2.32048
22:50:21|2.32048
22:50:22|2.32048
22:50:23|2.32048
22:50:24|2.32048
22:50:25|2.32048
22:50:26|2.32048
22:50:27|2.32048
22:50:29|2.32048
22:50:29|2.32048
22:50:30|2.32048
22:50:31|2.32048
22:50:32|2.32
22:50:33|2.32
22:50:34|2.32
22:50:35|2.32
22:50:36|2.32
22:50:37|2.32
22:50:38|2.32
22:50:39|2.32
22:50:40|2.32
22:50:41|2.32
22:50:42|2.32
22:50:43|2.32
22:50:44|2.32
22:50:45|2.32
22:50:46|2.32
22:50:47|2.32
22:50:48|2.32
22:50:49|2.32
22:50:50|2.32048
22:50:51|2.32
22:50:52|2.32
22:50:54|2.32
22:50:56|2.32
22:50:56|2.32
22:50:58|2.32
22:51:00|2.32
22:51:01|2.32
22:51:02|2.32
22:51:03|2.32
22:51:04|2.32
22:51:05|2.32
22:51:06|2.32
22:51:07|2.32
22:51:09|2.32
22:51:10|2.32
22:51:10|2.32
22:51:11|2.32
22:51:12|2.32
22:51:13|2.32048
22:51:14|2.32048
22:51:15|2.32048
22:51:16|2.32048
22:51:18|2.32
22:51:18|2.32
22:51:20|2.32048
22:51:20|2.32048
22:51:21|2.32048
22:51:22|2.32048
22:51:23|2.32048
22:51:24|2.32048
22:51:26|2.32048
22:51:26|2.3205
22:51:28|2.3205
22:51:28|2.32001
22:51:30|2.32001
22:51:30|2.32001
22:51:32|2.32001
22:51:32|2.32001
22:51:33|2.32001
22:51:34|2.32001
22:51:36|2.32001
22:51:37|2.32001
22:51:38|2.32001
22:51:39|2.32001
22:51:40|2.32001
22:51:41|2.32001
22:51:42|2.32001
22:51:43|2.32001
22:51:44|2.32001
22:51:45|2.32001
22:51:46|2.32001
22:51:47|2.32001
22:51:48|2.32001
22:51:49|2.32001
22:51:50|2.32001
22:51:51|2.32001
22:51:52|2.32001
22:51:53|2.32001
22:51:54|2.32001
22:51:55|2.32001
22:51:57|2.32001
22:51:59|2.32001
22:51:59|2.32001
22:52:01|2.32001
22:52:02|2.32001
22:52:03|2.32001
22:52:03|2.32001
22:52:04|2.32001
22:52:06|2.32001
22:52:06|2.32001
22:52:07|2.32001
22:52:08|2.32001
22:52:09|2.32001
22:52:10|2.32001
22:52:11|2.32001
22:52:12|2.32001
22:52:13|2.32001
22:52:14|2.32001
22:52:15|2.32001
22:52:16|2.32001
22:52:18|2.32001
22:52:18|2.32001
22:52:19|2.32001
22:52:20|2.32001
22:52:21|2.32245
22:52:22|2.3201
22:52:23|2.3201
22:52:24|2.3201
22:52:25|2.3201
22:52:26|2.3201
22:52:28|2.3201
22:52:29|2.3201
22:52:30|2.32011
22:52:31|2.3201
22:52:32|2.3201
22:52:33|2.3201
22:52:34|2.3201
22:52:35|2.3201
22:52:36|2.3201
22:52:37|2.3201
22:52:38|2.3201
22:52:39|2.3201
22:52:40|2.3201
22:52:41|2.3201
22:52:42|2.3201
22:52:43|2.3201
22:52:44|2.3201
22:52:45|2.3201
22:52:46|2.3201
22:52:47|2.3201
22:52:48|2.3201
22:52:49|2.3201
22:52:50|2.3201
22:52:51|2.3201
22:52:52|2.3201
22:52:53|2.3201
22:52:54|2.3201
22:52:55|2.3201
22:52:57|2.3201
22:52:58|2.3201
22:53:00|2.3201
22:53:01|2.3201
22:53:02|2.3201
22:53:03|2.3201
22:53:04|2.3201
22:53:05|2.3201
22:53:06|2.3201
22:53:07|2.3201
22:53:08|2.32233
22:53:10|2.3201
22:53:10|2.3201
22:53:11|2.3201
22:53:12|2.3201
22:53:13|2.3201
22:53:14|2.3201
22:53:15|2.3201
22:53:16|2.3201
22:53:17|2.32233
22:53:18|2.32233
22:53:20|2.32233
22:53:20|2.32233
22:53:21|2.32233
22:53:22|2.32233
22:53:23|2.32233
22:53:24|2.32233
22:53:25|2.32233
22:53:26|2.32233
22:53:27|2.32233
22:53:28|2.32233
22:53:29|2.32233
22:53:30|2.32233
22:53:31|2.32233
22:53:32|2.32233
22:53:33|2.32233
22:53:34|2.32233
22:53:35|2.32044
22:53:36|2.32044
22:53:37|2.32044
22:53:38|2.32044
22:53:39|2.32044
22:53:40|2.32044
22:53:41|2.32044
22:53:42|2.32044
22:53:43|2.32044
22:53:44|2.32044
22:53:45|2.32044
22:53:46|2.32044
22:53:47|2.32044
22:53:48|2.32044
22:53:49|2.32044
22:53:50|2.32044
22:53:51|2.32044
22:53:52|2.32044
22:53:53|2.32044
22:53:54|2.32044
22:53:56|2.32045
22:53:58|2.32045
22:53:58|2.32045
22:53:59|2.32045
22:54:01|2.32045
22:54:01|2.32045
22:54:02|2.32045
22:54:03|2.32045
22:54:04|2.32045
22:54:05|2.32045
22:54:07|2.32045
22:54:07|2.32045
22:54:08|2.3201
22:54:10|2.3201
22:54:10|2.3201
22:54:12|2.32307
22:54:12|2.32307
22:54:14|2.32307
22:54:15|2.32307
22:54:16|2.32278
22:54:17|2.32278
22:54:17|2.32266
22:54:19|2.32266
22:54:20|2.32266
22:54:21|2.32266
22:54:21|2.32266
22:54:23|2.32266
22:54:24|2.32266
22:54:25|2.32266
22:54:26|2.32266
22:54:28|2.32266
22:54:28|2.32031
22:54:29|2.32031
22:54:30|2.32031
22:54:31|2.32031
22:54:32|2.32031
22:54:33|2.32001
22:54:34|2.32001
22:54:36|2.32008
22:54:37|2.32008
22:54:38|2.32008
22:54:39|2.32008
22:54:40|2.32008
22:54:41|2.32008
22:54:42|2.32008
22:54:43|2.32008
22:54:44|2.32008
22:54:45|2.32008
22:54:46|2.32008
22:54:47|2.32008
22:54:48|2.32008
22:54:49|2.32008
22:54:50|2.32008
22:54:51|2.32024
22:54:52|2.32024
22:54:53|2.32024
22:54:54|2.32024
22:54:55|2.32024
22:54:57|2.32024
22:54:58|2.32024
22:54:59|2.32024
22:55:00|2.32024
22:55:01|2.32024
22:55:02|2.32024
22:55:03|2.32024
22:55:04|2.32024
22:55:05|2.32024
22:55:07|2.32052
22:55:09|2.32052
22:55:09|2.32052
22:55:10|2.32258
22:55:11|2.32258
22:55:12|2.32258
22:55:13|2.32258
22:55:14|2.32258
22:55:15|2.32258
22:55:16|2.32258
22:55:17|2.32001
22:55:18|2.32001
22:55:19|2.32001
22:55:20|2.32001
22:55:21|2.32001
22:55:22|2.32001
22:55:23|2.32001
22:55:24|2.32001
22:55:25|2.32256
22:55:26|2.32256
22:55:27|2.32256
22:55:28|2.32256
22:55:29|2.32256
22:55:30|2.32256
22:55:31|2.32256
22:55:32|2.32002
22:55:33|2.32002
22:55:34|2.32002
22:55:35|2.32001
22:55:36|2.32001
22:55:37|2.32001
22:55:38|2.32001
22:55:39|2.32001
22:55:40|2.32024
22:55:41|2.32024
22:55:42|2.32024
22:55:43|2.32024
22:55:44|2.32024
22:55:45|2.32024
22:55:46|2.32024
22:55:47|2.32024
22:55:48|2.32024
22:55:49|2.32024
22:55:50|2.32024
22:55:51|2.32024
22:55:52|2.32024
22:55:53|2.32024
22:55:54|2.32024
22:55:55|2.32024
22:55:57|2.32024
22:55:59|2.32024
22:56:00|2.32024
22:56:00|2.32024
22:56:02|2.32024
22:56:03|2.32024
22:56:03|2.32024
22:56:05|2.32024
22:56:06|2.32024
22:56:07|2.32024
22:56:07|2.32024
22:56:09|2.32024
22:56:10|2.32024
22:56:11|2.32024
22:56:12|2.32024
22:56:12|2.32024
22:56:13|2.32024
22:56:14|2.32024
22:56:16|2.32024
22:56:16|2.32024
22:56:18|2.32024
22:56:18|2.32024
22:56:19|2.32024
22:56:20|2.32024
22:56:21|2.32024
22:56:22|2.32024
22:56:23|2.32024
22:56:25|2.32024
22:56:25|2.32024
22:56:27|2.32024
22:56:27|2.32024
22:56:28|2.32241
22:56:29|2.32241
22:56:30|2.32241
22:56:31|2.32241
22:56:32|2.32241
22:56:33|2.32241
22:56:35|2.32241
22:56:35|2.32063
22:56:36|2.32063
22:56:38|2.32063
22:56:39|2.32063
22:56:39|2.32063
22:56:40|2.32063
22:56:41|2.32063
22:56:43|2.32239
22:56:43|2.32239
22:56:44|2.32239
22:56:45|2.32239
22:56:46|2.32239
22:56:48|2.32239
22:56:49|2.32239
22:56:50|2.32239
22:56:51|2.32239
22:56:52|2.32239
22:56:53|2.32239
22:56:54|2.32064
22:56:55|2.32064
22:56:56|2.32064
22:56:57|2.32064
22:56:59|2.32239
22:57:00|2.32239
22:57:01|2.323
22:57:03|2.323
22:57:03|2.32294
22:57:05|2.32294
22:57:06|2.32294
22:57:07|2.32294
22:57:08|2.32294
22:57:09|2.32294
22:57:10|2.32294
22:57:11|2.32294
22:57:12|2.32294
22:57:13|2.32294
22:57:14|2.32294
22:57:15|2.32294
22:57:16|2.32294
22:57:17|2.32294
22:57:18|2.32294
22:57:19|2.32294
22:57:20|2.32294
22:57:21|2.32294
22:57:22|2.32294
22:57:23|2.32294
22:57:24|2.32294
22:57:25|2.32294
22:57:26|2.32294
22:57:27|2.32294
22:57:28|2.32294
22:57:29|2.32294
22:57:30|2.32294
22:57:31|2.32294
22:57:32|2.32294
22:57:33|2.32294
22:57:34|2.32294
22:57:35|2.32294
22:57:36|2.32132
22:57:37|2.32132
22:57:38|2.32132
22:57:39|2.32132
22:57:40|2.32132
22:57:41|2.32132
22:57:42|2.32132
22:57:43|2.32132
22:57:44|2.32132
22:57:45|2.32132
22:57:46|2.32132
22:57:47|2.32132
22:57:48|2.32132
22:57:49|2.32132
22:57:50|2.32001
22:57:51|2.32001
22:57:52|2.32001
22:57:53|2.32003
22:57:54|2.32003
22:57:55|2.32003
22:57:56|2.32003
22:57:57|2.32003
22:57:58|2.32322
22:57:59|2.32322
22:58:00|2.32322
22:58:01|2.32322
22:58:02|2.32031
22:58:03|2.32031
22:58:04|2.32031
22:58:05|2.32031
22:58:06|2.32031
22:58:07|2.32031
22:58:08|2.32031
22:58:09|2.32031
22:58:10|2.32033
22:58:11|2.32033
22:58:12|2.32033
22:58:13|2.32033
22:58:14|2.32033
22:58:15|2.32033
22:58:16|2.32033
22:58:17|2.32033
22:58:18|2.32033
22:58:19|2.32033
22:58:20|2.32033
22:58:21|2.32033
22:58:22|2.32033
22:58:23|2.32033
22:58:24|2.32033
22:58:25|2.32033
22:58:26|2.32033
22:58:27|2.3203
22:58:28|2.3203
22:58:29|2.3203
22:58:30|2.3203
22:58:31|2.3203
22:58:32|2.3203
22:58:33|2.3203
22:58:34|2.3203
22:58:35|2.3203
22:58:36|2.3203
22:58:37|2.3203
22:58:38|2.3203
22:58:39|2.3203
22:58:40|2.3203
22:58:41|2.3203
22:58:42|2.32228
22:58:43|2.32228
22:58:44|2.32228
22:58:45|2.32228
22:58:46|2.32228
22:58:47|2.32228
22:58:48|2.32228
22:58:49|2.32228
22:58:50|2.32228
22:58:51|2.32228
22:58:52|2.32228
22:58:53|2.32228
22:58:54|2.32228
22:58:55|2.32228
22:58:56|2.32228
22:58:57|2.32228
22:58:58|2.32228
22:58:59|2.3203
22:59:01|2.3203
22:59:01|2.3203
22:59:03|2.3203
22:59:04|2.3203
22:59:04|2.3203
22:59:05|2.3203
22:59:06|2.3203
22:59:08|2.3203
22:59:09|2.3203
22:59:10|2.3203
22:59:11|2.3203
22:59:12|2.3203
22:59:13|2.3203
22:59:14|2.3203
22:59:15|2.3203
22:59:16|2.3203
22:59:17|2.3203
22:59:18|2.3203
22:59:19|2.3203
22:59:20|2.3203
22:59:21|2.3203
22:59:22|2.3203
22:59:23|2.3203
22:59:24|2.3203
22:59:25|2.3203
22:59:26|2.3203
22:59:27|2.3203
22:59:28|2.3203
22:59:29|2.3203
22:59:30|2.3203
22:59:31|2.3203
22:59:32|2.3203
22:59:33|2.3203
22:59:34|2.3203
22:59:35|2.3203
22:59:36|2.3203
22:59:37|2.3203
22:59:38|2.3203
22:59:39|2.3203
22:59:40|2.3203
22:59:41|2.3203
22:59:42|2.3203
22:59:43|2.3203
22:59:44|2.3203
22:59:45|2.3203
22:59:46|2.3203
22:59:47|2.3203
22:59:48|2.3203
22:59:49|2.3203
22:59:50|2.3203
22:59:51|2.3203
22:59:52|2.3203
22:59:54|2.3203
22:59:54|2.3203
22:59:55|2.32033
22:59:56|2.32033
22:59:57|2.32033
22:59:58|2.3203
22:59:59|2.3203
23:00:01|2.3203
23:00:03|2.3203
23:00:03|2.3203
23:00:04|2.3203
23:00:05|2.3203
23:00:06|2.3203
23:00:07|2.3203
23:00:08|2.3203
23:00:09|2.3203
23:00:10|2.3203
23:00:11|2.3203
23:00:12|2.3203
23:00:13|2.3203
23:00:14|2.3203
23:00:15|2.3203
23:00:16|2.3203
23:00:17|2.3203
23:00:18|2.3203
23:00:19|2.3203
23:00:20|2.32309
23:00:21|2.32309
23:00:22|2.32309
23:00:24|2.32309
23:00:24|2.32309
23:00:25|2.32309
23:00:26|2.32309
23:00:27|2.32309
23:00:29|2.32309
23:00:29|2.32309
23:00:30|2.32309
23:00:31|2.32342
23:00:32|2.32342
23:00:33|2.32342
23:00:34|2.32342
23:00:35|2.32342
23:00:36|2.32342
23:00:37|2.32342
23:00:38|2.32115
23:00:39|2.32485
23:00:40|2.32485
23:00:41|2.32485
23:00:42|2.32485
23:00:43|2.32485
23:00:44|2.32485
23:00:45|2.32485
23:00:46|2.32485
23:00:47|2.32485
23:00:48|2.32144
23:00:49|2.32144
23:00:50|2.32144
23:00:51|2.32144
23:00:52|2.32485
23:00:53|2.32485
23:00:54|2.32485
23:00:55|2.32485
23:00:56|2.32485
23:00:58|2.32485
23:00:58|2.32485
23:00:59|2.32485
23:01:00|2.3216
23:01:02|2.3216
23:01:04|2.3216
23:01:05|2.3216
23:01:06|2.3216
23:01:06|2.3216
23:01:07|2.3216
23:01:08|2.3216
23:01:09|2.3216
23:01:10|2.3216
23:01:11|2.32201
23:01:13|2.32201
23:01:13|2.32201
23:01:14|2.32201
23:01:15|2.32201
23:01:16|2.32201
23:01:17|2.32201
23:01:18|2.32201
23:01:19|2.32201
23:01:20|2.32201
23:01:21|2.32201
23:01:22|2.32201
23:01:23|2.32201
23:01:24|2.32115
23:01:25|2.32115
23:01:26|2.32115
23:01:27|2.32115
23:01:28|2.32115
23:01:29|2.32115
23:01:30|2.32115
23:01:31|2.32115
23:01:32|2.32115
23:01:33|2.32115
23:01:34|2.32115
23:01:35|2.32115
23:01:36|2.32115
23:01:37|2.32115
23:01:38|2.32115
23:01:39|2.32115
23:01:40|2.32115
23:01:41|2.32115
23:01:42|2.32115
23:01:43|2.32115
23:01:44|2.32115
23:01:45|2.32115
23:01:46|2.32115
23:01:47|2.32115
23:01:48|2.32115
23:01:49|2.32115
23:01:50|2.32115
23:01:51|2.32115
23:01:52|2.32115
23:01:53|2.32115
23:01:54|2.32115
23:01:55|2.32115
23:01:56|2.32115
23:01:57|2.32115
23:01:58|2.32115
23:01:59|2.32115
23:02:00|2.32115
23:02:01|2.32115
23:02:03|2.32115
23:02:05|2.32115
23:02:06|2.32115
23:02:06|2.32115
23:02:08|2.32115
23:02:09|2.32115
23:02:10|2.32197
23:02:12|2.32197
23:02:12|2.32197
23:02:13|2.32197
23:02:14|2.32197
23:02:15|2.32197
23:02:16|2.32197
23:02:17|2.32197
23:02:18|2.32197
23:02:19|2.32197
23:02:20|2.32197
23:02:21|2.32197
23:02:22|2.32197
23:02:24|2.32197
23:02:24|2.32197
23:02:25|2.32197
23:02:26|2.32197
23:02:27|2.32197
23:02:28|2.32197
23:02:29|2.32197
23:02:30|2.32115
23:02:31|2.32115
23:02:32|2.32115
23:02:33|2.32115
23:02:35|2.32115
23:02:35|2.32115
23:02:36|2.32115
23:02:37|2.32115
23:02:38|2.32001
23:02:39|2.32116
23:02:40|2.32444
23:02:41|2.32444
23:02:42|2.32444
23:02:43|2.32444
23:02:44|2.32444
23:02:45|2.32444
23:02:46|2.32444
23:02:47|2.32444
23:02:48|2.32444
23:02:49|2.32444
23:02:51|2.32444
23:02:51|2.32444
23:02:52|2.32439
23:02:53|2.32439
23:02:54|2.32439
23:02:55|2.32439
23:02:56|2.32439
23:02:57|2.32439
23:02:58|2.32439
23:02:59|2.32435
23:03:00|2.32435
23:03:01|2.32435
23:03:02|2.32435
23:03:04|2.32435
23:03:06|2.32435
23:03:07|2.32435
23:03:08|2.32612
23:03:09|2.32613
23:03:10|2.32613
23:03:11|2.32668
23:03:12|2.32668
23:03:13|2.32668
23:03:13|2.32668
23:03:15|2.32668
23:03:16|2.32668
23:03:17|2.32668
23:03:18|2.32668
23:03:19|2.32742
23:03:20|2.32742
23:03:21|2.32742
23:03:22|2.32742
23:03:22|2.32742
23:03:24|2.32742
23:03:25|2.32742
23:03:26|2.32742
23:03:27|2.32742
23:03:28|2.32742
23:03:29|2.32742
23:03:30|2.32742
23:03:31|2.32742
23:03:32|2.32742
23:03:33|2.32742
23:03:34|2.32742
23:03:34|2.32742
23:03:36|2.32742
23:03:36|2.32742
23:03:37|2.32742
23:03:39|2.32742
23:03:39|2.32742
23:03:40|2.3285
23:03:42|2.3285
23:03:43|2.3285
23:03:44|2.3285
23:03:45|2.3285
23:03:46|2.3285
23:03:47|2.3285
23:03:48|2.3285
23:03:49|2.3285
23:03:49|2.3285
23:03:51|2.3285
23:03:52|2.3285
23:03:53|2.3285
23:03:55|2.3285
23:03:55|2.3285
23:03:56|2.3285
23:03:57|2.3285
23:03:58|2.3285
23:03:59|2.3285
23:04:00|2.3285
23:04:01|2.3285
23:04:03|2.3285
23:04:03|2.3285
23:04:05|2.3285
23:04:07|2.3285
23:04:07|2.3285
23:04:08|2.3285
23:04:10|2.3285
23:04:11|2.3285
23:04:13|2.3285
23:04:13|2.3285
23:04:14|2.3285
23:04:15|2.3285
23:04:16|2.3285
23:04:17|2.3285
23:04:18|2.3285
23:04:19|2.3285
23:04:20|2.32746
23:04:22|2.32746
23:04:22|2.32746
23:04:23|2.3285
23:04:24|2.3285
23:04:25|2.3285
23:04:26|2.3285
23:04:27|2.3285
23:04:28|2.3285
23:04:29|2.3285
23:04:30|2.3285
23:04:31|2.3285
23:04:32|2.3285
23:04:33|2.3285
23:04:34|2.3285
23:04:35|2.3285
23:04:36|2.3285
23:04:37|2.3285
23:04:38|2.3285
23:04:39|2.3285
23:04:40|2.32742
23:04:41|2.3263
23:04:42|2.3263
23:04:43|2.3263
23:04:44|2.3263
23:04:45|2.3263
23:04:46|2.3263
23:04:47|2.3263
23:04:48|2.3263
23:04:49|2.32814
23:04:50|2.32814
23:04:51|2.32814
23:04:52|2.32814
23:04:53|2.32814
23:04:54|2.32814
23:04:55|2.32814
23:04:56|2.32814
23:04:57|2.32814
23:04:58|2.32814
23:04:59|2.32814
23:05:00|2.32814
23:05:01|2.32814
23:05:02|2.32814
23:05:03|2.32814
23:05:05|2.32814
23:05:07|2.32814
23:05:08|2.32814
23:05:09|2.32814
23:05:10|2.32814
23:05:11|2.32814
23:05:12|2.32814
23:05:14|2.32814
23:05:14|2.32814
23:05:15|2.32758
23:05:16|2.32758
23:05:17|2.32758
23:05:18|2.32758
23:05:20|2.32758
23:05:20|2.32758
23:05:21|2.32758
23:05:23|2.32758
23:05:23|2.32758
23:05:24|2.32776
23:05:25|2.32776
23:05:26|2.32748
23:05:27|2.32758
23:05:29|2.32758
23:05:30|2.32758
23:05:31|2.32758
23:05:32|2.32758
23:05:32|2.32758
23:05:34|2.32758
23:05:35|2.32758
23:05:36|2.32604
23:05:37|2.32758
23:05:38|2.32758
23:05:38|2.32758
23:05:41|2.32773
23:05:41|2.32607
23:05:42|2.32607
23:05:43|2.3285
23:05:44|2.33195
23:05:45|2.33195
23:05:46|2.33195
23:05:47|2.33195
23:05:48|2.33195
23:05:49|2.33195
23:05:50|2.33195
23:05:51|2.33195
23:05:52|2.33195
23:05:53|2.33195
23:05:55|2.33195
23:05:55|2.33195
23:05:56|2.32986
23:05:57|2.32986
23:05:58|2.32986
23:05:59|2.32986
23:06:00|2.32986
23:06:01|2.32986
23:06:02|2.32986
23:06:04|2.32986
23:06:04|2.32986
23:06:06|2.32986
23:06:07|2.32986
23:06:08|2.32986
23:06:09|2.33195
23:06:10|2.33195
23:06:11|2.33195
23:06:12|2.33022
23:06:13|2.33022
23:06:14|2.33022
23:06:15|2.33022
23:06:16|2.33022
23:06:17|2.33022
23:06:18|2.33022
23:06:19|2.33022
23:06:20|2.33194
23:06:21|2.33194
23:06:22|2.33194
23:06:23|2.33194
23:06:24|2.33194
23:06:25|2.33194
23:06:26|2.33194
23:06:27|2.33194
23:06:28|2.33194
23:06:29|2.33194
23:06:30|2.33194
23:06:31|2.33194
23:06:32|2.33194
23:06:33|2.33059
23:06:34|2.33059
23:06:35|2.33059
23:06:36|2.33059
23:06:37|2.33059
23:06:38|2.33066
23:06:39|2.33066
23:06:40|2.33066
23:06:41|2.32868
23:06:42|2.32868
23:06:43|2.32868
23:06:44|2.32868
23:06:45|2.32868
23:06:46|2.32868
23:06:47|2.32868
23:06:48|2.32868
23:06:49|2.32868
23:06:50|2.32868
23:06:51|2.32868
23:06:52|2.32868
23:06:53|2.32868
23:06:54|2.32868
23:06:55|2.32868
23:06:56|2.32868
23:06:57|2.32885
23:06:58|2.32885
23:06:59|2.32885
23:07:00|2.32885
23:07:01|2.32885
23:07:02|2.33124
23:07:03|2.33124
23:07:04|2.33121
23:07:05|2.33121
23:07:06|2.33121
23:07:08|2.33121
23:07:08|2.33121
23:07:10|2.33121
23:07:11|2.33121
23:07:11|2.33121
23:07:13|2.33121
23:07:14|2.33121
23:07:15|2.33121
23:07:16|2.33121
23:07:16|2.33121
23:07:17|2.33121
23:07:18|2.33121
23:07:19|2.3311
23:07:21|2.3311
23:07:21|2.3311
23:07:22|2.3311
23:07:23|2.3311
23:07:24|2.3311
23:07:25|2.3311
23:07:26|2.3311
23:07:28|2.3311
23:07:28|2.33105
23:07:29|2.33121
23:07:31|2.3311
23:07:32|2.33121
23:07:33|2.33121
23:07:33|2.33121
23:07:35|2.33121
23:07:35|2.33121
23:07:36|2.33121
23:07:37|2.33121
23:07:38|2.33121
23:07:39|2.33121
23:07:40|2.33068
23:07:41|2.33067
23:07:42|2.33121
23:07:43|2.33121
23:07:44|2.33121
23:07:46|2.33067
23:07:47|2.33067
23:07:48|2.33067
23:07:49|2.33066
23:07:50|2.33067
23:07:51|2.33067
23:07:52|2.33067
23:07:53|2.33067
23:07:54|2.33067
23:07:55|2.33067
23:07:56|2.33067
23:07:57|2.33067
23:07:58|2.33067
23:07:59|2.32947
23:08:00|2.32947
23:08:01|2.32947
23:08:02|2.32947
23:08:03|2.32947
23:08:04|2.32947
23:08:05|2.32947
23:08:06|2.32947
23:08:07|2.32947
23:08:09|2.32947
23:08:11|2.3293
23:08:11|2.3293
23:08:13|2.3293
23:08:14|2.3293
23:08:15|2.3293
23:08:16|2.3293
23:08:18|2.3293
23:08:19|2.3293
23:08:20|2.3293
23:08:21|2.3293
23:08:21|2.3293
23:08:23|2.3293
23:08:24|2.3293
23:08:24|2.3293
23:08:25|2.3293
23:08:26|2.32943
23:08:27|2.32943
23:08:28|2.32943
23:08:29|2.32943
23:08:30|2.32943
23:08:31|2.32943
23:08:33|2.32943
23:08:33|2.32943
23:08:34|2.32943
23:08:35|2.32943
23:08:37|2.32943
23:08:38|2.32943
23:08:38|2.32943
23:08:39|2.32943
23:08:41|2.32943
23:08:42|2.32943
23:08:42|2.32943
23:08:43|2.32943
23:08:45|2.32943
23:08:45|2.32943
23:08:47|2.32943
23:08:48|2.32943
23:08:49|2.32943
23:08:50|2.32943
23:08:51|2.32943
23:08:52|2.32943
23:08:53|2.32943
23:08:54|2.32965
23:08:55|2.32965
23:08:56|2.32957
23:08:57|2.32957
23:08:58|2.32957
23:08:59|2.32957
23:09:00|2.32957
23:09:01|2.32957
23:09:02|2.32957
23:09:03|2.32957
23:09:04|2.32957
23:09:05|2.32957
23:09:06|2.32957
23:09:07|2.32957
23:09:08|2.32957
23:09:10|2.32957
23:09:11|2.32957
23:09:12|2.32957
23:09:12|2.32957
23:09:14|2.32957
23:09:16|2.32957
23:09:16|2.32957
23:09:18|2.32957
23:09:18|2.32957
23:09:19|2.32957
23:09:20|2.332
23:09:21|2.332
23:09:22|2.332
23:09:23|2.332
23:09:24|2.332
23:09:25|2.332
23:09:26|2.332
23:09:27|2.332
23:09:28|2.332
23:09:29|2.332
23:09:30|2.332
23:09:31|2.332
23:09:32|2.332
23:09:33|2.332
23:09:34|2.332
23:09:35|2.332
23:09:36|2.332
23:09:37|2.33049
23:09:38|2.33049
23:09:39|2.33049
23:09:40|2.33049
23:09:42|2.33049
23:09:42|2.33051
23:09:43|2.33051
23:09:44|2.33051
23:09:45|2.33051
23:09:46|2.33051
23:09:47|2.33051
23:09:48|2.332
23:09:49|2.332
23:09:50|2.332
23:09:51|2.33053
23:09:52|2.33053
23:09:53|2.33053
23:09:54|2.33053
23:09:55|2.33053
23:09:56|2.33053
23:09:57|2.33053
23:09:58|2.33053
23:09:59|2.33053
23:10:00|2.33053
23:10:01|2.33053
23:10:02|2.33053
23:10:03|2.33053
23:10:04|2.33061
23:10:05|2.33061
23:10:06|2.33061
23:10:07|2.33061
23:10:08|2.33061
23:10:09|2.33061
23:10:11|2.33061
23:10:12|2.33061
23:10:13|2.33061
23:10:14|2.33061
23:10:15|2.33061
23:10:17|2.33061
23:10:18|2.33049
23:10:19|2.33049
23:10:19|2.33049
23:10:21|2.33254
23:10:22|2.33254
23:10:22|2.33061
23:10:23|2.33061
23:10:24|2.33061
23:10:26|2.33061
23:10:27|2.33062
23:10:28|2.33062
23:10:29|2.33062
23:10:30|2.33062
23:10:31|2.33062
23:10:32|2.33049
23:10:33|2.33049
23:10:34|2.33049
23:10:35|2.33049
23:10:36|2.33049
23:10:37|2.33049
23:10:38|2.33049
23:10:39|2.33049
23:10:40|2.33049
23:10:41|2.33049
23:10:42|2.33061
23:10:43|2.33254
23:10:44|2.33254
23:10:45|2.33254
23:10:46|2.33254
23:10:47|2.33254
23:10:48|2.33254
23:10:49|2.33254
23:10:50|2.33254
23:10:51|2.33254
23:10:52|2.33254
23:10:53|2.32525
23:10:54|2.32525
23:10:55|2.32525
23:10:56|2.32525
23:10:57|2.33146
23:10:58|2.33146
23:10:59|2.33146
23:11:00|2.33146
23:11:01|2.33146
23:11:02|2.33146
23:11:03|2.33146
23:11:04|2.33146
23:11:05|2.33146
23:11:06|2.33146
23:11:07|2.33071
23:11:08|2.33071
23:11:09|2.33071
23:11:10|2.33071
23:11:12|2.33071
23:11:12|2.33071
23:11:13|2.33071
23:11:14|2.33163
23:11:16|2.33163
23:11:17|2.33163
23:11:18|2.33163
23:11:19|2.33163
23:11:20|2.33163
23:11:21|2.33163
23:11:22|2.33163
23:11:23|2.33163
23:11:24|2.33145
23:11:25|2.33138
23:11:26|2.33138
23:11:27|2.33138
23:11:28|2.33138
23:11:29|2.33138
23:11:30|2.33
23:11:31|2.33
23:11:32|2.33
23:11:33|2.33
23:11:33|2.33
23:11:35|2.33
23:11:36|2.33
23:11:37|2.33
23:11:38|2.33
23:11:39|2.33
23:11:40|2.33
23:11:41|2.33
23:11:42|2.32796
23:11:42|2.32796
23:11:44|2.32796
23:11:45|2.32796
23:11:45|2.32796
23:11:47|2.32796
23:11:48|2.32796
23:11:49|2.32796
23:11:49|2.32796
23:11:51|2.32796
23:11:52|2.32796
23:11:53|2.32378
23:11:54|2.32378
23:11:55|2.32146
23:11:56|2.32559
23:11:56|2.32559
23:11:58|2.32559
23:11:59|2.32559
23:12:00|2.32149
23:12:01|2.32149
23:12:02|2.32149
23:12:02|2.32149
23:12:04|2.32149
23:12:05|2.32149
23:12:06|2.32148
23:12:06|2.32148
23:12:08|2.3215
23:12:09|2.3215
23:12:10|2.3215
23:12:10|2.3215
23:12:13|2.3215
23:12:13|2.3215
23:12:14|2.3215
23:12:15|2.32038
23:12:17|2.32038
23:12:18|2.32038
23:12:18|2.32036
23:12:20|2.32036
23:12:21|2.32036
23:12:22|2.32036
23:12:23|2.32
23:12:24|2.32
23:12:25|2.31671
23:12:26|2.31671
23:12:27|2.31671
23:12:28|2.31671
23:12:29|2.31671
23:12:30|2.31671
23:12:31|2.31671
23:12:32|2.31671
23:12:33|2.31671
23:12:35|2.31671
23:12:35|2.319
23:12:36|2.319
23:12:38|2.319
23:12:39|2.315
23:12:39|2.315
23:12:40|2.31841
23:12:41|2.31495
23:12:42|2.317
23:12:44|2.317
23:12:45|2.317
23:12:45|2.317
23:12:46|2.317
23:12:48|2.317
23:12:49|2.317
23:12:49|2.317
23:12:50|2.317
23:12:52|2.317
23:12:52|2.317
23:12:53|2.317
23:12:54|2.317
23:12:55|2.317
23:12:56|2.317
23:12:57|2.317
23:12:58|2.317
23:13:00|2.317
23:13:00|2.317
23:13:01|2.317
23:13:02|2.317
23:13:03|2.317
23:13:05|2.317
23:13:06|2.317
23:13:06|2.317
23:13:07|2.317
23:13:08|2.31811
23:13:09|2.31811
23:13:10|2.31811
23:13:11|2.31899
23:13:14|2.31899
23:13:14|2.31899
23:13:15|2.31899
23:13:16|2.31899
23:13:17|2.31899
23:13:18|2.31899
23:13:19|2.31899
23:13:20|2.31899
23:13:21|2.31899
23:13:22|2.319
23:13:23|2.319
23:13:24|2.319
23:13:25|2.319
23:13:26|2.319
23:13:27|2.319
23:13:28|2.319
23:13:29|2.31942
23:13:30|2.31942
23:13:31|2.31942
23:13:32|2.31942
23:13:33|2.31942
23:13:34|2.32499
23:13:35|2.32591
23:13:36|2.32591
23:13:38|2.32591
23:13:38|2.32591
23:13:39|2.32591
23:13:40|2.3257
23:13:41|2.3257
23:13:42|2.3257
23:13:43|2.32214
23:13:44|2.32214
23:13:45|2.32617
23:13:46|2.32617
23:13:47|2.32617
23:13:48|2.32617
23:13:49|2.32617
23:13:50|2.32617
23:13:51|2.32652
23:13:52|2.32652
23:13:53|2.32652
23:13:54|2.32652
23:13:55|2.32652
23:13:56|2.32652
23:13:57|2.32629
23:13:58|2.32629
23:13:59|2.32995
23:14:00|2.32995
23:14:01|2.32995
23:14:02|2.32995
23:14:03|2.32995
23:14:04|2.32995
23:14:05|2.33
23:14:06|2.32713
23:14:07|2.33
23:14:08|2.33
23:14:09|2.33
23:14:10|2.33
23:14:11|2.32736
23:14:12|2.32736
23:14:14|2.32736
23:14:15|2.32736
23:14:17|2.32736
23:14:18|2.32736
23:14:19|2.32632
23:14:20|2.32632
23:14:21|2.32664
23:14:22|2.32664
23:14:23|2.32664
23:14:24|2.32664
23:14:25|2.32664
23:14:26|2.32664
23:14:27|2.32664
23:14:28|2.32664
23:14:30|2.32682
23:14:30|2.32682
23:14:31|2.33
23:14:32|2.33
23:14:33|2.33
23:14:35|2.33
23:14:35|2.33
23:14:36|2.32702
23:14:37|2.32702
23:14:38|2.32702
23:14:39|2.32996
23:14:41|2.32996
23:14:41|2.32996
23:14:42|2.32996
23:14:43|2.3263
23:14:44|2.3263
23:14:45|2.3263
23:14:46|2.3263
23:14:47|2.32629
23:14:48|2.32629
23:14:49|2.32629
23:14:50|2.32822
23:14:51|2.32822
23:14:53|2.32822
23:14:53|2.32822
23:14:54|2.32822
23:14:55|2.32822
23:14:56|2.32822
23:14:57|2.32822
23:14:58|2.32822
23:14:59|2.32822
23:15:00|2.32822
23:15:01|2.32822
23:15:02|2.32822
23:15:03|2.32822
23:15:04|2.32144
23:15:05|2.32144
23:15:06|2.32144
23:15:07|2.32144
23:15:08|2.32144
23:15:10|2.32144
23:15:10|2.32144
23:15:11|2.32144
23:15:12|2.32144
23:15:13|2.32144
23:15:15|2.32144
23:15:17|2.32144
23:15:18|2.32153
23:15:18|2.32153
23:15:20|2.32428
23:15:21|2.32428
23:15:22|2.32428
23:15:23|2.32428
23:15:24|2.32428
23:15:24|2.32428
23:15:26|2.32428
23:15:26|2.32428
23:15:28|2.32285
23:15:28|2.32285
23:15:29|2.32285
23:15:30|2.32285
23:15:31|2.32285
23:15:32|2.32285
23:15:33|2.32285
23:15:34|2.32285
23:15:35|2.32285
23:15:37|2.32285
23:15:37|2.32285
23:15:38|2.32285
23:15:39|2.32285
23:15:40|2.32285
23:15:41|2.32285
23:15:42|2.32285
23:15:44|2.32285
23:15:45|2.32285
23:15:45|2.32285
23:15:47|2.32285
23:15:47|2.32285
23:15:48|2.32285
23:15:49|2.32285
23:15:50|2.32285
23:15:51|2.32285
23:15:52|2.32285
23:15:53|2.32285
23:15:54|2.32285
23:15:55|2.32285
23:15:56|2.32285
23:15:57|2.32285
23:15:59|2.32285
23:15:59|2.3265
23:16:00|2.3265
23:16:01|2.3265
23:16:02|2.3263
23:16:03|2.3263
23:16:04|2.3263
23:16:05|2.3263
23:16:06|2.3263
23:16:07|2.3263
23:16:08|2.3263
23:16:09|2.3263
23:16:10|2.3263
23:16:11|2.3263
23:16:12|2.3263
23:16:13|2.3263
23:16:14|2.3263
23:16:17|2.3263
23:16:17|2.3263
23:16:18|2.3263
23:16:19|2.32629
23:16:20|2.32629
23:16:21|2.32629
23:16:22|2.32629
23:16:23|2.32629
23:16:24|2.32629
23:16:25|2.32629
23:16:26|2.32387
23:16:27|2.32387
23:16:28|2.32387
23:16:29|2.32387
23:16:30|2.32387
23:16:31|2.32387
23:16:32|2.32387
23:16:33|2.32387
23:16:34|2.32387
23:16:36|2.32387
23:16:36|2.32387
23:16:38|2.32387
23:16:38|2.32387
23:16:41|2.32387
23:16:41|2.32387
23:16:42|2.32387
23:16:43|2.32391
23:16:44|2.32391
23:16:45|2.32391
23:16:46|2.32391
23:16:47|2.32391
23:16:48|2.32391
23:16:49|2.32391
23:16:50|2.32391
23:16:51|2.32391
23:16:52|2.32391
23:16:53|2.32391
23:16:54|2.32391
23:16:55|2.32619
23:16:56|2.32588
23:16:57|2.32588
23:16:58|2.32588
23:16:59|2.32588
23:17:00|2.32588
23:17:01|2.32588
23:17:02|2.32588
23:17:03|2.32588
23:17:04|2.32588
23:17:05|2.32588
23:17:06|2.32588
23:17:07|2.32588
23:17:08|2.32588
23:17:09|2.32588
23:17:10|2.32588
23:17:12|2.32588
23:17:12|2.32588
23:17:14|2.32588
23:17:14|2.32588
23:17:16|2.32588
23:17:18|2.32588
23:17:19|2.32588
23:17:20|2.32588
23:17:20|2.32588
23:17:22|2.32588
23:17:23|2.32588
23:17:24|2.3267
23:17:25|2.3267
23:17:25|2.3267
23:17:27|2.3267
23:17:27|2.3267
23:17:29|2.3267
23:17:30|2.3267
23:17:31|2.3267
23:17:32|2.3267
23:17:32|2.3267
23:17:34|2.3267
23:17:36|2.32884
23:17:36|2.32884
23:17:37|2.32884
23:17:38|2.32884
23:17:40|2.32884
23:17:40|2.32884
23:17:41|2.32884
23:17:42|2.32884
23:17:43|2.32884
23:17:44|2.32884
23:17:45|2.32994
23:17:46|2.32994
23:17:47|2.32994
23:17:48|2.32994
23:17:49|2.32994
23:17:50|2.32994
23:17:51|2.32994
23:17:52|2.32994
23:17:53|2.32397
23:17:54|2.32397
23:17:55|2.32397
23:17:56|2.32397
23:17:57|2.32397
23:17:58|2.32397
23:17:59|2.32397
23:18:00|2.32397
23:18:01|2.32397
23:18:02|2.32397
23:18:03|2.32653
23:18:04|2.32653
23:18:05|2.32653
23:18:06|2.32653
23:18:07|2.3243
23:18:08|2.32646
23:18:09|2.32646
23:18:10|2.32646
23:18:11|2.32646
23:18:12|2.32646
23:18:13|2.32646
23:18:14|2.32646
23:18:15|2.32646
23:18:16|2.32646
23:18:18|2.32646
23:18:19|2.32405
23:18:20|2.32405
23:18:22|2.32405
23:18:23|2.32628
23:18:23|2.32628
23:18:24|2.32628
23:18:25|2.32628
23:18:26|2.32628
23:18:27|2.32628
23:18:28|2.32628
23:18:29|2.32628
23:18:31|2.32628
23:18:32|2.32628
23:18:33|2.32628
23:18:34|2.32628
23:18:35|2.32624
23:18:36|2.32624
23:18:37|2.32624
23:18:37|2.32624
23:18:39|2.32624
23:18:40|2.32624
23:18:41|2.32624
23:18:42|2.32624
23:18:43|2.32624
23:18:43|2.32624
23:18:45|2.32624
23:18:46|2.32624
23:18:47|2.32624
23:18:48|2.32624
23:18:50|2.32624
23:18:51|2.32624
23:18:51|2.32624
23:18:53|2.32624
23:18:53|2.32624
23:18:54|2.32624
23:18:55|2.32624
23:18:56|2.32624
23:18:57|2.32624
23:18:58|2.32669
23:18:59|2.32669
23:19:00|2.32669
23:19:01|2.32718
23:19:02|2.32718
23:19:03|2.32718
23:19:04|2.32718
23:19:05|2.32488
23:19:06|2.32488
23:19:07|2.32481
23:19:09|2.32481
23:19:09|2.32481
23:19:10|2.32481
23:19:11|2.32481
23:19:12|2.32481
23:19:13|2.32481
23:19:14|2.32481
23:19:15|2.32481
23:19:16|2.32481
23:19:17|2.32481
23:19:19|2.32485
23:19:21|2.32485
23:19:22|2.32485
23:19:23|2.32485
23:19:24|2.32485
23:19:25|2.32485
23:19:26|2.32485
23:19:27|2.32485
23:19:28|2.32485
23:19:29|2.32485
23:19:30|2.32485
23:19:31|2.32485
23:19:32|2.32485
23:19:33|2.32485
23:19:34|2.32588
23:19:35|2.32588
23:19:36|2.32588
23:19:37|2.32588
23:19:38|2.32588
23:19:39|2.32588
23:19:40|2.32588
23:19:41|2.32588
23:19:42|2.32588
23:19:43|2.32588
23:19:44|2.32588
23:19:45|2.32588
23:19:46|2.32588
23:19:47|2.32588
23:19:48|2.32481
23:19:49|2.32481
23:19:50|2.32481
23:19:51|2.32481
23:19:52|2.32481
23:19:53|2.32481
23:19:54|2.32481
23:19:55|2.32481
23:19:56|2.32481
23:19:57|2.32481
23:19:58|2.32481
23:19:59|2.32481
23:20:00|2.32481
23:20:01|2.32481
23:20:02|2.32481
23:20:03|2.32481
23:20:04|2.32481
23:20:05|2.32481
23:20:06|2.3243
23:20:07|2.32405
23:20:08|2.32405
23:20:09|2.32405
23:20:10|2.32405
23:20:11|2.32405
23:20:12|2.32405
23:20:13|2.32405
23:20:14|2.32405
23:20:15|2.32405
23:20:16|2.32405
23:20:17|2.32405
23:20:18|2.32405
23:20:19|2.32405
23:20:20|2.32405
23:20:21|2.32405
23:20:23|2.32411
23:20:24|2.32411
23:20:25|2.32411
23:20:27|2.32413
23:20:27|2.32413
23:20:29|2.32413
23:20:30|2.32413
23:20:31|2.32413
23:20:33|2.32413
23:20:33|2.32413
23:20:34|2.32413
23:20:35|2.32413
23:20:36|2.32413
23:20:37|2.32413
23:20:38|2.32413
23:20:39|2.32413
23:20:40|2.32413
23:20:41|2.32413
23:20:42|2.32413
23:20:43|2.32413
23:20:44|2.32413
23:20:45|2.32413
23:20:46|2.32413
23:20:47|2.32413
23:20:48|2.32413
23:20:49|2.32413
23:20:50|2.3241
23:20:51|2.3241
23:20:52|2.3241
23:20:53|2.3241
23:20:54|2.3241
23:20:55|2.3241
23:20:56|2.3241
23:20:57|2.3241
23:20:58|2.3241
23:20:59|2.3241
23:21:00|2.3241
23:21:01|2.3241
23:21:02|2.3241
23:21:03|2.3241
23:21:04|2.32412
23:21:05|2.32412
23:21:06|2.32412
23:21:07|2.32413
23:21:08|2.32413
23:21:09|2.32413
23:21:10|2.32413
23:21:11|2.32413
23:21:12|2.32413
23:21:13|2.32413
23:21:14|2.32413
23:21:15|2.32413
23:21:16|2.32413
23:21:17|2.3242
23:21:18|2.3242
23:21:19|2.3242
23:21:20|2.3242
23:21:22|2.3242
23:21:23|2.3242
23:21:25|2.3242
23:21:25|2.32413
23:21:27|2.32413
23:21:27|2.32413
23:21:29|2.32481
23:21:30|2.32481
23:21:31|2.32481
23:21:31|2.32413
23:21:33|2.32413
23:21:33|2.32413
23:21:34|2.32413
23:21:35|2.32413
23:21:36|2.32413
23:21:37|2.32413
23:21:38|2.32413
23:21:40|2.32413
23:21:40|2.32413
23:21:41|2.32413
23:21:42|2.32413
23:21:43|2.32413
23:21:45|2.32413
23:21:45|2.32413
23:21:47|2.32413
23:21:47|2.32413
23:21:48|2.32413
23:21:49|2.32415
23:21:51|2.32415
23:21:52|2.32415
23:21:53|2.32415
23:21:54|2.32415
23:21:55|2.32415
23:21:56|2.32415
23:21:57|2.32415
23:21:58|2.3276
23:21:59|2.3276
23:22:00|2.32098
23:22:01|2.32098
23:22:02|2.32098
23:22:03|2.32098
23:22:04|2.32098
23:22:05|2.32098
23:22:06|2.32098
23:22:07|2.31829
23:22:08|2.31829
23:22:09|2.31829
23:22:10|2.31829
23:22:11|2.31829
23:22:12|2.31829
23:22:13|2.31829
23:22:14|2.31829
23:22:15|2.31829
23:22:16|2.3215
23:22:17|2.3215
23:22:18|2.3215
23:22:19|2.3215
23:22:20|2.3215
23:22:21|2.3215
23:22:23|2.3215
23:22:24|2.3215
23:22:25|2.3215
23:22:27|2.3215
23:22:27|2.3215
23:22:28|2.32145
23:22:29|2.32145
23:22:31|2.32145
23:22:31|2.32145
23:22:32|2.32145
23:22:33|2.32145
23:22:35|2.32145
23:22:36|2.32145
23:22:36|2.32145
23:22:37|2.32145
23:22:38|2.32145
23:22:39|2.32145
23:22:41|2.32145
23:22:41|2.32145
23:22:42|2.32145
23:22:44|2.32145
23:22:44|2.32145
23:22:45|2.32145
23:22:46|2.32145
23:22:48|2.32145
23:22:48|2.32145
23:22:49|2.3214
23:22:50|2.3214
23:22:51|2.3214
23:22:52|2.31931
23:22:53|2.31931
23:22:55|2.31931
23:22:55|2.31931
23:22:56|2.31931
23:22:57|2.31931
23:22:58|2.31931
23:22:59|2.31931
23:23:00|2.31931
23:23:01|2.31931
23:23:02|2.32094
23:23:03|2.32094
23:23:04|2.32094
23:23:05|2.31934
23:23:06|2.31934
23:23:08|2.318
23:23:08|2.318
23:23:09|2.318
23:23:10|2.318
23:23:12|2.318
23:23:13|2.318
23:23:14|2.318
23:23:15|2.318
23:23:16|2.318
23:23:17|2.318
23:23:18|2.318
23:23:19|2.318
23:23:20|2.318
23:23:21|2.318
23:23:22|2.318
23:23:24|2.318
23:23:25|2.318
23:23:27|2.318
23:23:28|2.31718
23:23:28|2.31718
23:23:30|2.31718
23:23:31|2.31718
23:23:32|2.31718
23:23:33|2.31718
23:23:34|2.31718
23:23:35|2.31718
23:23:36|2.31718
23:23:37|2.31718
23:23:38|2.31718
23:23:40|2.31718
23:23:40|2.31718
23:23:41|2.31718
23:23:42|2.32041
23:23:44|2.32041
23:23:45|2.32041
23:23:45|2.32041
23:23:47|2.32041
23:23:47|2.32041
23:23:49|2.32041
23:23:49|2.32041
23:23:50|2.32041
23:23:51|2.31813
23:23:53|2.31813
23:23:53|2.31813
23:23:55|2.31813
23:23:56|2.31813
23:23:56|2.31813
23:23:58|2.31813
23:23:59|2.31813
23:23:59|2.31813
23:24:01|2.31813
23:24:01|2.31813
23:24:03|2.31813
23:24:03|2.31813
23:24:05|2.31813
23:24:06|2.318
23:24:07|2.318
23:24:07|2.31727
23:24:08|2.31727
23:24:09|2.31727
23:24:11|2.31727
23:24:11|2.31727
23:24:13|2.31727
23:24:14|2.31727
23:24:14|2.31727
23:24:16|2.31727
23:24:17|2.31829
23:24:17|2.31829
23:24:19|2.31829
23:24:19|2.31829
23:24:20|2.31829
23:24:21|2.31829
23:24:22|2.31829
23:24:25|2.31829
23:24:25|2.31829
23:24:27|2.31829
23:24:29|2.318
23:24:30|2.318
23:24:31|2.318
23:24:31|2.318
23:24:33|2.318
23:24:34|2.318
23:24:35|2.31825
23:24:36|2.31825
23:24:37|2.31825
23:24:38|2.31825
23:24:39|2.31825
23:24:40|2.31825
23:24:40|2.31825
23:24:42|2.31825
23:24:43|2.31825
23:24:44|2.31825
23:24:45|2.31825
23:24:45|2.31825
23:24:47|2.31825
23:24:48|2.31825
23:24:49|2.31825
23:24:50|2.31825
23:24:50|2.31825
23:24:52|2.31825
23:24:53|2.31825
23:24:53|2.31825
23:24:55|2.31825
23:24:56|2.31741
23:24:57|2.31741
23:24:58|2.31741
23:24:59|2.31741
23:24:59|2.31741
23:25:01|2.31825
23:25:02|2.31825
23:25:03|2.31825
23:25:04|2.31825
23:25:04|2.31825
23:25:07|2.31825
23:25:07|2.31825
23:25:08|2.318
23:25:10|2.318
23:25:11|2.318
23:25:12|2.318
23:25:13|2.318
23:25:14|2.318
23:25:16|2.318
23:25:16|2.318
23:25:17|2.318
23:25:18|2.318
23:25:19|2.318
23:25:20|2.31962
23:25:21|2.31962
23:25:22|2.31962
23:25:23|2.31962
23:25:25|2.31962
23:25:26|2.32068
23:25:27|2.32068
23:25:28|2.32068
23:25:30|2.32068
23:25:30|2.32068
23:25:32|2.3207
23:25:32|2.32474
23:25:33|2.32474
23:25:34|2.32474
23:25:35|2.32474
23:25:36|2.32474
23:25:37|2.32474
23:25:38|2.32474
23:25:39|2.32474
23:25:41|2.32256
23:25:41|2.32256
23:25:42|2.32269
23:25:43|2.32566
23:25:44|2.32566
23:25:45|2.32566
23:25:46|2.32566
23:25:47|2.32566
23:25:48|2.32563
23:25:49|2.32563
23:25:50|2.32563
23:25:51|2.32563
23:25:52|2.32563
23:25:53|2.32563
23:25:54|2.32563
23:25:55|2.32563
23:25:56|2.32563
23:25:57|2.32324
23:25:58|2.32324
23:25:59|2.32324
23:26:00|2.32324
23:26:01|2.32324
23:26:02|2.32324
23:26:03|2.32324
23:26:04|2.32324
23:26:05|2.32324
23:26:06|2.32563
23:26:07|2.32563
23:26:08|2.32474
23:26:09|2.32602
23:26:10|2.32602
23:26:11|2.32621
23:26:12|2.32622
23:26:14|2.32622
23:26:15|2.32622
23:26:15|2.32622
23:26:16|2.32622
23:26:17|2.32622
23:26:19|2.3271
23:26:19|2.3271
23:26:21|2.3271
23:26:21|2.3271
23:26:23|2.3271
23:26:24|2.3271
23:26:25|2.3271
23:26:26|2.3271
23:26:28|2.3271
23:26:29|2.3271
23:26:30|2.3271
23:26:31|2.3271
23:26:32|2.3271
23:26:33|2.3271
23:26:34|2.32771
23:26:35|2.32771
23:26:37|2.32771
23:26:38|2.32771
23:26:39|2.32771
23:26:40|2.32771
23:26:41|2.32771
23:26:42|2.32771
23:26:43|2.32771
23:26:44|2.32771
23:26:45|2.32771
23:26:46|2.32771
23:26:47|2.32633
23:26:48|2.32633
23:26:49|2.32633
23:26:50|2.32633
23:26:50|2.32633
23:26:51|2.32633
23:26:52|2.32633
23:26:54|2.32633
23:26:55|2.32633
23:26:56|2.32633
23:26:57|2.32633
23:26:58|2.32633
23:26:59|2.32633
23:26:59|2.32633
23:27:01|2.32622
23:27:02|2.32622
23:27:03|2.32622
23:27:04|2.32622
23:27:05|2.32622
23:27:06|2.32622
23:27:06|2.32622
23:27:08|2.32622
23:27:08|2.32451
23:27:09|2.32451
23:27:11|2.32633
23:27:11|2.32633
23:27:13|2.32633
23:27:13|2.32633
23:27:14|2.32633
23:27:15|2.32633
23:27:16|2.32405
23:27:18|2.32405
23:27:18|2.32405
23:27:20|2.32405
23:27:21|2.32405
23:27:21|2.32408
23:27:22|2.32408
23:27:24|2.32408
23:27:24|2.32408
23:27:25|2.32408
23:27:28|2.32408
23:27:28|2.32408
23:27:30|2.32405
23:27:31|2.32332
23:27:32|2.32332
23:27:33|2.32332
23:27:33|2.32332
23:27:35|2.32632
23:27:36|2.32632
23:27:37|2.32632
23:27:38|2.32632
23:27:40|2.32632
23:27:40|2.32632
23:27:41|2.32632
23:27:42|2.32632
23:27:43|2.32632
23:27:44|2.32632
23:27:46|2.32632
23:27:46|2.32632
23:27:48|2.32632
23:27:48|2.32632
23:27:49|2.32613
23:27:50|2.32613
23:27:51|2.32613
23:27:52|2.32613
23:27:53|2.32613
23:27:54|2.32613
23:27:55|2.32613
23:27:56|2.32613
23:27:57|2.32613
23:27:58|2.32613
23:27:59|2.32613
23:28:00|2.32613
23:28:02|2.32613
23:28:02|2.32613
23:28:03|2.32613
23:28:04|2.32613
23:28:05|2.32613
23:28:06|2.32613
23:28:07|2.32613
23:28:08|2.32613
23:28:09|2.32501
23:28:10|2.325
23:28:11|2.325
23:28:12|2.325
23:28:13|2.325
23:28:14|2.325
23:28:15|2.325
23:28:16|2.325
23:28:17|2.325
23:28:18|2.325
23:28:19|2.325
23:28:20|2.325
23:28:21|2.325
23:28:22|2.325
23:28:23|2.325
23:28:24|2.325
23:28:25|2.325
23:28:26|2.325
23:28:28|2.325
23:28:30|2.325
23:28:32|2.325
23:28:32|2.325
23:28:34|2.325
23:28:35|2.325
23:28:36|2.325
23:28:37|2.325
23:28:38|2.325
23:28:39|2.325
23:28:40|2.325
23:28:41|2.325
23:28:42|2.325
23:28:43|2.325
23:28:44|2.325
23:28:45|2.325
23:28:46|2.325
23:28:47|2.325
23:28:48|2.325
23:28:49|2.325
23:28:50|2.325
23:28:51|2.325
23:28:52|2.325
23:28:54|2.325
23:28:54|2.325
23:28:56|2.325
23:28:56|2.325
23:28:57|2.325
23:28:58|2.325
23:28:59|2.325
23:29:00|2.325
23:29:01|2.325
23:29:02|2.325
23:29:03|2.32347
23:29:05|2.32347
23:29:06|2.32347
23:29:07|2.32347
23:29:08|2.32347
23:29:10|2.32347
23:29:10|2.32219
23:29:12|2.32219
23:29:12|2.32219
23:29:14|2.32219
23:29:15|2.32219
23:29:15|2.32219
23:29:16|2.32219
23:29:17|2.32219
23:29:18|2.32219
23:29:19|2.32219
23:29:20|2.32219
23:29:22|2.32221
23:29:22|2.32221
23:29:23|2.32161
23:29:24|2.32161
23:29:25|2.32161
23:29:26|2.32161
23:29:27|2.32161
23:29:29|2.32161
23:29:31|2.32161
23:29:32|2.32221
23:29:33|2.32221
23:29:34|2.32221
23:29:36|2.32221
23:29:37|2.32161
23:29:38|2.32161
23:29:39|2.32161
23:29:40|2.32161
23:29:40|2.32097
23:29:42|2.32097
23:29:43|2.32097
23:29:43|2.32097
23:29:45|2.32097
23:29:46|2.32097
23:29:47|2.32097
23:29:47|2.32097
23:29:49|2.32097
23:29:51|2.319
23:29:51|2.319
23:29:53|2.319
23:29:53|2.319
23:29:54|2.31813
23:29:56|2.31813
23:29:57|2.31813
23:29:58|2.319
23:29:59|2.319
23:30:00|2.319
23:30:01|2.319
23:30:02|2.319
23:30:03|2.319
23:30:04|2.319
23:30:05|2.31802
23:30:06|2.318
23:30:07|2.318
23:30:08|2.318
23:30:09|2.318
23:30:10|2.318
23:30:11|2.318
23:30:12|2.318
23:30:13|2.318
23:30:14|2.31802
23:30:15|2.319
23:30:16|2.31802
23:30:17|2.31802
23:30:18|2.31802
23:30:19|2.31802
23:30:20|2.31802
23:30:21|2.31802
23:30:22|2.31802
23:30:23|2.31802
23:30:24|2.31802
23:30:25|2.31802
23:30:26|2.31802
23:30:27|2.319
23:30:28|2.319
23:30:29|2.319
23:30:31|2.319
23:30:32|2.32
23:30:33|2.32
23:30:35|2.32
23:30:35|2.32
23:30:36|2.31829
23:30:38|2.31829
23:30:38|2.31829
23:30:39|2.31829
23:30:40|2.31829
23:30:41|2.31829
23:30:42|2.31829
23:30:43|2.31829
23:30:44|2.31829
23:30:45|2.31829
23:30:47|2.31829
23:30:48|2.31829
23:30:50|2.31829
23:30:51|2.31829
23:30:51|2.31829
23:30:53|2.31829
23:30:54|2.31829
23:30:54|2.31829
23:30:55|2.31829
23:30:57|2.31829
23:30:57|2.31829
23:30:58|2.31829
23:30:59|2.31829
23:31:00|2.31829
23:31:01|2.31829
23:31:02|2.31829
23:31:04|2.31829
23:31:04|2.31829
23:31:05|2.31829
23:31:06|2.31829
23:31:07|2.31829
23:31:08|2.31829
23:31:09|2.31829
23:31:10|2.31829
23:31:11|2.31873
23:31:13|2.31873
23:31:13|2.31873
23:31:14|2.31829
23:31:15|2.31829
23:31:16|2.31829
23:31:17|2.31829
23:31:18|2.31829
23:31:20|2.31829
23:31:20|2.31829
23:31:21|2.31829
23:31:22|2.31829
23:31:23|2.31829
23:31:25|2.31829
23:31:26|2.31829
23:31:26|2.31829
23:31:27|2.31829
23:31:28|2.31829
23:31:30|2.31829
23:31:31|2.31829
23:31:32|2.31829
23:31:34|2.31829
23:31:35|2.31829
23:31:36|2.31829
23:31:38|2.31829
23:31:39|2.31829
23:31:40|2.31829
23:31:41|2.31829
23:31:42|2.31829
23:31:43|2.31829
23:31:44|2.31829
23:31:45|2.31829
23:31:46|2.31829
23:31:47|2.31829
23:31:49|2.31829
23:31:49|2.31829
23:31:50|2.31829
23:31:51|2.31829
23:31:52|2.31829
23:31:53|2.31829
23:31:54|2.31829
23:31:55|2.31829
23:31:56|2.31829
23:31:57|2.31829
23:31:58|2.31829
23:31:59|2.31829
23:32:00|2.31829
23:32:01|2.31829
23:32:02|2.31829
23:32:03|2.31829
23:32:04|2.31832
23:32:05|2.31832
23:32:06|2.31832
23:32:07|2.31832
23:32:08|2.31832
23:32:09|2.31832
23:32:10|2.31832
23:32:11|2.31831
23:32:12|2.31831
23:32:13|2.31831
23:32:14|2.31831
23:32:15|2.31831
23:32:16|2.318
23:32:17|2.318
23:32:18|2.318
23:32:19|2.318
23:32:20|2.318
23:32:21|2.318
23:32:22|2.318
23:32:23|2.318
23:32:24|2.318
23:32:25|2.318
23:32:26|2.317
23:32:27|2.317
23:32:28|2.31831
23:32:29|2.31831
23:32:30|2.31831
23:32:32|2.31831
23:32:34|2.31831
23:32:35|2.31831
23:32:37|2.31831
23:32:37|2.31831
23:32:38|2.31831
23:32:39|2.31964
23:32:40|2.31964
23:32:42|2.31964
23:32:42|2.31964
23:32:43|2.31964
23:32:44|2.31831
23:32:45|2.31831
23:32:46|2.31831
23:32:47|2.31831
23:32:48|2.31831
23:32:49|2.31831
23:32:50|2.31831
23:32:51|2.31831
23:32:52|2.31831
23:32:53|2.31831
23:32:54|2.31831
23:32:55|2.31831
23:32:57|2.31831
23:32:58|2.32085
23:32:58|2.32098
23:33:00|2.31831
23:33:01|2.31831
23:33:01|2.31831
23:33:02|2.31831
23:33:03|2.31831
23:33:04|2.32221
23:33:05|2.32221
23:33:07|2.32221
23:33:08|2.32221
23:33:09|2.32221
23:33:10|2.32221
23:33:11|2.31832
23:33:12|2.31832
23:33:13|2.31831
23:33:14|2.31831
23:33:15|2.31831
23:33:16|2.31831
23:33:17|2.31831
23:33:18|2.31831
23:33:19|2.31831
23:33:20|2.31831
23:33:21|2.31831
23:33:23|2.32119
23:33:25|2.32119
23:33:25|2.32119
23:33:26|2.32119
23:33:27|2.32119
23:33:28|2.32119
23:33:29|2.32119
23:33:30|2.32119
23:33:31|2.32119
23:33:33|2.32119
23:33:35|2.32119
23:33:36|2.32119
23:33:37|2.32119
23:33:37|2.32119
23:33:39|2.32119
23:33:40|2.32119
23:33:41|2.32119
23:33:42|2.32119
23:33:43|2.32119
23:33:44|2.32119
23:33:45|2.32119
23:33:46|2.32119
23:33:47|2.32119
23:33:48|2.32119
23:33:49|2.32119
23:33:50|2.32119
23:33:51|2.31848
23:33:52|2.31848
23:33:53|2.31848
23:33:54|2.31831
23:33:55|2.31831
23:33:57|2.31831
23:33:57|2.31831
23:33:59|2.31831
23:34:00|2.31849
23:34:01|2.31849
23:34:02|2.31849
23:34:03|2.31849
23:34:04|2.31849
23:34:05|2.31849
23:34:06|2.31849
23:34:07|2.31849
23:34:08|2.31849
23:34:09|2.31849
23:34:10|2.31849
23:34:11|2.31729
23:34:12|2.31729
23:34:13|2.31729
23:34:14|2.31729
23:34:15|2.31729
23:34:16|2.31729
23:34:17|2.31849
23:34:18|2.31849
23:34:19|2.31849
23:34:21|2.31849
23:34:21|2.31849
23:34:22|2.31849
23:34:23|2.31849
23:34:24|2.31849
23:34:25|2.31849
23:34:26|2.31849
23:34:27|2.31849
23:34:28|2.31849
23:34:29|2.31849
23:34:30|2.31849
23:34:31|2.31849
23:34:33|2.31849
23:34:34|2.31849
23:34:35|2.31849
23:34:36|2.31849
23:34:37|2.3185
23:34:38|2.3185
23:34:40|2.3185
23:34:40|2.3185
23:34:41|2.3185
23:34:43|2.3185
23:34:43|2.3185
23:34:45|2.3185
23:34:46|2.3185
23:34:47|2.3185
23:34:48|2.3185
23:34:49|2.3185
23:34:50|2.3185
23:34:51|2.3185
23:34:52|2.3185
23:34:53|2.3185
23:34:54|2.3185
23:34:55|2.3185
23:34:56|2.3185
23:34:57|2.3185
23:34:58|2.3185
23:34:59|2.3185
23:35:00|2.3185
23:35:01|2.3185
23:35:02|2.3185
23:35:03|2.3185
23:35:04|2.3185
23:35:05|2.3185
23:35:06|2.3185
23:35:07|2.3185
23:35:08|2.3185
23:35:09|2.3222
23:35:10|2.32343
23:35:11|2.32343
23:35:12|2.32193
23:35:13|2.32193
23:35:14|2.32193
23:35:15|2.32193
23:35:16|2.325
23:35:17|2.325
23:35:18|2.3262
23:35:19|2.32659
23:35:20|2.32659
23:35:21|2.32659
23:35:22|2.32659
23:35:23|2.32659
23:35:24|2.32659
23:35:25|2.32659
23:35:26|2.32659
23:35:27|2.327
23:35:28|2.327
23:35:29|2.327
23:35:30|2.327
23:35:31|2.327
23:35:32|2.327
23:35:33|2.327
23:35:34|2.327
23:35:36|2.327
23:35:37|2.327
23:35:38|2.327
23:35:40|2.327
23:35:41|2.327
23:35:42|2.327
23:35:43|2.327
23:35:44|2.327
23:35:44|2.327
23:35:46|2.32503
23:35:47|2.32503
23:35:48|2.32503
23:35:48|2.32503
23:35:49|2.32257
23:35:51|2.32257
23:35:52|2.32485
23:35:52|2.32485
23:35:54|2.32485
23:35:55|2.32485
23:35:56|2.32485
23:35:57|2.32485
23:35:58|2.32485
23:35:59|2.32485
23:36:00|2.32485
23:36:01|2.32485
23:36:01|2.32485
23:36:02|2.32485
23:36:04|2.32485
23:36:05|2.32485
23:36:06|2.32485
23:36:07|2.32485
23:36:08|2.32485
23:36:09|2.32445
23:36:09|2.32445
23:36:11|2.32445
23:36:12|2.32445
23:36:13|2.32264
23:36:14|2.32445
23:36:15|2.32445
23:36:16|2.32445
23:36:17|2.32445
23:36:18|2.32445
23:36:19|2.32445
23:36:20|2.32266
23:36:21|2.32266
23:36:22|2.32266
23:36:23|2.32266
23:36:24|2.32266
23:36:25|2.32266
23:36:26|2.32266
23:36:27|2.32266
23:36:28|2.32266
23:36:29|2.32266
23:36:30|2.32266
23:36:31|2.32266
23:36:32|2.32266
23:36:33|2.32266
23:36:34|2.32266
23:36:35|2.32266
23:36:37|2.32266
23:36:37|2.32266
23:36:39|2.3243
23:36:40|2.3243
23:36:41|2.3243
23:36:42|2.3243
23:36:44|2.3243
23:36:44|2.3243
23:36:46|2.3243
23:36:46|2.3243
23:36:47|2.3243
23:36:49|2.3248
23:36:50|2.3248
23:36:51|2.3248
23:36:52|2.3248
23:36:53|2.3248
23:36:54|2.3248
23:36:55|2.3248
23:36:56|2.3248
23:36:57|2.3248
23:36:58|2.3248
23:36:59|2.3248
23:37:00|2.3248
23:37:01|2.3248
23:37:02|2.3248
23:37:03|2.3248
23:37:04|2.3248
23:37:05|2.3248
23:37:06|2.3248
23:37:07|2.3248
23:37:09|2.3248
23:37:09|2.3248
23:37:10|2.3248
23:37:11|2.3248
23:37:12|2.3248
23:37:13|2.32267
23:37:14|2.3248
23:37:15|2.3248
23:37:16|2.322
23:37:17|2.322
23:37:18|2.322
23:37:19|2.32425
23:37:20|2.32485
23:37:21|2.32485
23:37:22|2.32485
23:37:23|2.32485
23:37:24|2.32485
23:37:25|2.32485
23:37:26|2.32485
23:37:27|2.32485
23:37:28|2.32485
23:37:29|2.32485
23:37:30|2.32739
23:37:31|2.32739
23:37:32|2.3274
23:37:33|2.3274
23:37:34|2.32799
23:37:35|2.32799
23:37:36|2.32963
23:37:38|2.33
23:37:39|2.33
23:37:40|2.33
23:37:41|2.33
23:37:42|2.33
23:37:43|2.33
23:37:45|2.33
23:37:45|2.33
23:37:47|2.33
23:37:48|2.33
23:37:49|2.33
23:37:49|2.33
23:37:51|2.33
23:37:51|2.33
23:37:52|2.33
23:37:53|2.33
23:37:55|2.33
23:37:55|2.33
23:37:56|2.33
23:37:57|2.33
23:37:58|2.33
23:38:00|2.33
23:38:00|2.33
23:38:02|2.33
23:38:03|2.33
23:38:03|2.33
23:38:04|2.33
23:38:05|2.33
23:38:06|2.3357
23:38:07|2.33681
23:38:08|2.3364
23:38:09|2.3363
23:38:10|2.33628
23:38:12|2.33628
23:38:13|2.33628
23:38:14|2.33628
23:38:15|2.33628
23:38:16|2.3363
23:38:17|2.3363
23:38:18|2.33637
23:38:19|2.33637
23:38:20|2.33637
23:38:21|2.33637
23:38:22|2.33637
23:38:23|2.33637
23:38:24|2.33857
23:38:25|2.33857
23:38:26|2.33857
23:38:27|2.33857
23:38:28|2.33857
23:38:29|2.33857
23:38:30|2.33857
23:38:31|2.33857
23:38:32|2.33857
23:38:33|2.33857
23:38:34|2.34
23:38:35|2.34
23:38:36|2.34
23:38:37|2.34
23:38:39|2.34
23:38:40|2.34
23:38:42|2.34
23:38:42|2.34
23:38:43|2.34
23:38:44|2.34
23:38:45|2.34
23:38:46|2.34
23:38:47|2.34
23:38:48|2.34089
23:38:50|2.34033
23:38:50|2.34034
23:38:52|2.34193
23:38:53|2.34193
23:38:54|2.3404
23:38:55|2.3404
23:38:56|2.3404
23:38:57|2.3404
23:38:58|2.34047
23:38:59|2.34047
23:39:00|2.34047
23:39:01|2.34047
23:39:02|2.34047
23:39:03|2.34047
23:39:04|2.34047
23:39:05|2.34047
23:39:06|2.34047
23:39:07|2.34088
23:39:08|2.34088
23:39:09|2.34195
23:39:10|2.34195
23:39:11|2.34195
23:39:12|2.34692
23:39:13|2.34692
23:39:14|2.34692
23:39:15|2.34249
23:39:16|2.34081
23:39:17|2.34081
23:39:18|2.34081
23:39:19|2.33881
23:39:20|2.33881
23:39:21|2.33881
23:39:22|2.33881
23:39:23|2.33881
23:39:24|2.33881
23:39:25|2.33881
23:39:26|2.33881
23:39:27|2.33881
23:39:28|2.33881
23:39:29|2.33881
23:39:30|2.33881
23:39:31|2.34693
23:39:32|2.34693
23:39:33|2.34693
23:39:34|2.34693
23:39:35|2.34353
23:39:36|2.34353
23:39:37|2.34353
23:39:38|2.34353
23:39:40|2.34637
23:39:41|2.34637
23:39:43|2.34637
23:39:43|2.34637
23:39:44|2.34637
23:39:45|2.34637
23:39:46|2.34375
23:39:47|2.34194
23:39:48|2.34194
23:39:49|2.34194
23:39:50|2.341
23:39:51|2.34102
23:39:52|2.34102
23:39:53|2.34101
23:39:54|2.34101
23:39:55|2.34101
23:39:56|2.3435
23:39:57|2.34103
23:39:58|2.34103
23:39:59|2.34103
23:40:00|2.34103
23:40:01|2.34103
23:40:02|2.34103
23:40:03|2.34353
23:40:04|2.34353
23:40:05|2.34664
23:40:06|2.3495
23:40:07|2.3495
23:40:08|2.34549
23:40:09|2.3442
23:40:10|2.3442
23:40:11|2.3442
23:40:12|2.34579
23:40:14|2.34579
23:40:15|2.34579
23:40:16|2.3435
23:40:17|2.3435
23:40:18|2.3435
23:40:19|2.3435
23:40:20|2.3435
23:40:21|2.3435
23:40:22|2.3435
23:40:23|2.3435
23:40:24|2.3435
23:40:25|2.3435
23:40:26|2.3435
23:40:27|2.3435
23:40:28|2.3435
23:40:29|2.3435
23:40:30|2.3435
23:40:31|2.34482
23:40:32|2.34482
23:40:33|2.34482
23:40:34|2.34482
23:40:35|2.34482
23:40:36|2.34482
23:40:37|2.34482
23:40:38|2.34482
23:40:40|2.34482
23:40:40|2.34415
23:40:42|2.34415
23:40:44|2.3435
23:40:44|2.34024
23:40:45|2.34028
23:40:47|2.34027
23:40:48|2.34025
23:40:50|2.34025
23:40:51|2.34025
23:40:51|2.34025
23:40:52|2.34025
23:40:53|2.34275
23:40:54|2.34275
23:40:55|2.34275
23:40:56|2.34275
23:40:57|2.34275
23:40:58|2.34029
23:40:59|2.34029
23:41:00|2.34029
23:41:02|2.34029
23:41:03|2.34201
23:41:04|2.34201
23:41:05|2.34027
23:41:06|2.34027
23:41:07|2.34027
23:41:08|2.34025
23:41:09|2.34025
23:41:10|2.34025
23:41:11|2.34025
23:41:12|2.34188
23:41:13|2.34
23:41:14|2.34
23:41:15|2.34
23:41:16|2.34
23:41:17|2.33881
23:41:18|2.33881
23:41:19|2.33881
23:41:20|2.33881
23:41:21|2.34
23:41:22|2.34
23:41:23|2.34
23:41:24|2.34
23:41:25|2.34
23:41:26|2.34
23:41:27|2.34
23:41:28|2.34
23:41:29|2.34169
23:41:30|2.34169
23:41:31|2.34169
23:41:32|2.34169
23:41:33|2.34169
23:41:34|2.3418
23:41:36|2.3418
23:41:36|2.34025
23:41:37|2.34025
23:41:40|2.34025
23:41:41|2.34001
23:41:42|2.34001
23:41:44|2.34001
23:41:44|2.34001
23:41:46|2.34001
23:41:46|2.34001
23:41:48|2.34001
23:41:49|2.34001
23:41:50|2.34001
23:41:51|2.34001
23:41:52|2.34001
23:41:54|2.34001
23:41:54|2.34001
23:41:55|2.34001
23:41:56|2.34001
23:41:57|2.34001
23:41:58|2.34001
23:41:59|2.34001
23:42:00|2.34001
23:42:01|2.34001
23:42:02|2.34001
23:42:03|2.34001
23:42:04|2.3418
23:42:05|2.3418
23:42:06|2.3418
23:42:07|2.3418
23:42:08|2.3418
23:42:09|2.3418
23:42:10|2.3418
23:42:11|2.3418
23:42:12|2.33857
23:42:13|2.34262
23:42:14|2.34262
23:42:15|2.34262
23:42:16|2.34262
23:42:17|2.33912
23:42:18|2.33912
23:42:19|2.3437
23:42:20|2.3437
23:42:21|2.34699
23:42:22|2.34699
23:42:23|2.34699
23:42:24|2.34699
23:42:25|2.34699
23:42:26|2.34699
23:42:27|2.34699
23:42:28|2.34766
23:42:29|2.34766
23:42:30|2.34766
23:42:31|2.34766
23:42:32|2.3474
23:42:33|2.3474
23:42:34|2.34721
23:42:35|2.34721
23:42:36|2.34721
23:42:37|2.3499
23:42:38|2.35035
23:42:39|2.34834
23:42:40|2.35264
23:42:42|2.3517
23:42:43|2.3517
23:42:45|2.3517
23:42:45|2.3517
23:42:47|2.35171
23:42:48|2.35171
23:42:48|2.35171
23:42:50|2.3517
23:42:50|2.3517
23:42:51|2.35156
23:42:53|2.35268
23:42:54|2.35268
23:42:55|2.35268
23:42:56|2.35268
23:42:57|2.35452
23:42:57|2.35452
23:42:59|2.35452
23:43:00|2.35444
23:43:01|2.35444
23:43:01|2.35444
23:43:03|2.35444
23:43:03|2.35444
23:43:05|2.35444
23:43:07|2.35444
23:43:07|2.35444
23:43:08|2.35444
23:43:09|2.35444
23:43:10|2.35184
23:43:11|2.35184
23:43:12|2.35184
23:43:13|2.35184
23:43:14|2.35184
23:43:15|2.35184
23:43:16|2.35184
23:43:17|2.35184
23:43:18|2.35016
23:43:19|2.35016
23:43:21|2.35016
23:43:21|2.35016
23:43:23|2.35016
23:43:23|2.35016
23:43:24|2.35016
23:43:25|2.35016
23:43:26|2.35016
23:43:27|2.35016
23:43:29|2.35016
23:43:29|2.35016
23:43:30|2.35016
23:43:32|2.35016
23:43:33|2.35016
23:43:33|2.35016
23:43:35|2.35016
23:43:36|2.35016
23:43:36|2.35016
23:43:37|2.35016
23:43:39|2.35016
23:43:39|2.35016
23:43:41|2.35418
23:43:42|2.35418
23:43:44|2.35418
23:43:45|2.35418
23:43:46|2.35418
23:43:48|2.35418
23:43:48|2.35418
23:43:49|2.35418
23:43:51|2.35192
23:43:52|2.35184
23:43:52|2.35184
23:43:54|2.35184
23:43:55|2.35184
23:43:56|2.35169
23:43:57|2.35169
23:43:58|2.35169
23:43:59|2.35169
23:44:00|2.35169
23:44:01|2.35169
23:44:02|2.35169
23:44:03|2.35017
23:44:04|2.35017
23:44:05|2.34853
23:44:06|2.34853
23:44:07|2.34853
23:44:08|2.34853
23:44:10|2.34853
23:44:10|2.3472
23:44:11|2.34475
23:44:12|2.34475
23:44:13|2.34715
23:44:14|2.34715
23:44:15|2.34715
23:44:16|2.34715
23:44:17|2.34715
23:44:18|2.34715
23:44:19|2.34268
23:44:20|2.34268
23:44:21|2.34268
23:44:23|2.34268
23:44:23|2.34268
23:44:24|2.34268
23:44:25|2.34268
23:44:26|2.34268
23:44:27|2.34268
23:44:28|2.34268
23:44:29|2.34544
23:44:30|2.34544
23:44:31|2.34544
23:44:32|2.34544
23:44:34|2.34273
23:44:34|2.34273
23:44:35|2.34273
23:44:36|2.34273
23:44:37|2.34273
23:44:38|2.34273
23:44:39|2.34097
23:44:40|2.34097
23:44:41|2.3409
23:44:43|2.33573
23:44:45|2.34051
23:44:46|2.34078
23:44:47|2.33735
23:44:48|2.33735
23:44:49|2.33735
23:44:50|2.33735
23:44:51|2.33735
23:44:52|2.33735
23:44:53|2.34059
23:44:54|2.34059
23:44:55|2.34059
23:44:56|2.34059
23:44:57|2.34059
23:44:58|2.34195
23:44:59|2.34195
23:45:01|2.34195
23:45:02|2.34195
23:45:02|2.34195
23:45:04|2.34195
23:45:05|2.34195
23:45:06|2.34195
23:45:06|2.34195
23:45:08|2.34195
23:45:09|2.34195
23:45:10|2.34195
23:45:11|2.33818
23:45:12|2.33818
23:45:12|2.33818
23:45:14|2.33818
23:45:15|2.33818
23:45:15|2.33818
23:45:16|2.33818
23:45:18|2.33818
23:45:18|2.34095
23:45:19|2.33788
23:45:21|2.34055
23:45:22|2.33865
23:45:23|2.33865
23:45:24|2.33865
23:45:25|2.33865
23:45:26|2.33865
23:45:26|2.33865
23:45:27|2.33865
23:45:29|2.33865
23:45:30|2.33865
23:45:31|2.33865
23:45:31|2.33865
23:45:32|2.33865
23:45:33|2.33865
23:45:35|2.33865
23:45:36|2.33865
23:45:37|2.33865
23:45:37|2.33865
23:45:39|2.33865
23:45:39|2.33865
23:45:40|2.34278
23:45:41|2.34278
23:45:43|2.34278
23:45:45|2.34278
23:45:46|2.34278
23:45:48|2.34285
23:45:48|2.34285
23:45:49|2.34285
23:45:50|2.34285
23:45:52|2.34285
23:45:52|2.34195
23:45:53|2.34195
23:45:55|2.34195
23:45:56|2.34195
23:45:57|2.34195
23:45:58|2.34285
23:45:59|2.34285
23:46:00|2.34285
23:46:01|2.34285
23:46:02|2.34285
23:46:03|2.34052
23:46:04|2.34052
23:46:05|2.34052
23:46:06|2.34052
23:46:07|2.34052
23:46:08|2.34052
23:46:09|2.34052
23:46:10|2.34052
23:46:11|2.34052
23:46:12|2.34052
23:46:13|2.34052
23:46:14|2.34052
23:46:15|2.34284
23:46:16|2.34284
23:46:17|2.34284
23:46:18|2.34284
23:46:19|2.34052
23:46:20|2.34052
23:46:21|2.34052
23:46:22|2.34052
23:46:23|2.34052
23:46:24|2.3446
23:46:25|2.3446
23:46:26|2.3446
23:46:27|2.3446
23:46:28|2.3446
23:46:29|2.3446
23:46:30|2.3446
23:46:31|2.3446
23:46:32|2.3446
23:46:33|2.3446
23:46:34|2.3446
23:46:35|2.3446
23:46:36|2.3446
23:46:37|2.3446
23:46:38|2.3446
23:46:39|2.3446
23:46:40|2.3446
23:46:41|2.3446
23:46:42|2.3446
23:46:43|2.3446
23:46:45|2.3446
23:46:46|2.3446
23:46:48|2.3446
23:46:49|2.3446
23:46:50|2.3446
23:46:52|2.3446
23:46:53|2.3446
23:46:53|2.3446
23:46:54|2.3446
23:46:55|2.34856
23:46:57|2.34856
23:46:57|2.34856
23:46:58|2.34856
23:47:00|2.34856
23:47:01|2.34856
23:47:02|2.34856
23:47:03|2.34856
23:47:04|2.34856
23:47:05|2.34856
23:47:06|2.34856
23:47:07|2.34856
23:47:08|2.34856
23:47:09|2.34856
23:47:10|2.34994
23:47:11|2.34994
23:47:12|2.34994
23:47:13|2.34994
23:47:14|2.34994
23:47:15|2.34994
23:47:16|2.34994
23:47:17|2.34994
23:47:18|2.34994
23:47:19|2.34994
23:47:20|2.34619
23:47:22|2.34619
23:47:22|2.34619
23:47:23|2.34963
23:47:24|2.34963
23:47:25|2.34963
23:47:26|2.34963
23:47:27|2.34963
23:47:28|2.34963
23:47:29|2.34613
23:47:30|2.34613
23:47:31|2.34924
23:47:32|2.34924
23:47:33|2.34924
23:47:34|2.34924
23:47:36|2.34924
23:47:36|2.34924
23:47:37|2.34924
23:47:38|2.34924
23:47:39|2.34924
23:47:40|2.34924
23:47:41|2.34981
23:47:42|2.34999
23:47:43|2.35074
23:47:44|2.35291
23:47:46|2.35291
23:47:48|2.35291
23:47:48|2.35291
23:47:49|2.35291
23:47:51|2.35291
23:47:52|2.35291
23:47:53|2.35291
23:47:55|2.35291
23:47:55|2.35291
23:47:56|2.35291
23:47:58|2.35291
23:47:58|2.35017
23:47:59|2.35017
23:48:00|2.35017
23:48:01|2.35017
23:48:02|2.35017
23:48:03|2.35017
23:48:04|2.35017
23:48:05|2.35017
23:48:06|2.35017
23:48:07|2.35293
23:48:08|2.35293
23:48:09|2.35293
23:48:10|2.35293
23:48:11|2.35293
23:48:12|2.35293
23:48:13|2.35293
23:48:14|2.35293
23:48:15|2.35293
23:48:16|2.35293
23:48:17|2.35293
23:48:18|2.35293
23:48:20|2.35293
23:48:21|2.3491
23:48:21|2.34951
23:48:23|2.34951
23:48:24|2.34951
23:48:25|2.34951
23:48:25|2.35
23:48:26|2.35
23:48:28|2.35
23:48:29|2.3473
23:48:30|2.3472
23:48:31|2.3472
23:48:32|2.34945
23:48:32|2.347
23:48:33|2.347
23:48:34|2.347
23:48:35|2.347
23:48:37|2.34935
23:48:37|2.34935
23:48:39|2.34935
23:48:40|2.34935
23:48:40|2.34935
23:48:41|2.34935
23:48:42|2.34935
23:48:43|2.34935
23:48:45|2.34935
23:48:46|2.34935
23:48:48|2.34935
23:48:49|2.34935
23:48:51|2.34935
23:48:52|2.34935
23:48:53|2.34935
23:48:54|2.34935
23:48:54|2.34935
23:48:56|2.34935
23:48:56|2.34935
23:48:58|2.34613
23:48:58|2.34613
23:48:59|2.34857
23:49:00|2.34857
23:49:02|2.34614
23:49:03|2.34609
23:49:04|2.34609
23:49:04|2.34609
23:49:05|2.34609
23:49:06|2.34704
23:49:08|2.34704
23:49:09|2.34704
23:49:09|2.34704
23:49:11|2.34704
23:49:12|2.34704
23:49:12|2.3466
23:49:13|2.3466
23:49:14|2.3466
23:49:15|2.3466
23:49:16|2.3466
23:49:18|2.3466
23:49:19|2.3466
23:49:20|2.3466
23:49:21|2.34385
23:49:22|2.34385
23:49:23|2.34385
23:49:24|2.34385
23:49:25|2.34385
23:49:26|2.3466
23:49:27|2.3466
23:49:28|2.3466
23:49:29|2.3466
23:49:30|2.3466
23:49:31|2.34385
23:49:32|2.34385
23:49:33|2.34385
23:49:34|2.34385
23:49:35|2.34385
23:49:37|2.34385
23:49:37|2.34401
23:49:38|2.34401
23:49:39|2.34401
23:49:40|2.34657
23:49:41|2.3466
23:49:42|2.34542
23:49:43|2.34542
23:49:45|2.34542
23:49:46|2.34542
23:49:47|2.34542
23:49:49|2.34845
23:49:49|2.34845
23:49:51|2.34845
23:49:52|2.34845
23:49:53|2.34845
23:49:54|2.34845
23:49:55|2.34845
23:49:56|2.34919
23:49:57|2.34919
23:49:58|2.34919
23:49:59|2.34919
23:50:00|2.34919
23:50:01|2.34919
23:50:02|2.34919
23:50:03|2.34919
23:50:04|2.34934
23:50:05|2.34934
23:50:06|2.34934
23:50:07|2.34934
23:50:08|2.34934
23:50:09|2.34934
23:50:10|2.34934
23:50:11|2.34934
23:50:12|2.34934
23:50:13|2.34934
23:50:14|2.34934
23:50:15|2.34934
23:50:16|2.34934
23:50:17|2.34934
23:50:18|2.34934
23:50:19|2.34934
23:50:20|2.34934
23:50:21|2.34768
23:50:22|2.34768
23:50:23|2.34768
23:50:24|2.34768
23:50:25|2.34768
23:50:26|2.34768
23:50:27|2.34768
23:50:28|2.34768
23:50:29|2.34768
23:50:30|2.34933
23:50:31|2.34933
23:50:32|2.34933
23:50:33|2.34933
23:50:34|2.34933
23:50:35|2.34933
23:50:36|2.34932
23:50:37|2.34932
23:50:38|2.3585
23:50:39|2.3585
23:50:40|2.35681
23:50:41|2.36
23:50:42|2.35909
23:50:43|2.35882
23:50:44|2.35882
23:50:45|2.35978
23:50:46|2.35978
23:50:47|2.35979
23:50:48|2.35982
23:50:49|2.35983
23:50:50|2.35983
23:50:52|2.35997
23:50:52|2.35997
23:50:53|2.35997
23:50:54|2.35997
23:50:55|2.35997
23:50:57|2.35997
23:50:57|2.36296
23:50:58|2.36296
23:50:59|2.36296
23:51:00|2.35998
23:51:02|2.35998
23:51:03|2.35998
23:51:04|2.35998
23:51:05|2.35997
23:51:06|2.35997
23:51:07|2.35997
23:51:08|2.35997
23:51:09|2.35997
23:51:10|2.35997
23:51:11|2.3598
23:51:12|2.3598
23:51:13|2.35958
23:51:14|2.35935
23:51:15|2.35769
23:51:16|2.35769
23:51:17|2.35769
23:51:18|2.35769
23:51:19|2.35769
23:51:20|2.3508
23:51:21|2.3508
23:51:22|2.3508
23:51:23|2.3508
23:51:24|2.3508
23:51:25|2.3508
23:51:26|2.35034
23:51:27|2.35024
23:51:28|2.35024
23:51:29|2.35024
23:51:30|2.35024
23:51:31|2.35032
23:51:32|2.35032
23:51:33|2.34725
23:51:34|2.34725
23:51:35|2.35909
23:51:36|2.35909
23:51:37|2.35909
23:51:38|2.35909
23:51:39|2.35909
23:51:40|2.35909
23:51:41|2.35909
23:51:42|2.35909
23:51:43|2.35374
23:51:44|2.35374
23:51:45|2.35847
23:51:46|2.35847
23:51:47|2.35847
23:51:48|2.35388
23:51:49|2.35388
23:51:51|2.35388
23:51:52|2.35994
23:51:53|2.35994
23:51:55|2.35994
23:51:55|2.35978
23:51:56|2.35978
23:51:57|2.35998
23:51:58|2.35998
23:51:59|2.35998
23:52:00|2.35998
23:52:01|2.35998
23:52:02|2.35998
23:52:03|2.35998
23:52:04|2.35531
23:52:05|2.35531
23:52:06|2.35531
23:52:07|2.35531
23:52:08|2.35539
23:52:09|2.35539
23:52:10|2.35539
23:52:11|2.35539
23:52:12|2.35539
23:52:13|2.35539
23:52:14|2.35244
23:52:15|2.35244
23:52:16|2.35244
23:52:17|2.35244
23:52:19|2.35244
23:52:20|2.35244
23:52:21|2.34846
23:52:22|2.34724
23:52:23|2.34724
23:52:24|2.34724
23:52:25|2.34724
23:52:26|2.34724
23:52:27|2.34723
23:52:28|2.3517
23:52:29|2.3517
23:52:30|2.3517
23:52:31|2.3517
23:52:32|2.3517
23:52:33|2.3517
23:52:34|2.3517
23:52:35|2.3517
23:52:36|2.3517
23:52:37|2.3517
23:52:38|2.3517
23:52:39|2.3517
23:52:40|2.3517
23:52:41|2.3517
23:52:42|2.35184
23:52:43|2.35184
23:52:44|2.35184
23:52:45|2.35184
23:52:47|2.35184
23:52:47|2.35184
23:52:48|2.35535
23:52:49|2.35535
23:52:51|2.35535
23:52:53|2.35535
23:52:54|2.35535
23:52:56|2.35535
23:52:57|2.35535
23:52:57|2.35535
23:52:59|2.35535
23:53:00|2.35431
23:53:01|2.35201
23:53:02|2.35201
23:53:03|2.35201
23:53:04|2.35201
23:53:06|2.35201
23:53:07|2.35201
23:53:08|2.35201
23:53:09|2.35201
23:53:10|2.35201
23:53:11|2.35201
23:53:12|2.35201
23:53:13|2.35201
23:53:14|2.35201
23:53:15|2.35201
23:53:16|2.35667
23:53:16|2.35512
23:53:18|2.35512
23:53:19|2.35512
23:53:20|2.35512
23:53:21|2.35507
23:53:22|2.35507
23:53:23|2.35507
23:53:24|2.35507
23:53:24|2.35507
23:53:26|2.35507
23:53:27|2.35507
23:53:28|2.35507
23:53:28|2.35507
23:53:29|2.35507
23:53:31|2.35507
23:53:32|2.35507
23:53:33|2.35507
23:53:34|2.35507
23:53:35|2.35507
23:53:36|2.35507
23:53:37|2.35501
23:53:38|2.35501
23:53:39|2.35501
23:53:39|2.35501
23:53:41|2.35501
23:53:41|2.35501
23:53:43|2.35501
23:53:44|2.35501
23:53:44|2.35501
23:53:45|2.36
23:53:47|2.36
23:53:48|2.36
23:53:48|2.36015
23:53:49|2.36015
23:53:50|2.36015
23:53:53|2.36015
23:53:53|2.36015
23:53:54|2.36015
23:53:56|2.36019
23:53:58|2.35791
23:53:59|2.35791
23:54:00|2.35791
23:54:01|2.36
23:54:02|2.36
23:54:03|2.36
23:54:04|2.36
23:54:05|2.36812
23:54:06|2.36812
23:54:07|2.36812
23:54:08|2.37
23:54:09|2.37
23:54:10|2.37
23:54:11|2.37
23:54:12|2.36931
23:54:13|2.36931
23:54:14|2.36931
23:54:15|2.36931
23:54:16|2.36931
23:54:17|2.36931
23:54:18|2.36931
23:54:19|2.36931
23:54:20|2.36931
23:54:21|2.36931
23:54:22|2.36931
23:54:23|2.37
23:54:24|2.37
23:54:25|2.37
23:54:26|2.37
23:54:27|2.37
23:54:28|2.37
23:54:29|2.37
23:54:30|2.37
23:54:31|2.36932
23:54:32|2.37556
23:54:33|2.37556
23:54:34|2.37105
23:54:35|2.37113
23:54:36|2.37113
23:54:37|2.37117
23:54:38|2.37532
23:54:39|2.3694
23:54:40|2.36933
23:54:41|2.37
23:54:42|2.37
23:54:43|2.37
23:54:44|2.36958
23:54:45|2.36958
23:54:46|2.36958
23:54:47|2.36958
23:54:48|2.36958
23:54:49|2.36958
23:54:50|2.36958
23:54:51|2.36958
23:54:52|2.36958
23:54:54|2.37113
23:54:55|2.37113
23:54:56|2.37113
23:54:56|2.37113
23:54:58|2.37314
23:54:59|2.37314
23:55:00|2.37314
23:55:01|2.37314
23:55:02|2.37314
23:55:03|2.37314
23:55:03|2.37113
23:55:05|2.3695
23:55:06|2.37555
23:55:06|2.38191
23:55:07|2.37349
23:55:09|2.37363
23:55:10|2.38391
23:55:11|2.38354
23:55:13|2.37488
23:55:13|2.37488
23:55:14|2.37488
23:55:15|2.37488
23:55:16|2.37488
23:55:17|2.37488
23:55:18|2.37488
23:55:19|2.37571
23:55:20|2.37255
23:55:21|2.37255
23:55:22|2.38318
23:55:24|2.38318
23:55:24|2.38806
23:55:25|2.38806
23:55:26|2.37867
23:55:27|2.37867
23:55:28|2.37867
23:55:29|2.37758
23:55:30|2.37758
23:55:31|2.37758
23:55:32|2.38251
23:55:33|2.37804
23:55:34|2.37804
23:55:35|2.37803
23:55:36|2.37803
23:55:37|2.37803
23:55:38|2.38217
23:55:39|2.38223
23:55:40|2.38224
23:55:41|2.38224
23:55:42|2.37818
23:55:43|2.37818
23:55:45|2.38186
23:55:46|2.38186
23:55:46|2.38186
23:55:47|2.37591
23:55:48|2.37591
23:55:49|2.37591
23:55:50|2.38141
23:55:51|2.38141
23:55:52|2.38141
23:55:54|2.38141
23:55:56|2.38141
23:55:57|2.37953
23:55:58|2.37953
23:55:59|2.37953
23:56:01|2.38141
23:56:01|2.38141
23:56:03|2.38141
23:56:03|2.38141
23:56:04|2.38141
23:56:05|2.38141
23:56:06|2.38141
23:56:08|2.3818
23:56:08|2.3773
23:56:09|2.3773
23:56:10|2.3818
23:56:11|2.3818
23:56:12|2.38141
23:56:13|2.38141
23:56:14|2.38141
23:56:16|2.38141
23:56:16|2.38657
23:56:18|2.38141
23:56:19|2.38141
23:56:20|2.38141
23:56:21|2.37867
23:56:22|2.37968
23:56:23|2.37968
23:56:24|2.37968
23:56:25|2.37968
23:56:26|2.37507
23:56:27|2.37507
23:56:28|2.37507
23:56:29|2.37507
23:56:31|2.37507
23:56:32|2.37507
23:56:32|2.37507
23:56:33|2.37507
23:56:35|2.37537
23:56:35|2.37537
23:56:36|2.37342
23:56:37|2.37342
23:56:38|2.37342
23:56:39|2.37342
23:56:40|2.37342
23:56:41|2.37252
23:56:42|2.37252
23:56:43|2.37252
23:56:44|2.37252
23:56:45|2.37252
23:56:46|2.37252
23:56:47|2.37252
23:56:48|2.37252
23:56:49|2.37252
23:56:51|2.37252
23:56:51|2.37252
23:56:52|2.37252
23:56:53|2.37252
23:56:54|2.37252
23:56:56|2.37252
23:56:57|2.37252
23:56:58|2.37252
23:56:59|2.37252
23:57:00|2.37252
23:57:01|2.37252
23:57:03|2.37252
23:57:03|2.37252
23:57:04|2.37252
23:57:06|2.37252
23:57:07|2.37252
23:57:08|2.37252
23:57:08|2.37252
23:57:09|2.37252
23:57:11|2.37252
23:57:11|2.37252
23:57:12|2.37252
23:57:13|2.37252
23:57:14|2.37252
23:57:16|2.37252
23:57:17|2.36931
23:57:18|2.36931
23:57:18|2.36931
23:57:19|2.36931
23:57:21|2.36931
23:57:21|2.36931
23:57:22|2.36931
23:57:23|2.36931
23:57:24|2.36931
23:57:25|2.36931
23:57:26|2.36931
23:57:27|2.37185
23:57:29|2.37185
23:57:29|2.37185
23:57:31|2.36932
23:57:32|2.36932
23:57:32|2.36932
23:57:34|2.36932
23:57:34|2.36932
23:57:35|2.36932
23:57:36|2.36932
23:57:38|2.36932
23:57:39|2.36935
23:57:39|2.36933
23:57:41|2.36933
23:57:41|2.37218
23:57:42|2.37218
23:57:43|2.37218
23:57:45|2.37218
23:57:45|2.37218
23:57:46|2.37206
23:57:48|2.36951
23:57:48|2.36951
23:57:49|2.36951
23:57:50|2.36951
23:57:52|2.36937
23:57:52|2.36937
23:57:53|2.36937
23:57:54|2.36937
23:57:56|2.36937
23:57:57|2.36937
23:57:58|2.36937
23:57:59|2.36937
23:58:00|2.36937
23:58:01|2.36937
23:58:03|2.36937
23:58:04|2.36937
23:58:05|2.36937
23:58:05|2.36937
23:58:07|2.36937
23:58:08|2.36937
23:58:09|2.36937
23:58:10|2.36937
23:58:10|2.36937
23:58:12|2.36937
23:58:13|2.36937
23:58:14|2.36937
23:58:15|2.36937
23:58:15|2.36937
23:58:18|2.36937
23:58:18|2.37
23:58:19|2.37
23:58:20|2.37
23:58:21|2.37
23:58:22|2.37
23:58:23|2.37
23:58:24|2.36937
23:58:25|2.37163
23:58:26|2.37163
23:58:27|2.36938
23:58:28|2.36938
23:58:29|2.36938
23:58:30|2.36938
23:58:31|2.36938
23:58:32|2.36938
23:58:33|2.36938
23:58:34|2.36938
23:58:35|2.36938
23:58:36|2.36938
23:58:37|2.36938
23:58:38|2.36938
23:58:39|2.37206
23:58:40|2.37206
23:58:41|2.37206
23:58:42|2.37206
23:58:43|2.37206
23:58:44|2.37206
23:58:45|2.37206
23:58:46|2.3724
23:58:47|2.3724
23:58:48|2.3724
23:58:49|2.3724
23:58:50|2.3724
23:58:51|2.3724
23:58:52|2.3724
23:58:53|2.3724
23:58:54|2.3724
23:58:55|2.3724
23:58:57|2.3724
23:58:58|2.3724
23:58:59|2.3724
23:59:01|2.3724
23:59:02|2.3725
23:59:03|2.3725
23:59:05|2.3725
23:59:05|2.3725
23:59:07|2.3725
23:59:07|2.37252
23:59:08|2.37252
23:59:09|2.37252
23:59:10|2.37252
23:59:11|2.37353
23:59:13|2.37353
23:59:14|2.37252
23:59:14|2.37252
23:59:15|2.3725
23:59:16|2.3725
23:59:18|2.3725
23:59:18|2.37252
23:59:19|2.37252
23:59:20|2.37252
23:59:21|2.37252
23:59:22|2.37252
23:59:23|2.37252
23:59:24|2.37252
23:59:25|2.37252
23:59:26|2.37285
23:59:27|2.37288
23:59:28|2.37288
23:59:29|2.37288
23:59:30|2.37288
23:59:31|2.37288
23:59:32|2.37288
23:59:33|2.37292
23:59:34|2.37292
23:59:35|2.37292
23:59:36|2.37545
23:59:37|2.37545
23:59:38|2.37545
23:59:39|2.37294
23:59:40|2.37294
23:59:41|2.37294
23:59:42|2.37032
23:59:43|2.37512
23:59:44|2.37512
23:59:45|2.37512
23:59:46|2.37512
23:59:47|2.37512
23:59:48|2.37512
23:59:49|2.37512
23:59:50|2.37512
23:59:51|2.37512
23:59:52|2.37512
23:59:53|2.37512
23:59:54|2.37498
23:59:55|2.37498
23:59:56|2.37498
23:59:58|2.37498