00:00:00|2.74879
00:00:03|2.74879
00:00:04|2.74879
00:00:05|2.74879
00:00:06|2.74879
00:00:07|2.74879
00:00:09|2.74879
00:00:11|2.74529
00:00:11|2.74529
00:00:13|2.74737
00:00:14|2.74737
00:00:15|2.74737
00:00:16|2.74737
00:00:17|2.74737
00:00:18|2.74737
00:00:19|2.74737
00:00:20|2.74737
00:00:21|2.74737
00:00:22|2.74737
00:00:23|2.74737
00:00:24|2.74737
00:00:25|2.74454
00:00:26|2.74454
00:00:27|2.74841
00:00:28|2.745
00:00:29|2.745
00:00:30|2.745
00:00:31|2.745
00:00:32|2.74318
00:00:33|2.74318
00:00:34|2.74318
00:00:35|2.74318
00:00:36|2.74318
00:00:37|2.74318
00:00:38|2.74261
00:00:39|2.74261
00:00:40|2.743
00:00:41|2.7404
00:00:42|2.7404
00:00:43|2.7404
00:00:44|2.74277
00:00:45|2.7404
00:00:46|2.7404
00:00:47|2.7404
00:00:48|2.7404
00:00:49|2.74
00:00:50|2.74
00:00:51|2.73901
00:00:52|2.73901
00:00:53|2.74
00:00:54|2.74
00:00:55|2.74
00:00:56|2.743
00:00:57|2.743
00:00:58|2.743
00:00:59|2.743
00:01:00|2.743
00:01:01|2.73872
00:01:02|2.73872
00:01:04|2.74245
00:01:05|2.74245
00:01:06|2.74245
00:01:07|2.74245
00:01:09|2.74245
00:01:11|2.74245
00:01:11|2.74245
00:01:12|2.74245
00:01:14|2.74194
00:01:15|2.74194
00:01:16|2.74194
00:01:18|2.74194
00:01:18|2.74188
00:01:19|2.74188
00:01:20|2.73653
00:01:21|2.73992
00:01:22|2.73992
00:01:23|2.73992
00:01:25|2.73679
00:01:26|2.73679
00:01:27|2.73942
00:01:28|2.73942
00:01:29|2.73942
00:01:29|2.73654
00:01:31|2.74169
00:01:32|2.74169
00:01:33|2.74169
00:01:34|2.74169
00:01:35|2.7417
00:01:35|2.7417
00:01:37|2.7417
00:01:37|2.7417
00:01:38|2.7417
00:01:40|2.7417
00:01:41|2.7417
00:01:42|2.7417
00:01:42|2.7417
00:01:43|2.74169
00:01:44|2.7417
00:01:45|2.7417
00:01:47|2.7417
00:01:48|2.74453
00:01:49|2.74452
00:01:50|2.74452
00:01:50|2.74389
00:01:51|2.74389
00:01:53|2.74389
00:01:53|2.74389
00:01:55|2.74499
00:01:56|2.74499
00:01:57|2.74499
00:01:57|2.74499
00:01:58|2.74499
00:01:59|2.74499
00:02:01|2.74499
00:02:02|2.74499
00:02:03|2.74499
00:02:04|2.745
00:02:06|2.75
00:02:07|2.74688
00:02:08|2.74688
00:02:10|2.75
00:02:10|2.75
00:02:12|2.75163
00:02:13|2.74943
00:02:15|2.74943
00:02:16|2.75018
00:02:17|2.75194
00:02:18|2.75225
00:02:19|2.75225
00:02:20|2.75195
00:02:21|2.75259
00:02:22|2.75511
00:02:23|2.75511
00:02:24|2.75811
00:02:25|2.75811
00:02:26|2.7581
00:02:27|2.75812
00:02:28|2.75993
00:02:29|2.75195
00:02:30|2.75195
00:02:31|2.75195
00:02:32|2.75696
00:02:33|2.75954
00:02:34|2.75954
00:02:35|2.75954
00:02:36|2.75196
00:02:37|2.75196
00:02:38|2.75197
00:02:39|2.75197
00:02:40|2.752
00:02:41|2.752
00:02:42|2.752
00:02:43|2.75475
00:02:44|2.75475
00:02:45|2.75467
00:02:46|2.75467
00:02:47|2.75467
00:02:48|2.75467
00:02:49|2.75452
00:02:50|2.75452
00:02:51|2.75452
00:02:52|2.75452
00:02:53|2.75452
00:02:54|2.75588
00:02:55|2.75588
00:02:56|2.75588
00:02:57|2.75632
00:02:58|2.75632
00:02:59|2.75632
00:03:00|2.75618
00:03:01|2.75618
00:03:02|2.75581
00:03:03|2.75632
00:03:04|2.75437
00:03:05|2.75483
00:03:07|2.75652
00:03:08|2.75999
00:03:09|2.75999
00:03:11|2.75968
00:03:12|2.75536
00:03:12|2.75951
00:03:13|2.75826
00:03:14|2.75826
00:03:15|2.75827
00:03:16|2.75667
00:03:17|2.75833
00:03:18|2.75908
00:03:20|2.75908
00:03:20|2.75908
00:03:21|2.7591
00:03:23|2.75909
00:03:23|2.75908
00:03:24|2.75845
00:03:25|2.75825
00:03:27|2.75437
00:03:27|2.75437
00:03:29|2.75437
00:03:29|2.75052
00:03:30|2.75367
00:03:31|2.75059
00:03:33|2.75059
00:03:33|2.75425
00:03:36|2.75405
00:03:36|2.75405
00:03:37|2.75405
00:03:38|2.75405
00:03:39|2.75405
00:03:40|2.75405
00:03:41|2.75405
00:03:42|2.75405
00:03:43|2.74607
00:03:44|2.74617
00:03:45|2.74617
00:03:46|2.74617
00:03:47|2.74617
00:03:48|2.74617
00:03:50|2.74617
00:03:50|2.74617
00:03:51|2.74614
00:03:52|2.74614
00:03:53|2.7475
00:03:54|2.7475
00:03:55|2.74545
00:03:56|2.74545
00:03:57|2.74545
00:03:58|2.74536
00:04:00|2.74536
00:04:01|2.74536
00:04:02|2.74536
00:04:03|2.74536
00:04:04|2.74536
00:04:04|2.74283
00:04:07|2.74283
00:04:07|2.74283
00:04:08|2.74283
00:04:10|2.74283
00:04:11|2.74535
00:04:13|2.74393
00:04:14|2.74393
00:04:15|2.74837
00:04:17|2.74837
00:04:18|2.74837
00:04:19|2.74401
00:04:20|2.73555
00:04:22|2.73574
00:04:22|2.73574
00:04:23|2.73611
00:04:25|2.73
00:04:26|2.73
00:04:27|2.73
00:04:28|2.73
00:04:28|2.72851
00:04:30|2.72996
00:04:32|2.72661
00:04:33|2.72987
00:04:34|2.72987
00:04:35|2.72987
00:04:35|2.72987
00:04:36|2.72927
00:04:38|2.72949
00:04:39|2.72949
00:04:40|2.72987
00:04:41|2.72987
00:04:42|2.72987
00:04:42|2.73
00:04:44|2.73
00:04:44|2.73563
00:04:45|2.73561
00:04:46|2.73559
00:04:48|2.73559
00:04:49|2.73566
00:04:50|2.72662
00:04:51|2.73235
00:04:52|2.73235
00:04:53|2.73494
00:04:54|2.73494
00:04:55|2.73494
00:04:56|2.73494
00:04:57|2.73376
00:04:58|2.73376
00:04:59|2.73376
00:05:00|2.73376
00:05:01|2.73376
00:05:02|2.73376
00:05:03|2.73376
00:05:04|2.73464
00:05:05|2.73464
00:05:06|2.73465
00:05:08|2.73465
00:05:09|2.73463
00:05:10|2.73463
00:05:11|2.73189
00:05:12|2.73167
00:05:13|2.73167
00:05:14|2.73167
00:05:15|2.733
00:05:16|2.733
00:05:17|2.733
00:05:18|2.73293
00:05:19|2.73293
00:05:20|2.73293
00:05:21|2.73293
00:05:22|2.73293
00:05:23|2.73293
00:05:24|2.73293
00:05:25|2.73293
00:05:26|2.73293
00:05:27|2.727
00:05:28|2.727
00:05:29|2.727
00:05:30|2.727
00:05:31|2.72727
00:05:33|2.72727
00:05:34|2.73093
00:05:35|2.727
00:05:35|2.727
00:05:37|2.727
00:05:38|2.727
00:05:39|2.727
00:05:39|2.727
00:05:41|2.727
00:05:41|2.727
00:05:43|2.73054
00:05:43|2.73054
00:05:44|2.73054
00:05:45|2.73054
00:05:47|2.73054
00:05:47|2.73054
00:05:49|2.73054
00:05:50|2.7272
00:05:51|2.7272
00:05:52|2.7272
00:05:54|2.7272
00:05:54|2.7272
00:05:55|2.7272
00:05:56|2.7272
00:05:57|2.73014
00:05:58|2.73014
00:05:59|2.73014
00:06:00|2.73014
00:06:01|2.73014
00:06:02|2.73014
00:06:03|2.73014
00:06:04|2.73123
00:06:05|2.73123
00:06:06|2.73119
00:06:08|2.73111
00:06:10|2.73107
00:06:10|2.73107
00:06:12|2.73107
00:06:14|2.73068
00:06:15|2.73068
00:06:15|2.73058
00:06:17|2.73058
00:06:18|2.72754
00:06:19|2.72754
00:06:20|2.72754
00:06:21|2.72754
00:06:22|2.7325
00:06:24|2.72809
00:06:25|2.73228
00:06:25|2.73228
00:06:26|2.73228
00:06:27|2.73218
00:06:28|2.73218
00:06:29|2.73218
00:06:31|2.72847
00:06:31|2.72847
00:06:33|2.72847
00:06:33|2.7319
00:06:34|2.7319
00:06:35|2.7319
00:06:36|2.73174
00:06:37|2.73174
00:06:38|2.73174
00:06:40|2.73174
00:06:40|2.73174
00:06:41|2.73174
00:06:42|2.73174
00:06:43|2.73243
00:06:45|2.73243
00:06:45|2.73243
00:06:46|2.7325
00:06:47|2.7325
00:06:48|2.7325
00:06:49|2.73463
00:06:50|2.73463
00:06:51|2.73463
00:06:52|2.73463
00:06:53|2.73567
00:06:55|2.7374
00:06:55|2.7374
00:06:56|2.73297
00:06:58|2.73842
00:06:58|2.73841
00:06:59|2.73841
00:07:00|2.73845
00:07:02|2.73845
00:07:02|2.73845
00:07:04|2.73845
00:07:04|2.73855
00:07:06|2.73855
00:07:07|2.73855
00:07:08|2.73855
00:07:09|2.73855
00:07:11|2.73855
00:07:13|2.73855
00:07:14|2.73854
00:07:15|2.73854
00:07:16|2.73854
00:07:17|2.73624
00:07:19|2.73624
00:07:19|2.73624
00:07:21|2.73624
00:07:22|2.73624
00:07:23|2.73624
00:07:23|2.73174
00:07:25|2.73174
00:07:26|2.73174
00:07:28|2.73174
00:07:29|2.73696
00:07:30|2.73688
00:07:30|2.73688
00:07:32|2.7343
00:07:32|2.73202
00:07:33|2.73202
00:07:35|2.73202
00:07:36|2.73202
00:07:36|2.73202
00:07:37|2.73202
00:07:39|2.73202
00:07:39|2.73339
00:07:41|2.73611
00:07:42|2.73611
00:07:42|2.73548
00:07:43|2.73548
00:07:45|2.73548
00:07:45|2.73855
00:07:46|2.74115
00:07:47|2.74115
00:07:48|2.74208
00:07:49|2.7431
00:07:51|2.7431
00:07:51|2.74594
00:07:52|2.74757
00:07:53|2.74585
00:07:55|2.74756
00:07:55|2.74756
00:07:56|2.74756
00:07:57|2.74756
00:07:59|2.74756
00:07:59|2.74756
00:08:00|2.74756
00:08:01|2.74753
00:08:02|2.74753
00:08:03|2.74745
00:08:05|2.74745
00:08:06|2.74745
00:08:07|2.74745
00:08:08|2.74745
00:08:09|2.74734
00:08:11|2.74734
00:08:13|2.74365
00:08:14|2.74365
00:08:15|2.74365
00:08:17|2.74365
00:08:18|2.74365
00:08:19|2.74365
00:08:20|2.74737
00:08:21|2.74736
00:08:22|2.74736
00:08:23|2.74736
00:08:24|2.74736
00:08:26|2.74503
00:08:27|2.74503
00:08:28|2.74727
00:08:30|2.74727
00:08:31|2.74518
00:08:31|2.74759
00:08:32|2.74759
00:08:33|2.74759
00:08:35|2.74759
00:08:35|2.7466
00:08:37|2.74759
00:08:38|2.74759
00:08:39|2.74759
00:08:40|2.74758
00:08:40|2.74758
00:08:42|2.74758
00:08:42|2.74795
00:08:44|2.74797
00:08:45|2.74998
00:08:46|2.74998
00:08:47|2.74998
00:08:48|2.74998
00:08:49|2.74998
00:08:50|2.74833
00:08:51|2.74833
00:08:52|2.74833
00:08:53|2.74833
00:08:54|2.74833
00:08:55|2.74833
00:08:56|2.74833
00:08:57|2.74833
00:08:58|2.74998
00:08:59|2.74998
00:09:00|2.74999
00:09:01|2.74999
00:09:02|2.74999
00:09:03|2.74999
00:09:05|2.74999
00:09:06|2.74999
00:09:07|2.74999
00:09:07|2.74836
00:09:09|2.74836
00:09:10|2.74639
00:09:11|2.74693
00:09:13|2.74639
00:09:14|2.74639
00:09:15|2.74639
00:09:16|2.74639
00:09:17|2.74639
00:09:18|2.74318
00:09:19|2.74826
00:09:20|2.74826
00:09:21|2.74634
00:09:22|2.74634
00:09:23|2.74634
00:09:24|2.74969
00:09:25|2.74969
00:09:26|2.74969
00:09:27|2.7492
00:09:28|2.7492
00:09:29|2.74634
00:09:30|2.7491
00:09:31|2.7491
00:09:32|2.74667
00:09:33|2.74691
00:09:34|2.74691
00:09:35|2.74691
00:09:36|2.74904
00:09:37|2.74904
00:09:38|2.74904
00:09:39|2.74904
00:09:40|2.74904
00:09:41|2.74904
00:09:42|2.74871
00:09:43|2.74871
00:09:44|2.74871
00:09:45|2.74706
00:09:46|2.74706
00:09:47|2.74706
00:09:48|2.74706
00:09:49|2.74706
00:09:50|2.74706
00:09:51|2.74706
00:09:52|2.74706
00:09:53|2.74706
00:09:54|2.74706
00:09:55|2.74989
00:09:56|2.747
00:09:57|2.747
00:09:58|2.747
00:09:59|2.747
00:10:00|2.74974
00:10:01|2.745
00:10:02|2.745
00:10:03|2.745
00:10:04|2.745
00:10:05|2.745
00:10:06|2.745
00:10:07|2.745
00:10:08|2.745
00:10:09|2.74324
00:10:10|2.74324
00:10:11|2.74324
00:10:12|2.747
00:10:14|2.747
00:10:16|2.74451
00:10:16|2.74451
00:10:17|2.74144
00:10:19|2.74433
00:10:19|2.74433
00:10:21|2.74433
00:10:22|2.74413
00:10:24|2.74654
00:10:24|2.74577
00:10:25|2.74577
00:10:27|2.74577
00:10:28|2.74553
00:10:29|2.74553
00:10:30|2.74536
00:10:31|2.74536
00:10:32|2.74536
00:10:33|2.74172
00:10:34|2.74057
00:10:35|2.74057
00:10:36|2.74057
00:10:37|2.74059
00:10:38|2.74059
00:10:39|2.74059
00:10:40|2.74059
00:10:41|2.75056
00:10:42|2.74261
00:10:43|2.74261
00:10:44|2.74261
00:10:45|2.74261
00:10:46|2.74261
00:10:47|2.74261
00:10:48|2.74379
00:10:49|2.74379
00:10:50|2.74379
00:10:51|2.73855
00:10:52|2.74023
00:10:53|2.74023
00:10:54|2.74023
00:10:55|2.74023
00:10:56|2.74023
00:10:57|2.74023
00:10:58|2.74211
00:10:59|2.74211
00:11:00|2.73675
00:11:01|2.73675
00:11:02|2.73675
00:11:03|2.73804
00:11:04|2.74108
00:11:05|2.74108
00:11:06|2.73673
00:11:07|2.73673
00:11:08|2.73673
00:11:09|2.73673
00:11:11|2.73673
00:11:12|2.73535
00:11:14|2.73521
00:11:15|2.73521
00:11:16|2.73472
00:11:18|2.73472
00:11:19|2.73455
00:11:20|2.73455
00:11:21|2.73451
00:11:22|2.73451
00:11:23|2.73452
00:11:24|2.73557
00:11:25|2.73557
00:11:26|2.73557
00:11:27|2.72938
00:11:28|2.72938
00:11:29|2.72938
00:11:30|2.72938
00:11:31|2.72938
00:11:32|2.72938
00:11:33|2.72948
00:11:34|2.73312
00:11:35|2.73286
00:11:36|2.7328
00:11:37|2.7328
00:11:38|2.7328
00:11:39|2.7328
00:11:40|2.73243
00:11:41|2.73243
00:11:43|2.73225
00:11:43|2.73225
00:11:44|2.73225
00:11:45|2.73213
00:11:47|2.73213
00:11:47|2.73213
00:11:48|2.73213
00:11:49|2.73213
00:11:51|2.73213
00:11:51|2.73213
00:11:52|2.73213
00:11:53|2.73279
00:11:54|2.72332
00:11:55|2.72332
00:11:56|2.72332
00:11:58|2.72876
00:11:59|2.72876
00:11:59|2.72876
00:12:00|2.72822
00:12:02|2.72822
00:12:02|2.72822
00:12:04|2.72408
00:12:05|2.72408
00:12:05|2.72408
00:12:07|2.72408
00:12:08|2.723
00:12:09|2.723
00:12:10|2.723
00:12:11|2.71953
00:12:12|2.71953
00:12:13|2.72135
00:12:15|2.71953
00:12:15|2.71953
00:12:16|2.72073
00:12:18|2.72073
00:12:20|2.72149
00:12:20|2.72149
00:12:22|2.72297
00:12:23|2.72297
00:12:23|2.72297
00:12:24|2.72172
00:12:25|2.72172
00:12:26|2.72172
00:12:28|2.72163
00:12:28|2.72163
00:12:29|2.72162
00:12:30|2.72162
00:12:31|2.723
00:12:32|2.72026
00:12:34|2.72026
00:12:34|2.72299
00:12:36|2.72299
00:12:37|2.723
00:12:37|2.723
00:12:39|2.72097
00:12:39|2.72097
00:12:41|2.72097
00:12:41|2.72097
00:12:42|2.72097
00:12:43|2.72097
00:12:44|2.72097
00:12:45|2.72097
00:12:46|2.72188
00:12:48|2.72188
00:12:48|2.72296
00:12:49|2.72296
00:12:51|2.72296
00:12:51|2.72297
00:12:53|2.72297
00:12:53|2.723
00:12:54|2.723
00:12:55|2.72389
00:12:56|2.72443
00:12:57|2.72658
00:12:58|2.72658
00:13:00|2.72658
00:13:01|2.72658
00:13:01|2.72658
00:13:02|2.72658
00:13:03|2.72659
00:13:05|2.72659
00:13:06|2.73106
00:13:07|2.73106
00:13:08|2.73106
00:13:09|2.73105
00:13:10|2.73105
00:13:12|2.73105
00:13:13|2.7301
00:13:14|2.7301
00:13:16|2.7289
00:13:16|2.7289
00:13:18|2.7289
00:13:19|2.73008
00:13:20|2.73257
00:13:22|2.73257
00:13:22|2.73666
00:13:24|2.73655
00:13:24|2.73655
00:13:26|2.73655
00:13:26|2.73655
00:13:27|2.73671
00:13:28|2.73671
00:13:29|2.73671
00:13:30|2.7333
00:13:32|2.72664
00:13:34|2.72737
00:13:34|2.72737
00:13:35|2.72737
00:13:36|2.72737
00:13:37|2.72737
00:13:38|2.72737
00:13:40|2.73257
00:13:41|2.73257
00:13:41|2.73257
00:13:43|2.73995
00:13:43|2.73995
00:13:44|2.73891
00:13:46|2.73314
00:13:46|2.73314
00:13:47|2.73314
00:13:48|2.7397
00:13:49|2.7397
00:13:50|2.7397
00:13:52|2.7397
00:13:52|2.73609
00:13:54|2.73699
00:13:55|2.73961
00:13:56|2.73961
00:13:57|2.73955
00:13:58|2.73955
00:13:59|2.73955
00:14:00|2.73955
00:14:01|2.73955
00:14:02|2.73955
00:14:03|2.73955
00:14:04|2.73991
00:14:05|2.73748
00:14:06|2.73748
00:14:07|2.73748
00:14:08|2.73748
00:14:09|2.73748
00:14:10|2.73641
00:14:11|2.74071
00:14:12|2.74208
00:14:13|2.7443
00:14:14|2.7443
00:14:15|2.7443
00:14:17|2.7443
00:14:17|2.7443
00:14:19|2.7443
00:14:19|2.7443
00:14:21|2.74222
00:14:23|2.74231
00:14:23|2.74231
00:14:24|2.74231
00:14:25|2.74
00:14:26|2.73411
00:14:27|2.73411
00:14:28|2.73411
00:14:29|2.73411
00:14:30|2.74
00:14:31|2.74
00:14:32|2.74
00:14:33|2.74
00:14:34|2.73336
00:14:35|2.73336
00:14:36|2.73947
00:14:37|2.73341
00:14:38|2.73341
00:14:39|2.73341
00:14:41|2.73341
00:14:42|2.7375
00:14:42|2.73724
00:14:44|2.73344
00:14:44|2.73344
00:14:45|2.73682
00:14:46|2.73682
00:14:48|2.73668
00:14:48|2.73335
00:14:49|2.73335
00:14:51|2.73335
00:14:51|2.73335
00:14:52|2.73335
00:14:54|2.73335
00:14:55|2.73607
00:14:56|2.72748
00:14:57|2.72748
00:14:58|2.72748
00:14:59|2.72748
00:15:00|2.72748
00:15:01|2.72748
00:15:02|2.73331
00:15:03|2.73221
00:15:04|2.73221
00:15:05|2.73221
00:15:07|2.73221
00:15:08|2.72799
00:15:09|2.73324
00:15:09|2.73324
00:15:10|2.73324
00:15:12|2.73324
00:15:13|2.73324
00:15:14|2.73262
00:15:16|2.7326
00:15:17|2.7331
00:15:19|2.73309
00:15:19|2.73309
00:15:21|2.73003
00:15:22|2.73003
00:15:23|2.73003
00:15:24|2.73166
00:15:25|2.73125
00:15:26|2.73125
00:15:28|2.73137
00:15:28|2.73137
00:15:30|2.73137
00:15:31|2.73016
00:15:32|2.73016
00:15:33|2.73016
00:15:34|2.72672
00:15:35|2.72672
00:15:36|2.72672
00:15:37|2.72672
00:15:38|2.73215
00:15:39|2.73215
00:15:39|2.73215
00:15:40|2.73215
00:15:42|2.72778
00:15:42|2.72778
00:15:43|2.7276
00:15:45|2.7276
00:15:46|2.72721
00:15:47|2.72721
00:15:48|2.72721
00:15:48|2.72721
00:15:50|2.72687
00:15:51|2.72754
00:15:52|2.72754
00:15:53|2.72754
00:15:54|2.73023
00:15:55|2.73023
00:15:56|2.73023
00:15:57|2.73011
00:15:58|2.73011
00:15:59|2.73011
00:16:00|2.73011
00:16:01|2.7299
00:16:03|2.7299
00:16:04|2.72982
00:16:05|2.72982
00:16:07|2.72982
00:16:08|2.72982
00:16:09|2.72982
00:16:09|2.72982
00:16:10|2.72982
00:16:11|2.72982
00:16:12|2.72981
00:16:13|2.72981
00:16:15|2.72981
00:16:15|2.72981
00:16:16|2.72981
00:16:17|2.72981
00:16:19|2.72981
00:16:20|2.72982
00:16:22|2.72981
00:16:23|2.72981
00:16:24|2.729
00:16:25|2.729
00:16:26|2.729
00:16:27|2.729
00:16:28|2.729
00:16:29|2.729
00:16:30|2.729
00:16:31|2.729
00:16:32|2.729
00:16:33|2.729
00:16:34|2.72887
00:16:35|2.72887
00:16:37|2.72887
00:16:37|2.72887
00:16:38|2.72887
00:16:39|2.72887
00:16:40|2.72887
00:16:41|2.72887
00:16:42|2.72887
00:16:43|2.72552
00:16:44|2.72832
00:16:46|2.72832
00:16:46|2.72832
00:16:47|2.72832
00:16:48|2.72806
00:16:50|2.72806
00:16:50|2.72806
00:16:52|2.72806
00:16:52|2.72806
00:16:53|2.72806
00:16:54|2.72806
00:16:55|2.72806
00:16:56|2.72806
00:16:57|2.72806
00:16:58|2.72806
00:16:59|2.72806
00:17:00|2.72804
00:17:01|2.72804
00:17:02|2.72804
00:17:03|2.72804
00:17:05|2.72804
00:17:05|2.72804
00:17:07|2.72777
00:17:07|2.72777
00:17:08|2.72777
00:17:09|2.72777
00:17:10|2.72777
00:17:11|2.72777
00:17:12|2.72777
00:17:13|2.72777
00:17:14|2.72551
00:17:15|2.72551
00:17:16|2.73011
00:17:17|2.73011
00:17:19|2.73011
00:17:21|2.73011
00:17:22|2.7293
00:17:23|2.7293
00:17:25|2.7277
00:17:26|2.7277
00:17:28|2.72955
00:17:29|2.72955
00:17:30|2.72955
00:17:30|2.72974
00:17:32|2.72974
00:17:32|2.72865
00:17:33|2.72608
00:17:34|2.72608
00:17:35|2.7283
00:17:37|2.7283
00:17:38|2.7283
00:17:39|2.7283
00:17:40|2.7283
00:17:41|2.7283
00:17:42|2.7283
00:17:43|2.7283
00:17:44|2.7283
00:17:45|2.7283
00:17:46|2.7283
00:17:47|2.7283
00:17:48|2.7283
00:17:49|2.7283
00:17:50|2.7283
00:17:51|2.7283
00:17:52|2.728
00:17:53|2.7285
00:17:54|2.7285
00:17:55|2.7285
00:17:56|2.7285
00:17:57|2.7285
00:17:58|2.7285
00:17:59|2.7285
00:18:00|2.72551
00:18:01|2.72551
00:18:02|2.72551
00:18:03|2.7285
00:18:04|2.7285
00:18:06|2.7285
00:18:06|2.7285
00:18:07|2.7285
00:18:08|2.7285
00:18:09|2.7285
00:18:10|2.7285
00:18:11|2.7285
00:18:13|2.7285
00:18:13|2.7285
00:18:14|2.7285
00:18:15|2.7285
00:18:16|2.72918
00:18:17|2.72918
00:18:18|2.7285
00:18:20|2.7285
00:18:22|2.72841
00:18:23|2.72841
00:18:23|2.72841
00:18:25|2.72831
00:18:26|2.72658
00:18:26|2.72658
00:18:28|2.72809
00:18:28|2.72809
00:18:30|2.72809
00:18:31|2.72809
00:18:32|2.72809
00:18:33|2.72809
00:18:34|2.72809
00:18:35|2.72562
00:18:36|2.72501
00:18:37|2.72321
00:18:38|2.72321
00:18:39|2.72321
00:18:40|2.72321
00:18:41|2.72321
00:18:42|2.72321
00:18:43|2.72321
00:18:44|2.72321
00:18:45|2.72321
00:18:46|2.72501
00:18:47|2.72501
00:18:48|2.73913
00:18:49|2.73913
00:18:50|2.73258
00:18:51|2.73258
00:18:52|2.73258
00:18:53|2.7337
00:18:54|2.72732
00:18:55|2.72732
00:18:56|2.72732
00:18:57|2.72732
00:18:58|2.72732
00:19:00|2.72732
00:19:01|2.72732
00:19:01|2.72732
00:19:03|2.73018
00:19:05|2.73018
00:19:06|2.73018
00:19:07|2.73004
00:19:08|2.73004
00:19:09|2.73004
00:19:10|2.72992
00:19:11|2.72986
00:19:12|2.73852
00:19:13|2.73852
00:19:14|2.73852
00:19:15|2.73667
00:19:16|2.7315
00:19:17|2.73099
00:19:18|2.73099
00:19:19|2.73099
00:19:21|2.73099
00:19:23|2.73099
00:19:24|2.73306
00:19:24|2.73306
00:19:26|2.73306
00:19:27|2.73237
00:19:28|2.73237
00:19:30|2.73237
00:19:30|2.73299
00:19:31|2.73299
00:19:33|2.73299
00:19:33|2.73242
00:19:34|2.73242
00:19:36|2.73099
00:19:36|2.72674
00:19:37|2.72674
00:19:38|2.72674
00:19:39|2.72674
00:19:40|2.7326
00:19:42|2.7326
00:19:42|2.73092
00:19:43|2.73092
00:19:44|2.73092
00:19:45|2.73013
00:19:46|2.73013
00:19:47|2.73013
00:19:49|2.73011
00:19:50|2.72747
00:19:50|2.72747
00:19:52|2.72551
00:19:52|2.72551
00:19:54|2.72698
00:19:55|2.72698
00:19:55|2.72678
00:19:56|2.72667
00:19:57|2.72667
00:19:58|2.72667
00:19:59|2.72667
00:20:00|2.72667
00:20:02|2.72667
00:20:03|2.72667
00:20:04|2.72633
00:20:05|2.72633
00:20:05|2.72633
00:20:07|2.72621
00:20:09|2.72621
00:20:09|2.72606
00:20:11|2.72606
00:20:11|2.72574
00:20:12|2.72552
00:20:13|2.72552
00:20:14|2.72552
00:20:16|2.72552
00:20:17|2.72552
00:20:18|2.72548
00:20:19|2.72548
00:20:20|2.72548
00:20:21|2.72777
00:20:23|2.72777
00:20:24|2.72777
00:20:24|2.72426
00:20:26|2.72967
00:20:27|2.72951
00:20:27|2.72951
00:20:29|2.72942
00:20:29|2.72929
00:20:31|2.72929
00:20:32|2.72929
00:20:33|2.72818
00:20:34|2.72548
00:20:35|2.72424
00:20:36|2.72345
00:20:37|2.72345
00:20:38|2.72345
00:20:39|2.72345
00:20:40|2.72345
00:20:41|2.72345
00:20:42|2.72651
00:20:43|2.72651
00:20:44|2.72651
00:20:45|2.72302
00:20:46|2.72302
00:20:47|2.72302
00:20:48|2.72302
00:20:49|2.72597
00:20:50|2.72597
00:20:51|2.72297
00:20:52|2.72204
00:20:53|2.72187
00:20:54|2.72187
00:20:55|2.72293
00:20:56|2.72204
00:20:58|2.72204
00:20:58|2.72204
00:21:00|2.72204
00:21:00|2.72204
00:21:01|2.72204
00:21:02|2.72204
00:21:03|2.72204
00:21:05|2.72204
00:21:05|2.72204
00:21:07|2.72418
00:21:07|2.72418
00:21:10|2.72595
00:21:10|2.72595
00:21:11|2.72207
00:21:12|2.72503
00:21:13|2.72503
00:21:14|2.72503
00:21:16|2.72491
00:21:17|2.72491
00:21:18|2.72491
00:21:19|2.72491
00:21:20|2.72491
00:21:20|2.72491
00:21:22|2.72491
00:21:24|2.72228
00:21:25|2.72483
00:21:26|2.72483
00:21:28|2.72483
00:21:29|2.72007
00:21:30|2.72007
00:21:30|2.72007
00:21:33|2.72007
00:21:33|2.72007
00:21:34|2.72
00:21:35|2.72006
00:21:36|2.72006
00:21:37|2.719
00:21:38|2.72006
00:21:39|2.72006
00:21:40|2.72006
00:21:41|2.719
00:21:42|2.719
00:21:43|2.72007
00:21:44|2.72007
00:21:45|2.72007
00:21:46|2.72007
00:21:47|2.72147
00:21:48|2.72147
00:21:50|2.72147
00:21:50|2.72007
00:21:51|2.72007
00:21:52|2.72007
00:21:53|2.72007
00:21:55|2.72007
00:21:55|2.72007
00:21:57|2.72007
00:21:58|2.72005
00:21:59|2.72005
00:22:00|2.71762
00:22:02|2.71789
00:22:03|2.71764
00:22:05|2.71764
00:22:06|2.71653
00:22:07|2.71653
00:22:08|2.71653
00:22:09|2.71653
00:22:10|2.71859
00:22:11|2.71859
00:22:12|2.71859
00:22:13|2.71859
00:22:14|2.71904
00:22:16|2.71702
00:22:17|2.71702
00:22:18|2.71702
00:22:19|2.71702
00:22:20|2.71702
00:22:21|2.71702
00:22:22|2.71702
00:22:23|2.71414
00:22:24|2.71311
00:22:26|2.71311
00:22:28|2.71311
00:22:28|2.71311
00:22:29|2.71583
00:22:30|2.71583
00:22:31|2.71583
00:22:32|2.71583
00:22:33|2.71578
00:22:34|2.71702
00:22:35|2.71702
00:22:36|2.71702
00:22:38|2.71702
00:22:39|2.71902
00:22:40|2.71902
00:22:40|2.71675
00:22:42|2.71902
00:22:43|2.71678
00:22:44|2.71678
00:22:45|2.71678
00:22:45|2.71678
00:22:47|2.71678
00:22:47|2.71678
00:22:49|2.71069
00:22:49|2.71069
00:22:52|2.71674
00:22:52|2.71674
00:22:53|2.71674
00:22:55|2.71674
00:22:56|2.71673
00:22:56|2.71673
00:22:57|2.71669
00:22:58|2.71669
00:22:59|2.71669
00:23:00|2.71669
00:23:01|2.71669
00:23:03|2.71669
00:23:03|2.71669
00:23:04|2.71669
00:23:06|2.71669
00:23:07|2.71669
00:23:08|2.71669
00:23:09|2.71669
00:23:11|2.71677
00:23:11|2.71677
00:23:13|2.71677
00:23:14|2.71677
00:23:15|2.71677
00:23:16|2.71677
00:23:17|2.71677
00:23:18|2.71667
00:23:19|2.71667
00:23:20|2.71667
00:23:21|2.7164
00:23:22|2.71675
00:23:23|2.71675
00:23:24|2.71119
00:23:26|2.71119
00:23:27|2.71119
00:23:28|2.71119
00:23:29|2.71119
00:23:29|2.71203
00:23:31|2.71631
00:23:32|2.71631
00:23:33|2.71249
00:23:35|2.71593
00:23:36|2.71571
00:23:36|2.71557
00:23:37|2.71557
00:23:38|2.71548
00:23:39|2.71546
00:23:40|2.71546
00:23:41|2.71546
00:23:42|2.71546
00:23:43|2.71546
00:23:44|2.71546
00:23:46|2.71545
00:23:47|2.71545
00:23:48|2.71541
00:23:49|2.71541
00:23:50|2.71541
00:23:52|2.71541
00:23:53|2.71541
00:23:53|2.71541
00:23:54|2.71541
00:23:55|2.71541
00:23:56|2.71541
00:23:57|2.71541
00:23:58|2.71541
00:23:59|2.71541
00:24:01|2.71541
00:24:01|2.71541
00:24:03|2.71541
00:24:04|2.71541
00:24:05|2.71676
00:24:06|2.71873
00:24:08|2.71873
00:24:09|2.7185
00:24:10|2.7185
00:24:11|2.7185
00:24:12|2.71838
00:24:13|2.71592
00:24:14|2.71592
00:24:16|2.71565
00:24:16|2.7158
00:24:17|2.71592
00:24:19|2.71592
00:24:20|2.71592
00:24:21|2.71592
00:24:22|2.71578
00:24:23|2.71578
00:24:24|2.71891
00:24:25|2.71891
00:24:26|2.71891
00:24:28|2.71892
00:24:29|2.71892
00:24:30|2.71741
00:24:32|2.71741
00:24:33|2.71741
00:24:33|2.71892
00:24:34|2.71892
00:24:35|2.71892
00:24:37|2.71892
00:24:37|2.71892
00:24:39|2.71872
00:24:39|2.71872
00:24:42|2.71872
00:24:42|2.71742
00:24:43|2.71741
00:24:44|2.71741
00:24:45|2.71741
00:24:46|2.71741
00:24:47|2.71741
00:24:48|2.71741
00:24:49|2.71741
00:24:50|2.71741
00:24:51|2.718
00:24:52|2.71741
00:24:53|2.71741
00:24:55|2.71741
00:24:56|2.71741
00:24:57|2.71741
00:24:58|2.71741
00:24:59|2.71741
00:25:00|2.718
00:25:01|2.71892
00:25:03|2.71892
00:25:04|2.71892
00:25:05|2.71892
00:25:06|2.71741
00:25:08|2.71741
00:25:08|2.71741
00:25:10|2.71741
00:25:11|2.71741
00:25:13|2.71741
00:25:14|2.71742
00:25:15|2.71742
00:25:16|2.71893
00:25:17|2.71893
00:25:18|2.71893
00:25:19|2.71893
00:25:20|2.71893
00:25:21|2.71893
00:25:22|2.71893
00:25:23|2.71893
00:25:24|2.71893
00:25:25|2.71893
00:25:26|2.71893
00:25:27|2.71892
00:25:29|2.71892
00:25:29|2.71892
00:25:32|2.71893
00:25:32|2.71893
00:25:33|2.71893
00:25:35|2.71893
00:25:36|2.71893
00:25:36|2.71893
00:25:38|2.71893
00:25:40|2.71741
00:25:40|2.71541
00:25:41|2.71541
00:25:42|2.71541
00:25:43|2.71541
00:25:44|2.71541
00:25:45|2.71541
00:25:46|2.71541
00:25:47|2.71541
00:25:48|2.72
00:25:49|2.72
00:25:50|2.72
00:25:52|2.71893
00:25:52|2.71893
00:25:53|2.71636
00:25:54|2.71891
00:25:55|2.71891
00:25:56|2.71891
00:25:57|2.71891
00:25:58|2.71891
00:25:59|2.71891
00:26:00|2.71889
00:26:02|2.71889
00:26:03|2.71889
00:26:03|2.71889
00:26:04|2.71889
00:26:06|2.71889
00:26:08|2.71889
00:26:09|2.71889
00:26:10|2.71889
00:26:11|2.71889
00:26:13|2.71889
00:26:13|2.71889
00:26:14|2.71999
00:26:15|2.71999
00:26:17|2.71999
00:26:17|2.71999
00:26:19|2.72
00:26:19|2.72
00:26:20|2.72
00:26:21|2.72
00:26:23|2.72
00:26:24|2.72
00:26:24|2.72
00:26:25|2.72
00:26:27|2.72
00:26:28|2.72
00:26:29|2.72
00:26:30|2.72
00:26:32|2.72
00:26:33|2.72
00:26:34|2.72
00:26:35|2.72
00:26:36|2.72
00:26:37|2.72
00:26:38|2.7189
00:26:39|2.71999
00:26:40|2.71999
00:26:41|2.71999
00:26:43|2.71999
00:26:43|2.71999
00:26:44|2.71999
00:26:45|2.71997
00:26:46|2.71997
00:26:47|2.71997
00:26:48|2.71999
00:26:49|2.71999
00:26:51|2.71999
00:26:52|2.71999
00:26:52|2.71999
00:26:53|2.71999
00:26:54|2.71999
00:26:55|2.71999
00:26:56|2.71999
00:26:58|2.72
00:26:59|2.72
00:27:00|2.72
00:27:01|2.72
00:27:03|2.72
00:27:04|2.72
00:27:04|2.72
00:27:06|2.72
00:27:07|2.72
00:27:08|2.72
00:27:09|2.72
00:27:10|2.72
00:27:11|2.72
00:27:12|2.72
00:27:13|2.72
00:27:15|2.72
00:27:16|2.72
00:27:17|2.72
00:27:18|2.72
00:27:18|2.72
00:27:20|2.72
00:27:21|2.72
00:27:21|2.72
00:27:23|2.72
00:27:23|2.72
00:27:25|2.72
00:27:26|2.72
00:27:26|2.72
00:27:28|2.72
00:27:29|2.72
00:27:30|2.72
00:27:32|2.72
00:27:32|2.72
00:27:33|2.72
00:27:35|2.71999
00:27:35|2.71999
00:27:36|2.72
00:27:38|2.72
00:27:39|2.71999
00:27:39|2.72
00:27:40|2.72
00:27:41|2.72
00:27:42|2.72
00:27:43|2.72
00:27:45|2.72
00:27:46|2.72
00:27:47|2.71999
00:27:47|2.71999
00:27:48|2.71999
00:27:50|2.71671
00:27:51|2.71671
00:27:52|2.71671
00:27:53|2.71671
00:27:54|2.71546
00:27:55|2.71546
00:27:56|2.71578
00:27:57|2.71578
00:27:58|2.71578
00:28:00|2.71928
00:28:00|2.71924
00:28:02|2.71924
00:28:03|2.71883
00:28:04|2.71883
00:28:05|2.71883
00:28:06|2.71879
00:28:07|2.71879
00:28:08|2.71921
00:28:09|2.71921
00:28:10|2.71921
00:28:11|2.71921
00:28:12|2.71921
00:28:13|2.71877
00:28:14|2.71877
00:28:16|2.71546
00:28:17|2.71546
00:28:18|2.71546
00:28:19|2.71546
00:28:20|2.71546
00:28:21|2.71546
00:28:22|2.71546
00:28:23|2.71829
00:28:24|2.71829
00:28:25|2.71829
00:28:26|2.71829
00:28:27|2.71829
00:28:28|2.71596
00:28:29|2.71596
00:28:31|2.71829
00:28:31|2.71829
00:28:32|2.71829
00:28:33|2.71829
00:28:34|2.71829
00:28:35|2.71829
00:28:36|2.71829
00:28:37|2.71829
00:28:39|2.71829
00:28:39|2.71829
00:28:41|2.71829
00:28:41|2.71829
00:28:43|2.71877
00:28:43|2.71877
00:28:44|2.71863
00:28:47|2.71863
00:28:47|2.71863
00:28:48|2.71863
00:28:49|2.71877
00:28:50|2.71999
00:28:51|2.71999
00:28:52|2.71864
00:28:53|2.71864
00:28:54|2.71936
00:28:55|2.71936
00:28:56|2.71936
00:28:58|2.71955
00:28:58|2.71955
00:28:59|2.72
00:29:00|2.72
00:29:01|2.72
00:29:02|2.72
00:29:03|2.71957
00:29:04|2.71957
00:29:06|2.71957
00:29:07|2.72
00:29:08|2.72
00:29:09|2.72
00:29:10|2.72
00:29:12|2.72
00:29:12|2.72
00:29:14|2.72
00:29:14|2.72
00:29:15|2.71953
00:29:17|2.71953
00:29:18|2.71953
00:29:19|2.71953
00:29:20|2.71953
00:29:21|2.71951
00:29:22|2.71951
00:29:23|2.71951
00:29:24|2.71936
00:29:25|2.71936
00:29:26|2.71936
00:29:28|2.71931
00:29:28|2.71931
00:29:30|2.71931
00:29:30|2.71931
00:29:32|2.7195
00:29:33|2.7195
00:29:34|2.7195
00:29:35|2.7195
00:29:36|2.7195
00:29:37|2.7195
00:29:38|2.7195
00:29:39|2.7195
00:29:40|2.71689
00:29:41|2.71689
00:29:42|2.71689
00:29:43|2.71889
00:29:45|2.7169
00:29:45|2.7169
00:29:47|2.7169
00:29:48|2.7169
00:29:49|2.7169
00:29:50|2.7169
00:29:51|2.7169
00:29:52|2.71688
00:29:53|2.71688
00:29:54|2.71688
00:29:55|2.71688
00:29:56|2.71688
00:29:57|2.71688
00:29:58|2.71688
00:29:59|2.71688
00:30:00|2.71556
00:30:02|2.71556
00:30:03|2.71556
00:30:04|2.71556
00:30:05|2.71556
00:30:07|2.71556
00:30:07|2.71556
00:30:09|2.71556
00:30:09|2.71555
00:30:10|2.71555
00:30:12|2.71555
00:30:12|2.71555
00:30:13|2.71555
00:30:14|2.71555
00:30:15|2.71555
00:30:16|2.71555
00:30:17|2.71555
00:30:18|2.71555
00:30:20|2.71555
00:30:21|2.71553
00:30:22|2.71553
00:30:23|2.71553
00:30:24|2.71553
00:30:25|2.71555
00:30:26|2.71578
00:30:27|2.71578
00:30:28|2.71688
00:30:29|2.71688
00:30:30|2.71877
00:30:31|2.71877
00:30:33|2.71877
00:30:34|2.71877
00:30:35|2.71649
00:30:36|2.71877
00:30:37|2.71877
00:30:39|2.71877
00:30:40|2.71667
00:30:41|2.71667
00:30:42|2.71667
00:30:44|2.71667
00:30:44|2.71667
00:30:45|2.71667
00:30:46|2.71667
00:30:47|2.71667
00:30:48|2.71667
00:30:49|2.71667
00:30:50|2.71667
00:30:51|2.71666
00:30:52|2.71666
00:30:53|2.71666
00:30:54|2.71666
00:30:55|2.71666
00:30:57|2.71666
00:30:58|2.71666
00:30:59|2.71666
00:31:00|2.71666
00:31:01|2.71666
00:31:02|2.71666
00:31:03|2.71666
00:31:05|2.71666
00:31:06|2.71666
00:31:06|2.71666
00:31:08|2.71666
00:31:08|2.71666
00:31:09|2.71666
00:31:11|2.71666
00:31:11|2.71666
00:31:13|2.71666
00:31:13|2.71666
00:31:15|2.71666
00:31:16|2.71666
00:31:17|2.71666
00:31:18|2.71666
00:31:19|2.71666
00:31:19|2.71666
00:31:21|2.71666
00:31:22|2.71666
00:31:22|2.71666
00:31:24|2.71876
00:31:24|2.71875
00:31:26|2.71875
00:31:27|2.71875
00:31:28|2.71875
00:31:29|2.71875
00:31:30|2.71874
00:31:31|2.71874
00:31:32|2.71874
00:31:34|2.71875
00:31:35|2.71875
00:31:37|2.71873
00:31:38|2.71873
00:31:39|2.71874
00:31:40|2.71874
00:31:41|2.71872
00:31:42|2.71872
00:31:42|2.71871
00:31:43|2.71871
00:31:45|2.71871
00:31:45|2.71867
00:31:46|2.71867
00:31:47|2.7168
00:31:48|2.71649
00:31:49|2.715
00:31:50|2.715
00:31:51|2.715
00:31:52|2.715
00:31:53|2.715
00:31:54|2.715
00:31:55|2.715
00:31:56|2.715
00:31:58|2.71677
00:31:59|2.71677
00:31:59|2.71677
00:32:00|2.71677
00:32:01|2.71677
00:32:03|2.71677
00:32:03|2.71679
00:32:04|2.7168
00:32:06|2.715
00:32:08|2.7168
00:32:09|2.7168
00:32:11|2.7168
00:32:11|2.7168
00:32:12|2.7168
00:32:13|2.7168
00:32:15|2.7168
00:32:16|2.7168
00:32:17|2.7168
00:32:18|2.7168
00:32:19|2.7168
00:32:20|2.7168
00:32:21|2.7168
00:32:22|2.71507
00:32:23|2.71507
00:32:24|2.71679
00:32:25|2.71679
00:32:25|2.71679
00:32:27|2.71679
00:32:27|2.71679
00:32:28|2.71679
00:32:30|2.71679
00:32:30|2.7168
00:32:31|2.7168
00:32:32|2.715
00:32:33|2.715
00:32:36|2.715
00:32:37|2.71595
00:32:38|2.71595
00:32:38|2.71595
00:32:40|2.715
00:32:40|2.715
00:32:41|2.71497
00:32:43|2.71497
00:32:44|2.71497
00:32:45|2.71497
00:32:45|2.71497
00:32:46|2.71497
00:32:47|2.71497
00:32:49|2.715
00:32:49|2.71499
00:32:52|2.71499
00:32:52|2.71499
00:32:54|2.71499
00:32:54|2.71658
00:32:56|2.71658
00:32:57|2.71658
00:32:57|2.71499
00:32:58|2.71498
00:33:00|2.71499
00:33:00|2.71499
00:33:01|2.71499
00:33:03|2.71499
00:33:04|2.71499
00:33:05|2.71499
00:33:07|2.71579
00:33:07|2.71579
00:33:08|2.71579
00:33:10|2.71679
00:33:12|2.71679
00:33:12|2.71314
00:33:14|2.71314
00:33:15|2.71555
00:33:16|2.71555
00:33:17|2.71554
00:33:18|2.71554
00:33:19|2.71554
00:33:20|2.71399
00:33:21|2.71399
00:33:22|2.71399
00:33:23|2.715
00:33:25|2.715
00:33:26|2.715
00:33:26|2.715
00:33:27|2.71497
00:33:28|2.71497
00:33:30|2.71497
00:33:30|2.71497
00:33:31|2.71342
00:33:32|2.71342
00:33:33|2.71342
00:33:35|2.71318
00:33:36|2.71318
00:33:37|2.71318
00:33:38|2.71318
00:33:39|2.71497
00:33:40|2.71497
00:33:40|2.71368
00:33:41|2.71497
00:33:42|2.71497
00:33:44|2.71497
00:33:44|2.71497
00:33:46|2.71497
00:33:47|2.71497
00:33:48|2.71497
00:33:49|2.71497
00:33:50|2.71497
00:33:51|2.71497
00:33:52|2.71497
00:33:53|2.71497
00:33:54|2.71497
00:33:56|2.71497
00:33:56|2.71497
00:33:58|2.71497
00:33:59|2.71497
00:34:00|2.71497
00:34:00|2.71497
00:34:02|2.71497
00:34:03|2.71497
00:34:05|2.71648
00:34:05|2.71648
00:34:07|2.71349
00:34:08|2.71349
00:34:09|2.71349
00:34:10|2.71349
00:34:11|2.71349
00:34:12|2.71349
00:34:13|2.71349
00:34:14|2.71349
00:34:15|2.71618
00:34:16|2.71618
00:34:18|2.71618
00:34:19|2.71406
00:34:19|2.71406
00:34:21|2.71406
00:34:22|2.71667
00:34:22|2.71667
00:34:24|2.71667
00:34:25|2.71667
00:34:25|2.71667
00:34:26|2.7155
00:34:27|2.7155
00:34:28|2.7185
00:34:30|2.71849
00:34:31|2.72
00:34:31|2.72
00:34:33|2.72
00:34:33|2.71999
00:34:35|2.71999
00:34:37|2.71999
00:34:37|2.71999
00:34:39|2.71316
00:34:39|2.71998
00:34:41|2.71998
00:34:42|2.71999
00:34:43|2.71999
00:34:44|2.71999
00:34:46|2.72
00:34:47|2.72
00:34:47|2.72
00:34:48|2.72
00:34:49|2.72
00:34:51|2.71759
00:34:52|2.71693
00:34:53|2.7151
00:34:54|2.71501
00:34:55|2.71501
00:34:56|2.71501
00:34:57|2.71501
00:34:58|2.71501
00:34:59|2.71501
00:35:00|2.71823
00:35:01|2.71831
00:35:02|2.71831
00:35:04|2.71831
00:35:06|2.71895
00:35:06|2.71896
00:35:07|2.71895
00:35:08|2.71896
00:35:09|2.71898
00:35:10|2.71898
00:35:11|2.71898
00:35:12|2.71898
00:35:13|2.71898
00:35:15|2.71898
00:35:17|2.71898
00:35:17|2.71898
00:35:18|2.71958
00:35:19|2.71758
00:35:20|2.71758
00:35:21|2.71758
00:35:22|2.71898
00:35:23|2.71898
00:35:24|2.71898
00:35:25|2.71898
00:35:26|2.71898
00:35:27|2.71889
00:35:28|2.71889
00:35:29|2.71889
00:35:30|2.71933
00:35:31|2.71933
00:35:32|2.72
00:35:33|2.72
00:35:34|2.72
00:35:35|2.72
00:35:37|2.71999
00:35:39|2.72
00:35:40|2.72
00:35:41|2.72
00:35:41|2.71898
00:35:44|2.71898
00:35:44|2.71898
00:35:45|2.71898
00:35:46|2.71898
00:35:47|2.719
00:35:49|2.719
00:35:49|2.719
00:35:50|2.719
00:35:51|2.71996
00:35:52|2.71996
00:35:53|2.71993
00:35:54|2.71993
00:35:55|2.71993
00:35:56|2.71993
00:35:57|2.71899
00:35:58|2.71899
00:35:59|2.71898
00:36:00|2.71898
00:36:01|2.71898
00:36:03|2.71898
00:36:04|2.71898
00:36:05|2.71898
00:36:07|2.71898
00:36:08|2.71898
00:36:09|2.71898
00:36:10|2.719
00:36:10|2.719
00:36:12|2.719
00:36:13|2.7199
00:36:14|2.7199
00:36:15|2.71989
00:36:17|2.71898
00:36:18|2.71898
00:36:19|2.71898
00:36:20|2.71898
00:36:21|2.719
00:36:22|2.719
00:36:24|2.71898
00:36:24|2.71898
00:36:25|2.71898
00:36:26|2.71898
00:36:27|2.71898
00:36:29|2.71898
00:36:30|2.71813
00:36:31|2.71813
00:36:32|2.71813
00:36:33|2.71812
00:36:34|2.71812
00:36:35|2.71812
00:36:36|2.71812
00:36:37|2.71812
00:36:38|2.7188
00:36:39|2.71888
00:36:40|2.71888
00:36:42|2.71888
00:36:43|2.71812
00:36:44|2.71812
00:36:45|2.71634
00:36:46|2.71634
00:36:47|2.71813
00:36:47|2.71813
00:36:49|2.71813
00:36:50|2.71813
00:36:51|2.71813
00:36:52|2.71023
00:36:53|2.71727
00:36:54|2.71626
00:36:55|2.71626
00:36:56|2.71626
00:36:57|2.71734
00:36:58|2.71734
00:37:00|2.71734
00:37:00|2.71603
00:37:01|2.71603
00:37:02|2.71603
00:37:04|2.7148
00:37:06|2.7148
00:37:06|2.71
00:37:07|2.71
00:37:09|2.7099
00:37:10|2.7099
00:37:10|2.7099
00:37:13|2.70907
00:37:13|2.70841
00:37:15|2.70841
00:37:15|2.70563
00:37:16|2.69513
00:37:17|2.70513
00:37:18|2.70513
00:37:19|2.695
00:37:20|2.695
00:37:21|2.70123
00:37:23|2.70058
00:37:24|2.70104
00:37:24|2.70089
00:37:25|2.70089
00:37:27|2.70089
00:37:27|2.70089
00:37:28|2.70089
00:37:29|2.70089
00:37:30|2.70086
00:37:31|2.69732
00:37:32|2.69732
00:37:33|2.69732
00:37:34|2.69732
00:37:35|2.70071
00:37:36|2.7007
00:37:37|2.69757
00:37:39|2.69757
00:37:39|2.69757
00:37:41|2.70064
00:37:41|2.70066
00:37:43|2.70006
00:37:45|2.70262
00:37:47|2.70146
00:37:47|2.70146
00:37:48|2.70267
00:37:50|2.70627
00:37:51|2.70627
00:37:52|2.70627
00:37:53|2.70627
00:37:54|2.70628
00:37:56|2.70628
00:37:57|2.70628
00:37:58|2.70628
00:37:59|2.70628
00:38:00|2.70625
00:38:01|2.70626
00:38:02|2.70626
00:38:03|2.70626
00:38:04|2.70625
00:38:06|2.70625
00:38:07|2.70626
00:38:08|2.70626
00:38:09|2.70626
00:38:11|2.70624
00:38:13|2.70624
00:38:13|2.70795
00:38:14|2.70795
00:38:15|2.70795
00:38:16|2.70626
00:38:17|2.70626
00:38:18|2.70626
00:38:19|2.70844
00:38:20|2.70844
00:38:22|2.70468
00:38:23|2.70468
00:38:23|2.70468
00:38:24|2.70468
00:38:25|2.70468
00:38:26|2.70292
00:38:27|2.70292
00:38:28|2.70292
00:38:29|2.70292
00:38:30|2.70292
00:38:31|2.70292
00:38:32|2.70293
00:38:33|2.70293
00:38:34|2.70293
00:38:35|2.70293
00:38:36|2.70293
00:38:37|2.70293
00:38:39|2.70293
00:38:40|2.7
00:38:41|2.7
00:38:42|2.70098
00:38:43|2.70098
00:38:44|2.70098
00:38:45|2.7
00:38:46|2.7
00:38:47|2.7
00:38:48|2.7
00:38:49|2.7
00:38:50|2.7
00:38:51|2.69986
00:38:52|2.69986
00:38:53|2.69986
00:38:54|2.69986
00:38:56|2.69986
00:38:57|2.69986
00:38:58|2.69965
00:38:59|2.69965
00:39:00|2.69965
00:39:01|2.69951
00:39:03|2.69896
00:39:04|2.69543
00:39:05|2.69824
00:39:06|2.69795
00:39:07|2.69795
00:39:09|2.69969
00:39:10|2.69982
00:39:11|2.69982
00:39:12|2.69982
00:39:13|2.69982
00:39:14|2.69957
00:39:16|2.69928
00:39:17|2.69928
00:39:18|2.69928
00:39:19|2.69288
00:39:20|2.69288
00:39:21|2.69766
00:39:22|2.6976
00:39:22|2.6976
00:39:23|2.6976
00:39:25|2.69895
00:39:26|2.69362
00:39:26|2.69362
00:39:27|2.69323
00:39:29|2.69323
00:39:29|2.69864
00:39:30|2.69864
00:39:31|2.69864
00:39:32|2.69864
00:39:34|2.69812
00:39:34|2.69812
00:39:35|2.69864
00:39:36|2.69863
00:39:37|2.69863
00:39:38|2.69863
00:39:39|2.69863
00:39:41|2.69863
00:39:47|2.69864
00:39:48|2.69935
00:39:48|2.69935
00:39:49|2.69935
00:39:51|2.69863
00:39:51|2.69863
00:39:52|2.69863
00:39:53|2.69863
00:39:54|2.69863
00:39:56|2.69863
00:39:57|2.69863
00:39:58|2.69835
00:39:59|2.69835
00:40:00|2.69835
00:40:01|2.69835
00:40:02|2.69835
00:40:03|2.69833
00:40:04|2.69551
00:40:05|2.69569
00:40:06|2.69569
00:40:07|2.69569
00:40:09|2.69569
00:40:09|2.69801
00:40:11|2.69801
00:40:12|2.69801
00:40:12|2.69788
00:40:13|2.69788
00:40:15|2.69788
00:40:16|2.69788
00:40:17|2.69592
00:40:18|2.69788
00:40:19|2.69788
00:40:20|2.69788
00:40:21|2.69788
00:40:22|2.69835
00:40:23|2.69835
00:40:24|2.69835
00:40:25|2.69788
00:40:27|2.69788
00:40:27|2.69788
00:40:28|2.69788
00:40:29|2.69788
00:40:30|2.69788
00:40:31|2.69788
00:40:32|2.69788
00:40:33|2.69788
00:40:34|2.698
00:40:35|2.69834
00:40:36|2.69834
00:40:37|2.69834
00:40:38|2.69834
00:40:39|2.69834
00:40:40|2.69835
00:40:42|2.69863
00:40:43|2.698
00:40:44|2.69863
00:40:45|2.69863
00:40:47|2.69863
00:40:47|2.69863
00:40:48|2.69863
00:40:49|2.69863
00:40:51|2.69863
00:40:52|2.6985
00:40:52|2.6985
00:40:53|2.6985
00:40:54|2.69849
00:40:56|2.69849
00:40:57|2.69849
00:40:58|2.6985
00:40:59|2.6985
00:40:59|2.69802
00:41:00|2.6985
00:41:01|2.6985
00:41:04|2.69606
00:41:04|2.69606
00:41:05|2.69606
00:41:06|2.6965
00:41:07|2.6965
00:41:08|2.69606
00:41:10|2.69606
00:41:10|2.69606
00:41:11|2.69606
00:41:12|2.69606
00:41:14|2.69606
00:41:15|2.69889
00:41:17|2.69636
00:41:18|2.69636
00:41:19|2.69886
00:41:20|2.69886
00:41:20|2.69886
00:41:22|2.69881
00:41:23|2.69881
00:41:23|2.69881
00:41:24|2.69877
00:41:25|2.69877
00:41:26|2.69877
00:41:28|2.69882
00:41:29|2.69882
00:41:30|2.69882
00:41:30|2.69873
00:41:31|2.6987
00:41:32|2.6987
00:41:34|2.6987
00:41:34|2.69877
00:41:35|2.69877
00:41:36|2.69865
00:41:37|2.69865
00:41:38|2.69865
00:41:40|2.69885
00:41:41|2.69885
00:41:41|2.69885
00:41:43|2.6975
00:41:44|2.6975
00:41:46|2.6975
00:41:46|2.69886
00:41:48|2.69886
00:41:49|2.69885
00:41:50|2.69885
00:41:51|2.69886
00:41:52|2.69885
00:41:53|2.69885
00:41:54|2.69886
00:41:56|2.69886
00:41:57|2.7
00:41:57|2.7
00:41:58|2.69886
00:41:59|2.69886
00:42:00|2.69999
00:42:01|2.69999
00:42:02|2.69999
00:42:04|2.69885
00:42:06|2.69886
00:42:06|2.69886
00:42:07|2.69886
00:42:08|2.69886
00:42:09|2.69886
00:42:11|2.69886
00:42:11|2.69999
00:42:12|2.69999
00:42:13|2.69999
00:42:14|2.7
00:42:16|2.7
00:42:17|2.7
00:42:18|2.7
00:42:19|2.7
00:42:19|2.7
00:42:21|2.7
00:42:21|2.7
00:42:23|2.7
00:42:24|2.7
00:42:25|2.7
00:42:26|2.7
00:42:26|2.7
00:42:28|2.7
00:42:29|2.7
00:42:30|2.7
00:42:31|2.7
00:42:32|2.7
00:42:32|2.7
00:42:34|2.7
00:42:35|2.7
00:42:36|2.7
00:42:37|2.7
00:42:38|2.7
00:42:39|2.7
00:42:40|2.7
00:42:41|2.7
00:42:41|2.7
00:42:43|2.7
00:42:44|2.7
00:42:46|2.7
00:42:46|2.7
00:42:47|2.7
00:42:49|2.7
00:42:50|2.7
00:42:51|2.7
00:42:52|2.7
00:42:53|2.7
00:42:54|2.7
00:42:55|2.7
00:42:55|2.7
00:42:57|2.7
00:42:58|2.7
00:42:59|2.7
00:43:00|2.7
00:43:01|2.7
00:43:02|2.7
00:43:03|2.7
00:43:05|2.7
00:43:05|2.7
00:43:06|2.7
00:43:07|2.7
00:43:09|2.7
00:43:10|2.7
00:43:11|2.7
00:43:12|2.7
00:43:13|2.7
00:43:14|2.7
00:43:16|2.7
00:43:17|2.7
00:43:18|2.7
00:43:19|2.7
00:43:21|2.7
00:43:22|2.7
00:43:23|2.7
00:43:24|2.7
00:43:24|2.7
00:43:25|2.7
00:43:26|2.7
00:43:27|2.7
00:43:29|2.7
00:43:29|2.7
00:43:30|2.7
00:43:32|2.7
00:43:32|2.7
00:43:34|2.70023
00:43:34|2.70023
00:43:35|2.70023
00:43:37|2.70023
00:43:38|2.70023
00:43:38|2.70023
00:43:39|2.70259
00:43:40|2.70259
00:43:41|2.70108
00:43:43|2.70108
00:43:43|2.70256
00:43:45|2.70037
00:43:47|2.70037
00:43:47|2.70037
00:43:48|2.70037
00:43:49|2.70037
00:43:50|2.70037
00:43:52|2.70222
00:43:54|2.70216
00:43:55|2.70212
00:43:56|2.70212
00:43:57|2.70212
00:43:58|2.70202
00:43:59|2.70202
00:44:00|2.70202
00:44:01|2.70212
00:44:02|2.70267
00:44:03|2.70267
00:44:04|2.70267
00:44:06|2.70393
00:44:07|2.7014
00:44:09|2.70376
00:44:10|2.70376
00:44:10|2.70392
00:44:11|2.70392
00:44:13|2.70267
00:44:14|2.70267
00:44:15|2.70267
00:44:16|2.70267
00:44:18|2.70267
00:44:18|2.70375
00:44:19|2.70375
00:44:20|2.70375
00:44:21|2.70375
00:44:22|2.70375
00:44:24|2.70375
00:44:25|2.70375
00:44:26|2.70375
00:44:26|2.70393
00:44:28|2.70393
00:44:28|2.70393
00:44:29|2.70393
00:44:30|2.70393
00:44:31|2.70375
00:44:32|2.70375
00:44:33|2.7035
00:44:34|2.7035
00:44:35|2.70483
00:44:36|2.70484
00:44:37|2.70486
00:44:38|2.70486
00:44:39|2.70782
00:44:40|2.70782
00:44:41|2.70782
00:44:42|2.70723
00:44:43|2.70339
00:44:44|2.70339
00:44:45|2.70339
00:44:47|2.70339
00:44:49|2.70339
00:44:49|2.70339
00:44:50|2.70339
00:44:52|2.70499
00:44:53|2.70499
00:44:55|2.70339
00:44:56|2.70339
00:44:57|2.70339
00:44:57|2.70339
00:44:59|2.70339
00:44:59|2.70339
00:45:00|2.70339
00:45:02|2.70339
00:45:02|2.70339
00:45:03|2.70339
00:45:05|2.70499
00:45:07|2.70499
00:45:08|2.70349
00:45:09|2.70212
00:45:10|2.70212
00:45:12|2.70212
00:45:12|2.70212
00:45:13|2.70212
00:45:14|2.70212
00:45:16|2.70212
00:45:17|2.70372
00:45:18|2.70372
00:45:18|2.70357
00:45:20|2.70357
00:45:21|2.70212
00:45:22|2.70212
00:45:23|2.70212
00:45:24|2.70341
00:45:25|2.70341
00:45:25|2.70341
00:45:27|2.705
00:45:28|2.70232
00:45:29|2.70499
00:45:29|2.70638
00:45:31|2.70817
00:45:31|2.70547
00:45:32|2.7079
00:45:34|2.7079
00:45:34|2.7079
00:45:35|2.70696
00:45:36|2.70696
00:45:37|2.70696
00:45:39|2.70696
00:45:39|2.70696
00:45:41|2.70795
00:45:42|2.70794
00:45:43|2.70794
00:45:44|2.70794
00:45:44|2.70255
00:45:45|2.70255
00:45:48|2.70782
00:45:48|2.70782
00:45:49|2.70782
00:45:50|2.70839
00:45:52|2.70839
00:45:53|2.70448
00:45:54|2.70761
00:45:56|2.70761
00:45:57|2.70761
00:45:58|2.70759
00:45:59|2.70759
00:45:59|2.70759
00:46:01|2.70799
00:46:02|2.70799
00:46:02|2.70777
00:46:04|2.70777
00:46:05|2.70777
00:46:06|2.70728
00:46:07|2.70499
00:46:08|2.70499
00:46:10|2.70709
00:46:10|2.70332
00:46:12|2.70689
00:46:13|2.70689
00:46:15|2.70689
00:46:15|2.70689
00:46:16|2.70689
00:46:17|2.70689
00:46:19|2.70612
00:46:20|2.708
00:46:21|2.708
00:46:22|2.708
00:46:23|2.708
00:46:24|2.70504
00:46:25|2.70819
00:46:26|2.70819
00:46:27|2.70818
00:46:28|2.70818
00:46:29|2.70818
00:46:30|2.7084
00:46:32|2.7084
00:46:32|2.7084
00:46:33|2.70865
00:46:34|2.70865
00:46:35|2.70865
00:46:36|2.70865
00:46:37|2.70865
00:46:38|2.70865
00:46:39|2.70967
00:46:40|2.70967
00:46:41|2.70373
00:46:42|2.70373
00:46:43|2.70373
00:46:44|2.70531
00:46:45|2.70531
00:46:47|2.70531
00:46:48|2.70808
00:46:48|2.70808
00:46:50|2.70808
00:46:51|2.70808
00:46:52|2.70808
00:46:53|2.70756
00:46:54|2.70746
00:46:55|2.70746
00:46:56|2.70746
00:46:57|2.70737
00:46:58|2.70737
00:46:59|2.70737
00:47:00|2.70737
00:47:01|2.70817
00:47:02|2.70817
00:47:04|2.70817
00:47:06|2.70817
00:47:06|2.70737
00:47:08|2.70582
00:47:10|2.70737
00:47:10|2.70737
00:47:11|2.70737
00:47:12|2.70737
00:47:13|2.70737
00:47:14|2.70624
00:47:15|2.70624
00:47:16|2.70624
00:47:17|2.70624
00:47:18|2.70624
00:47:19|2.70624
00:47:20|2.70624
00:47:21|2.70735
00:47:23|2.70377
00:47:23|2.70377
00:47:24|2.70377
00:47:25|2.70377
00:47:26|2.70377
00:47:27|2.70377
00:47:28|2.70442
00:47:29|2.70442
00:47:30|2.70442
00:47:31|2.70442
00:47:32|2.70442
00:47:33|2.70442
00:47:34|2.70671
00:47:35|2.70671
00:47:36|2.7052
00:47:37|2.70671
00:47:38|2.70671
00:47:39|2.70671
00:47:40|2.70671
00:47:41|2.70528
00:47:42|2.70528
00:47:43|2.70528
00:47:44|2.70501
00:47:45|2.70501
00:47:46|2.7052
00:47:47|2.7052
00:47:49|2.7052
00:47:51|2.7052
00:47:51|2.70502
00:47:52|2.70502
00:47:55|2.70502
00:47:55|2.70502
00:47:56|2.70502
00:47:57|2.70502
00:47:58|2.70502
00:47:59|2.70502
00:48:00|2.70519
00:48:01|2.70519
00:48:02|2.70519
00:48:03|2.70519
00:48:04|2.70519
00:48:05|2.70519
00:48:06|2.70519
00:48:08|2.70519
00:48:09|2.70519
00:48:11|2.70519
00:48:12|2.70519
00:48:12|2.70519
00:48:14|2.70671
00:48:15|2.70671
00:48:16|2.70671
00:48:17|2.69692
00:48:19|2.69669
00:48:19|2.69669
00:48:20|2.69669
00:48:21|2.69669
00:48:22|2.69669
00:48:23|2.69576
00:48:24|2.69576
00:48:26|2.69576
00:48:26|2.69576
00:48:27|2.69576
00:48:28|2.69576
00:48:29|2.69576
00:48:30|2.6981
00:48:31|2.6981
00:48:32|2.6981
00:48:33|2.69781
00:48:35|2.69781
00:48:36|2.69798
00:48:37|2.6994
00:48:38|2.6994
00:48:39|2.6994
00:48:40|2.69923
00:48:41|2.69923
00:48:42|2.69923
00:48:43|2.69923
00:48:44|2.69669
00:48:45|2.69888
00:48:46|2.69674
00:48:47|2.69889
00:48:48|2.69889
00:48:49|2.69889
00:48:51|2.69889
00:48:51|2.69887
00:48:53|2.69887
00:48:53|2.69887
00:48:54|2.69885
00:48:55|2.69885
00:48:57|2.69885
00:48:57|2.69877
00:48:58|2.69877
00:48:59|2.69877
00:49:00|2.69832
00:49:02|2.69832
00:49:04|2.69832
00:49:04|2.69884
00:49:06|2.69884
00:49:06|2.69832
00:49:08|2.69832
00:49:09|2.7
00:49:10|2.7
00:49:11|2.7
00:49:11|2.7
00:49:13|2.7
00:49:14|2.7
00:49:15|2.7
00:49:16|2.7
00:49:17|2.7
00:49:18|2.7
00:49:19|2.7
00:49:20|2.70266
00:49:21|2.70266
00:49:22|2.70267
00:49:23|2.70267
00:49:23|2.70267
00:49:24|2.70267
00:49:25|2.70267
00:49:27|2.70365
00:49:27|2.70365
00:49:29|2.70363
00:49:29|2.70365
00:49:31|2.70365
00:49:31|2.70142
00:49:33|2.70048
00:49:34|2.70048
00:49:35|2.70048
00:49:36|2.70048
00:49:36|2.70048
00:49:38|2.7
00:49:38|2.7
00:49:39|2.7
00:49:41|2.7
00:49:42|2.697
00:49:43|2.697
00:49:44|2.697
00:49:45|2.69554
00:49:45|2.69554
00:49:47|2.69554
00:49:47|2.697
00:49:48|2.697
00:49:50|2.697
00:49:51|2.697
00:49:52|2.697
00:49:53|2.697
00:49:55|2.697
00:49:55|2.697
00:49:57|2.697
00:49:57|2.697
00:49:58|2.697
00:50:00|2.697
00:50:00|2.697
00:50:01|2.697
00:50:03|2.697
00:50:04|2.69879
00:50:05|2.693
00:50:07|2.69775
00:50:08|2.69254
00:50:09|2.69254
00:50:10|2.69254
00:50:12|2.69254
00:50:13|2.69255
00:50:14|2.69255
00:50:15|2.69255
00:50:16|2.69182
00:50:18|2.69255
00:50:19|2.69881
00:50:19|2.6953
00:50:20|2.693
00:50:22|2.693
00:50:22|2.693
00:50:23|2.693
00:50:24|2.69528
00:50:27|2.69528
00:50:27|2.69528
00:50:28|2.69528
00:50:29|2.69528
00:50:30|2.69528
00:50:31|2.69528
00:50:32|2.69528
00:50:33|2.69528
00:50:34|2.69528
00:50:35|2.69528
00:50:36|2.69528
00:50:37|2.69528
00:50:38|2.69528
00:50:39|2.69528
00:50:40|2.69528
00:50:41|2.69528
00:50:42|2.69528
00:50:43|2.69528
00:50:44|2.6945
00:50:45|2.6945
00:50:46|2.69528
00:50:47|2.69528
00:50:48|2.69528
00:50:49|2.69528
00:50:50|2.69528
00:50:52|2.69528
00:50:52|2.69528
00:50:54|2.69528
00:50:55|2.69453
00:50:56|2.69528
00:50:57|2.69528
00:50:58|2.69528
00:51:00|2.69528
00:51:00|2.69528
00:51:02|2.69528
00:51:03|2.69528
00:51:05|2.69528
00:51:07|2.69528
00:51:07|2.69528
00:51:09|2.69528
00:51:10|2.69528
00:51:11|2.69528
00:51:12|2.69365
00:51:13|2.69365
00:51:14|2.69397
00:51:15|2.69397
00:51:16|2.69397
00:51:18|2.69397
00:51:19|2.69528
00:51:20|2.69528
00:51:21|2.69528
00:51:22|2.69528
00:51:23|2.69528
00:51:24|2.69528
00:51:25|2.69528
00:51:26|2.69528
00:51:27|2.69417
00:51:28|2.69417
00:51:29|2.69528
00:51:30|2.69528
00:51:31|2.69878
00:51:32|2.69878
00:51:33|2.69823
00:51:34|2.69823
00:51:35|2.69823
00:51:36|2.6974
00:51:37|2.6974
00:51:38|2.6974
00:51:39|2.697
00:51:40|2.697
00:51:41|2.697
00:51:42|2.69676
00:51:43|2.69671
00:51:44|2.69528
00:51:45|2.69528
00:51:46|2.69528
00:51:47|2.69528
00:51:48|2.69528
00:51:49|2.69528
00:51:50|2.6954
00:51:51|2.6954
00:51:52|2.6954
00:51:54|2.6974
00:51:55|2.69786
00:51:55|2.6974
00:51:56|2.69786
00:51:58|2.69786
00:51:59|2.69741
00:51:59|2.69741
00:52:01|2.69741
00:52:01|2.69741
00:52:04|2.69786
00:52:04|2.69786
00:52:06|2.69786
00:52:07|2.69786
00:52:08|2.69786
00:52:09|2.69676
00:52:10|2.69676
00:52:11|2.69676
00:52:13|2.69676
00:52:14|2.69676
00:52:15|2.69676
00:52:16|2.69785
00:52:17|2.69785
00:52:18|2.69785
00:52:19|2.69781
00:52:20|2.69781
00:52:21|2.69786
00:52:22|2.69786
00:52:23|2.69786
00:52:24|2.69676
00:52:24|2.69676
00:52:26|2.69676
00:52:27|2.69676
00:52:27|2.69676
00:52:29|2.69676
00:52:29|2.69676
00:52:30|2.69784
00:52:32|2.69784
00:52:33|2.69784
00:52:34|2.69784
00:52:35|2.69784
00:52:36|2.69784
00:52:36|2.69784
00:52:37|2.69785
00:52:39|2.69785
00:52:40|2.69785
00:52:41|2.69785
00:52:42|2.69785
00:52:43|2.69785
00:52:43|2.69784
00:52:45|2.69784
00:52:46|2.69784
00:52:46|2.69784
00:52:48|2.69786
00:52:48|2.69786
00:52:50|2.69786
00:52:50|2.69786
00:52:51|2.69786
00:52:53|2.69786
00:52:55|2.69786
00:52:55|2.69786
00:52:56|2.69786
00:52:57|2.696
00:52:58|2.696
00:53:00|2.69716
00:53:01|2.69716
00:53:03|2.69716
00:53:04|2.69734
00:53:05|2.69734
00:53:06|2.69734
00:53:08|2.6969
00:53:09|2.6969
00:53:10|2.6969
00:53:11|2.6969
00:53:12|2.6969
00:53:13|2.6969
00:53:14|2.6969
00:53:15|2.6969
00:53:16|2.6969
00:53:16|2.6969
00:53:18|2.6969
00:53:19|2.6969
00:53:20|2.69906
00:53:20|2.6969
00:53:22|2.6969
00:53:23|2.6969
00:53:24|2.6969
00:53:25|2.6969
00:53:26|2.6969
00:53:27|2.6969
00:53:28|2.6969
00:53:29|2.6969
00:53:29|2.6969
00:53:31|2.6969
00:53:32|2.6969
00:53:34|2.6969
00:53:34|2.6969
00:53:35|2.6969
00:53:36|2.6969
00:53:37|2.6969
00:53:38|2.6969
00:53:39|2.6969
00:53:40|2.6969
00:53:41|2.6969
00:53:42|2.6969
00:53:43|2.696
00:53:44|2.696
00:53:45|2.69354
00:53:46|2.69354
00:53:47|2.69354
00:53:48|2.69354
00:53:49|2.69354
00:53:50|2.69354
00:53:51|2.69354
00:53:52|2.69354
00:53:53|2.69354
00:53:55|2.69544
00:53:55|2.69544
00:53:57|2.69538
00:53:59|2.69537
00:53:59|2.69354
00:54:00|2.69354
00:54:02|2.69354
00:54:02|2.69354
00:54:03|2.69354
00:54:05|2.69354
00:54:07|2.69354
00:54:08|2.69352
00:54:10|2.69352
00:54:11|2.69186
00:54:12|2.69186
00:54:13|2.69186
00:54:14|2.69186
00:54:15|2.69186
00:54:16|2.68798
00:54:17|2.68798
00:54:18|2.68798
00:54:19|2.68952
00:54:20|2.68952
00:54:21|2.68952
00:54:22|2.68952
00:54:23|2.68952
00:54:24|2.68952
00:54:25|2.68952
00:54:26|2.68952
00:54:27|2.68962
00:54:29|2.68962
00:54:29|2.68962
00:54:31|2.68962
00:54:31|2.68962
00:54:32|2.68962
00:54:33|2.68962
00:54:34|2.69
00:54:35|2.69
00:54:36|2.69
00:54:37|2.69
00:54:38|2.69
00:54:40|2.69
00:54:40|2.69
00:54:41|2.69
00:54:42|2.69239
00:54:43|2.69239
00:54:44|2.69239
00:54:46|2.68984
00:54:46|2.69279
00:54:48|2.68446
00:54:48|2.69273
00:54:49|2.69239
00:54:50|2.69239
00:54:51|2.69007
00:54:52|2.69007
00:54:53|2.69268
00:54:54|2.68881
00:54:56|2.68817
00:54:57|2.68781
00:54:58|2.68781
00:54:58|2.68781
00:55:00|2.68423
00:55:02|2.68775
00:55:02|2.68775
00:55:04|2.68775
00:55:05|2.68775
00:55:07|2.68765
00:55:08|2.68765
00:55:09|2.68765
00:55:09|2.68765
00:55:11|2.68765
00:55:12|2.68765
00:55:13|2.68765
00:55:14|2.68985
00:55:15|2.68985
00:55:17|2.68774
00:55:17|2.68769
00:55:19|2.69469
00:55:20|2.68423
00:55:21|2.68423
00:55:22|2.68423
00:55:23|2.68423
00:55:24|2.68423
00:55:25|2.68765
00:55:26|2.68765
00:55:27|2.68765
00:55:28|2.68765
00:55:29|2.68765
00:55:30|2.68765
00:55:31|2.68977
00:55:32|2.68423
00:55:33|2.68423
00:55:34|2.68423
00:55:35|2.68423
00:55:36|2.68423
00:55:37|2.68804
00:55:38|2.68804
00:55:39|2.68804
00:55:40|2.68804
00:55:41|2.68804
00:55:42|2.68676
00:55:44|2.68676
00:55:44|2.68676
00:55:45|2.68676
00:55:47|2.68423
00:55:47|2.68639
00:55:48|2.68595
00:55:49|2.68595
00:55:50|2.68595
00:55:51|2.68443
00:55:52|2.68423
00:55:53|2.68423
00:55:54|2.68639
00:55:55|2.68639
00:55:56|2.68639
00:55:59|2.68639
00:55:59|2.68742
00:56:00|2.68742
00:56:01|2.68742
00:56:02|2.68663
00:56:04|2.68423
00:56:05|2.68663
00:56:06|2.68663
00:56:07|2.68663
00:56:08|2.68663
00:56:09|2.68663
00:56:10|2.68663
00:56:12|2.68663
00:56:13|2.68632
00:56:14|2.68632
00:56:15|2.68632
00:56:15|2.68603
00:56:17|2.68603
00:56:18|2.68631
00:56:18|2.68631
00:56:19|2.68631
00:56:21|2.68631
00:56:22|2.68631
00:56:23|2.68631
00:56:24|2.68631
00:56:25|2.68618
00:56:26|2.68618
00:56:27|2.68618
00:56:27|2.68618
00:56:28|2.68618
00:56:29|2.68595
00:56:31|2.68631
00:56:31|2.68631
00:56:32|2.68631
00:56:34|2.68631
00:56:35|2.68631
00:56:35|2.68631
00:56:36|2.68623
00:56:37|2.68608
00:56:39|2.68608
00:56:39|2.68608
00:56:40|2.68602
00:56:42|2.68602
00:56:43|2.68593
00:56:43|2.68593
00:56:44|2.68593
00:56:45|2.68584
00:56:46|2.68584
00:56:48|2.684
00:56:48|2.684
00:56:49|2.68547
00:56:50|2.68547
00:56:51|2.68547
00:56:52|2.68547
00:56:53|2.68381
00:56:54|2.68402
00:56:55|2.68368
00:56:56|2.68368
00:56:58|2.68368
00:56:59|2.68206
00:57:00|2.6839
00:57:02|2.68221
00:57:03|2.68222
00:57:04|2.6822
00:57:06|2.6822
00:57:07|2.6822
00:57:08|2.6822
00:57:10|2.68067
00:57:11|2.68067
00:57:12|2.68067
00:57:12|2.68067
00:57:14|2.68067
00:57:15|2.68067
00:57:15|2.68067
00:57:16|2.68067
00:57:18|2.68067
00:57:19|2.682
00:57:20|2.68
00:57:20|2.68
00:57:21|2.68067
00:57:22|2.68
00:57:23|2.68
00:57:24|2.68
00:57:25|2.68
00:57:26|2.68
00:57:27|2.68
00:57:29|2.68
00:57:30|2.68
00:57:31|2.68
00:57:32|2.68001
00:57:32|2.682
00:57:34|2.68001
00:57:35|2.68001
00:57:36|2.68001
00:57:37|2.68001
00:57:38|2.68001
00:57:38|2.68001
00:57:40|2.68001
00:57:40|2.68001
00:57:42|2.68197
00:57:43|2.68197
00:57:44|2.68001
00:57:45|2.68001
00:57:45|2.68001
00:57:46|2.68005
00:57:48|2.68005
00:57:48|2.68166
00:57:49|2.68166
00:57:50|2.68166
00:57:51|2.68166
00:57:53|2.68166
00:57:54|2.68166
00:57:54|2.68002
00:57:56|2.68002
00:57:57|2.68002
00:57:57|2.68001
00:57:59|2.68001
00:58:01|2.6811
00:58:01|2.6811
00:58:03|2.6811
00:58:05|2.68031
00:58:06|2.67982
00:58:08|2.681
00:58:09|2.68366
00:58:10|2.68366
00:58:11|2.68366
00:58:12|2.68366
00:58:13|2.68368
00:58:14|2.68398
00:58:15|2.68366
00:58:16|2.68366
00:58:17|2.68366
00:58:19|2.68366
00:58:20|2.68232
00:58:21|2.68232
00:58:22|2.68366
00:58:23|2.68522
00:58:24|2.68522
00:58:25|2.68522
00:58:25|2.68515
00:58:26|2.68515
00:58:27|2.68515
00:58:28|2.68523
00:58:30|2.68523
00:58:31|2.68523
00:58:31|2.68523
00:58:33|2.68523
00:58:33|2.685
00:58:35|2.685
00:58:35|2.685
00:58:37|2.685
00:58:38|2.68632
00:58:39|2.68632
00:58:40|2.68632
00:58:41|2.68632
00:58:42|2.68399
00:58:43|2.6858
00:58:44|2.6858
00:58:45|2.6858
00:58:46|2.6858
00:58:47|2.6858
00:58:48|2.68405
00:58:49|2.68403
00:58:50|2.6917
00:58:51|2.6917
00:58:52|2.68914
00:58:53|2.68914
00:58:54|2.69407
00:58:55|2.68914
00:58:56|2.68914
00:58:57|2.6947
00:58:58|2.6947
00:58:59|2.6947
00:59:00|2.6947
00:59:01|2.6947
00:59:02|2.6943
00:59:04|2.69409
00:59:06|2.69468
00:59:07|2.69469
00:59:09|2.69764
00:59:09|2.69768
00:59:11|2.69768
00:59:11|2.69768
00:59:13|2.69344
00:59:13|2.69745
00:59:15|2.69386
00:59:16|2.69386
00:59:17|2.69386
00:59:17|2.69386
00:59:19|2.69386
00:59:19|2.69386
00:59:21|2.69386
00:59:21|2.69386
00:59:23|2.69386
00:59:24|2.69386
00:59:25|2.69386
00:59:26|2.69386
00:59:26|2.69386
00:59:28|2.69745
00:59:29|2.69745
00:59:30|2.69746
00:59:31|2.69768
00:59:32|2.69475
00:59:33|2.69475
00:59:33|2.69804
00:59:35|2.69804
00:59:36|2.69804
00:59:36|2.69804
00:59:38|2.69804
00:59:38|2.69804
00:59:39|2.69933
00:59:40|2.69933
00:59:41|2.69933
00:59:42|2.69933
00:59:44|2.69933
00:59:44|2.69933
00:59:45|2.69933
00:59:47|2.69933
00:59:47|2.69497
00:59:48|2.69028
00:59:49|2.69028
00:59:51|2.69028
00:59:51|2.69028
00:59:52|2.69028
00:59:53|2.69404
00:59:54|2.69404
00:59:56|2.69404
00:59:56|2.69428
00:59:57|2.69428
00:59:58|2.69428
00:59:59|2.69479
01:00:00|2.69479
01:00:03|2.69479
01:00:04|2.69495
01:00:05|2.69495
01:00:07|2.69495
01:00:08|2.69495
01:00:09|2.69494
01:00:10|2.69494
01:00:11|2.69494
01:00:12|2.69494
01:00:13|2.6949
01:00:15|2.6949
01:00:16|2.6949
01:00:17|2.69428
01:00:18|2.69428
01:00:19|2.69497
01:00:20|2.69497
01:00:21|2.69429
01:00:21|2.69428
01:00:22|2.69428
01:00:24|2.69428
01:00:25|2.69428
01:00:26|2.69429
01:00:27|2.69429
01:00:28|2.69253
01:00:29|2.6821
01:00:29|2.68199
01:00:31|2.6786
01:00:32|2.67875
01:00:33|2.67925
01:00:34|2.67907
01:00:34|2.6701
01:00:36|2.67319
01:00:36|2.65975
01:00:38|2.66083
01:00:39|2.67198
01:00:39|2.67195
01:00:41|2.67195
01:00:42|2.66402
01:00:42|2.6702
01:00:44|2.67
01:00:45|2.66379
01:00:46|2.66236
01:00:46|2.66922
01:00:47|2.66922
01:00:49|2.66236
01:00:49|2.66236
01:00:51|2.66778
01:00:51|2.6665
01:00:52|2.66249
01:00:53|2.66552
01:00:54|2.66823
01:00:56|2.66822
01:00:56|2.66265
01:00:57|2.66258
01:00:58|2.66258
01:00:59|2.66916
01:01:01|2.66906
01:01:02|2.66906
01:01:04|2.66572
01:01:06|2.66906
01:01:06|2.66889
01:01:08|2.66612
01:01:09|2.66869
01:01:10|2.66869
01:01:11|2.66865
01:01:12|2.66866
01:01:13|2.66869
01:01:15|2.66869
01:01:16|2.66869
01:01:18|2.66341
01:01:18|2.66916
01:01:19|2.66916
01:01:20|2.66916
01:01:21|2.66916
01:01:22|2.66916
01:01:23|2.66916
01:01:24|2.6686
01:01:26|2.6686
01:01:26|2.66602
01:01:27|2.66859
01:01:29|2.66859
01:01:29|2.66859
01:01:31|2.66868
01:01:32|2.67192
01:01:33|2.66831
01:01:34|2.67197
01:01:35|2.67398
01:01:36|2.66831
01:01:37|2.67439
01:01:39|2.67427
01:01:39|2.67427
01:01:40|2.6742
01:01:41|2.67482
01:01:42|2.6745
01:01:43|2.66728
01:01:44|2.67438
01:01:45|2.67431
01:01:46|2.67431
01:01:47|2.66866
01:01:48|2.67418
01:01:49|2.66679
01:01:50|2.66679
01:01:51|2.66679
01:01:52|2.66679
01:01:53|2.67143
01:01:54|2.67143
01:01:56|2.66849
01:01:56|2.66849
01:01:57|2.67266
01:01:58|2.67266
01:01:59|2.67262
01:02:00|2.67429
01:02:01|2.67429
01:02:03|2.67429
01:02:04|2.67341
01:02:05|2.67341
01:02:06|2.6743
01:02:07|2.6743
01:02:08|2.6743
01:02:10|2.67429
01:02:12|2.67429
01:02:13|2.67429
01:02:14|2.67335
01:02:15|2.67335
01:02:16|2.67293
01:02:18|2.67293
01:02:18|2.67424
01:02:19|2.67424
01:02:20|2.67424
01:02:21|2.67388
01:02:22|2.67388
01:02:23|2.67309
01:02:25|2.67271
01:02:26|2.67271
01:02:27|2.67271
01:02:28|2.67428
01:02:29|2.66526
01:02:30|2.67149
01:02:31|2.66614
01:02:32|2.66614
01:02:32|2.66614
01:02:34|2.66614
01:02:35|2.66614
01:02:36|2.66985
01:02:36|2.66985
01:02:38|2.66535
01:02:39|2.66535
01:02:40|2.66535
01:02:41|2.66535
01:02:41|2.66535
01:02:43|2.66535
01:02:43|2.66848
01:02:45|2.66848
01:02:46|2.66848
01:02:47|2.66848
01:02:47|2.66826
01:02:49|2.66615
01:02:49|2.66615
01:02:51|2.66615
01:02:52|2.66615
01:02:52|2.66615
01:02:53|2.66826
01:02:54|2.66826
01:02:56|2.66826
01:02:56|2.66826
01:02:58|2.66826
01:02:58|2.66826
01:03:00|2.66826
01:03:00|2.66826
01:03:02|2.66826
01:03:03|2.66826
01:03:05|2.66826
01:03:06|2.66848
01:03:08|2.66848
01:03:10|2.66848
01:03:11|2.66848
01:03:12|2.66872
01:03:13|2.66872
01:03:14|2.66872
01:03:15|2.66872
01:03:16|2.67
01:03:17|2.67
01:03:18|2.67
01:03:19|2.67
01:03:20|2.67
01:03:22|2.67084
01:03:23|2.67084
01:03:24|2.66851
01:03:25|2.66826
01:03:25|2.66644
01:03:26|2.66644
01:03:28|2.66644
01:03:29|2.66644
01:03:30|2.66644
01:03:30|2.66799
01:03:32|2.66799
01:03:32|2.66799
01:03:34|2.66639
01:03:34|2.66615
01:03:35|2.66615
01:03:37|2.66615
01:03:37|2.66616
01:03:39|2.66614
01:03:40|2.668
01:03:40|2.668
01:03:42|2.668
01:03:42|2.668
01:03:43|2.668
01:03:44|2.668
01:03:46|2.668
01:03:46|2.66526
01:03:47|2.6662
01:03:48|2.66779
01:03:49|2.66779
01:03:50|2.66526
01:03:52|2.66526
01:03:52|2.66526
01:03:54|2.66526
01:03:54|2.66526
01:03:55|2.66526
01:03:56|2.66526
01:03:57|2.66778
01:03:58|2.66745
01:03:59|2.66743
01:04:00|2.66738
01:04:02|2.668
01:04:03|2.668
01:04:03|2.66792
01:04:05|2.668
01:04:07|2.66938
01:04:09|2.66938
01:04:09|2.66954
01:04:10|2.66936
01:04:11|2.66936
01:04:13|2.66936
01:04:14|2.66936
01:04:15|2.66936
01:04:16|2.66936
01:04:18|2.672
01:04:19|2.67168
01:04:20|2.67168
01:04:21|2.6716
01:04:22|2.67161
01:04:23|2.67161
01:04:24|2.67161
01:04:25|2.67518
01:04:25|2.67518
01:04:27|2.67677
01:04:28|2.67675
01:04:28|2.67675
01:04:30|2.68
01:04:30|2.6789
01:04:31|2.6789
01:04:33|2.6789
01:04:33|2.67491
01:04:35|2.67999
01:04:35|2.67999
01:04:37|2.67999
01:04:37|2.67999
01:04:39|2.68
01:04:40|2.68
01:04:41|2.67999
01:04:43|2.68
01:04:43|2.68
01:04:44|2.68
01:04:45|2.68
01:04:47|2.68
01:04:48|2.68
01:04:49|2.68
01:04:50|2.67999
01:04:51|2.68
01:04:52|2.68
01:04:53|2.68
01:04:54|2.68
01:04:55|2.68
01:04:56|2.68
01:04:57|2.68
01:04:58|2.68
01:04:59|2.68
01:05:00|2.6789
01:05:01|2.6789
01:05:02|2.6789
01:05:03|2.6789
01:05:04|2.6789
01:05:05|2.67966
01:05:06|2.67966
01:05:08|2.67966
01:05:09|2.67966
01:05:11|2.67966
01:05:11|2.67966
01:05:12|2.67966
01:05:13|2.67966
01:05:15|2.67966
01:05:16|2.67966
01:05:17|2.67957
01:05:17|2.67957
01:05:19|2.67952
01:05:19|2.67952
01:05:20|2.67964
01:05:21|2.6789
01:05:22|2.67966
01:05:24|2.67966
01:05:25|2.6789
01:05:25|2.6789
01:05:26|2.6789
01:05:27|2.67966
01:05:29|2.67966
01:05:29|2.67966
01:05:30|2.67966
01:05:31|2.67966
01:05:32|2.67999
01:05:33|2.68
01:05:34|2.68
01:05:35|2.68
01:05:36|2.67997
01:05:38|2.67997
01:05:39|2.67997
01:05:40|2.67997
01:05:42|2.67997
01:05:43|2.67997
01:05:43|2.68
01:05:44|2.68
01:05:46|2.68
01:05:46|2.68
01:05:47|2.68
01:05:48|2.68
01:05:50|2.68
01:05:50|2.67532
01:05:51|2.67532
01:05:52|2.67532
01:05:53|2.67891
01:05:54|2.67891
01:05:55|2.67891
01:05:56|2.67891
01:05:57|2.67891
01:05:58|2.67624
01:05:59|2.67624
01:06:00|2.67891
01:06:01|2.67891
01:06:02|2.67891
01:06:03|2.67878
01:06:05|2.67878
01:06:05|2.67463
01:06:08|2.67197
01:06:09|2.67518
01:06:10|2.67518
01:06:12|2.67261
01:06:13|2.67261
01:06:14|2.67269
01:06:15|2.67269
01:06:16|2.67269
01:06:18|2.67002
01:06:19|2.67002
01:06:21|2.67002
01:06:22|2.6715
01:06:23|2.6715
01:06:24|2.6715
01:06:25|2.6715
01:06:26|2.6715
01:06:26|2.6715
01:06:28|2.6715
01:06:28|2.66999
01:06:29|2.66999
01:06:31|2.66999
01:06:32|2.66999
01:06:32|2.66685
01:06:33|2.66736
01:06:35|2.66736
01:06:35|2.66736
01:06:36|2.66999
01:06:38|2.66999
01:06:39|2.66997
01:06:39|2.66997
01:06:41|2.66997
01:06:42|2.66997
01:06:43|2.66997
01:06:44|2.66997
01:06:45|2.66997
01:06:45|2.66997
01:06:47|2.66999
01:06:48|2.66999
01:06:48|2.66997
01:06:50|2.66997
01:06:51|2.66801
01:06:52|2.66801
01:06:52|2.66801
01:06:54|2.66801
01:06:55|2.66854
01:06:55|2.66854
01:06:56|2.66668
01:06:58|2.66668
01:06:58|2.66668
01:07:00|2.66836
01:07:01|2.66836
01:07:02|2.66836
01:07:03|2.66836
01:07:03|2.66854
01:07:05|2.66854
01:07:06|2.66853
01:07:07|2.66853
01:07:09|2.66853
01:07:10|2.66853
01:07:12|2.66853
01:07:13|2.66788
01:07:14|2.66789
01:07:15|2.66789
01:07:16|2.66789
01:07:17|2.66789
01:07:18|2.66789
01:07:19|2.66789
01:07:21|2.66789
01:07:22|2.66779
01:07:22|2.66779
01:07:25|2.6678
01:07:25|2.66779
01:07:27|2.66853
01:07:29|2.66853
01:07:29|2.66853
01:07:30|2.66853
01:07:31|2.66879
01:07:32|2.66879
01:07:33|2.66879
01:07:34|2.66879
01:07:35|2.66879
01:07:36|2.66879
01:07:37|2.66879
01:07:38|2.66879
01:07:39|2.66875
01:07:40|2.66666
01:07:41|2.66666
01:07:42|2.66666
01:07:43|2.66666
01:07:44|2.66666
01:07:45|2.66666
01:07:46|2.66802
01:07:47|2.66802
01:07:48|2.66528
01:07:49|2.66765
01:07:51|2.66666
01:07:51|2.66765
01:07:53|2.66765
01:07:53|2.66526
01:07:55|2.66705
01:07:56|2.6668
01:07:57|2.6668
01:07:58|2.6668
01:07:59|2.6669
01:08:00|2.66531
01:08:01|2.66688
01:08:02|2.66688
01:08:03|2.66688
01:08:04|2.66526
01:08:06|2.66478
01:08:07|2.65761
01:08:08|2.65761
01:08:10|2.66347
01:08:10|2.66347
01:08:12|2.66096
01:08:13|2.6606
01:08:15|2.66059
01:08:16|2.65797
01:08:17|2.65797
01:08:18|2.65797
01:08:19|2.65803
01:08:20|2.65999
01:08:21|2.65829
01:08:22|2.65798
01:08:22|2.65798
01:08:24|2.65785
01:08:25|2.65785
01:08:26|2.65797
01:08:27|2.65798
01:08:28|2.65798
01:08:29|2.65798
01:08:30|2.65798
01:08:31|2.65798
01:08:32|2.65798
01:08:33|2.65798
01:08:35|2.65798
01:08:35|2.65798
01:08:37|2.65797
01:08:38|2.65798
01:08:39|2.65798
01:08:40|2.65798
01:08:41|2.65798
01:08:42|2.65798
01:08:43|2.65798
01:08:44|2.65798
01:08:45|2.65798
01:08:46|2.65693
01:08:47|2.65693
01:08:48|2.65433
01:08:49|2.65433
01:08:50|2.65433
01:08:51|2.65435
01:08:52|2.65615
01:08:53|2.65615
01:08:54|2.65615
01:08:55|2.65615
01:08:56|2.65615
01:08:57|2.65615
01:08:58|2.65615
01:08:59|2.65433
01:09:00|2.65615
01:09:01|2.65434
01:09:02|2.65434
01:09:03|2.65434
01:09:04|2.65434
01:09:05|2.65434
01:09:07|2.65434
01:09:08|2.65436
01:09:09|2.65434
01:09:11|2.65434
01:09:11|2.65434
01:09:13|2.65434
01:09:14|2.65434
01:09:15|2.65434
01:09:17|2.65434
01:09:17|2.65434
01:09:18|2.65434
01:09:19|2.65434
01:09:21|2.65434
01:09:22|2.65433
01:09:23|2.65433
01:09:23|2.65434
01:09:25|2.65434
01:09:25|2.65434
01:09:27|2.65613
01:09:28|2.65613
01:09:28|2.65433
01:09:30|2.65613
01:09:31|2.65613
01:09:33|2.65613
01:09:33|2.65613
01:09:35|2.65613
01:09:36|2.65434
01:09:36|2.65435
01:09:38|2.65435
01:09:39|2.65613
01:09:40|2.65613
01:09:41|2.65438
01:09:42|2.65438
01:09:43|2.65438
01:09:44|2.65614
01:09:45|2.65614
01:09:46|2.65435
01:09:47|2.65435
01:09:48|2.65435
01:09:49|2.65435
01:09:50|2.65435
01:09:51|2.65435
01:09:52|2.65433
01:09:53|2.65433
01:09:54|2.65795
01:09:55|2.65795
01:09:56|2.65795
01:09:57|2.65798
01:09:58|2.65798
01:09:59|2.65798
01:10:00|2.65797
01:10:01|2.65797
01:10:02|2.65797
01:10:03|2.65798
01:10:04|2.65556
01:10:05|2.65556
01:10:06|2.65797
01:10:07|2.65797
01:10:08|2.65797
01:10:09|2.65797
01:10:10|2.65798
01:10:12|2.65776
01:10:13|2.66203
01:10:15|2.66203
01:10:16|2.65502
01:10:17|2.66014
01:10:18|2.66014
01:10:19|2.65796
01:10:20|2.65796
01:10:22|2.65788
01:10:22|2.65789
01:10:23|2.65789
01:10:24|2.65789
01:10:25|2.65789
01:10:26|2.65789
01:10:27|2.65789
01:10:28|2.65536
01:10:29|2.65483
01:10:30|2.65772
01:10:31|2.65772
01:10:33|2.65772
01:10:34|2.65772
01:10:35|2.65772
01:10:36|2.65772
01:10:37|2.65772
01:10:38|2.65772
01:10:39|2.65675
01:10:40|2.65675
01:10:41|2.65432
01:10:42|2.65432
01:10:43|2.65432
01:10:44|2.65432
01:10:45|2.65432
01:10:46|2.65299
01:10:47|2.65299
01:10:48|2.65299
01:10:49|2.65001
01:10:50|2.65001
01:10:51|2.65028
01:10:52|2.65274
01:10:53|2.65004
01:10:54|2.65004
01:10:55|2.65004
01:10:56|2.65001
01:10:57|2.65001
01:10:58|2.65001
01:10:59|2.65001
01:11:00|2.65001
01:11:01|2.65001
01:11:02|2.65001
01:11:03|2.65004
01:11:04|2.65004
01:11:05|2.65004
01:11:06|2.65466
01:11:07|2.65466
01:11:09|2.65466
01:11:10|2.65029
01:11:11|2.65029
01:11:13|2.65437
01:11:14|2.65437
01:11:15|2.65437
01:11:16|2.65427
01:11:18|2.65427
01:11:19|2.65415
01:11:20|2.65407
01:11:21|2.65388
01:11:22|2.65388
01:11:23|2.65388
01:11:24|2.65375
01:11:25|2.65373
01:11:26|2.6538
01:11:28|2.6538
01:11:29|2.65571
01:11:30|2.65571
01:11:31|2.65571
01:11:32|2.65571
01:11:33|2.655
01:11:33|2.655
01:11:34|2.65477
01:11:35|2.65477
01:11:37|2.65459
01:11:38|2.65449
01:11:38|2.65449
01:11:40|2.65445
01:11:40|2.65445
01:11:42|2.65303
01:11:43|2.65435
01:11:44|2.65435
01:11:44|2.65303
01:11:45|2.65425
01:11:46|2.65425
01:11:47|2.65425
01:11:49|2.65418
01:11:49|2.65418
01:11:50|2.65418
01:11:51|2.65303
01:11:53|2.65303
01:11:54|2.65063
01:11:54|2.65421
01:11:55|2.65421
01:11:56|2.65396
01:11:58|2.65396
01:11:58|2.65396
01:11:59|2.65416
01:12:00|2.65416
01:12:01|2.65416
01:12:02|2.65367
01:12:04|2.65367
01:12:04|2.65367
01:12:06|2.6536
01:12:08|2.6536
01:12:09|2.6536
01:12:10|2.65356
01:12:11|2.65356
01:12:12|2.65353
01:12:14|2.65353
01:12:15|2.65353
01:12:17|2.65443
01:12:18|2.65348
01:12:18|2.65348
01:12:20|2.65111
01:12:21|2.65111
01:12:22|2.65111
01:12:24|2.65338
01:12:25|2.65051
01:12:26|2.65051
01:12:27|2.65051
01:12:28|2.6412
01:12:29|2.6412
01:12:30|2.6412
01:12:31|2.64105
01:12:32|2.64626
01:12:34|2.63696
01:12:34|2.64103
01:12:35|2.64103
01:12:36|2.64103
01:12:37|2.63983
01:12:38|2.63983
01:12:39|2.63983
01:12:40|2.64095
01:12:41|2.63908
01:12:42|2.63732
01:12:43|2.63732
01:12:44|2.63762
01:12:45|2.63777
01:12:46|2.63754
01:12:47|2.63982
01:12:48|2.63733
01:12:49|2.63983
01:12:50|2.63735
01:12:51|2.63735
01:12:52|2.63732
01:12:53|2.63732
01:12:55|2.63967
01:12:56|2.63967
01:12:56|2.63967
01:12:57|2.63967
01:12:59|2.63967
01:12:59|2.63967
01:13:00|2.63732
01:13:02|2.63732
01:13:04|2.63708
01:13:04|2.63708
01:13:06|2.63754
01:13:07|2.63754
01:13:08|2.63754
01:13:09|2.63754
01:13:10|2.63754
01:13:11|2.63206
01:13:12|2.63578
01:13:14|2.63
01:13:16|2.63258
01:13:17|2.63258
01:13:19|2.63278
01:13:20|2.63281
01:13:21|2.63281
01:13:22|2.63007
01:13:22|2.63473
01:13:24|2.63481
01:13:25|2.63504
01:13:25|2.63504
01:13:27|2.63504
01:13:28|2.63436
01:13:29|2.63436
01:13:30|2.63436
01:13:30|2.63436
01:13:31|2.63498
01:13:32|2.63498
01:13:34|2.63498
01:13:35|2.63504
01:13:36|2.63577
01:13:36|2.63577
01:13:37|2.63437
01:13:38|2.63437
01:13:39|2.63688
01:13:41|2.63688
01:13:42|2.63675
01:13:42|2.63854
01:13:44|2.63544
01:13:45|2.6362
01:13:46|2.63619
01:13:46|2.63091
01:13:47|2.63015
01:13:49|2.63533
01:13:49|2.63533
01:13:50|2.63514
01:13:52|2.63008
01:13:53|2.63091
01:13:53|2.62254
01:13:55|2.62973
01:13:56|2.62914
01:13:56|2.62152
01:13:57|2.6215
01:13:59|2.62891
01:13:59|2.62891
01:14:01|2.62891
01:14:01|2.62891
01:14:02|2.62237
01:14:03|2.62237
01:14:05|2.6275
01:14:06|2.62742
01:14:07|2.62242
01:14:08|2.63363
01:14:09|2.63363
01:14:10|2.63357
01:14:11|2.63358
01:14:12|2.63354
01:14:13|2.63354
01:14:14|2.63354
01:14:16|2.632
01:14:17|2.63354
01:14:18|2.63354
01:14:20|2.63354
01:14:21|2.63571
01:14:22|2.63644
01:14:24|2.63675
01:14:24|2.63768
01:14:26|2.63768
01:14:26|2.63768
01:14:27|2.63768
01:14:28|2.63768
01:14:29|2.63768
01:14:30|2.63768
01:14:31|2.63768
01:14:32|2.63768
01:14:34|2.63643
01:14:35|2.63643
01:14:36|2.63644
01:14:37|2.63763
01:14:38|2.63763
01:14:39|2.63762
01:14:40|2.63537
01:14:41|2.63598
01:14:42|2.63598
01:14:43|2.63757
01:14:44|2.63757
01:14:45|2.63757
01:14:46|2.63758
01:14:47|2.63758
01:14:48|2.63643
01:14:49|2.63175
01:14:50|2.63175
01:14:51|2.63587
01:14:52|2.63587
01:14:53|2.63587
01:14:54|2.63734
01:14:55|2.63114
01:14:56|2.63114
01:14:57|2.63114
01:14:58|2.64225
01:14:59|2.64032
01:15:00|2.64454
01:15:01|2.64504
01:15:02|2.64504
01:15:03|2.64476
01:15:04|2.6447
01:15:05|2.6447
01:15:06|2.645
01:15:07|2.645
01:15:08|2.64503
01:15:09|2.64575
01:15:10|2.64133
01:15:11|2.64133
01:15:12|2.64133
01:15:13|2.64133
01:15:14|2.64133
01:15:15|2.64133
01:15:17|2.64704
01:15:17|2.64701
01:15:19|2.64643
01:15:20|2.64643
01:15:21|2.64709
01:15:21|2.64709
01:15:24|2.64133
01:15:25|2.65001
01:15:26|2.65169
01:15:27|2.65169
01:15:28|2.65148
01:15:29|2.65148
01:15:30|2.65129
01:15:31|2.65031
01:15:32|2.65034
01:15:33|2.65023
01:15:34|2.65002
01:15:35|2.65002
01:15:36|2.65002
01:15:37|2.6504
01:15:38|2.6504
01:15:39|2.65165
01:15:40|2.65165
01:15:41|2.65337
01:15:42|2.65375
01:15:43|2.65436
01:15:44|2.65467
01:15:45|2.65607
01:15:46|2.65607
01:15:47|2.65399
01:15:48|2.66
01:15:49|2.65613
01:15:50|2.66
01:15:51|2.662
01:15:52|2.66139
01:15:53|2.66139
01:15:54|2.66105
01:15:55|2.66102
01:15:56|2.66102
01:15:57|2.66102
01:15:58|2.6624
01:15:59|2.6624
01:16:00|2.66374
01:16:01|2.66478
01:16:02|2.66862
01:16:03|2.66866
01:16:04|2.66866
01:16:05|2.66598
01:16:06|2.66866
01:16:07|2.66866
01:16:08|2.66865
01:16:09|2.66865
01:16:10|2.66854
01:16:11|2.66855
01:16:13|2.66852
01:16:14|2.66852
01:16:15|2.66544
01:16:16|2.66478
01:16:18|2.65816
01:16:19|2.65816
01:16:21|2.66464
01:16:21|2.65816
01:16:24|2.6619
01:16:24|2.6615
01:16:25|2.6615
01:16:27|2.6615
01:16:27|2.65732
01:16:29|2.65732
01:16:30|2.66066
01:16:30|2.66058
01:16:31|2.65714
01:16:32|2.65714
01:16:33|2.65714
01:16:35|2.65714
01:16:36|2.65483
01:16:37|2.65727
01:16:38|2.65727
01:16:39|2.65727
01:16:40|2.65727
01:16:41|2.65715
01:16:42|2.65798
01:16:43|2.65822
01:16:44|2.66247
01:16:45|2.6624
01:16:46|2.66232
01:16:47|2.66232
01:16:48|2.66224
01:16:49|2.66224
01:16:50|2.66224
01:16:52|2.66041
01:16:52|2.66233
01:16:53|2.66233
01:16:54|2.65911
01:16:55|2.65727
01:16:56|2.65727
01:16:57|2.65727
01:16:58|2.66195
01:16:59|2.66195
01:17:00|2.66195
01:17:01|2.66218
01:17:02|2.66195
01:17:03|2.66189
01:17:04|2.65947
01:17:05|2.65947
01:17:06|2.65947
01:17:08|2.65947
01:17:10|2.65947
01:17:11|2.65946
01:17:12|2.65946
01:17:13|2.65946
01:17:14|2.65938
01:17:15|2.65901
01:17:16|2.65901
01:17:17|2.65901
01:17:19|2.65771
01:17:20|2.65771
01:17:22|2.65771
01:17:23|2.6577
01:17:23|2.65903
01:17:25|2.65903
01:17:26|2.65904
01:17:27|2.65902
01:17:28|2.6577
01:17:29|2.6577
01:17:30|2.66387
01:17:31|2.66387
01:17:32|2.66387
01:17:33|2.66387
01:17:34|2.66387
01:17:35|2.66387
01:17:36|2.66313
01:17:37|2.66313
01:17:38|2.66313
01:17:40|2.66313
01:17:40|2.66313
01:17:42|2.66313
01:17:43|2.66313
01:17:43|2.66313
01:17:45|2.66313
01:17:45|2.66313
01:17:47|2.66108
01:17:47|2.66312
01:17:48|2.66312
01:17:50|2.66312
01:17:51|2.66312
01:17:51|2.66312
01:17:53|2.66312
01:17:53|2.66313
01:17:55|2.66313
01:17:55|2.65787
01:17:56|2.65787
01:17:57|2.65787
01:17:58|2.65787
01:17:59|2.66138
01:18:00|2.65853
01:18:01|2.65853
01:18:02|2.66007
01:18:05|2.66071
01:18:05|2.65882
01:18:06|2.66137
01:18:09|2.66137
01:18:09|2.66137
01:18:11|2.66137
01:18:11|2.66137
01:18:12|2.66137
01:18:13|2.66137
01:18:14|2.66137
01:18:16|2.66137
01:18:17|2.66137
01:18:18|2.66137
01:18:20|2.66137
01:18:22|2.661
01:18:23|2.65978
01:18:24|2.66095
01:18:26|2.65801
01:18:26|2.65801
01:18:28|2.661
01:18:30|2.66099
01:18:31|2.66
01:18:32|2.66
01:18:33|2.66
01:18:34|2.66
01:18:34|2.66
01:18:36|2.66
01:18:37|2.66
01:18:38|2.66
01:18:38|2.65999
01:18:39|2.65999
01:18:41|2.65999
01:18:41|2.65999
01:18:43|2.65999
01:18:43|2.65999
01:18:45|2.65999
01:18:46|2.66
01:18:46|2.65922
01:18:47|2.65922
01:18:48|2.65921
01:18:49|2.65921
01:18:50|2.65921
01:18:52|2.65921
01:18:52|2.65921
01:18:53|2.65921
01:18:54|2.65921
01:18:55|2.65921
01:18:57|2.65999
01:18:58|2.66
01:18:58|2.66
01:18:59|2.66
01:19:01|2.65999
01:19:02|2.65999
01:19:03|2.65999
01:19:04|2.65999
01:19:05|2.65999
01:19:07|2.6599
01:19:08|2.6599
01:19:09|2.65989
01:19:10|2.6599
01:19:11|2.6599
01:19:12|2.6599
01:19:13|2.6599
01:19:14|2.6599
01:19:15|2.6599
01:19:16|2.6599
01:19:17|2.6599
01:19:18|2.6599
01:19:20|2.65991
01:19:22|2.66313
01:19:22|2.66313
01:19:23|2.66313
01:19:25|2.66313
01:19:26|2.66313
01:19:27|2.66313
01:19:28|2.66313
01:19:30|2.66154
01:19:30|2.66311
01:19:31|2.66311
01:19:32|2.66311
01:19:34|2.66311
01:19:34|2.66311
01:19:36|2.66311
01:19:36|2.66311
01:19:39|2.6631
01:19:39|2.6631
01:19:40|2.6631
01:19:41|2.6631
01:19:43|2.6631
01:19:44|2.6631
01:19:45|2.6631
01:19:45|2.6631
01:19:46|2.66301
01:19:48|2.66136
01:19:48|2.6631
01:19:50|2.6631
01:19:50|2.6631
01:19:51|2.6631
01:19:52|2.6631
01:19:53|2.6631
01:19:55|2.66311
01:19:55|2.66311
01:19:57|2.66311
01:19:57|2.66311
01:19:59|2.66311
01:19:59|2.66313
01:20:01|2.66313
01:20:02|2.66313
01:20:03|2.66313
01:20:04|2.66313
01:20:06|2.66387
01:20:07|2.66387
01:20:09|2.66311
01:20:09|2.66311
01:20:10|2.66311
01:20:11|2.66311
01:20:13|2.66311
01:20:13|2.66311
01:20:15|2.664
01:20:16|2.66408
01:20:17|2.66408
01:20:17|2.664
01:20:20|2.66408
01:20:21|2.66409
01:20:23|2.66409
01:20:23|2.664
01:20:24|2.66548
01:20:25|2.66548
01:20:26|2.66536
01:20:28|2.66678
01:20:29|2.66562
01:20:30|2.66562
01:20:31|2.66678
01:20:31|2.66678
01:20:33|2.66678
01:20:34|2.66678
01:20:34|2.66678
01:20:36|2.6657
01:20:37|2.66478
01:20:38|2.66663
01:20:39|2.66656
01:20:40|2.66656
01:20:41|2.66656
01:20:42|2.66656
01:20:43|2.66347
01:20:44|2.66347
01:20:45|2.66347
01:20:46|2.66601
01:20:47|2.666
01:20:48|2.66608
01:20:49|2.66608
01:20:50|2.66608
01:20:51|2.66608
01:20:52|2.66608
01:20:53|2.66608
01:20:55|2.66608
01:20:55|2.66608
01:20:56|2.66608
01:20:57|2.66601
01:20:58|2.66601
01:20:59|2.66608
01:21:00|2.66601
01:21:01|2.66601
01:21:03|2.66601
01:21:05|2.66601
01:21:06|2.66601
01:21:06|2.66626
01:21:08|2.66624
01:21:09|2.66632
01:21:10|2.66632
01:21:11|2.66679
01:21:12|2.66601
01:21:13|2.66933
01:21:14|2.66933
01:21:15|2.66914
01:21:16|2.66914
01:21:17|2.66914
01:21:19|2.66908
01:21:20|2.66904
01:21:21|2.66904
01:21:23|2.66936
01:21:24|2.63841
01:21:26|2.6467
01:21:26|2.64588
01:21:28|2.64186
01:21:29|2.64169
01:21:30|2.64111
01:21:32|2.64257
01:21:33|2.64257
01:21:35|2.64255
01:21:36|2.64255
01:21:37|2.64255
01:21:37|2.64255
01:21:38|2.64168
01:21:39|2.64169
01:21:40|2.64169
01:21:42|2.64481
01:21:42|2.64432
01:21:43|2.64432
01:21:44|2.64427
01:21:45|2.6418
01:21:47|2.6418
01:21:47|2.64255
01:21:48|2.64255
01:21:50|2.64693
01:21:51|2.64532
01:21:52|2.64532
01:21:53|2.64419
01:21:54|2.64388
01:21:55|2.64458
01:21:56|2.64458
01:21:57|2.64187
01:21:58|2.64187
01:21:59|2.64187
01:22:00|2.64187
01:22:01|2.64187
01:22:02|2.64187
01:22:03|2.64285
01:22:05|2.64285
01:22:05|2.64292
01:22:07|2.64292
01:22:08|2.64292
01:22:08|2.64241
01:22:09|2.64242
01:22:11|2.64242
01:22:12|2.64242
01:22:13|2.64389
01:22:14|2.64389
01:22:16|2.64389
01:22:17|2.6422
01:22:18|2.6422
01:22:19|2.6422
01:22:20|2.6422
01:22:21|2.64386
01:22:22|2.64395
01:22:23|2.64395
01:22:25|2.64395
01:22:26|2.64395
01:22:27|2.64395
01:22:28|2.64395
01:22:29|2.64395
01:22:31|2.64395
01:22:32|2.64309
01:22:32|2.64395
01:22:33|2.64395
01:22:35|2.64395
01:22:35|2.64395
01:22:37|2.64395
01:22:37|2.64395
01:22:38|2.64395
01:22:39|2.64395
01:22:40|2.64692
01:22:41|2.64692
01:22:42|2.64692
01:22:43|2.64395
01:22:44|2.64395
01:22:45|2.64692
01:22:46|2.64371
01:22:47|2.64371
01:22:48|2.64395
01:22:50|2.64411
01:22:50|2.6468
01:22:51|2.6468
01:22:52|2.6468
01:22:54|2.6468
01:22:54|2.6468
01:22:55|2.64547
01:22:56|2.64547
01:22:57|2.64405
01:22:58|2.64405
01:22:59|2.64405
01:23:01|2.64405
01:23:02|2.64405
01:23:03|2.64405
01:23:03|2.64405
01:23:04|2.64405
01:23:05|2.64405
01:23:07|2.64405
01:23:07|2.64405
01:23:09|2.64405
01:23:11|2.64405
01:23:11|2.64545
01:23:12|2.64405
01:23:14|2.64405
01:23:15|2.64405
01:23:15|2.64405
01:23:17|2.64405
01:23:18|2.64544
01:23:19|2.64544
01:23:20|2.64737
01:23:22|2.64891
01:23:23|2.64891
01:23:25|2.64891
01:23:26|2.64891
01:23:26|2.6489
01:23:29|2.6489
01:23:29|2.6489
01:23:30|2.6489
01:23:32|2.64872
01:23:33|2.64887
01:23:34|2.64887
01:23:36|2.64887
01:23:36|2.64887
01:23:37|2.64887
01:23:38|2.64887
01:23:39|2.64887
01:23:41|2.64171
01:23:42|2.64322
01:23:42|2.64189
01:23:43|2.64189
01:23:44|2.6418
01:23:46|2.64406
01:23:46|2.64406
01:23:47|2.64406
01:23:48|2.64466
01:23:49|2.64466
01:23:50|2.64466
01:23:51|2.64499
01:23:52|2.64499
01:23:53|2.64499
01:23:54|2.64665
01:23:55|2.64666
01:23:56|2.64666
01:23:57|2.641
01:23:58|2.64501
01:24:00|2.64501
01:24:00|2.64501
01:24:01|2.64889
01:24:03|2.64889
01:24:04|2.64889
01:24:05|2.64889
01:24:06|2.6489
01:24:07|2.64624
01:24:08|2.64624
01:24:10|2.64512
01:24:10|2.64512
01:24:11|2.64599
01:24:12|2.64602
01:24:13|2.64867
01:24:14|2.64867
01:24:15|2.64867
01:24:17|2.64867
01:24:18|2.64865
01:24:19|2.64603
01:24:20|2.64603
01:24:21|2.64603
01:24:22|2.64603
01:24:23|2.64603
01:24:24|2.64603
01:24:26|2.64837
01:24:27|2.64891
01:24:27|2.64891
01:24:29|2.64891
01:24:30|2.64891
01:24:30|2.64887
01:24:32|2.64887
01:24:33|2.64887
01:24:35|2.64887
01:24:35|2.64887
01:24:37|2.64887
01:24:38|2.64632
01:24:39|2.64632
01:24:41|2.64632
01:24:41|2.64632
01:24:43|2.64632
01:24:43|2.64632
01:24:44|2.64865
01:24:45|2.64884
01:24:46|2.64884
01:24:47|2.64884
01:24:48|2.64884
01:24:50|2.64884
01:24:50|2.64884
01:24:51|2.64884
01:24:52|2.64625
01:24:53|2.64625
01:24:54|2.6444
01:24:55|2.6444
01:24:56|2.6444
01:24:57|2.6444
01:24:58|2.63689
01:24:59|2.64228
01:25:00|2.63572
01:25:02|2.63571
01:25:03|2.63571
01:25:05|2.63759
01:25:05|2.63571
01:25:07|2.63759
01:25:07|2.63759
01:25:09|2.63572
01:25:10|2.63572
01:25:11|2.63572
01:25:12|2.63679
01:25:13|2.63665
01:25:14|2.63567
01:25:15|2.63567
01:25:16|2.63567
01:25:17|2.63567
01:25:18|2.63567
01:25:20|2.63567
01:25:20|2.6356
01:25:22|2.6356
01:25:23|2.6356
01:25:24|2.63516
01:25:24|2.63291
01:25:27|2.63567
01:25:28|2.63301
01:25:30|2.63301
01:25:30|2.63567
01:25:32|2.63396
01:25:32|2.63396
01:25:34|2.63543
01:25:34|2.63291
01:25:36|2.63558
01:25:36|2.63558
01:25:38|2.63558
01:25:39|2.63555
01:25:40|2.63567
01:25:41|2.63567
01:25:42|2.63566
01:25:43|2.63566
01:25:44|2.63566
01:25:45|2.63566
01:25:46|2.63397
01:25:47|2.63566
01:25:48|2.63566
01:25:49|2.63566
01:25:50|2.63556
01:25:51|2.63556
01:25:52|2.63556
01:25:53|2.63556
01:25:54|2.63556
01:25:55|2.63555
01:25:56|2.63555
01:25:57|2.63555
01:25:58|2.63224
01:25:59|2.63224
01:26:00|2.63535
01:26:01|2.63535
01:26:02|2.63535
01:26:04|2.635
01:26:06|2.63397
01:26:06|2.63397
01:26:07|2.63272
01:26:08|2.63272
01:26:10|2.63272
01:26:11|2.63272
01:26:12|2.63396
01:26:13|2.63397
01:26:14|2.63397
01:26:15|2.63397
01:26:16|2.63001
01:26:17|2.63001
01:26:18|2.63001
01:26:19|2.63001
01:26:21|2.63053
01:26:22|2.63053
01:26:22|2.63077
01:26:24|2.63077
01:26:25|2.63365
01:26:26|2.63365
01:26:27|2.63
01:26:28|2.63
01:26:29|2.63
01:26:31|2.63
01:26:33|2.63
01:26:33|2.63274
01:26:34|2.63274
01:26:35|2.63274
01:26:36|2.63274
01:26:38|2.63274
01:26:39|2.63274
01:26:40|2.63274
01:26:41|2.63274
01:26:41|2.63018
01:26:44|2.63018
01:26:44|2.63018
01:26:45|2.63333
01:26:46|2.63333
01:26:47|2.6301
01:26:48|2.6301
01:26:50|2.6301
01:26:50|2.63273
01:26:51|2.63062
01:26:52|2.63062
01:26:53|2.6326
01:26:54|2.6326
01:26:55|2.6326
01:26:56|2.6326
01:26:57|2.6326
01:26:58|2.6326
01:26:59|2.6301
01:27:01|2.63001
01:27:02|2.63001
01:27:03|2.63238
01:27:03|2.63238
01:27:04|2.63238
01:27:06|2.63238
01:27:07|2.63238
01:27:09|2.63238
01:27:11|2.63238
01:27:12|2.63238
01:27:14|2.63238
01:27:14|2.63237
01:27:15|2.63237
01:27:17|2.63237
01:27:18|2.63237
01:27:19|2.63237
01:27:20|2.63237
01:27:21|2.63237
01:27:21|2.63237
01:27:23|2.63061
01:27:24|2.63059
01:27:25|2.63059
01:27:26|2.63059
01:27:27|2.63059
01:27:29|2.63059
01:27:30|2.63059
01:27:32|2.63059
01:27:33|2.63059
01:27:34|2.63059
01:27:36|2.63059
01:27:36|2.63058
01:27:37|2.63058
01:27:38|2.63058
01:27:40|2.63058
01:27:42|2.63058
01:27:42|2.63058
01:27:44|2.63058
01:27:45|2.63058
01:27:46|2.63058
01:27:47|2.63058
01:27:48|2.63058
01:27:49|2.63058
01:27:50|2.63058
01:27:51|2.63058
01:27:52|2.63058
01:27:53|2.63058
01:27:54|2.63004
01:27:56|2.63004
01:27:57|2.63059
01:27:58|2.63499
01:27:58|2.63499
01:27:59|2.63181
01:28:00|2.63562
01:28:02|2.63562
01:28:03|2.63558
01:28:04|2.6342
01:28:06|2.6342
01:28:07|2.63558
01:28:08|2.63558
01:28:08|2.63558
01:28:10|2.63558
01:28:12|2.63405
01:28:12|2.63405
01:28:13|2.63405
01:28:15|2.63405
01:28:16|2.63558
01:28:17|2.63558
01:28:19|2.63558
01:28:19|2.63513
01:28:21|2.63558
01:28:21|2.63562
01:28:22|2.63562
01:28:23|2.63562
01:28:24|2.63562
01:28:26|2.63412
01:28:26|2.63412
01:28:28|2.63412
01:28:28|2.63412
01:28:30|2.63558
01:28:32|2.63558
01:28:32|2.63558
01:28:33|2.63558
01:28:35|2.63558
01:28:36|2.63558
01:28:36|2.63558
01:28:38|2.63558
01:28:39|2.63558
01:28:39|2.63558
01:28:41|2.63558
01:28:42|2.63566
01:28:44|2.63711
01:28:46|2.63987
01:28:47|2.64389
01:28:48|2.6439
01:28:49|2.6439
01:28:50|2.6439
01:28:51|2.6439
01:28:52|2.6439
01:28:53|2.6439
01:28:54|2.64489
01:28:55|2.64489
01:28:56|2.64389
01:28:57|2.64487
01:28:59|2.64598
01:28:59|2.64598
01:29:01|2.6384
01:29:01|2.6384
01:29:02|2.6384
01:29:04|2.6384
01:29:06|2.6384
01:29:07|2.64693
01:29:08|2.64693
01:29:09|2.64511
01:29:09|2.64692
01:29:11|2.64692
01:29:12|2.64692
01:29:13|2.64693
01:29:14|2.64693
01:29:15|2.64791
01:29:17|2.64791
01:29:18|2.64791
01:29:19|2.64863
01:29:19|2.64863
01:29:21|2.64863
01:29:22|2.64863
01:29:22|2.64694
01:29:23|2.64694
01:29:25|2.64694
01:29:26|2.64694
01:29:26|2.64694
01:29:28|2.64694
01:29:28|2.64694
01:29:30|2.64791
01:29:31|2.64791
01:29:32|2.64791
01:29:33|2.64871
01:29:34|2.64871
01:29:35|2.64848
01:29:36|2.64891
01:29:38|2.6489
01:29:38|2.6489
01:29:39|2.6489
01:29:40|2.6489
01:29:41|2.64958
01:29:42|2.64502
01:29:43|2.64502
01:29:45|2.64502
01:29:45|2.64502
01:29:47|2.64534
01:29:48|2.64534
01:29:48|2.64534
01:29:49|2.64534
01:29:50|2.64469
01:29:52|2.64424
01:29:52|2.64424
01:29:53|2.64424
01:29:55|2.64376
01:29:56|2.64376
01:29:57|2.64352
01:29:57|2.64352
01:29:58|2.64352
01:30:01|2.64096
01:30:02|2.64096
01:30:02|2.64096
01:30:04|2.64096
01:30:05|2.64096
01:30:06|2.64096
01:30:07|2.64096
01:30:08|2.64096
01:30:10|2.64254
01:30:11|2.64097
01:30:13|2.64097
01:30:14|2.64096
01:30:14|2.64096
01:30:16|2.64096
01:30:17|2.64096
01:30:18|2.64097
01:30:19|2.64097
01:30:20|2.64097
01:30:21|2.64097
01:30:22|2.64097
01:30:23|2.64097
01:30:24|2.64255
01:30:25|2.64255
01:30:26|2.641
01:30:27|2.64251
01:30:28|2.64251
01:30:29|2.64251
01:30:30|2.64255
01:30:32|2.64255
01:30:33|2.64253
01:30:35|2.64252
01:30:36|2.64252
01:30:38|2.64255
01:30:38|2.64409
01:30:40|2.644
01:30:41|2.644
01:30:41|2.644
01:30:42|2.644
01:30:44|2.644
01:30:44|2.644
01:30:46|2.644
01:30:47|2.64302
01:30:48|2.644
01:30:48|2.644
01:30:50|2.644
01:30:51|2.644
01:30:51|2.644
01:30:52|2.644
01:30:53|2.644
01:30:54|2.644
01:30:55|2.644
01:30:56|2.64409
01:30:58|2.64401
01:30:58|2.64401
01:30:59|2.64401
01:31:01|2.64359
01:31:03|2.64359
01:31:03|2.64359
01:31:04|2.64359
01:31:06|2.64359
01:31:07|2.64359
01:31:07|2.64359
01:31:09|2.6441
01:31:10|2.6441
01:31:11|2.6441
01:31:12|2.64357
01:31:13|2.64253
01:31:14|2.64253
01:31:15|2.64253
01:31:16|2.64253
01:31:17|2.64253
01:31:18|2.64253
01:31:19|2.64359
01:31:20|2.64359
01:31:21|2.64359
01:31:22|2.64359
01:31:23|2.64359
01:31:24|2.64359
01:31:25|2.64359
01:31:26|2.64359
01:31:27|2.64359
01:31:28|2.64359
01:31:29|2.64359
01:31:30|2.64359
01:31:31|2.64359
01:31:32|2.64359
01:31:33|2.64359
01:31:35|2.64359
01:31:35|2.64359
01:31:36|2.64359
01:31:37|2.64683
01:31:38|2.6467
01:31:40|2.64847
01:31:41|2.64832
01:31:43|2.64832
01:31:43|2.64836
01:31:44|2.64836
01:31:45|2.64844
01:31:46|2.64844
01:31:47|2.64844
01:31:49|2.64841
01:31:51|2.64841
01:31:51|2.64816
01:31:52|2.64803
01:31:53|2.64803
01:31:54|2.64837
01:31:55|2.64837
01:31:56|2.64836
01:31:57|2.64836
01:31:58|2.64836
01:32:00|2.64836
01:32:00|2.64603
01:32:01|2.64839
01:32:02|2.64848
01:32:04|2.64848
01:32:04|2.64848
01:32:06|2.64848
01:32:06|2.64843
01:32:07|2.64843
01:32:09|2.64843
01:32:10|2.64836
01:32:11|2.64836
01:32:13|2.64844
01:32:14|2.64836
01:32:14|2.64836
01:32:16|2.64848
01:32:17|2.64848
01:32:18|2.64847
01:32:19|2.64847
01:32:20|2.64847
01:32:21|2.64847
01:32:22|2.64847
01:32:23|2.64847
01:32:24|2.64848
01:32:25|2.64848
01:32:26|2.64848
01:32:27|2.64848
01:32:28|2.64848
01:32:29|2.64848
01:32:30|2.64848
01:32:31|2.64847
01:32:33|2.64847
01:32:34|2.64847
01:32:35|2.64847
01:32:36|2.64848
01:32:37|2.64848
01:32:38|2.64848
01:32:39|2.64848
01:32:40|2.64847
01:32:41|2.64847
01:32:42|2.648
01:32:44|2.648
01:32:44|2.64848
01:32:46|2.64848
01:32:46|2.64848
01:32:48|2.64848
01:32:48|2.64848
01:32:49|2.64848
01:32:51|2.64848
01:32:52|2.64848
01:32:53|2.64848
01:32:53|2.64848
01:32:54|2.64848
01:32:55|2.64848
01:32:57|2.64848
01:32:57|2.64848
01:32:59|2.64848
01:33:00|2.64848
01:33:02|2.64624
01:33:02|2.64624
01:33:04|2.64624
01:33:05|2.64624
01:33:07|2.64624
01:33:07|2.64624
01:33:08|2.64624
01:33:10|2.64846
01:33:11|2.64846
01:33:13|2.64846
01:33:14|2.64846
01:33:15|2.64846
01:33:16|2.64846
01:33:16|2.64846
01:33:17|2.64846
01:33:18|2.64848
01:33:20|2.64848
01:33:21|2.64846
01:33:21|2.64846
01:33:23|2.64846
01:33:24|2.64846
01:33:25|2.64846
01:33:25|2.64635
01:33:27|2.64845
01:33:28|2.648
01:33:29|2.648
01:33:29|2.64845
01:33:30|2.64845
01:33:32|2.64845
01:33:33|2.64845
01:33:35|2.64845
01:33:35|2.64848
01:33:37|2.64848
01:33:38|2.64848
01:33:38|2.64848
01:33:40|2.64848
01:33:40|2.64848
01:33:41|2.64848
01:33:43|2.64848
01:33:43|2.64848
01:33:44|2.64848
01:33:46|2.64848
01:33:46|2.64848
01:33:47|2.64848
01:33:49|2.64848
01:33:49|2.64848
01:33:51|2.64848
01:33:51|2.64848
01:33:52|2.64848
01:33:53|2.64848
01:33:54|2.64848
01:33:55|2.64848
01:33:56|2.64848
01:33:58|2.64848
01:33:58|2.64848
01:34:00|2.64848
01:34:00|2.64848
01:34:01|2.64848
01:34:02|2.64845
01:34:04|2.64848
01:34:05|2.64848
01:34:06|2.64848
01:34:07|2.64848
01:34:07|2.64848
01:34:09|2.64847
01:34:09|2.6465
01:34:11|2.6465
01:34:12|2.64844
01:34:12|2.64844
01:34:14|2.64844
01:34:15|2.64844
01:34:16|2.64844
01:34:18|2.64844
01:34:18|2.64844
01:34:19|2.64844
01:34:20|2.64844
01:34:21|2.64844
01:34:22|2.64844
01:34:23|2.64844
01:34:24|2.64848
01:34:25|2.64848
01:34:26|2.64845
01:34:27|2.64845
01:34:28|2.64848
01:34:29|2.64848
01:34:30|2.64847
01:34:31|2.64847
01:34:32|2.64847
01:34:33|2.64847
01:34:35|2.64847
01:34:37|2.64847
01:34:38|2.64847
01:34:39|2.64847
01:34:39|2.64847
01:34:41|2.64847
01:34:41|2.64847
01:34:42|2.64847
01:34:44|2.64847
01:34:44|2.64847
01:34:46|2.64847
01:34:47|2.64848
01:34:49|2.64848
01:34:49|2.64848
01:34:50|2.64846
01:34:51|2.64846
01:34:52|2.64846
01:34:53|2.648
01:34:55|2.648
01:34:55|2.648
01:34:57|2.648
01:34:57|2.648
01:34:58|2.648
01:35:00|2.64848
01:35:01|2.64885
01:35:01|2.64958
01:35:04|2.64955
01:35:04|2.64955
01:35:05|2.64955
01:35:06|2.65
01:35:08|2.65
01:35:09|2.65
01:35:11|2.65
01:35:11|2.65
01:35:12|2.65
01:35:13|2.65
01:35:15|2.65
01:35:16|2.65
01:35:17|2.65
01:35:18|2.65
01:35:19|2.65
01:35:20|2.65
01:35:21|2.65
01:35:22|2.65018
01:35:23|2.65018
01:35:24|2.65004
01:35:25|2.65004
01:35:26|2.65004
01:35:27|2.65075
01:35:28|2.65075
01:35:29|2.65075
01:35:30|2.65075
01:35:31|2.65075
01:35:32|2.65075
01:35:33|2.65483
01:35:34|2.65428
01:35:35|2.65683
01:35:37|2.65646
01:35:37|2.65646
01:35:39|2.65646
01:35:39|2.65514
01:35:40|2.65646
01:35:43|2.65683
01:35:43|2.65683
01:35:44|2.65647
01:35:45|2.65647
01:35:46|2.65683
01:35:47|2.65683
01:35:48|2.65683
01:35:49|2.65683
01:35:50|2.65683
01:35:51|2.65683
01:35:52|2.65648
01:35:53|2.65648
01:35:55|2.65693
01:35:56|2.65693
01:35:57|2.65693
01:35:58|2.65693
01:36:00|2.65767
01:36:00|2.65767
01:36:02|2.65767
01:36:04|2.65694
01:36:04|2.65694
01:36:07|2.66081
01:36:07|2.65821
01:36:09|2.65922
01:36:10|2.65923
01:36:12|2.65931
01:36:13|2.66079
01:36:14|2.65985
01:36:14|2.66016
01:36:16|2.66079
01:36:16|2.66079
01:36:18|2.66079
01:36:18|2.66081
01:36:19|2.66081
01:36:20|2.66081
01:36:21|2.66081
01:36:22|2.66137
01:36:24|2.66137
01:36:24|2.66207
01:36:25|2.66207
01:36:26|2.66209
01:36:27|2.66504
01:36:28|2.65683
01:36:29|2.65981
01:36:30|2.6549
01:36:31|2.65814
01:36:32|2.65814
01:36:33|2.65814
01:36:34|2.65783
01:36:35|2.65783
01:36:36|2.65842
01:36:38|2.65842
01:36:39|2.65842
01:36:39|2.65939
01:36:41|2.66
01:36:42|2.66355
01:36:44|2.66529
01:36:45|2.6653
01:36:45|2.6653
01:36:47|2.66166
01:36:47|2.66524
01:36:48|2.65842
01:36:49|2.66526
01:36:50|2.66526
01:36:51|2.66526
01:36:52|2.66465
01:36:53|2.66465
01:36:54|2.66082
01:36:55|2.66082
01:36:56|2.66082
01:36:58|2.66478
01:36:59|2.66478
01:37:00|2.66466
01:37:01|2.66466
01:37:02|2.66466
01:37:03|2.66091
01:37:04|2.66389
01:37:05|2.65852
01:37:06|2.65982
01:37:07|2.66
01:37:09|2.65842
01:37:10|2.65975
01:37:11|2.65975
01:37:12|2.65975
01:37:12|2.65975
01:37:14|2.65977
01:37:14|2.65977
01:37:16|2.65975
01:37:17|2.65978
01:37:17|2.65978
01:37:18|2.65978
01:37:20|2.65978
01:37:21|2.65978
01:37:22|2.65978
01:37:22|2.65964
01:37:23|2.65964
01:37:24|2.65964
01:37:26|2.65964
01:37:26|2.65964
01:37:28|2.65964
01:37:28|2.65964
01:37:30|2.65964
01:37:31|2.65964
01:37:32|2.65964
01:37:33|2.65964
01:37:34|2.65964
01:37:35|2.65657
01:37:36|2.65657
01:37:37|2.6566
01:37:37|2.6566
01:37:39|2.65
01:37:40|2.65
01:37:41|2.65
01:37:43|2.65
01:37:45|2.65
01:37:45|2.65
01:37:47|2.6525
01:37:47|2.64956
01:37:49|2.64956
01:37:49|2.64956
01:37:50|2.64956
01:37:52|2.64956
01:37:53|2.65073
01:37:53|2.65901
01:37:54|2.65672
01:37:56|2.65672
01:37:57|2.65672
01:37:57|2.65672
01:37:59|2.65073
01:37:59|2.65073
01:38:00|2.65073
01:38:01|2.65073
01:38:02|2.65073
01:38:04|2.65098
01:38:05|2.65099
01:38:06|2.65099
01:38:07|2.65099
01:38:08|2.65099
01:38:09|2.65099
01:38:10|2.65073
01:38:11|2.64693
01:38:13|2.64693
01:38:14|2.65
01:38:15|2.65
01:38:17|2.645
01:38:17|2.645
01:38:19|2.645
01:38:19|2.645
01:38:20|2.64504
01:38:22|2.64504
01:38:22|2.64504
01:38:24|2.64504
01:38:25|2.64504
01:38:26|2.64766
01:38:27|2.65097
01:38:27|2.64761
01:38:29|2.64761
01:38:30|2.64761
01:38:30|2.64761
01:38:32|2.64761
01:38:33|2.64761
01:38:34|2.64761
01:38:35|2.64761
01:38:35|2.65055
01:38:36|2.65055
01:38:37|2.65055
01:38:40|2.65072
01:38:40|2.65072
01:38:41|2.65072
01:38:43|2.65063
01:38:44|2.65063
01:38:44|2.65063
01:38:47|2.64794
01:38:48|2.64985
01:38:48|2.64991
01:38:49|2.64991
01:38:50|2.64799
01:38:51|2.64983
01:38:52|2.64983
01:38:53|2.64983
01:38:54|2.64983
01:38:55|2.64982
01:38:56|2.64982
01:38:57|2.647
01:38:59|2.647
01:38:59|2.647
01:39:00|2.647
01:39:01|2.647
01:39:03|2.647
01:39:04|2.64698
01:39:05|2.64698
01:39:05|2.647
01:39:07|2.647
01:39:08|2.647
01:39:09|2.647
01:39:11|2.647
01:39:12|2.64505
01:39:13|2.647
01:39:14|2.647
01:39:15|2.64508
01:39:16|2.64508
01:39:18|2.64508
01:39:19|2.64508
01:39:20|2.64509
01:39:20|2.64508
01:39:22|2.64508
01:39:23|2.64508
01:39:24|2.64508
01:39:24|2.64508
01:39:26|2.64508
01:39:26|2.64508
01:39:28|2.64508
01:39:29|2.64508
01:39:30|2.64506
01:39:31|2.64506
01:39:32|2.64506
01:39:33|2.64508
01:39:34|2.64508
01:39:35|2.64508
01:39:36|2.64508
01:39:37|2.64506
01:39:38|2.64506
01:39:39|2.64506
01:39:40|2.64504
01:39:41|2.64506
01:39:42|2.64506
01:39:43|2.64506
01:39:44|2.64504
01:39:45|2.64504
01:39:46|2.642
01:39:47|2.6432
01:39:48|2.6432
01:39:49|2.6432
01:39:50|2.642
01:39:51|2.642
01:39:52|2.63004
01:39:53|2.64031
01:39:55|2.63688
01:39:56|2.63688
01:39:56|2.63432
01:39:57|2.63432
01:39:58|2.63432
01:39:59|2.63432
01:40:00|2.63432
01:40:01|2.63432
01:40:02|2.63432
01:40:04|2.63679
01:40:06|2.63513
01:40:07|2.63455
01:40:09|2.63679
01:40:09|2.63966
01:40:11|2.63966
01:40:12|2.6396
01:40:12|2.63626
01:40:13|2.63626
01:40:14|2.63626
01:40:15|2.6416
01:40:16|2.6416
01:40:17|2.6416
01:40:18|2.64138
01:40:19|2.64138
01:40:20|2.64138
01:40:22|2.64138
01:40:22|2.64138
01:40:23|2.64069
01:40:24|2.63771
01:40:25|2.63771
01:40:26|2.64051
01:40:27|2.63513
01:40:28|2.63468
01:40:29|2.64045
01:40:30|2.64045
01:40:31|2.64046
01:40:32|2.64046
01:40:33|2.6416
01:40:35|2.6416
01:40:36|2.6416
01:40:37|2.6416
01:40:37|2.6416
01:40:39|2.6416
01:40:39|2.64157
01:40:41|2.64157
01:40:42|2.64157
01:40:43|2.64159
01:40:44|2.64159
01:40:45|2.63596
01:40:46|2.64
01:40:47|2.64
01:40:48|2.64
01:40:49|2.64
01:40:50|2.636
01:40:51|2.636
01:40:52|2.636
01:40:53|2.63637
01:40:54|2.64052
01:40:55|2.63433
01:40:56|2.64042
01:40:57|2.64042
01:40:59|2.64042
01:40:59|2.64042
01:41:01|2.64042
01:41:02|2.64042
01:41:04|2.6387
01:41:04|2.63436
01:41:05|2.63824
01:41:06|2.63824
01:41:08|2.63824
01:41:10|2.63799
01:41:11|2.63799
01:41:12|2.63799
01:41:13|2.63758
01:41:14|2.63758
01:41:16|2.63499
01:41:16|2.63499
01:41:17|2.63433
01:41:19|2.63433
01:41:20|2.63433
01:41:21|2.63433
01:41:22|2.63433
01:41:23|2.63433
01:41:24|2.63615
01:41:25|2.63615
01:41:25|2.63615
01:41:27|2.63617
01:41:27|2.63433
01:41:28|2.63433
01:41:30|2.63433
01:41:31|2.63619
01:41:31|2.63506
01:41:32|2.63506
01:41:34|2.63686
01:41:34|2.63686
01:41:35|2.63534
01:41:37|2.63687
01:41:38|2.6364
01:41:38|2.6364
01:41:39|2.63824
01:41:40|2.63678
01:41:43|2.63824
01:41:43|2.63678
01:41:44|2.63678
01:41:45|2.63824
01:41:46|2.63678
01:41:48|2.63824
01:41:49|2.63824
01:41:51|2.63949
01:41:51|2.63949
01:41:53|2.63949
01:41:53|2.63949
01:41:54|2.63949
01:41:55|2.63949
01:41:56|2.63949
01:41:57|2.63776
01:41:58|2.63776
01:41:59|2.63776
01:42:01|2.63786
01:42:02|2.63786
01:42:02|2.63786
01:42:04|2.63778
01:42:04|2.63778
01:42:05|2.63686
01:42:06|2.63686
01:42:08|2.63686
01:42:09|2.63686
01:42:09|2.63686
01:42:10|2.63687
01:42:11|2.63687
01:42:12|2.63687
01:42:13|2.63824
01:42:15|2.63824
01:42:16|2.63687
01:42:18|2.63687
01:42:18|2.63687
01:42:20|2.63687
01:42:20|2.63687
01:42:21|2.63687
01:42:22|2.63687
01:42:23|2.63687
01:42:24|2.63776
01:42:25|2.63776
01:42:26|2.63776
01:42:27|2.63776
01:42:28|2.63776
01:42:29|2.63776
01:42:31|2.63776
01:42:31|2.63776
01:42:32|2.63776
01:42:33|2.63776
01:42:34|2.63776
01:42:36|2.63776
01:42:36|2.63776
01:42:37|2.63776
01:42:38|2.63776
01:42:40|2.63776
01:42:40|2.63776
01:42:41|2.63776
01:42:43|2.63776
01:42:43|2.63776
01:42:44|2.6375
01:42:45|2.6375
01:42:46|2.6375
01:42:48|2.6375
01:42:48|2.6375
01:42:49|2.63751
01:42:50|2.63775
01:42:51|2.63775
01:42:52|2.64506
01:42:53|2.64415
01:42:55|2.64415
01:42:56|2.64439
01:42:56|2.64439
01:42:57|2.64485
01:42:58|2.64485
01:42:59|2.64485
01:43:00|2.64489
01:43:01|2.64489
01:43:02|2.64489
01:43:03|2.6434
01:43:05|2.64143
01:43:06|2.63808
01:43:07|2.63808
01:43:09|2.63808
01:43:11|2.63808
01:43:11|2.63808
01:43:13|2.63808
01:43:15|2.64236
01:43:16|2.64236
01:43:18|2.64236
01:43:18|2.64236
01:43:20|2.64236
01:43:21|2.64235
01:43:22|2.64235
01:43:23|2.64235
01:43:24|2.63906
01:43:25|2.6397
01:43:27|2.6397
01:43:28|2.6397
01:43:28|2.6397
01:43:29|2.6397
01:43:30|2.6397
01:43:31|2.6397
01:43:32|2.64221
01:43:33|2.6401
01:43:35|2.64194
01:43:35|2.64236
01:43:36|2.64236
01:43:37|2.64236
01:43:38|2.64236
01:43:39|2.64236
01:43:40|2.64236
01:43:42|2.64236
01:43:43|2.64236
01:43:44|2.64236
01:43:44|2.64236
01:43:46|2.64236
01:43:48|2.64236
01:43:49|2.64236
01:43:50|2.64236
01:43:51|2.64236
01:43:52|2.64236
01:43:52|2.64236
01:43:53|2.64236
01:43:54|2.64236
01:43:56|2.638
01:43:56|2.64236
01:43:59|2.64356
01:43:59|2.64356
01:44:00|2.64356
01:44:01|2.64508
01:44:02|2.64494
01:44:04|2.64693
01:44:05|2.64693
01:44:06|2.64693
01:44:07|2.64688
01:44:08|2.64688
01:44:09|2.64339
01:44:10|2.64339
01:44:12|2.64403
01:44:13|2.64403
01:44:14|2.64669
01:44:15|2.64776
01:44:16|2.64613
01:44:17|2.65108
01:44:19|2.65181
01:44:19|2.65181
01:44:20|2.65349
01:44:21|2.64967
01:44:23|2.64982
01:44:24|2.65337
01:44:25|2.65337
01:44:26|2.65358
01:44:27|2.65358
01:44:29|2.65398
01:44:30|2.65398
01:44:30|2.64997
01:44:32|2.65037
01:44:33|2.64698
01:44:34|2.64693
01:44:35|2.65152
01:44:36|2.65152
01:44:37|2.65152
01:44:38|2.65152
01:44:39|2.65037
01:44:40|2.65037
01:44:41|2.64734
01:44:42|2.64734
01:44:43|2.64734
01:44:44|2.64871
01:44:45|2.64871
01:44:46|2.64871
01:44:47|2.64871
01:44:48|2.64995
01:44:50|2.64995
01:44:51|2.64995
01:44:53|2.64995
01:44:53|2.64999
01:44:55|2.64999
01:44:56|2.64999
01:44:57|2.64994
01:44:58|2.64994
01:44:59|2.64994
01:45:00|2.64994
01:45:01|2.64994
01:45:02|2.64994
01:45:04|2.64985
01:45:05|2.64799
01:45:06|2.64786
01:45:07|2.64786
01:45:09|2.64925
01:45:11|2.64994
01:45:11|2.64994
01:45:12|2.64994
01:45:13|2.64925
01:45:15|2.64925
01:45:17|2.64925
01:45:17|2.64925
01:45:18|2.64925
01:45:20|2.64925
01:45:20|2.64925
01:45:22|2.64925
01:45:23|2.64925
01:45:23|2.64925
01:45:24|2.64993
01:45:25|2.64993
01:45:26|2.64993
01:45:27|2.64734
01:45:28|2.64734
01:45:29|2.65118
01:45:30|2.65118
01:45:31|2.65118
01:45:32|2.65118
01:45:33|2.64783
01:45:34|2.64783
01:45:35|2.64783
01:45:36|2.64783
01:45:37|2.64811
01:45:38|2.64811
01:45:39|2.64811
01:45:40|2.64811
01:45:41|2.65137
01:45:42|2.65137
01:45:43|2.65137
01:45:44|2.65137
01:45:46|2.64866
01:45:47|2.64866
01:45:49|2.65078
01:45:49|2.65078
01:45:50|2.65078
01:45:52|2.65078
01:45:52|2.65078
01:45:53|2.65078
01:45:54|2.65078
01:45:55|2.65078
01:45:57|2.65078
01:45:59|2.65252
01:45:59|2.65252
01:46:00|2.65252
01:46:02|2.65252
01:46:02|2.65252
01:46:03|2.65252
01:46:04|2.6513
01:46:06|2.6513
01:46:06|2.65132
01:46:08|2.65002
01:46:09|2.65002
01:46:10|2.65002
01:46:11|2.65002
01:46:13|2.65249
01:46:14|2.65249
01:46:15|2.65249
01:46:16|2.65249
01:46:17|2.64632
01:46:18|2.64607
01:46:19|2.64607
01:46:21|2.64575
01:46:22|2.64575
01:46:23|2.64575
01:46:24|2.64575
01:46:25|2.64535
01:46:26|2.64535
01:46:26|2.64535
01:46:28|2.64515
01:46:29|2.64515
01:46:29|2.64515
01:46:31|2.64607
01:46:32|2.64607
01:46:32|2.64607
01:46:33|2.64557
01:46:35|2.64557
01:46:36|2.64557
01:46:36|2.64598
01:46:38|2.64598
01:46:38|2.64
01:46:39|2.64
01:46:41|2.63931
01:46:42|2.63983
01:46:43|2.63983
01:46:44|2.63983
01:46:45|2.63983
01:46:46|2.63964
01:46:47|2.63964
01:46:48|2.63964
01:46:49|2.63964
01:46:50|2.63964
01:46:51|2.63964
01:46:52|2.63962
01:46:53|2.63949
01:46:54|2.63933
01:46:55|2.63933
01:46:56|2.63933
01:46:57|2.63923
01:46:58|2.63923
01:46:59|2.63923
01:47:00|2.63962
01:47:02|2.63962
01:47:03|2.63962
01:47:03|2.63933
01:47:05|2.63933
01:47:06|2.63933
01:47:07|2.63924
01:47:08|2.63924
01:47:09|2.63924
01:47:09|2.63686
01:47:10|2.63686
01:47:12|2.63686
01:47:13|2.63686
01:47:14|2.63686
01:47:15|2.63932
01:47:16|2.63836
01:47:17|2.63836
01:47:18|2.63822
01:47:19|2.63809
01:47:20|2.63809
01:47:21|2.635
01:47:21|2.635
01:47:22|2.635
01:47:24|2.635
01:47:24|2.6366
01:47:26|2.6366
01:47:27|2.6366
01:47:27|2.6366
01:47:28|2.6366
01:47:29|2.635
01:47:30|2.635
01:47:31|2.635
01:47:32|2.635
01:47:33|2.635
01:47:34|2.635
01:47:36|2.635
01:47:37|2.635
01:47:37|2.63637
01:47:39|2.63637
01:47:40|2.63502
01:47:40|2.63502
01:47:41|2.63502
01:47:42|2.63502
01:47:43|2.63502
01:47:44|2.63501
01:47:45|2.63501
01:47:46|2.63501
01:47:47|2.63658
01:47:49|2.63658
01:47:49|2.63658
01:47:51|2.63658
01:47:52|2.63885
01:47:53|2.63885
01:47:54|2.63812
01:47:55|2.63812
01:47:56|2.63812
01:47:57|2.63822
01:47:58|2.63822
01:47:59|2.63822
01:48:00|2.63812
01:48:01|2.63812
01:48:02|2.63812
01:48:03|2.63812
01:48:04|2.63812
01:48:05|2.63812
01:48:07|2.63822
01:48:08|2.63822
01:48:09|2.63822
01:48:10|2.63664
01:48:10|2.63664
01:48:12|2.63664
01:48:13|2.63664
01:48:14|2.63664
01:48:16|2.63664
01:48:16|2.63664
01:48:17|2.63504
01:48:18|2.63504
01:48:19|2.63504
01:48:21|2.63506
01:48:21|2.63506
01:48:23|2.63506
01:48:23|2.63504
01:48:25|2.63504
01:48:26|2.63504
01:48:26|2.63504
01:48:28|2.63768
01:48:28|2.63768
01:48:30|2.63507
01:48:31|2.63757
01:48:32|2.63757
01:48:33|2.63757
01:48:33|2.63876
01:48:35|2.63876
01:48:35|2.63876
01:48:36|2.63876
01:48:38|2.63876
01:48:38|2.63885
01:48:40|2.63885
01:48:41|2.63885
01:48:42|2.6382
01:48:43|2.6382
01:48:44|2.6382
01:48:45|2.63839
01:48:46|2.63523
01:48:46|2.63523
01:48:48|2.63519
01:48:49|2.63519
01:48:50|2.63519
01:48:52|2.63519
01:48:52|2.63519
01:48:54|2.63519
01:48:55|2.63517
01:48:55|2.63517
01:48:56|2.63517
01:48:58|2.63517
01:48:58|2.63517
01:49:00|2.63517
01:49:01|2.63517
01:49:01|2.63517
01:49:03|2.63518
01:49:04|2.63518
01:49:04|2.63518
01:49:06|2.63517
01:49:06|2.63517
01:49:09|2.63516
01:49:10|2.63502
01:49:12|2.63502
01:49:13|2.63502
01:49:14|2.63502
01:49:15|2.63502
01:49:16|2.63518
01:49:17|2.63503
01:49:18|2.63503
01:49:19|2.63503
01:49:20|2.63503
01:49:21|2.63503
01:49:21|2.63503
01:49:22|2.63503
01:49:23|2.63503
01:49:25|2.63503
01:49:26|2.63503
01:49:27|2.63503
01:49:27|2.63503
01:49:29|2.63518
01:49:30|2.63518
01:49:31|2.63518
01:49:31|2.63518
01:49:33|2.63518
01:49:33|2.63502
01:49:35|2.63502
01:49:35|2.63502
01:49:36|2.63502
01:49:37|2.63502
01:49:39|2.63502
01:49:40|2.63502
01:49:40|2.63502
01:49:42|2.63502
01:49:43|2.635
01:49:44|2.63684
01:49:45|2.63152
01:49:45|2.63152
01:49:47|2.63152
01:49:48|2.63669
01:49:48|2.63669
01:49:50|2.63156
01:49:51|2.63156
01:49:52|2.63156
01:49:54|2.63403
01:49:55|2.63403
01:49:55|2.63403
01:49:56|2.63403
01:49:57|2.63403
01:49:58|2.63403
01:49:59|2.63403
01:50:00|2.63403
01:50:01|2.63403
01:50:02|2.63403
01:50:03|2.63547
01:50:05|2.63547
01:50:06|2.63979
01:50:08|2.63527
01:50:09|2.63502
01:50:11|2.63502
01:50:12|2.63752
01:50:12|2.63752
01:50:14|2.63752
01:50:15|2.63752
01:50:16|2.63752
01:50:16|2.6389
01:50:18|2.6389
01:50:19|2.6388
01:50:19|2.63878
01:50:21|2.63878
01:50:22|2.63576
01:50:23|2.63576
01:50:24|2.63841
01:50:25|2.63841
01:50:26|2.63841
01:50:27|2.63841
01:50:28|2.63841
01:50:29|2.63841
01:50:30|2.63841
01:50:31|2.63841
01:50:32|2.63841
01:50:33|2.63841
01:50:34|2.63841
01:50:35|2.63841
01:50:36|2.63986
01:50:37|2.63652
01:50:38|2.63652
01:50:39|2.63624
01:50:40|2.64
01:50:41|2.64
01:50:42|2.64
01:50:43|2.63925
01:50:44|2.63925
01:50:45|2.63925
01:50:46|2.63915
01:50:47|2.63915
01:50:48|2.63915
01:50:49|2.63915
01:50:50|2.63726
01:50:52|2.63915
01:50:52|2.63915
01:50:54|2.63915
01:50:55|2.63915
01:50:57|2.63915
01:50:58|2.63915
01:50:59|2.63915
01:50:59|2.63915
01:51:00|2.63915
01:51:02|2.63915
01:51:02|2.63915
01:51:05|2.63915
01:51:06|2.63915
01:51:07|2.63915
01:51:08|2.63915
01:51:09|2.63914
01:51:10|2.6363
01:51:11|2.63624
01:51:12|2.63624
01:51:13|2.63624
01:51:14|2.63624
01:51:15|2.63624
01:51:16|2.63624
01:51:17|2.63624
01:51:19|2.63824
01:51:20|2.63824
01:51:21|2.63824
01:51:21|2.63824
01:51:23|2.63549
01:51:23|2.63558
01:51:25|2.63809
01:51:25|2.63809
01:51:27|2.63809
01:51:28|2.63559
01:51:29|2.63568
01:51:30|2.63568
01:51:30|2.63568
01:51:31|2.63568
01:51:32|2.63568
01:51:34|2.63568
01:51:36|2.63568
01:51:36|2.63809
01:51:37|2.63809
01:51:38|2.63809
01:51:39|2.63809
01:51:40|2.63809
01:51:41|2.63888
01:51:42|2.63886
01:51:43|2.63886
01:51:44|2.63914
01:51:45|2.63994
01:51:46|2.63994
01:51:47|2.63994
01:51:48|2.63994
01:51:49|2.63992
01:51:50|2.63992
01:51:52|2.63992
01:51:53|2.63992
01:51:54|2.63992
01:51:55|2.63992
01:51:57|2.63992
01:51:57|2.63992
01:51:58|2.63992
01:51:59|2.63992
01:52:00|2.63992
01:52:01|2.63685
01:52:02|2.63685
01:52:03|2.63685
01:52:05|2.63685
01:52:06|2.64
01:52:06|2.64
01:52:08|2.64
01:52:09|2.63993
01:52:11|2.63993
01:52:11|2.63772
01:52:13|2.63999
01:52:14|2.63999
01:52:15|2.63999
01:52:16|2.64287
01:52:18|2.64002
01:52:18|2.63719
01:52:20|2.63719
01:52:20|2.63727
01:52:21|2.63727
01:52:22|2.63727
01:52:23|2.63727
01:52:24|2.63997
01:52:26|2.63997
01:52:27|2.63997
01:52:27|2.63997
01:52:28|2.63997
01:52:29|2.64
01:52:30|2.63999
01:52:31|2.63999
01:52:33|2.63999
01:52:33|2.64
01:52:34|2.64
01:52:35|2.64
01:52:36|2.64
01:52:37|2.64
01:52:38|2.64
01:52:39|2.64
01:52:40|2.64
01:52:41|2.64
01:52:42|2.64
01:52:43|2.64
01:52:44|2.64
01:52:45|2.64
01:52:46|2.64
01:52:47|2.63815
01:52:48|2.63999
01:52:49|2.63999
01:52:50|2.63999
01:52:51|2.63999
01:52:52|2.63999
01:52:54|2.64
01:52:55|2.64
01:52:56|2.64
01:52:57|2.6399
01:52:58|2.6399
01:53:00|2.6399
01:53:00|2.6399
01:53:02|2.63815
01:53:04|2.63815
01:53:05|2.63815
01:53:06|2.63997
01:53:07|2.63997
01:53:08|2.63997
01:53:09|2.63821
01:53:10|2.63821
01:53:11|2.63773
01:53:12|2.63773
01:53:13|2.63773
01:53:14|2.63773
01:53:15|2.63998
01:53:17|2.63997
01:53:18|2.63997
01:53:19|2.63995
01:53:20|2.63995
01:53:21|2.63784
01:53:22|2.63995
01:53:23|2.63995
01:53:24|2.63995
01:53:25|2.63995
01:53:26|2.63995
01:53:27|2.63995
01:53:27|2.63995
01:53:29|2.639
01:53:29|2.63995
01:53:30|2.63995
01:53:31|2.64
01:53:32|2.63791
01:53:34|2.63791
01:53:35|2.63791
01:53:35|2.63791
01:53:37|2.63791
01:53:37|2.63791
01:53:39|2.63791
01:53:39|2.63994
01:53:40|2.63994
01:53:42|2.63994
01:53:42|2.63994
01:53:44|2.63994
01:53:45|2.63994
01:53:46|2.63994
01:53:46|2.63995
01:53:47|2.63995
01:53:49|2.63995
01:53:50|2.63995
01:53:50|2.63995
01:53:51|2.63994
01:53:52|2.63994
01:53:54|2.63994
01:53:55|2.63994
01:53:57|2.63994
01:53:57|2.63994
01:53:59|2.63994
01:53:59|2.63994
01:54:00|2.63994
01:54:02|2.63994
01:54:02|2.63994
01:54:04|2.63994
01:54:04|2.63994
01:54:06|2.63994
01:54:08|2.63995
01:54:09|2.63995
01:54:10|2.63995
01:54:11|2.63801
01:54:12|2.63794
01:54:13|2.63794
01:54:14|2.63797
01:54:15|2.63797
01:54:16|2.63797
01:54:17|2.63797
01:54:18|2.63797
01:54:19|2.63801
01:54:20|2.63801
01:54:21|2.63995
01:54:22|2.63995
01:54:23|2.63995
01:54:24|2.63994
01:54:25|2.63994
01:54:26|2.63994
01:54:27|2.63994
01:54:28|2.63994
01:54:29|2.63994
01:54:30|2.63994
01:54:31|2.63995
01:54:32|2.63995
01:54:33|2.63995
01:54:34|2.63995
01:54:35|2.63995
01:54:36|2.64
01:54:37|2.64
01:54:38|2.64
01:54:39|2.64
01:54:40|2.64
01:54:41|2.64
01:54:42|2.64
01:54:43|2.64
01:54:44|2.64001
01:54:45|2.64002
01:54:46|2.64002
01:54:47|2.64001
01:54:48|2.64001
01:54:49|2.64001
01:54:50|2.64001
01:54:51|2.64001
01:54:52|2.64001
01:54:53|2.64369
01:54:54|2.64369
01:54:55|2.64393
01:54:56|2.64393
01:54:58|2.64393
01:54:59|2.64393
01:54:59|2.64393
01:55:00|2.64394
01:55:01|2.64394
01:55:02|2.64394
01:55:04|2.64394
01:55:05|2.64394
01:55:06|2.64394
01:55:07|2.64198
01:55:08|2.64198
01:55:09|2.64391
01:55:11|2.64391
01:55:12|2.64006
01:55:12|2.64006
01:55:15|2.64006
01:55:15|2.64006
01:55:16|2.64001
01:55:18|2.64001
01:55:19|2.64001
01:55:19|2.64001
01:55:21|2.64001
01:55:22|2.64001
01:55:23|2.64001
01:55:24|2.64001
01:55:25|2.64272
01:55:26|2.64269
01:55:27|2.64269
01:55:27|2.64269
01:55:28|2.64269
01:55:30|2.64269
01:55:31|2.64269
01:55:31|2.64269
01:55:32|2.64077
01:55:33|2.64267
01:55:35|2.64267
01:55:36|2.64267
01:55:37|2.64267
01:55:38|2.64078
01:55:39|2.64078
01:55:39|2.64078
01:55:40|2.64078
01:55:42|2.64078
01:55:43|2.64078
01:55:43|2.64078
01:55:45|2.64263
01:55:45|2.64263
01:55:46|2.64263
01:55:48|2.64263
01:55:49|2.64263
01:55:50|2.64263
01:55:51|2.64261
01:55:51|2.64261
01:55:52|2.64255
01:55:53|2.64255
01:55:54|2.64255
01:55:57|2.64258
01:55:57|2.64258
01:55:58|2.64258
01:55:59|2.642
01:56:00|2.64105
01:56:01|2.64
01:56:02|2.64
01:56:04|2.64
01:56:05|2.64155
01:56:07|2.64155
01:56:07|2.64001
01:56:09|2.64001
01:56:10|2.64001
01:56:11|2.6401
01:56:12|2.6401
01:56:13|2.6401
01:56:14|2.6401
01:56:14|2.64155
01:56:16|2.64155
01:56:17|2.6401
01:56:18|2.6401
01:56:19|2.6401
01:56:20|2.64002
01:56:21|2.64002
01:56:22|2.64002
01:56:23|2.64002
01:56:24|2.64002
01:56:25|2.64002
01:56:26|2.64002
01:56:27|2.64001
01:56:28|2.6401
01:56:29|2.6401
01:56:30|2.6402
01:56:31|2.6402
01:56:32|2.6402
01:56:33|2.6402
01:56:34|2.6402
01:56:35|2.6402
01:56:36|2.641
01:56:37|2.641
01:56:38|2.641
01:56:39|2.641
01:56:40|2.641
01:56:41|2.641
01:56:42|2.641
01:56:43|2.64155
01:56:44|2.64155
01:56:45|2.6416
01:56:46|2.6416
01:56:47|2.6416
01:56:48|2.6416
01:56:49|2.6431
01:56:50|2.6431
01:56:51|2.641
01:56:52|2.641
01:56:53|2.641
01:56:54|2.641
01:56:55|2.641
01:56:56|2.641
01:56:58|2.641
01:56:58|2.641
01:57:00|2.641
01:57:00|2.641
01:57:03|2.641
01:57:04|2.641
01:57:06|2.641
01:57:09|2.641
01:57:09|2.641
01:57:11|2.641
01:57:12|2.641
01:57:14|2.64002
01:57:14|2.64002
01:57:16|2.64002
01:57:17|2.64002
01:57:18|2.64002
01:57:19|2.64002
01:57:20|2.64002
01:57:21|2.64002
01:57:22|2.641
01:57:23|2.641
01:57:25|2.641
01:57:26|2.64001
01:57:26|2.64001
01:57:28|2.64001
01:57:29|2.64001
01:57:30|2.64001
01:57:31|2.64001
01:57:31|2.64001
01:57:33|2.64001
01:57:33|2.64099
01:57:35|2.64099
01:57:36|2.64099
01:57:36|2.64099
01:57:37|2.64099
01:57:39|2.64002
01:57:40|2.64002
01:57:40|2.64001
01:57:42|2.64001
01:57:42|2.64001
01:57:43|2.64001
01:57:44|2.64099
01:57:46|2.64099
01:57:47|2.64099
01:57:48|2.64099
01:57:49|2.64099
01:57:50|2.64099
01:57:51|2.641
01:57:52|2.641
01:57:53|2.641
01:57:54|2.641
01:57:55|2.641
01:57:56|2.641
01:57:57|2.641
01:57:58|2.641
01:57:59|2.64308
01:58:01|2.64308
01:58:03|2.64308
01:58:03|2.64308
01:58:06|2.64308
01:58:06|2.64308
01:58:08|2.64099
01:58:09|2.64267
01:58:10|2.64267
01:58:12|2.64267
01:58:12|2.64099
01:58:14|2.64099
01:58:15|2.64267
01:58:16|2.64267
01:58:17|2.64267
01:58:19|2.64267
01:58:21|2.64267
01:58:21|2.64267
01:58:22|2.64267
01:58:23|2.64099
01:58:24|2.64099
01:58:25|2.64099
01:58:26|2.64099
01:58:27|2.64099
01:58:28|2.64099
01:58:29|2.64099
01:58:30|2.64099
01:58:31|2.64099
01:58:32|2.64099
01:58:33|2.64099
01:58:34|2.64267
01:58:35|2.64267
01:58:36|2.64267
01:58:38|2.64099
01:58:38|2.64099
01:58:39|2.64099
01:58:40|2.6405
01:58:41|2.6405
01:58:42|2.6405
01:58:43|2.6405
01:58:44|2.64099
01:58:45|2.64099
01:58:46|2.64099
01:58:47|2.64099
01:58:48|2.64099
01:58:49|2.64099
01:58:50|2.64099
01:58:51|2.64099
01:58:53|2.64099
01:58:53|2.64099
01:58:55|2.64099
01:58:55|2.64266
01:58:56|2.64266
01:58:58|2.64265
01:58:59|2.64265
01:59:00|2.6405
01:59:02|2.6405
01:59:03|2.6405
01:59:04|2.6405
01:59:05|2.6405
01:59:06|2.6405
01:59:07|2.6405
01:59:09|2.6405
01:59:10|2.64213
01:59:11|2.64213
01:59:12|2.64213
01:59:13|2.6405
01:59:15|2.6405
01:59:16|2.64285
01:59:18|2.64285
01:59:19|2.64275
01:59:19|2.64275
01:59:20|2.64054
01:59:21|2.64054
01:59:22|2.6405
01:59:24|2.6405
01:59:25|2.6405
01:59:26|2.6405
01:59:27|2.6405
01:59:28|2.6405
01:59:29|2.6405
01:59:30|2.64209
01:59:31|2.64209
01:59:32|2.64209
01:59:33|2.64209
01:59:35|2.64209
01:59:35|2.64209
01:59:37|2.64209
01:59:38|2.64209
01:59:39|2.64209
01:59:42|2.64209
01:59:42|2.64209
01:59:43|2.64209
01:59:45|2.64209
01:59:46|2.64209
01:59:47|2.64209
01:59:48|2.64051
01:59:49|2.64051
01:59:50|2.64051
01:59:51|2.64299
01:59:52|2.64299
01:59:53|2.64299
01:59:54|2.64299
01:59:55|2.64297
01:59:56|2.64077
01:59:58|2.64297
01:59:58|2.64297
02:00:00|2.64298
02:00:00|2.643
02:00:03|2.643
02:00:03|2.64087
02:00:05|2.64087
02:00:06|2.64087
02:00:08|2.64087
02:00:09|2.64085
02:00:10|2.64085
02:00:11|2.64085
02:00:13|2.64085
02:00:13|2.6405
02:00:15|2.6405
02:00:15|2.64261
02:00:16|2.643
02:00:17|2.64308
02:00:18|2.64312
02:00:20|2.64312
02:00:20|2.64312
02:00:21|2.64399
02:00:22|2.64399
02:00:24|2.64399
02:00:24|2.64399
02:00:25|2.64343
02:00:26|2.64343
02:00:27|2.64655
02:00:29|2.64423
02:00:29|2.64492
02:00:30|2.64659
02:00:31|2.64659
02:00:32|2.64659
02:00:33|2.6466
02:00:34|2.64533
02:00:35|2.64533
02:00:36|2.64692
02:00:37|2.64692
02:00:38|2.64692
02:00:40|2.64692
02:00:40|2.64692
02:00:41|2.64692
02:00:42|2.64692
02:00:43|2.64692
02:00:44|2.64692
02:00:46|2.64693
02:00:46|2.64693
02:00:47|2.64693
02:00:48|2.64693
02:00:49|2.64693
02:00:50|2.64693
02:00:51|2.64692
02:00:52|2.64692
02:00:53|2.64692
02:00:54|2.64692
02:00:55|2.64692
02:00:56|2.64692
02:00:57|2.64692
02:00:59|2.64533
02:00:59|2.64533
02:01:02|2.64692
02:01:02|2.64692
02:01:04|2.64692
02:01:04|2.64692
02:01:07|2.64692
02:01:08|2.64692
02:01:09|2.64692
02:01:10|2.64692
02:01:11|2.64692
02:01:12|2.64692
02:01:14|2.64533
02:01:16|2.64691
02:01:17|2.64691
02:01:19|2.64692
02:01:20|2.64692
02:01:20|2.64692
02:01:21|2.64692
02:01:22|2.64547
02:01:24|2.64547
02:01:25|2.64692
02:01:25|2.64692
02:01:27|2.64692
02:01:28|2.64692
02:01:29|2.64692
02:01:29|2.64692
02:01:30|2.64692
02:01:31|2.64693
02:01:32|2.64693
02:01:33|2.64693
02:01:35|2.64693
02:01:35|2.64693
02:01:36|2.64693
02:01:37|2.64693
02:01:38|2.64693
02:01:40|2.64693
02:01:40|2.64533
02:01:41|2.64671
02:01:43|2.64671
02:01:44|2.64671
02:01:45|2.64671
02:01:45|2.64671
02:01:46|2.64671
02:01:47|2.64352
02:01:48|2.64355
02:01:49|2.64355
02:01:51|2.64593
02:01:52|2.64746
02:01:52|2.64746
02:01:53|2.64746
02:01:54|2.64592
02:01:55|2.64592
02:01:57|2.64592
02:01:58|2.64593
02:01:58|2.64593
02:01:59|2.64593
02:02:00|2.64593
02:02:01|2.64593
02:02:02|2.64593
02:02:05|2.64593
02:02:05|2.64593
02:02:07|2.64593
02:02:08|2.64593
02:02:10|2.64593
02:02:11|2.64593
02:02:12|2.64593
02:02:14|2.64593
02:02:15|2.64361
02:02:16|2.64361
02:02:18|2.64361
02:02:19|2.64361
02:02:20|2.64361
02:02:22|2.64592
02:02:23|2.64592
02:02:24|2.64592
02:02:25|2.64592
02:02:26|2.64592
02:02:27|2.64592
02:02:28|2.64592
02:02:29|2.64592
02:02:30|2.64592
02:02:31|2.64592
02:02:32|2.64592
02:02:33|2.64592
02:02:34|2.6459
02:02:35|2.6459
02:02:36|2.6459
02:02:37|2.64592
02:02:38|2.64592
02:02:39|2.64593
02:02:40|2.64593
02:02:41|2.64593
02:02:42|2.64593
02:02:43|2.64593
02:02:44|2.64593
02:02:45|2.64593
02:02:46|2.64593
02:02:47|2.64593
02:02:48|2.64593
02:02:49|2.64593
02:02:50|2.64593
02:02:51|2.64593
02:02:52|2.64593
02:02:53|2.64593
02:02:54|2.64593
02:02:55|2.64593
02:02:56|2.64593
02:02:57|2.64593
02:02:58|2.64593
02:02:59|2.64592
02:03:00|2.64592
02:03:01|2.64592
02:03:03|2.64593
02:03:04|2.64593
02:03:04|2.64593
02:03:05|2.64593
02:03:07|2.64593
02:03:07|2.64593
02:03:09|2.64593
02:03:10|2.64593
02:03:11|2.64501
02:03:12|2.64592
02:03:13|2.64592
02:03:14|2.645
02:03:16|2.645
02:03:17|2.645
02:03:18|2.645
02:03:19|2.645
02:03:20|2.645
02:03:21|2.64583
02:03:22|2.64583
02:03:23|2.64583
02:03:24|2.64564
02:03:25|2.64564
02:03:26|2.64564
02:03:27|2.6455
02:03:28|2.6455
02:03:29|2.6455
02:03:30|2.6455
02:03:31|2.6455
02:03:32|2.64579
02:03:33|2.6455
02:03:34|2.6455
02:03:35|2.6455
02:03:36|2.64877
02:03:37|2.64877
02:03:38|2.6459
02:03:39|2.64844
02:03:40|2.64845
02:03:41|2.64845
02:03:42|2.64858
02:03:43|2.64858
02:03:44|2.64858
02:03:45|2.64869
02:03:46|2.64869
02:03:47|2.64869
02:03:48|2.65405
02:03:49|2.65405
02:03:50|2.65405
02:03:51|2.65019
02:03:52|2.65019
02:03:53|2.65463
02:03:54|2.65459
02:03:55|2.65233
02:03:56|2.65233
02:03:57|2.65459
02:03:58|2.65459
02:03:59|2.65577
02:04:00|2.65575
02:04:01|2.65576
02:04:02|2.65576
02:04:03|2.65577
02:04:04|2.65577
02:04:06|2.65577
02:04:08|2.65729
02:04:09|2.65729
02:04:10|2.65729
02:04:10|2.65712
02:04:12|2.65712
02:04:14|2.65336
02:04:14|2.65702
02:04:16|2.65297
02:04:16|2.653
02:04:17|2.653
02:04:19|2.653
02:04:19|2.65689
02:04:20|2.65689
02:04:22|2.65689
02:04:22|2.65295
02:04:23|2.65295
02:04:24|2.64952
02:04:25|2.653
02:04:26|2.653
02:04:27|2.653
02:04:28|2.6556
02:04:29|2.6556
02:04:30|2.65541
02:04:31|2.65541
02:04:32|2.65541
02:04:33|2.65344
02:04:34|2.65344
02:04:35|2.65344
02:04:36|2.64979
02:04:37|2.64979
02:04:38|2.64979
02:04:39|2.6498
02:04:40|2.6498
02:04:41|2.64991
02:04:42|2.64991
02:04:43|2.64991
02:04:44|2.64961
02:04:45|2.64961
02:04:46|2.64961
02:04:47|2.64961
02:04:48|2.64961
02:04:49|2.64885
02:04:50|2.64885
02:04:51|2.64885
02:04:52|2.64919
02:04:53|2.64919
02:04:54|2.64951
02:04:55|2.64951
02:04:56|2.64563
02:04:57|2.64815
02:04:58|2.64815
02:04:59|2.64815
02:05:00|2.64556
02:05:01|2.6477
02:05:02|2.6477
02:05:03|2.64925
02:05:04|2.64925
02:05:06|2.64914
02:05:08|2.64978
02:05:09|2.64976
02:05:11|2.64976
02:05:12|2.64976
02:05:13|2.64976
02:05:15|2.64914
02:05:15|2.64679
02:05:17|2.64679
02:05:18|2.64679
02:05:18|2.64978
02:05:20|2.64978
02:05:20|2.64978
02:05:21|2.64978
02:05:23|2.64978
02:05:24|2.64978
02:05:25|2.64977
02:05:25|2.64977
02:05:27|2.64977
02:05:28|2.64977
02:05:29|2.64978
02:05:30|2.64978
02:05:31|2.64978
02:05:32|2.64721
02:05:33|2.6499
02:05:34|2.6499
02:05:35|2.64991
02:05:36|2.64991
02:05:37|2.64991
02:05:38|2.64991
02:05:39|2.64978
02:05:40|2.64978
02:05:41|2.64978
02:05:42|2.64977
02:05:43|2.64977
02:05:44|2.64977
02:05:45|2.64977
02:05:46|2.64977
02:05:47|2.64977
02:05:48|2.64977
02:05:49|2.64977
02:05:50|2.64977
02:05:51|2.65
02:05:52|2.65
02:05:53|2.65
02:05:54|2.6463
02:05:55|2.6463
02:05:56|2.6463
02:05:57|2.6463
02:05:58|2.6463
02:05:59|2.6463
02:06:00|2.64918
02:06:01|2.64918
02:06:02|2.64918
02:06:03|2.64918
02:06:04|2.64918
02:06:06|2.64918
02:06:07|2.64918
02:06:09|2.64738
02:06:10|2.64738
02:06:12|2.64738
02:06:13|2.64738
02:06:14|2.64738
02:06:15|2.64918
02:06:16|2.64672
02:06:16|2.64672
02:06:19|2.64672
02:06:21|2.64672
02:06:22|2.64672
02:06:22|2.64672
02:06:23|2.64916
02:06:24|2.64916
02:06:25|2.64672
02:06:26|2.64672
02:06:27|2.64672
02:06:28|2.65
02:06:29|2.65
02:06:30|2.65
02:06:31|2.65
02:06:32|2.65
02:06:33|2.65
02:06:34|2.64776
02:06:35|2.64776
02:06:36|2.64999
02:06:37|2.64999
02:06:38|2.64999
02:06:39|2.64999
02:06:40|2.64999
02:06:41|2.64999
02:06:42|2.64999
02:06:43|2.65
02:06:44|2.65
02:06:45|2.65
02:06:46|2.65
02:06:47|2.65
02:06:48|2.65
02:06:49|2.65
02:06:50|2.65
02:06:51|2.65
02:06:52|2.65
02:06:53|2.65
02:06:54|2.65
02:06:55|2.65
02:06:56|2.65
02:06:57|2.65
02:06:58|2.65
02:06:59|2.65
02:07:00|2.65
02:07:01|2.65
02:07:02|2.65
02:07:03|2.65271
02:07:04|2.65271
02:07:05|2.65271
02:07:06|2.65271
02:07:08|2.65271
02:07:10|2.65483
02:07:12|2.65483
02:07:13|2.65483
02:07:14|2.65483
02:07:15|2.65604
02:07:17|2.65604
02:07:18|2.65604
02:07:19|2.65444
02:07:20|2.65444
02:07:21|2.65444
02:07:22|2.65189
02:07:22|2.65189
02:07:24|2.65189
02:07:25|2.65198
02:07:25|2.65198
02:07:27|2.65198
02:07:28|2.65198
02:07:29|2.65198
02:07:30|2.65198
02:07:31|2.65259
02:07:32|2.65469
02:07:33|2.65469
02:07:34|2.65469
02:07:35|2.65469
02:07:35|2.65469
02:07:37|2.65469
02:07:38|2.65469
02:07:39|2.65469
02:07:40|2.65469
02:07:40|2.65469
02:07:43|2.65295
02:07:43|2.65295
02:07:44|2.65295
02:07:45|2.65295
02:07:46|2.65295
02:07:47|2.65295
02:07:48|2.65469
02:07:49|2.65469
02:07:50|2.65469
02:07:51|2.65469
02:07:53|2.65469
02:07:53|2.65469
02:07:54|2.65241
02:07:55|2.65241
02:07:56|2.65241
02:07:57|2.65241
02:07:58|2.65241
02:07:59|2.65241
02:08:00|2.65295
02:08:01|2.65295
02:08:02|2.65295
02:08:03|2.65295
02:08:04|2.65295
02:08:06|2.65295
02:08:07|2.6543
02:08:09|2.6543
02:08:10|2.65445
02:08:11|2.65445
02:08:13|2.65445
02:08:14|2.65445
02:08:15|2.65468
02:08:16|2.65307
02:08:17|2.65307
02:08:19|2.65296
02:08:20|2.65298
02:08:20|2.65298
02:08:22|2.65298
02:08:23|2.65298
02:08:23|2.65223
02:08:24|2.65223
02:08:26|2.65223
02:08:27|2.65223
02:08:28|2.65199
02:08:29|2.65199
02:08:30|2.65199
02:08:31|2.65199
02:08:32|2.65298
02:08:33|2.65483
02:08:34|2.65483
02:08:35|2.65483
02:08:36|2.65482
02:08:37|2.65482
02:08:38|2.65482
02:08:39|2.65482
02:08:40|2.65604
02:08:41|2.65531
02:08:42|2.65542
02:08:43|2.65542
02:08:44|2.65585
02:08:45|2.65638
02:08:46|2.65638
02:08:48|2.65638
02:08:48|2.65637
02:08:49|2.65787
02:08:50|2.65787
02:08:51|2.65788
02:08:52|2.65788
02:08:53|2.65788
02:08:54|2.65788
02:08:55|2.65788
02:08:56|2.65788
02:08:57|2.65788
02:08:58|2.65788
02:08:59|2.65788
02:09:00|2.65788
02:09:02|2.65796
02:09:03|2.65796
02:09:03|2.65816
02:09:05|2.65816
02:09:06|2.65793
02:09:07|2.65793
02:09:08|2.65824
02:09:10|2.65824
02:09:10|2.66195
02:09:12|2.6591
02:09:14|2.6619
02:09:14|2.65932
02:09:16|2.6619
02:09:17|2.66025
02:09:18|2.66025
02:09:19|2.66194
02:09:20|2.66194
02:09:20|2.66194
02:09:22|2.66194
02:09:23|2.66194
02:09:24|2.66194
02:09:25|2.66195
02:09:26|2.66195
02:09:26|2.66195
02:09:28|2.66047
02:09:28|2.66194
02:09:30|2.66194
02:09:30|2.66194
02:09:31|2.66194
02:09:32|2.66194
02:09:33|2.66042
02:09:35|2.66042
02:09:35|2.66194
02:09:37|2.66194
02:09:37|2.66195
02:09:39|2.66194
02:09:40|2.66194
02:09:40|2.66195
02:09:41|2.66195
02:09:42|2.66195
02:09:43|2.66195
02:09:45|2.66195
02:09:45|2.66195
02:09:46|2.66194
02:09:47|2.66194
02:09:48|2.66194
02:09:49|2.66194
02:09:50|2.66194
02:09:51|2.66194
02:09:52|2.66194
02:09:53|2.66194
02:09:54|2.66212
02:09:55|2.66212
02:09:56|2.66277
02:09:58|2.66648
02:09:58|2.66284
02:09:59|2.66293
02:10:01|2.66235
02:10:01|2.66235
02:10:03|2.66235
02:10:04|2.66235
02:10:05|2.66235
02:10:06|2.66235
02:10:07|2.66295
02:10:08|2.66295
02:10:08|2.66297
02:10:09|2.66556
02:10:11|2.66556
02:10:12|2.66499
02:10:13|2.66499
02:10:15|2.66499
02:10:16|2.66499
02:10:17|2.66236
02:10:18|2.66236
02:10:19|2.66499
02:10:20|2.66499
02:10:21|2.66499
02:10:22|2.66499
02:10:23|2.66499
02:10:25|2.66499
02:10:25|2.66499
02:10:26|2.66499
02:10:27|2.665
02:10:28|2.665
02:10:29|2.665
02:10:30|2.665
02:10:32|2.665
02:10:33|2.665
02:10:34|2.665
02:10:35|2.665
02:10:35|2.665
02:10:37|2.665
02:10:37|2.665
02:10:39|2.665
02:10:40|2.665
02:10:40|2.665
02:10:42|2.665
02:10:43|2.665
02:10:43|2.665
02:10:44|2.665
02:10:45|2.665
02:10:47|2.665
02:10:48|2.665
02:10:49|2.665
02:10:50|2.66612
02:10:51|2.66612
02:10:51|2.6657
02:10:53|2.6657
02:10:55|2.6657
02:10:55|2.66261
02:10:56|2.66261
02:10:57|2.66261
02:10:58|2.66261
02:10:59|2.66261
02:11:00|2.66513
02:11:02|2.66513
02:11:03|2.66513
02:11:04|2.66505
02:11:04|2.66505
02:11:06|2.66505
02:11:06|2.66505
02:11:07|2.66609
02:11:09|2.66609
02:11:10|2.66564
02:11:11|2.66561
02:11:12|2.66561
02:11:14|2.66609
02:11:15|2.66612
02:11:17|2.66327
02:11:18|2.66327
02:11:19|2.66327
02:11:20|2.66327
02:11:22|2.66327
02:11:23|2.66327
02:11:24|2.66589
02:11:26|2.66589
02:11:27|2.66571
02:11:27|2.66571
02:11:29|2.66571
02:11:30|2.66592
02:11:31|2.66592
02:11:32|2.66592
02:11:33|2.66592
02:11:34|2.66591
02:11:35|2.66591
02:11:36|2.66591
02:11:36|2.66591
02:11:38|2.66591
02:11:38|2.66591
02:11:40|2.66591
02:11:40|2.66591
02:11:42|2.66591
02:11:42|2.66591
02:11:44|2.66787
02:11:45|2.66593
02:11:46|2.66785
02:11:46|2.66785
02:11:47|2.66785
02:11:48|2.66777
02:11:49|2.66594
02:11:51|2.66594
02:11:52|2.6678
02:11:52|2.66847
02:11:53|2.66847
02:11:55|2.66847
02:11:55|2.66847
02:11:56|2.66848
02:11:57|2.66848
02:11:59|2.66598
02:12:00|2.66839
02:12:00|2.66839
02:12:02|2.66826
02:12:02|2.66826
02:12:04|2.66826
02:12:05|2.66825
02:12:06|2.66825
02:12:06|2.66937
02:12:08|2.66839
02:12:09|2.66839
02:12:10|2.66839
02:12:11|2.66839
02:12:13|2.66839
02:12:14|2.66826
02:12:16|2.66839
02:12:18|2.66839
02:12:18|2.66838
02:12:20|2.66838
02:12:21|2.66838
02:12:22|2.66838
02:12:23|2.66838
02:12:24|2.66838
02:12:25|2.66838
02:12:26|2.66838
02:12:27|2.66838
02:12:28|2.66838
02:12:29|2.66838
02:12:30|2.66838
02:12:31|2.66838
02:12:32|2.66838
02:12:33|2.66838
02:12:34|2.66838
02:12:36|2.66838
02:12:36|2.66838
02:12:37|2.66838
02:12:38|2.66838
02:12:39|2.66836
02:12:40|2.66836
02:12:41|2.66836
02:12:42|2.66836
02:12:43|2.66836
02:12:44|2.66836
02:12:45|2.66836
02:12:46|2.66836
02:12:47|2.66836
02:12:48|2.66834
02:12:50|2.66834
02:12:50|2.66834
02:12:51|2.66834
02:12:52|2.66834
02:12:53|2.66834
02:12:54|2.66832
02:12:55|2.66832
02:12:56|2.66651
02:12:57|2.66651
02:12:58|2.66937
02:12:59|2.66937
02:13:00|2.66937
02:13:02|2.66936
02:13:02|2.66936
02:13:04|2.66935
02:13:04|2.66935
02:13:05|2.66935
02:13:07|2.66935
02:13:08|2.66935
02:13:08|2.66935
02:13:09|2.66931
02:13:11|2.66931
02:13:12|2.66931
02:13:13|2.66926
02:13:15|2.66926
02:13:15|2.66923
02:13:17|2.66923
02:13:19|2.66722
02:13:20|2.66722
02:13:21|2.66722
02:13:22|2.66722
02:13:23|2.66722
02:13:24|2.66723
02:13:25|2.66723
02:13:26|2.66722
02:13:27|2.66723
02:13:28|2.66723
02:13:29|2.66723
02:13:30|2.66723
02:13:31|2.66808
02:13:32|2.66725
02:13:33|2.66807
02:13:35|2.66807
02:13:36|2.66807
02:13:37|2.66807
02:13:38|2.66807
02:13:38|2.66807
02:13:39|2.66807
02:13:41|2.66807
02:13:42|2.66807
02:13:43|2.66807
02:13:44|2.66723
02:13:45|2.66723
02:13:46|2.66723
02:13:47|2.66723
02:13:48|2.66723
02:13:49|2.66723
02:13:50|2.66723
02:13:51|2.66724
02:13:52|2.66724
02:13:53|2.66724
02:13:54|2.66722
02:13:55|2.66722
02:13:56|2.66722
02:13:57|2.66722
02:13:58|2.66722
02:13:59|2.66722
02:14:00|2.66724
02:14:02|2.66724
02:14:03|2.66882
02:14:04|2.66882
02:14:05|2.66882
02:14:06|2.66882
02:14:07|2.66882
02:14:08|2.66882
02:14:09|2.66882
02:14:10|2.66882
02:14:12|2.66882
02:14:12|2.66882
02:14:14|2.66882
02:14:16|2.66839
02:14:17|2.66839
02:14:19|2.66722
02:14:20|2.66722
02:14:21|2.66722
02:14:22|2.66722
02:14:23|2.66722
02:14:25|2.66839
02:14:25|2.66839
02:14:27|2.66839
02:14:28|2.66839
02:14:29|2.66839
02:14:30|2.66839
02:14:31|2.66935
02:14:32|2.66935
02:14:33|2.66838
02:14:34|2.66838
02:14:35|2.66838
02:14:36|2.66838
02:14:37|2.66838
02:14:38|2.66838
02:14:39|2.66838
02:14:40|2.66838
02:14:41|2.66838
02:14:42|2.66838
02:14:43|2.66838
02:14:44|2.66838
02:14:45|2.66838
02:14:46|2.66838
02:14:47|2.66838
02:14:48|2.66838
02:14:49|2.66838
02:14:50|2.66839
02:14:51|2.66839
02:14:52|2.66838
02:14:53|2.66838
02:14:54|2.66839
02:14:55|2.66839
02:14:56|2.66839
02:14:57|2.66839
02:14:58|2.66839
02:14:59|2.66839
02:15:00|2.66839
02:15:01|2.66839
02:15:02|2.66839
02:15:03|2.66839
02:15:04|2.66839
02:15:05|2.66839
02:15:06|2.66839
02:15:08|2.66841
02:15:09|2.66841
02:15:09|2.66934
02:15:10|2.66934
02:15:12|2.66934
02:15:12|2.66934
02:15:14|2.66934
02:15:16|2.66934
02:15:16|2.66838
02:15:18|2.66838
02:15:21|2.66838
02:15:21|2.66838
02:15:22|2.66838
02:15:24|2.66838
02:15:25|2.66838
02:15:26|2.66838
02:15:27|2.66838
02:15:28|2.66839
02:15:29|2.66839
02:15:29|2.66839
02:15:30|2.66839
02:15:32|2.66839
02:15:32|2.66839
02:15:33|2.66839
02:15:34|2.66839
02:15:36|2.66839
02:15:36|2.66839
02:15:37|2.66839
02:15:40|2.66839
02:15:40|2.66839
02:15:41|2.66839
02:15:42|2.66839
02:15:43|2.66839
02:15:44|2.66839
02:15:45|2.66839
02:15:46|2.66839
02:15:47|2.66838
02:15:48|2.66839
02:15:49|2.66838
02:15:51|2.66838
02:15:51|2.66839
02:15:52|2.66839
02:15:53|2.66839
02:15:54|2.66839
02:15:55|2.66839
02:15:56|2.66839
02:15:57|2.66839
02:15:58|2.66839
02:15:59|2.66838
02:16:00|2.66838
02:16:02|2.66838
02:16:04|2.66838
02:16:04|2.66838
02:16:06|2.66838
02:16:06|2.66827
02:16:07|2.66722
02:16:08|2.66722
02:16:10|2.66722
02:16:10|2.66722
02:16:11|2.66722
02:16:12|2.66722
02:16:13|2.66722
02:16:14|2.66722
02:16:16|2.66796
02:16:18|2.66722
02:16:20|2.66721
02:16:21|2.66358
02:16:21|2.66066
02:16:23|2.66066
02:16:24|2.66066
02:16:25|2.66066
02:16:26|2.66066
02:16:27|2.6607
02:16:29|2.6607
02:16:29|2.6607
02:16:31|2.66069
02:16:31|2.66068
02:16:33|2.66066
02:16:33|2.66066
02:16:34|2.66066
02:16:36|2.66066
02:16:37|2.65542
02:16:38|2.65542
02:16:38|2.65542
02:16:39|2.65542
02:16:41|2.65542
02:16:41|2.65542
02:16:42|2.65542
02:16:43|2.65542
02:16:44|2.6601
02:16:45|2.6601
02:16:46|2.6601
02:16:47|2.66081
02:16:49|2.6608
02:16:49|2.6608
02:16:51|2.6608
02:16:52|2.6608
02:16:52|2.6608
02:16:53|2.65999
02:16:54|2.65999
02:16:55|2.65999
02:16:56|2.65999
02:16:57|2.65999
02:16:58|2.65999
02:16:59|2.65999
02:17:01|2.65999
02:17:01|2.65999
02:17:03|2.65999
02:17:04|2.65662
02:17:05|2.65999
02:17:05|2.65999
02:17:07|2.65999
02:17:08|2.65999
02:17:10|2.65999
02:17:11|2.65999
02:17:12|2.65999
02:17:13|2.65999
02:17:14|2.6598
02:17:15|2.6598
02:17:16|2.65999
02:17:18|2.65999
02:17:18|2.6598
02:17:20|2.66317
02:17:21|2.65879
02:17:22|2.65879
02:17:23|2.66022
02:17:25|2.66288
02:17:25|2.66288
02:17:27|2.66288
02:17:28|2.66353
02:17:29|2.6603
02:17:30|2.66028
02:17:30|2.66028
02:17:31|2.66027
02:17:33|2.66027
02:17:33|2.66028
02:17:35|2.66028
02:17:35|2.66028
02:17:36|2.66028
02:17:37|2.66028
02:17:38|2.66028
02:17:39|2.66029
02:17:40|2.6582
02:17:41|2.66006
02:17:42|2.65988
02:17:44|2.65988
02:17:46|2.65988
02:17:46|2.65988
02:17:47|2.66
02:17:49|2.66
02:17:50|2.66
02:17:50|2.66
02:17:51|2.66027
02:17:52|2.66027
02:17:53|2.66027
02:17:54|2.6603
02:17:55|2.6603
02:17:57|2.66326
02:17:57|2.66326
02:17:59|2.66326
02:17:59|2.66326
02:18:01|2.66354
02:18:01|2.66354
02:18:03|2.66354
02:18:04|2.66597
02:18:05|2.66345
02:18:06|2.66345
02:18:06|2.66596
02:18:08|2.66596
02:18:09|2.66596
02:18:10|2.66596
02:18:11|2.66596
02:18:12|2.66583
02:18:13|2.66583
02:18:14|2.66583
02:18:15|2.66583
02:18:16|2.66583
02:18:17|2.66583
02:18:19|2.66572
02:18:20|2.66572
02:18:21|2.66572
02:18:23|2.66345
02:18:24|2.66345
02:18:26|2.66345
02:18:26|2.66345
02:18:28|2.66345
02:18:29|2.66529
02:18:30|2.66096
02:18:30|2.66502
02:18:32|2.66502
02:18:33|2.66001
02:18:33|2.66001
02:18:35|2.66001
02:18:36|2.66001
02:18:37|2.66279
02:18:38|2.66303
02:18:38|2.66303
02:18:40|2.6603
02:18:41|2.66369
02:18:41|2.66272
02:18:43|2.66272
02:18:43|2.66272
02:18:45|2.66259
02:18:45|2.66259
02:18:47|2.66259
02:18:47|2.66259
02:18:49|2.6626
02:18:50|2.6626
02:18:50|2.6626
02:18:51|2.66285
02:18:52|2.66285
02:18:54|2.66271
02:18:56|2.66271
02:18:56|2.66271
02:18:57|2.66231
02:18:58|2.66259
02:18:59|2.66259
02:19:00|2.66259
02:19:01|2.6608
02:19:02|2.6608
02:19:03|2.66339
02:19:05|2.66339
02:19:06|2.66259
02:19:07|2.66259
02:19:08|2.66259
02:19:09|2.66259
02:19:10|2.66259
02:19:11|2.66259
02:19:12|2.66259
02:19:14|2.66259
02:19:15|2.66259
02:19:16|2.66259
02:19:18|2.66259
02:19:19|2.66259
02:19:21|2.66002
02:19:22|2.66002
02:19:23|2.66
02:19:24|2.66
02:19:26|2.66
02:19:27|2.66
02:19:28|2.66
02:19:29|2.66
02:19:31|2.66
02:19:32|2.66
02:19:33|2.66
02:19:34|2.65989
02:19:36|2.65989
02:19:37|2.65996
02:19:37|2.65996
02:19:38|2.66
02:19:40|2.66
02:19:40|2.66
02:19:42|2.66
02:19:42|2.654
02:19:43|2.654
02:19:45|2.654
02:19:45|2.654
02:19:46|2.654
02:19:47|2.654
02:19:48|2.654
02:19:49|2.654
02:19:50|2.65725
02:19:51|2.65725
02:19:52|2.65725
02:19:53|2.65612
02:19:55|2.65608
02:19:55|2.65608
02:19:56|2.65608
02:19:57|2.65596
02:19:58|2.65596
02:19:59|2.65596
02:20:00|2.65596
02:20:01|2.65573
02:20:03|2.65525
02:20:04|2.65515
02:20:05|2.65515
02:20:06|2.65509
02:20:07|2.65509
02:20:08|2.65509
02:20:10|2.65509
02:20:11|2.65515
02:20:12|2.65496
02:20:13|2.65496
02:20:14|2.65496
02:20:15|2.655
02:20:16|2.65172
02:20:17|2.65172
02:20:19|2.65172
02:20:20|2.65174
02:20:22|2.65137
02:20:24|2.65
02:20:24|2.65
02:20:26|2.65
02:20:27|2.65
02:20:28|2.65
02:20:29|2.65
02:20:30|2.65
02:20:31|2.65137
02:20:32|2.65
02:20:33|2.65
02:20:34|2.65
02:20:36|2.65
02:20:37|2.65
02:20:38|2.65
02:20:39|2.65
02:20:40|2.65
02:20:41|2.65
02:20:42|2.65
02:20:43|2.65002
02:20:44|2.65002
02:20:45|2.65002
02:20:46|2.65002
02:20:47|2.65002
02:20:48|2.65002
02:20:49|2.65171
02:20:50|2.65325
02:20:51|2.65325
02:20:52|2.65325
02:20:53|2.65009
02:20:54|2.65
02:20:55|2.65002
02:20:56|2.65002
02:20:58|2.65002
02:20:58|2.65002
02:21:00|2.65002
02:21:00|2.65002
02:21:01|2.65002
02:21:03|2.65001
02:21:04|2.65002
02:21:05|2.65002
02:21:06|2.65002
02:21:07|2.65002
02:21:07|2.65002
02:21:09|2.65002
02:21:09|2.65002
02:21:11|2.65002
02:21:11|2.65002
02:21:13|2.65002
02:21:14|2.65001
02:21:14|2.65001
02:21:16|2.65001
02:21:17|2.65001
02:21:18|2.65001
02:21:19|2.65001
02:21:20|2.65001
02:21:22|2.65001
02:21:23|2.65001
02:21:24|2.65
02:21:26|2.65
02:21:26|2.65
02:21:28|2.65001
02:21:29|2.65
02:21:30|2.65
02:21:31|2.65
02:21:32|2.65
02:21:33|2.65001
02:21:34|2.65001
02:21:35|2.65001
02:21:36|2.65001
02:21:37|2.65
02:21:38|2.65
02:21:39|2.65001
02:21:40|2.65001
02:21:42|2.65001
02:21:42|2.65001
02:21:44|2.65001
02:21:45|2.65001
02:21:46|2.65
02:21:47|2.65
02:21:47|2.65
02:21:48|2.65
02:21:50|2.65
02:21:50|2.65
02:21:52|2.65
02:21:52|2.65
02:21:54|2.65
02:21:54|2.65001
02:21:55|2.65
02:21:56|2.65
02:21:57|2.65001
02:21:58|2.65001
02:22:00|2.65001
02:22:00|2.65
02:22:01|2.65
02:22:04|2.65001
02:22:04|2.65001
02:22:05|2.65001
02:22:07|2.65001
02:22:08|2.65001
02:22:09|2.65001
02:22:11|2.65001
02:22:12|2.65001
02:22:13|2.65001
02:22:14|2.65001
02:22:15|2.65001
02:22:16|2.65001
02:22:17|2.65001
02:22:18|2.65001
02:22:19|2.65001
02:22:20|2.64952
02:22:21|2.64885
02:22:22|2.64929
02:22:24|2.64929
02:22:25|2.6455
02:22:26|2.6455
02:22:27|2.644
02:22:28|2.64397
02:22:29|2.64397
02:22:30|2.64397
02:22:31|2.64397
02:22:32|2.64397
02:22:33|2.64397
02:22:34|2.64397
02:22:36|2.64397
02:22:37|2.64398
02:22:38|2.64
02:22:38|2.63991
02:22:39|2.63991
02:22:41|2.63941
02:22:42|2.63939
02:22:43|2.63921
02:22:43|2.6392
02:22:44|2.63767
02:22:45|2.63766
02:22:48|2.63762
02:22:49|2.63762
02:22:49|2.63762
02:22:51|2.63762
02:22:52|2.63
02:22:53|2.63213
02:22:54|2.63658
02:22:55|2.63658
02:22:56|2.63658
02:22:57|2.63658
02:22:58|2.63543
02:22:59|2.63543
02:23:00|2.63543
02:23:01|2.63543
02:23:03|2.63543
02:23:05|2.63543
02:23:05|2.63646
02:23:06|2.63689
02:23:07|2.63689
02:23:08|2.63689
02:23:09|2.63954
02:23:11|2.63952
02:23:11|2.63952
02:23:12|2.63947
02:23:13|2.63947
02:23:14|2.63947
02:23:15|2.63933
02:23:16|2.63918
02:23:18|2.63945
02:23:18|2.63945
02:23:19|2.63945
02:23:20|2.63945
02:23:21|2.64
02:23:23|2.6413
02:23:25|2.64015
02:23:25|2.64134
02:23:27|2.64134
02:23:28|2.64134
02:23:29|2.64
02:23:30|2.64
02:23:31|2.64
02:23:32|2.64
02:23:33|2.64
02:23:34|2.64
02:23:36|2.64
02:23:37|2.64287
02:23:37|2.64287
02:23:38|2.64287
02:23:39|2.64287
02:23:41|2.64287
02:23:42|2.64287
02:23:42|2.64287
02:23:44|2.64287
02:23:45|2.64396
02:23:46|2.64692
02:23:47|2.64334
02:23:48|2.64334
02:23:49|2.64691
02:23:49|2.64691
02:23:51|2.64691
02:23:52|2.64691
02:23:53|2.64691
02:23:54|2.6437
02:23:54|2.64691
02:23:55|2.64813
02:23:56|2.64691
02:23:59|2.6469
02:23:59|2.6469
02:24:01|2.64691
02:24:02|2.64691
02:24:02|2.64691
02:24:03|2.6469
02:24:04|2.6469
02:24:06|2.6469
02:24:07|2.64691
02:24:07|2.64691
02:24:09|2.64691
02:24:10|2.64691
02:24:10|2.64691
02:24:12|2.64691
02:24:12|2.64691
02:24:14|2.64691
02:24:15|2.64691
02:24:17|2.64691
02:24:19|2.64691
02:24:19|2.64691
02:24:20|2.64691
02:24:21|2.64691
02:24:22|2.64691
02:24:24|2.64691
02:24:26|2.64326
02:24:27|2.64326
02:24:29|2.64326
02:24:29|2.64688
02:24:30|2.6435
02:24:32|2.6435
02:24:34|2.6435
02:24:34|2.6463
02:24:36|2.6463
02:24:36|2.6463
02:24:38|2.6463
02:24:38|2.6463
02:24:40|2.6463
02:24:40|2.6463
02:24:42|2.6463
02:24:42|2.6463
02:24:43|2.6463
02:24:45|2.6463
02:24:46|2.6463
02:24:48|2.6463
02:24:48|2.64691
02:24:49|2.64691
02:24:50|2.64691
02:24:52|2.64691
02:24:52|2.64691
02:24:55|2.64814
02:24:56|2.64814
02:24:56|2.64814
02:24:57|2.64814
02:24:59|2.64814
02:24:59|2.64814
02:25:00|2.64885
02:25:02|2.64814
02:25:02|2.6463
02:25:03|2.6463
02:25:04|2.6463
02:25:06|2.6463
02:25:06|2.6463
02:25:08|2.6463
02:25:09|2.6463
02:25:10|2.6463
02:25:11|2.6463
02:25:12|2.64803
02:25:13|2.64803
02:25:15|2.64803
02:25:16|2.64803
02:25:17|2.64803
02:25:17|2.64803
02:25:19|2.64813
02:25:20|2.64813
02:25:21|2.64813
02:25:22|2.64813
02:25:23|2.64813
02:25:24|2.64803
02:25:26|2.64632
02:25:28|2.64632
02:25:28|2.64632
02:25:30|2.64632
02:25:30|2.64632
02:25:31|2.64632
02:25:32|2.64806
02:25:34|2.64806
02:25:34|2.64806
02:25:36|2.64806
02:25:36|2.64806
02:25:38|2.64806
02:25:39|2.64806
02:25:39|2.64806
02:25:40|2.64806
02:25:41|2.64799
02:25:42|2.64631
02:25:44|2.64631
02:25:44|2.64631
02:25:46|2.64631
02:25:46|2.64631
02:25:47|2.64631
02:25:49|2.64631
02:25:50|2.64521
02:25:51|2.64521
02:25:51|2.64799
02:25:52|2.64799
02:25:53|2.64799
02:25:55|2.64795
02:25:55|2.648
02:25:56|2.648
02:25:57|2.64799
02:25:58|2.64631
02:26:00|2.64631
02:26:00|2.64631
02:26:01|2.64631
02:26:02|2.64631
02:26:05|2.64631
02:26:05|2.64631
02:26:06|2.64631
02:26:07|2.64631
02:26:09|2.6466
02:26:11|2.6466
02:26:12|2.64501
02:26:13|2.64506
02:26:14|2.64506
02:26:15|2.64506
02:26:16|2.64506
02:26:17|2.64506
02:26:18|2.64506
02:26:19|2.64596
02:26:20|2.64596
02:26:22|2.64311
02:26:23|2.64311
02:26:24|2.64542
02:26:24|2.64542
02:26:27|2.64288
02:26:28|2.64288
02:26:30|2.64288
02:26:31|2.64288
02:26:32|2.64288
02:26:34|2.64288
02:26:34|2.6465
02:26:35|2.6465
02:26:36|2.64598
02:26:37|2.64598
02:26:38|2.64598
02:26:39|2.64564
02:26:40|2.64564
02:26:41|2.64564
02:26:43|2.6456
02:26:43|2.6456
02:26:44|2.6456
02:26:46|2.64558
02:26:47|2.64558
02:26:48|2.64558
02:26:49|2.64558
02:26:50|2.64558
02:26:51|2.64775
02:26:52|2.64705
02:26:53|2.64299
02:26:54|2.64596
02:26:55|2.64596
02:26:56|2.64596
02:26:57|2.64564
02:26:58|2.64564
02:26:59|2.64564
02:27:00|2.64564
02:27:01|2.64564
02:27:02|2.64564
02:27:03|2.64564
02:27:04|2.64287
02:27:05|2.64287
02:27:06|2.64287
02:27:07|2.64287
02:27:08|2.64287
02:27:09|2.64287
02:27:11|2.6419
02:27:11|2.6419
02:27:13|2.6419
02:27:14|2.6419
02:27:15|2.6419
02:27:16|2.64287
02:27:17|2.64287
02:27:17|2.64287
02:27:19|2.64287
02:27:20|2.64287
02:27:21|2.64287
02:27:22|2.64287
02:27:23|2.64287
02:27:24|2.64287
02:27:25|2.64287
02:27:26|2.64287
02:27:28|2.64099
02:27:29|2.64099
02:27:29|2.64099
02:27:30|2.64099
02:27:32|2.64099
02:27:34|2.64099
02:27:34|2.64286
02:27:35|2.64286
02:27:36|2.64286
02:27:37|2.64286
02:27:38|2.64286
02:27:39|2.64286
02:27:40|2.64286
02:27:42|2.64286
02:27:42|2.64239
02:27:43|2.64239
02:27:44|2.64239
02:27:45|2.6423
02:27:46|2.6423
02:27:47|2.6423
02:27:48|2.6423
02:27:49|2.64225
02:27:50|2.64225
02:27:51|2.64239
02:27:52|2.64239
02:27:53|2.64239
02:27:54|2.64231
02:27:55|2.64229
02:27:56|2.64229
02:27:57|2.64229
02:27:58|2.64244
02:27:59|2.64244
02:28:00|2.64244
02:28:01|2.64244
02:28:02|2.64226
02:28:03|2.64226
02:28:05|2.64226
02:28:06|2.64244
02:28:07|2.64244
02:28:09|2.64244
02:28:09|2.64244
02:28:11|2.64226
02:28:12|2.64226
02:28:13|2.64226
02:28:14|2.64226
02:28:15|2.64226
02:28:16|2.64226
02:28:17|2.64226
02:28:18|2.64226
02:28:19|2.64226
02:28:20|2.64226
02:28:21|2.64226
02:28:22|2.64226
02:28:23|2.64244
02:28:24|2.64244
02:28:25|2.64244
02:28:26|2.64244
02:28:27|2.64244
02:28:29|2.64226
02:28:29|2.64226
02:28:31|2.64226
02:28:31|2.64226
02:28:33|2.64226
02:28:33|2.64226
02:28:34|2.64226
02:28:37|2.64226
02:28:37|2.64226
02:28:40|2.64226
02:28:40|2.64226
02:28:41|2.64226
02:28:44|2.64226
02:28:44|2.64226
02:28:45|2.64244
02:28:47|2.64244
02:28:47|2.64244
02:28:49|2.64244
02:28:50|2.64226
02:28:50|2.64226
02:28:52|2.64226
02:28:52|2.64226
02:28:55|2.64226
02:28:56|2.64226
02:28:57|2.64244
02:28:59|2.64244
02:28:59|2.64244
02:29:00|2.64244
02:29:01|2.64244
02:29:03|2.64244
02:29:05|2.64244
02:29:06|2.64244
02:29:06|2.64244
02:29:08|2.64244
02:29:09|2.64244
02:29:11|2.64244
02:29:11|2.64244
02:29:12|2.64244
02:29:14|2.64244
02:29:16|2.64244
02:29:17|2.64244
02:29:18|2.64244
02:29:19|2.64285
02:29:20|2.64285
02:29:21|2.64285
02:29:22|2.64285
02:29:24|2.6425
02:29:25|2.6425
02:29:26|2.6425
02:29:26|2.6425
02:29:27|2.64227
02:29:29|2.64227
02:29:31|2.64227
02:29:31|2.64227
02:29:33|2.64227
02:29:33|2.64227
02:29:35|2.64227
02:29:36|2.64227
02:29:37|2.64227
02:29:38|2.64227
02:29:39|2.64226
02:29:39|2.64226
02:29:40|2.64226
02:29:41|2.64226
02:29:42|2.64226
02:29:44|2.64226
02:29:45|2.64226
02:29:46|2.64226
02:29:47|2.64226
02:29:48|2.64262
02:29:49|2.64262
02:29:50|2.64262
02:29:51|2.64281
02:29:53|2.64281
02:29:53|2.64279
02:29:54|2.64277
02:29:55|2.64277
02:29:56|2.64277
02:29:57|2.64267
02:29:58|2.64267
02:29:59|2.64267
02:30:00|2.64263
02:30:01|2.64263
02:30:02|2.64263
02:30:03|2.64261
02:30:04|2.64261
02:30:06|2.64267
02:30:07|2.64267
02:30:09|2.64269
02:30:10|2.64269
02:30:11|2.64269
02:30:12|2.64001
02:30:12|2.64255
02:30:14|2.64255
02:30:16|2.64014
02:30:17|2.64014
02:30:19|2.64014
02:30:20|2.64231
02:30:21|2.64017
02:30:21|2.64231
02:30:22|2.64231
02:30:23|2.64231
02:30:25|2.64225
02:30:25|2.64225
02:30:26|2.64225
02:30:27|2.64219
02:30:28|2.64014
02:30:30|2.64
02:30:32|2.64
02:30:33|2.64
02:30:33|2.64
02:30:34|2.64
02:30:35|2.64
02:30:36|2.64
02:30:38|2.64
02:30:39|2.64
02:30:40|2.64
02:30:41|2.64
02:30:42|2.64
02:30:43|2.63952
02:30:44|2.63952
02:30:45|2.63952
02:30:46|2.63698
02:30:47|2.63698
02:30:48|2.63698
02:30:49|2.63698
02:30:50|2.63698
02:30:51|2.63698
02:30:52|2.63698
02:30:54|2.63698
02:30:54|2.63939
02:30:55|2.63698
02:30:56|2.63698
02:30:57|2.63698
02:30:58|2.63698
02:30:59|2.63698
02:31:00|2.63698
02:31:01|2.63698
02:31:02|2.63698
02:31:03|2.63698
02:31:04|2.63898
02:31:05|2.63898
02:31:06|2.63898
02:31:09|2.63898
02:31:09|2.63898
02:31:11|2.63946
02:31:12|2.63943
02:31:13|2.63943
02:31:14|2.63943
02:31:15|2.63973
02:31:16|2.63973
02:31:18|2.63973
02:31:18|2.63973
02:31:19|2.63948
02:31:20|2.63948
02:31:22|2.63943
02:31:23|2.63983
02:31:25|2.63962
02:31:26|2.63962
02:31:27|2.63962
02:31:28|2.6394
02:31:29|2.63698
02:31:29|2.63698
02:31:30|2.63698
02:31:32|2.63877
02:31:33|2.63877
02:31:35|2.63895
02:31:35|2.63895
02:31:36|2.63894
02:31:38|2.63894
02:31:39|2.63894
02:31:40|2.63894
02:31:41|2.63699
02:31:42|2.63699
02:31:44|2.63699
02:31:44|2.63699
02:31:46|2.63699
02:31:47|2.63699
02:31:48|2.63699
02:31:48|2.63699
02:31:49|2.63698
02:31:50|2.63698
02:31:52|2.63698
02:31:52|2.63698
02:31:53|2.63698
02:31:54|2.63698
02:31:55|2.63698
02:31:58|2.63818
02:31:58|2.63818
02:31:59|2.63818
02:32:00|2.63831
02:32:01|2.63831
02:32:03|2.63698
02:32:03|2.63698
02:32:05|2.63698
02:32:07|2.63698
02:32:07|2.63698
02:32:10|2.63698
02:32:10|2.63698
02:32:12|2.63698
02:32:13|2.63698
02:32:15|2.63698
02:32:15|2.63698
02:32:17|2.63698
02:32:17|2.63698
02:32:19|2.63818
02:32:20|2.63829
02:32:21|2.63829
02:32:22|2.63829
02:32:23|2.63821
02:32:24|2.63815
02:32:25|2.63815
02:32:26|2.63815
02:32:27|2.63823
02:32:28|2.63823
02:32:29|2.637
02:32:30|2.637
02:32:31|2.637
02:32:32|2.637
02:32:33|2.63823
02:32:34|2.63829
02:32:35|2.63824
02:32:37|2.63823
02:32:37|2.63823
02:32:38|2.63823
02:32:39|2.63823
02:32:41|2.63823
02:32:41|2.63823
02:32:42|2.63827
02:32:44|2.63827
02:32:44|2.63825
02:32:47|2.63825
02:32:47|2.63825
02:32:48|2.63698
02:32:50|2.63698
02:32:51|2.63698
02:32:52|2.63689
02:32:53|2.63689
02:32:54|2.63689
02:32:54|2.63689
02:32:55|2.63689
02:32:57|2.63689
02:32:57|2.63689
02:32:59|2.63689
02:33:00|2.63689
02:33:01|2.63689
02:33:03|2.63689
02:33:04|2.63689
02:33:05|2.63689
02:33:05|2.63689
02:33:07|2.63689
02:33:08|2.63689
02:33:09|2.63689
02:33:10|2.63689
02:33:11|2.63689
02:33:11|2.63689
02:33:12|2.63689
02:33:14|2.63689
02:33:15|2.63689
02:33:16|2.63689
02:33:17|2.63689
02:33:18|2.63689
02:33:19|2.63689
02:33:20|2.63572
02:33:21|2.63689
02:33:22|2.63689
02:33:23|2.63689
02:33:24|2.63689
02:33:25|2.63689
02:33:26|2.63689
02:33:27|2.63689
02:33:28|2.63689
02:33:29|2.63571
02:33:30|2.63571
02:33:31|2.63571
02:33:32|2.63571
02:33:34|2.63571
02:33:34|2.63571
02:33:36|2.63689
02:33:36|2.63689
02:33:39|2.63689
02:33:39|2.63689
02:33:40|2.63571
02:33:42|2.63571
02:33:42|2.63571
02:33:43|2.63571
02:33:44|2.63689
02:33:45|2.63689
02:33:46|2.63689
02:33:48|2.63689
02:33:48|2.63689
02:33:49|2.63689
02:33:50|2.63689
02:33:51|2.636
02:33:52|2.63571
02:33:53|2.63571
02:33:54|2.63571
02:33:55|2.63599
02:33:56|2.63599
02:33:57|2.63599
02:33:58|2.63599
02:33:59|2.63599
02:34:00|2.635
02:34:01|2.635
02:34:02|2.635
02:34:03|2.635
02:34:05|2.635
02:34:06|2.635
02:34:08|2.635
02:34:09|2.635
02:34:11|2.63591
02:34:12|2.63591
02:34:12|2.63591
02:34:14|2.63591
02:34:15|2.63591
02:34:15|2.63591
02:34:17|2.63596
02:34:18|2.63591
02:34:19|2.63591
02:34:20|2.63591
02:34:21|2.63591
02:34:22|2.63591
02:34:23|2.63591
02:34:25|2.63591
02:34:26|2.63591
02:34:27|2.63591
02:34:27|2.63591
02:34:29|2.63591
02:34:29|2.63591
02:34:31|2.63591
02:34:32|2.63502
02:34:33|2.63591
02:34:33|2.63591
02:34:35|2.63502
02:34:36|2.63591
02:34:37|2.63591
02:34:38|2.63591
02:34:39|2.63591
02:34:40|2.63591
02:34:41|2.63591
02:34:42|2.63599
02:34:43|2.63599
02:34:45|2.635
02:34:45|2.635
02:34:46|2.635
02:34:47|2.635
02:34:48|2.635
02:34:49|2.635
02:34:50|2.635
02:34:51|2.63597
02:34:52|2.63597
02:34:54|2.635
02:34:55|2.635
02:34:56|2.635
02:34:57|2.635
02:34:57|2.635
02:34:58|2.635
02:35:00|2.63597
02:35:00|2.635
02:35:01|2.635
02:35:04|2.635
02:35:04|2.635
02:35:06|2.635
02:35:07|2.635
02:35:08|2.635
02:35:09|2.63829
02:35:10|2.63829
02:35:10|2.63829
02:35:12|2.63776
02:35:14|2.63776
02:35:15|2.63774
02:35:15|2.63774
02:35:16|2.63774
02:35:17|2.63774
02:35:19|2.63774
02:35:20|2.63771
02:35:21|2.63768
02:35:22|2.63515
02:35:23|2.63515
02:35:24|2.63794
02:35:25|2.63517
02:35:26|2.63517
02:35:27|2.63779
02:35:28|2.63779
02:35:29|2.63502
02:35:30|2.63502
02:35:31|2.63502
02:35:32|2.63502
02:35:33|2.63502
02:35:35|2.63502
02:35:36|2.63502
02:35:37|2.63502
02:35:38|2.6372
02:35:39|2.6372
02:35:40|2.63711
02:35:41|2.63711
02:35:42|2.63726
02:35:43|2.63726
02:35:44|2.63828
02:35:45|2.63827
02:35:46|2.63827
02:35:47|2.63827
02:35:48|2.63823
02:35:49|2.63824
02:35:50|2.63822
02:35:51|2.63829
02:35:52|2.63829
02:35:53|2.63829
02:35:55|2.63994
02:35:56|2.64
02:35:57|2.64229
02:35:57|2.64229
02:35:58|2.64229
02:36:01|2.64229
02:36:01|2.6423
02:36:02|2.6423
02:36:03|2.64244
02:36:04|2.64244
02:36:05|2.64244
02:36:07|2.64244
02:36:08|2.64244
02:36:09|2.64287
02:36:10|2.64287
02:36:11|2.64287
02:36:12|2.64244
02:36:13|2.64244
02:36:14|2.64244
02:36:15|2.64244
02:36:16|2.64244
02:36:17|2.64244
02:36:18|2.64244
02:36:19|2.64244
02:36:20|2.64244
02:36:21|2.64229
02:36:22|2.64229
02:36:23|2.64229
02:36:24|2.64229
02:36:25|2.64229
02:36:26|2.64229
02:36:27|2.64037
02:36:28|2.64037
02:36:29|2.64239
02:36:30|2.64064
02:36:31|2.64237
02:36:32|2.64237
02:36:33|2.64231
02:36:34|2.64231
02:36:35|2.64231
02:36:37|2.64229
02:36:37|2.64229
02:36:38|2.64229
02:36:39|2.64225
02:36:41|2.64225
02:36:42|2.64225
02:36:43|2.64225
02:36:44|2.64241
02:36:45|2.64241
02:36:46|2.64239
02:36:47|2.64239
02:36:48|2.64235
02:36:50|2.64235
02:36:50|2.64235
02:36:52|2.64241
02:36:54|2.64241
02:36:54|2.64235
02:36:56|2.64235
02:36:56|2.64234
02:36:57|2.64234
02:36:59|2.64234
02:36:59|2.64235
02:37:00|2.6406
02:37:02|2.6406
02:37:03|2.6406
02:37:05|2.6406
02:37:05|2.6423
02:37:07|2.6423
02:37:08|2.6423
02:37:09|2.6423
02:37:10|2.6423
02:37:11|2.6423
02:37:13|2.64188
02:37:14|2.64188
02:37:15|2.64188
02:37:16|2.64188
02:37:17|2.64188
02:37:18|2.64188
02:37:19|2.64188
02:37:20|2.64188
02:37:21|2.64188
02:37:22|2.64188
02:37:23|2.64188
02:37:24|2.64188
02:37:25|2.64188
02:37:26|2.64188
02:37:27|2.64188
02:37:28|2.64188
02:37:29|2.64188
02:37:30|2.6406
02:37:31|2.6406
02:37:32|2.6406
02:37:33|2.64244
02:37:34|2.64244
02:37:35|2.64244
02:37:36|2.64206
02:37:37|2.64206
02:37:38|2.64304
02:37:39|2.64304
02:37:40|2.6406
02:37:41|2.6406
02:37:42|2.6406
02:37:43|2.64914
02:37:44|2.64883
02:37:45|2.64883
02:37:46|2.64883
02:37:47|2.64883
02:37:48|2.64883
02:37:49|2.64891
02:37:50|2.64891
02:37:51|2.6433
02:37:52|2.6433
02:37:53|2.6433
02:37:55|2.6433
02:37:55|2.6433
02:37:56|2.65481
02:37:57|2.65109
02:37:58|2.65109
02:38:00|2.65566
02:38:01|2.65566
02:38:03|2.65304
02:38:03|2.65559
02:38:04|2.65559
02:38:06|2.65338
02:38:08|2.65559
02:38:12|2.65559
02:38:12|2.6539
02:38:14|2.65386
02:38:14|2.65386
02:38:16|2.65212
02:38:17|2.65212
02:38:18|2.65212
02:38:19|2.65213
02:38:20|2.65213
02:38:21|2.65188
02:38:22|2.65188
02:38:23|2.65188
02:38:24|2.65511
02:38:25|2.6527
02:38:26|2.6527
02:38:27|2.6551
02:38:28|2.65115
02:38:29|2.65115
02:38:30|2.65115
02:38:31|2.65096
02:38:32|2.65096
02:38:33|2.65115
02:38:34|2.65115
02:38:35|2.65115
02:38:36|2.65115
02:38:38|2.65115
02:38:38|2.65115
02:38:40|2.65509
02:38:42|2.65146
02:38:42|2.65413
02:38:43|2.65413
02:38:45|2.65159
02:38:46|2.65159
02:38:47|2.65159
02:38:48|2.65096
02:38:49|2.65096
02:38:50|2.65106
02:38:52|2.65106
02:38:53|2.65106
02:38:54|2.65096
02:38:55|2.65096
02:38:56|2.65096
02:38:57|2.65105
02:38:58|2.65105
02:38:59|2.65105
02:39:00|2.65105
02:39:01|2.65105
02:39:02|2.65105
02:39:03|2.65104
02:39:05|2.65104
02:39:06|2.65104
02:39:08|2.65104
02:39:10|2.65104
02:39:12|2.65104
02:39:12|2.65104
02:39:13|2.65104
02:39:14|2.651
02:39:16|2.651
02:39:17|2.651
02:39:17|2.651
02:39:19|2.651
02:39:20|2.651
02:39:22|2.651
02:39:23|2.651
02:39:24|2.651
02:39:25|2.651
02:39:26|2.651
02:39:27|2.651
02:39:27|2.651
02:39:28|2.651
02:39:30|2.651
02:39:30|2.651
02:39:31|2.65096
02:39:32|2.651
02:39:34|2.651
02:39:35|2.651
02:39:36|2.651
02:39:36|2.651
02:39:38|2.651
02:39:39|2.65105
02:39:40|2.65105
02:39:41|2.65105
02:39:43|2.651
02:39:43|2.651
02:39:44|2.65104
02:39:45|2.65104
02:39:46|2.65104
02:39:47|2.651
02:39:49|2.651
02:39:50|2.651
02:39:51|2.651
02:39:52|2.65105
02:39:54|2.65105
02:39:54|2.65105
02:39:55|2.65101
02:39:56|2.65101
02:39:58|2.65101
02:39:58|2.65101
02:40:00|2.65105
02:40:00|2.65105
02:40:01|2.65105
02:40:03|2.65105
02:40:04|2.65105
02:40:05|2.65105
02:40:07|2.65105
02:40:08|2.651
02:40:08|2.651
02:40:10|2.651
02:40:11|2.651
02:40:12|2.651
02:40:14|2.651
02:40:15|2.651
02:40:16|2.65104
02:40:17|2.65104
02:40:18|2.651
02:40:19|2.65105
02:40:19|2.65105
02:40:21|2.65105
02:40:21|2.65105
02:40:23|2.65105
02:40:24|2.65105
02:40:25|2.65105
02:40:25|2.65105
02:40:26|2.65105
02:40:28|2.65105
02:40:29|2.65105
02:40:29|2.65105
02:40:31|2.65105
02:40:32|2.651
02:40:32|2.651
02:40:33|2.65105
02:40:34|2.65105
02:40:35|2.65105
02:40:36|2.65105
02:40:37|2.65105
02:40:38|2.65105
02:40:41|2.65105
02:40:41|2.65105
02:40:43|2.65105
02:40:44|2.65105
02:40:45|2.65104
02:40:46|2.65104
02:40:47|2.65104
02:40:48|2.65104
02:40:49|2.65104
02:40:50|2.65104
02:40:51|2.65104
02:40:52|2.65104
02:40:53|2.65104
02:40:54|2.65104
02:40:55|2.651
02:40:56|2.651
02:40:57|2.65104
02:40:58|2.65104
02:40:59|2.651
02:41:00|2.651
02:41:01|2.651
02:41:02|2.651
02:41:03|2.651
02:41:04|2.65096
02:41:06|2.65096
02:41:08|2.65096
02:41:09|2.65096
02:41:11|2.65096
02:41:12|2.65096
02:41:13|2.65096
02:41:14|2.65096
02:41:14|2.65097
02:41:15|2.65097
02:41:17|2.65097
02:41:18|2.65097
02:41:19|2.65097
02:41:20|2.65097
02:41:21|2.65096
02:41:22|2.65096
02:41:23|2.65096
02:41:23|2.65533
02:41:24|2.65533
02:41:25|2.65502
02:41:28|2.65503
02:41:28|2.65505
02:41:29|2.65505
02:41:30|2.65505
02:41:31|2.65505
02:41:32|2.65505
02:41:33|2.65566
02:41:34|2.65591
02:41:36|2.65591
02:41:37|2.65723
02:41:37|2.65591
02:41:38|2.65723
02:41:40|2.65591
02:41:42|2.65723
02:41:42|2.65723
02:41:44|2.65723
02:41:44|2.65503
02:41:45|2.65723
02:41:46|2.65723
02:41:48|2.65723
02:41:49|2.65723
02:41:50|2.65723
02:41:51|2.65723
02:41:52|2.65723
02:41:53|2.65723
02:41:54|2.65723
02:41:55|2.65723
02:41:57|2.65723
02:41:58|2.65723
02:41:59|2.65723
02:41:59|2.65723
02:42:01|2.65723
02:42:02|2.65816
02:42:02|2.65816
02:42:03|2.65815
02:42:05|2.65815
02:42:07|2.65603
02:42:09|2.65603
02:42:09|2.65603
02:42:10|2.65603
02:42:12|2.65815
02:42:13|2.65815
02:42:14|2.65815
02:42:16|2.65815
02:42:17|2.6581
02:42:18|2.6581
02:42:18|2.6581
02:42:20|2.6581
02:42:21|2.6581
02:42:22|2.6581
02:42:22|2.6581
02:42:24|2.6581
02:42:25|2.65558
02:42:26|2.65558
02:42:27|2.65558
02:42:28|2.65558
02:42:29|2.65558
02:42:30|2.65558
02:42:31|2.65558
02:42:32|2.655
02:42:33|2.655
02:42:34|2.655
02:42:35|2.655
02:42:36|2.655
02:42:37|2.655
02:42:38|2.655
02:42:39|2.65558
02:42:40|2.65558
02:42:41|2.65558
02:42:43|2.65558
02:42:44|2.65558
02:42:45|2.6581
02:42:46|2.6581
02:42:47|2.6581
02:42:48|2.65809
02:42:49|2.66019
02:42:50|2.665
02:42:51|2.66152
02:42:53|2.66473
02:42:53|2.66473
02:42:54|2.66008
02:42:55|2.66008
02:42:56|2.66008
02:42:57|2.66008
02:42:58|2.66008
02:42:59|2.66008
02:43:00|2.66426
02:43:01|2.66447
02:43:02|2.6647
02:43:03|2.66648
02:43:05|2.66486
02:43:07|2.66648
02:43:08|2.66648
02:43:08|2.66648
02:43:10|2.66648
02:43:11|2.66648
02:43:12|2.66648
02:43:13|2.66648
02:43:14|2.66508
02:43:14|2.66642
02:43:16|2.66508
02:43:17|2.6665
02:43:18|2.6665
02:43:19|2.6665
02:43:20|2.6665
02:43:21|2.6665
02:43:22|2.6665
02:43:22|2.6665
02:43:24|2.66651
02:43:25|2.6665
02:43:25|2.6665
02:43:27|2.6665
02:43:28|2.66472
02:43:29|2.66472
02:43:30|2.66472
02:43:31|2.66472
02:43:31|2.66472
02:43:32|2.66426
02:43:34|2.66426
02:43:35|2.66426
02:43:36|2.66426
02:43:36|2.66426
02:43:39|2.66426
02:43:39|2.66605
02:43:40|2.66605
02:43:41|2.66605
02:43:43|2.66574
02:43:44|2.66574
02:43:45|2.66568
02:43:46|2.66568
02:43:48|2.66568
02:43:48|2.66566
02:43:49|2.665
02:43:50|2.66427
02:43:51|2.66427
02:43:52|2.66427
02:43:53|2.66427
02:43:54|2.66427
02:43:55|2.66427
02:43:56|2.66427
02:43:57|2.66566
02:43:58|2.66566
02:43:59|2.66429
02:44:00|2.66605
02:44:01|2.66813
02:44:02|2.66813
02:44:03|2.66806
02:44:04|2.66806
02:44:05|2.66806
02:44:07|2.66804
02:44:09|2.66804
02:44:09|2.66792
02:44:10|2.66792
02:44:12|2.66792
02:44:12|2.66743
02:44:15|2.66783
02:44:15|2.66642
02:44:16|2.66642
02:44:17|2.66642
02:44:18|2.66783
02:44:19|2.66642
02:44:20|2.6664
02:44:21|2.66634
02:44:22|2.66426
02:44:23|2.66426
02:44:24|2.66426
02:44:25|2.66426
02:44:26|2.66427
02:44:27|2.66427
02:44:28|2.66427
02:44:29|2.66426
02:44:30|2.668
02:44:31|2.66634
02:44:32|2.66634
02:44:34|2.66634
02:44:34|2.66635
02:44:35|2.66635
02:44:36|2.66635
02:44:37|2.66636
02:44:38|2.66636
02:44:39|2.66636
02:44:40|2.66636
02:44:41|2.66635
02:44:42|2.66635
02:44:44|2.66635
02:44:46|2.66635
02:44:46|2.66635
02:44:47|2.66635
02:44:48|2.66635
02:44:50|2.6668
02:44:51|2.6668
02:44:51|2.66806
02:44:52|2.66806
02:44:53|2.66806
02:44:54|2.668
02:44:57|2.66807
02:44:57|2.66808
02:44:58|2.66808
02:44:59|2.6668
02:45:00|2.6668
02:45:01|2.6668
02:45:02|2.66636
02:45:04|2.66636
02:45:05|2.66636
02:45:06|2.66636
02:45:07|2.66636
02:45:09|2.66636
02:45:10|2.66808
02:45:11|2.66808
02:45:12|2.66808
02:45:13|2.66639
02:45:14|2.66639
02:45:15|2.66808
02:45:16|2.66808
02:45:17|2.66808
02:45:18|2.66808
02:45:20|2.66808
02:45:20|2.66808
02:45:21|2.66808
02:45:23|2.66808
02:45:25|2.66808
02:45:25|2.66808
02:45:26|2.67712
02:45:27|2.67626
02:45:29|2.67147
02:45:29|2.67623
02:45:31|2.67156
02:45:31|2.67175
02:45:32|2.67228
02:45:33|2.67247
02:45:34|2.67247
02:45:35|2.67247
02:45:36|2.67247
02:45:37|2.67615
02:45:38|2.67547
02:45:39|2.67547
02:45:40|2.67547
02:45:41|2.67547
02:45:42|2.67399
02:45:43|2.67399
02:45:45|2.67399
02:45:45|2.67399
02:45:47|2.67399
02:45:48|2.67215
02:45:49|2.67215
02:45:50|2.67215
02:45:51|2.67215
02:45:52|2.67215
02:45:53|2.6708
02:45:54|2.6708
02:45:56|2.6708
02:45:56|2.6708
02:45:58|2.6708
02:45:59|2.67257
02:46:00|2.67258
02:46:01|2.67258
02:46:02|2.67258
02:46:03|2.67258
02:46:04|2.67258
02:46:05|2.67258
02:46:07|2.67258
02:46:07|2.67263
02:46:08|2.67215
02:46:10|2.67271
02:46:11|2.67104
02:46:13|2.67487
02:46:13|2.67487
02:46:14|2.67225
02:46:15|2.67203
02:46:16|2.67258
02:46:17|2.67258
02:46:18|2.67258
02:46:20|2.67258
02:46:21|2.67258
02:46:21|2.67258
02:46:23|2.67204
02:46:23|2.67204
02:46:24|2.67211
02:46:26|2.67212
02:46:26|2.672
02:46:28|2.67201
02:46:29|2.67203
02:46:29|2.67201
02:46:30|2.67201
02:46:32|2.67201
02:46:33|2.67201
02:46:34|2.67202
02:46:35|2.67201
02:46:35|2.67201
02:46:37|2.67659
02:46:38|2.67248
02:46:39|2.67248
02:46:39|2.67248
02:46:40|2.67537
02:46:42|2.67537
02:46:42|2.67537
02:46:44|2.67537
02:46:44|2.67522
02:46:45|2.67522
02:46:46|2.67522
02:46:49|2.67299
02:46:50|2.67299
02:46:51|2.67299
02:46:51|2.6751
02:46:52|2.6751
02:46:54|2.6751
02:46:55|2.67503
02:46:56|2.67498
02:46:56|2.67301
02:46:57|2.67301
02:47:00|2.67481
02:47:00|2.67477
02:47:02|2.67306
02:47:02|2.67306
02:47:04|2.673
02:47:04|2.67467
02:47:06|2.67467
02:47:07|2.67467
02:47:08|2.67306
02:47:09|2.67306
02:47:10|2.67457
02:47:12|2.67456
02:47:13|2.67456
02:47:15|2.67457
02:47:16|2.67456
02:47:17|2.67456
02:47:18|2.67456
02:47:19|2.67457
02:47:21|2.67457
02:47:21|2.67505
02:47:22|2.6766
02:47:23|2.67658
02:47:24|2.67658
02:47:25|2.67658
02:47:26|2.67658
02:47:27|2.67658
02:47:28|2.67658
02:47:29|2.67658
02:47:31|2.67657
02:47:31|2.67657
02:47:32|2.67657
02:47:33|2.67657
02:47:34|2.67459
02:47:35|2.67459
02:47:36|2.676
02:47:37|2.676
02:47:38|2.6765
02:47:39|2.6765
02:47:40|2.67654
02:47:41|2.67658
02:47:42|2.6766
02:47:43|2.6766
02:47:44|2.6766
02:47:45|2.6766
02:47:46|2.6766
02:47:48|2.6766
02:47:49|2.6766
02:47:50|2.6766
02:47:50|2.6766
02:47:52|2.6766
02:47:53|2.6766
02:47:53|2.676
02:47:55|2.67659
02:47:56|2.67659
02:47:56|2.67659
02:47:58|2.67659
02:48:00|2.68
02:48:00|2.67667
02:48:02|2.67957
02:48:03|2.67946
02:48:04|2.67946
02:48:05|2.67946
02:48:07|2.67676
02:48:07|2.67676
02:48:09|2.67931
02:48:10|2.67931
02:48:11|2.67602
02:48:12|2.67013
02:48:14|2.67013
02:48:15|2.6694
02:48:15|2.66679
02:48:17|2.66679
02:48:18|2.66806
02:48:19|2.66679
02:48:20|2.66679
02:48:21|2.66679
02:48:22|2.66876
02:48:23|2.66791
02:48:24|2.66695
02:48:25|2.66608
02:48:26|2.66608
02:48:27|2.66486
02:48:28|2.66486
02:48:29|2.66486
02:48:29|2.66486
02:48:31|2.664
02:48:31|2.664
02:48:33|2.664
02:48:34|2.664
02:48:35|2.6615
02:48:36|2.66398
02:48:36|2.66398
02:48:38|2.66398
02:48:38|2.66382
02:48:40|2.66382
02:48:41|2.66382
02:48:41|2.66334
02:48:42|2.66147
02:48:44|2.66147
02:48:45|2.66081
02:48:46|2.66248
02:48:47|2.66248
02:48:47|2.66248
02:48:49|2.66248
02:48:51|2.66248
02:48:51|2.66241
02:48:52|2.66241
02:48:54|2.66092
02:48:54|2.66221
02:48:55|2.6622
02:48:56|2.6622
02:48:57|2.6622
02:48:58|2.6622
02:48:59|2.6622
02:49:01|2.6622
02:49:02|2.6622
02:49:03|2.6622
02:49:04|2.6622
02:49:05|2.66082
02:49:06|2.66082
02:49:08|2.66082
02:49:09|2.66082
02:49:09|2.6622
02:49:12|2.6622
02:49:12|2.6622
02:49:14|2.66334
02:49:14|2.66153
02:49:15|2.66334
02:49:16|2.66334
02:49:18|2.66334
02:49:18|2.66375
02:49:19|2.66155
02:49:20|2.66155
02:49:21|2.66155
02:49:22|2.66155
02:49:24|2.66153
02:49:24|2.66153
02:49:25|2.66153
02:49:26|2.66153
02:49:27|2.66606
02:49:29|2.6616
02:49:30|2.6616
02:49:30|2.66499
02:49:31|2.66499
02:49:32|2.66499
02:49:33|2.6647
02:49:34|2.66082
02:49:35|2.66082
02:49:36|2.66082
02:49:37|2.66082
02:49:39|2.66082
02:49:39|2.66082
02:49:40|2.66082
02:49:42|2.66082
02:49:42|2.66082
02:49:43|2.66082
02:49:44|2.66407
02:49:45|2.66371
02:49:46|2.66371
02:49:47|2.66371
02:49:49|2.66348
02:49:50|2.66348
02:49:51|2.66348
02:49:52|2.66348
02:49:54|2.66348
02:49:55|2.66679
02:49:55|2.66679
02:49:56|2.66658
02:49:57|2.66658
02:49:58|2.66658
02:49:59|2.66658
02:50:01|2.66658
02:50:02|2.66658
02:50:04|2.66636
02:50:04|2.66636
02:50:06|2.66658
02:50:07|2.66658
02:50:08|2.66658
02:50:09|2.6658
02:50:11|2.6658
02:50:11|2.6658
02:50:13|2.6658
02:50:15|2.6658
02:50:16|2.6658
02:50:16|2.6658
02:50:17|2.6658
02:50:18|2.6658
02:50:19|2.6658
02:50:21|2.6658
02:50:21|2.6658
02:50:22|2.6658
02:50:24|2.6658
02:50:24|2.6664
02:50:25|2.6664
02:50:27|2.66658
02:50:27|2.66658
02:50:28|2.66658
02:50:29|2.66658
02:50:30|2.66658
02:50:31|2.66679
02:50:32|2.66679
02:50:33|2.66679
02:50:34|2.67
02:50:35|2.66758
02:50:36|2.66758
02:50:37|2.66901
02:50:38|2.67569
02:50:39|2.67569
02:50:40|2.67569
02:50:41|2.67569
02:50:42|2.6708
02:50:43|2.6708
02:50:44|2.67498
02:50:45|2.67498
02:50:46|2.67874
02:50:48|2.67874
02:50:49|2.67869
02:50:51|2.68
02:50:52|2.67389
02:50:54|2.67923
02:50:54|2.67896
02:50:55|2.6796
02:50:56|2.6796
02:50:57|2.68
02:50:58|2.68
02:50:59|2.68
02:51:00|2.67998
02:51:01|2.67801
02:51:03|2.67801
02:51:05|2.67998
02:51:07|2.67961
02:51:08|2.67961
02:51:09|2.6796
02:51:11|2.6796
02:51:12|2.6796
02:51:14|2.6796
02:51:15|2.6796
02:51:16|2.67928
02:51:17|2.67928
02:51:19|2.67916
02:51:19|2.67916
02:51:20|2.67807
02:51:22|2.67905
02:51:22|2.67905
02:51:23|2.67905
02:51:24|2.67905
02:51:25|2.678
02:51:26|2.678
02:51:27|2.67749
02:51:28|2.67749
02:51:30|2.67749
02:51:32|2.6728
02:51:32|2.6728
02:51:33|2.67136
02:51:34|2.67137
02:51:35|2.67135
02:51:36|2.6662
02:51:37|2.6662
02:51:38|2.6662
02:51:39|2.67121
02:51:41|2.67121
02:51:41|2.67121
02:51:42|2.66955
02:51:44|2.66955
02:51:44|2.66659
02:51:45|2.6692
02:51:46|2.6692
02:51:48|2.6692
02:51:49|2.67136
02:51:50|2.67136
02:51:51|2.67136
02:51:53|2.67136
02:51:53|2.67136
02:51:54|2.67136
02:51:55|2.6692
02:51:56|2.6692
02:51:57|2.6692
02:51:58|2.6692
02:51:59|2.6692
02:52:00|2.6692
02:52:01|2.6692
02:52:02|2.6692
02:52:03|2.66523
02:52:04|2.66812
02:52:05|2.66812
02:52:07|2.66812
02:52:09|2.66812
02:52:10|2.66812
02:52:11|2.66812
02:52:12|2.66812
02:52:13|2.66812
02:52:14|2.66812
02:52:15|2.66755
02:52:16|2.66755
02:52:17|2.66755
02:52:19|2.66718
02:52:20|2.66719
02:52:21|2.66544
02:52:21|2.66658
02:52:22|2.66482
02:52:23|2.66482
02:52:25|2.66482
02:52:25|2.66482
02:52:27|2.66482
02:52:28|2.66466
02:52:29|2.66466
02:52:29|2.66466
02:52:31|2.66466
02:52:32|2.66466
02:52:32|2.66263
02:52:33|2.66263
02:52:35|2.66263
02:52:36|2.66279
02:52:36|2.66286
02:52:38|2.66286
02:52:38|2.66286
02:52:39|2.66464
02:52:41|2.66464
02:52:41|2.66464
02:52:42|2.66464
02:52:43|2.66523
02:52:44|2.66523
02:52:45|2.66523
02:52:47|2.66523
02:52:47|2.66
02:52:48|2.66
02:52:49|2.66
02:52:50|2.66
02:52:52|2.66
02:52:53|2.66323
02:52:54|2.66754
02:52:55|2.66754
02:52:57|2.66754
02:52:57|2.66121
02:52:59|2.6675
02:53:00|2.66141
02:53:00|2.6674
02:53:01|2.6674
02:53:03|2.66755
02:53:05|2.66755
02:53:06|2.66755
02:53:07|2.66755
02:53:09|2.66754
02:53:10|2.66755
02:53:11|2.66755
02:53:12|2.66755
02:53:12|2.66755
02:53:14|2.66755
02:53:15|2.66755
02:53:15|2.66755
02:53:17|2.66755
02:53:18|2.66755
02:53:19|2.66755
02:53:20|2.66755
02:53:21|2.66755
02:53:22|2.6675
02:53:23|2.6675
02:53:24|2.6675
02:53:25|2.6675
02:53:26|2.6675
02:53:27|2.66393
02:53:28|2.66393
02:53:29|2.66675
02:53:30|2.66739
02:53:31|2.66739
02:53:33|2.66739
02:53:33|2.66739
02:53:34|2.66685
02:53:35|2.66685
02:53:36|2.66668
02:53:37|2.6643
02:53:38|2.6643
02:53:39|2.6643
02:53:40|2.66396
02:53:41|2.66396
02:53:42|2.66396
02:53:43|2.66396
02:53:44|2.66394
02:53:46|2.66394
02:53:46|2.66395
02:53:47|2.66193
02:53:48|2.66193
02:53:49|2.66193
02:53:50|2.66193
02:53:51|2.66394
02:53:53|2.66
02:53:54|2.6624
02:53:55|2.6624
02:53:56|2.6624
02:53:57|2.6624
02:53:58|2.66001
02:53:59|2.66001
02:54:01|2.66001
02:54:01|2.66
02:54:02|2.66167
02:54:04|2.66
02:54:05|2.66
02:54:06|2.66
02:54:08|2.66
02:54:10|2.66
02:54:10|2.66
02:54:11|2.66
02:54:13|2.66
02:54:14|2.66
02:54:15|2.6614
02:54:16|2.6614
02:54:17|2.6614
02:54:18|2.6614
02:54:19|2.6614
02:54:20|2.6614
02:54:21|2.6614
02:54:23|2.6614
02:54:23|2.66025
02:54:24|2.66025
02:54:26|2.66025
02:54:27|2.66025
02:54:28|2.66238
02:54:28|2.66031
02:54:30|2.66031
02:54:30|2.66238
02:54:31|2.66238
02:54:33|2.66238
02:54:33|2.66238
02:54:34|2.66238
02:54:35|2.66238
02:54:37|2.66238
02:54:37|2.66238
02:54:38|2.66002
02:54:39|2.66002
02:54:41|2.66002
02:54:42|2.66002
02:54:43|2.66061
02:54:43|2.66061
02:54:44|2.66061
02:54:46|2.66238
02:54:46|2.66238
02:54:47|2.66238
02:54:48|2.66236
02:54:49|2.66236
02:54:50|2.66236
02:54:51|2.6623
02:54:52|2.65502
02:54:54|2.66114
02:54:56|2.6603
02:54:57|2.6603
02:54:58|2.655
02:54:58|2.655
02:55:00|2.655
02:55:01|2.655
02:55:02|2.655
02:55:04|2.66019
02:55:05|2.66019
02:55:06|2.66013
02:55:07|2.66013
02:55:09|2.66013
02:55:09|2.66008
02:55:11|2.66008
02:55:12|2.66008
02:55:13|2.66008
02:55:15|2.66008
02:55:15|2.66013
02:55:17|2.66013
02:55:17|2.66013
02:55:19|2.66011
02:55:20|2.66011
02:55:20|2.66018
02:55:22|2.66018
02:55:24|2.66018
02:55:25|2.66018
02:55:25|2.66018
02:55:26|2.66018
02:55:28|2.66018
02:55:29|2.66018
02:55:29|2.66018
02:55:31|2.66018
02:55:32|2.66018
02:55:32|2.66018
02:55:34|2.66018
02:55:35|2.66018
02:55:36|2.66018
02:55:37|2.66018
02:55:38|2.66018
02:55:39|2.6602
02:55:40|2.66018
02:55:41|2.66018
02:55:42|2.6602
02:55:43|2.66018
02:55:44|2.66
02:55:45|2.66
02:55:46|2.66
02:55:47|2.66
02:55:48|2.66
02:55:49|2.66
02:55:50|2.6602
02:55:51|2.66023
02:55:52|2.66023
02:55:53|2.66023
02:55:54|2.66026
02:55:55|2.66026
02:55:57|2.66026
02:55:57|2.66026
02:55:58|2.66026
02:55:59|2.66026
02:56:00|2.66026
02:56:01|2.66026
02:56:02|2.66026
02:56:04|2.66026
02:56:05|2.66026
02:56:06|2.66023
02:56:07|2.66002
02:56:08|2.66002
02:56:09|2.66002
02:56:10|2.66
02:56:11|2.66
02:56:12|2.66001
02:56:13|2.66001
02:56:14|2.66001
02:56:15|2.6602
02:56:16|2.66
02:56:17|2.66
02:56:18|2.65969
02:56:19|2.65969
02:56:21|2.65969
02:56:22|2.65969
02:56:23|2.65969
02:56:23|2.66104
02:56:25|2.66104
02:56:26|2.66104
02:56:27|2.6607
02:56:28|2.6607
02:56:29|2.6607
02:56:30|2.66122
02:56:31|2.66122
02:56:31|2.66122
02:56:33|2.66122
02:56:34|2.66122
02:56:35|2.66122
02:56:36|2.66122
02:56:36|2.66122
02:56:37|2.66122
02:56:39|2.66121
02:56:40|2.65986
02:56:40|2.65986
02:56:42|2.66002
02:56:43|2.66002
02:56:43|2.6612
02:56:45|2.6612
02:56:45|2.66122
02:56:46|2.66122
02:56:47|2.66238
02:56:48|2.66238
02:56:50|2.66238
02:56:50|2.66235
02:56:52|2.66235
02:56:52|2.66235
02:56:53|2.66223
02:56:54|2.66223
02:56:56|2.66223
02:56:58|2.66223
02:57:00|2.66223
02:57:00|2.66223
02:57:02|2.66001
02:57:04|2.66001
02:57:05|2.66001
02:57:06|2.66001
02:57:07|2.66001
02:57:08|2.66001
02:57:09|2.66238
02:57:10|2.66238
02:57:11|2.66238
02:57:13|2.66001
02:57:14|2.66001
02:57:14|2.66001
02:57:15|2.66001
02:57:16|2.66001
02:57:18|2.66001
02:57:18|2.66001
02:57:19|2.66001
02:57:20|2.66
02:57:21|2.66
02:57:22|2.66
02:57:23|2.66001
02:57:25|2.66001
02:57:26|2.66001
02:57:27|2.66001
02:57:28|2.66228
02:57:29|2.66228
02:57:30|2.66228
02:57:31|2.66228
02:57:32|2.66228
02:57:33|2.66228
02:57:34|2.66228
02:57:35|2.66228
02:57:36|2.66228
02:57:37|2.66228
02:57:38|2.66228
02:57:39|2.66228
02:57:40|2.66228
02:57:41|2.65971
02:57:42|2.65971
02:57:43|2.65971
02:57:44|2.65971
02:57:45|2.66198
02:57:46|2.66198
02:57:47|2.66198
02:57:48|2.65972
02:57:49|2.65969
02:57:50|2.65969
02:57:51|2.65969
02:57:52|2.65969
02:57:53|2.65969
02:57:54|2.65969
02:57:55|2.65969
02:57:57|2.65969
02:57:59|2.65969
02:58:00|2.65969
02:58:00|2.65969
02:58:02|2.65969
02:58:04|2.65969
02:58:05|2.65969
02:58:06|2.65969
02:58:07|2.65969
02:58:09|2.65969
02:58:09|2.66154
02:58:11|2.66154
02:58:12|2.66154
02:58:13|2.66154
02:58:15|2.66154
02:58:16|2.66154
02:58:17|2.66154
02:58:18|2.66154
02:58:19|2.66154
02:58:20|2.66154
02:58:21|2.66154
02:58:21|2.66154
02:58:22|2.66154
02:58:23|2.66154
02:58:24|2.66154
02:58:25|2.66152
02:58:26|2.66152
02:58:28|2.66152
02:58:29|2.66152
02:58:29|2.66152
02:58:30|2.66
02:58:32|2.66
02:58:33|2.66
02:58:34|2.66
02:58:35|2.66118
02:58:35|2.66118
02:58:36|2.661
02:58:37|2.661
02:58:39|2.66
02:58:40|2.66
02:58:41|2.6597
02:58:42|2.6597
02:58:43|2.6597
02:58:44|2.6597
02:58:45|2.6597
02:58:46|2.6597
02:58:47|2.6597
02:58:48|2.6597
02:58:49|2.66154
02:58:50|2.65973
02:58:51|2.66153
02:58:52|2.66153
02:58:53|2.66153
02:58:54|2.66
02:58:55|2.66
02:58:56|2.66
02:58:57|2.66
02:58:59|2.66
02:58:59|2.66
02:59:01|2.66
02:59:02|2.66
02:59:03|2.66
02:59:04|2.66
02:59:05|2.66
02:59:06|2.65971
02:59:07|2.65971
02:59:08|2.65971
02:59:09|2.65971
02:59:10|2.6597
02:59:11|2.65971
02:59:12|2.65971
02:59:14|2.65971
02:59:15|2.65971
02:59:16|2.65971
02:59:18|2.65971
02:59:18|2.65971
02:59:20|2.65971
02:59:20|2.65971
02:59:21|2.65971
02:59:22|2.65971
02:59:23|2.65971
02:59:25|2.65971
02:59:26|2.65971
02:59:27|2.65971
02:59:28|2.65971
02:59:29|2.66
02:59:30|2.66
02:59:31|2.66153
02:59:32|2.66
02:59:33|2.66153
02:59:34|2.66153
02:59:35|2.66153
02:59:36|2.66001
02:59:37|2.66001
02:59:38|2.66001
02:59:39|2.66
02:59:40|2.66
02:59:41|2.66
02:59:42|2.66153
02:59:43|2.66153
02:59:44|2.66153
02:59:45|2.66153
02:59:46|2.66153
02:59:47|2.66153
02:59:48|2.66153
02:59:49|2.66153
02:59:50|2.66153
02:59:51|2.66153
02:59:52|2.66153
02:59:53|2.66153
02:59:54|2.66153
02:59:55|2.66153
02:59:56|2.66153
02:59:57|2.66153
02:59:58|2.66153
03:00:00|2.66153
03:00:01|2.66
03:00:03|2.66
03:00:04|2.66
03:00:06|2.66003
03:00:06|2.66003
03:00:07|2.66003
03:00:09|2.66003
03:00:09|2.66152
03:00:10|2.66152
03:00:11|2.66152
03:00:12|2.66152
03:00:14|2.66152
03:00:15|2.66152
03:00:16|2.66152
03:00:17|2.66152
03:00:18|2.66152
03:00:20|2.66152
03:00:21|2.66152
03:00:21|2.6615
03:00:23|2.66152
03:00:24|2.66152
03:00:25|2.66152
03:00:26|2.66152
03:00:27|2.66152
03:00:28|2.66152
03:00:29|2.66152
03:00:30|2.66152
03:00:30|2.66152
03:00:32|2.66152
03:00:32|2.66152
03:00:34|2.66153
03:00:34|2.66153
03:00:35|2.66153
03:00:36|2.66153
03:00:37|2.66154
03:00:39|2.66154
03:00:39|2.66154
03:00:41|2.66152
03:00:41|2.66152
03:00:42|2.66152
03:00:43|2.66152
03:00:45|2.66152
03:00:45|2.66016
03:00:47|2.66016
03:00:48|2.66016
03:00:48|2.66153
03:00:50|2.66153
03:00:52|2.66153
03:00:52|2.66153
03:00:54|2.66153
03:00:54|2.66153
03:00:55|2.66153
03:00:56|2.66022
03:00:57|2.66022
03:00:58|2.66022
03:01:00|2.66153
03:01:02|2.66153
03:01:03|2.66153
03:01:03|2.66153
03:01:04|2.66153
03:01:05|2.66153
03:01:07|2.66153
03:01:08|2.6602
03:01:09|2.66002
03:01:11|2.66001
03:01:12|2.66
03:01:14|2.66149
03:01:15|2.66149
03:01:16|2.66149
03:01:17|2.66153
03:01:18|2.66152
03:01:19|2.66152
03:01:20|2.66152
03:01:21|2.6615
03:01:22|2.6615
03:01:23|2.6615
03:01:24|2.6615
03:01:26|2.66149
03:01:26|2.66149
03:01:27|2.66149
03:01:28|2.66149
03:01:29|2.66149
03:01:30|2.66
03:01:31|2.66
03:01:33|2.66
03:01:33|2.66146
03:01:34|2.66005
03:01:35|2.66005
03:01:36|2.66144
03:01:37|2.66005
03:01:38|2.66005
03:01:39|2.66005
03:01:40|2.66
03:01:41|2.66
03:01:42|2.66
03:01:44|2.66
03:01:44|2.66
03:01:45|2.66
03:01:46|2.66
03:01:47|2.66
03:01:48|2.66005
03:01:49|2.66005
03:01:50|2.66005
03:01:51|2.66005
03:01:52|2.66005
03:01:53|2.66005
03:01:54|2.66003
03:01:55|2.66005
03:01:56|2.66005
03:01:57|2.66005
03:01:58|2.66005
03:01:59|2.66005
03:02:01|2.66003
03:02:02|2.66003
03:02:04|2.66003
03:02:05|2.66003
03:02:06|2.66003
03:02:07|2.66003
03:02:08|2.66003
03:02:10|2.66
03:02:11|2.66
03:02:12|2.66
03:02:13|2.66
03:02:14|2.66
03:02:15|2.66005
03:02:17|2.66005
03:02:17|2.66005
03:02:18|2.66
03:02:19|2.66
03:02:20|2.66
03:02:21|2.66
03:02:22|2.66005
03:02:23|2.66005
03:02:24|2.66005
03:02:26|2.659
03:02:26|2.6595
03:02:27|2.6595
03:02:28|2.6595
03:02:29|2.6595
03:02:30|2.6595
03:02:31|2.6595
03:02:32|2.6595
03:02:33|2.65597
03:02:34|2.65597
03:02:35|2.65597
03:02:36|2.65596
03:02:37|2.65595
03:02:38|2.65815
03:02:39|2.65815
03:02:40|2.65815
03:02:41|2.65591
03:02:42|2.6562
03:02:43|2.6562
03:02:44|2.65933
03:02:45|2.66003
03:02:46|2.65642
03:02:47|2.65642
03:02:48|2.66001
03:02:49|2.66001
03:02:50|2.66001
03:02:51|2.65987
03:02:52|2.65987
03:02:53|2.65987
03:02:54|2.65643
03:02:55|2.65593
03:02:56|2.65593
03:02:57|2.65642
03:02:58|2.65642
03:02:59|2.65642
03:03:00|2.65642
03:03:02|2.65642
03:03:03|2.65642
03:03:04|2.65642
03:03:06|2.65642
03:03:06|2.65642
03:03:08|2.65642
03:03:09|2.65642
03:03:10|2.65642
03:03:11|2.65642
03:03:12|2.65642
03:03:13|2.65642
03:03:14|2.65575
03:03:15|2.65546
03:03:16|2.65546
03:03:17|2.65546
03:03:18|2.65546
03:03:19|2.65546
03:03:20|2.65546
03:03:21|2.65546
03:03:22|2.65483
03:03:23|2.65486
03:03:24|2.65486
03:03:25|2.65486
03:03:26|2.65486
03:03:27|2.65486
03:03:28|2.65409
03:03:29|2.65363
03:03:30|2.65363
03:03:31|2.65363
03:03:32|2.65363
03:03:33|2.65363
03:03:34|2.65363
03:03:35|2.65363
03:03:36|2.65359
03:03:37|2.65359
03:03:38|2.65409
03:03:39|2.65358
03:03:40|2.65358
03:03:41|2.65358
03:03:42|2.65096
03:03:43|2.65096
03:03:44|2.65096
03:03:45|2.65096
03:03:46|2.65096
03:03:47|2.65096
03:03:48|2.65358
03:03:49|2.65358
03:03:50|2.65358
03:03:51|2.6524
03:03:52|2.6524
03:03:53|2.6524
03:03:54|2.6524
03:03:55|2.6524
03:03:56|2.6524
03:03:57|2.6524
03:03:58|2.6524
03:03:59|2.6524
03:04:00|2.65358
03:04:01|2.65358
03:04:02|2.65358
03:04:04|2.65242
03:04:04|2.65242
03:04:05|2.65242
03:04:07|2.65242
03:04:08|2.65358
03:04:09|2.65358
03:04:10|2.6524
03:04:11|2.6524
03:04:13|2.65242
03:04:14|2.6524
03:04:16|2.6524
03:04:17|2.6524
03:04:18|2.6524
03:04:19|2.6524
03:04:21|2.6524
03:04:21|2.65242
03:04:22|2.65242
03:04:23|2.65242
03:04:24|2.65242
03:04:25|2.65242
03:04:26|2.65241
03:04:28|2.65241
03:04:28|2.65241
03:04:29|2.6524
03:04:30|2.6524
03:04:31|2.6524
03:04:32|2.6524
03:04:33|2.6524
03:04:34|2.6524
03:04:36|2.65241
03:04:36|2.65241
03:04:37|2.65241
03:04:38|2.65241
03:04:39|2.65241
03:04:40|2.65241
03:04:41|2.6524
03:04:42|2.65242
03:04:44|2.65242
03:04:44|2.65242
03:04:45|2.65242
03:04:46|2.65242
03:04:48|2.65242
03:04:48|2.65242
03:04:49|2.65828
03:04:50|2.65828
03:04:51|2.65828
03:04:53|2.65828
03:04:53|2.6565
03:04:55|2.65644
03:04:55|2.65644
03:04:56|2.65644
03:04:57|2.65644
03:04:58|2.65644
03:04:59|2.65644
03:05:00|2.65644
03:05:02|2.65644
03:05:03|2.65543
03:05:04|2.65543
03:05:05|2.65543
03:05:07|2.65543
03:05:08|2.65543
03:05:09|2.65543
03:05:09|2.65543
03:05:10|2.65543
03:05:12|2.65543
03:05:12|2.65638
03:05:14|2.65638
03:05:15|2.65543
03:05:16|2.65543
03:05:17|2.65344
03:05:19|2.65344
03:05:19|2.65543
03:05:21|2.65543
03:05:21|2.65539
03:05:22|2.65539
03:05:24|2.65539
03:05:24|2.65539
03:05:27|2.65539
03:05:27|2.65529
03:05:28|2.6553
03:05:29|2.65354
03:05:30|2.65349
03:05:31|2.65349
03:05:32|2.65349
03:05:34|2.65349
03:05:34|2.65349
03:05:36|2.65349
03:05:36|2.65349
03:05:38|2.65348
03:05:38|2.65347
03:05:39|2.65346
03:05:40|2.65346
03:05:42|2.6524
03:05:42|2.6524
03:05:43|2.6524
03:05:44|2.6524
03:05:45|2.6524
03:05:46|2.6524
03:05:47|2.6524
03:05:48|2.6524
03:05:49|2.6524
03:05:51|2.6524
03:05:51|2.65239
03:05:53|2.65109
03:05:53|2.65109
03:05:54|2.65096
03:05:55|2.65096
03:05:56|2.65096
03:05:58|2.65096
03:05:59|2.65096
03:06:00|2.65096
03:06:01|2.65096
03:06:02|2.65096
03:06:03|2.65096
03:06:04|2.65096
03:06:06|2.65096
03:06:07|2.65108
03:06:08|2.65108
03:06:09|2.65108
03:06:10|2.65108
03:06:12|2.65108
03:06:13|2.65108
03:06:13|2.65097
03:06:15|2.65097
03:06:15|2.65097
03:06:16|2.65108
03:06:17|2.65108
03:06:18|2.65108
03:06:19|2.65108
03:06:20|2.65096
03:06:21|2.65096
03:06:22|2.65096
03:06:24|2.65096
03:06:24|2.65108
03:06:26|2.65108
03:06:26|2.65096
03:06:27|2.65096
03:06:28|2.65096
03:06:29|2.65096
03:06:30|2.65097
03:06:31|2.65097
03:06:32|2.65096
03:06:33|2.65096
03:06:34|2.65096
03:06:36|2.65096
03:06:36|2.65096
03:06:37|2.65096
03:06:38|2.65096
03:06:40|2.65239
03:06:41|2.65239
03:06:41|2.65239
03:06:43|2.65096
03:06:43|2.65096
03:06:44|2.65096
03:06:45|2.65096
03:06:46|2.65096
03:06:47|2.65096
03:06:49|2.65096
03:06:49|2.65239
03:06:50|2.65239
03:06:51|2.65239
03:06:52|2.65239
03:06:53|2.65239
03:06:54|2.65239
03:06:56|2.65239
03:06:56|2.65239
03:06:57|2.65239
03:06:58|2.65239
03:07:00|2.65239
03:07:00|2.65239
03:07:01|2.65239
03:07:03|2.65101
03:07:04|2.65238
03:07:04|2.65238
03:07:06|2.65238
03:07:08|2.65102
03:07:10|2.65102
03:07:11|2.65102
03:07:12|2.65102
03:07:13|2.65102
03:07:13|2.65102
03:07:15|2.65096
03:07:16|2.65096
03:07:17|2.65096
03:07:18|2.65096
03:07:18|2.65102
03:07:19|2.65102
03:07:21|2.65102
03:07:21|2.65102
03:07:23|2.65102
03:07:24|2.65
03:07:25|2.65001
03:07:26|2.65068
03:07:27|2.65068
03:07:28|2.65068
03:07:29|2.65068
03:07:30|2.65068
03:07:31|2.64816
03:07:32|2.64816
03:07:33|2.64693
03:07:34|2.64693
03:07:35|2.645
03:07:36|2.64584
03:07:37|2.64584
03:07:38|2.64692
03:07:39|2.64692
03:07:40|2.64692
03:07:41|2.64692
03:07:42|2.64234
03:07:43|2.64692
03:07:44|2.64594
03:07:45|2.64594
03:07:46|2.64554
03:07:47|2.64554
03:07:48|2.64553
03:07:49|2.64553
03:07:50|2.64553
03:07:51|2.64553
03:07:52|2.64553
03:07:53|2.64553
03:07:54|2.64553
03:07:55|2.64553
03:07:56|2.64553
03:07:57|2.64441
03:07:58|2.64441
03:07:59|2.64441
03:08:00|2.64441
03:08:01|2.64441
03:08:02|2.64441
03:08:03|2.64511
03:08:05|2.64504
03:08:06|2.64504
03:08:07|2.64489
03:08:08|2.64489
03:08:10|2.64476
03:08:11|2.64476
03:08:12|2.64465
03:08:14|2.64465
03:08:16|2.64442
03:08:16|2.64291
03:08:17|2.64291
03:08:18|2.64291
03:08:19|2.64291
03:08:20|2.64291
03:08:21|2.64441
03:08:22|2.64103
03:08:23|2.64103
03:08:24|2.64388
03:08:25|2.64421
03:08:26|2.64421
03:08:27|2.64421
03:08:28|2.64421
03:08:29|2.64421
03:08:30|2.64421
03:08:31|2.64421
03:08:32|2.6439
03:08:33|2.6439
03:08:34|2.6439
03:08:36|2.64421
03:08:37|2.64421
03:08:37|2.64083
03:08:38|2.64086
03:08:40|2.64086
03:08:40|2.64086
03:08:41|2.64108
03:08:42|2.64115
03:08:44|2.64115
03:08:44|2.64115
03:08:45|2.6438
03:08:46|2.6438
03:08:48|2.64119
03:08:48|2.64354
03:08:50|2.64354
03:08:51|2.64354
03:08:52|2.64354
03:08:52|2.64354
03:08:54|2.64354
03:08:54|2.64354
03:08:55|2.64354
03:08:57|2.64354
03:08:57|2.64354
03:08:58|2.64354
03:08:59|2.64354
03:09:01|2.64354
03:09:01|2.64354
03:09:02|2.64354
03:09:04|2.64083
03:09:05|2.64083
03:09:05|2.64364
03:09:07|2.64364
03:09:09|2.64364
03:09:10|2.64364
03:09:11|2.64364
03:09:13|2.64352
03:09:14|2.64352
03:09:15|2.64352
03:09:16|2.64352
03:09:17|2.64352
03:09:18|2.64352
03:09:19|2.64352
03:09:20|2.64352
03:09:21|2.64352
03:09:22|2.64352
03:09:22|2.64352
03:09:24|2.64352
03:09:24|2.6442
03:09:26|2.6442
03:09:26|2.64352
03:09:28|2.64352
03:09:29|2.64352
03:09:30|2.64352
03:09:31|2.64353
03:09:31|2.64353
03:09:32|2.64353
03:09:35|2.64353
03:09:35|2.64353
03:09:36|2.6442
03:09:37|2.6442
03:09:38|2.6442
03:09:39|2.64421
03:09:40|2.64421
03:09:41|2.64421
03:09:42|2.64352
03:09:43|2.64352
03:09:44|2.64352
03:09:45|2.64352
03:09:46|2.64352
03:09:47|2.64352
03:09:48|2.64352
03:09:49|2.64352
03:09:50|2.64352
03:09:51|2.6442
03:09:52|2.6442
03:09:53|2.64352
03:09:54|2.64352
03:09:55|2.64352
03:09:56|2.64352
03:09:57|2.64352
03:09:58|2.64352
03:09:59|2.64352
03:10:00|2.64352
03:10:02|2.64352
03:10:02|2.64421
03:10:03|2.64421
03:10:04|2.64421
03:10:06|2.64364
03:10:07|2.64364
03:10:08|2.64364
03:10:10|2.64664
03:10:11|2.64664
03:10:13|2.64664
03:10:14|2.64664
03:10:15|2.64364
03:10:16|2.64675
03:10:17|2.64675
03:10:18|2.64675
03:10:19|2.64671
03:10:20|2.64671
03:10:21|2.64671
03:10:22|2.64671
03:10:23|2.64671
03:10:24|2.64671
03:10:25|2.64671
03:10:26|2.64671
03:10:27|2.64671
03:10:28|2.64671
03:10:29|2.64671
03:10:30|2.64671
03:10:31|2.64671
03:10:32|2.64671
03:10:33|2.64671
03:10:34|2.64671
03:10:35|2.64671
03:10:36|2.64671
03:10:37|2.64671
03:10:38|2.64671
03:10:39|2.64671
03:10:40|2.64671
03:10:41|2.64671
03:10:42|2.64671
03:10:43|2.64418
03:10:44|2.64418
03:10:45|2.6467
03:10:46|2.6467
03:10:47|2.6467
03:10:48|2.6467
03:10:49|2.6467
03:10:50|2.6467
03:10:51|2.6467
03:10:52|2.6467
03:10:53|2.6467
03:10:54|2.6467
03:10:55|2.6467
03:10:56|2.64671
03:10:57|2.64671
03:10:58|2.64671
03:10:59|2.64671
03:11:00|2.64671
03:11:01|2.64671
03:11:02|2.64671
03:11:03|2.64671
03:11:04|2.64671
03:11:05|2.64671
03:11:06|2.64671
03:11:08|2.64671
03:11:08|2.64671
03:11:09|2.64661
03:11:11|2.64661
03:11:13|2.64402
03:11:14|2.64402
03:11:15|2.64402
03:11:17|2.64401
03:11:17|2.64401
03:11:19|2.64401
03:11:19|2.64401
03:11:21|2.64401
03:11:22|2.64647
03:11:23|2.64647
03:11:23|2.64647
03:11:25|2.64598
03:11:26|2.64598
03:11:27|2.64598
03:11:28|2.64592
03:11:28|2.64592
03:11:30|2.64579
03:11:30|2.6458
03:11:32|2.6458
03:11:32|2.64671
03:11:33|2.64671
03:11:34|2.64658
03:11:36|2.64596
03:11:36|2.64596
03:11:38|2.64596
03:11:39|2.64406
03:11:39|2.64406
03:11:40|2.64593
03:11:42|2.64593
03:11:43|2.64595
03:11:44|2.64595
03:11:44|2.64595
03:11:45|2.64595
03:11:46|2.64595
03:11:47|2.64595
03:11:48|2.64595
03:11:49|2.64596
03:11:51|2.64596
03:11:51|2.64596
03:11:52|2.64596
03:11:53|2.64596
03:11:55|2.64596
03:11:55|2.64596
03:11:56|2.64596
03:11:57|2.64596
03:11:58|2.64596
03:11:59|2.6466
03:12:01|2.6466
03:12:01|2.6466
03:12:02|2.6466
03:12:04|2.64659
03:12:05|2.64659
03:12:06|2.6443
03:12:07|2.6466
03:12:08|2.6466
03:12:09|2.6466
03:12:10|2.6466
03:12:11|2.6466
03:12:13|2.6547
03:12:14|2.6547
03:12:15|2.6547
03:12:17|2.65155
03:12:17|2.65155
03:12:19|2.6514
03:12:20|2.6514
03:12:21|2.65126
03:12:22|2.65126
03:12:23|2.65126
03:12:24|2.65126
03:12:25|2.65113
03:12:26|2.65113
03:12:26|2.65138
03:12:28|2.65138
03:12:29|2.65138
03:12:30|2.65138
03:12:31|2.64777
03:12:32|2.64777
03:12:33|2.64777
03:12:34|2.64777
03:12:35|2.64777
03:12:36|2.64777
03:12:37|2.64777
03:12:38|2.64777
03:12:39|2.65071
03:12:40|2.65071
03:12:41|2.65071
03:12:42|2.65071
03:12:44|2.64679
03:12:44|2.64679
03:12:45|2.64679
03:12:46|2.64679
03:12:47|2.64679
03:12:48|2.64679
03:12:49|2.64679
03:12:51|2.64807
03:12:52|2.6501
03:12:53|2.6501
03:12:54|2.6501
03:12:55|2.64835
03:12:56|2.64835
03:12:57|2.6501
03:12:58|2.6501
03:12:59|2.64883
03:13:00|2.64883
03:13:01|2.64884
03:13:02|2.64885
03:13:03|2.64885
03:13:04|2.64885
03:13:06|2.64885
03:13:06|2.6501
03:13:07|2.64802
03:13:08|2.64802
03:13:10|2.64802
03:13:11|2.64802
03:13:13|2.64816
03:13:14|2.65042
03:13:15|2.65033
03:13:17|2.64777
03:13:18|2.64777
03:13:20|2.64777
03:13:21|2.64777
03:13:21|2.64777
03:13:23|2.64777
03:13:24|2.64777
03:13:25|2.65029
03:13:26|2.65029
03:13:27|2.65029
03:13:28|2.65029
03:13:29|2.65029
03:13:30|2.65029
03:13:31|2.64777
03:13:32|2.64777
03:13:33|2.64777
03:13:34|2.64777
03:13:35|2.65048
03:13:36|2.65048
03:13:37|2.65048
03:13:38|2.65048
03:13:39|2.65033
03:13:40|2.65033
03:13:41|2.65033
03:13:42|2.65033
03:13:43|2.65033
03:13:44|2.64793
03:13:45|2.64793
03:13:46|2.64793
03:13:47|2.64793
03:13:48|2.64793
03:13:49|2.64793
03:13:50|2.64793
03:13:51|2.64793
03:13:52|2.65031
03:13:53|2.65031
03:13:54|2.65031
03:13:55|2.65031
03:13:56|2.65031
03:13:57|2.65031
03:13:58|2.65031
03:13:59|2.65031
03:14:00|2.65031
03:14:01|2.65031
03:14:02|2.65031
03:14:03|2.65031
03:14:04|2.65031
03:14:05|2.65031
03:14:06|2.65031
03:14:08|2.65031
03:14:09|2.6503
03:14:09|2.6503
03:14:11|2.6503
03:14:11|2.65065
03:14:14|2.65065
03:14:16|2.65065
03:14:17|2.65031
03:14:18|2.65031
03:14:19|2.65069
03:14:20|2.65069
03:14:22|2.65071
03:14:23|2.65071
03:14:23|2.65071
03:14:25|2.65139
03:14:26|2.65139
03:14:27|2.65139
03:14:28|2.65139
03:14:29|2.65031
03:14:30|2.65031
03:14:31|2.65031
03:14:32|2.65137
03:14:33|2.65137
03:14:34|2.65131
03:14:36|2.65131
03:14:37|2.65131
03:14:37|2.65131
03:14:38|2.65001
03:14:39|2.65001
03:14:40|2.65001
03:14:42|2.65001
03:14:43|2.65001
03:14:44|2.65001
03:14:44|2.65001
03:14:45|2.65001
03:14:46|2.65001
03:14:48|2.65001
03:14:48|2.65001
03:14:49|2.65001
03:14:50|2.65001
03:14:52|2.65001
03:14:52|2.65119
03:14:54|2.65002
03:14:54|2.65002
03:14:56|2.65002
03:14:57|2.65002
03:14:57|2.65002
03:14:59|2.65002
03:14:59|2.65002
03:15:00|2.65003
03:15:01|2.65003
03:15:03|2.64353
03:15:04|2.64585
03:15:04|2.64585
03:15:05|2.64585
03:15:07|2.64353
03:15:08|2.64705
03:15:09|2.64705
03:15:10|2.64705
03:15:11|2.64354
03:15:11|2.64354
03:15:12|2.64354
03:15:15|2.64354
03:15:15|2.64354
03:15:17|2.64665
03:15:19|2.64665
03:15:21|2.64665
03:15:22|2.64665
03:15:23|2.64412
03:15:24|2.64354
03:15:25|2.64354
03:15:26|2.64412
03:15:27|2.64412
03:15:28|2.64412
03:15:29|2.64412
03:15:31|2.64412
03:15:32|2.64412
03:15:32|2.64444
03:15:33|2.64444
03:15:34|2.64444
03:15:35|2.64444
03:15:36|2.64412
03:15:38|2.64412
03:15:39|2.64412
03:15:40|2.64412
03:15:40|2.64412
03:15:42|2.64412
03:15:42|2.64444
03:15:44|2.64444
03:15:45|2.64444
03:15:45|2.64416
03:15:46|2.64656
03:15:47|2.64656
03:15:48|2.64656
03:15:49|2.64656
03:15:51|2.64656
03:15:51|2.64656
03:15:52|2.64656
03:15:54|2.64656
03:15:55|2.64656
03:15:56|2.64655
03:15:56|2.64655
03:15:57|2.64655
03:15:58|2.64655
03:16:00|2.64655
03:16:00|2.64655
03:16:01|2.64455
03:16:02|2.64655
03:16:03|2.64655
03:16:05|2.64655
03:16:06|2.64655
03:16:07|2.64655
03:16:08|2.64655
03:16:10|2.64655
03:16:10|2.64655
03:16:11|2.64655
03:16:12|2.64655
03:16:13|2.64655
03:16:15|2.64655
03:16:17|2.64413
03:16:18|2.64413
03:16:19|2.64413
03:16:20|2.64413
03:16:22|2.64413
03:16:23|2.64413
03:16:24|2.64413
03:16:25|2.64413
03:16:25|2.64413
03:16:27|2.64413
03:16:27|2.64653
03:16:28|2.64653
03:16:29|2.64412
03:16:30|2.64655
03:16:31|2.64655
03:16:32|2.64655
03:16:34|2.64655
03:16:34|2.64655
03:16:36|2.64654
03:16:36|2.64413
03:16:37|2.64412
03:16:38|2.64412
03:16:40|2.64412
03:16:40|2.64412
03:16:42|2.64412
03:16:42|2.64412
03:16:43|2.64412
03:16:44|2.64412
03:16:45|2.64412
03:16:46|2.64412
03:16:48|2.64412
03:16:48|2.64412
03:16:49|2.64412
03:16:50|2.64412
03:16:51|2.64412
03:16:52|2.64412
03:16:53|2.64412
03:16:54|2.64414
03:16:56|2.64414
03:16:57|2.64414
03:16:57|2.64414
03:16:59|2.64677
03:16:59|2.64677
03:17:00|2.64677
03:17:02|2.64677
03:17:03|2.64677
03:17:04|2.64677
03:17:05|2.64776
03:17:06|2.64776
03:17:07|2.64776
03:17:08|2.64776
03:17:09|2.64838
03:17:11|2.64838
03:17:12|2.64838
03:17:12|2.64813
03:17:13|2.64813
03:17:14|2.64813
03:17:15|2.6484
03:17:17|2.6484
03:17:17|2.64679
03:17:20|2.64412
03:17:21|2.64647
03:17:22|2.64647
03:17:23|2.64647
03:17:24|2.64646
03:17:25|2.64646
03:17:26|2.64646
03:17:26|2.64646
03:17:27|2.64679
03:17:29|2.64649
03:17:29|2.64664
03:17:30|2.6483
03:17:32|2.6483
03:17:32|2.6483
03:17:33|2.64798
03:17:36|2.64794
03:17:36|2.64796
03:17:37|2.64666
03:17:38|2.64798
03:17:39|2.64798
03:17:41|2.64798
03:17:41|2.64798
03:17:43|2.64798
03:17:43|2.64798
03:17:44|2.64798
03:17:45|2.64664
03:17:47|2.64664
03:17:47|2.64664
03:17:49|2.64664
03:17:50|2.64664
03:17:51|2.64797
03:17:52|2.64797
03:17:52|2.64797
03:17:53|2.64797
03:17:55|2.64797
03:17:55|2.64797
03:17:57|2.64797
03:17:58|2.64797
03:17:59|2.64797
03:17:59|2.64797
03:18:01|2.64797
03:18:02|2.64797
03:18:03|2.64797
03:18:04|2.64797
03:18:05|2.64703
03:18:06|2.64703
03:18:08|2.64703
03:18:08|2.64703
03:18:10|2.64703
03:18:10|2.64703
03:18:12|2.64703
03:18:13|2.64703
03:18:14|2.64703
03:18:15|2.64703
03:18:16|2.64703
03:18:18|2.64703
03:18:19|2.64703
03:18:20|2.64703
03:18:22|2.64703
03:18:23|2.64703
03:18:24|2.64703
03:18:25|2.64703
03:18:26|2.64702
03:18:26|2.64702
03:18:27|2.64702
03:18:29|2.64702
03:18:30|2.64702
03:18:30|2.64702
03:18:32|2.64702
03:18:33|2.64702
03:18:34|2.64702
03:18:35|2.64701
03:18:36|2.64701
03:18:36|2.64701
03:18:38|2.64701
03:18:39|2.64701
03:18:39|2.64701
03:18:40|2.64
03:18:42|2.64
03:18:42|2.64002
03:18:43|2.64002
03:18:45|2.64001
03:18:45|2.64001
03:18:46|2.64
03:18:47|2.64
03:18:48|2.64
03:18:49|2.64
03:18:52|2.64
03:18:52|2.64
03:18:54|2.64
03:18:54|2.64
03:18:55|2.63
03:18:56|2.63688
03:18:57|2.63682
03:18:58|2.63682
03:18:59|2.63682
03:19:01|2.63682
03:19:02|2.63682
03:19:03|2.63642
03:19:04|2.63
03:19:05|2.63498
03:19:06|2.63483
03:19:08|2.63439
03:19:09|2.63484
03:19:10|2.63484
03:19:10|2.63484
03:19:12|2.63484
03:19:12|2.63
03:19:14|2.63
03:19:15|2.63
03:19:16|2.63
03:19:17|2.63
03:19:19|2.63
03:19:20|2.63555
03:19:21|2.63555
03:19:22|2.63555
03:19:24|2.63555
03:19:25|2.63533
03:19:25|2.63533
03:19:26|2.63269
03:19:28|2.63529
03:19:29|2.63529
03:19:30|2.63528
03:19:31|2.6353
03:19:32|2.63529
03:19:33|2.63526
03:19:34|2.63526
03:19:35|2.63526
03:19:36|2.63526
03:19:37|2.63526
03:19:39|2.63526
03:19:40|2.63526
03:19:40|2.63526
03:19:41|2.63526
03:19:43|2.63526
03:19:44|2.63526
03:19:45|2.63526
03:19:46|2.63277
03:19:47|2.63
03:19:48|2.63466
03:19:49|2.63
03:19:50|2.63
03:19:51|2.63
03:19:52|2.63
03:19:53|2.63351
03:19:54|2.63335
03:19:55|2.63335
03:19:56|2.63448
03:19:57|2.63524
03:19:58|2.63351
03:19:59|2.63351
03:20:00|2.63351
03:20:01|2.63351
03:20:02|2.63351
03:20:03|2.63351
03:20:04|2.6335
03:20:05|2.6335
03:20:06|2.6335
03:20:07|2.63351
03:20:08|2.63555
03:20:09|2.63922
03:20:10|2.63919
03:20:11|2.6385
03:20:12|2.63789
03:20:13|2.6336
03:20:14|2.6336
03:20:15|2.6336
03:20:16|2.6336
03:20:17|2.6336
03:20:19|2.6336
03:20:20|2.6336
03:20:22|2.63573
03:20:24|2.63001
03:20:25|2.63001
03:20:27|2.63001
03:20:28|2.63001
03:20:29|2.63416
03:20:30|2.63416
03:20:31|2.63416
03:20:32|2.62899
03:20:33|2.62946
03:20:34|2.62946
03:20:35|2.62946
03:20:36|2.62946
03:20:37|2.62946
03:20:38|2.62961
03:20:39|2.6291
03:20:40|2.63
03:20:41|2.63378
03:20:42|2.63378
03:20:43|2.63378
03:20:44|2.63331
03:20:45|2.63331
03:20:46|2.63331
03:20:48|2.62924
03:20:48|2.62924
03:20:50|2.62924
03:20:50|2.62924
03:20:51|2.62924
03:20:52|2.62924
03:20:53|2.62933
03:20:54|2.6291
03:20:56|2.6291
03:20:57|2.62867
03:20:58|2.62867
03:20:58|2.62792
03:21:00|2.62792
03:21:00|2.62792
03:21:02|2.6264
03:21:03|2.6264
03:21:03|2.6264
03:21:04|2.6264
03:21:06|2.6264
03:21:07|2.6264
03:21:08|2.62853
03:21:08|2.6286
03:21:10|2.6286
03:21:11|2.6286
03:21:12|2.6383
03:21:14|2.6383
03:21:14|2.63479
03:21:15|2.63475
03:21:16|2.63475
03:21:17|2.63166
03:21:18|2.63092
03:21:20|2.63091
03:21:22|2.63091
03:21:23|2.63443
03:21:25|2.63443
03:21:26|2.63222
03:21:28|2.63223
03:21:28|2.63223
03:21:30|2.62794
03:21:32|2.63328
03:21:34|2.63328
03:21:35|2.63328
03:21:35|2.63091
03:21:36|2.63091
03:21:38|2.63091
03:21:38|2.63091
03:21:39|2.63091
03:21:40|2.63091
03:21:41|2.63091
03:21:42|2.63091
03:21:43|2.63359
03:21:44|2.63359
03:21:45|2.63359
03:21:46|2.63126
03:21:47|2.63126
03:21:48|2.63359
03:21:49|2.63359
03:21:50|2.63359
03:21:51|2.63223
03:21:52|2.63223
03:21:53|2.63797
03:21:54|2.63797
03:21:55|2.63797
03:21:56|2.63223
03:21:57|2.63223
03:21:58|2.63223
03:21:59|2.63223
03:22:00|2.63223
03:22:01|2.63
03:22:02|2.63
03:22:03|2.63
03:22:05|2.63
03:22:05|2.63
03:22:06|2.63
03:22:07|2.63
03:22:08|2.63
03:22:09|2.63059
03:22:10|2.63059
03:22:11|2.63059
03:22:13|2.62999
03:22:13|2.62999
03:22:15|2.62999
03:22:15|2.62999
03:22:16|2.62999
03:22:17|2.62999
03:22:18|2.62999
03:22:19|2.62999
03:22:21|2.63
03:22:22|2.63
03:22:23|2.62832
03:22:23|2.62998
03:22:25|2.62998
03:22:26|2.62998
03:22:27|2.62998
03:22:28|2.63328
03:22:29|2.62999
03:22:30|2.62857
03:22:31|2.62999
03:22:32|2.62999
03:22:33|2.62967
03:22:34|2.62967
03:22:35|2.62967
03:22:36|2.625
03:22:38|2.62495
03:22:38|2.62486
03:22:39|2.62483
03:22:40|2.62838
03:22:41|2.62838
03:22:42|2.62713
03:22:44|2.62871
03:22:45|2.62714
03:22:46|2.62867
03:22:47|2.62022
03:22:48|2.62706
03:22:49|2.62706
03:22:50|2.62706
03:22:51|2.62706
03:22:53|2.62706
03:22:54|2.6246
03:22:56|2.6246
03:22:56|2.6246
03:22:57|2.62446
03:22:58|2.62446
03:22:59|2.62446
03:23:00|2.62436
03:23:01|2.62098
03:23:03|2.62023
03:23:05|2.62023
03:23:05|2.62385
03:23:07|2.62033
03:23:07|2.62033
03:23:08|2.62033
03:23:09|2.62033
03:23:10|2.62033
03:23:12|2.62459
03:23:13|2.62459
03:23:15|2.62071
03:23:15|2.62393
03:23:16|2.62393
03:23:18|2.62
03:23:19|2.62
03:23:19|2.62
03:23:21|2.62
03:23:21|2.62
03:23:24|2.62
03:23:25|2.62
03:23:25|2.62321
03:23:28|2.62321
03:23:29|2.62308
03:23:30|2.62308
03:23:30|2.62298
03:23:31|2.62298
03:23:33|2.62298
03:23:33|2.62274
03:23:34|2.62274
03:23:35|2.62274
03:23:37|2.62034
03:23:38|2.62199
03:23:39|2.61701
03:23:41|2.62144
03:23:41|2.61972
03:23:43|2.60948
03:23:44|2.613
03:23:45|2.6117
03:23:46|2.60612
03:23:47|2.60603
03:23:48|2.606
03:23:49|2.60593
03:23:50|2.60126
03:23:51|2.60584
03:23:52|2.60584
03:23:53|2.60983
03:23:54|2.60297
03:23:55|2.60263
03:23:56|2.60263
03:23:57|2.60261
03:23:58|2.60261
03:23:59|2.60303
03:24:00|2.60027
03:24:01|2.6026
03:24:02|2.6026
03:24:03|2.60186
03:24:04|2.60133
03:24:05|2.60132
03:24:06|2.60017
03:24:07|2.60133
03:24:08|2.60133
03:24:09|2.601
03:24:10|2.6001
03:24:12|2.6
03:24:13|2.6
03:24:14|2.6
03:24:15|2.6
03:24:16|2.6
03:24:17|2.6
03:24:18|2.6
03:24:18|2.6
03:24:19|2.60133
03:24:20|2.60133
03:24:22|2.6
03:24:23|2.6
03:24:25|2.6
03:24:26|2.6
03:24:27|2.601
03:24:28|2.601
03:24:29|2.601
03:24:31|2.60132
03:24:32|2.60132
03:24:33|2.60133
03:24:34|2.60004
03:24:35|2.60004
03:24:36|2.60004
03:24:37|2.60004
03:24:39|2.60004
03:24:39|2.60004
03:24:40|2.60004
03:24:42|2.60004
03:24:42|2.60004
03:24:45|2.60004
03:24:45|2.60133
03:24:46|2.60133
03:24:47|2.60133
03:24:48|2.60497
03:24:49|2.60497
03:24:50|2.60004
03:24:51|2.60077
03:24:52|2.6
03:24:53|2.6
03:24:54|2.6
03:24:56|2.6
03:24:57|2.6
03:24:57|2.6
03:24:58|2.6
03:24:59|2.6
03:25:00|2.6
03:25:01|2.60314
03:25:02|2.60314
03:25:03|2.60477
03:25:05|2.60477
03:25:05|2.60112
03:25:07|2.60896
03:25:07|2.60896
03:25:09|2.60315
03:25:10|2.60895
03:25:11|2.6084
03:25:12|2.60232
03:25:12|2.60839
03:25:15|2.60223
03:25:16|2.5977
03:25:16|2.5977
03:25:17|2.5977
03:25:18|2.5977
03:25:19|2.5977
03:25:20|2.5977
03:25:22|2.5977
03:25:24|2.60404
03:25:25|2.60398
03:25:27|2.59969
03:25:28|2.60386
03:25:28|2.60386
03:25:30|2.60384
03:25:31|2.60384
03:25:32|2.60384
03:25:34|2.60336
03:25:34|2.60336
03:25:36|2.60336
03:25:36|2.60384
03:25:37|2.60384
03:25:38|2.60382
03:25:39|2.60336
03:25:40|2.60386
03:25:41|2.60386
03:25:42|2.60435
03:25:43|2.60435
03:25:44|2.60435
03:25:45|2.60435
03:25:46|2.60435
03:25:48|2.6119
03:25:48|2.6119
03:25:49|2.60436
03:25:50|2.60436
03:25:51|2.60436
03:25:53|2.60436
03:25:53|2.60436
03:25:54|2.60436
03:25:55|2.61064
03:25:56|2.61064
03:25:57|2.61051
03:25:58|2.61051
03:25:59|2.61
03:26:00|2.61
03:26:01|2.6044
03:26:02|2.60836
03:26:04|2.60836
03:26:05|2.60836
03:26:06|2.60836
03:26:06|2.60836
03:26:08|2.60836
03:26:09|2.60512
03:26:11|2.60716
03:26:11|2.60006
03:26:13|2.6043
03:26:14|2.6043
03:26:15|2.60368
03:26:16|2.60368
03:26:17|2.60368
03:26:18|2.6001
03:26:19|2.60348
03:26:20|2.60348
03:26:21|2.60348
03:26:22|2.60348
03:26:23|2.60285
03:26:24|2.60026
03:26:26|2.60277
03:26:26|2.60277
03:26:28|2.60272
03:26:29|2.60272
03:26:31|2.60271
03:26:32|2.60271
03:26:33|2.60271
03:26:34|2.60271
03:26:35|2.60267
03:26:36|2.60267
03:26:37|2.60267
03:26:38|2.60267
03:26:39|2.60331
03:26:40|2.60331
03:26:41|2.60331
03:26:42|2.60305
03:26:43|2.60305
03:26:44|2.60305
03:26:45|2.603
03:26:46|2.60298
03:26:47|2.60298
03:26:48|2.60294
03:26:49|2.60294
03:26:50|2.60037
03:26:51|2.60037
03:26:52|2.60037
03:26:53|2.60278
03:26:54|2.60278
03:26:55|2.60289
03:26:56|2.60289
03:26:57|2.60129
03:26:58|2.60288
03:26:59|2.60131
03:27:00|2.60289
03:27:01|2.60289
03:27:02|2.60289
03:27:03|2.60288
03:27:04|2.60288
03:27:05|2.60288
03:27:06|2.60289
03:27:07|2.60037
03:27:08|2.60027
03:27:09|2.6013
03:27:10|2.60129
03:27:11|2.60027
03:27:13|2.60129
03:27:13|2.60129
03:27:16|2.60129
03:27:16|2.60129
03:27:17|2.60129
03:27:18|2.6013
03:27:19|2.6013
03:27:20|2.6013
03:27:21|2.60041
03:27:22|2.60287
03:27:24|2.60298
03:27:24|2.60298
03:27:26|2.60286
03:27:27|2.60286
03:27:28|2.60094
03:27:29|2.60094
03:27:30|2.60287
03:27:32|2.60287
03:27:32|2.60287
03:27:33|2.60287
03:27:35|2.60287
03:27:37|2.60287
03:27:38|2.60102
03:27:39|2.60287
03:27:40|2.60287
03:27:40|2.60287
03:27:42|2.60287
03:27:43|2.60287
03:27:44|2.60287
03:27:45|2.60287
03:27:46|2.60288
03:27:47|2.60288
03:27:48|2.60288
03:27:49|2.60288
03:27:50|2.60288
03:27:51|2.60288
03:27:52|2.60035
03:27:53|2.60271
03:27:54|2.60271
03:27:55|2.60271
03:27:56|2.60271
03:27:57|2.60271
03:27:58|2.60257
03:27:59|2.60288
03:28:00|2.60288
03:28:01|2.60288
03:28:03|2.60018
03:28:04|2.60018
03:28:05|2.60018
03:28:05|2.60018
03:28:08|2.60288
03:28:08|2.60288
03:28:09|2.60286
03:28:10|2.60286
03:28:12|2.6006
03:28:13|2.6006
03:28:14|2.6006
03:28:15|2.6006
03:28:16|2.60287
03:28:17|2.60287
03:28:18|2.60071
03:28:19|2.60287
03:28:20|2.6007
03:28:21|2.6028
03:28:22|2.60277
03:28:23|2.60276
03:28:24|2.60276
03:28:25|2.6007
03:28:26|2.6007
03:28:28|2.601
03:28:28|2.60134
03:28:30|2.60289
03:28:31|2.60289
03:28:32|2.60289
03:28:33|2.60288
03:28:34|2.60288
03:28:35|2.60288
03:28:36|2.60288
03:28:37|2.60288
03:28:38|2.60288
03:28:38|2.60288
03:28:39|2.60288
03:28:41|2.60288
03:28:42|2.60271
03:28:42|2.60348
03:28:43|2.60348
03:28:44|2.60718
03:28:47|2.60477
03:28:48|2.60477
03:28:48|2.60718
03:28:49|2.60019
03:28:50|2.6072
03:28:51|2.60567
03:28:52|2.60567
03:28:53|2.60567
03:28:55|2.61
03:28:55|2.60037
03:28:56|2.60037
03:28:57|2.60758
03:28:58|2.60758
03:28:59|2.60841
03:29:00|2.60757
03:29:01|2.60757
03:29:03|2.61
03:29:04|2.61
03:29:05|2.61
03:29:06|2.61
03:29:07|2.60761
03:29:09|2.60761
03:29:09|2.61
03:29:10|2.61001
03:29:11|2.61036
03:29:12|2.61183
03:29:14|2.61183
03:29:15|2.61183
03:29:16|2.61183
03:29:17|2.6102
03:29:18|2.6102
03:29:19|2.6102
03:29:19|2.6102
03:29:20|2.6102
03:29:22|2.6102
03:29:22|2.6102
03:29:24|2.61027
03:29:25|2.61183
03:29:26|2.61183
03:29:26|2.61186
03:29:28|2.61027
03:29:30|2.61256
03:29:30|2.61256
03:29:32|2.61256
03:29:34|2.61248
03:29:34|2.61248
03:29:35|2.61248
03:29:37|2.61286
03:29:38|2.61286
03:29:38|2.6127
03:29:41|2.613
03:29:42|2.613
03:29:44|2.613
03:29:44|2.613
03:29:45|2.61297
03:29:46|2.61297
03:29:47|2.61297
03:29:48|2.61297
03:29:49|2.61083
03:29:50|2.613
03:29:51|2.61299
03:29:52|2.61299
03:29:53|2.613
03:29:54|2.613
03:29:55|2.613
03:29:56|2.613
03:29:57|2.613
03:29:58|2.613
03:29:59|2.613
03:30:00|2.613
03:30:01|2.613
03:30:02|2.613
03:30:03|2.613
03:30:05|2.61483
03:30:06|2.61613
03:30:07|2.61613
03:30:08|2.61613
03:30:08|2.61528
03:30:10|2.6111
03:30:10|2.6111
03:30:12|2.6132
03:30:13|2.613
03:30:14|2.61084
03:30:15|2.613
03:30:15|2.61604
03:30:18|2.61604
03:30:18|2.61604
03:30:19|2.61604
03:30:20|2.61604
03:30:22|2.61587
03:30:22|2.61587
03:30:23|2.61587
03:30:24|2.61613
03:30:26|2.61613
03:30:27|2.61613
03:30:28|2.61613
03:30:29|2.61613
03:30:31|2.61612
03:30:32|2.61612
03:30:33|2.61612
03:30:34|2.61612
03:30:35|2.61612
03:30:36|2.61612
03:30:37|2.61612
03:30:38|2.62
03:30:39|2.61753
03:30:40|2.61753
03:30:41|2.62108
03:30:42|2.62288
03:30:43|2.62288
03:30:44|2.62288
03:30:45|2.62131
03:30:46|2.62131
03:30:47|2.62131
03:30:48|2.62265
03:30:49|2.62265
03:30:50|2.62257
03:30:51|2.61668
03:30:52|2.61668
03:30:53|2.62143
03:30:54|2.62288
03:30:55|2.62448
03:30:56|2.62448
03:30:57|2.62448
03:30:58|2.62448
03:30:59|2.62448
03:31:00|2.62437
03:31:01|2.62437
03:31:02|2.62311
03:31:03|2.62168
03:31:04|2.62437
03:31:05|2.62437
03:31:06|2.62437
03:31:07|2.62425
03:31:09|2.62996
03:31:10|2.62996
03:31:11|2.62996
03:31:12|2.62966
03:31:13|2.62959
03:31:14|2.62959
03:31:15|2.63
03:31:16|2.6288
03:31:17|2.6315
03:31:19|2.63147
03:31:19|2.63146
03:31:20|2.63146
03:31:21|2.63145
03:31:23|2.6315
03:31:24|2.6315
03:31:25|2.63011
03:31:26|2.63011
03:31:27|2.63011
03:31:27|2.63146
03:31:28|2.63146
03:31:31|2.63291
03:31:32|2.63198
03:31:33|2.63319
03:31:34|2.63396
03:31:35|2.63396
03:31:37|2.63396
03:31:38|2.64
03:31:40|2.63271
03:31:40|2.64041
03:31:41|2.641
03:31:42|2.64036
03:31:43|2.64036
03:31:44|2.64036
03:31:46|2.63687
03:31:47|2.63703
03:31:48|2.63709
03:31:50|2.63709
03:31:51|2.63272
03:31:52|2.63271
03:31:53|2.63271
03:31:54|2.63271
03:31:55|2.64
03:31:56|2.63274
03:31:57|2.63274
03:31:59|2.64692
03:31:59|2.63701
03:32:00|2.63854
03:32:01|2.65339
03:32:04|2.65
03:32:05|2.65037
03:32:06|2.65036
03:32:07|2.64642
03:32:09|2.64642
03:32:09|2.64642
03:32:10|2.64642
03:32:11|2.64631
03:32:12|2.64938
03:32:14|2.65739
03:32:14|2.64885
03:32:16|2.66
03:32:16|2.66
03:32:17|2.66679
03:32:19|2.66676
03:32:19|2.66744
03:32:20|2.65672
03:32:21|2.66679
03:32:22|2.66676
03:32:23|2.66986
03:32:24|2.6769
03:32:25|2.6769
03:32:26|2.6769
03:32:27|2.66677
03:32:28|2.67479
03:32:29|2.66683
03:32:30|2.67686
03:32:32|2.67133
03:32:34|2.67139
03:32:35|2.67143
03:32:35|2.67143
03:32:36|2.67143
03:32:38|2.67142
03:32:38|2.67142
03:32:39|2.66995
03:32:41|2.66995
03:32:41|2.66995
03:32:42|2.66995
03:32:43|2.67
03:32:45|2.66995
03:32:46|2.66995
03:32:46|2.67
03:32:48|2.67
03:32:49|2.67143
03:32:50|2.67143
03:32:51|2.67959
03:32:52|2.67143
03:32:53|2.67143
03:32:54|2.67316
03:32:55|2.67316
03:32:56|2.67322
03:32:57|2.67321
03:32:58|2.67152
03:32:59|2.67
03:33:00|2.66683
03:33:01|2.66818
03:33:02|2.66818
03:33:03|2.66818
03:33:04|2.66818
03:33:05|2.67275
03:33:07|2.67275
03:33:09|2.66812
03:33:09|2.67795
03:33:11|2.67457
03:33:13|2.67277
03:33:14|2.67959
03:33:14|2.67277
03:33:15|2.67276
03:33:16|2.67276
03:33:18|2.66887
03:33:19|2.67235
03:33:21|2.67235
03:33:22|2.67276
03:33:23|2.67277
03:33:24|2.67808
03:33:25|2.67808
03:33:26|2.67808
03:33:27|2.67789
03:33:28|2.67788
03:33:30|2.67788
03:33:31|2.67834
03:33:33|2.67544
03:33:34|2.6754
03:33:34|2.67768
03:33:36|2.67767
03:33:37|2.67767
03:33:39|2.67329
03:33:40|2.67329
03:33:41|2.67375
03:33:43|2.67633
03:33:43|2.67625
03:33:44|2.67625
03:33:45|2.67766
03:33:46|2.67766
03:33:48|2.67766
03:33:48|2.67738
03:33:50|2.67421
03:33:51|2.67691
03:33:52|2.66884
03:33:54|2.66886
03:33:54|2.67554
03:33:55|2.67539
03:33:56|2.67539
03:33:57|2.66891
03:33:59|2.66888
03:34:00|2.66884
03:34:01|2.66886
03:34:01|2.66886
03:34:02|2.66886
03:34:03|2.67471
03:34:04|2.67145
03:34:06|2.67145
03:34:07|2.67455
03:34:08|2.67003
03:34:09|2.67015
03:34:10|2.67014
03:34:11|2.67269
03:34:12|2.67007
03:34:14|2.67261
03:34:15|2.67261
03:34:15|2.67261
03:34:16|2.67276
03:34:17|2.67276
03:34:19|2.67276
03:34:20|2.67276
03:34:20|2.67276
03:34:21|2.67276
03:34:23|2.67275
03:34:23|2.67275
03:34:25|2.67275
03:34:26|2.67275
03:34:27|2.67275
03:34:28|2.67275
03:34:29|2.67275
03:34:29|2.67275
03:34:30|2.67275
03:34:32|2.67276
03:34:34|2.67276
03:34:35|2.67276
03:34:36|2.67274
03:34:36|2.67274
03:34:37|2.67088
03:34:38|2.67274
03:34:40|2.67274
03:34:41|2.67274
03:34:43|2.67273
03:34:44|2.67273
03:34:44|2.67273
03:34:45|2.67271
03:34:46|2.67271
03:34:47|2.67271
03:34:48|2.67271
03:34:49|2.67271
03:34:50|2.67271
03:34:52|2.67084
03:34:52|2.67084
03:34:54|2.67084
03:34:55|2.67084
03:34:56|2.67084
03:34:57|2.67084
03:34:58|2.67002
03:34:59|2.67002
03:35:00|2.67263
03:35:01|2.67
03:35:02|2.67
03:35:03|2.67083
03:35:05|2.67083
03:35:06|2.67083
03:35:07|2.67084
03:35:08|2.67084
03:35:09|2.67083
03:35:10|2.67083
03:35:11|2.67083
03:35:12|2.67083
03:35:13|2.67
03:35:14|2.6678
03:35:15|2.6678
03:35:16|2.66556
03:35:17|2.66143
03:35:18|2.66215
03:35:19|2.66215
03:35:20|2.66215
03:35:21|2.66215
03:35:22|2.66234
03:35:23|2.66234
03:35:24|2.66164
03:35:25|2.66164
03:35:26|2.66164
03:35:27|2.66166
03:35:28|2.66166
03:35:29|2.66166
03:35:30|2.66166
03:35:31|2.66166
03:35:32|2.66166
03:35:33|2.66082
03:35:35|2.66082
03:35:35|2.66082
03:35:36|2.66082
03:35:37|2.66082
03:35:39|2.66082
03:35:41|2.66166
03:35:41|2.66166
03:35:42|2.66165
03:35:44|2.66082
03:35:45|2.66165
03:35:47|2.66166
03:35:47|2.66189
03:35:48|2.66189
03:35:49|2.66189
03:35:50|2.66189
03:35:51|2.66515
03:35:52|2.66515
03:35:53|2.66213
03:35:54|2.66496
03:35:55|2.66496
03:35:56|2.66496
03:35:57|2.66466
03:35:58|2.66213
03:35:59|2.66213
03:36:00|2.66446
03:36:01|2.66446
03:36:02|2.66446
03:36:03|2.66446
03:36:05|2.66281
03:36:06|2.66281
03:36:07|2.66432
03:36:09|2.6628
03:36:10|2.66267
03:36:10|2.66267
03:36:11|2.66165
03:36:12|2.66165
03:36:13|2.66165
03:36:15|2.66165
03:36:15|2.66165
03:36:17|2.66165
03:36:18|2.66165
03:36:19|2.66344
03:36:20|2.66344
03:36:21|2.6633
03:36:22|2.6633
03:36:23|2.66344
03:36:24|2.66399
03:36:25|2.66399
03:36:26|2.66399
03:36:27|2.66399
03:36:28|2.66399
03:36:29|2.66399
03:36:30|2.66399
03:36:31|2.66399
03:36:32|2.66399
03:36:33|2.663
03:36:34|2.663
03:36:35|2.663
03:36:37|2.663
03:36:38|2.663
03:36:40|2.663
03:36:41|2.663
03:36:42|2.66166
03:36:43|2.66166
03:36:44|2.66166
03:36:45|2.66166
03:36:46|2.66166
03:36:47|2.66166
03:36:48|2.66166
03:36:49|2.66166
03:36:50|2.66166
03:36:51|2.66166
03:36:52|2.66299
03:36:53|2.66166
03:36:54|2.66166
03:36:55|2.66166
03:36:56|2.66166
03:36:57|2.66166
03:36:58|2.66166
03:36:59|2.66166
03:37:01|2.66299
03:37:01|2.66299
03:37:02|2.66299
03:37:03|2.663
03:37:05|2.66166
03:37:07|2.66166
03:37:08|2.66166
03:37:09|2.66166
03:37:10|2.66166
03:37:11|2.664
03:37:13|2.664
03:37:14|2.66614
03:37:15|2.66614
03:37:15|2.66614
03:37:17|2.66614
03:37:18|2.66614
03:37:19|2.66614
03:37:21|2.6642
03:37:22|2.6642
03:37:23|2.66613
03:37:24|2.66613
03:37:25|2.66613
03:37:26|2.66613
03:37:26|2.66502
03:37:27|2.66613
03:37:28|2.66613
03:37:29|2.66613
03:37:31|2.66533
03:37:32|2.66533
03:37:32|2.66511
03:37:33|2.66391
03:37:34|2.66391
03:37:37|2.66391
03:37:38|2.66424
03:37:39|2.66424
03:37:39|2.66454
03:37:40|2.66454
03:37:41|2.6639
03:37:42|2.6639
03:37:43|2.6617
03:37:44|2.6617
03:37:46|2.6617
03:37:46|2.6617
03:37:48|2.6617
03:37:48|2.6617
03:37:51|2.66375
03:37:52|2.6617
03:37:52|2.6617
03:37:54|2.66167
03:37:54|2.66167
03:37:56|2.66167
03:37:58|2.66167
03:37:58|2.66167
03:37:59|2.66167
03:38:00|2.6617
03:38:01|2.6617
03:38:03|2.6617
03:38:04|2.6617
03:38:06|2.6617
03:38:06|2.6617
03:38:08|2.6617
03:38:09|2.66166
03:38:10|2.66454
03:38:12|2.66454
03:38:13|2.66454
03:38:14|2.66454
03:38:15|2.66454
03:38:15|2.668
03:38:17|2.668
03:38:18|2.668
03:38:18|2.668
03:38:19|2.668
03:38:21|2.668
03:38:22|2.66791
03:38:23|2.66791
03:38:23|2.66791
03:38:25|2.66789
03:38:26|2.66789
03:38:26|2.66789
03:38:28|2.66789
03:38:29|2.66789
03:38:29|2.66789
03:38:30|2.6679
03:38:31|2.6679
03:38:33|2.6679
03:38:34|2.6679
03:38:34|2.6679
03:38:35|2.6679
03:38:38|2.6679
03:38:38|2.6679
03:38:39|2.6679
03:38:41|2.6679
03:38:41|2.6679
03:38:42|2.66791
03:38:43|2.66791
03:38:44|2.668
03:38:45|2.6679
03:38:47|2.67083
03:38:49|2.67083
03:38:49|2.67083
03:38:50|2.66918
03:38:51|2.66918
03:38:52|2.66918
03:38:53|2.66922
03:38:54|2.66922
03:38:55|2.66918
03:38:56|2.66918
03:38:57|2.66918
03:38:58|2.66918
03:38:59|2.666
03:39:00|2.666
03:39:01|2.666
03:39:02|2.666
03:39:03|2.666
03:39:04|2.666
03:39:06|2.6656
03:39:07|2.6656
03:39:09|2.6656
03:39:10|2.6656
03:39:11|2.6656
03:39:12|2.66529
03:39:12|2.66521
03:39:14|2.67
03:39:15|2.66901
03:39:16|2.67069
03:39:17|2.67069
03:39:19|2.6707
03:39:19|2.6707
03:39:21|2.67063
03:39:22|2.67063
03:39:23|2.67063
03:39:24|2.6706
03:39:25|2.6706
03:39:25|2.67
03:39:26|2.67
03:39:27|2.67
03:39:29|2.67
03:39:29|2.67
03:39:31|2.67
03:39:31|2.67
03:39:33|2.67
03:39:33|2.67
03:39:35|2.67
03:39:35|2.67
03:39:36|2.67
03:39:38|2.67
03:39:39|2.67
03:39:40|2.67
03:39:41|2.67
03:39:42|2.67
03:39:44|2.67
03:39:45|2.67
03:39:46|2.67
03:39:48|2.67
03:39:48|2.67
03:39:50|2.67
03:39:51|2.67
03:39:52|2.67
03:39:53|2.67083
03:39:54|2.67083
03:39:55|2.6705
03:39:57|2.67163
03:39:57|2.67163
03:39:58|2.67163
03:39:59|2.67163
03:40:00|2.67275
03:40:01|2.67275
03:40:02|2.67275
03:40:04|2.67275
03:40:05|2.672
03:40:06|2.67083
03:40:08|2.67083
03:40:09|2.67083
03:40:10|2.67083
03:40:11|2.67119
03:40:13|2.67119
03:40:13|2.6693
03:40:14|2.6693
03:40:15|2.66922
03:40:16|2.66942
03:40:17|2.66942
03:40:18|2.66942
03:40:20|2.6694
03:40:21|2.6694
03:40:22|2.6694
03:40:23|2.6694
03:40:25|2.6694
03:40:25|2.6694
03:40:27|2.6694
03:40:28|2.66841
03:40:28|2.66841
03:40:29|2.66841
03:40:30|2.66227
03:40:31|2.66227
03:40:33|2.66227
03:40:33|2.66227
03:40:34|2.66227
03:40:35|2.66227
03:40:36|2.66084
03:40:37|2.66227
03:40:39|2.66227
03:40:41|2.66227
03:40:41|2.66227
03:40:42|2.66227
03:40:43|2.66227
03:40:44|2.66506
03:40:45|2.665
03:40:46|2.665
03:40:48|2.66474
03:40:49|2.66474
03:40:49|2.66474
03:40:51|2.66446
03:40:52|2.66446
03:40:53|2.66446
03:40:54|2.66408
03:40:55|2.66132
03:40:56|2.66132
03:40:57|2.66132
03:40:58|2.66132
03:40:59|2.67079
03:41:00|2.67079
03:41:01|2.67079
03:41:02|2.67079
03:41:04|2.66782
03:41:04|2.66782
03:41:06|2.66771
03:41:07|2.6677
03:41:08|2.6677
03:41:09|2.66756
03:41:10|2.66756
03:41:11|2.66563
03:41:12|2.66563
03:41:13|2.66563
03:41:14|2.66716
03:41:15|2.66314
03:41:16|2.66314
03:41:17|2.66314
03:41:18|2.66314
03:41:19|2.66081
03:41:20|2.66081
03:41:21|2.66081
03:41:22|2.66563
03:41:23|2.66883
03:41:24|2.66883
03:41:25|2.66883
03:41:26|2.66883
03:41:27|2.66888
03:41:28|2.66442
03:41:29|2.66442
03:41:30|2.66924
03:41:31|2.6693
03:41:32|2.6693
03:41:33|2.6693
03:41:34|2.6693
03:41:35|2.6693
03:41:36|2.66999
03:41:37|2.66999
03:41:38|2.66999
03:41:39|2.66928
03:41:41|2.6693
03:41:42|2.6693
03:41:43|2.6693
03:41:44|2.66928
03:41:45|2.66928
03:41:46|2.6693
03:41:48|2.66928
03:41:49|2.6693
03:41:50|2.6693
03:41:51|2.66922
03:41:52|2.66922
03:41:53|2.66922
03:41:54|2.66741
03:41:55|2.6674
03:41:57|2.6674
03:41:57|2.6674
03:41:58|2.6674
03:41:59|2.6674
03:42:00|2.6674
03:42:01|2.66921
03:42:02|2.66921
03:42:03|2.67295
03:42:05|2.67295
03:42:06|2.67499
03:42:07|2.67499
03:42:08|2.67499
03:42:09|2.67499
03:42:10|2.67
03:42:11|2.67
03:42:12|2.67
03:42:13|2.67
03:42:14|2.67
03:42:15|2.67
03:42:16|2.67161
03:42:17|2.6717
03:42:18|2.67292
03:42:19|2.67292
03:42:20|2.67177
03:42:21|2.67177
03:42:22|2.67177
03:42:23|2.67177
03:42:24|2.67292
03:42:25|2.67292
03:42:26|2.67292
03:42:27|2.67292
03:42:28|2.67292
03:42:29|2.67179
03:42:30|2.67179
03:42:31|2.67292
03:42:32|2.67292
03:42:33|2.67292
03:42:34|2.67292
03:42:35|2.67
03:42:36|2.67158
03:42:37|2.67158
03:42:38|2.67
03:42:39|2.67
03:42:40|2.67
03:42:42|2.67
03:42:43|2.67
03:42:43|2.66806
03:42:44|2.66806
03:42:45|2.66806
03:42:46|2.66843
03:42:48|2.66843
03:42:48|2.66843
03:42:49|2.66843
03:42:51|2.66835
03:42:52|2.66835
03:42:53|2.66835
03:42:54|2.66747
03:42:55|2.66747
03:42:56|2.66297
03:42:57|2.66699
03:42:58|2.66671
03:42:59|2.66664
03:43:00|2.66664
03:43:01|2.66664
03:43:02|2.66664
03:43:03|2.6663
03:43:04|2.6663
03:43:06|2.6663
03:43:08|2.66661
03:43:09|2.66641
03:43:10|2.66372
03:43:11|2.66372
03:43:12|2.66471
03:43:13|2.6629
03:43:15|2.66427
03:43:16|2.66427
03:43:17|2.66081
03:43:18|2.66081
03:43:19|2.66081
03:43:20|2.66081
03:43:21|2.66081
03:43:22|2.66081
03:43:23|2.65817
03:43:23|2.65981
03:43:25|2.65981
03:43:26|2.65818
03:43:27|2.65818
03:43:28|2.65818
03:43:29|2.65974
03:43:30|2.65819
03:43:31|2.65819
03:43:31|2.65819
03:43:32|2.65818
03:43:33|2.65818
03:43:35|2.65818
03:43:36|2.65818
03:43:37|2.65818
03:43:37|2.65818
03:43:39|2.65818
03:43:41|2.65818
03:43:41|2.65818
03:43:42|2.65819
03:43:43|2.65819
03:43:45|2.65818
03:43:46|2.65818
03:43:47|2.65818
03:43:49|2.65818
03:43:50|2.65818
03:43:50|2.65818
03:43:52|2.65818
03:43:53|2.65818
03:43:54|2.65818
03:43:54|2.65818
03:43:56|2.65785
03:43:57|2.65785
03:43:57|2.6569
03:43:58|2.6569
03:43:59|2.6569
03:44:01|2.6569
03:44:01|2.656
03:44:02|2.656
03:44:03|2.656
03:44:06|2.65599
03:44:07|2.65672
03:44:08|2.65492
03:44:10|2.65492
03:44:11|2.65599
03:44:12|2.65599
03:44:14|2.65599
03:44:14|2.65599
03:44:15|2.65599
03:44:16|2.6569
03:44:18|2.6575
03:44:19|2.65743
03:44:20|2.65743
03:44:21|2.65738
03:44:22|2.65599
03:44:23|2.65599
03:44:24|2.65599
03:44:25|2.65599
03:44:26|2.65689
03:44:27|2.65526
03:44:27|2.65526
03:44:29|2.65689
03:44:30|2.65813
03:44:30|2.65813
03:44:31|2.65813
03:44:33|2.65813
03:44:33|2.65813
03:44:35|2.65813
03:44:36|2.65813
03:44:36|2.65813
03:44:38|2.65813
03:44:39|2.65813
03:44:39|2.65813
03:44:40|2.65813
03:44:42|2.65813
03:44:43|2.65813
03:44:44|2.65813
03:44:45|2.65813
03:44:46|2.65813
03:44:48|2.65813
03:44:49|2.65813
03:44:50|2.65813
03:44:51|2.65813
03:44:51|2.65813
03:44:53|2.65813
03:44:54|2.65813
03:44:54|2.65813
03:44:55|2.6571
03:44:58|2.65813
03:44:59|2.65813
03:45:00|2.65818
03:45:00|2.65818
03:45:02|2.65818
03:45:04|2.65818
03:45:05|2.65818
03:45:06|2.65818
03:45:07|2.65818
03:45:09|2.65818
03:45:10|2.65814
03:45:12|2.65814
03:45:13|2.65814
03:45:14|2.65814
03:45:15|2.65813
03:45:16|2.65659
03:45:17|2.65659
03:45:18|2.65818
03:45:20|2.65818
03:45:21|2.65818
03:45:21|2.65818
03:45:22|2.65659
03:45:24|2.65659
03:45:24|2.65812
03:45:26|2.65812
03:45:27|2.65812
03:45:28|2.65812
03:45:29|2.65812
03:45:29|2.65812
03:45:30|2.65816
03:45:31|2.65816
03:45:32|2.65816
03:45:34|2.65816
03:45:35|2.65816
03:45:36|2.65816
03:45:37|2.65816
03:45:38|2.65817
03:45:39|2.65818
03:45:39|2.65818
03:45:41|2.65818
03:45:42|2.65818
03:45:42|2.65818
03:45:43|2.65818
03:45:44|2.65818
03:45:47|2.66362
03:45:47|2.66362
03:45:49|2.66375
03:45:50|2.66375
03:45:51|2.66375
03:45:52|2.66375
03:45:53|2.66375
03:45:54|2.66376
03:45:55|2.66376
03:45:56|2.65764
03:45:57|2.65764
03:45:58|2.65764
03:45:59|2.65764
03:46:00|2.65764
03:46:01|2.65959
03:46:02|2.65959
03:46:03|2.66297
03:46:04|2.66919
03:46:05|2.66919
03:46:06|2.66896
03:46:08|2.66297
03:46:09|2.66296
03:46:09|2.66296
03:46:11|2.66296
03:46:12|2.66296
03:46:13|2.66296
03:46:14|2.66296
03:46:15|2.66751
03:46:16|2.66751
03:46:17|2.66751
03:46:18|2.66733
03:46:19|2.66733
03:46:20|2.66733
03:46:20|2.66733
03:46:21|2.66733
03:46:22|2.66715
03:46:24|2.6688
03:46:25|2.66733
03:46:26|2.66733
03:46:28|2.66876
03:46:28|2.66296
03:46:29|2.66296
03:46:30|2.66296
03:46:32|2.66776
03:46:33|2.66776
03:46:34|2.66776
03:46:35|2.6634
03:46:36|2.6634
03:46:37|2.6634
03:46:38|2.6634
03:46:39|2.66733
03:46:40|2.66733
03:46:41|2.66733
03:46:42|2.66733
03:46:44|2.66814
03:46:44|2.66814
03:46:45|2.66732
03:46:47|2.66732
03:46:47|2.66732
03:46:49|2.66536
03:46:49|2.66536
03:46:52|2.66732
03:46:52|2.66732
03:46:53|2.66732
03:46:54|2.66732
03:46:56|2.66732
03:46:56|2.66393
03:46:57|2.66393
03:46:59|2.66393
03:47:00|2.66393
03:47:00|2.66393
03:47:01|2.66393
03:47:03|2.66393
03:47:04|2.66712
03:47:06|2.66733
03:47:06|2.66732
03:47:08|2.66732
03:47:10|2.66732
03:47:10|2.66732
03:47:11|2.66732
03:47:12|2.66712
03:47:13|2.66712
03:47:15|2.66712
03:47:16|2.66732
03:47:17|2.66732
03:47:18|2.66732
03:47:19|2.66732
03:47:20|2.66732
03:47:21|2.66732
03:47:22|2.66712
03:47:23|2.66712
03:47:24|2.66712
03:47:25|2.66712
03:47:26|2.66712
03:47:27|2.66712
03:47:28|2.66712
03:47:29|2.66712
03:47:30|2.66726
03:47:31|2.66726
03:47:32|2.66548
03:47:33|2.66548
03:47:34|2.66732
03:47:35|2.66732
03:47:36|2.66732
03:47:37|2.66732
03:47:38|2.66729
03:47:39|2.66727
03:47:40|2.66727
03:47:41|2.66725
03:47:42|2.66725
03:47:43|2.66725
03:47:44|2.66733
03:47:46|2.66733
03:47:46|2.66733
03:47:47|2.66789
03:47:48|2.66789
03:47:49|2.66789
03:47:50|2.66937
03:47:51|2.66937
03:47:53|2.66937
03:47:54|2.66937
03:47:55|2.66938
03:47:56|2.66938
03:47:58|2.66767
03:47:58|2.66767
03:47:59|2.66767
03:48:00|2.66727
03:48:02|2.66727
03:48:02|2.66767
03:48:03|2.66767
03:48:04|2.66767
03:48:05|2.66767
03:48:06|2.66767
03:48:08|2.66767
03:48:10|2.66938
03:48:11|2.66938
03:48:11|2.66816
03:48:13|2.66938
03:48:14|2.66937
03:48:15|2.66937
03:48:16|2.66937
03:48:17|2.66937
03:48:18|2.66937
03:48:19|2.66937
03:48:21|2.66937
03:48:21|2.66937
03:48:22|2.67277
03:48:23|2.67277
03:48:24|2.67073
03:48:25|2.67277
03:48:26|2.67277
03:48:27|2.67277
03:48:28|2.67348
03:48:30|2.67277
03:48:30|2.67277
03:48:32|2.67136
03:48:33|2.67136
03:48:34|2.67136
03:48:40|2.67277
03:48:40|2.67277
03:48:42|2.67277
03:48:42|2.67226
03:48:44|2.67227
03:48:44|2.67277
03:48:45|2.67277
03:48:47|2.67277
03:48:48|2.67277
03:48:50|2.67277
03:48:51|2.67276
03:48:52|2.678
03:48:52|2.67424
03:48:55|2.67424
03:48:55|2.67693
03:48:56|2.67693
03:48:57|2.67693
03:48:59|2.67352
03:48:59|2.67352
03:49:00|2.67355
03:49:01|2.67424
03:49:02|2.67424
03:49:04|2.67424
03:49:05|2.67424
03:49:06|2.67855
03:49:07|2.67855
03:49:08|2.67856
03:49:09|2.67856
03:49:10|2.67875
03:49:10|2.67875
03:49:12|2.68034
03:49:13|2.68072
03:49:14|2.68055
03:49:15|2.68055
03:49:16|2.68088
03:49:17|2.68088
03:49:18|2.68499
03:49:18|2.68499
03:49:20|2.68499
03:49:21|2.68499
03:49:22|2.68281
03:49:23|2.68789
03:49:25|2.68703
03:49:25|2.68385
03:49:26|2.68385
03:49:27|2.68702
03:49:28|2.68702
03:49:29|2.68702
03:49:30|2.687
03:49:31|2.687
03:49:32|2.687
03:49:33|2.687
03:49:34|2.687
03:49:36|2.687
03:49:36|2.687
03:49:37|2.687
03:49:38|2.687
03:49:39|2.687
03:49:40|2.68506
03:49:41|2.68702
03:49:42|2.68702
03:49:43|2.68702
03:49:44|2.68554
03:49:45|2.687
03:49:46|2.6856
03:49:48|2.68569
03:49:48|2.68569
03:49:50|2.687
03:49:50|2.687
03:49:51|2.68702
03:49:52|2.68702
03:49:53|2.68703
03:49:55|2.68732
03:49:56|2.6843
03:49:57|2.68428
03:49:58|2.68623
03:49:59|2.68623
03:50:00|2.68623
03:50:01|2.68623
03:50:02|2.68613
03:50:03|2.68613
03:50:05|2.68613
03:50:06|2.68612
03:50:07|2.68612
03:50:09|2.68319
03:50:10|2.68608
03:50:11|2.68161
03:50:12|2.68161
03:50:13|2.68182
03:50:14|2.68551
03:50:15|2.68551
03:50:16|2.68551
03:50:17|2.68551
03:50:18|2.68551
03:50:19|2.68551
03:50:20|2.68499
03:50:22|2.68483
03:50:22|2.68175
03:50:23|2.68461
03:50:24|2.68457
03:50:25|2.68051
03:50:26|2.68051
03:50:28|2.68051
03:50:28|2.68051
03:50:29|2.68051
03:50:30|2.68051
03:50:31|2.68051
03:50:32|2.68051
03:50:33|2.68425
03:50:34|2.68425
03:50:35|2.68425
03:50:36|2.68065
03:50:37|2.68065
03:50:38|2.68065
03:50:39|2.68065
03:50:40|2.68065
03:50:41|2.68065
03:50:42|2.68078
03:50:43|2.68078
03:50:44|2.68078
03:50:45|2.68421
03:50:46|2.68421
03:50:47|2.68137
03:50:48|2.68409
03:50:49|2.68409
03:50:51|2.68409
03:50:52|2.68409
03:50:53|2.68409
03:50:54|2.68409
03:50:54|2.68197
03:50:55|2.68197
03:50:57|2.68409
03:50:58|2.68167
03:51:00|2.68167
03:51:01|2.68167
03:51:02|2.68167
03:51:04|2.68134
03:51:05|2.68134
03:51:07|2.68134
03:51:08|2.68134
03:51:09|2.68389
03:51:10|2.68389
03:51:11|2.68389
03:51:12|2.68389
03:51:12|2.68389
03:51:15|2.68389
03:51:16|2.68389
03:51:17|2.68408
03:51:18|2.68407
03:51:19|2.68189
03:51:20|2.68189
03:51:20|2.68189
03:51:22|2.68407
03:51:23|2.68407
03:51:24|2.68407
03:51:25|2.68407
03:51:26|2.68407
03:51:27|2.68388
03:51:28|2.68183
03:51:29|2.68183
03:51:30|2.68183
03:51:31|2.68183
03:51:31|2.6822
03:51:33|2.68388
03:51:34|2.68388
03:51:35|2.68388
03:51:36|2.68388
03:51:37|2.68388
03:51:38|2.68388
03:51:39|2.68869
03:51:40|2.6846
03:51:41|2.6846
03:51:42|2.6846
03:51:43|2.6846
03:51:44|2.6846
03:51:45|2.6846
03:51:46|2.6887
03:51:47|2.68899
03:51:48|2.68904
03:51:49|2.68871
03:51:51|2.68871
03:51:51|2.6887
03:51:52|2.6887
03:51:54|2.6887
03:51:54|2.6887
03:51:55|2.6887
03:51:56|2.6887
03:51:58|2.68603
03:51:59|2.68604
03:52:00|2.68886
03:52:00|2.68595
03:52:02|2.68851
03:52:02|2.68598
03:52:04|2.68598
03:52:05|2.68758
03:52:05|2.68758
03:52:06|2.68758
03:52:09|2.68426
03:52:09|2.68426
03:52:11|2.6869
03:52:13|2.6822
03:52:14|2.6822
03:52:15|2.6822
03:52:16|2.6822
03:52:17|2.6822
03:52:18|2.6822
03:52:19|2.68595
03:52:21|2.68223
03:52:22|2.68223
03:52:22|2.68522
03:52:23|2.68869
03:52:25|2.68869
03:52:25|2.68869
03:52:26|2.68521
03:52:27|2.68865
03:52:28|2.68865
03:52:29|2.68865
03:52:31|2.68864
03:52:32|2.68864
03:52:32|2.68864
03:52:33|2.68812
03:52:34|2.68904
03:52:36|2.68904
03:52:36|2.6893
03:52:37|2.6893
03:52:39|2.6893
03:52:39|2.6893
03:52:41|2.6893
03:52:41|2.68813
03:52:42|2.68813
03:52:43|2.68814
03:52:44|2.68993
03:52:45|2.68989
03:52:46|2.68989
03:52:48|2.68989
03:52:49|2.68989
03:52:49|2.68989
03:52:52|2.689
03:52:52|2.689
03:52:53|2.68902
03:52:54|2.68902
03:52:55|2.68902
03:52:56|2.68902
03:52:58|2.68902
03:52:59|2.689
03:53:00|2.689
03:53:00|2.689
03:53:02|2.689
03:53:03|2.689
03:53:04|2.689
03:53:05|2.689
03:53:07|2.68998
03:53:08|2.68998
03:53:09|2.68998
03:53:10|2.68998
03:53:11|2.68998
03:53:13|2.68998
03:53:14|2.68998
03:53:15|2.68998
03:53:16|2.68998
03:53:17|2.68998
03:53:18|2.68988
03:53:19|2.68821
03:53:20|2.6897
03:53:21|2.6897
03:53:22|2.68911
03:53:23|2.68911
03:53:24|2.68979
03:53:25|2.68979
03:53:26|2.68979
03:53:27|2.68979
03:53:28|2.68979
03:53:29|2.68987
03:53:29|2.68902
03:53:30|2.68998
03:53:31|2.68998
03:53:33|2.68997
03:53:34|2.68997
03:53:35|2.68997
03:53:35|2.68997
03:53:36|2.68997
03:53:37|2.68997
03:53:39|2.68997
03:53:40|2.68997
03:53:40|2.68902
03:53:42|2.68901
03:53:43|2.68901
03:53:43|2.68887
03:53:44|2.68887
03:53:46|2.68887
03:53:47|2.68887
03:53:47|2.68873
03:53:49|2.68873
03:53:50|2.68873
03:53:50|2.68987
03:53:53|2.68987
03:53:53|2.68987
03:53:54|2.68956
03:53:56|2.68956
03:53:56|2.68956
03:53:57|2.68956
03:53:59|2.68873
03:54:01|2.68984
03:54:01|2.68984
03:54:03|2.68965
03:54:04|2.68965
03:54:04|2.68965
03:54:07|2.68946
03:54:08|2.68946
03:54:09|2.68976
03:54:10|2.68976
03:54:11|2.68976
03:54:12|2.68951
03:54:13|2.68951
03:54:14|2.68951
03:54:15|2.68943
03:54:16|2.68943
03:54:17|2.68943
03:54:18|2.68935
03:54:19|2.68935
03:54:20|2.68935
03:54:21|2.68931
03:54:22|2.68547
03:54:23|2.68547
03:54:24|2.68568
03:54:25|2.68568
03:54:27|2.68547
03:54:28|2.68547
03:54:29|2.68336
03:54:30|2.68499
03:54:30|2.68499
03:54:31|2.68568
03:54:33|2.68568
03:54:34|2.68568
03:54:34|2.68568
03:54:36|2.68685
03:54:37|2.68685
03:54:38|2.68685
03:54:39|2.68684
03:54:39|2.68684
03:54:40|2.68684
03:54:41|2.68684
03:54:42|2.68684
03:54:44|2.68684
03:54:45|2.68684
03:54:45|2.68685
03:54:46|2.68685
03:54:47|2.68685
03:54:48|2.686
03:54:49|2.686
03:54:50|2.68599
03:54:51|2.686
03:54:54|2.686
03:54:54|2.68589
03:54:55|2.68589
03:54:56|2.68589
03:54:57|2.6857
03:54:58|2.68598
03:55:00|2.68568
03:55:01|2.68568
03:55:02|2.68568
03:55:04|2.68568
03:55:04|2.68598
03:55:05|2.68598
03:55:07|2.6854
03:55:08|2.6854
03:55:09|2.685
03:55:10|2.685
03:55:12|2.68495
03:55:12|2.68495
03:55:13|2.68495
03:55:15|2.68495
03:55:16|2.685
03:55:16|2.685
03:55:18|2.685
03:55:19|2.685
03:55:20|2.685
03:55:20|2.685
03:55:22|2.685
03:55:22|2.685
03:55:24|2.685
03:55:25|2.685
03:55:26|2.685
03:55:27|2.685
03:55:27|2.685
03:55:29|2.685
03:55:30|2.685
03:55:30|2.685
03:55:32|2.685
03:55:32|2.685
03:55:33|2.685
03:55:35|2.685
03:55:35|2.685
03:55:36|2.68293
03:55:37|2.68293
03:55:39|2.68293
03:55:39|2.68293
03:55:40|2.68293
03:55:41|2.68365
03:55:42|2.68499
03:55:43|2.68315
03:55:45|2.68315
03:55:45|2.68221
03:55:46|2.68221
03:55:47|2.68221
03:55:48|2.68221
03:55:50|2.68221
03:55:50|2.68221
03:55:51|2.68497
03:55:52|2.68497
03:55:54|2.68497
03:55:55|2.68497
03:55:56|2.68497
03:55:58|2.68497
03:55:59|2.68497
03:56:01|2.68374
03:56:02|2.68497
03:56:03|2.68497
03:56:04|2.68497
03:56:06|2.68497
03:56:08|2.68497
03:56:09|2.68497
03:56:09|2.68497
03:56:11|2.68497
03:56:13|2.68497
03:56:14|2.68367
03:56:14|2.68367
03:56:15|2.68497
03:56:16|2.68497
03:56:17|2.68497
03:56:18|2.68497
03:56:19|2.68045
03:56:20|2.68045
03:56:21|2.68045
03:56:22|2.68214
03:56:23|2.68214
03:56:25|2.68214
03:56:25|2.67978
03:56:26|2.67737
03:56:27|2.67283
03:56:29|2.67282
03:56:29|2.67664
03:56:30|2.67615
03:56:32|2.67587
03:56:32|2.67567
03:56:33|2.67567
03:56:34|2.67567
03:56:35|2.67793
03:56:36|2.67687
03:56:37|2.67582
03:56:38|2.67582
03:56:39|2.6757
03:56:40|2.67297
03:56:41|2.67297
03:56:42|2.67297
03:56:43|2.67619
03:56:44|2.67619
03:56:46|2.67617
03:56:46|2.67617
03:56:47|2.67617
03:56:48|2.67609
03:56:49|2.67609
03:56:51|2.67609
03:56:51|2.67573
03:56:53|2.67573
03:56:54|2.67573
03:56:55|2.67522
03:56:56|2.67522
03:56:58|2.67503
03:56:58|2.67503
03:56:59|2.67503
03:57:00|2.67502
03:57:02|2.67277
03:57:02|2.67277
03:57:04|2.67277
03:57:05|2.67277
03:57:06|2.67277
03:57:08|2.67379
03:57:10|2.67357
03:57:11|2.67357
03:57:12|2.67359
03:57:13|2.67359
03:57:14|2.67359
03:57:15|2.673
03:57:16|2.673
03:57:17|2.673
03:57:18|2.673
03:57:19|2.673
03:57:20|2.673
03:57:21|2.673
03:57:22|2.673
03:57:23|2.67306
03:57:23|2.67306
03:57:24|2.67306
03:57:25|2.67467
03:57:27|2.67467
03:57:28|2.67467
03:57:29|2.67467
03:57:30|2.67332
03:57:30|2.67467
03:57:32|2.67467
03:57:32|2.67467
03:57:34|2.67467
03:57:35|2.67467
03:57:35|2.67467
03:57:36|2.67317
03:57:37|2.67467
03:57:39|2.6746
03:57:39|2.6746
03:57:40|2.67329
03:57:41|2.67329
03:57:42|2.67329
03:57:44|2.67277
03:57:45|2.6723
03:57:46|2.6723
03:57:47|2.67256
03:57:48|2.67256
03:57:49|2.67256
03:57:50|2.67256
03:57:50|2.67256
03:57:52|2.67269
03:57:53|2.67269
03:57:53|2.67269
03:57:55|2.67269
03:57:56|2.67269
03:57:57|2.67269
03:57:58|2.6735
03:58:00|2.67269
03:58:00|2.6727
03:58:02|2.67269
03:58:03|2.67269
03:58:04|2.67036
03:58:05|2.67036
03:58:06|2.67036
03:58:08|2.67036
03:58:10|2.6727
03:58:10|2.6727
03:58:12|2.67608
03:58:13|2.67608
03:58:15|2.67608
03:58:16|2.67608
03:58:17|2.67608
03:58:18|2.67608
03:58:19|2.67608
03:58:20|2.67321
03:58:21|2.67329
03:58:22|2.67329
03:58:23|2.67329
03:58:25|2.67577
03:58:25|2.67269
03:58:26|2.67269
03:58:28|2.67269
03:58:28|2.67269
03:58:30|2.67269
03:58:30|2.67269
03:58:31|2.67269
03:58:32|2.67269
03:58:33|2.67268
03:58:34|2.67268
03:58:36|2.67268
03:58:36|2.67
03:58:37|2.67
03:58:39|2.67
03:58:40|2.67
03:58:41|2.67177
03:58:42|2.67177
03:58:43|2.67177
03:58:44|2.67177
03:58:45|2.67086
03:58:46|2.67001
03:58:47|2.67001
03:58:48|2.67001
03:58:49|2.6714
03:58:50|2.6694
03:58:51|2.6694
03:58:52|2.6694
03:58:53|2.67073
03:58:54|2.67263
03:58:55|2.66962
03:58:56|2.67254
03:58:57|2.67254
03:58:58|2.67248
03:59:00|2.67248
03:59:01|2.67248
03:59:01|2.6702
03:59:02|2.6702
03:59:03|2.67248
03:59:05|2.67269
03:59:07|2.67085
03:59:07|2.67085
03:59:08|2.67085
03:59:10|2.67269
03:59:11|2.67083
03:59:12|2.6702
03:59:13|2.67191
03:59:14|2.67008
03:59:15|2.67008
03:59:16|2.67008
03:59:17|2.67008
03:59:18|2.67008
03:59:19|2.67008
03:59:19|2.66517
03:59:21|2.66697
03:59:22|2.66697
03:59:23|2.66616
03:59:24|2.66616
03:59:25|2.66563
03:59:26|2.66563
03:59:27|2.66555
03:59:28|2.66555
03:59:29|2.6655
03:59:30|2.6655
03:59:31|2.6655
03:59:32|2.6655
03:59:33|2.66522
03:59:34|2.66267
03:59:35|2.66496
03:59:36|2.66493
03:59:37|2.66493
03:59:38|2.66493
03:59:39|2.6649
03:59:40|2.6649
03:59:41|2.66549
03:59:42|2.66549
03:59:43|2.6655
03:59:43|2.6655
03:59:45|2.6655
03:59:46|2.66863
03:59:47|2.66863
03:59:48|2.66959
03:59:48|2.6655
03:59:49|2.6655
03:59:51|2.6655
03:59:52|2.6655
03:59:53|2.66891
03:59:54|2.6689
03:59:55|2.6689
03:59:56|2.6689
03:59:57|2.66949
03:59:58|2.66949
04:00:00|2.66949
04:00:01|2.66628
04:00:02|2.66959
04:00:04|2.67027
04:00:05|2.67027
04:00:07|2.66956
04:00:08|2.66956
04:00:09|2.66956
04:00:10|2.66956
04:00:10|2.66956
04:00:12|2.66956
04:00:13|2.66956
04:00:14|2.67198
04:00:14|2.672
04:00:16|2.672
04:00:17|2.67199
04:00:18|2.67199
04:00:19|2.67199
04:00:20|2.67199
04:00:20|2.67199
04:00:22|2.67198
04:00:24|2.67198
04:00:24|2.67027
04:00:25|2.67027
04:00:26|2.67027
04:00:27|2.67027
04:00:28|2.67027
04:00:29|2.67027
04:00:30|2.67028
04:00:31|2.67028
04:00:32|2.67028
04:00:33|2.67028
04:00:34|2.67028
04:00:35|2.67028
04:00:36|2.67028
04:00:37|2.67028
04:00:38|2.67028
04:00:39|2.67027
04:00:40|2.67027
04:00:41|2.66983
04:00:42|2.66983
04:00:43|2.67028
04:00:44|2.6698
04:00:45|2.6695
04:00:46|2.6695
04:00:47|2.66717
04:00:48|2.66831
04:00:49|2.66831
04:00:50|2.6664
04:00:51|2.66639
04:00:52|2.66639
04:00:53|2.66755
04:00:54|2.66738
04:00:55|2.66724
04:00:56|2.66724
04:00:57|2.66724
04:00:59|2.66724
04:00:59|2.66837
04:01:01|2.66837
04:01:02|2.66486
04:01:03|2.66672
04:01:05|2.66672
04:01:06|2.66672
04:01:07|2.66672
04:01:09|2.66672
04:01:09|2.66479
04:01:10|2.66479
04:01:12|2.66479
04:01:13|2.66661
04:01:14|2.66661
04:01:15|2.66661
04:01:15|2.6666
04:01:18|2.6666
04:01:19|2.6666
04:01:20|2.66663
04:01:21|2.66482
04:01:22|2.66482
04:01:23|2.66482
04:01:24|2.66666
04:01:25|2.66668
04:01:26|2.665
04:01:27|2.665
04:01:28|2.66481
04:01:29|2.66481
04:01:30|2.66481
04:01:31|2.66481
04:01:32|2.66481
04:01:33|2.66481
04:01:34|2.66481
04:01:35|2.66481
04:01:36|2.66111
04:01:37|2.66466
04:01:38|2.66466
04:01:39|2.66466
04:01:40|2.66466
04:01:41|2.66466
04:01:42|2.66466
04:01:43|2.66466
04:01:44|2.66466
04:01:45|2.66466
04:01:46|2.66498
04:01:47|2.66498
04:01:48|2.6646
04:01:49|2.6646
04:01:50|2.66363
04:01:51|2.66363
04:01:52|2.66363
04:01:53|2.66363
04:01:54|2.66363
04:01:55|2.66363
04:01:56|2.66363
04:01:57|2.6646
04:01:58|2.6646
04:01:59|2.6646
04:02:01|2.6646
04:02:02|2.6646
04:02:03|2.6608
04:02:04|2.6608
04:02:04|2.6608
04:02:06|2.6608
04:02:07|2.6608
04:02:09|2.6608
04:02:10|2.66291
04:02:12|2.66271
04:02:13|2.66266
04:02:14|2.66266
04:02:15|2.6608
04:02:16|2.66265
04:02:17|2.65999
04:02:18|2.65982
04:02:19|2.65472
04:02:20|2.65472
04:02:21|2.65849
04:02:22|2.66024
04:02:23|2.66024
04:02:24|2.66024
04:02:25|2.66024
04:02:26|2.65608
04:02:27|2.65608
04:02:28|2.65608
04:02:28|2.65608
04:02:29|2.65907
04:02:30|2.65907
04:02:31|2.65907
04:02:33|2.65907
04:02:33|2.65901
04:02:34|2.65901
04:02:36|2.65899
04:02:37|2.65616
04:02:37|2.65616
04:02:39|2.65616
04:02:39|2.65616
04:02:40|2.65616
04:02:41|2.65616
04:02:43|2.65616
04:02:43|2.65617
04:02:44|2.65616
04:02:46|2.65616
04:02:46|2.65616
04:02:47|2.65616
04:02:49|2.65617
04:02:49|2.65617
04:02:51|2.65617
04:02:51|2.65617
04:02:52|2.65616
04:02:53|2.65616
04:02:54|2.65617
04:02:55|2.65617
04:02:57|2.65617
04:02:57|2.65617
04:02:58|2.65616
04:02:59|2.65198
04:03:00|2.6558
04:03:02|2.6558
04:03:03|2.65222
04:03:05|2.65468
04:03:06|2.65448
04:03:08|2.65448
04:03:09|2.65514
04:03:10|2.65514
04:03:11|2.65514
04:03:12|2.65187
04:03:13|2.65491
04:03:15|2.65491
04:03:15|2.65486
04:03:16|2.65486
04:03:17|2.65269
04:03:18|2.65269
04:03:20|2.65269
04:03:20|2.65486
04:03:21|2.65469
04:03:23|2.65469
04:03:23|2.65469
04:03:24|2.65446
04:03:25|2.65446
04:03:26|2.65446
04:03:27|2.65422
04:03:28|2.65421
04:03:29|2.65421
04:03:30|2.65416
04:03:31|2.65416
04:03:32|2.65416
04:03:33|2.65277
04:03:34|2.65276
04:03:35|2.65276
04:03:36|2.65276
04:03:37|2.65276
04:03:38|2.65276
04:03:39|2.65276
04:03:40|2.65277
04:03:41|2.65277
04:03:42|2.65277
04:03:43|2.65277
04:03:44|2.65277
04:03:45|2.65277
04:03:46|2.65277
04:03:47|2.65277
04:03:48|2.65275
04:03:49|2.65275
04:03:50|2.65275
04:03:51|2.65275
04:03:52|2.65275
04:03:53|2.65275
04:03:54|2.65275
04:03:55|2.65275
04:03:56|2.65275
04:03:57|2.65029
04:03:58|2.65
04:03:59|2.65
04:04:00|2.64996
04:04:02|2.64996
04:04:02|2.64806
04:04:04|2.64806
04:04:05|2.64806
04:04:06|2.64806
04:04:07|2.64806
04:04:09|2.648
04:04:10|2.648
04:04:12|2.648
04:04:13|2.648
04:04:14|2.648
04:04:15|2.648
04:04:17|2.648
04:04:17|2.648
04:04:18|2.648
04:04:19|2.648
04:04:20|2.64972
04:04:21|2.64999
04:04:23|2.64809
04:04:24|2.64809
04:04:25|2.64809
04:04:25|2.64809
04:04:27|2.64821
04:04:28|2.64999
04:04:29|2.64827
04:04:30|2.64999
04:04:31|2.64999
04:04:31|2.64825
04:04:32|2.64999
04:04:33|2.64817
04:04:35|2.64817
04:04:36|2.64817
04:04:37|2.64817
04:04:37|2.64817
04:04:39|2.64825
04:04:40|2.64825
04:04:41|2.64825
04:04:42|2.64693
04:04:42|2.646
04:04:44|2.646
04:04:45|2.64741
04:04:46|2.64741
04:04:46|2.64976
04:04:48|2.64975
04:04:49|2.64467
04:04:50|2.64467
04:04:50|2.64467
04:04:52|2.64467
04:04:52|2.64688
04:04:54|2.64688
04:04:54|2.64688
04:04:56|2.64678
04:04:57|2.64678
04:04:57|2.64678
04:04:59|2.64678
04:05:00|2.64678
04:05:00|2.64678
04:05:02|2.64466
04:05:04|2.64325
04:05:05|2.6439
04:05:06|2.6439
04:05:07|2.6439
04:05:08|2.6439
04:05:10|2.6439
04:05:11|2.6439
04:05:12|2.64656
04:05:13|2.64656
04:05:14|2.64393
04:05:15|2.64393
04:05:16|2.64393
04:05:17|2.64393
04:05:18|2.64656
04:05:19|2.64656
04:05:20|2.64642
04:05:21|2.64637
04:05:22|2.64637
04:05:23|2.64637
04:05:24|2.64633
04:05:25|2.64395
04:05:26|2.64395
04:05:27|2.64395
04:05:28|2.64395
04:05:29|2.64395
04:05:30|2.64395
04:05:31|2.64395
04:05:32|2.64395
04:05:33|2.64603
04:05:34|2.64603
04:05:35|2.64603
04:05:36|2.64603
04:05:37|2.64867
04:05:38|2.64512
04:05:39|2.64849
04:05:40|2.64849
04:05:41|2.64849
04:05:42|2.64581
04:05:43|2.64568
04:05:44|2.64568
04:05:45|2.64556
04:05:46|2.64548
04:05:47|2.64548
04:05:48|2.64541
04:05:49|2.64541
04:05:50|2.64541
04:05:51|2.64539
04:05:52|2.64539
04:05:53|2.64539
04:05:54|2.64536
04:05:55|2.64536
04:05:56|2.64536
04:05:57|2.64536
04:05:58|2.64536
04:05:59|2.64536
04:06:00|2.64581
04:06:01|2.64395
04:06:02|2.64395
04:06:03|2.64321
04:06:04|2.64472
04:06:05|2.64468
04:06:07|2.64468
04:06:08|2.64321
04:06:10|2.64321
04:06:11|2.64321
04:06:11|2.64321
04:06:12|2.64465
04:06:14|2.64465
04:06:15|2.64465
04:06:16|2.64434
04:06:18|2.64434
04:06:18|2.64412
04:06:20|2.64412
04:06:20|2.64285
04:06:22|2.64383
04:06:23|2.64379
04:06:24|2.64374
04:06:25|2.64374
04:06:26|2.64374
04:06:27|2.64701
04:06:28|2.64701
04:06:29|2.64884
04:06:30|2.64881
04:06:31|2.64881
04:06:32|2.64523
04:06:33|2.64842
04:06:34|2.64842
04:06:35|2.64842
04:06:36|2.64875
04:06:37|2.64875
04:06:38|2.64875
04:06:39|2.64881
04:06:40|2.64881
04:06:41|2.64881
04:06:42|2.64881
04:06:43|2.64881
04:06:44|2.64881
04:06:45|2.64433
04:06:46|2.64433
04:06:47|2.64433
04:06:48|2.64433
04:06:49|2.64758
04:06:50|2.64758
04:06:51|2.64758
04:06:52|2.64507
04:06:53|2.64786
04:06:54|2.64782
04:06:55|2.64782
04:06:56|2.64782
04:06:57|2.64768
04:06:58|2.64772
04:06:59|2.64772
04:07:00|2.64772
04:07:01|2.64767
04:07:02|2.64767
04:07:03|2.64759
04:07:04|2.64471
04:07:06|2.64471
04:07:07|2.64471
04:07:08|2.64471
04:07:10|2.64471
04:07:11|2.64471
04:07:11|2.64471
04:07:13|2.6464
04:07:13|2.6464
04:07:15|2.6449
04:07:16|2.64637
04:07:17|2.64637
04:07:18|2.64637
04:07:20|2.64637
04:07:21|2.64637
04:07:21|2.64632
04:07:22|2.64632
04:07:24|2.64632
04:07:24|2.64619
04:07:25|2.64619
04:07:26|2.64619
04:07:27|2.6461
04:07:28|2.6461
04:07:29|2.6461
04:07:30|2.64606
04:07:32|2.64606
04:07:32|2.64606
04:07:34|2.64648
04:07:35|2.64605
04:07:35|2.64604
04:07:36|2.64604
04:07:37|2.64604
04:07:39|2.646
04:07:40|2.646
04:07:40|2.646
04:07:42|2.64595
04:07:42|2.64595
04:07:43|2.64595
04:07:44|2.64752
04:07:46|2.64752
04:07:47|2.64752
04:07:48|2.64595
04:07:49|2.64595
04:07:50|2.6449
04:07:51|2.6449
04:07:52|2.6449
04:07:53|2.6449
04:07:54|2.64595
04:07:55|2.64595
04:07:56|2.64595
04:07:57|2.64595
04:07:58|2.64595
04:07:59|2.64594
04:08:00|2.64595
04:08:01|2.64595
04:08:02|2.64595
04:08:03|2.64595
04:08:04|2.64458
04:08:05|2.64594
04:08:07|2.64594
04:08:07|2.64594
04:08:09|2.64594
04:08:11|2.64594
04:08:13|2.645
04:08:14|2.64459
04:08:16|2.64459
04:08:17|2.64459
04:08:18|2.645
04:08:19|2.645
04:08:20|2.64458
04:08:21|2.64458
04:08:22|2.64459
04:08:23|2.64459
04:08:24|2.64459
04:08:25|2.64459
04:08:26|2.64459
04:08:27|2.64459
04:08:28|2.64133
04:08:29|2.64154
04:08:31|2.64154
04:08:31|2.64154
04:08:33|2.64154
04:08:34|2.64154
04:08:35|2.64154
04:08:36|2.64402
04:08:36|2.64102
04:08:38|2.64102
04:08:38|2.64102
04:08:39|2.64399
04:08:41|2.64399
04:08:41|2.64399
04:08:42|2.64183
04:08:43|2.64183
04:08:45|2.64399
04:08:45|2.64399
04:08:46|2.64399
04:08:47|2.64399
04:08:49|2.64399
04:08:50|2.64399
04:08:50|2.64399
04:08:52|2.64399
04:08:53|2.64399
04:08:53|2.64399
04:08:56|2.64399
04:08:57|2.64399
04:08:57|2.64399
04:08:58|2.64227
04:08:59|2.64227
04:09:00|2.64398
04:09:02|2.64398
04:09:03|2.64398
04:09:03|2.6422
04:09:04|2.64398
04:09:07|2.64398
04:09:08|2.64398
04:09:09|2.64398
04:09:11|2.64398
04:09:12|2.64398
04:09:13|2.64398
04:09:14|2.64217
04:09:15|2.64397
04:09:16|2.64397
04:09:18|2.64397
04:09:19|2.64397
04:09:20|2.64398
04:09:21|2.64398
04:09:22|2.644
04:09:23|2.64594
04:09:24|2.64757
04:09:25|2.64757
04:09:26|2.64757
04:09:27|2.64758
04:09:28|2.64758
04:09:29|2.64757
04:09:30|2.64885
04:09:31|2.64885
04:09:32|2.64885
04:09:33|2.64885
04:09:34|2.64885
04:09:35|2.64885
04:09:36|2.64908
04:09:37|2.65
04:09:38|2.65
04:09:39|2.65437
04:09:41|2.6543
04:09:41|2.6543
04:09:42|2.6543
04:09:43|2.6543
04:09:44|2.65431
04:09:45|2.65348
04:09:46|2.65281
04:09:47|2.65281
04:09:48|2.65063
04:09:49|2.65063
04:09:50|2.65063
04:09:51|2.65517
04:09:52|2.65583
04:09:53|2.65583
04:09:54|2.65904
04:09:55|2.65901
04:09:56|2.65901
04:09:57|2.65896
04:09:58|2.65896
04:09:59|2.6562
04:10:00|2.65896
04:10:01|2.65896
04:10:03|2.65896
04:10:04|2.65483
04:10:04|2.65489
04:10:05|2.65485
04:10:07|2.65485
04:10:08|2.65896
04:10:10|2.65485
04:10:11|2.65484
04:10:13|2.65483
04:10:14|2.65483
04:10:15|2.65483
04:10:16|2.65483
04:10:17|2.65483
04:10:18|2.65483
04:10:19|2.65483
04:10:20|2.65483
04:10:21|2.65592
04:10:22|2.65161
04:10:23|2.65192
04:10:24|2.65564
04:10:25|2.65564
04:10:26|2.65564
04:10:27|2.65554
04:10:28|2.65554
04:10:29|2.65554
04:10:30|2.65161
04:10:31|2.65161
04:10:32|2.65161
04:10:33|2.65161
04:10:34|2.65161
04:10:35|2.65161
04:10:36|2.6501
04:10:37|2.65424
04:10:38|2.65424
04:10:39|2.65424
04:10:40|2.65424
04:10:41|2.65404
04:10:42|2.65404
04:10:43|2.65404
04:10:44|2.65404
04:10:45|2.65404
04:10:46|2.65245
04:10:47|2.65245
04:10:48|2.65392
04:10:49|2.65392
04:10:50|2.65392
04:10:51|2.65392
04:10:52|2.65392
04:10:53|2.65392
04:10:54|2.6539
04:10:55|2.6539
04:10:56|2.6539
04:10:57|2.65388
04:10:58|2.65388
04:10:59|2.65388
04:11:00|2.65386
04:11:01|2.65171
04:11:02|2.65005
04:11:04|2.65
04:11:04|2.64885
04:11:06|2.64885
04:11:07|2.64885
04:11:09|2.64885
04:11:10|2.64885
04:11:12|2.64885
04:11:14|2.64886
04:11:15|2.64886
04:11:16|2.6508
04:11:17|2.6508
04:11:19|2.64885
04:11:19|2.64885
04:11:21|2.64885
04:11:22|2.64885
04:11:23|2.64885
04:11:24|2.64885
04:11:25|2.64881
04:11:26|2.64881
04:11:27|2.6487
04:11:28|2.6487
04:11:30|2.6487
04:11:30|2.6488
04:11:31|2.64885
04:11:32|2.64885
04:11:33|2.64885
04:11:34|2.64885
04:11:35|2.64885
04:11:36|2.64885
04:11:37|2.64885
04:11:39|2.64885
04:11:39|2.64885
04:11:40|2.64885
04:11:41|2.64885
04:11:42|2.64885
04:11:44|2.64885
04:11:44|2.64885
04:11:45|2.64885
04:11:46|2.64885
04:11:47|2.64885
04:11:49|2.64885
04:11:49|2.64885
04:11:50|2.64885
04:11:51|2.64885
04:11:52|2.64885
04:11:54|2.64885
04:11:54|2.6485
04:11:55|2.6485
04:11:56|2.6485
04:11:57|2.6485
04:11:58|2.6485
04:11:59|2.6485
04:12:00|2.64885
04:12:01|2.64885
04:12:02|2.64875
04:12:03|2.6484
04:12:05|2.64415
04:12:05|2.64415
04:12:06|2.64415
04:12:07|2.64415
04:12:08|2.64415
04:12:10|2.64415
04:12:11|2.64415
04:12:12|2.64415
04:12:14|2.64717
04:12:15|2.64717
04:12:17|2.64749
04:12:17|2.64749
04:12:18|2.65323
04:12:20|2.65323
04:12:20|2.65323
04:12:21|2.65323
04:12:22|2.65323
04:12:23|2.65323
04:12:25|2.65032
04:12:25|2.65032
04:12:27|2.65032
04:12:27|2.65315
04:12:28|2.65315
04:12:29|2.65315
04:12:30|2.65299
04:12:31|2.65299
04:12:32|2.65299
04:12:33|2.65403
04:12:34|2.64
04:12:35|2.65226
04:12:36|2.64884
04:12:37|2.64884
04:12:39|2.64884
04:12:39|2.64759
04:12:40|2.64457
04:12:41|2.64636
04:12:42|2.64618
04:12:43|2.6401
04:12:45|2.64477
04:12:46|2.64354
04:12:47|2.64354
04:12:48|2.64286
04:12:49|2.64277
04:12:50|2.63453
04:12:51|2.64356
04:12:52|2.64307
04:12:53|2.64307
04:12:54|2.64277
04:12:55|2.64277
04:12:56|2.64277
04:12:57|2.64473
04:12:58|2.64473
04:12:59|2.64473
04:13:00|2.64474
04:13:01|2.64474
04:13:02|2.64474
04:13:03|2.64474
04:13:04|2.64435
04:13:05|2.6387
04:13:06|2.64455
04:13:07|2.64455
04:13:08|2.64455
04:13:09|2.64421
04:13:10|2.64421
04:13:11|2.64421
04:13:13|2.64353
04:13:13|2.64353
04:13:15|2.64322
04:13:17|2.64322
04:13:18|2.64322
04:13:19|2.64318
04:13:21|2.64117
04:13:22|2.64117
04:13:22|2.64117
04:13:24|2.64117
04:13:24|2.64117
04:13:26|2.64117
04:13:27|2.64117
04:13:28|2.64117
04:13:29|2.64117
04:13:29|2.64117
04:13:31|2.64117
04:13:32|2.64117
04:13:33|2.6411
04:13:34|2.6411
04:13:34|2.6411
04:13:36|2.6411
04:13:37|2.6411
04:13:38|2.64476
04:13:39|2.64117
04:13:40|2.64117
04:13:40|2.64117
04:13:42|2.64117
04:13:43|2.64117
04:13:43|2.64081
04:13:44|2.64117
04:13:46|2.64117
04:13:46|2.64117
04:13:47|2.64117
04:13:48|2.64117
04:13:50|2.64117
04:13:50|2.64117
04:13:52|2.64105
04:13:52|2.64009
04:13:54|2.64009
04:13:54|2.63858
04:13:55|2.63693
04:13:57|2.63884
04:13:57|2.63884
04:13:58|2.63884
04:14:00|2.63884
04:14:01|2.63884
04:14:02|2.63884
04:14:03|2.6393
04:14:04|2.6393
04:14:05|2.6393
04:14:06|2.63466
04:14:07|2.63466
04:14:08|2.63466
04:14:09|2.63466
04:14:10|2.63466
04:14:12|2.63466
04:14:14|2.63886
04:14:15|2.63886
04:14:16|2.63889
04:14:17|2.63886
04:14:19|2.64089
04:14:20|2.64117
04:14:21|2.64117
04:14:22|2.64287
04:14:23|2.64287
04:14:24|2.64287
04:14:25|2.64287
04:14:26|2.64287
04:14:27|2.64513
04:14:28|2.64513
04:14:29|2.64513
04:14:30|2.64514
04:14:31|2.64514
04:14:32|2.64514
04:14:33|2.64512
04:14:34|2.64512
04:14:35|2.64512
04:14:36|2.64512
04:14:37|2.64512
04:14:38|2.64512
04:14:39|2.64512
04:14:40|2.64075
04:14:41|2.64075
04:14:42|2.63944
04:14:43|2.63944
04:14:44|2.63944
04:14:45|2.63944
04:14:46|2.63887
04:14:47|2.63887
04:14:48|2.64264
04:14:49|2.64264
04:14:50|2.64264
04:14:51|2.64264
04:14:52|2.63952
04:14:53|2.63952
04:14:54|2.64074
04:14:55|2.64074
04:14:56|2.64074
04:14:57|2.64074
04:14:58|2.64074
04:14:59|2.64074
04:15:00|2.64074
04:15:01|2.64074
04:15:02|2.64074
04:15:03|2.64074
04:15:04|2.64074
04:15:05|2.64074
04:15:06|2.64074
04:15:07|2.63888
04:15:08|2.63888
04:15:09|2.64075
04:15:10|2.63884
04:15:11|2.63689
04:15:12|2.63463
04:15:14|2.6402
04:15:16|2.64013
04:15:17|2.64013
04:15:18|2.64013
04:15:20|2.64013
04:15:20|2.64013
04:15:22|2.64013
04:15:23|2.64013
04:15:24|2.64013
04:15:25|2.63884
04:15:26|2.64278
04:15:27|2.64278
04:15:28|2.64275
04:15:29|2.64275
04:15:30|2.64275
04:15:30|2.64852
04:15:31|2.64852
04:15:32|2.64852
04:15:34|2.6454
04:15:34|2.6454
04:15:36|2.6454
04:15:37|2.64843
04:15:38|2.64843
04:15:40|2.64819
04:15:40|2.64819
04:15:42|2.64819
04:15:42|2.64819
04:15:44|2.65166
04:15:45|2.64634
04:15:45|2.65153
04:15:47|2.65153
04:15:47|2.65153
04:15:48|2.64819
04:15:50|2.64819
04:15:50|2.64819
04:15:51|2.64819
04:15:52|2.64819
04:15:54|2.65054
04:15:54|2.65035
04:15:55|2.65035
04:15:56|2.65035
04:15:57|2.6466
04:15:59|2.6466
04:15:59|2.64993
04:16:00|2.64953
04:16:01|2.64953
04:16:03|2.64953
04:16:04|2.64953
04:16:05|2.64953
04:16:06|2.64953
04:16:06|2.64543
04:16:07|2.64543
04:16:09|2.6477
04:16:10|2.6477
04:16:11|2.6477
04:16:12|2.64746
04:16:14|2.64746
04:16:15|2.64746
04:16:16|2.64543
04:16:18|2.64543
04:16:19|2.64543
04:16:20|2.64543
04:16:22|2.64793
04:16:23|2.64793
04:16:24|2.64793
04:16:25|2.64902
04:16:27|2.64902
04:16:27|2.65599
04:16:29|2.65047
04:16:30|2.65047
04:16:30|2.65631
04:16:31|2.65631
04:16:32|2.65631
04:16:33|2.65559
04:16:34|2.65559
04:16:35|2.65559
04:16:37|2.65539
04:16:37|2.65539
04:16:38|2.65537
04:16:39|2.66273
04:16:40|2.6549
04:16:41|2.65796
04:16:42|2.66238
04:16:43|2.65861
04:16:44|2.66272
04:16:46|2.66446
04:16:47|2.66446
04:16:48|2.6646
04:16:49|2.66988
04:16:50|2.66988
04:16:51|2.66101
04:16:52|2.67291
04:16:53|2.67109
04:16:54|2.67468
04:16:55|2.67468
04:16:56|2.67151
04:16:57|2.67454
04:16:58|2.67454
04:16:59|2.67153
04:17:00|2.67448
04:17:01|2.67355
04:17:02|2.67355
04:17:03|2.67325
04:17:05|2.6743
04:17:06|2.6743
04:17:07|2.67325
04:17:08|2.67323
04:17:09|2.67324
04:17:10|2.67324
04:17:11|2.67325
04:17:12|2.67283
04:17:13|2.67458
04:17:15|2.67458
04:17:17|2.67458
04:17:18|2.675
04:17:20|2.675
04:17:21|2.675
04:17:22|2.67325
04:17:24|2.67345
04:17:25|2.67345
04:17:26|2.67576
04:17:27|2.67422
04:17:29|2.67422
04:17:29|2.67422
04:17:30|2.67458
04:17:31|2.67458
04:17:32|2.67458
04:17:34|2.67767
04:17:34|2.67763
04:17:35|2.67763
04:17:36|2.67762
04:17:37|2.67762
04:17:38|2.67762
04:17:39|2.6777
04:17:40|2.6777
04:17:41|2.6777
04:17:42|2.6777
04:17:43|2.6777
04:17:44|2.6777
04:17:45|2.6777
04:17:46|2.67563
04:17:47|2.67563
04:17:48|2.67769
04:17:49|2.67769
04:17:50|2.67769
04:17:51|2.67769
04:17:52|2.67769
04:17:53|2.67769
04:17:54|2.67769
04:17:55|2.67769
04:17:56|2.67769
04:17:57|2.67769
04:17:58|2.67769
04:17:59|2.67761
04:18:00|2.67761
04:18:01|2.67761
04:18:02|2.67567
04:18:03|2.6776
04:18:04|2.6776
04:18:05|2.6776
04:18:06|2.6776
04:18:08|2.67761
04:18:08|2.67402
04:18:09|2.67402
04:18:11|2.67325
04:18:11|2.67325
04:18:13|2.67325
04:18:14|2.67325
04:18:14|2.67325
04:18:16|2.67325
04:18:17|2.67328
04:18:19|2.67328
04:18:19|2.67328
04:18:21|2.67402
04:18:21|2.67651
04:18:23|2.67651
04:18:25|2.67651
04:18:25|2.67651
04:18:27|2.67651
04:18:27|2.67605
04:18:29|2.67279
04:18:30|2.67279
04:18:31|2.67279
04:18:31|2.67283
04:18:32|2.67283
04:18:33|2.67283
04:18:34|2.67328
04:18:36|2.67328
04:18:36|2.67545
04:18:39|2.67328
04:18:39|2.67328
04:18:40|2.67328
04:18:41|2.67279
04:18:42|2.67279
04:18:43|2.67279
04:18:44|2.67279
04:18:45|2.67279
04:18:46|2.67279
04:18:47|2.67279
04:18:48|2.67265
04:18:49|2.67265
04:18:50|2.67262
04:18:51|2.6723
04:18:52|2.6723
04:18:53|2.6723
04:18:54|2.67301
04:18:55|2.67301
04:18:57|2.67017
04:18:57|2.67017
04:18:58|2.673
04:18:59|2.673
04:19:00|2.673
04:19:02|2.66988
04:19:02|2.66988
04:19:04|2.66988
04:19:04|2.66988
04:19:06|2.67187
04:19:07|2.67187
04:19:08|2.66988
04:19:09|2.67172
04:19:10|2.67172
04:19:10|2.67172
04:19:12|2.67172
04:19:13|2.67172
04:19:14|2.66814
04:19:15|2.66814
04:19:15|2.66813
04:19:18|2.66813
04:19:19|2.66843
04:19:20|2.66843
04:19:21|2.66843
04:19:22|2.66843
04:19:23|2.66806
04:19:24|2.66686
04:19:25|2.66644
04:19:26|2.66459
04:19:27|2.66459
04:19:28|2.66459
04:19:29|2.66459
04:19:30|2.66459
04:19:32|2.66459
04:19:33|2.66459
04:19:34|2.66459
04:19:35|2.66459
04:19:36|2.66589
04:19:37|2.6657
04:19:38|2.6646
04:19:39|2.66685
04:19:40|2.66685
04:19:41|2.66685
04:19:43|2.66685
04:19:43|2.66685
04:19:44|2.66685
04:19:45|2.66501
04:19:46|2.665
04:19:47|2.66684
04:19:48|2.66684
04:19:49|2.66684
04:19:51|2.66684
04:19:51|2.66684
04:19:53|2.66684
04:19:54|2.66684
04:19:54|2.66684
04:19:55|2.66684
04:19:56|2.66683
04:19:58|2.66683
04:19:59|2.66683
04:19:59|2.66683
04:20:00|2.66683
04:20:02|2.66683
04:20:03|2.66683
04:20:04|2.66683
04:20:05|2.66683
04:20:06|2.66683
04:20:07|2.66683
04:20:08|2.66684
04:20:10|2.66684
04:20:11|2.66684
04:20:12|2.66507
04:20:12|2.66507
04:20:13|2.66507
04:20:14|2.66507
04:20:16|2.66507
04:20:16|2.66507
04:20:18|2.66507
04:20:19|2.6651
04:20:21|2.6651
04:20:23|2.66685
04:20:24|2.66685
04:20:25|2.66675
04:20:26|2.66675
04:20:27|2.66859
04:20:28|2.66859
04:20:29|2.66859
04:20:30|2.66859
04:20:31|2.665
04:20:32|2.665
04:20:33|2.665
04:20:34|2.665
04:20:35|2.665
04:20:36|2.665
04:20:37|2.665
04:20:38|2.665
04:20:39|2.66674
04:20:40|2.66674
04:20:41|2.66674
04:20:42|2.66674
04:20:43|2.66674
04:20:44|2.66674
04:20:45|2.66674
04:20:46|2.66674
04:20:47|2.66674
04:20:48|2.66674
04:20:49|2.66674
04:20:50|2.66674
04:20:51|2.66674
04:20:52|2.66674
04:20:53|2.66507
04:20:54|2.66507
04:20:56|2.66507
04:20:57|2.66507
04:20:58|2.66507
04:20:59|2.66507
04:20:59|2.66507
04:21:01|2.66507
04:21:02|2.66507
04:21:04|2.66672
04:21:04|2.66672
04:21:06|2.66672
04:21:07|2.66672
04:21:08|2.66672
04:21:09|2.66507
04:21:09|2.66672
04:21:12|2.66672
04:21:12|2.66672
04:21:14|2.66672
04:21:15|2.66672
04:21:16|2.66672
04:21:16|2.66672
04:21:17|2.66672
04:21:19|2.66672
04:21:20|2.66672
04:21:22|2.66672
04:21:23|2.66672
04:21:24|2.66672
04:21:25|2.66672
04:21:26|2.66672
04:21:27|2.66672
04:21:28|2.66672
04:21:29|2.66672
04:21:30|2.66672
04:21:31|2.66672
04:21:32|2.66672
04:21:33|2.66672
04:21:34|2.66671
04:21:35|2.66671
04:21:36|2.66671
04:21:37|2.66511
04:21:39|2.66511
04:21:39|2.6651
04:21:41|2.6651
04:21:41|2.66509
04:21:43|2.66509
04:21:44|2.66509
04:21:44|2.6651
04:21:45|2.6651
04:21:47|2.6651
04:21:48|2.66509
04:21:48|2.66509
04:21:50|2.66509
04:21:51|2.66507
04:21:52|2.66507
04:21:52|2.66507
04:21:53|2.66507
04:21:55|2.66507
04:21:55|2.66507
04:21:57|2.66507
04:21:57|2.66507
04:21:59|2.66507
04:21:59|2.66507
04:22:01|2.66507
04:22:02|2.66509
04:22:03|2.66509
04:22:04|2.66508
04:22:06|2.66508
04:22:06|2.66507
04:22:08|2.66507
04:22:08|2.66507
04:22:10|2.66507
04:22:10|2.66507
04:22:12|2.66507
04:22:13|2.66507
04:22:14|2.66507
04:22:16|2.66507
04:22:16|2.66667
04:22:17|2.66667
04:22:18|2.66667
04:22:20|2.66667
04:22:22|2.66824
04:22:24|2.66824
04:22:24|2.66824
04:22:26|2.66824
04:22:26|2.66824
04:22:27|2.66824
04:22:29|2.66824
04:22:29|2.66824
04:22:31|2.66824
04:22:31|2.66824
04:22:33|2.66955
04:22:33|2.66955
04:22:34|2.66955
04:22:37|2.66896
04:22:37|2.66896
04:22:38|2.66896
04:22:40|2.66876
04:22:40|2.66876
04:22:42|2.66876
04:22:42|2.66865
04:22:44|2.66865
04:22:44|2.66865
04:22:45|2.6685
04:22:47|2.6685
04:22:48|2.6685
04:22:49|2.6685
04:22:51|2.6685
04:22:52|2.66892
04:22:53|2.66892
04:22:54|2.6685
04:22:55|2.6685
04:22:56|2.6685
04:22:57|2.66509
04:22:58|2.66509
04:23:00|2.66509
04:23:00|2.6678
04:23:02|2.6678
04:23:03|2.6678
04:23:03|2.66512
04:23:04|2.66512
04:23:05|2.66512
04:23:08|2.66775
04:23:08|2.66775
04:23:09|2.66775
04:23:10|2.6651
04:23:11|2.6651
04:23:12|2.6651
04:23:13|2.66512
04:23:14|2.66509
04:23:15|2.66512
04:23:17|2.66512
04:23:18|2.66512
04:23:19|2.66512
04:23:20|2.66512
04:23:21|2.66512
04:23:23|2.66512
04:23:25|2.66512
04:23:26|2.66512
04:23:27|2.66512
04:23:28|2.66772
04:23:30|2.66772
04:23:30|2.66772
04:23:32|2.66513
04:23:33|2.66513
04:23:35|2.66513
04:23:35|2.66513
04:23:37|2.66766
04:23:37|2.66766
04:23:38|2.66766
04:23:39|2.66761
04:23:40|2.66761
04:23:42|2.66761
04:23:42|2.66761
04:23:44|2.66761
04:23:45|2.66761
04:23:46|2.66746
04:23:46|2.66746
04:23:47|2.66746
04:23:48|2.66738
04:23:49|2.66738
04:23:51|2.66738
04:23:52|2.66732
04:23:53|2.66732
04:23:54|2.66732
04:23:54|2.66732
04:23:56|2.66732
04:23:56|2.66733
04:23:57|2.66733
04:23:58|2.66733
04:24:00|2.66727
04:24:00|2.66727
04:24:02|2.66727
04:24:03|2.66723
04:24:04|2.66723
04:24:05|2.66509
04:24:06|2.66509
04:24:08|2.66509
04:24:08|2.66509
04:24:09|2.66509
04:24:10|2.66509
04:24:11|2.66509
04:24:12|2.66509
04:24:13|2.66509
04:24:14|2.66509
04:24:16|2.66509
04:24:17|2.66509
04:24:18|2.66509
04:24:19|2.66509
04:24:20|2.66509
04:24:21|2.66701
04:24:23|2.66701
04:24:24|2.66701
04:24:25|2.66697
04:24:27|2.66512
04:24:28|2.66695
04:24:30|2.66695
04:24:30|2.66691
04:24:31|2.66691
04:24:32|2.66691
04:24:34|2.66691
04:24:35|2.66685
04:24:37|2.66683
04:24:37|2.66683
04:24:38|2.66683
04:24:39|2.66681
04:24:40|2.66681
04:24:41|2.66681
04:24:42|2.66681
04:24:43|2.66681
04:24:44|2.66681
04:24:45|2.66681
04:24:46|2.66681
04:24:48|2.66681
04:24:48|2.66681
04:24:49|2.66681
04:24:50|2.66681
04:24:51|2.66681
04:24:52|2.66681
04:24:53|2.66681
04:24:54|2.66679
04:24:55|2.66679
04:24:56|2.66679
04:24:57|2.66679
04:24:58|2.66679
04:24:59|2.66679
04:25:00|2.66679
04:25:01|2.66679
04:25:02|2.66679
04:25:04|2.66679
04:25:05|2.66679
04:25:06|2.66679
04:25:07|2.66679
04:25:08|2.66679
04:25:09|2.66679
04:25:10|2.66681
04:25:11|2.66681
04:25:12|2.66691
04:25:13|2.66681
04:25:14|2.66681
04:25:15|2.66681
04:25:16|2.66681
04:25:17|2.66679
04:25:18|2.66679
04:25:19|2.66679
04:25:20|2.66679
04:25:21|2.66679
04:25:22|2.66679
04:25:24|2.66679
04:25:25|2.66691
04:25:27|2.66691
04:25:27|2.66691
04:25:28|2.66691
04:25:30|2.66691
04:25:30|2.66691
04:25:32|2.66691
04:25:33|2.66547
04:25:34|2.6669
04:25:34|2.6669
04:25:36|2.6669
04:25:37|2.66691
04:25:37|2.66691
04:25:38|2.66691
04:25:39|2.6669
04:25:41|2.6669
04:25:41|2.6669
04:25:42|2.6669
04:25:43|2.6669
04:25:44|2.6669
04:25:46|2.6669
04:25:46|2.6669
04:25:47|2.6669
04:25:49|2.6669
04:25:50|2.66532
04:25:51|2.66532
04:25:52|2.66532
04:25:53|2.66535
04:25:54|2.66535
04:25:55|2.66535
04:25:56|2.66535
04:25:57|2.66535
04:25:58|2.6669
04:25:59|2.6669
04:26:00|2.6669
04:26:01|2.6669
04:26:02|2.6669
04:26:03|2.6669
04:26:04|2.6669
04:26:05|2.6669
04:26:06|2.6669
04:26:07|2.6669
04:26:09|2.6669
04:26:09|2.6669
04:26:11|2.6655
04:26:11|2.6655
04:26:12|2.6669
04:26:15|2.6669
04:26:15|2.6669
04:26:16|2.6669
04:26:17|2.6669
04:26:18|2.6669
04:26:19|2.6669
04:26:20|2.6669
04:26:22|2.66689
04:26:22|2.66689
04:26:24|2.6669
04:26:26|2.66691
04:26:27|2.66691
04:26:27|2.66691
04:26:28|2.66507
04:26:30|2.6655
04:26:30|2.6655
04:26:31|2.66507
04:26:33|2.66507
04:26:34|2.66507
04:26:34|2.66507
04:26:35|2.66507
04:26:37|2.66507
04:26:37|2.66507
04:26:38|2.66507
04:26:39|2.66668
04:26:40|2.66668
04:26:41|2.66674
04:26:43|2.66673
04:26:43|2.66673
04:26:44|2.66673
04:26:45|2.66673
04:26:46|2.66684
04:26:47|2.66684
04:26:48|2.66684
04:26:49|2.66684
04:26:51|2.66507
04:26:51|2.66689
04:26:52|2.66507
04:26:54|2.66507
04:26:54|2.66507
04:26:55|2.66507
04:26:56|2.66691
04:26:57|2.66691
04:26:58|2.66691
04:26:59|2.66691
04:27:00|2.66687
04:27:02|2.66687
04:27:02|2.66687
04:27:04|2.66687
04:27:04|2.66687
04:27:06|2.66687
04:27:07|2.66687
04:27:07|2.66687
04:27:09|2.66522
04:27:10|2.66522
04:27:11|2.66772
04:27:12|2.6677
04:27:13|2.6677
04:27:14|2.6677
04:27:15|2.66762
04:27:16|2.66762
04:27:17|2.66507
04:27:18|2.66507
04:27:19|2.66507
04:27:20|2.66507
04:27:21|2.66507
04:27:22|2.66507
04:27:24|2.66507
04:27:25|2.66507
04:27:27|2.66507
04:27:29|2.66507
04:27:29|2.66507
04:27:31|2.66734
04:27:32|2.66734
04:27:32|2.66734
04:27:33|2.66734
04:27:35|2.66734
04:27:35|2.66507
04:27:36|2.66507
04:27:37|2.66507
04:27:38|2.66758
04:27:39|2.66758
04:27:41|2.66758
04:27:42|2.66758
04:27:42|2.66757
04:27:43|2.66757
04:27:44|2.66757
04:27:46|2.66513
04:27:47|2.66513
04:27:47|2.66513
04:27:48|2.66513
04:27:49|2.66745
04:27:50|2.66743
04:27:51|2.66743
04:27:53|2.66743
04:27:54|2.66743
04:27:55|2.66743
04:27:55|2.66743
04:27:56|2.66743
04:27:57|2.66743
04:27:59|2.66743
04:28:01|2.66741
04:28:02|2.66741
04:28:02|2.66741
04:28:04|2.66741
04:28:06|2.66729
04:28:06|2.66722
04:28:08|2.6672
04:28:09|2.6672
04:28:10|2.6672
04:28:11|2.6672
04:28:12|2.6672
04:28:13|2.6675
04:28:14|2.6675
04:28:15|2.66976
04:28:16|2.66976
04:28:17|2.66976
04:28:18|2.6692
04:28:19|2.6692
04:28:20|2.6692
04:28:21|2.66903
04:28:22|2.66903
04:28:23|2.66903
04:28:25|2.66903
04:28:26|2.66903
04:28:28|2.66903
04:28:29|2.66903
04:28:31|2.66903
04:28:31|2.66903
04:28:32|2.66903
04:28:33|2.66888
04:28:34|2.66888
04:28:35|2.66888
04:28:36|2.66886
04:28:37|2.66886
04:28:38|2.66886
04:28:39|2.66886
04:28:40|2.66886
04:28:41|2.66886
04:28:42|2.66886
04:28:43|2.66888
04:28:44|2.66888
04:28:45|2.669
04:28:46|2.669
04:28:48|2.66903
04:28:48|2.66903
04:28:50|2.66903
04:28:51|2.66903
04:28:51|2.66902
04:28:53|2.66992
04:28:54|2.66992
04:28:55|2.66999
04:28:56|2.66999
04:28:57|2.66902
04:28:58|2.66902
04:28:59|2.66902
04:29:00|2.67
04:29:01|2.67
04:29:02|2.67
04:29:04|2.67
04:29:05|2.67
04:29:06|2.67
04:29:07|2.67
04:29:09|2.67
04:29:10|2.67
04:29:11|2.67
04:29:12|2.67
04:29:12|2.66902
04:29:14|2.66902
04:29:14|2.67
04:29:17|2.67
04:29:17|2.67
04:29:19|2.67
04:29:19|2.67
04:29:21|2.67
04:29:22|2.67
04:29:23|2.67
04:29:24|2.67
04:29:25|2.67
04:29:26|2.67
04:29:28|2.67
04:29:29|2.67
04:29:30|2.67
04:29:32|2.67
04:29:32|2.67
04:29:34|2.67
04:29:35|2.67
04:29:36|2.66999
04:29:38|2.66999
04:29:38|2.66999
04:29:39|2.66999
04:29:40|2.66999
04:29:41|2.66999
04:29:42|2.66999
04:29:43|2.66999
04:29:44|2.66999
04:29:47|2.66999
04:29:47|2.66999
04:29:48|2.66999
04:29:49|2.66999
04:29:51|2.66999
04:29:52|2.66999
04:29:52|2.66999
04:29:53|2.66999
04:29:54|2.66999
04:29:55|2.66902
04:29:56|2.66502
04:29:58|2.66502
04:30:00|2.66502
04:30:00|2.66502
04:30:01|2.66502
04:30:02|2.66502
04:30:03|2.66515
04:30:04|2.66517
04:30:06|2.66517
04:30:08|2.66765
04:30:09|2.66765
04:30:09|2.66765
04:30:11|2.66765
04:30:12|2.66765
04:30:12|2.66765
04:30:14|2.66502
04:30:15|2.66502
04:30:16|2.66502
04:30:17|2.66502
04:30:18|2.66502
04:30:19|2.66502
04:30:20|2.66502
04:30:21|2.66502
04:30:21|2.66502
04:30:22|2.66502
04:30:24|2.66502
04:30:25|2.66761
04:30:25|2.66761
04:30:26|2.66761
04:30:28|2.66757
04:30:30|2.66757
04:30:30|2.66751
04:30:32|2.66751
04:30:33|2.66751
04:30:34|2.66751
04:30:35|2.66751
04:30:36|2.66747
04:30:37|2.66747
04:30:39|2.66747
04:30:41|2.66745
04:30:41|2.66502
04:30:42|2.66502
04:30:43|2.66502
04:30:44|2.665
04:30:45|2.665
04:30:47|2.665
04:30:47|2.665
04:30:48|2.665
04:30:49|2.665
04:30:50|2.665
04:30:51|2.66739
04:30:52|2.66739
04:30:53|2.66739
04:30:54|2.66503
04:30:55|2.66502
04:30:56|2.66502
04:30:57|2.66502
04:30:58|2.66502
04:30:59|2.66502
04:31:00|2.66733
04:31:02|2.66502
04:31:02|2.66502
04:31:03|2.66502
04:31:04|2.66502
04:31:07|2.66502
04:31:07|2.66502
04:31:08|2.66502
04:31:09|2.66502
04:31:11|2.665
04:31:12|2.665
04:31:13|2.66502
04:31:14|2.665
04:31:15|2.665
04:31:16|2.66502
04:31:17|2.66502
04:31:18|2.66502
04:31:18|2.66502
04:31:19|2.66502
04:31:22|2.66502
04:31:22|2.66502
04:31:23|2.66502
04:31:25|2.66502
04:31:25|2.66502
04:31:26|2.66502
04:31:27|2.66502
04:31:29|2.665
04:31:29|2.665
04:31:30|2.665
04:31:32|2.665
04:31:33|2.665
04:31:35|2.665
04:31:36|2.665
04:31:37|2.66502
04:31:37|2.665
04:31:38|2.665
04:31:40|2.665
04:31:41|2.66502
04:31:42|2.6637
04:31:43|2.6637
04:31:44|2.66081
04:31:45|2.66031
04:31:46|2.66162
04:31:47|2.66162
04:31:48|2.66162
04:31:49|2.66162
04:31:50|2.66162
04:31:51|2.65687
04:31:52|2.65687
04:31:53|2.65785
04:31:54|2.65785
04:31:55|2.65785
04:31:56|2.65785
04:31:57|2.65785
04:31:58|2.65785
04:31:59|2.65785
04:32:00|2.65821
04:32:01|2.65672
04:32:02|2.65672
04:32:03|2.65672
04:32:04|2.65537
04:32:05|2.65626
04:32:07|2.65626
04:32:09|2.65626
04:32:10|2.65626
04:32:12|2.65626
04:32:14|2.65569
04:32:14|2.65427
04:32:15|2.65427
04:32:17|2.654
04:32:17|2.654
04:32:19|2.654
04:32:19|2.654
04:32:20|2.654
04:32:22|2.65391
04:32:23|2.65391
04:32:24|2.65398
04:32:25|2.654
04:32:26|2.654
04:32:27|2.654
04:32:28|2.654
04:32:29|2.654
04:32:30|2.65373
04:32:32|2.65373
04:32:32|2.65373
04:32:33|2.65373
04:32:35|2.65353
04:32:36|2.65353
04:32:36|2.65353
04:32:38|2.65353
04:32:38|2.65353
04:32:40|2.65353
04:32:41|2.65353
04:32:42|2.66268
04:32:43|2.66268
04:32:43|2.66268
04:32:45|2.66268
04:32:45|2.65972
04:32:47|2.65972
04:32:47|2.65972
04:32:48|2.6596
04:32:49|2.6596
04:32:50|2.6596
04:32:52|2.6596
04:32:52|2.6596
04:32:54|2.6596
04:32:55|2.65942
04:32:56|2.65885
04:32:57|2.65885
04:32:58|2.65885
04:32:59|2.65885
04:33:01|2.65827
04:33:03|2.65827
04:33:04|2.65827
04:33:05|2.65827
04:33:06|2.65942
04:33:07|2.65942
04:33:08|2.65942
04:33:09|2.65942
04:33:11|2.65942
04:33:12|2.65942
04:33:13|2.65813
04:33:15|2.65635
04:33:15|2.65635
04:33:16|2.65635
04:33:17|2.65635
04:33:18|2.65635
04:33:19|2.65635
04:33:21|2.65953
04:33:21|2.65953
04:33:22|2.65943
04:33:23|2.65927
04:33:24|2.65904
04:33:25|2.65904
04:33:26|2.65904
04:33:28|2.65904
04:33:29|2.65904
04:33:30|2.65904
04:33:31|2.65904
04:33:32|2.65904
04:33:34|2.65904
04:33:34|2.6583
04:33:36|2.65822
04:33:37|2.65822
04:33:38|2.65822
04:33:39|2.65822
04:33:40|2.65822
04:33:41|2.65822
04:33:42|2.65822
04:33:43|2.65822
04:33:45|2.65822
04:33:46|2.65822
04:33:48|2.65822
04:33:48|2.65822
04:33:49|2.65822
04:33:50|2.65822
04:33:51|2.65822
04:33:53|2.65822
04:33:54|2.65822
04:33:55|2.65822
04:33:56|2.65822
04:33:57|2.65822
04:33:58|2.65921
04:33:59|2.65921
04:34:01|2.65943
04:34:01|2.65943
04:34:02|2.65943
04:34:03|2.65943
04:34:06|2.65858
04:34:06|2.65942
04:34:08|2.65942
04:34:09|2.65822
04:34:10|2.65822
04:34:11|2.65822
04:34:12|2.6569
04:34:13|2.6569
04:34:14|2.65883
04:34:15|2.65882
04:34:17|2.65882
04:34:17|2.65883
04:34:19|2.65882
04:34:20|2.65882
04:34:21|2.65882
04:34:22|2.65882
04:34:23|2.65882
04:34:24|2.65881
04:34:25|2.65881
04:34:26|2.65881
04:34:27|2.65881
04:34:28|2.65881
04:34:29|2.65881
04:34:30|2.65942
04:34:31|2.65942
04:34:32|2.65942
04:34:33|2.65839
04:34:34|2.65703
04:34:35|2.65703
04:34:36|2.65703
04:34:37|2.65701
04:34:38|2.65702
04:34:39|2.65941
04:34:40|2.65941
04:34:41|2.65941
04:34:42|2.65937
04:34:44|2.65937
04:34:44|2.65937
04:34:45|2.65937
04:34:47|2.6571
04:34:47|2.6571
04:34:48|2.6571
04:34:49|2.6571
04:34:50|2.6571
04:34:51|2.6571
04:34:53|2.6571
04:34:54|2.65923
04:34:55|2.65923
04:34:56|2.65923
04:34:57|2.65923
04:34:58|2.65923
04:35:00|2.65702
04:35:00|2.65702
04:35:01|2.65702
04:35:02|2.65702
04:35:03|2.65702
04:35:04|2.65702
04:35:06|2.65702
04:35:07|2.65943
04:35:09|2.65943
04:35:11|2.65934
04:35:12|2.65943
04:35:13|2.65942
04:35:14|2.65943
04:35:15|2.6626
04:35:16|2.65956
04:35:17|2.65956
04:35:18|2.65707
04:35:19|2.65707
04:35:20|2.65702
04:35:21|2.65702
04:35:22|2.65702
04:35:23|2.65702
04:35:24|2.65702
04:35:25|2.65702
04:35:26|2.655
04:35:27|2.655
04:35:28|2.655
04:35:29|2.655
04:35:30|2.655
04:35:31|2.65499
04:35:32|2.65499
04:35:33|2.653
04:35:34|2.653
04:35:36|2.653
04:35:37|2.653
04:35:37|2.653
04:35:38|2.653
04:35:39|2.65354
04:35:41|2.65353
04:35:42|2.65443
04:35:43|2.65301
04:35:44|2.65301
04:35:45|2.65301
04:35:46|2.65353
04:35:47|2.65353
04:35:48|2.65353
04:35:50|2.65383
04:35:50|2.65383
04:35:51|2.65383
04:35:52|2.65383
04:35:53|2.65832
04:35:54|2.65828
04:35:55|2.65828
04:35:56|2.65828
04:35:57|2.65816
04:35:58|2.65816
04:36:00|2.65816
04:36:00|2.65816
04:36:01|2.65816
04:36:02|2.65816
04:36:03|2.65765
04:36:05|2.65765
04:36:07|2.65748
04:36:09|2.65943
04:36:10|2.65811
04:36:10|2.65811
04:36:11|2.65811
04:36:12|2.65722
04:36:13|2.65722
04:36:15|2.65722
04:36:16|2.65317
04:36:16|2.65317
04:36:18|2.65317
04:36:18|2.65317
04:36:20|2.65317
04:36:22|2.65324
04:36:23|2.65324
04:36:23|2.65324
04:36:25|2.6561
04:36:25|2.6561
04:36:26|2.6561
04:36:27|2.65594
04:36:29|2.65594
04:36:30|2.65328
04:36:30|2.65328
04:36:32|2.65328
04:36:32|2.65328
04:36:34|2.65328
04:36:35|2.65328
04:36:36|2.65572
04:36:37|2.65572
04:36:38|2.65572
04:36:39|2.65572
04:36:40|2.65572
04:36:41|2.65572
04:36:42|2.65572
04:36:43|2.65658
04:36:44|2.65658
04:36:45|2.65548
04:36:46|2.65548
04:36:47|2.65548
04:36:48|2.65548
04:36:49|2.65538
04:36:50|2.65538
04:36:51|2.65523
04:36:52|2.653
04:36:53|2.65
04:36:54|2.65201
04:36:55|2.65213
04:36:56|2.65172
04:36:57|2.65172
04:36:59|2.65189
04:36:59|2.65189
04:37:00|2.65189
04:37:01|2.65189
04:37:02|2.65189
04:37:04|2.65189
04:37:04|2.65105
04:37:07|2.65077
04:37:07|2.65004
04:37:08|2.65004
04:37:10|2.64947
04:37:11|2.64947
04:37:12|2.64947
04:37:13|2.64994
04:37:14|2.64994
04:37:15|2.64994
04:37:16|2.64941
04:37:17|2.64941
04:37:17|2.64941
04:37:19|2.64766
04:37:20|2.64766
04:37:21|2.64766
04:37:22|2.64766
04:37:23|2.64766
04:37:24|2.64839
04:37:25|2.64766
04:37:26|2.64839
04:37:27|2.64839
04:37:28|2.64941
04:37:29|2.64941
04:37:30|2.64941
04:37:31|2.64839
04:37:32|2.64839
04:37:33|2.64839
04:37:34|2.64839
04:37:36|2.64839
04:37:37|2.64839
04:37:38|2.64839
04:37:40|2.64839
04:37:42|2.64839
04:37:42|2.64839
04:37:43|2.64693
04:37:44|2.64543
04:37:45|2.64682
04:37:46|2.64682
04:37:47|2.64682
04:37:49|2.64682
04:37:50|2.64682
04:37:50|2.64682
04:37:52|2.64679
04:37:53|2.64679
04:37:53|2.64679
04:37:55|2.64679
04:37:56|2.64546
04:37:57|2.64656
04:37:57|2.64649
04:37:58|2.6429
04:37:59|2.6429
04:38:00|2.6429
04:38:01|2.64566
04:38:04|2.64567
04:38:05|2.64565
04:38:06|2.64565
04:38:07|2.64565
04:38:08|2.64565
04:38:09|2.64566
04:38:10|2.64566
04:38:11|2.64566
04:38:12|2.64557
04:38:13|2.64557
04:38:14|2.64557
04:38:14|2.64557
04:38:16|2.64285
04:38:17|2.64499
04:38:18|2.64555
04:38:18|2.64555
04:38:21|2.64299
04:38:21|2.64299
04:38:22|2.64299
04:38:23|2.64299
04:38:24|2.64558
04:38:25|2.64558
04:38:26|2.64558
04:38:27|2.64558
04:38:28|2.64558
04:38:29|2.64558
04:38:30|2.64546
04:38:31|2.64546
04:38:32|2.64546
04:38:33|2.64546
04:38:34|2.64496
04:38:36|2.64497
04:38:37|2.64497
04:38:39|2.64497
04:38:40|2.64263
04:38:41|2.64263
04:38:41|2.64263
04:38:42|2.64196
04:38:43|2.64196
04:38:44|2.64196
04:38:46|2.64218
04:38:47|2.64451
04:38:47|2.64456
04:38:48|2.64456
04:38:49|2.64456
04:38:50|2.64456
04:38:51|2.64456
04:38:52|2.64456
04:38:53|2.64456
04:38:55|2.64437
04:38:55|2.64271
04:38:56|2.64271
04:38:59|2.64271
04:38:59|2.64271
04:39:00|2.64271
04:39:01|2.64273
04:39:02|2.6427
04:39:03|2.6427
04:39:04|2.6427
04:39:05|2.64271
04:39:06|2.64253
04:39:07|2.64253
04:39:09|2.64174
04:39:10|2.64549
04:39:12|2.64549
04:39:12|2.64543
04:39:14|2.64543
04:39:15|2.64543
04:39:16|2.64543
04:39:17|2.64289
04:39:18|2.64289
04:39:19|2.64289
04:39:20|2.64289
04:39:21|2.64289
04:39:22|2.64289
04:39:23|2.64289
04:39:24|2.64535
04:39:25|2.64535
04:39:26|2.64535
04:39:27|2.64525
04:39:28|2.64525
04:39:29|2.64525
04:39:30|2.64525
04:39:31|2.64525
04:39:32|2.64525
04:39:33|2.64525
04:39:34|2.64525
04:39:35|2.6454
04:39:36|2.6454
04:39:37|2.6454
04:39:38|2.6454
04:39:39|2.64524
04:39:41|2.64255
04:39:44|2.64255
04:39:44|2.64255
04:39:45|2.64255
04:39:46|2.64255
04:39:48|2.64255
04:39:48|2.6452
04:39:49|2.6452
04:39:50|2.64525
04:39:51|2.64524
04:39:52|2.64316
04:39:55|2.64524
04:39:55|2.64524
04:39:57|2.64524
04:39:58|2.64517
04:39:59|2.64331
04:39:59|2.64331
04:40:00|2.64512
04:40:02|2.64512
04:40:02|2.64512
04:40:04|2.64505
04:40:05|2.64505
04:40:06|2.64505
04:40:07|2.64503
04:40:08|2.6452
04:40:09|2.6452
04:40:10|2.64289
04:40:11|2.64289
04:40:12|2.64517
04:40:13|2.64517
04:40:14|2.64512
04:40:15|2.64512
04:40:16|2.64512
04:40:17|2.64281
04:40:18|2.64281
04:40:20|2.64281
04:40:20|2.64281
04:40:22|2.6449
04:40:23|2.6449
04:40:24|2.64488
04:40:25|2.64488
04:40:26|2.64488
04:40:27|2.64488
04:40:28|2.64488
04:40:29|2.64511
04:40:30|2.64511
04:40:31|2.64511
04:40:32|2.64511
04:40:33|2.64517
04:40:34|2.64517
04:40:35|2.64517
04:40:36|2.64488
04:40:37|2.64488
04:40:38|2.64488
04:40:39|2.64488
04:40:40|2.64488
04:40:41|2.64488
04:40:42|2.64488
04:40:43|2.64488
04:40:44|2.64488
04:40:45|2.6452
04:40:46|2.6452
04:40:47|2.6452
04:40:48|2.6452
04:40:49|2.64549
04:40:50|2.64549
04:40:51|2.64549
04:40:52|2.644
04:40:53|2.644
04:40:55|2.6472
04:40:57|2.64713
04:40:57|2.64741
04:40:58|2.64741
04:40:59|2.64741
04:41:00|2.64741
04:41:01|2.64741
04:41:02|2.64741
04:41:03|2.64741
04:41:04|2.64741
04:41:06|2.64741
04:41:08|2.64741
04:41:08|2.64741
04:41:10|2.64741
04:41:12|2.64481
04:41:13|2.6452
04:41:14|2.6452
04:41:15|2.64696
04:41:16|2.64696
04:41:17|2.64387
04:41:18|2.64387
04:41:19|2.64387
04:41:20|2.64387
04:41:20|2.64387
04:41:22|2.64387
04:41:23|2.64387
04:41:23|2.64387
04:41:25|2.64696
04:41:26|2.64696
04:41:26|2.64696
04:41:28|2.64688
04:41:28|2.64688
04:41:29|2.64829
04:41:30|2.64829
04:41:31|2.64677
04:41:33|2.64528
04:41:34|2.64528
04:41:35|2.64528
04:41:35|2.64528
04:41:37|2.64663
04:41:37|2.64524
04:41:40|2.64663
04:41:40|2.64524
04:41:42|2.64356
04:41:43|2.64356
04:41:43|2.64479
04:41:44|2.64479
04:41:47|2.64301
04:41:47|2.64437
04:41:48|2.64437
04:41:50|2.64302
04:41:51|2.64302
04:41:51|2.64302
04:41:52|2.64302
04:41:54|2.64302
04:41:54|2.64431
04:41:55|2.64431
04:41:56|2.64431
04:41:58|2.64427
04:41:58|2.64427
04:41:59|2.64427
04:42:01|2.6442
04:42:02|2.6442
04:42:02|2.6442
04:42:04|2.64433
04:42:05|2.64433
04:42:06|2.64428
04:42:08|2.64423
04:42:10|2.64426
04:42:11|2.64426
04:42:12|2.64426
04:42:14|2.64426
04:42:15|2.64426
04:42:16|2.64426
04:42:17|2.64303
04:42:17|2.64303
04:42:19|2.64303
04:42:20|2.64303
04:42:21|2.64303
04:42:22|2.64423
04:42:23|2.64423
04:42:24|2.64423
04:42:25|2.64422
04:42:25|2.64422
04:42:26|2.64422
04:42:28|2.64423
04:42:29|2.64423
04:42:30|2.64423
04:42:31|2.64422
04:42:32|2.64422
04:42:32|2.64303
04:42:33|2.64426
04:42:34|2.64426
04:42:35|2.64426
04:42:36|2.64423
04:42:38|2.64185
04:42:38|2.64185
04:42:41|2.64185
04:42:42|2.64185
04:42:44|2.64185
04:42:46|2.64388
04:42:46|2.64388
04:42:47|2.64388
04:42:48|2.64388
04:42:50|2.64388
04:42:51|2.64388
04:42:52|2.64388
04:42:52|2.64388
04:42:54|2.64303
04:42:54|2.64303
04:42:57|2.64122
04:42:57|2.64122
04:42:58|2.64122
04:42:59|2.64371
04:43:00|2.64134
04:43:01|2.64134
04:43:02|2.64134
04:43:04|2.64134
04:43:05|2.64371
04:43:05|2.64371
04:43:06|2.64158
04:43:08|2.64158
04:43:10|2.64371
04:43:11|2.64371
04:43:12|2.64371
04:43:13|2.64195
04:43:14|2.64195
04:43:15|2.64213
04:43:17|2.64102
04:43:18|2.64102
04:43:19|2.64102
04:43:20|2.64116
04:43:21|2.64116
04:43:22|2.64116
04:43:23|2.64116
04:43:24|2.64116
04:43:25|2.6437
04:43:26|2.6437
04:43:27|2.6437
04:43:28|2.644
04:43:29|2.644
04:43:30|2.64399
04:43:31|2.64399
04:43:32|2.64399
04:43:33|2.64387
04:43:34|2.64387
04:43:35|2.64387
04:43:36|2.64387
04:43:37|2.64387
04:43:38|2.64387
04:43:39|2.64387
04:43:40|2.64387
04:43:42|2.64372
04:43:44|2.64372
04:43:44|2.64372
04:43:45|2.64372
04:43:47|2.64367
04:43:48|2.64367
04:43:48|2.64367
04:43:49|2.644
04:43:51|2.644
04:43:52|2.644
04:43:53|2.64151
04:43:54|2.64151
04:43:55|2.64151
04:43:56|2.64151
04:43:57|2.64151
04:43:59|2.64151
04:44:00|2.64361
04:44:00|2.64163
04:44:02|2.63954
04:44:02|2.6393
04:44:04|2.63799
04:44:05|2.63787
04:44:07|2.63728
04:44:08|2.63728
04:44:09|2.63777
04:44:10|2.63777
04:44:11|2.63777
04:44:13|2.63754
04:44:14|2.63754
04:44:15|2.63754
04:44:16|2.63803
04:44:18|2.63601
04:44:18|2.63601
04:44:19|2.63601
04:44:20|2.63601
04:44:21|2.63601
04:44:22|2.63601
04:44:23|2.63691
04:44:24|2.63691
04:44:25|2.63691
04:44:26|2.63691
04:44:27|2.63691
04:44:28|2.63964
04:44:29|2.63964
04:44:30|2.63946
04:44:31|2.63946
04:44:32|2.63754
04:44:33|2.63754
04:44:35|2.63755
04:44:35|2.63755
04:44:36|2.63755
04:44:37|2.63755
04:44:38|2.63755
04:44:39|2.63755
04:44:40|2.63755
04:44:41|2.63755
04:44:43|2.63756
04:44:44|2.63756
04:44:45|2.63756
04:44:46|2.6388
04:44:48|2.6388
04:44:49|2.63877
04:44:50|2.63877
04:44:51|2.63877
04:44:52|2.63866
04:44:52|2.63866
04:44:54|2.63866
04:44:54|2.63728
04:44:55|2.63728
04:44:56|2.63728
04:44:58|2.63609
04:44:58|2.63609
04:44:59|2.63609
04:45:00|2.63609
04:45:02|2.63609
04:45:03|2.63609
04:45:04|2.63609
04:45:06|2.63603
04:45:07|2.63603
04:45:08|2.63603
04:45:09|2.63609
04:45:10|2.63609
04:45:12|2.63609
04:45:13|2.63609
04:45:14|2.63609
04:45:15|2.63609
04:45:16|2.63728
04:45:16|2.63645
04:45:18|2.63855
04:45:19|2.63855
04:45:20|2.63855
04:45:21|2.63855
04:45:22|2.63855
04:45:23|2.63855
04:45:24|2.63855
04:45:25|2.63855
04:45:26|2.63855
04:45:27|2.63855
04:45:28|2.63984
04:45:29|2.63984
04:45:31|2.63988
04:45:31|2.63988
04:45:32|2.63988
04:45:33|2.63988
04:45:35|2.63988
04:45:36|2.64286
04:45:36|2.64286
04:45:37|2.64287
04:45:39|2.64287
04:45:40|2.64287
04:45:41|2.64287
04:45:42|2.64286
04:45:42|2.64286
04:45:43|2.64287
04:45:46|2.64152
04:45:46|2.64152
04:45:47|2.64152
04:45:50|2.64287
04:45:50|2.64286
04:45:51|2.64282
04:45:52|2.64282
04:45:53|2.64282
04:45:54|2.64282
04:45:55|2.64282
04:45:57|2.64154
04:45:58|2.64154
04:46:00|2.64154
04:46:00|2.64283
04:46:01|2.64243
04:46:03|2.63713
04:46:04|2.63713
04:46:06|2.63713
04:46:06|2.63713
04:46:08|2.63713
04:46:09|2.64178
04:46:10|2.64178
04:46:11|2.64178
04:46:12|2.64178
04:46:13|2.64138
04:46:15|2.64132
04:46:16|2.64132
04:46:17|2.64132
04:46:18|2.63619
04:46:19|2.64131
04:46:19|2.6409
04:46:21|2.6409
04:46:22|2.6409
04:46:23|2.6409
04:46:23|2.63997
04:46:25|2.63997
04:46:25|2.63997
04:46:27|2.63998
04:46:28|2.63998
04:46:29|2.63998
04:46:30|2.64
04:46:31|2.64
04:46:32|2.64
04:46:33|2.63993
04:46:34|2.63993
04:46:35|2.63824
04:46:36|2.63805
04:46:36|2.63805
04:46:37|2.63805
04:46:38|2.63805
04:46:40|2.63805
04:46:40|2.63805
04:46:41|2.63805
04:46:43|2.63805
04:46:44|2.63805
04:46:45|2.63805
04:46:47|2.63805
04:46:47|2.63805
04:46:48|2.63805
04:46:49|2.63747
04:46:51|2.63747
04:46:52|2.63747
04:46:53|2.63747
04:46:55|2.63689
04:46:55|2.63686
04:46:56|2.63686
04:46:57|2.63686
04:46:58|2.63656
04:46:59|2.63656
04:47:00|2.63804
04:47:02|2.63805
04:47:03|2.63805
04:47:05|2.63987
04:47:06|2.63987
04:47:08|2.63987
04:47:09|2.63987
04:47:09|2.63997
04:47:11|2.63997
04:47:12|2.63997
04:47:12|2.63997
04:47:13|2.63997
04:47:15|2.63997
04:47:16|2.63997
04:47:17|2.63997
04:47:18|2.63689
04:47:19|2.63689
04:47:20|2.63689
04:47:21|2.63876
04:47:22|2.63876
04:47:23|2.63876
04:47:24|2.63996
04:47:25|2.63996
04:47:26|2.63996
04:47:27|2.63996
04:47:28|2.63996
04:47:29|2.64494
04:47:30|2.63996
04:47:31|2.63996
04:47:32|2.63996
04:47:33|2.63876
04:47:34|2.63876
04:47:35|2.63876
04:47:36|2.63876
04:47:37|2.63876
04:47:38|2.63996
04:47:39|2.63996
04:47:40|2.64454
04:47:41|2.64454
04:47:43|2.64391
04:47:45|2.64391
04:47:45|2.64387
04:47:46|2.64387
04:47:47|2.64387
04:47:48|2.64387
04:47:49|2.64387
04:47:51|2.64387
04:47:53|2.64387
04:47:53|2.64387
04:47:55|2.64387
04:47:55|2.64387
04:47:56|2.64387
04:47:57|2.64387
04:47:58|2.64224
04:48:00|2.64388
04:48:00|2.64388
04:48:01|2.64388
04:48:02|2.64099
04:48:04|2.64315
04:48:05|2.64315
04:48:05|2.64315
04:48:08|2.64315
04:48:09|2.64315
04:48:09|2.64076
04:48:11|2.64076
04:48:12|2.64076
04:48:13|2.64076
04:48:14|2.64076
04:48:15|2.64076
04:48:16|2.64076
04:48:18|2.64076
04:48:18|2.64
04:48:19|2.64075
04:48:20|2.64075
04:48:21|2.64075
04:48:22|2.64075
04:48:23|2.64075
04:48:24|2.64075
04:48:25|2.64075
04:48:26|2.64075
04:48:28|2.64075
04:48:28|2.64075
04:48:29|2.64075
04:48:30|2.64075
04:48:31|2.64075
04:48:32|2.64075
04:48:33|2.64076
04:48:34|2.64076
04:48:36|2.64076
04:48:36|2.64076
04:48:37|2.64075
04:48:38|2.64075
04:48:39|2.64076
04:48:40|2.64076
04:48:41|2.64076
04:48:42|2.64076
04:48:48|2.64075
04:48:49|2.64075
04:48:50|2.64075
04:48:51|2.64076
04:48:52|2.64076
04:48:53|2.64076
04:48:54|2.64076
04:48:55|2.64076
04:48:56|2.64076
04:48:57|2.64076
04:48:59|2.64076
04:49:00|2.64076
04:49:00|2.64076
04:49:01|2.64076
04:49:03|2.64076
04:49:04|2.64076
04:49:06|2.64076
04:49:07|2.64076
04:49:08|2.64076
04:49:09|2.64076
04:49:10|2.64076
04:49:11|2.64076
04:49:13|2.64076
04:49:13|2.64076
04:49:15|2.64076
04:49:16|2.64076
04:49:16|2.64076
04:49:18|2.64076
04:49:19|2.64075
04:49:20|2.64075
04:49:21|2.64075
04:49:22|2.64075
04:49:23|2.64075
04:49:24|2.64076
04:49:25|2.64076
04:49:26|2.645
04:49:27|2.645
04:49:28|2.645
04:49:29|2.64429
04:49:30|2.64425
04:49:31|2.64425
04:49:32|2.64425
04:49:33|2.64425
04:49:34|2.644
04:49:35|2.644
04:49:36|2.644
04:49:37|2.644
04:49:38|2.644
04:49:39|2.644
04:49:40|2.644
04:49:41|2.644
04:49:42|2.644
04:49:43|2.644
04:49:44|2.644
04:49:45|2.644
04:49:47|2.64499
04:49:48|2.64323
04:49:49|2.64499
04:49:50|2.64499
04:49:51|2.64499
04:49:52|2.64499
04:49:53|2.64499
04:49:54|2.64499
04:49:55|2.64499
04:49:56|2.64499
04:49:57|2.64499
04:49:58|2.64499
04:49:59|2.64499
04:50:00|2.65
04:50:01|2.65
04:50:02|2.65
04:50:04|2.65034
04:50:06|2.6561
04:50:07|2.65784
04:50:08|2.65784
04:50:09|2.65783
04:50:10|2.65783
04:50:11|2.65783
04:50:12|2.6512
04:50:14|2.6512
04:50:15|2.6526
04:50:15|2.65646
04:50:17|2.65643
04:50:17|2.65645
04:50:19|2.65017
04:50:19|2.64885
04:50:20|2.64885
04:50:21|2.64885
04:50:23|2.64885
04:50:23|2.65252
04:50:25|2.65252
04:50:26|2.65252
04:50:27|2.65252
04:50:28|2.6544
04:50:29|2.6544
04:50:30|2.6525
04:50:31|2.65122
04:50:31|2.65122
04:50:33|2.65
04:50:33|2.64886
04:50:34|2.64886
04:50:35|2.64886
04:50:36|2.65122
04:50:37|2.65122
04:50:38|2.65122
04:50:39|2.65122
04:50:40|2.6512
04:50:41|2.6512
04:50:42|2.6512
04:50:44|2.64885
04:50:44|2.64885
04:50:45|2.64885
04:50:46|2.64885
04:50:47|2.64885
04:50:48|2.64889
04:50:51|2.64889
04:50:51|2.64889
04:50:52|2.6488
04:50:53|2.6488
04:50:54|2.6488
04:50:55|2.64889
04:50:56|2.64889
04:50:57|2.64889
04:50:58|2.64889
04:50:59|2.64889
04:51:01|2.64889
04:51:02|2.64889
04:51:03|2.65239
04:51:05|2.65239
04:51:06|2.65239
04:51:06|2.65115
04:51:08|2.6514
04:51:09|2.6514
04:51:11|2.65378
04:51:12|2.65378
04:51:13|2.65384
04:51:13|2.65384
04:51:15|2.65384
04:51:16|2.65439
04:51:22|2.65439
04:51:23|2.65439
04:51:24|2.65428
04:51:25|2.65202
04:51:26|2.65202
04:51:27|2.65434
04:51:28|2.65434
04:51:29|2.65816
04:51:30|2.65814
04:51:31|2.65814
04:51:32|2.65816
04:51:33|2.65567
04:51:34|2.65806
04:51:35|2.65806
04:51:36|2.65807
04:51:37|2.65807
04:51:38|2.65807
04:51:39|2.65807
04:51:40|2.65807
04:51:41|2.65807
04:51:42|2.65807
04:51:43|2.65807
04:51:44|2.65239
04:51:45|2.65239
04:51:46|2.65239
04:51:48|2.65239
04:51:49|2.65239
04:51:50|2.65239
04:51:52|2.65667
04:51:52|2.65667
04:51:54|2.65667
04:51:54|2.65667
04:51:55|2.65667
04:51:57|2.65667
04:51:58|2.65667
04:52:00|2.65667
04:52:00|2.65667
04:52:01|2.65667
04:52:02|2.65667
04:52:04|2.65667
04:52:05|2.65667
04:52:06|2.65806
04:52:07|2.65806
04:52:08|2.65806
04:52:09|2.65806
04:52:10|2.65806
04:52:11|2.65806
04:52:12|2.65806
04:52:13|2.65647
04:52:14|2.65667
04:52:16|2.65667
04:52:17|2.65667
04:52:18|2.65667
04:52:19|2.65667
04:52:20|2.65667
04:52:21|2.65246
04:52:22|2.65246
04:52:24|2.65246
04:52:24|2.65246
04:52:25|2.65246
04:52:26|2.65246
04:52:27|2.65636
04:52:28|2.65636
04:52:29|2.65636
04:52:30|2.65636
04:52:31|2.65636
04:52:32|2.65636
04:52:33|2.65636
04:52:34|2.65636
04:52:35|2.65636
04:52:36|2.65636
04:52:37|2.65636
04:52:38|2.65636
04:52:39|2.6563
04:52:40|2.6563
04:52:41|2.65636
04:52:42|2.65666
04:52:43|2.65666
04:52:44|2.65666
04:52:45|2.65666
04:52:47|2.65666
04:52:47|2.65666
04:52:48|2.65666
04:52:50|2.65666
04:52:51|2.65666
04:52:52|2.65666
04:52:53|2.65666
04:52:53|2.65637
04:52:55|2.65637
04:52:56|2.65637
04:52:57|2.65637
04:52:58|2.65637
04:53:00|2.65637
04:53:00|2.65666
04:53:02|2.65666
04:53:03|2.65665
04:53:04|2.65665
04:53:05|2.65665
04:53:06|2.65667
04:53:08|2.65667
04:53:09|2.65667
04:53:11|2.65667
04:53:12|2.65667
04:53:13|2.65667
04:53:13|2.65667
04:53:15|2.65667
04:53:16|2.65667
04:53:17|2.65667
04:53:18|2.65667
04:53:18|2.65667
04:53:19|2.65667
04:53:21|2.65201
04:53:22|2.65201
04:53:23|2.65201
04:53:23|2.65201
04:53:25|2.65201
04:53:25|2.65201
04:53:27|2.65201
04:53:27|2.6561
04:53:29|2.6561
04:53:29|2.6561
04:53:30|2.6561
04:53:31|2.6561
04:53:32|2.65608
04:53:33|2.65608
04:53:34|2.65608
04:53:35|2.65608
04:53:36|2.65608
04:53:38|2.6561
04:53:38|2.6561
04:53:39|2.6561
04:53:41|2.65667
04:53:41|2.6561
04:53:42|2.65806
04:53:43|2.65806
04:53:44|2.65806
04:53:45|2.65806
04:53:46|2.65838
04:53:47|2.65838
04:53:48|2.65929
04:53:49|2.65949
04:53:51|2.65949
04:53:52|2.65949
04:53:53|2.65949
04:53:54|2.65829
04:53:55|2.65828
04:53:57|2.65828
04:53:57|2.65848
04:53:59|2.65848
04:53:59|2.65848
04:54:01|2.66
04:54:03|2.66
04:54:03|2.65927
04:54:05|2.66
04:54:06|2.66
04:54:07|2.66
04:54:08|2.66
04:54:09|2.66
04:54:11|2.66
04:54:11|2.66
04:54:12|2.66
04:54:14|2.66
04:54:15|2.661
04:54:16|2.66207
04:54:17|2.66207
04:54:18|2.66207
04:54:19|2.661
04:54:20|2.65857
04:54:21|2.65887
04:54:22|2.66235
04:54:23|2.66236
04:54:24|2.66236
04:54:25|2.66236
04:54:26|2.66236
04:54:27|2.66237
04:54:28|2.66237
04:54:29|2.66237
04:54:30|2.66237
04:54:31|2.66237
04:54:32|2.66237
04:54:33|2.66237
04:54:34|2.66237
04:54:35|2.66236
04:54:36|2.66237
04:54:37|2.66237
04:54:38|2.66237
04:54:39|2.66237
04:54:40|2.66237
04:54:41|2.66237
04:54:42|2.66237
04:54:43|2.66237
04:54:44|2.66237
04:54:45|2.66237
04:54:46|2.66237
04:54:48|2.66237
04:54:48|2.66236
04:54:49|2.66236
04:54:50|2.66236
04:54:51|2.66237
04:54:53|2.66237
04:54:54|2.66237
04:54:55|2.66237
04:54:56|2.66237
04:54:57|2.66237
04:54:58|2.66237
04:54:59|2.66237
04:55:00|2.66237
04:55:01|2.66237
04:55:02|2.66236
04:55:03|2.66237
04:55:05|2.66237
04:55:07|2.66237
04:55:07|2.66237
04:55:09|2.66237
04:55:10|2.66237
04:55:11|2.66237
04:55:12|2.66237
04:55:13|2.66237
04:55:14|2.66236
04:55:15|2.66237
04:55:17|2.66237
04:55:17|2.66237
04:55:19|2.66237
04:55:20|2.66237
04:55:21|2.66237
04:55:21|2.66236
04:55:23|2.66236
04:55:23|2.66236
04:55:25|2.66237
04:55:25|2.66237
04:55:27|2.66237
04:55:28|2.66237
04:55:29|2.66237
04:55:30|2.66237
04:55:31|2.66237
04:55:32|2.66237
04:55:33|2.66237
04:55:34|2.66237
04:55:35|2.66237
04:55:37|2.66236
04:55:38|2.65932
04:55:39|2.65932
04:55:40|2.65932
04:55:41|2.65932
04:55:42|2.65932
04:55:43|2.65932
04:55:44|2.65923
04:55:45|2.65923
04:55:46|2.65923
04:55:47|2.66056
04:55:48|2.66056
04:55:49|2.65857
04:55:50|2.65857
04:55:51|2.65857
04:55:52|2.65857
04:55:53|2.65857
04:55:54|2.65857
04:55:55|2.65857
04:55:56|2.65857
04:55:57|2.65857
04:55:58|2.65857
04:56:00|2.65857
04:56:00|2.65856
04:56:01|2.65856
04:56:03|2.65856
04:56:05|2.65631
04:56:06|2.65631
04:56:07|2.65631
04:56:09|2.65857
04:56:10|2.65856
04:56:11|2.65856
04:56:12|2.65856
04:56:13|2.65856
04:56:14|2.65856
04:56:15|2.65856
04:56:16|2.65856
04:56:17|2.65856
04:56:18|2.65856
04:56:19|2.65856
04:56:20|2.65856
04:56:21|2.65801
04:56:22|2.65801
04:56:23|2.65801
04:56:24|2.65856
04:56:25|2.66
04:56:26|2.66019
04:56:27|2.66237
04:56:29|2.66237
04:56:30|2.66037
04:56:31|2.66048
04:56:32|2.66048
04:56:32|2.66049
04:56:34|2.66448
04:56:34|2.66448
04:56:36|2.66448
04:56:37|2.66445
04:56:38|2.66114
04:56:39|2.66058
04:56:39|2.66058
04:56:41|2.66058
04:56:41|2.66059
04:56:42|2.66059
04:56:43|2.66057
04:56:44|2.66057
04:56:45|2.66057
04:56:46|2.6626
04:56:47|2.6626
04:56:48|2.66243
04:56:49|2.6626
04:56:50|2.6626
04:56:51|2.66282
04:56:53|2.66282
04:56:53|2.66325
04:56:54|2.66444
04:56:56|2.66444
04:56:57|2.66444
04:56:57|2.66444
04:57:00|2.66444
04:57:00|2.66444
04:57:02|2.66444
04:57:03|2.6649
04:57:04|2.6649
04:57:05|2.6649
04:57:07|2.66484
04:57:07|2.66484
04:57:08|2.66484
04:57:09|2.6636
04:57:10|2.666
04:57:11|2.666
04:57:12|2.66643
04:57:14|2.66643
04:57:14|2.66325
04:57:15|2.66325
04:57:16|2.66325
04:57:17|2.66325
04:57:19|2.66617
04:57:20|2.66617
04:57:21|2.66265
04:57:22|2.66265
04:57:23|2.66265
04:57:24|2.66265
04:57:25|2.66265
04:57:26|2.6632
04:57:27|2.66568
04:57:28|2.66319
04:57:29|2.66319
04:57:30|2.66275
04:57:31|2.66275
04:57:32|2.66275
04:57:33|2.66275
04:57:34|2.66275
04:57:35|2.66511
04:57:36|2.66511
04:57:37|2.66511
04:57:38|2.66504
04:57:39|2.66501
04:57:40|2.66501
04:57:41|2.66501
04:57:42|2.66501
04:57:43|2.66501
04:57:44|2.66501
04:57:45|2.66443
04:57:46|2.66443
04:57:47|2.66443
04:57:48|2.66443
04:57:49|2.66443
04:57:50|2.66444
04:57:51|2.66444
04:57:52|2.66444
04:57:53|2.66331
04:57:54|2.66444
04:57:56|2.66262
04:57:56|2.66395
04:57:57|2.66395
04:57:59|2.66395
04:57:59|2.66395
04:58:00|2.66395
04:58:02|2.66395
04:58:03|2.66395
04:58:05|2.66395
04:58:05|2.66397
04:58:07|2.66397
04:58:08|2.66396
04:58:10|2.66608
04:58:11|2.66608
04:58:12|2.66462
04:58:13|2.66462
04:58:14|2.66462
04:58:15|2.66397
04:58:16|2.663
04:58:18|2.66434
04:58:19|2.66434
04:58:20|2.66434
04:58:21|2.66434
04:58:22|2.66394
04:58:23|2.66394
04:58:24|2.66368
04:58:25|2.66368
04:58:26|2.66368
04:58:27|2.66366
04:58:28|2.66366
04:58:29|2.66363
04:58:30|2.66367
04:58:31|2.66367
04:58:32|2.66367
04:58:33|2.66362
04:58:34|2.66362
04:58:35|2.66368
04:58:36|2.66368
04:58:37|2.66368
04:58:38|2.66368
04:58:39|2.66368
04:58:40|2.66368
04:58:41|2.66368
04:58:42|2.66368
04:58:43|2.66368
04:58:44|2.66501
04:58:45|2.66501
04:58:46|2.66368
04:58:47|2.66177
04:58:48|2.66177
04:58:49|2.66177
04:58:50|2.66177
04:58:51|2.66177
04:58:52|2.66177
04:58:53|2.66177
04:58:54|2.66276
04:58:55|2.66276
04:58:56|2.66064
04:58:57|2.66276
04:58:59|2.66064
04:58:59|2.66064
04:59:00|2.66276
04:59:02|2.66276
04:59:04|2.66276
04:59:04|2.66276
04:59:06|2.66276
04:59:07|2.66276
04:59:08|2.66276
04:59:09|2.66276
04:59:10|2.66275
04:59:11|2.66275
04:59:12|2.66269
04:59:13|2.66276
04:59:14|2.66276
04:59:15|2.66276
04:59:16|2.66276
04:59:17|2.66276
04:59:18|2.66368
04:59:19|2.66368
04:59:20|2.66368
04:59:21|2.66277
04:59:22|2.66277
04:59:23|2.66277
04:59:24|2.66277
04:59:25|2.66277
04:59:26|2.66278
04:59:27|2.66368
04:59:28|2.66368
04:59:29|2.66368
04:59:30|2.66368
04:59:31|2.66368
04:59:32|2.66368
04:59:33|2.66368
04:59:34|2.66368
04:59:35|2.66368
04:59:36|2.66278
04:59:37|2.66278
04:59:38|2.66278
04:59:39|2.66368
04:59:40|2.66368
04:59:41|2.66368
04:59:42|2.66368
04:59:43|2.66368
04:59:44|2.66368
04:59:45|2.66368
04:59:46|2.66368
04:59:47|2.66368
04:59:48|2.66368
04:59:49|2.66368
04:59:50|2.66368
04:59:51|2.66368
04:59:52|2.66368
04:59:53|2.66368
04:59:54|2.66368
04:59:55|2.66368
04:59:56|2.66368
04:59:57|2.66368
04:59:59|2.66368
05:00:00|2.66368
05:00:01|2.66368
05:00:02|2.66368
05:00:03|2.66368
05:00:04|2.66368
05:00:05|2.66608
05:00:06|2.66511
05:00:08|2.66533
05:00:09|2.66571
05:00:10|2.66571
05:00:11|2.66571
05:00:13|2.66571
05:00:14|2.66608
05:00:15|2.66608
05:00:16|2.66374
05:00:17|2.66378
05:00:18|2.66378
05:00:19|2.66278
05:00:20|2.66278
05:00:21|2.6629
05:00:22|2.66571
05:00:23|2.66571
05:00:24|2.66571
05:00:25|2.66279
05:00:25|2.66279
05:00:27|2.66279
05:00:28|2.66279
05:00:28|2.66279
05:00:30|2.66279
05:00:31|2.66279
05:00:31|2.66279
05:00:33|2.66279
05:00:34|2.66524
05:00:35|2.66524
05:00:35|2.66524
05:00:37|2.66524
05:00:38|2.665
05:00:39|2.665
05:00:40|2.665
05:00:40|2.665
05:00:42|2.665
05:00:42|2.665
05:00:44|2.665
05:00:44|2.66278
05:00:46|2.66278
05:00:47|2.66278
05:00:48|2.66278
05:00:48|2.67262
05:00:49|2.67262
05:00:50|2.665
05:00:51|2.66495
05:00:52|2.66495
05:00:53|2.6649
05:00:55|2.6649
05:00:56|2.6649
05:00:57|2.665
05:00:57|2.665
05:01:00|2.665
05:01:01|2.66282
05:01:02|2.66282
05:01:04|2.66282
05:01:05|2.66282
05:01:06|2.66282
05:01:08|2.66658
05:01:10|2.66647
05:01:11|2.66647
05:01:11|2.66647
05:01:13|2.66647
05:01:14|2.66647
05:01:15|2.66637
05:01:16|2.66637
05:01:16|2.66637
05:01:17|2.66637
05:01:18|2.66637
05:01:19|2.66558
05:01:20|2.66558
05:01:22|2.66283
05:01:23|2.66539
05:01:24|2.66539
05:01:25|2.66539
05:01:26|2.6652
05:01:27|2.66283
05:01:28|2.66283
05:01:29|2.66283
05:01:30|2.6659
05:01:31|2.66302
05:01:32|2.66302
05:01:33|2.666
05:01:34|2.666
05:01:35|2.666
05:01:36|2.666
05:01:37|2.666
05:01:38|2.666
05:01:39|2.666
05:01:40|2.66666
05:01:41|2.66666
05:01:42|2.66599
05:01:43|2.66599
05:01:44|2.66599
05:01:45|2.66599
05:01:46|2.66599
05:01:47|2.66599
05:01:48|2.66403
05:01:49|2.66403
05:01:50|2.66598
05:01:51|2.66598
05:01:52|2.66598
05:01:53|2.66598
05:01:54|2.66599
05:01:55|2.66599
05:01:56|2.666
05:01:57|2.666
05:01:58|2.666
05:02:00|2.666
05:02:00|2.666
05:02:01|2.666
05:02:03|2.666
05:02:05|2.666
05:02:06|2.666
05:02:07|2.666
05:02:08|2.666
05:02:10|2.666
05:02:11|2.666
05:02:11|2.666
05:02:13|2.666
05:02:13|2.666
05:02:15|2.666
05:02:16|2.666
05:02:17|2.666
05:02:17|2.666
05:02:19|2.666
05:02:20|2.666
05:02:20|2.666
05:02:22|2.666
05:02:23|2.666
05:02:23|2.66599
05:02:25|2.66599
05:02:26|2.66599
05:02:27|2.66599
05:02:27|2.66599
05:02:29|2.66599
05:02:30|2.66599
05:02:30|2.66599
05:02:31|2.66599
05:02:32|2.66283
05:02:33|2.66283
05:02:34|2.66283
05:02:35|2.66283
05:02:36|2.66283
05:02:38|2.66283
05:02:39|2.66363
05:02:39|2.66363
05:02:41|2.66363
05:02:42|2.66363
05:02:42|2.66283
05:02:43|2.666
05:02:44|2.66532
05:02:45|2.66532
05:02:47|2.66532
05:02:47|2.66997
05:02:48|2.66899
05:02:50|2.66899
05:02:51|2.6696
05:02:52|2.6696
05:02:53|2.6696
05:02:54|2.66898
05:02:55|2.66972
05:02:56|2.66972
05:02:57|2.6726
05:02:58|2.67028
05:02:59|2.67028
05:03:00|2.67254
05:03:01|2.67254
05:03:02|2.67254
05:03:03|2.67254
05:03:05|2.67254
05:03:06|2.67185
05:03:07|2.67185
05:03:09|2.67185
05:03:10|2.67261
05:03:11|2.6707
05:03:12|2.6707
05:03:13|2.67232
05:03:14|2.67232
05:03:15|2.67232
05:03:16|2.67164
05:03:17|2.67164
05:03:18|2.6735
05:03:19|2.67168
05:03:20|2.67398
05:03:21|2.67398
05:03:22|2.67167
05:03:23|2.6707
05:03:24|2.67028
05:03:25|2.67255
05:03:26|2.67255
05:03:27|2.67265
05:03:28|2.67266
05:03:28|2.67398
05:03:29|2.67265
05:03:30|2.6696
05:03:32|2.66703
05:03:32|2.66703
05:03:33|2.66703
05:03:34|2.66703
05:03:36|2.67114
05:03:37|2.67114
05:03:38|2.67114
05:03:39|2.67388
05:03:39|2.67116
05:03:41|2.67116
05:03:41|2.67116
05:03:43|2.67271
05:03:44|2.67271
05:03:44|2.67271
05:03:45|2.67271
05:03:47|2.67271
05:03:48|2.67399
05:03:48|2.67399
05:03:49|2.674
05:03:51|2.67699
05:03:51|2.67499
05:03:53|2.67524
05:03:54|2.677
05:03:54|2.677
05:03:56|2.677
05:03:57|2.677
05:03:57|2.677
05:03:58|2.677
05:04:00|2.67704
05:04:01|2.67709
05:04:02|2.67709
05:04:04|2.6775
05:04:06|2.67881
05:04:06|2.67936
05:04:08|2.67936
05:04:10|2.6745
05:04:10|2.6745
05:04:11|2.67731
05:04:12|2.67534
05:04:13|2.67534
05:04:14|2.67534
05:04:15|2.67534
05:04:16|2.67534
05:04:17|2.67731
05:04:18|2.67731
05:04:20|2.67731
05:04:20|2.67933
05:04:21|2.67347
05:04:23|2.67347
05:04:23|2.67675
05:04:24|2.67675
05:04:25|2.6766
05:04:26|2.6766
05:04:27|2.6766
05:04:29|2.67643
05:04:29|2.67643
05:04:30|2.67643
05:04:31|2.67632
05:04:32|2.67632
05:04:33|2.67804
05:04:34|2.68061
05:04:35|2.68061
05:04:36|2.6805
05:04:37|2.6805
05:04:38|2.6805
05:04:39|2.6805
05:04:40|2.67422
05:04:41|2.67422
05:04:42|2.67422
05:04:43|2.67955
05:04:44|2.67955
05:04:45|2.67948
05:04:46|2.67948
05:04:47|2.67948
05:04:48|2.67938
05:04:49|2.68061
05:04:50|2.68061
05:04:51|2.67766
05:04:52|2.67996
05:04:53|2.68112
05:04:54|2.68112
05:04:56|2.67991
05:04:57|2.68272
05:04:58|2.68272
05:04:59|2.68272
05:05:00|2.68273
05:05:01|2.68273
05:05:03|2.68273
05:05:04|2.68219
05:05:06|2.68185
05:05:07|2.68185
05:05:07|2.68245
05:05:09|2.68245
05:05:10|2.68229
05:05:11|2.68229
05:05:12|2.68185
05:05:13|2.68184
05:05:14|2.68182
05:05:15|2.68183
05:05:16|2.68183
05:05:17|2.68183
05:05:18|2.68185
05:05:19|2.69006
05:05:20|2.69008
05:05:21|2.69297
05:05:22|2.6908
05:05:23|2.6908
05:05:24|2.69293
05:05:26|2.69293
05:05:26|2.69045
05:05:27|2.69014
05:05:29|2.69014
05:05:30|2.69014
05:05:30|2.69014
05:05:31|2.69217
05:05:32|2.69217
05:05:33|2.69131
05:05:34|2.69131
05:05:36|2.69131
05:05:36|2.69104
05:05:38|2.69104
05:05:39|2.6905
05:05:40|2.6905
05:05:40|2.6905
05:05:42|2.6905
05:05:42|2.6905
05:05:44|2.6905
05:05:44|2.69217
05:05:45|2.69327
05:05:46|2.69497
05:05:47|2.69226
05:05:48|2.69495
05:05:49|2.69495
05:05:50|2.69125
05:05:51|2.69125
05:05:53|2.69162
05:05:53|2.69146
05:05:54|2.69146
05:05:56|2.69146
05:05:56|2.692
05:05:57|2.692
05:05:58|2.692
05:06:00|2.692
05:06:00|2.692
05:06:01|2.69668
05:06:04|2.69578
05:06:05|2.69293
05:06:06|2.69293
05:06:07|2.69293
05:06:09|2.69293
05:06:10|2.69562
05:06:11|2.69791
05:06:12|2.69791
05:06:13|2.69791
05:06:15|2.69563
05:06:17|2.69727
05:06:18|2.69727
05:06:19|2.69727
05:06:20|2.69727
05:06:21|2.69727
05:06:22|2.69727
05:06:23|2.69728
05:06:24|2.69802
05:06:26|2.699
05:06:26|2.69439
05:06:27|2.69293
05:06:29|2.69293
05:06:30|2.69293
05:06:31|2.69293
05:06:32|2.69293
05:06:33|2.69293
05:06:33|2.69801
05:06:35|2.69801
05:06:35|2.69784
05:06:37|2.69784
05:06:37|2.69784
05:06:38|2.69342
05:06:39|2.69342
05:06:41|2.69756
05:06:41|2.69756
05:06:43|2.69756
05:06:43|2.69756
05:06:44|2.69112
05:06:45|2.69112
05:06:47|2.69114
05:06:47|2.69646
05:06:49|2.69646
05:06:50|2.69074
05:06:50|2.69074
05:06:52|2.69092
05:06:52|2.69092
05:06:53|2.69092
05:06:54|2.69092
05:06:56|2.69108
05:06:57|2.69108
05:06:57|2.69109
05:06:59|2.69108
05:07:00|2.69108
05:07:01|2.69108
05:07:02|2.69108
05:07:03|2.69108
05:07:05|2.691
05:07:06|2.691
05:07:08|2.691
05:07:09|2.691
05:07:10|2.691
05:07:10|2.69101
05:07:12|2.69101
05:07:13|2.68916
05:07:15|2.68473
05:07:16|2.68828
05:07:17|2.68404
05:07:18|2.68404
05:07:19|2.68806
05:07:20|2.6878
05:07:21|2.6878
05:07:21|2.68404
05:07:23|2.6816
05:07:24|2.68388
05:07:25|2.68388
05:07:26|2.68388
05:07:27|2.68388
05:07:28|2.68346
05:07:29|2.68346
05:07:30|2.68
05:07:30|2.68282
05:07:32|2.68005
05:07:33|2.68005
05:07:34|2.68156
05:07:36|2.68156
05:07:36|2.68154
05:07:37|2.67875
05:07:38|2.67874
05:07:39|2.67874
05:07:40|2.67874
05:07:41|2.6816
05:07:42|2.6816
05:07:43|2.6816
05:07:44|2.67983
05:07:45|2.68161
05:07:46|2.68161
05:07:47|2.68161
05:07:49|2.68161
05:07:49|2.67986
05:07:50|2.67986
05:07:51|2.6816
05:07:52|2.6816
05:07:53|2.6816
05:07:54|2.68156
05:07:55|2.68156
05:07:56|2.68156
05:07:57|2.68156
05:07:58|2.68156
05:07:59|2.68156
05:08:00|2.68156
05:08:01|2.68156
05:08:02|2.68161
05:08:03|2.68161
05:08:05|2.68428
05:08:07|2.6842
05:08:08|2.6842
05:08:08|2.6842
05:08:09|2.6842
05:08:11|2.6842
05:08:13|2.68258
05:08:14|2.68369
05:08:15|2.68359
05:08:16|2.68359
05:08:17|2.68359
05:08:18|2.68359
05:08:19|2.68359
05:08:20|2.68339
05:08:21|2.68339
05:08:22|2.68339
05:08:23|2.68339
05:08:24|2.68339
05:08:25|2.68339
05:08:26|2.68339
05:08:27|2.6774
05:08:28|2.6774
05:08:29|2.6774
05:08:30|2.6774
05:08:31|2.6774
05:08:32|2.6774
05:08:33|2.6774
05:08:34|2.6774
05:08:35|2.6774
05:08:36|2.6774
05:08:37|2.6774
05:08:38|2.6774
05:08:39|2.68145
05:08:40|2.68145
05:08:41|2.68145
05:08:42|2.68131
05:08:43|2.68094
05:08:44|2.68094
05:08:45|2.68082
05:08:46|2.68082
05:08:47|2.68082
05:08:48|2.68072
05:08:49|2.67804
05:08:50|2.67804
05:08:51|2.67804
05:08:52|2.67804
05:08:53|2.67804
05:08:54|2.67804
05:08:56|2.67807
05:08:56|2.67807
05:08:57|2.68044
05:08:58|2.68044
05:09:00|2.68044
05:09:01|2.68044
05:09:02|2.68044
05:09:03|2.68
05:09:04|2.68
05:09:05|2.68
05:09:07|2.68
05:09:08|2.68
05:09:08|2.67881
05:09:10|2.67999
05:09:12|2.67999
05:09:12|2.67999
05:09:13|2.68
05:09:14|2.68
05:09:15|2.68
05:09:17|2.68
05:09:18|2.68
05:09:19|2.68
05:09:20|2.68
05:09:21|2.68
05:09:22|2.68
05:09:23|2.68
05:09:24|2.68
05:09:26|2.68
05:09:26|2.68
05:09:27|2.67948
05:09:28|2.67948
05:09:29|2.67948
05:09:30|2.67948
05:09:31|2.67948
05:09:32|2.67948
05:09:33|2.68
05:09:34|2.68
05:09:35|2.68
05:09:36|2.68
05:09:37|2.68
05:09:38|2.68
05:09:39|2.68
05:09:40|2.68
05:09:41|2.68
05:09:43|2.68
05:09:43|2.68
05:09:45|2.68
05:09:45|2.68
05:09:46|2.68
05:09:47|2.68
05:09:48|2.6795
05:09:49|2.6795
05:09:51|2.6795
05:09:51|2.6795
05:09:52|2.6795
05:09:54|2.6795
05:09:54|2.6795
05:09:56|2.68
05:09:56|2.68
05:09:58|2.68043
05:09:58|2.68043
05:09:59|2.68
05:10:01|2.68
05:10:02|2.68
05:10:04|2.68
05:10:04|2.68
05:10:05|2.68
05:10:07|2.68043
05:10:08|2.68043
05:10:09|2.68043
05:10:11|2.68043
05:10:11|2.68043
05:10:13|2.68043
05:10:14|2.68043
05:10:15|2.68043
05:10:16|2.68043
05:10:17|2.68043
05:10:18|2.68043
05:10:19|2.68043
05:10:21|2.68043
05:10:22|2.68043
05:10:22|2.68043
05:10:23|2.68043
05:10:25|2.68043
05:10:26|2.68043
05:10:27|2.68043
05:10:28|2.68048
05:10:29|2.68048
05:10:30|2.68318
05:10:31|2.68318
05:10:32|2.68359
05:10:33|2.68318
05:10:34|2.68332
05:10:35|2.68332
05:10:36|2.68325
05:10:37|2.68325
05:10:37|2.68325
05:10:39|2.68325
05:10:39|2.68325
05:10:40|2.68358
05:10:42|2.68358
05:10:43|2.68358
05:10:43|2.68358
05:10:44|2.68358
05:10:46|2.68359
05:10:46|2.68359
05:10:48|2.68359
05:10:48|2.68359
05:10:50|2.68359
05:10:50|2.68359
05:10:51|2.68359
05:10:53|2.68359
05:10:53|2.68359
05:10:54|2.68359
05:10:56|2.68359
05:10:56|2.68359
05:10:58|2.68359
05:10:58|2.68359
05:11:00|2.67805
05:11:01|2.67805
05:11:01|2.67805
05:11:03|2.67805
05:11:03|2.67805
05:11:05|2.67805
05:11:05|2.67805
05:11:07|2.68221
05:11:09|2.68221
05:11:10|2.68221
05:11:11|2.68221
05:11:12|2.68221
05:11:13|2.68359
05:11:14|2.68359
05:11:15|2.68157
05:11:17|2.67805
05:11:18|2.67806
05:11:19|2.67806
05:11:20|2.67806
05:11:21|2.67806
05:11:22|2.67806
05:11:23|2.67806
05:11:24|2.6812
05:11:25|2.6812
05:11:26|2.67804
05:11:27|2.67804
05:11:28|2.6774
05:11:29|2.6774
05:11:30|2.6774
05:11:31|2.68014
05:11:32|2.68014
05:11:33|2.68014
05:11:34|2.6774
05:11:35|2.6774
05:11:36|2.6774
05:11:37|2.6774
05:11:38|2.68109
05:11:39|2.67964
05:11:40|2.67964
05:11:41|2.68014
05:11:42|2.68014
05:11:43|2.68014
05:11:44|2.68014
05:11:45|2.68126
05:11:46|2.68126
05:11:47|2.68126
05:11:48|2.68127
05:11:49|2.68127
05:11:50|2.68127
05:11:51|2.68127
05:11:52|2.68127
05:11:53|2.68127
05:11:54|2.68473
05:11:55|2.68473
05:11:56|2.68233
05:11:57|2.68472
05:11:58|2.68472
05:11:59|2.68472
05:12:00|2.68472
05:12:01|2.68472
05:12:02|2.68472
05:12:03|2.68472
05:12:04|2.68472
05:12:05|2.68472
05:12:06|2.68472
05:12:07|2.68473
05:12:08|2.68473
05:12:09|2.68677
05:12:11|2.68677
05:12:12|2.68677
05:12:14|2.68546
05:12:14|2.68533
05:12:16|2.68508
05:12:17|2.68508
05:12:18|2.68499
05:12:19|2.68292
05:12:20|2.69824
05:12:21|2.69221
05:12:22|2.69189
05:12:23|2.69192
05:12:24|2.69527
05:12:24|2.69527
05:12:26|2.69506
05:12:27|2.69509
05:12:27|2.69203
05:12:29|2.69203
05:12:30|2.69487
05:12:31|2.69487
05:12:32|2.69487
05:12:32|2.69222
05:12:34|2.69222
05:12:35|2.69222
05:12:35|2.6922
05:12:36|2.6922
05:12:38|2.68874
05:12:39|2.69146
05:12:40|2.69146
05:12:41|2.69146
05:12:42|2.69146
05:12:43|2.69146
05:12:44|2.69139
05:12:45|2.69139
05:12:46|2.69144
05:12:47|2.69144
05:12:48|2.69144
05:12:49|2.69146
05:12:50|2.69146
05:12:51|2.69146
05:12:52|2.69148
05:12:53|2.69472
05:12:54|2.69146
05:12:55|2.69146
05:12:56|2.69146
05:12:57|2.69146
05:12:58|2.68996
05:12:59|2.68996
05:13:00|2.68996
05:13:01|2.68996
05:13:02|2.68996
05:13:03|2.69127
05:13:04|2.69127
05:13:05|2.69127
05:13:06|2.69124
05:13:07|2.69124
05:13:08|2.69124
05:13:09|2.69
05:13:11|2.69124
05:13:12|2.69124
05:13:13|2.69479
05:13:15|2.69257
05:13:15|2.69479
05:13:16|2.69301
05:13:17|2.69301
05:13:18|2.69478
05:13:20|2.69478
05:13:21|2.69298
05:13:22|2.69298
05:13:23|2.69298
05:13:24|2.69298
05:13:26|2.69298
05:13:28|2.69298
05:13:28|2.69266
05:13:30|2.69213
05:13:31|2.69213
05:13:32|2.69187
05:13:33|2.69169
05:13:34|2.69169
05:13:35|2.69169
05:13:36|2.69152
05:13:37|2.69152
05:13:38|2.69105
05:13:39|2.69099
05:13:40|2.69099
05:13:41|2.69099
05:13:42|2.69099
05:13:43|2.69099
05:13:44|2.69099
05:13:45|2.69096
05:13:46|2.69096
05:13:47|2.69096
05:13:48|2.69096
05:13:49|2.69096
05:13:50|2.6946
05:13:51|2.6946
05:13:52|2.6946
05:13:53|2.69268
05:13:54|2.69258
05:13:55|2.69258
05:13:56|2.69258
05:13:57|2.69242
05:13:58|2.69242
05:13:59|2.69242
05:14:00|2.6924
05:14:01|2.68966
05:14:02|2.68966
05:14:03|2.69169
05:14:04|2.69177
05:14:05|2.69177
05:14:06|2.69177
05:14:07|2.69177
05:14:08|2.69177
05:14:10|2.69169
05:14:11|2.69169
05:14:13|2.69177
05:14:14|2.69177
05:14:15|2.69177
05:14:17|2.69177
05:14:18|2.69177
05:14:20|2.69177
05:14:20|2.69177
05:14:22|2.69177
05:14:23|2.69177
05:14:24|2.69177
05:14:24|2.69268
05:14:26|2.69268
05:14:27|2.69268
05:14:28|2.69268
05:14:29|2.69169
05:14:29|2.69169
05:14:31|2.69267
05:14:32|2.69267
05:14:32|2.69372
05:14:33|2.69372
05:14:34|2.69372
05:14:35|2.69372
05:14:37|2.69372
05:14:37|2.69372
05:14:38|2.69372
05:14:39|2.69372
05:14:40|2.69372
05:14:42|2.69372
05:14:43|2.69372
05:14:45|2.69372
05:14:45|2.69372
05:14:46|2.69372
05:14:47|2.69372
05:14:48|2.69372
05:14:49|2.69372
05:14:50|2.69372
05:14:51|2.69372
05:14:52|2.69372
05:14:53|2.69372
05:14:54|2.69372
05:14:55|2.69372
05:14:56|2.69372
05:14:57|2.69372
05:14:58|2.69372
05:14:59|2.69372
05:15:01|2.69349
05:15:01|2.69372
05:15:02|2.69372
05:15:03|2.69372
05:15:04|2.69372
05:15:05|2.69372
05:15:06|2.69372
05:15:07|2.69372
05:15:08|2.69372
05:15:09|2.6935
05:15:10|2.6935
05:15:12|2.692
05:15:14|2.692
05:15:14|2.69368
05:15:16|2.69372
05:15:16|2.69204
05:15:18|2.69204
05:15:19|2.69371
05:15:20|2.69646
05:15:21|2.69646
05:15:22|2.69646
05:15:23|2.695
05:15:24|2.69629
05:15:26|2.69629
05:15:27|2.69629
05:15:28|2.69629
05:15:28|2.6936
05:15:30|2.69629
05:15:31|2.69629
05:15:32|2.69364
05:15:33|2.695
05:15:34|2.69623
05:15:35|2.69501
05:15:36|2.69501
05:15:37|2.69501
05:15:38|2.69501
05:15:39|2.69501
05:15:40|2.69501
05:15:41|2.69501
05:15:42|2.69501
05:15:43|2.69501
05:15:44|2.69525
05:15:45|2.69483
05:15:46|2.69483
05:15:47|2.69483
05:15:48|2.69483
05:15:49|2.69483
05:15:50|2.69497
05:15:51|2.69543
05:15:52|2.69543
05:15:53|2.69255
05:15:54|2.692
05:15:55|2.69253
05:15:56|2.69253
05:15:57|2.69253
05:15:59|2.69255
05:15:59|2.69255
05:16:00|2.69255
05:16:02|2.69255
05:16:02|2.69255
05:16:04|2.69255
05:16:04|2.69255
05:16:06|2.69489
05:16:07|2.69489
05:16:07|2.69489
05:16:08|2.692
05:16:10|2.692
05:16:11|2.692
05:16:12|2.692
05:16:13|2.69201
05:16:14|2.69201
05:16:16|2.69201
05:16:17|2.692
05:16:19|2.69464
05:16:20|2.69464
05:16:21|2.69464
05:16:22|2.69469
05:16:23|2.69221
05:16:23|2.69221
05:16:25|2.69469
05:16:25|2.69269
05:16:26|2.7
05:16:28|2.7
05:16:29|2.69988
05:16:30|2.69985
05:16:31|2.69985
05:16:32|2.69493
05:16:34|2.69817
05:16:35|2.69817
05:16:36|2.69511
05:16:37|2.69809
05:16:37|2.69809
05:16:39|2.69807
05:16:40|2.6999
05:16:41|2.6999
05:16:41|2.69611
05:16:43|2.69965
05:16:43|2.69965
05:16:46|2.69959
05:16:46|2.69965
05:16:47|2.69965
05:16:48|2.69999
05:16:49|2.69999
05:16:50|2.69965
05:16:51|2.69941
05:16:52|2.69921
05:16:53|2.69921
05:16:54|2.69919
05:16:55|2.6996
05:16:56|2.6996
05:16:57|2.69879
05:16:58|2.69879
05:16:59|2.69879
05:17:00|2.695
05:17:01|2.695
05:17:02|2.695
05:17:03|2.695
05:17:04|2.695
05:17:06|2.695
05:17:07|2.69723
05:17:08|2.69723
05:17:09|2.69723
05:17:11|2.69712
05:17:11|2.69684
05:17:12|2.69818
05:17:14|2.69778
05:17:15|2.69774
05:17:17|2.69772
05:17:18|2.69772
05:17:19|2.69959
05:17:19|2.69959
05:17:21|2.69959
05:17:22|2.69959
05:17:23|2.69959
05:17:24|2.69943
05:17:25|2.69943
05:17:26|2.69943
05:17:27|2.69943
05:17:28|2.69944
05:17:29|2.69944
05:17:30|2.695
05:17:31|2.69905
05:17:32|2.69905
05:17:33|2.69905
05:17:34|2.69905
05:17:35|2.69905
05:17:36|2.69887
05:17:37|2.69887
05:17:38|2.69887
05:17:39|2.69887
05:17:40|2.69591
05:17:41|2.69591
05:17:43|2.7
05:17:43|2.7
05:17:45|2.69693
05:17:45|2.69702
05:17:46|2.69702
05:17:48|2.69883
05:17:49|2.69883
05:17:49|2.69883
05:17:51|2.69883
05:17:52|2.69883
05:17:52|2.69882
05:17:54|2.69882
05:17:54|2.69882
05:17:55|2.69882
05:17:57|2.69882
05:17:57|2.69883
05:17:58|2.69988
05:17:59|2.69988
05:18:01|2.69981
05:18:02|2.69999
05:18:03|2.69999
05:18:04|2.7
05:18:04|2.69882
05:18:06|2.69768
05:18:07|2.69996
05:18:09|2.69996
05:18:09|2.69996
05:18:11|2.69996
05:18:12|2.69996
05:18:14|2.7
05:18:15|2.69996
05:18:16|2.7
05:18:18|2.7
05:18:19|2.7
05:18:20|2.69997
05:18:21|2.7
05:18:22|2.7
05:18:23|2.7
05:18:24|2.69999
05:18:25|2.69999
05:18:26|2.69999
05:18:27|2.69999
05:18:28|2.69999
05:18:28|2.69999
05:18:30|2.69999
05:18:32|2.70018
05:18:32|2.70018
05:18:33|2.70073
05:18:34|2.70028
05:18:36|2.70028
05:18:37|2.70045
05:18:37|2.70045
05:18:39|2.70045
05:18:40|2.70045
05:18:41|2.70045
05:18:42|2.70076
05:18:43|2.70206
05:18:44|2.70206
05:18:45|2.70206
05:18:46|2.70006
05:18:47|2.69622
05:18:48|2.69591
05:18:49|2.69591
05:18:50|2.69591
05:18:51|2.69591
05:18:52|2.69956
05:18:53|2.70045
05:18:54|2.70045
05:18:55|2.70045
05:18:56|2.70045
05:18:57|2.70028
05:18:58|2.70028
05:18:59|2.70028
05:19:00|2.70002
05:19:01|2.70002
05:19:02|2.70002
05:19:03|2.70028
05:19:04|2.70028
05:19:05|2.70028
05:19:06|2.70028
05:19:07|2.70028
05:19:08|2.70028
05:19:09|2.70028
05:19:10|2.70028
05:19:11|2.70028
05:19:12|2.70028
05:19:13|2.70028
05:19:14|2.70028
05:19:15|2.70028
05:19:17|2.70028
05:19:18|2.70028
05:19:20|2.70028
05:19:21|2.70028
05:19:22|2.70028
05:19:24|2.7
05:19:25|2.7
05:19:27|2.7
05:19:27|2.7
05:19:29|2.7
05:19:30|2.7
05:19:31|2.7
05:19:32|2.7
05:19:33|2.7
05:19:34|2.70005
05:19:35|2.70005
05:19:36|2.70005
05:19:37|2.70045
05:19:38|2.70028
05:19:39|2.70028
05:19:40|2.70045
05:19:41|2.70029
05:19:42|2.70029
05:19:43|2.70045
05:19:44|2.70045
05:19:45|2.70045
05:19:46|2.70045
05:19:47|2.70045
05:19:48|2.70045
05:19:49|2.70045
05:19:50|2.70045
05:19:51|2.70045
05:19:52|2.70045
05:19:53|2.70045
05:19:54|2.70044
05:19:55|2.70044
05:19:56|2.70044
05:19:57|2.70044
05:19:58|2.70044
05:19:59|2.70044
05:20:00|2.70044
05:20:01|2.70044
05:20:02|2.70044
05:20:04|2.70045
05:20:04|2.70045
05:20:06|2.70045
05:20:08|2.70045
05:20:09|2.70045
05:20:09|2.70045
05:20:10|2.70044
05:20:11|2.70044
05:20:12|2.70045
05:20:14|2.70045
05:20:14|2.70045
05:20:16|2.70045
05:20:18|2.70045
05:20:19|2.70045
05:20:21|2.70045
05:20:22|2.70045
05:20:23|2.70045
05:20:24|2.70045
05:20:25|2.70045
05:20:26|2.70045
05:20:28|2.70045
05:20:29|2.70045
05:20:30|2.70045
05:20:31|2.70045
05:20:32|2.70044
05:20:33|2.70044
05:20:34|2.70044
05:20:35|2.70045
05:20:36|2.70045
05:20:37|2.70045
05:20:38|2.70045
05:20:39|2.70045
05:20:40|2.70045
05:20:41|2.70028
05:20:42|2.70028
05:20:43|2.70028
05:20:44|2.70028
05:20:45|2.70028
05:20:46|2.70042
05:20:47|2.70045
05:20:48|2.70045
05:20:49|2.70045
05:20:50|2.70045
05:20:51|2.70044
05:20:52|2.70028
05:20:53|2.70028
05:20:54|2.70044
05:20:55|2.70044
05:20:56|2.70044
05:20:57|2.70044
05:20:58|2.70029
05:20:59|2.70028
05:21:00|2.70028
05:21:01|2.70028
05:21:02|2.70028
05:21:03|2.70028
05:21:04|2.70028
05:21:06|2.70028
05:21:06|2.70028
05:21:07|2.70028
05:21:08|2.70027
05:21:09|2.70027
05:21:10|2.70027
05:21:11|2.70027
05:21:12|2.70027
05:21:13|2.70027
05:21:14|2.70027
05:21:15|2.70027
05:21:16|2.70027
05:21:18|2.70027
05:21:20|2.70027
05:21:21|2.70027
05:21:23|2.70027
05:21:24|2.70027
05:21:25|2.7
05:21:26|2.70028
05:21:26|2.70028
05:21:28|2.7
05:21:28|2.7
05:21:30|2.7
05:21:31|2.7
05:21:31|2.69915
05:21:34|2.69915
05:21:34|2.69915
05:21:35|2.69915
05:21:36|2.69915
05:21:37|2.69915
05:21:38|2.69915
05:21:39|2.69915
05:21:41|2.69915
05:21:42|2.69915
05:21:43|2.69915
05:21:44|2.69915
05:21:45|2.69728
05:21:46|2.69728
05:21:47|2.69728
05:21:48|2.69962
05:21:49|2.69962
05:21:50|2.69906
05:21:51|2.69915
05:21:52|2.70029
05:21:53|2.69511
05:21:54|2.69511
05:21:55|2.69511
05:21:56|2.6954
05:21:57|2.6954
05:21:58|2.6954
05:21:59|2.6954
05:22:00|2.69995
05:22:01|2.69995
05:22:02|2.69995
05:22:03|2.69907
05:22:04|2.69907
05:22:05|2.69907
05:22:06|2.69895
05:22:07|2.69895
05:22:08|2.69895
05:22:09|2.69884
05:22:10|2.69884
05:22:11|2.69554
05:22:12|2.69878
05:22:13|2.69878
05:22:14|2.69878
05:22:15|2.69878
05:22:16|2.69635
05:22:17|2.69635
05:22:18|2.69635
05:22:20|2.69635
05:22:21|2.69635
05:22:21|2.69635
05:22:24|2.69553
05:22:24|2.69525
05:22:25|2.69215
05:22:27|2.6944
05:22:28|2.6944
05:22:29|2.6944
05:22:30|2.6944
05:22:31|2.6944
05:22:32|2.69441
05:22:33|2.69282
05:22:34|2.6944
05:22:35|2.6944
05:22:36|2.6944
05:22:37|2.6944
05:22:38|2.6944
05:22:39|2.6944
05:22:40|2.6944
05:22:41|2.6944
05:22:42|2.6944
05:22:43|2.6944
05:22:44|2.6944
05:22:45|2.6944
05:22:46|2.6944
05:22:47|2.6944
05:22:49|2.6944
05:22:49|2.6944
05:22:50|2.6944
05:22:51|2.69202
05:22:52|2.69202
05:22:54|2.69202
05:22:54|2.69202
05:22:55|2.69203
05:22:56|2.69203
05:22:57|2.69203
05:22:58|2.69
05:22:59|2.69
05:23:00|2.69
05:23:02|2.69
05:23:04|2.69
05:23:04|2.69087
05:23:06|2.69087
05:23:07|2.68967
05:23:07|2.68967
05:23:09|2.68967
05:23:10|2.68967
05:23:11|2.68557
05:23:11|2.68721
05:23:13|2.68721
05:23:14|2.68721
05:23:15|2.68721
05:23:15|2.68784
05:23:18|2.68784
05:23:19|2.6876
05:23:20|2.6876
05:23:21|2.68477
05:23:23|2.68477
05:23:25|2.68473
05:23:26|2.68655
05:23:26|2.68425
05:23:28|2.68552
05:23:29|2.68552
05:23:31|2.6835
05:23:32|2.68351
05:23:33|2.68287
05:23:33|2.68227
05:23:34|2.68045
05:23:35|2.67875
05:23:37|2.67981
05:23:37|2.67981
05:23:39|2.67981
05:23:39|2.67981
05:23:41|2.67981
05:23:42|2.67938
05:23:43|2.67914
05:23:45|2.67823
05:23:45|2.67823
05:23:46|2.67823
05:23:47|2.67823
05:23:48|2.67823
05:23:49|2.67823
05:23:50|2.67823
05:23:51|2.67823
05:23:52|2.67823
05:23:53|2.67823
05:23:54|2.67823
05:23:55|2.67823
05:23:56|2.67823
05:23:57|2.67822
05:23:58|2.67822
05:23:59|2.67822
05:24:00|2.67822
05:24:01|2.67822
05:24:02|2.67822
05:24:04|2.67822
05:24:04|2.67822
05:24:05|2.67822
05:24:06|2.67523
05:24:07|2.67531
05:24:09|2.67531
05:24:10|2.67531
05:24:12|2.67653
05:24:13|2.67653
05:24:14|2.67653
05:24:14|2.67823
05:24:16|2.67823
05:24:16|2.67823
05:24:19|2.67823
05:24:19|2.67823
05:24:21|2.67992
05:24:22|2.67839
05:24:24|2.67839
05:24:25|2.67839
05:24:26|2.67839
05:24:27|2.67839
05:24:28|2.67839
05:24:29|2.67839
05:24:30|2.67839
05:24:31|2.67824
05:24:32|2.67824
05:24:33|2.67824
05:24:34|2.67823
05:24:35|2.68
05:24:36|2.67856
05:24:37|2.68
05:24:38|2.68
05:24:39|2.68
05:24:40|2.67832
05:24:41|2.67832
05:24:42|2.67832
05:24:43|2.67832
05:24:44|2.67832
05:24:45|2.68
05:24:46|2.68
05:24:47|2.68
05:24:48|2.68
05:24:49|2.68
05:24:50|2.67939
05:24:52|2.68
05:24:52|2.68
05:24:53|2.68
05:24:54|2.68
05:24:55|2.68
05:24:56|2.67915
05:24:57|2.67963
05:24:58|2.67963
05:24:59|2.67915
05:25:00|2.6841
05:25:01|2.6841
05:25:02|2.6841
05:25:04|2.68206
05:25:05|2.68206
05:25:05|2.68206
05:25:07|2.68073
05:25:09|2.6839
05:25:09|2.68403
05:25:11|2.68473
05:25:11|2.68404
05:25:13|2.68404
05:25:14|2.68314
05:25:15|2.6839
05:25:16|2.6839
05:25:17|2.68327
05:25:18|2.6839
05:25:19|2.68328
05:25:20|2.68328
05:25:21|2.68329
05:25:22|2.68277
05:25:24|2.68277
05:25:26|2.68277
05:25:26|2.68277
05:25:27|2.68277
05:25:28|2.68477
05:25:29|2.68352
05:25:30|2.68673
05:25:31|2.68673
05:25:32|2.68673
05:25:33|2.68669
05:25:34|2.68505
05:25:35|2.68505
05:25:36|2.68505
05:25:37|2.68528
05:25:38|2.68528
05:25:39|2.68528
05:25:40|2.68528
05:25:41|2.68554
05:25:42|2.68566
05:25:43|2.68566
05:25:44|2.68566
05:25:45|2.68566
05:25:46|2.68566
05:25:47|2.68566
05:25:48|2.68669
05:25:49|2.68669
05:25:50|2.68669
05:25:51|2.68669
05:25:52|2.68669
05:25:53|2.68669
05:25:55|2.68669
05:25:55|2.68669
05:25:57|2.68669
05:25:58|2.68669
05:25:59|2.68669
05:25:59|2.6905
05:26:00|2.69062
05:26:01|2.69062
05:26:02|2.69062
05:26:04|2.69061
05:26:05|2.69061
05:26:06|2.69061
05:26:08|2.69061
05:26:10|2.69061
05:26:10|2.69061
05:26:11|2.69061
05:26:12|2.69
05:26:13|2.69
05:26:15|2.69055
05:26:15|2.69055
05:26:17|2.69055
05:26:19|2.69055
05:26:20|2.69055
05:26:20|2.69055
05:26:22|2.69055
05:26:23|2.69055
05:26:24|2.69001
05:26:25|2.69001
05:26:26|2.69
05:26:27|2.69
05:26:29|2.69
05:26:30|2.69
05:26:30|2.69
05:26:31|2.69
05:26:33|2.68774
05:26:34|2.68774
05:26:35|2.68774
05:26:37|2.68774
05:26:37|2.68774
05:26:38|2.68774
05:26:40|2.68774
05:26:41|2.68774
05:26:42|2.68774
05:26:43|2.68774
05:26:44|2.68774
05:26:45|2.68958
05:26:46|2.68958
05:26:47|2.68958
05:26:48|2.68776
05:26:49|2.68776
05:26:50|2.68776
05:26:51|2.68965
05:26:52|2.68965
05:26:53|2.68965
05:26:54|2.68965
05:26:55|2.68965
05:26:56|2.68965
05:26:57|2.68965
05:26:58|2.68965
05:26:59|2.68965
05:27:00|2.68946
05:27:01|2.68774
05:27:02|2.68774
05:27:03|2.68774
05:27:05|2.68774
05:27:05|2.68774
05:27:06|2.68774
05:27:07|2.68774
05:27:08|2.68774
05:27:09|2.68465
05:27:10|2.68465
05:27:11|2.68465
05:27:13|2.68465
05:27:13|2.68465
05:27:14|2.68465
05:27:15|2.68465
05:27:16|2.68465
05:27:17|2.68463
05:27:19|2.68463
05:27:20|2.68328
05:27:21|2.68328
05:27:22|2.68328
05:27:23|2.68328
05:27:24|2.68386
05:27:25|2.68386
05:27:27|2.68386
05:27:28|2.68515
05:27:29|2.68515
05:27:30|2.68535
05:27:31|2.68535
05:27:32|2.68535
05:27:33|2.68535
05:27:34|2.68535
05:27:35|2.68506
05:27:36|2.68675
05:27:38|2.685
05:27:39|2.68001
05:27:40|2.68001
05:27:41|2.68001
05:27:41|2.68281
05:27:43|2.68129
05:27:44|2.68129
05:27:46|2.68129
05:27:46|2.67875
05:27:47|2.68115
05:27:48|2.68115
05:27:49|2.68129
05:27:50|2.68129
05:27:51|2.68527
05:27:52|2.68527
05:27:53|2.68527
05:27:54|2.68527
05:27:55|2.68527
05:27:56|2.68527
05:27:57|2.68526
05:27:58|2.68526
05:27:59|2.68526
05:28:00|2.68524
05:28:01|2.68524
05:28:02|2.68524
05:28:03|2.68526
05:28:04|2.68526
05:28:06|2.68526
05:28:07|2.68512
05:28:09|2.68512
05:28:09|2.68512
05:28:10|2.68346
05:28:11|2.68521
05:28:13|2.68521
05:28:14|2.68515
05:28:15|2.68513
05:28:16|2.68346
05:28:17|2.68346
05:28:18|2.68346
05:28:19|2.68346
05:28:20|2.68535
05:28:21|2.68633
05:28:21|2.68633
05:28:22|2.68633
05:28:24|2.68633
05:28:24|2.68634
05:28:27|2.68634
05:28:28|2.68634
05:28:30|2.68634
05:28:31|2.68634
05:28:31|2.68634
05:28:33|2.68634
05:28:33|2.6861
05:28:34|2.68336
05:28:35|2.68336
05:28:37|2.68336
05:28:38|2.68336
05:28:39|2.68336
05:28:40|2.68336
05:28:41|2.68882
05:28:42|2.68882
05:28:43|2.69439
05:28:44|2.69054
05:28:45|2.69054
05:28:46|2.69054
05:28:47|2.69054
05:28:49|2.6944
05:28:49|2.6944
05:28:51|2.69343
05:28:53|2.69343
05:28:53|2.69343
05:28:54|2.69337
05:28:55|2.69337
05:28:56|2.69337
05:28:57|2.69337
05:28:59|2.69337
05:28:59|2.69337
05:29:00|2.69105
05:29:01|2.69105
05:29:03|2.69105
05:29:04|2.69301
05:29:04|2.69301
05:29:06|2.69301
05:29:07|2.69294
05:29:07|2.69294
05:29:09|2.69118
05:29:10|2.69118
05:29:11|2.69118
05:29:11|2.69294
05:29:12|2.693
05:29:13|2.693
05:29:15|2.69119
05:29:15|2.69119
05:29:17|2.68893
05:29:18|2.68882
05:29:19|2.68882
05:29:20|2.68882
05:29:21|2.68882
05:29:22|2.68882
05:29:23|2.68882
05:29:24|2.68882
05:29:25|2.68882
05:29:26|2.68882
05:29:28|2.68881
05:29:29|2.68881
05:29:29|2.68881
05:29:30|2.68881
05:29:31|2.68881
05:29:33|2.68881
05:29:33|2.68701
05:29:35|2.68701
05:29:36|2.68625
05:29:37|2.68625
05:29:37|2.68625
05:29:38|2.68625
05:29:39|2.68625
05:29:40|2.68625
05:29:42|2.68625
05:29:42|2.68687
05:29:43|2.68687
05:29:44|2.68687
05:29:45|2.68687
05:29:47|2.68687
05:29:47|2.68687
05:29:48|2.68687
05:29:49|2.68687
05:29:51|2.68687
05:29:51|2.68687
05:29:52|2.68687
05:29:53|2.68687
05:29:54|2.68687
05:29:55|2.68544
05:29:56|2.68544
05:29:58|2.68537
05:29:58|2.68498
05:29:59|2.68498
05:30:00|2.68473
05:30:01|2.68115
05:30:03|2.68115
05:30:03|2.68115
05:30:05|2.68115
05:30:06|2.68115
05:30:07|2.68115
05:30:07|2.68115
05:30:09|2.68421
05:30:10|2.68421
05:30:11|2.68421
05:30:12|2.68421
05:30:13|2.68406
05:30:14|2.68406
05:30:15|2.68397
05:30:16|2.68397
05:30:17|2.6842
05:30:18|2.6842
05:30:19|2.6842
05:30:20|2.68406
05:30:21|2.68255
05:30:22|2.68255
05:30:23|2.68619
05:30:24|2.6861
05:30:25|2.6861
05:30:26|2.6861
05:30:28|2.68494
05:30:28|2.68484
05:30:30|2.68512
05:30:31|2.68255
05:30:32|2.68805
05:30:33|2.68805
05:30:35|2.68467
05:30:35|2.68465
05:30:37|2.68271
05:30:38|2.68255
05:30:38|2.68255
05:30:39|2.68115
05:30:40|2.678
05:30:41|2.67815
05:30:42|2.68
05:30:43|2.6785
05:30:44|2.67999
05:30:45|2.68
05:30:46|2.68003
05:30:47|2.68003
05:30:48|2.68464
05:30:50|2.68464
05:30:50|2.68464
05:30:51|2.68464
05:30:52|2.68464
05:30:53|2.68464
05:30:55|2.68274
05:30:55|2.68274
05:30:56|2.68274
05:30:57|2.68274
05:30:58|2.68274
05:30:59|2.68274
05:31:00|2.68274
05:31:01|2.68274
05:31:02|2.68274
05:31:04|2.68285
05:31:05|2.68285
05:31:06|2.68285
05:31:07|2.68285
05:31:08|2.68285
05:31:09|2.68285
05:31:11|2.68285
05:31:12|2.68464
05:31:13|2.68464
05:31:14|2.68285
05:31:15|2.68285
05:31:16|2.68285
05:31:17|2.68285
05:31:18|2.6856
05:31:19|2.68746
05:31:20|2.68561
05:31:21|2.685
05:31:22|2.685
05:31:23|2.685
05:31:24|2.685
05:31:25|2.685
05:31:26|2.685
05:31:27|2.685
05:31:28|2.685
05:31:29|2.685
05:31:30|2.68626
05:31:31|2.68626
05:31:32|2.68626
05:31:34|2.68626
05:31:36|2.68604
05:31:36|2.68625
05:31:38|2.68966
05:31:38|2.685
05:31:39|2.68626
05:31:40|2.68626
05:31:41|2.68626
05:31:43|2.68626
05:31:43|2.68626
05:31:45|2.68626
05:31:46|2.6891
05:31:47|2.67674
05:31:47|2.67674
05:31:49|2.67674
05:31:50|2.67674
05:31:51|2.67674
05:31:51|2.68473
05:31:52|2.68
05:31:54|2.68532
05:31:54|2.68532
05:31:56|2.68532
05:31:56|2.68515
05:31:57|2.68515
05:31:59|2.68
05:32:00|2.68
05:32:01|2.68
05:32:02|2.68
05:32:03|2.68
05:32:04|2.68037
05:32:05|2.68037
05:32:06|2.68
05:32:08|2.68
05:32:09|2.68
05:32:09|2.68371
05:32:11|2.68
05:32:12|2.68
05:32:13|2.68
05:32:14|2.68
05:32:17|2.68
05:32:17|2.68
05:32:19|2.68255
05:32:19|2.68255
05:32:20|2.68
05:32:21|2.67674
05:32:22|2.67674
05:32:23|2.675
05:32:24|2.67681
05:32:25|2.67681
05:32:26|2.67681
05:32:27|2.67681
05:32:28|2.67159
05:32:30|2.67161
05:32:30|2.67159
05:32:31|2.67159
05:32:33|2.67159
05:32:33|2.67159
05:32:35|2.67
05:32:37|2.6758
05:32:37|2.67442
05:32:38|2.67442
05:32:40|2.67442
05:32:41|2.67442
05:32:41|2.67442
05:32:42|2.67442
05:32:44|2.67442
05:32:44|2.67442
05:32:45|2.6744
05:32:47|2.6744
05:32:48|2.67162
05:32:48|2.67162
05:32:49|2.67
05:32:50|2.67
05:32:51|2.67
05:32:52|2.67
05:32:53|2.67
05:32:54|2.67
05:32:55|2.67
05:32:56|2.67
05:32:57|2.66923
05:32:58|2.66923
05:32:59|2.66981
05:33:01|2.66981
05:33:02|2.66981
05:33:04|2.66981
05:33:05|2.66981
05:33:06|2.66891
05:33:08|2.66889
05:33:08|2.66212
05:33:09|2.66117
05:33:10|2.66118
05:33:12|2.66581
05:33:12|2.66581
05:33:13|2.66116
05:33:14|2.66116
05:33:15|2.66116
05:33:16|2.66116
05:33:18|2.66046
05:33:18|2.66101
05:33:19|2.66101
05:33:21|2.646
05:33:22|2.6572
05:33:22|2.65195
05:33:24|2.64548
05:33:25|2.6456
05:33:26|2.64559
05:33:27|2.64559
05:33:27|2.64
05:33:28|2.64558
05:33:30|2.62821
05:33:31|2.62234
05:33:33|2.63507
05:33:34|2.63477
05:33:35|2.63476
05:33:37|2.6202
05:33:37|2.62024
05:33:38|2.62
05:33:39|2.62002
05:33:41|2.61355
05:33:41|2.62314
05:33:43|2.61463
05:33:44|2.62229
05:33:45|2.61
05:33:47|2.61333
05:33:47|2.61333
05:33:48|2.61895
05:33:49|2.60903
05:33:51|2.6231
05:33:51|2.61855
05:33:53|2.61855
05:33:55|2.61825
05:33:55|2.6183
05:33:56|2.6183
05:33:57|2.61933
05:33:58|2.62308
05:34:00|2.61378
05:34:00|2.6207
05:34:01|2.61993
05:34:02|2.61993
05:34:03|2.607
05:34:04|2.607
05:34:05|2.607
05:34:07|2.60928
05:34:08|2.61576
05:34:09|2.60915
05:34:10|2.60915
05:34:11|2.60915
05:34:13|2.60915
05:34:14|2.60915
05:34:15|2.61022
05:34:16|2.61549
05:34:17|2.61549
05:34:18|2.61575
05:34:19|2.61831
05:34:19|2.61576
05:34:20|2.61801
05:34:22|2.61802
05:34:22|2.61831
05:34:24|2.61831
05:34:25|2.61831
05:34:25|2.61801
05:34:26|2.61831
05:34:27|2.61831
05:34:29|2.61801
05:34:30|2.61801
05:34:31|2.61801
05:34:32|2.61801
05:34:33|2.61801
05:34:34|2.61801
05:34:35|2.61801
05:34:37|2.60933
05:34:38|2.60933
05:34:38|2.60838
05:34:40|2.60816
05:34:41|2.60816
05:34:41|2.60406
05:34:42|2.60301
05:34:43|2.60359
05:34:44|2.60334
05:34:46|2.60334
05:34:47|2.60026
05:34:48|2.60028
05:34:49|2.60349
05:34:51|2.59987
05:34:51|2.59961
05:34:52|2.59609
05:34:54|2.59609
05:34:55|2.59609
05:34:55|2.59134
05:34:56|2.59832
05:34:57|2.59797
05:34:58|2.59797
05:34:59|2.59788
05:35:00|2.59788
05:35:02|2.59258
05:35:03|2.59884
05:35:04|2.59794
05:35:05|2.59306
05:35:07|2.59773
05:35:07|2.59773
05:35:08|2.59773
05:35:10|2.59
05:35:11|2.59032
05:35:12|2.59605
05:35:13|2.59483
05:35:14|2.59476
05:35:15|2.5944
05:35:16|2.5944
05:35:17|2.5964
05:35:18|2.59669
05:35:19|2.59953
05:35:20|2.59032
05:35:22|2.59646
05:35:23|2.5944
05:35:24|2.59588
05:35:25|2.59588
05:35:26|2.59588
05:35:27|2.59495
05:35:28|2.59495
05:35:29|2.59495
05:35:30|2.59495
05:35:30|2.59483
05:35:33|2.59001
05:35:34|2.59301
05:35:34|2.59001
05:35:35|2.59239
05:35:37|2.59239
05:35:39|2.59001
05:35:39|2.59001
05:35:41|2.59001
05:35:42|2.59217
05:35:43|2.59001
05:35:44|2.59001
05:35:45|2.59001
05:35:46|2.59001
05:35:47|2.59001
05:35:48|2.59214
05:35:49|2.59221
05:35:50|2.59612
05:35:52|2.59411
05:35:52|2.59498
05:35:54|2.59498
05:35:54|2.59819
05:35:55|2.59001
05:35:56|2.59805
05:35:57|2.59805
05:35:58|2.59805
05:35:59|2.59001
05:36:00|2.59001
05:36:02|2.59001
05:36:03|2.59001
05:36:04|2.59001
05:36:06|2.59001
05:36:07|2.59567
05:36:08|2.59567
05:36:10|2.59567
05:36:10|2.59538
05:36:11|2.59538
05:36:13|2.59465
05:36:14|2.59067
05:36:15|2.59067
05:36:16|2.59067
05:36:17|2.59067
05:36:18|2.59067
05:36:19|2.59067
05:36:20|2.59067
05:36:20|2.59431
05:36:22|2.59068
05:36:23|2.59068
05:36:23|2.575
05:36:25|2.56817
05:36:26|2.55736
05:36:27|2.55475
05:36:28|2.56
05:36:29|2.5657
05:36:29|2.54311
05:36:31|2.55719
05:36:31|2.55464
05:36:34|2.55652
05:36:34|2.55665
05:36:36|2.55525
05:36:38|2.5601
05:36:38|2.55663
05:36:39|2.56275
05:36:40|2.56382
05:36:41|2.56276
05:36:42|2.5607
05:36:43|2.56435
05:36:44|2.56127
05:36:45|2.56476
05:36:47|2.56542
05:36:47|2.56542
05:36:48|2.56615
05:36:49|2.56615
05:36:51|2.56737
05:36:51|2.56921
05:36:52|2.56542
05:36:53|2.56542
05:36:54|2.56451
05:36:55|2.56122
05:36:56|2.56122
05:36:57|2.56556
05:36:58|2.5612
05:36:59|2.56976
05:37:00|2.56175
05:37:01|2.56175
05:37:02|2.56176
05:37:03|2.56176
05:37:04|2.5612
05:37:06|2.56158
05:37:08|2.56169
05:37:09|2.56176
05:37:10|2.56176
05:37:11|2.56127
05:37:13|2.5612
05:37:13|2.5628
05:37:15|2.56303
05:37:16|2.56484
05:37:17|2.56484
05:37:18|2.56302
05:37:19|2.56467
05:37:20|2.5647
05:37:21|2.56976
05:37:22|2.56955
05:37:23|2.56955
05:37:24|2.56955
05:37:25|2.56955
05:37:26|2.56955
05:37:27|2.56976
05:37:28|2.56976
05:37:29|2.56976
05:37:30|2.57141
05:37:31|2.57141
05:37:32|2.56976
05:37:33|2.57284
05:37:34|2.57007
05:37:36|2.57002
05:37:37|2.57002
05:37:38|2.56155
05:37:40|2.56976
05:37:40|2.5697
05:37:41|2.56933
05:37:42|2.56933
05:37:43|2.56975
05:37:44|2.56921
05:37:45|2.56975
05:37:46|2.56975
05:37:47|2.57
05:37:48|2.56613
05:37:49|2.56725
05:37:50|2.56503
05:37:52|2.5612
05:37:52|2.5612
05:37:53|2.56571
05:37:55|2.56725
05:37:55|2.56725
05:37:56|2.56725
05:37:58|2.56727
05:37:59|2.56727
05:38:00|2.56731
05:38:01|2.56726
05:38:02|2.56726
05:38:03|2.5668
05:38:04|2.5668
05:38:05|2.56937
05:38:07|2.56732
05:38:08|2.56732
05:38:09|2.56936
05:38:11|2.56725
05:38:11|2.56607
05:38:12|2.56219
05:38:13|2.57005
05:38:15|2.57005
05:38:16|2.57005
05:38:16|2.57052
05:38:18|2.5657
05:38:20|2.5657
05:38:20|2.5657
05:38:21|2.56548
05:38:22|2.56548
05:38:23|2.56308
05:38:24|2.5654
05:38:25|2.5654
05:38:26|2.56537
05:38:27|2.56537
05:38:28|2.56537
05:38:29|2.56539
05:38:30|2.56571
05:38:31|2.56258
05:38:32|2.56537
05:38:33|2.56537
05:38:34|2.56537
05:38:36|2.56502
05:38:38|2.56537
05:38:39|2.56501
05:38:40|2.55575
05:38:41|2.55427
05:38:42|2.55254
05:38:43|2.55254
05:38:44|2.55254
05:38:45|2.55121
05:38:46|2.5524
05:38:47|2.55122
05:38:48|2.5512
05:38:49|2.55118
05:38:50|2.5512
05:38:51|2.5512
05:38:52|2.5512
05:38:53|2.55119
05:38:54|2.5512
05:38:55|2.5512
05:38:56|2.5512
05:38:57|2.5512
05:38:58|2.5512
05:38:59|2.5512
05:39:00|2.5512
05:39:01|2.5512
05:39:02|2.54234
05:39:04|2.54776
05:39:05|2.53983
05:39:06|2.54554
05:39:07|2.54539
05:39:09|2.54525
05:39:09|2.53985
05:39:10|2.54414
05:39:12|2.54414
05:39:14|2.54264
05:39:15|2.54248
05:39:15|2.54231
05:39:17|2.54231
05:39:18|2.53888
05:39:19|2.53888
05:39:20|2.53469
05:39:22|2.53859
05:39:22|2.53502
05:39:24|2.53816
05:39:25|2.53336
05:39:25|2.53334
05:39:27|2.53334
05:39:27|2.53816
05:39:29|2.53816
05:39:30|2.53334
05:39:31|2.53334
05:39:32|2.53812
05:39:33|2.53336
05:39:34|2.53336
05:39:35|2.53334
05:39:37|2.53334
05:39:38|2.53334
05:39:39|2.53334
05:39:40|2.53155
05:39:40|2.53001
05:39:41|2.53001
05:39:42|2.5322
05:39:44|2.5322
05:39:44|2.52824
05:39:46|2.53391
05:39:46|2.52826
05:39:47|2.52826
05:39:48|2.53335
05:39:50|2.53692
05:39:51|2.53611
05:39:52|2.535
05:39:53|2.532
05:39:54|2.532
05:39:55|2.532
05:39:57|2.52849
05:39:57|2.53198
05:39:59|2.52821
05:40:00|2.52829
05:40:01|2.53153
05:40:03|2.52826
05:40:04|2.52829
05:40:05|2.53
05:40:06|2.53
05:40:07|2.53
05:40:08|2.52824
05:40:09|2.52827
05:40:11|2.52828
05:40:12|2.52824
05:40:13|2.52824
05:40:14|2.52823
05:40:15|2.52823
05:40:16|2.52823
05:40:17|2.52821
05:40:19|2.53139
05:40:20|2.52822
05:40:21|2.53111
05:40:22|2.52824
05:40:22|2.52824
05:40:23|2.52824
05:40:25|2.52771
05:40:25|2.52771
05:40:27|2.52771
05:40:27|2.52234
05:40:28|2.52887
05:40:30|2.53112
05:40:30|2.53112
05:40:31|2.53
05:40:32|2.53469
05:40:34|2.53647
05:40:34|2.53649
05:40:35|2.53649
05:40:37|2.53647
05:40:39|2.5432
05:40:39|2.53
05:40:40|2.54058
05:40:42|2.53208
05:40:42|2.53208
05:40:43|2.53018
05:40:44|2.53018
05:40:46|2.53018
05:40:47|2.53018
05:40:49|2.53018
05:40:49|2.53
05:40:51|2.53
05:40:52|2.53735
05:40:52|2.54263
05:40:54|2.5349
05:40:55|2.5349
05:40:57|2.53651
05:40:58|2.53651
05:40:58|2.53651
05:41:00|2.53651
05:41:00|2.54055
05:41:01|2.54055
05:41:02|2.54032
05:41:04|2.53963
05:41:06|2.53963
05:41:07|2.53825
05:41:08|2.53825
05:41:08|2.54331
05:41:10|2.53963
05:41:11|2.54221
05:41:12|2.53824
05:41:13|2.54151
05:41:14|2.54564
05:41:15|2.54332
05:41:16|2.54332
05:41:17|2.54032
05:41:19|2.54331
05:41:19|2.54331
05:41:20|2.54014
05:41:21|2.54787
05:41:22|2.54787
05:41:23|2.54787
05:41:24|2.5528
05:41:25|2.54724
05:41:27|2.54867
05:41:27|2.55128
05:41:28|2.5514
05:41:29|2.55151
05:41:30|2.55912
05:41:31|2.55194
05:41:33|2.55212
05:41:33|2.55993
05:41:34|2.55993
05:41:35|2.5555
05:41:37|2.55551
05:41:37|2.55551
05:41:39|2.55906
05:41:41|2.5578
05:41:41|2.5578
05:41:42|2.56382
05:41:44|2.56157
05:41:45|2.56381
05:41:47|2.56816
05:41:47|2.56383
05:41:48|2.56423
05:41:50|2.56813
05:41:50|2.56382
05:41:52|2.56433
05:41:52|2.56831
05:41:53|2.56829
05:41:54|2.56847
05:41:56|2.571
05:41:56|2.571
05:41:57|2.56821
05:41:59|2.57099
05:42:00|2.571
05:42:01|2.573
05:42:02|2.57112
05:42:03|2.57115
05:42:05|2.57171
05:42:06|2.58
05:42:06|2.58
05:42:08|2.58001
05:42:09|2.58002
05:42:10|2.58
05:42:11|2.58075
05:42:12|2.58074
05:42:13|2.58074
05:42:14|2.58075
05:42:15|2.58073
05:42:16|2.58073
05:42:17|2.58073
05:42:18|2.58075
05:42:19|2.58074
05:42:21|2.58074
05:42:21|2.58074
05:42:23|2.58074
05:42:23|2.58099
05:42:24|2.58175
05:42:26|2.5819
05:42:27|2.58425
05:42:27|2.58425
05:42:28|2.58425
05:42:29|2.58425
05:42:30|2.58191
05:42:32|2.58191
05:42:33|2.58122
05:42:34|2.58425
05:42:35|2.58129
05:42:36|2.58175
05:42:37|2.5845
05:42:38|2.58335
05:42:39|2.58154
05:42:41|2.58336
05:42:43|2.58335
05:42:43|2.58336
05:42:44|2.58336
05:42:45|2.58438
05:42:46|2.58434
05:42:47|2.58336
05:42:48|2.58101
05:42:49|2.58101
05:42:50|2.581
05:42:51|2.581
05:42:52|2.58158
05:42:53|2.58158
05:42:54|2.58158
05:42:55|2.58335
05:42:56|2.5844
05:42:57|2.58158
05:42:58|2.58158
05:42:59|2.581
05:43:00|2.581
05:43:01|2.581
05:43:02|2.581
05:43:04|2.58
05:43:06|2.5739
05:43:06|2.57404
05:43:07|2.57404
05:43:08|2.5708
05:43:09|2.57022
05:43:11|2.57047
05:43:12|2.57047
05:43:13|2.56198
05:43:14|2.56569
05:43:15|2.56569
05:43:16|2.56694
05:43:18|2.56694
05:43:18|2.56694
05:43:20|2.56694
05:43:20|2.56694
05:43:22|2.56724
05:43:22|2.56694
05:43:24|2.56694
05:43:24|2.56695
05:43:26|2.57003
05:43:27|2.57003
05:43:27|2.56999
05:43:28|2.56999
05:43:30|2.56999
05:43:30|2.58096
05:43:32|2.57053
05:43:32|2.57068
05:43:33|2.57815
05:43:34|2.57815
05:43:35|2.57815
05:43:36|2.57815
05:43:37|2.57815
05:43:38|2.58099
05:43:41|2.58097
05:43:42|2.58097
05:43:43|2.58775
05:43:43|2.58775
05:43:45|2.58486
05:43:46|2.58483
05:43:47|2.58775
05:43:48|2.58775
05:43:49|2.58775
05:43:50|2.58775
05:43:51|2.58879
05:43:52|2.5888
05:43:53|2.59081
05:43:55|2.5908
05:43:55|2.5908
05:43:56|2.58101
05:43:57|2.58987
05:43:58|2.58987
05:43:59|2.58987
05:44:00|2.59422
05:44:02|2.59068
05:44:03|2.59159
05:44:04|2.59144
05:44:06|2.59159
05:44:06|2.59145
05:44:07|2.59145
05:44:09|2.59144
05:44:10|2.59145
05:44:12|2.58
05:44:12|2.58001
05:44:13|2.58
05:44:14|2.58463
05:44:16|2.57883
05:44:16|2.58001
05:44:17|2.58001
05:44:18|2.58001
05:44:20|2.58
05:44:20|2.5855
05:44:21|2.58311
05:44:22|2.58311
05:44:24|2.58466
05:44:25|2.57709
05:44:26|2.58001
05:44:27|2.58001
05:44:29|2.57069
05:44:29|2.57073
05:44:30|2.57073
05:44:31|2.58
05:44:32|2.58
05:44:33|2.57224
05:44:34|2.57991
05:44:35|2.57919
05:44:36|2.57919
05:44:37|2.57316
05:44:38|2.57101
05:44:39|2.571
05:44:40|2.57073
05:44:42|2.56699
05:44:42|2.56822
05:44:44|2.56822
05:44:44|2.56645
05:44:45|2.56638
05:44:46|2.56638
05:44:47|2.56422
05:44:49|2.56422
05:44:49|2.56422
05:44:52|2.56253
05:44:52|2.56125
05:44:53|2.56208
05:44:54|2.5639
05:44:56|2.56389
05:44:57|2.55851
05:44:58|2.55851
05:44:59|2.55851
05:45:00|2.56421
05:45:01|2.56421
05:45:03|2.56421
05:45:03|2.56421
05:45:05|2.56388
05:45:06|2.56388
05:45:07|2.56388
05:45:09|2.567
05:45:09|2.567
05:45:11|2.57042
05:45:11|2.57525
05:45:13|2.57918
05:45:14|2.5737
05:45:15|2.57401
05:45:16|2.57042
05:45:18|2.57524
05:45:18|2.57524
05:45:19|2.57402
05:45:20|2.57525
05:45:21|2.57484
05:45:22|2.57914
05:45:23|2.57914
05:45:24|2.5741
05:45:25|2.5741
05:45:26|2.57322
05:45:27|2.57322
05:45:28|2.57092
05:45:29|2.57092
05:45:30|2.57092
05:45:31|2.57043
05:45:32|2.56975
05:45:33|2.56871
05:45:34|2.56706
05:45:35|2.56706
05:45:36|2.56599
05:45:37|2.55715
05:45:38|2.55715
05:45:39|2.55715
05:45:40|2.55556
05:45:41|2.56163
05:45:42|2.55999
05:45:43|2.55555
05:45:44|2.56
05:45:46|2.56001
05:45:48|2.56001
05:45:48|2.56001
05:45:49|2.56
05:45:50|2.56
05:45:51|2.56
05:45:53|2.56
05:45:54|2.56
05:45:56|2.56001
05:45:56|2.56001
05:45:57|2.56001
05:45:58|2.56001
05:45:59|2.56001
05:46:00|2.56001
05:46:02|2.56001
05:46:03|2.56
05:46:04|2.56103
05:46:05|2.56005
05:46:06|2.564
05:46:07|2.56399
05:46:08|2.56399
05:46:09|2.56005
05:46:10|2.56005
05:46:11|2.56005
05:46:12|2.56005
05:46:13|2.5613
05:46:15|2.56155
05:46:16|2.56399
05:46:17|2.56161
05:46:18|2.56161
05:46:19|2.56396
05:46:20|2.56396
05:46:21|2.56399
05:46:22|2.56565
05:46:23|2.56565
05:46:24|2.56565
05:46:25|2.56565
05:46:26|2.56566
05:46:27|2.56566
05:46:28|2.56571
05:46:29|2.56571
05:46:30|2.56981
05:46:31|2.56981
05:46:32|2.56965
05:46:33|2.56576
05:46:34|2.56555
05:46:36|2.56555
05:46:36|2.56554
05:46:37|2.56563
05:46:38|2.56563
05:46:39|2.57498
05:46:41|2.57498
05:46:42|2.56611
05:46:43|2.56716
05:46:43|2.56716
05:46:45|2.56804
05:46:47|2.57503
05:46:48|2.5752
05:46:48|2.58279
05:46:49|2.57541
05:46:51|2.57498
05:46:51|2.57456
05:46:53|2.57891
05:46:53|2.57779
05:46:55|2.57802
05:46:55|2.57802
05:46:57|2.58657
05:46:58|2.58657
05:46:58|2.5748
05:47:01|2.5748
05:47:01|2.5748
05:47:03|2.58113
05:47:04|2.58496
05:47:05|2.58614
05:47:06|2.58609
05:47:08|2.58609
05:47:08|2.58609
05:47:10|2.58607
05:47:11|2.58114
05:47:12|2.5816
05:47:13|2.58156
05:47:14|2.58103
05:47:15|2.58156
05:47:16|2.58156
05:47:17|2.58156
05:47:18|2.58156
05:47:20|2.58161
05:47:20|2.58161
05:47:21|2.58476
05:47:23|2.5852
05:47:23|2.58604
05:47:24|2.59434
05:47:26|2.595
05:47:26|2.5948
05:47:27|2.59558
05:47:29|2.59558
05:47:29|2.59558
05:47:31|2.59558
05:47:32|2.59558
05:47:32|2.59687
05:47:34|2.59687
05:47:34|2.59687
05:47:35|2.59687
05:47:37|2.59687
05:47:38|2.59687
05:47:40|2.59687
05:47:41|2.59431
05:47:41|2.59234
05:47:44|2.5943
05:47:44|2.59989
05:47:46|2.59687
05:47:47|2.59687
05:47:48|2.59291
05:47:50|2.59291
05:47:51|2.59037
05:47:52|2.59037
05:47:53|2.59065
05:47:55|2.59
05:47:56|2.59437
05:47:57|2.5955
05:47:57|2.59558
05:47:58|2.59551
05:48:00|2.59551
05:48:00|2.59551
05:48:01|2.59551
05:48:02|2.59551
05:48:04|2.59454
05:48:05|2.59454
05:48:06|2.59454
05:48:07|2.59454
05:48:08|2.59452
05:48:10|2.59929
05:48:11|2.59929
05:48:11|2.591
05:48:12|2.595
05:48:14|2.595
05:48:14|2.59498
05:48:15|2.59496
05:48:17|2.59498
05:48:19|2.59498
05:48:20|2.59569
05:48:20|2.6
05:48:22|2.6
05:48:22|2.6
05:48:23|2.6
05:48:25|2.59921
05:48:25|2.59122
05:48:26|2.59122
05:48:27|2.59512
05:48:28|2.59512
05:48:29|2.59512
05:48:30|2.59
05:48:31|2.59117
05:48:32|2.59122
05:48:33|2.59122
05:48:34|2.59
05:48:35|2.59
05:48:36|2.59
05:48:37|2.59
05:48:38|2.59
05:48:39|2.59
05:48:40|2.59
05:48:41|2.59
05:48:42|2.59
05:48:43|2.59121
05:48:44|2.59
05:48:45|2.59
05:48:46|2.59001
05:48:48|2.59001
05:48:48|2.59
05:48:50|2.58644
05:48:51|2.58877
05:48:52|2.58527
05:48:53|2.58527
05:48:54|2.58527
05:48:55|2.57561
05:48:56|2.5756
05:48:57|2.57558
05:48:58|2.5757
05:48:59|2.5757
05:49:00|2.57528
05:49:02|2.57333
05:49:03|2.5716
05:49:04|2.57159
05:49:06|2.55729
05:49:07|2.55698
05:49:08|2.55546
05:49:09|2.55315
05:49:10|2.5406
05:49:11|2.54237
05:49:12|2.5339
05:49:13|2.5387
05:49:14|2.54327
05:49:15|2.54327
05:49:16|2.54322
05:49:17|2.54591
05:49:18|2.54308
05:49:19|2.54308
05:49:20|2.54307
05:49:21|2.54942
05:49:22|2.54937
05:49:24|2.54015
05:49:25|2.54326
05:49:26|2.54401
05:49:27|2.54401
05:49:28|2.54936
05:49:29|2.54
05:49:30|2.54396
05:49:31|2.54012
05:49:32|2.54947
05:49:33|2.54821
05:49:34|2.54822
05:49:35|2.55619
05:49:36|2.55619
05:49:37|2.5483
05:49:38|2.5483
05:49:39|2.55607
05:49:40|2.55607
05:49:41|2.55267
05:49:42|2.55135
05:49:43|2.55135
05:49:44|2.55644
05:49:45|2.55643
05:49:47|2.53911
05:49:48|2.53911
05:49:49|2.54927
05:49:50|2.54927
05:49:52|2.54781
05:49:52|2.54927
05:49:53|2.54927
05:49:55|2.55056
05:49:55|2.55056
05:49:56|2.55056
05:49:58|2.55056
05:49:59|2.54928
05:50:00|2.55003
05:50:01|2.57095
05:50:03|2.57262
05:50:04|2.57
05:50:05|2.57056
05:50:06|2.57516
05:50:07|2.57263
05:50:09|2.57525
05:50:10|2.57567
05:50:11|2.57262
05:50:11|2.57109
05:50:13|2.57464
05:50:14|2.57464
05:50:15|2.57464
05:50:17|2.57464
05:50:18|2.57464
05:50:18|2.57476
05:50:19|2.57562
05:50:20|2.57562
05:50:21|2.57427
05:50:22|2.57427
05:50:23|2.57427
05:50:24|2.57406
05:50:26|2.574
05:50:27|2.574
05:50:28|2.574
05:50:29|2.574
05:50:30|2.57393
05:50:31|2.57393
05:50:32|2.57393
05:50:33|2.57381
05:50:34|2.57381
05:50:35|2.57381
05:50:36|2.57369
05:50:37|2.57369
05:50:38|2.57364
05:50:39|2.5736
05:50:40|2.5736
05:50:41|2.56696
05:50:42|2.56696
05:50:43|2.55171
05:50:44|2.55171
05:50:45|2.55171
05:50:46|2.55172
05:50:47|2.55794
05:50:48|2.55794
05:50:49|2.5577
05:50:50|2.5518
05:50:51|2.55722
05:50:52|2.55722
05:50:53|2.54911
05:50:55|2.54729
05:50:55|2.539
05:50:57|2.54717
05:50:57|2.54717
05:50:59|2.5455
05:50:59|2.54646
05:51:01|2.5481
05:51:02|2.55611
05:51:04|2.55611
05:51:05|2.55611
05:51:05|2.55611
05:51:06|2.55511
05:51:08|2.55511
05:51:09|2.55499
05:51:10|2.54954
05:51:11|2.54719
05:51:12|2.54797
05:51:13|2.54797
05:51:14|2.54797
05:51:15|2.54757
05:51:17|2.54184
05:51:18|2.54747
05:51:19|2.54188
05:51:20|2.54
05:51:21|2.53073
05:51:22|2.52352
05:51:23|2.52363
05:51:23|2.52177
05:51:25|2.52175
05:51:26|2.52102
05:51:27|2.52102
05:51:28|2.51836
05:51:29|2.5167
05:51:29|2.5161
05:51:31|2.52039
05:51:32|2.52039
05:51:32|2.52039
05:51:34|2.52
05:51:34|2.52176
05:51:35|2.52481
05:51:36|2.50931
05:51:38|2.50289
05:51:39|2.50799
05:51:39|2.50646
05:51:40|2.51397
05:51:42|2.50761
05:51:42|2.50505
05:51:43|2.5136
05:51:44|2.51
05:51:46|2.50983
05:51:47|2.50983
05:51:48|2.50858
05:51:49|2.50861
05:51:51|2.51647
05:51:51|2.51647
05:51:54|2.52039
05:51:54|2.51812
05:51:55|2.52344
05:51:56|2.52344
05:51:58|2.51986
05:51:58|2.52473
05:51:59|2.52473
05:52:00|2.52459
05:52:02|2.52344
05:52:03|2.51834
05:52:04|2.51877
05:52:05|2.51876
05:52:07|2.51822
05:52:07|2.51822
05:52:08|2.51823
05:52:09|2.51976
05:52:10|2.51352
05:52:12|2.51508
05:52:12|2.51347
05:52:13|2.51841
05:52:15|2.51841
05:52:17|2.51708
05:52:17|2.51708
05:52:19|2.51003
05:52:20|2.51003
05:52:21|2.51487
05:52:22|2.51487
05:52:23|2.51482
05:52:23|2.51483
05:52:25|2.51478
05:52:26|2.51478
05:52:27|2.51478
05:52:27|2.5121
05:52:28|2.51
05:52:29|2.51487
05:52:30|2.51487
05:52:31|2.51
05:52:32|2.51
05:52:33|2.50991
05:52:35|2.50948
05:52:35|2.50948
05:52:37|2.50948
05:52:37|2.50191
05:52:38|2.50497
05:52:39|2.505
05:52:40|2.50475
05:52:42|2.50192
05:52:42|2.50411
05:52:43|2.50001
05:52:44|2.50191
05:52:45|2.50191
05:52:46|2.5
05:52:47|2.50191
05:52:49|2.5
05:52:49|2.501
05:52:52|2.5
05:52:52|2.50191
05:52:54|2.50192
05:52:56|2.501
05:52:57|2.5
05:52:57|2.49938
05:52:59|2.49998
05:53:00|2.49998
05:53:00|2.5
05:53:02|2.5
05:53:04|2.5
05:53:04|2.49999
05:53:06|2.5
05:53:07|2.5
05:53:08|2.49938
05:53:09|2.5
05:53:10|2.5
05:53:12|2.49998
05:53:13|2.49998
05:53:14|2.49998
05:53:14|2.49998
05:53:16|2.49998
05:53:16|2.49998
05:53:19|2.49998
05:53:20|2.49998
05:53:21|2.49998
05:53:22|2.49997
05:53:23|2.49998
05:53:24|2.49998
05:53:25|2.49901
05:53:26|2.499
05:53:27|2.499
05:53:28|2.49998
05:53:29|2.49998
05:53:30|2.49998
05:53:31|2.49902
05:53:32|2.49901
05:53:33|2.49998
05:53:34|2.49998
05:53:35|2.49998
05:53:36|2.49901
05:53:37|2.499
05:53:39|2.499
05:53:39|2.49895
05:53:40|2.499
05:53:41|2.499
05:53:42|2.5
05:53:43|2.499
05:53:44|2.49658
05:53:45|2.49658
05:53:46|2.49982
05:53:47|2.49982
05:53:48|2.49982
05:53:50|2.49982
05:53:50|2.49982
05:53:51|2.49983
05:53:53|2.5
05:53:53|2.49998
05:53:54|2.5
05:53:55|2.5
05:53:57|2.5
05:53:58|2.5
05:53:59|2.5
05:54:00|2.50188
05:54:01|2.50192
05:54:02|2.50192
05:54:04|2.50192
05:54:05|2.50192
05:54:06|2.5
05:54:08|2.5
05:54:08|2.5
05:54:10|2.50183
05:54:11|2.50002
05:54:13|2.50192
05:54:13|2.50192
05:54:15|2.50192
05:54:16|2.50192
05:54:17|2.50005
05:54:18|2.50192
05:54:19|2.50191
05:54:20|2.50191
05:54:21|2.50192
05:54:22|2.50192
05:54:23|2.50192
05:54:24|2.50192
05:54:25|2.50008
05:54:26|2.50186
05:54:27|2.50192
05:54:28|2.50192
05:54:29|2.5
05:54:30|2.5
05:54:31|2.5
05:54:32|2.5
05:54:33|2.5
05:54:34|2.5019
05:54:35|2.5019
05:54:36|2.5019
05:54:37|2.5019
05:54:38|2.5019
05:54:39|2.5019
05:54:40|2.50192
05:54:41|2.50192
05:54:42|2.50807
05:54:43|2.50784
05:54:44|2.50784
05:54:45|2.50207
05:54:46|2.50207
05:54:47|2.50739
05:54:48|2.50206
05:54:49|2.50206
05:54:50|2.50207
05:54:52|2.50207
05:54:52|2.50207
05:54:54|2.50206
05:54:54|2.5066
05:54:55|2.50207
05:54:57|2.5024
05:54:57|2.50647
05:54:58|2.50647
05:54:59|2.50647
05:55:00|2.50618
05:55:01|2.50618
05:55:02|2.50297
05:55:03|2.50595
05:55:05|2.50595
05:55:06|2.50618
05:55:07|2.50618
05:55:08|2.50803
05:55:09|2.50614
05:55:10|2.50816
05:55:11|2.50755
05:55:11|2.50755
05:55:13|2.50755
05:55:14|2.50756
05:55:15|2.50756
05:55:16|2.50992
05:55:17|2.5106
05:55:18|2.5106
05:55:19|2.5106
05:55:20|2.51152
05:55:21|2.51152
05:55:22|2.51143
05:55:23|2.51116
05:55:24|2.51117
05:55:25|2.51117
05:55:26|2.51117
05:55:27|2.50843
05:55:28|2.50846
05:55:29|2.50846
05:55:30|2.5106
05:55:31|2.5106
05:55:32|2.51055
05:55:33|2.5106
05:55:34|2.50988
05:55:35|2.51116
05:55:36|2.51116
05:55:37|2.50837
05:55:38|2.50837
05:55:39|2.50872
05:55:40|2.50872
05:55:41|2.50872
05:55:42|2.50871
05:55:43|2.50871
05:55:44|2.51057
05:55:45|2.50239
05:55:46|2.50871
05:55:47|2.50847
05:55:48|2.50266
05:55:49|2.50777
05:55:50|2.508
05:55:51|2.50363
05:55:53|2.50692
05:55:54|2.50377
05:55:55|2.50686
05:55:56|2.50686
05:55:56|2.50686
05:55:58|2.50684
05:55:58|2.50393
05:55:59|2.50682
05:56:00|2.50681
05:56:03|2.50681
05:56:04|2.51143
05:56:05|2.51392
05:56:06|2.51392
05:56:08|2.5093
05:56:09|2.51251
05:56:11|2.51252
05:56:12|2.51702
05:56:13|2.51683
05:56:14|2.51682
05:56:15|2.5169
05:56:16|2.5169
05:56:17|2.5169
05:56:19|2.51683
05:56:20|2.51683
05:56:21|2.51683
05:56:22|2.517
05:56:23|2.51762
05:56:23|2.51787
05:56:25|2.51787
05:56:25|2.52219
05:56:27|2.52365
05:56:28|2.53155
05:56:28|2.53163
05:56:31|2.52505
05:56:31|2.52937
05:56:32|2.52991
05:56:33|2.53002
05:56:34|2.53002
05:56:35|2.53002
05:56:36|2.53
05:56:37|2.52977
05:56:38|2.52977
05:56:39|2.53441
05:56:40|2.52736
05:56:41|2.52865
05:56:42|2.52865
05:56:43|2.52865
05:56:44|2.52642
05:56:45|2.51762
05:56:46|2.52489
05:56:47|2.52489
05:56:48|2.52631
05:56:49|2.52631
05:56:50|2.52488
05:56:51|2.52488
05:56:52|2.52489
05:56:54|2.52489
05:56:56|2.52489
05:56:56|2.52086
05:56:57|2.52487
05:56:58|2.52488
05:56:59|2.52488
05:57:00|2.52487
05:57:02|2.52487
05:57:03|2.52477
05:57:05|2.52477
05:57:05|2.52477
05:57:07|2.52217
05:57:08|2.52472
05:57:10|2.52489
05:57:11|2.52489
05:57:12|2.52489
05:57:14|2.5219
05:57:15|2.5219
05:57:16|2.52431
05:57:17|2.52431
05:57:18|2.52331
05:57:20|2.52331
05:57:20|2.52331
05:57:22|2.52331
05:57:22|2.52331
05:57:23|2.52331
05:57:24|2.52331
05:57:26|2.52331
05:57:26|2.52331
05:57:27|2.52432
05:57:29|2.52865
05:57:29|2.52865
05:57:30|2.53469
05:57:31|2.52473
05:57:32|2.52473
05:57:33|2.52859
05:57:34|2.52859
05:57:35|2.53465
05:57:36|2.53465
05:57:37|2.53465
05:57:38|2.52635
05:57:39|2.52635
05:57:40|2.52487
05:57:41|2.52605
05:57:42|2.52605
05:57:44|2.52605
05:57:45|2.523
05:57:46|2.523
05:57:47|2.52304
05:57:48|2.52304
05:57:49|2.52304
05:57:50|2.52303
05:57:51|2.52303
05:57:52|2.52303
05:57:53|2.52932
05:57:54|2.52303
05:57:56|2.53257
05:57:56|2.52583
05:57:58|2.52625
05:57:59|2.52625
05:58:00|2.53217
05:58:01|2.53217
05:58:02|2.52439
05:58:03|2.52795
05:58:05|2.52099
05:58:06|2.52625
05:58:08|2.52119
05:58:09|2.52133
05:58:10|2.52132
05:58:11|2.52218
05:58:11|2.52724
05:58:13|2.52721
05:58:14|2.52721
05:58:15|2.52721
05:58:16|2.52701
05:58:17|2.52701
05:58:18|2.52195
05:58:19|2.52669
05:58:20|2.52669
05:58:21|2.52099
05:58:22|2.52099
05:58:23|2.52099
05:58:24|2.52489
05:58:25|2.52489
05:58:26|2.52489
05:58:27|2.52099
05:58:28|2.52099
05:58:29|2.52099
05:58:30|2.52099
05:58:31|2.52
05:58:32|2.52
05:58:32|2.51231
05:58:34|2.51993
05:58:34|2.51959
05:58:36|2.51598
05:58:37|2.51593
05:58:38|2.51593
05:58:39|2.5123
05:58:40|2.5123
05:58:41|2.5123
05:58:42|2.5123
05:58:43|2.5123
05:58:44|2.51231
05:58:45|2.51017
05:58:46|2.51017
05:58:47|2.51672
05:58:48|2.51958
05:58:49|2.51418
05:58:50|2.51418
05:58:51|2.51672
05:58:52|2.51556
05:58:53|2.51957
05:58:54|2.51
05:58:55|2.51
05:58:56|2.51
05:58:57|2.51
05:58:58|2.51
05:58:59|2.51
05:59:01|2.51687
05:59:01|2.51687
05:59:03|2.51001
05:59:05|2.51001
05:59:06|2.51009
05:59:07|2.51009
05:59:08|2.51009
05:59:09|2.51438
05:59:10|2.51438
05:59:11|2.51
05:59:12|2.51
05:59:13|2.51009
05:59:14|2.51
05:59:15|2.50998
05:59:16|2.50998
05:59:18|2.50998
05:59:18|2.50998
05:59:20|2.50815
05:59:20|2.50815
05:59:21|2.50441
05:59:22|2.50655
05:59:23|2.50655
05:59:25|2.50655
05:59:26|2.50651
05:59:26|2.50303
05:59:27|2.50303
05:59:29|2.50441
05:59:30|2.50441
05:59:30|2.5001
05:59:31|2.50191
05:59:32|2.50191
05:59:33|2.50191
05:59:34|2.5
05:59:35|2.5
05:59:36|2.5
05:59:37|2.50815
05:59:39|2.50216
05:59:39|2.50005
05:59:40|2.50435
05:59:41|2.50436
05:59:42|2.50805
05:59:43|2.50191
05:59:44|2.508
05:59:46|2.50194
05:59:46|2.50792
05:59:47|2.50201
05:59:48|2.50054
05:59:49|2.50054
05:59:50|2.50054
05:59:51|2.50241
05:59:52|2.50241
05:59:53|2.50241
05:59:54|2.5
05:59:56|2.5
05:59:57|2.506
05:59:59|2.5
05:59:59|2.50598
06:00:00|2.50599
06:00:02|2.50135
06:00:04|2.5
06:00:05|2.50241
06:00:06|2.50241
06:00:08|2.50054
06:00:09|2.50001
06:00:10|2.5
06:00:10|2.5
06:00:12|2.5
06:00:12|2.49841
06:00:14|2.49836
06:00:15|2.49672
06:00:16|2.49842
06:00:17|2.49842
06:00:18|2.49988
06:00:19|2.4999
06:00:20|2.5
06:00:21|2.49836
06:00:22|2.49841
06:00:23|2.49691
06:00:24|2.49039
06:00:25|2.49576
06:00:26|2.49571
06:00:27|2.49169
06:00:28|2.49687
06:00:29|2.49686
06:00:30|2.49
06:00:31|2.49055
06:00:32|2.49192
06:00:33|2.49466
06:00:34|2.49
06:00:35|2.49001
06:00:36|2.49001
06:00:38|2.4904
06:00:39|2.49
06:00:40|2.49
06:00:41|2.49448
06:00:42|2.4904
06:00:42|2.4904
06:00:43|2.49004
06:00:44|2.49291
06:00:45|2.49
06:00:46|2.49192
06:00:48|2.49192
06:00:48|2.48599
06:00:50|2.4894
06:00:51|2.48845
06:00:51|2.48715
06:00:52|2.48715
06:00:53|2.48084
06:00:55|2.48505
06:00:55|2.48503
06:00:57|2.48038
06:00:59|2.48793
06:01:00|2.48793
06:01:01|2.48158
06:01:03|2.48158
06:01:04|2.48
06:01:05|2.48
06:01:07|2.48594
06:01:08|2.4858
06:01:09|2.48607
06:01:10|2.48001
06:01:11|2.48485
06:01:12|2.48579
06:01:13|2.48792
06:01:13|2.48792
06:01:15|2.48792
06:01:16|2.48579
06:01:16|2.48579
06:01:17|2.47
06:01:19|2.48999
06:01:19|2.4841
06:01:21|2.4852
06:01:22|2.4852
06:01:23|2.4874
06:01:24|2.4874
06:01:25|2.4874
06:01:26|2.48637
06:01:27|2.48637
06:01:28|2.48737
06:01:29|2.48637
06:01:30|2.48637
06:01:31|2.4874
06:01:32|2.48737
06:01:33|2.48637
06:01:34|2.48637
06:01:35|2.48637
06:01:36|2.48737
06:01:37|2.48737
06:01:38|2.48737
06:01:39|2.48736
06:01:40|2.48736
06:01:41|2.48736
06:01:42|2.48737
06:01:44|2.48737
06:01:45|2.48737
06:01:46|2.48737
06:01:47|2.4874
06:01:47|2.48716
06:01:48|2.48716
06:01:49|2.48716
06:01:50|2.48716
06:01:51|2.48736
06:01:54|2.48793
06:01:54|2.49
06:01:55|2.49
06:01:56|2.49
06:01:57|2.49
06:01:59|2.49
06:02:01|2.49
06:02:02|2.49041
06:02:04|2.49599
06:02:04|2.4962
06:02:05|2.4962
06:02:06|2.49981
06:02:08|2.4962
06:02:10|2.49423
06:02:10|2.49423
06:02:11|2.49895
06:02:12|2.499
06:02:14|2.5
06:02:14|2.49899
06:02:16|2.49425
06:02:17|2.49425
06:02:18|2.49955
06:02:19|2.49897
06:02:20|2.49897
06:02:21|2.496
06:02:22|2.49897
06:02:23|2.51224
06:02:24|2.51224
06:02:25|2.51017
06:02:26|2.51026
06:02:27|2.51025
06:02:28|2.51026
06:02:29|2.50744
06:02:30|2.51024
06:02:31|2.50745
06:02:32|2.50749
06:02:33|2.51018
06:02:34|2.51018
06:02:35|2.51016
06:02:36|2.51015
06:02:37|2.50997
06:02:38|2.50995
06:02:39|2.50995
06:02:40|2.50998
06:02:41|2.50998
06:02:42|2.50184
06:02:43|2.50184
06:02:44|2.50184
06:02:45|2.50184
06:02:46|2.5
06:02:47|2.50847
06:02:49|2.50847
06:02:50|2.50836
06:02:50|2.50819
06:02:51|2.50419
06:02:52|2.50749
06:02:54|2.50749
06:02:54|2.50833
06:02:56|2.50833
06:02:57|2.50833
06:02:58|2.50453
06:02:59|2.50325
06:03:01|2.50832
06:03:02|2.50832
06:03:03|2.50832
06:03:03|2.50832
06:03:05|2.50832
06:03:07|2.50831
06:03:08|2.50834
06:03:09|2.50832
06:03:11|2.508
06:03:11|2.508
06:03:12|2.508
06:03:13|2.50608
06:03:14|2.5099
06:03:16|2.5099
06:03:16|2.50708
06:03:17|2.50834
06:03:19|2.50834
06:03:20|2.50834
06:03:20|2.50999
06:03:21|2.50834
06:03:22|2.50994
06:03:23|2.50994
06:03:24|2.50994
06:03:25|2.50999
06:03:26|2.51024
06:03:27|2.51024
06:03:28|2.51024
06:03:29|2.51024
06:03:30|2.51024
06:03:31|2.51024
06:03:32|2.51024
06:03:33|2.51024
06:03:34|2.51034
06:03:35|2.51034
06:03:36|2.51545
06:03:37|2.51445
06:03:38|2.51126
06:03:39|2.51126
06:03:40|2.51529
06:03:41|2.51308
06:03:42|2.51308
06:03:43|2.51527
06:03:44|2.51545
06:03:45|2.51545
06:03:46|2.51545
06:03:47|2.51089
06:03:48|2.52
06:03:49|2.52
06:03:50|2.52
06:03:51|2.51465
06:03:52|2.5158
06:03:53|2.51587
06:03:54|2.51929
06:03:55|2.51929
06:03:56|2.51929
06:03:57|2.51928
06:03:58|2.51612
06:03:59|2.5162
06:04:03|2.5162
06:04:04|2.51999
06:04:05|2.51759
06:04:06|2.51998
06:04:07|2.518
06:04:08|2.51996
06:04:10|2.51996
06:04:11|2.51849
06:04:12|2.51849
06:04:13|2.51849
06:04:14|2.52
06:04:15|2.5204
06:04:16|2.52
06:04:17|2.52328
06:04:18|2.52346
06:04:19|2.52318
06:04:20|2.5205
06:04:21|2.52347
06:04:22|2.52451
06:04:24|2.52582
06:04:25|2.52582
06:04:25|2.53
06:04:27|2.5303
06:04:28|2.5303
06:04:28|2.52602
06:04:29|2.53029
06:04:30|2.53029
06:04:32|2.5303
06:04:33|2.53047
06:04:34|2.53047
06:04:35|2.52902
06:04:35|2.5307
06:04:37|2.5307
06:04:38|2.53047
06:04:39|2.53082
06:04:39|2.53082
06:04:40|2.53079
06:04:42|2.53079
06:04:43|2.53079
06:04:44|2.53082
06:04:45|2.53082
06:04:46|2.53082
06:04:47|2.53082
06:04:47|2.53047
06:04:48|2.53047
06:04:49|2.53047
06:04:50|2.53047
06:04:51|2.53079
06:04:53|2.53047
06:04:54|2.53
06:04:55|2.53
06:04:55|2.5307
06:04:57|2.53043
06:04:57|2.53042
06:04:58|2.53042
06:04:59|2.53164
06:05:02|2.531
06:05:02|2.53162
06:05:04|2.53164
06:05:04|2.533
06:05:06|2.53107
06:05:07|2.533
06:05:08|2.533
06:05:09|2.533
06:05:10|2.53294
06:05:10|2.53102
06:05:11|2.53292
06:05:13|2.53107
06:05:14|2.53109
06:05:15|2.53109
06:05:16|2.53103
06:05:18|2.53103
06:05:18|2.53103
06:05:20|2.53289
06:05:21|2.53289
06:05:21|2.53289
06:05:22|2.53289
06:05:23|2.53289
06:05:24|2.53295
06:05:25|2.53295
06:05:26|2.53294
06:05:27|2.53289
06:05:29|2.53289
06:05:29|2.532
06:05:30|2.53201
06:05:32|2.53288
06:05:33|2.53288
06:05:34|2.53289
06:05:35|2.53201
06:05:36|2.53201
06:05:37|2.53295
06:05:38|2.53295
06:05:39|2.53295
06:05:40|2.53295
06:05:40|2.531
06:05:41|2.531
06:05:43|2.53101
06:05:43|2.53101
06:05:45|2.531
06:05:45|2.53101
06:05:47|2.53289
06:05:47|2.53289
06:05:48|2.531
06:05:50|2.531
06:05:50|2.531
06:05:51|2.53267
06:05:53|2.53267
06:05:53|2.53264
06:05:54|2.53264
06:05:55|2.53257
06:05:56|2.53257
06:05:58|2.53001
06:05:58|2.53251
06:05:59|2.53251
06:06:01|2.53251
06:06:03|2.5329
06:06:03|2.53291
06:06:04|2.5329
06:06:06|2.5329
06:06:07|2.5329
06:06:08|2.5329
06:06:08|2.5329
06:06:10|2.5329
06:06:12|2.53293
06:06:13|2.53295
06:06:14|2.53295
06:06:15|2.53295
06:06:16|2.53295
06:06:18|2.5329
06:06:18|2.53295
06:06:19|2.53295
06:06:20|2.53295
06:06:21|2.53295
06:06:22|2.533
06:06:23|2.533
06:06:24|2.53295
06:06:25|2.53295
06:06:27|2.533
06:06:28|2.53295
06:06:29|2.533
06:06:30|2.533
06:06:31|2.533
06:06:32|2.533
06:06:33|2.533
06:06:34|2.533
06:06:35|2.533
06:06:36|2.533
06:06:36|2.533
06:06:38|2.533
06:06:39|2.533
06:06:40|2.533
06:06:41|2.5311
06:06:41|2.53122
06:06:43|2.5311
06:06:44|2.52644
06:06:45|2.52858
06:06:45|2.52612
06:06:47|2.52612
06:06:48|2.52871
06:06:49|2.52612
06:06:49|2.52612
06:06:50|2.52612
06:06:51|2.52737
06:06:52|2.52737
06:06:54|2.52612
06:06:55|2.52724
06:06:56|2.52612
06:06:56|2.52612
06:06:57|2.52612
06:06:58|2.52802
06:07:00|2.52802
06:07:00|2.52801
06:07:02|2.529
06:07:03|2.529
06:07:04|2.53
06:07:06|2.53
06:07:06|2.53
06:07:07|2.52801
06:07:08|2.52802
06:07:09|2.529
06:07:11|2.529
06:07:12|2.52899
06:07:13|2.52899
06:07:15|2.529
06:07:15|2.529
06:07:17|2.529
06:07:18|2.529
06:07:19|2.529
06:07:20|2.529
06:07:22|2.529
06:07:22|2.529
06:07:24|2.529
06:07:25|2.529
06:07:26|2.529
06:07:27|2.529
06:07:28|2.529
06:07:29|2.529
06:07:29|2.529
06:07:30|2.529
06:07:31|2.529
06:07:33|2.529
06:07:33|2.52813
06:07:35|2.52813
06:07:36|2.52813
06:07:36|2.529
06:07:37|2.529
06:07:38|2.529
06:07:39|2.529
06:07:40|2.529
06:07:41|2.529
06:07:43|2.529
06:07:44|2.529
06:07:45|2.53
06:07:46|2.53
06:07:46|2.53
06:07:47|2.53
06:07:48|2.53
06:07:50|2.52914
06:07:50|2.53
06:07:52|2.53
06:07:52|2.53
06:07:54|2.53
06:07:55|2.53
06:07:56|2.53
06:07:56|2.53
06:07:57|2.52999
06:07:58|2.52999
06:07:59|2.52999
06:08:01|2.53
06:08:01|2.53
06:08:02|2.53
06:08:05|2.53
06:08:06|2.53
06:08:07|2.53
06:08:09|2.53
06:08:10|2.53
06:08:11|2.53
06:08:12|2.53
06:08:13|2.53
06:08:14|2.53
06:08:15|2.53
06:08:17|2.53
06:08:17|2.53001
06:08:18|2.53199
06:08:20|2.53199
06:08:20|2.53199
06:08:21|2.53199
06:08:22|2.53199
06:08:23|2.53199
06:08:25|2.53199
06:08:25|2.53199
06:08:27|2.53283
06:08:28|2.53283
06:08:29|2.53283
06:08:29|2.53199
06:08:31|2.5329
06:08:31|2.5329
06:08:33|2.53283
06:08:33|2.5329
06:08:34|2.5329
06:08:35|2.53273
06:08:37|2.53271
06:08:38|2.53271
06:08:38|2.53271
06:08:40|2.53279
06:08:40|2.53279
06:08:41|2.53351
06:08:42|2.53351
06:08:43|2.53231
06:08:44|2.53231
06:08:45|2.53424
06:08:46|2.53223
06:08:47|2.53223
06:08:48|2.53421
06:08:49|2.53516
06:08:51|2.53541
06:08:51|2.53571
06:08:53|2.53571
06:08:53|2.53516
06:08:54|2.54326
06:08:55|2.54096
06:08:56|2.54157
06:08:57|2.54212
06:08:58|2.54212
06:09:00|2.54186
06:09:00|2.54415
06:09:01|2.54415
06:09:02|2.54415
06:09:03|2.54415
06:09:04|2.54415
06:09:06|2.54415
06:09:08|2.54415
06:09:08|2.54415
06:09:10|2.54415
06:09:11|2.54415
06:09:12|2.54415
06:09:13|2.54415
06:09:14|2.54343
06:09:15|2.54415
06:09:16|2.54415
06:09:17|2.54415
06:09:18|2.54415
06:09:19|2.54419
06:09:20|2.54519
06:09:21|2.5446
06:09:22|2.54564
06:09:24|2.54564
06:09:25|2.54564
06:09:26|2.54416
06:09:27|2.54415
06:09:27|2.54415
06:09:28|2.54002
06:09:30|2.54002
06:09:30|2.54002
06:09:31|2.54496
06:09:32|2.54496
06:09:34|2.54496
06:09:35|2.54496
06:09:35|2.54496
06:09:37|2.54466
06:09:38|2.54466
06:09:38|2.5445
06:09:39|2.54466
06:09:40|2.54466
06:09:41|2.54466
06:09:42|2.54466
06:09:44|2.54466
06:09:44|2.54415
06:09:45|2.54415
06:09:46|2.54466
06:09:48|2.54466
06:09:48|2.54466
06:09:49|2.54466
06:09:50|2.54466
06:09:51|2.54466
06:09:52|2.54466
06:09:53|2.54466
06:09:54|2.54466
06:09:55|2.54415
06:09:57|2.54415
06:09:57|2.54351
06:09:58|2.54343
06:09:59|2.54343
06:10:00|2.54343
06:10:01|2.54392
06:10:03|2.54019
06:10:04|2.54319
06:10:04|2.54319
06:10:06|2.54351
06:10:08|2.54411
06:10:09|2.54411
06:10:10|2.54408
06:10:11|2.54351
06:10:12|2.54351
06:10:13|2.54343
06:10:14|2.54343
06:10:15|2.54343
06:10:15|2.54343
06:10:18|2.54343
06:10:18|2.54289
06:10:19|2.54289
06:10:20|2.54063
06:10:21|2.54063
06:10:23|2.54063
06:10:23|2.54063
06:10:24|2.54284
06:10:25|2.54063
06:10:26|2.54063
06:10:27|2.54062
06:10:28|2.54276
06:10:29|2.54276
06:10:30|2.54276
06:10:31|2.54276
06:10:32|2.54276
06:10:33|2.54288
06:10:34|2.54277
06:10:35|2.54277
06:10:36|2.54291
06:10:37|2.54279
06:10:38|2.54279
06:10:39|2.54277
06:10:40|2.54062
06:10:41|2.54062
06:10:42|2.54
06:10:43|2.54
06:10:44|2.54
06:10:45|2.54066
06:10:46|2.54066
06:10:47|2.54
06:10:48|2.54
06:10:49|2.54
06:10:50|2.54
06:10:51|2.53979
06:10:52|2.53982
06:10:53|2.53979
06:10:54|2.53979
06:10:55|2.53943
06:10:56|2.53404
06:10:57|2.53404
06:10:58|2.53997
06:10:59|2.53997
06:11:00|2.53865
06:11:01|2.53384
06:11:02|2.53384
06:11:03|2.53384
06:11:04|2.53384
06:11:05|2.5334
06:11:07|2.52842
06:11:09|2.52802
06:11:10|2.51998
06:11:11|2.51976
06:11:13|2.51992
06:11:13|2.51992
06:11:14|2.51992
06:11:15|2.51992
06:11:16|2.51788
06:11:17|2.51788
06:11:18|2.51788
06:11:20|2.51788
06:11:20|2.52014
06:11:21|2.51788
06:11:22|2.515
06:11:23|2.51726
06:11:24|2.51726
06:11:26|2.51671
06:11:26|2.51545
06:11:27|2.51395
06:11:29|2.51878
06:11:29|2.51788
06:11:30|2.51788
06:11:31|2.51472
06:11:32|2.51616
06:11:33|2.52357
06:11:34|2.52357
06:11:35|2.52357
06:11:36|2.52598
06:11:37|2.52598
06:11:38|2.52598
06:11:40|2.52598
06:11:41|2.5282
06:11:42|2.52819
06:11:43|2.52819
06:11:43|2.52819
06:11:44|2.5281
06:11:46|2.5281
06:11:46|2.5281
06:11:48|2.52598
06:11:48|2.52598
06:11:49|2.5281
06:11:51|2.52819
06:11:52|2.52806
06:11:52|2.52598
06:11:53|2.52598
06:11:54|2.52598
06:11:55|2.52598
06:11:56|2.52598
06:11:57|2.52842
06:11:59|2.52607
06:11:59|2.52825
06:12:01|2.52825
06:12:01|2.52639
06:12:04|2.52598
06:12:05|2.52052
06:12:06|2.52052
06:12:07|2.52052
06:12:09|2.52052
06:12:10|2.52575
06:12:11|2.52575
06:12:12|2.52486
06:12:13|2.52486
06:12:14|2.52835
06:12:15|2.52835
06:12:17|2.53162
06:12:18|2.53162
06:12:19|2.53163
06:12:20|2.53163
06:12:21|2.52896
06:12:23|2.53115
06:12:24|2.53115
06:12:24|2.53162
06:12:25|2.53162
06:12:26|2.53162
06:12:27|2.53161
06:12:28|2.52885
06:12:29|2.535
06:12:30|2.53515
06:12:31|2.53655
06:12:33|2.53515
06:12:34|2.53503
06:12:35|2.53501
06:12:36|2.53501
06:12:37|2.53244
06:12:37|2.53244
06:12:39|2.53244
06:12:39|2.53501
06:12:40|2.53501
06:12:42|2.53501
06:12:42|2.53501
06:12:44|2.53501
06:12:45|2.53501
06:12:46|2.53502
06:12:47|2.53502
06:12:48|2.53502
06:12:49|2.53501
06:12:50|2.53501
06:12:51|2.537
06:12:52|2.537
06:12:53|2.53528
06:12:54|2.537
06:12:55|2.53501
06:12:56|2.53283
06:12:57|2.53283
06:12:58|2.53549
06:12:59|2.53531
06:13:00|2.53534
06:13:01|2.53531
06:13:02|2.53531
06:13:03|2.53637
06:13:04|2.53637
06:13:05|2.5349
06:13:06|2.54169
06:13:07|2.54169
06:13:08|2.54169
06:13:10|2.53786
06:13:11|2.53706
06:13:13|2.53797
06:13:14|2.53821
06:13:15|2.53821
06:13:17|2.53821
06:13:17|2.5386
06:13:18|2.5386
06:13:20|2.5386
06:13:21|2.5386
06:13:22|2.54201
06:13:24|2.54198
06:13:24|2.54198
06:13:26|2.54198
06:13:26|2.54204
06:13:27|2.54207
06:13:28|2.54207
06:13:30|2.54431
06:13:30|2.54464
06:13:31|2.54799
06:13:32|2.54799
06:13:33|2.54797
06:13:34|2.54797
06:13:35|2.54799
06:13:36|2.548
06:13:37|2.54799
06:13:38|2.55051
06:13:39|2.54989
06:13:40|2.55051
06:13:41|2.55051
06:13:42|2.55051
06:13:43|2.55051
06:13:44|2.55052
06:13:45|2.55097
06:13:47|2.55097
06:13:47|2.55052
06:13:48|2.55165
06:13:50|2.55165
06:13:51|2.55165
06:13:51|2.55165
06:13:52|2.55165
06:13:53|2.55165
06:13:54|2.55166
06:13:55|2.55166
06:13:56|2.55166
06:13:57|2.55166
06:13:58|2.55166
06:14:00|2.55166
06:14:00|2.55165
06:14:01|2.55165
06:14:02|2.55166
06:14:03|2.55166
06:14:06|2.55166
06:14:06|2.55166
06:14:08|2.55229
06:14:09|2.55229
06:14:11|2.55165
06:14:12|2.55229
06:14:14|2.55229
06:14:15|2.55229
06:14:17|2.55165
06:14:18|2.55165
06:14:19|2.55229
06:14:20|2.55229
06:14:20|2.55165
06:14:22|2.55165
06:14:23|2.55165
06:14:24|2.552
06:14:25|2.55165
06:14:26|2.55165
06:14:27|2.55165
06:14:28|2.552
06:14:29|2.552
06:14:30|2.552
06:14:31|2.552
06:14:33|2.552
06:14:34|2.552
06:14:35|2.55051
06:14:36|2.55051
06:14:36|2.55051
06:14:37|2.55051
06:14:39|2.55051
06:14:39|2.55051
06:14:41|2.55051
06:14:42|2.55194
06:14:43|2.55194
06:14:44|2.55194
06:14:44|2.55194
06:14:46|2.55194
06:14:46|2.55194
06:14:48|2.55191
06:14:48|2.55191
06:14:49|2.55191
06:14:51|2.55191
06:14:51|2.55191
06:14:53|2.55191
06:14:53|2.54989
06:14:55|2.55184
06:14:56|2.55184
06:14:57|2.55184
06:14:58|2.54991
06:14:58|2.545
06:15:00|2.5447
06:15:01|2.5447
06:15:01|2.5447
06:15:02|2.54371
06:15:03|2.54371
06:15:04|2.54371
06:15:06|2.54371
06:15:07|2.54371
06:15:08|2.54371
06:15:09|2.54371
06:15:11|2.54371
06:15:11|2.54357
06:15:13|2.54279
06:15:14|2.54279
06:15:15|2.54279
06:15:17|2.54279
06:15:18|2.53987
06:15:19|2.53939
06:15:19|2.53939
06:15:21|2.53983
06:15:22|2.53983
06:15:23|2.53948
06:15:23|2.53948
06:15:25|2.53948
06:15:26|2.53535
06:15:26|2.53535
06:15:28|2.53535
06:15:29|2.53233
06:15:30|2.53233
06:15:31|2.53234
06:15:32|2.53234
06:15:33|2.52901
06:15:34|2.53172
06:15:35|2.53233
06:15:36|2.53233
06:15:37|2.53898
06:15:39|2.5327
06:15:39|2.55005
06:15:41|2.55005
06:15:42|2.54408
06:15:42|2.54967
06:15:44|2.54789
06:15:44|2.54672
06:15:45|2.54672
06:15:46|2.54253
06:15:47|2.54253
06:15:49|2.54261
06:15:49|2.54261
06:15:51|2.5427
06:15:51|2.54517
06:15:52|2.54517
06:15:53|2.53986
06:15:55|2.53986
06:15:56|2.53986
06:15:56|2.53986
06:15:57|2.53986
06:15:59|2.54253
06:16:00|2.54253
06:16:01|2.53985
06:16:01|2.53985
06:16:02|2.54253
06:16:03|2.53985
06:16:04|2.53985
06:16:06|2.53985
06:16:07|2.53985
06:16:07|2.53985
06:16:08|2.53985
06:16:09|2.54233
06:16:10|2.53985
06:16:13|2.53985
06:16:14|2.53985
06:16:16|2.54206
06:16:17|2.54206
06:16:18|2.54206
06:16:19|2.54206
06:16:20|2.54237
06:16:21|2.54231
06:16:23|2.54213
06:16:23|2.54
06:16:25|2.54233
06:16:26|2.54233
06:16:27|2.54233
06:16:27|2.54233
06:16:29|2.54233
06:16:29|2.54233
06:16:30|2.54232
06:16:31|2.54232
06:16:34|2.53629
06:16:34|2.5396
06:16:35|2.5366
06:16:36|2.5366
06:16:37|2.5366
06:16:39|2.53891
06:16:39|2.53884
06:16:40|2.53985
06:16:41|2.5415
06:16:42|2.5415
06:16:43|2.5396
06:16:44|2.54232
06:16:46|2.5415
06:16:46|2.5415
06:16:47|2.5415
06:16:48|2.5415
06:16:49|2.5415
06:16:50|2.5415
06:16:51|2.54146
06:16:52|2.54146
06:16:53|2.54146
06:16:54|2.54146
06:16:55|2.53612
06:16:56|2.53612
06:16:57|2.539
06:16:59|2.54145
06:16:59|2.54145
06:17:00|2.54145
06:17:01|2.54145
06:17:02|2.54145
06:17:03|2.53899
06:17:04|2.53899
06:17:06|2.536
06:17:07|2.536
06:17:07|2.53469
06:17:09|2.53469
06:17:09|2.53459
06:17:11|2.53467
06:17:11|2.53467
06:17:13|2.53311
06:17:15|2.53311
06:17:16|2.5331
06:17:17|2.5331
06:17:18|2.53
06:17:19|2.53098
06:17:20|2.53098
06:17:21|2.53098
06:17:22|2.536
06:17:23|2.53753
06:17:24|2.53753
06:17:25|2.54227
06:17:26|2.5389
06:17:27|2.542
06:17:28|2.542
06:17:29|2.542
06:17:30|2.542
06:17:31|2.542
06:17:32|2.542
06:17:33|2.542
06:17:34|2.542
06:17:35|2.542
06:17:36|2.542
06:17:37|2.54035
06:17:38|2.54035
06:17:39|2.542
06:17:40|2.542
06:17:41|2.542
06:17:42|2.542
06:17:43|2.542
06:17:44|2.53998
06:17:45|2.53998
06:17:46|2.53998
06:17:47|2.53998
06:17:48|2.53998
06:17:49|2.53998
06:17:50|2.53998
06:17:51|2.542
06:17:52|2.54043
06:17:53|2.54043
06:17:54|2.54043
06:17:55|2.53938
06:17:56|2.53938
06:17:57|2.53991
06:17:58|2.53991
06:17:59|2.5398
06:18:00|2.5398
06:18:01|2.5398
06:18:02|2.53954
06:18:03|2.53954
06:18:04|2.53954
06:18:05|2.53954
06:18:06|2.53945
06:18:07|2.53945
06:18:08|2.53481
06:18:09|2.53481
06:18:10|2.53481
06:18:11|2.54022
06:18:12|2.53776
06:18:13|2.53776
06:18:14|2.53776
06:18:15|2.54018
06:18:16|2.54018
06:18:18|2.53806
06:18:19|2.54018
06:18:19|2.54018
06:18:21|2.54018
06:18:22|2.54018
06:18:23|2.54018
06:18:23|2.54018
06:18:25|2.54018
06:18:26|2.54018
06:18:27|2.54018
06:18:28|2.54018
06:18:29|2.54018
06:18:31|2.54018
06:18:32|2.54018
06:18:33|2.54018
06:18:34|2.54018
06:18:34|2.54018
06:18:35|2.54018
06:18:36|2.54018
06:18:37|2.54018
06:18:39|2.54018
06:18:40|2.54018
06:18:40|2.54018
06:18:42|2.54018
06:18:42|2.54018
06:18:43|2.54018
06:18:44|2.54193
06:18:45|2.53602
06:18:46|2.53602
06:18:48|2.53602
06:18:48|2.53602
06:18:49|2.53602
06:18:50|2.53602
06:18:51|2.53602
06:18:52|2.53602
06:18:53|2.53975
06:18:55|2.53748
06:18:55|2.53603
06:18:56|2.53603
06:18:57|2.53603
06:18:59|2.53952
06:19:00|2.53952
06:19:00|2.53952
06:19:02|2.53952
06:19:02|2.53602
06:19:04|2.53952
06:19:04|2.53952
06:19:06|2.53952
06:19:08|2.53975
06:19:08|2.53975
06:19:09|2.53602
06:19:10|2.53602
06:19:11|2.53602
06:19:12|2.53602
06:19:14|2.53602
06:19:15|2.53895
06:19:17|2.53895
06:19:19|2.54
06:19:20|2.54
06:19:21|2.54
06:19:23|2.54
06:19:24|2.53906
06:19:25|2.53906
06:19:26|2.53906
06:19:27|2.53906
06:19:28|2.53906
06:19:28|2.54
06:19:29|2.54018
06:19:31|2.54018
06:19:31|2.54
06:19:32|2.54
06:19:33|2.54
06:19:35|2.54
06:19:36|2.54
06:19:37|2.54018
06:19:38|2.54018
06:19:38|2.54197
06:19:40|2.54197
06:19:42|2.54012
06:19:42|2.542
06:19:44|2.5402
06:19:44|2.541
06:19:45|2.542
06:19:47|2.542
06:19:48|2.54505
06:19:49|2.54501
06:19:49|2.54501
06:19:50|2.54319
06:19:51|2.54324
06:19:52|2.54291
06:19:53|2.54455
06:19:54|2.54571
06:19:55|2.54591
06:19:57|2.54301
06:19:57|2.54301
06:19:58|2.54301
06:19:59|2.54678
06:20:00|2.54741
06:20:03|2.54591
06:20:03|2.54774
06:20:05|2.54594
06:20:06|2.54594
06:20:06|2.54696
06:20:07|2.54696
06:20:08|2.54696
06:20:10|2.54281
06:20:10|2.54281
06:20:12|2.54281
06:20:13|2.54281
06:20:13|2.54329
06:20:15|2.54329
06:20:16|2.54457
06:20:18|2.54451
06:20:19|2.54441
06:20:20|2.54441
06:20:21|2.54386
06:20:23|2.54382
06:20:24|2.5435
06:20:26|2.54329
06:20:27|2.54329
06:20:28|2.54329
06:20:29|2.5435
06:20:29|2.5435
06:20:30|2.5435
06:20:32|2.5435
06:20:32|2.5435
06:20:33|2.54335
06:20:35|2.54335
06:20:36|2.54335
06:20:36|2.54397
06:20:37|2.54428
06:20:39|2.54428
06:20:39|2.54416
06:20:40|2.54372
06:20:42|2.54372
06:20:43|2.54335
06:20:44|2.54365
06:20:44|2.5435
06:20:46|2.5435
06:20:47|2.54091
06:20:48|2.54082
06:20:49|2.53537
06:20:49|2.53537
06:20:51|2.53707
06:20:51|2.53707
06:20:52|2.53929
06:20:54|2.53929
06:20:54|2.54087
06:20:56|2.53929
06:20:57|2.54065
06:20:58|2.5406
06:20:59|2.5406
06:21:00|2.5406
06:21:02|2.53737
06:21:02|2.53737
06:21:03|2.53904
06:21:05|2.53904
06:21:06|2.53904
06:21:06|2.53892
06:21:08|2.53892
06:21:08|2.53892
06:21:10|2.53932
06:21:11|2.53739
06:21:12|2.53739
06:21:13|2.53739
06:21:14|2.53739
06:21:15|2.53739
06:21:15|2.53918
06:21:18|2.53918
06:21:19|2.5405
06:21:21|2.5405
06:21:22|2.54038
06:21:24|2.53951
06:21:24|2.53951
06:21:25|2.53951
06:21:27|2.53951
06:21:28|2.53918
06:21:29|2.53918
06:21:30|2.54045
06:21:31|2.54045
06:21:33|2.54045
06:21:33|2.53992
06:21:35|2.53992
06:21:35|2.53992
06:21:36|2.534
06:21:37|2.534
06:21:39|2.534
06:21:40|2.534
06:21:40|2.54016
06:21:42|2.54016
06:21:43|2.54016
06:21:43|2.54016
06:21:44|2.54016
06:21:45|2.53672
06:21:46|2.53672
06:21:47|2.53892
06:21:49|2.53888
06:21:49|2.53888
06:21:50|2.53888
06:21:51|2.53886
06:21:52|2.53886
06:21:53|2.53412
06:21:55|2.53412
06:21:56|2.53412
06:21:57|2.53412
06:21:57|2.53888
06:21:58|2.5376
06:21:59|2.5376
06:22:01|2.5376
06:22:01|2.54554
06:22:03|2.5474
06:22:04|2.54739
06:22:04|2.54739
06:22:06|2.54739
06:22:06|2.54735
06:22:08|2.54735
06:22:08|2.54735
06:22:10|2.54735
06:22:11|2.54735
06:22:12|2.54739
06:22:13|2.54739
06:22:14|2.5474
06:22:15|2.54739
06:22:16|2.54739
06:22:17|2.54739
06:22:19|2.54739
06:22:20|2.54739
06:22:21|2.54708
06:22:22|2.54734
06:22:24|2.5474
06:22:25|2.5474
06:22:26|2.547
06:22:28|2.54468
06:22:29|2.54468
06:22:30|2.54468
06:22:30|2.54468
06:22:32|2.54468
06:22:34|2.54
06:22:34|2.53869
06:22:35|2.53708
06:22:36|2.53708
06:22:37|2.53708
06:22:38|2.53708
06:22:39|2.53708
06:22:41|2.53771
06:22:41|2.53771
06:22:42|2.53989
06:22:43|2.53989
06:22:45|2.53989
06:22:45|2.53989
06:22:46|2.54
06:22:47|2.54
06:22:48|2.53882
06:22:49|2.53882
06:22:50|2.53882
06:22:51|2.53989
06:22:52|2.53989
06:22:53|2.53989
06:22:54|2.54
06:22:55|2.54
06:22:56|2.54
06:22:57|2.53666
06:22:58|2.54
06:22:59|2.54
06:23:00|2.54
06:23:02|2.54559
06:23:03|2.5432
06:23:04|2.54557
06:23:04|2.54557
06:23:05|2.54557
06:23:06|2.54324
06:23:08|2.54324
06:23:09|2.54324
06:23:10|2.54324
06:23:11|2.55056
06:23:12|2.55056
06:23:13|2.54807
06:23:14|2.55052
06:23:15|2.55053
06:23:16|2.54743
06:23:17|2.54743
06:23:18|2.55009
06:23:20|2.55009
06:23:21|2.55066
06:23:23|2.55066
06:23:24|2.55066
06:23:24|2.55066
06:23:26|2.55191
06:23:27|2.55191
06:23:28|2.552
06:23:29|2.55418
06:23:30|2.555
06:23:31|2.55623
06:23:32|2.55862
06:23:32|2.5627
06:23:34|2.55998
06:23:35|2.56
06:23:36|2.5627
06:23:38|2.56389
06:23:38|2.56634
06:23:39|2.56389
06:23:40|2.56389
06:23:42|2.56389
06:23:44|2.56389
06:23:44|2.56389
06:23:45|2.56389
06:23:46|2.56604
06:23:47|2.56431
06:23:48|2.56441
06:23:49|2.56453
06:23:50|2.56478
06:23:51|2.56986
06:23:52|2.56707
06:23:53|2.56707
06:23:54|2.56932
06:23:55|2.56917
06:23:56|2.56555
06:23:57|2.56794
06:23:58|2.56484
06:23:59|2.56484
06:24:00|2.56794
06:24:02|2.568
06:24:02|2.57165
06:24:04|2.57
06:24:05|2.56877
06:24:05|2.57095
06:24:07|2.57085
06:24:08|2.57
06:24:09|2.57
06:24:10|2.57
06:24:11|2.57
06:24:13|2.57
06:24:14|2.57081
06:24:15|2.57081
06:24:16|2.57081
06:24:16|2.57081
06:24:18|2.57
06:24:20|2.57
06:24:21|2.56898
06:24:22|2.56898
06:24:23|2.56898
06:24:25|2.57079
06:24:26|2.57079
06:24:27|2.57081
06:24:27|2.57081
06:24:28|2.57081
06:24:31|2.57001
06:24:31|2.57
06:24:32|2.57
06:24:33|2.56864
06:24:34|2.56864
06:24:35|2.56864
06:24:36|2.56864
06:24:37|2.57072
06:24:39|2.57081
06:24:39|2.56864
06:24:40|2.56864
06:24:41|2.56864
06:24:42|2.56873
06:24:43|2.56873
06:24:44|2.5708
06:24:45|2.57081
06:24:46|2.57081
06:24:47|2.5708
06:24:48|2.57081
06:24:49|2.57081
06:24:50|2.57081
06:24:51|2.57081
06:24:52|2.57081
06:24:53|2.56632
06:24:54|2.565
06:24:55|2.565
06:24:56|2.56711
06:24:57|2.56473
06:24:58|2.56718
06:24:59|2.56716
06:25:00|2.56716
06:25:01|2.56716
06:25:02|2.56716
06:25:03|2.56529
06:25:04|2.56201
06:25:05|2.56201
06:25:06|2.55785
06:25:07|2.55785
06:25:09|2.55785
06:25:09|2.55785
06:25:11|2.55785
06:25:11|2.55785
06:25:12|2.55785
06:25:13|2.55785
06:25:14|2.55785
06:25:15|2.55775
06:25:16|2.55759
06:25:17|2.55759
06:25:18|2.55759
06:25:19|2.55759
06:25:21|2.55718
06:25:23|2.55718
06:25:24|2.55925
06:25:25|2.55785
06:25:26|2.55785
06:25:28|2.55786
06:25:29|2.55786
06:25:30|2.55786
06:25:31|2.55529
06:25:32|2.55529
06:25:33|2.55854
06:25:34|2.55973
06:25:35|2.55775
06:25:36|2.55966
06:25:38|2.55966
06:25:38|2.55966
06:25:39|2.55958
06:25:40|2.55956
06:25:41|2.55956
06:25:42|2.55956
06:25:43|2.55956
06:25:44|2.55956
06:25:45|2.55956
06:25:46|2.55956
06:25:47|2.55956
06:25:48|2.55954
06:25:49|2.55954
06:25:50|2.55954
06:25:51|2.55954
06:25:53|2.55954
06:25:53|2.55954
06:25:54|2.55726
06:25:55|2.55726
06:25:56|2.55726
06:25:57|2.55954
06:25:59|2.55725
06:25:59|2.55725
06:26:00|2.55703
06:26:01|2.55703
06:26:04|2.55703
06:26:05|2.55703
06:26:06|2.55703
06:26:06|2.55703
06:26:07|2.557
06:26:09|2.557
06:26:09|2.557
06:26:11|2.557
06:26:12|2.557
06:26:13|2.557
06:26:14|2.55919
06:26:15|2.55919
06:26:16|2.55919
06:26:17|2.55919
06:26:18|2.55919
06:26:19|2.55919
06:26:19|2.55917
06:26:22|2.55917
06:26:22|2.55917
06:26:24|2.55917
06:26:24|2.55917
06:26:26|2.55917
06:26:27|2.55917
06:26:28|2.55738
06:26:28|2.55738
06:26:30|2.55918
06:26:31|2.55918
06:26:32|2.5574
06:26:33|2.5574
06:26:35|2.5574
06:26:35|2.5574
06:26:36|2.55953
06:26:38|2.55953
06:26:39|2.55953
06:26:40|2.55953
06:26:41|2.55953
06:26:42|2.55943
06:26:43|2.55943
06:26:44|2.55943
06:26:45|2.55938
06:26:46|2.55938
06:26:47|2.5595
06:26:48|2.55739
06:26:49|2.55739
06:26:50|2.557
06:26:51|2.56425
06:26:52|2.56439
06:26:53|2.56439
06:26:54|2.56439
06:26:55|2.56439
06:26:56|2.56317
06:26:57|2.56571
06:26:58|2.56343
06:26:59|2.56344
06:27:00|2.5657
06:27:01|2.56571
06:27:02|2.56648
06:27:03|2.56317
06:27:04|2.56318
06:27:05|2.56317
06:27:06|2.56317
06:27:07|2.56317
06:27:09|2.56317
06:27:10|2.56525
06:27:10|2.57
06:27:13|2.57
06:27:13|2.57
06:27:14|2.57
06:27:16|2.56959
06:27:17|2.57
06:27:18|2.57
06:27:19|2.56998
06:27:21|2.56998
06:27:22|2.56706
06:27:24|2.5697
06:27:25|2.5697
06:27:26|2.5687
06:27:28|2.56861
06:27:30|2.56861
06:27:30|2.56837
06:27:31|2.56782
06:27:32|2.56782
06:27:34|2.56779
06:27:34|2.56779
06:27:35|2.56779
06:27:37|2.56773
06:27:37|2.56773
06:27:38|2.56324
06:27:39|2.56324
06:27:40|2.56701
06:27:41|2.56363
06:27:42|2.56363
06:27:43|2.56611
06:27:44|2.56611
06:27:45|2.56597
06:27:47|2.566
06:27:48|2.566
06:27:49|2.566
06:27:50|2.566
06:27:51|2.566
06:27:52|2.566
06:27:53|2.566
06:27:54|2.566
06:27:56|2.566
06:27:56|2.566
06:27:57|2.56428
06:27:58|2.56317
06:27:59|2.56317
06:28:00|2.56317
06:28:02|2.56317
06:28:03|2.56324
06:28:04|2.56324
06:28:05|2.56324
06:28:06|2.56579
06:28:07|2.56579
06:28:08|2.56579
06:28:09|2.56579
06:28:10|2.56579
06:28:11|2.56579
06:28:12|2.56579
06:28:13|2.56579
06:28:14|2.56579
06:28:15|2.56579
06:28:16|2.56579
06:28:17|2.56579
06:28:18|2.5658
06:28:19|2.5658
06:28:20|2.5658
06:28:21|2.5658
06:28:22|2.5658
06:28:23|2.5658
06:28:24|2.56599
06:28:26|2.56599
06:28:27|2.566
06:28:28|2.56579
06:28:30|2.56579
06:28:30|2.56576
06:28:31|2.56576
06:28:32|2.56576
06:28:33|2.57
06:28:35|2.57038
06:28:35|2.56819
06:28:37|2.57184
06:28:38|2.57184
06:28:38|2.56966
06:28:39|2.57176
06:28:40|2.56927
06:28:42|2.56927
06:28:42|2.5697
06:28:43|2.5697
06:28:44|2.573
06:28:45|2.573
06:28:46|2.573
06:28:47|2.57431
06:28:49|2.57431
06:28:49|2.57431
06:28:50|2.57431
06:28:51|2.57434
06:28:52|2.57431
06:28:54|2.57686
06:28:54|2.57451
06:28:55|2.5745
06:28:56|2.5745
06:28:57|2.57292
06:28:59|2.57789
06:29:00|2.57789
06:29:00|2.57886
06:29:02|2.57815
06:29:02|2.58665
06:29:04|2.58665
06:29:06|2.58111
06:29:06|2.58284
06:29:07|2.58284
06:29:08|2.58284
06:29:10|2.58284
06:29:11|2.58284
06:29:12|2.5811
06:29:14|2.57416
06:29:15|2.57416
06:29:16|2.57416
06:29:17|2.585
06:29:18|2.58213
06:29:19|2.58212
06:29:20|2.583
06:29:21|2.583
06:29:22|2.58419
06:29:23|2.58499
06:29:24|2.58499
06:29:25|2.58499
06:29:27|2.58246
06:29:28|2.58675
06:29:29|2.58871
06:29:31|2.58892
06:29:31|2.58693
06:29:33|2.58851
06:29:34|2.59081
06:29:35|2.59016
06:29:36|2.59017
06:29:37|2.59029
06:29:39|2.59
06:29:40|2.59
06:29:40|2.59
06:29:41|2.5866
06:29:42|2.58672
06:29:43|2.58977
06:29:44|2.58977
06:29:45|2.58977
06:29:46|2.59148
06:29:47|2.59148
06:29:48|2.58976
06:29:50|2.58976
06:29:50|2.5903
06:29:51|2.59399
06:29:52|2.59168
06:29:53|2.59399
06:29:54|2.59399
06:29:55|2.59399
06:29:56|2.59397
06:29:57|2.59397
06:29:58|2.59031
06:29:59|2.59031
06:30:00|2.59394
06:30:01|2.59399
06:30:02|2.59087
06:30:03|2.59163
06:30:04|2.59179
06:30:05|2.59179
06:30:06|2.59197
06:30:07|2.59197
06:30:09|2.59197
06:30:09|2.592
06:30:10|2.592
06:30:11|2.592
06:30:13|2.592
06:30:14|2.58308
06:30:15|2.58308
06:30:16|2.58288
06:30:17|2.58306
06:30:18|2.58306
06:30:19|2.58306
06:30:20|2.58309
06:30:21|2.58496
06:30:22|2.58496
06:30:23|2.58496
06:30:24|2.58496
06:30:25|2.58496
06:30:27|2.58496
06:30:28|2.58467
06:30:29|2.58467
06:30:30|2.58465
06:30:31|2.58291
06:30:32|2.584
06:30:33|2.58292
06:30:34|2.584
06:30:35|2.584
06:30:36|2.584
06:30:37|2.584
06:30:39|2.584
06:30:40|2.584
06:30:41|2.584
06:30:42|2.584
06:30:43|2.584
06:30:44|2.584
06:30:45|2.584
06:30:46|2.584
06:30:47|2.58284
06:30:48|2.58284
06:30:49|2.58284
06:30:50|2.58388
06:30:51|2.58388
06:30:52|2.58388
06:30:53|2.58388
06:30:54|2.5853
06:30:55|2.58635
06:30:56|2.58586
06:30:57|2.58612
06:30:58|2.58421
06:30:59|2.58467
06:31:00|2.58833
06:31:01|2.5879
06:31:03|2.58729
06:31:04|2.58729
06:31:05|2.58729
06:31:06|2.58727
06:31:07|2.58727
06:31:09|2.58727
06:31:09|2.58719
06:31:10|2.58327
06:31:11|2.58302
06:31:12|2.58302
06:31:14|2.5855
06:31:15|2.5855
06:31:16|2.58704
06:31:17|2.58704
06:31:18|2.58704
06:31:19|2.58704
06:31:20|2.58388
06:31:21|2.58638
06:31:22|2.58638
06:31:23|2.58638
06:31:24|2.58598
06:31:26|2.58704
06:31:28|2.58703
06:31:29|2.586
06:31:30|2.58703
06:31:30|2.586
06:31:32|2.586
06:31:34|2.58653
06:31:34|2.58653
06:31:36|2.58683
06:31:36|2.58769
06:31:38|2.59175
06:31:38|2.58786
06:31:39|2.58786
06:31:41|2.5884
06:31:42|2.58696
06:31:42|2.58467
06:31:44|2.58467
06:31:45|2.58467
06:31:46|2.58697
06:31:47|2.58697
06:31:48|2.58697
06:31:49|2.58697
06:31:50|2.58697
06:31:51|2.58697
06:31:52|2.58696
06:31:53|2.58
06:31:54|2.58646
06:31:55|2.58646
06:31:56|2.58646
06:31:57|2.58646
06:31:58|2.58646
06:31:59|2.57997
06:32:00|2.57994
06:32:01|2.57584
06:32:02|2.57828
06:32:04|2.57828
06:32:04|2.57445
06:32:05|2.57445
06:32:06|2.57418
06:32:07|2.57418
06:32:09|2.57418
06:32:10|2.5741
06:32:11|2.57091
06:32:12|2.57091
06:32:13|2.56836
06:32:14|2.5687
06:32:16|2.5687
06:32:17|2.56849
06:32:18|2.56849
06:32:19|2.56849
06:32:20|2.56849
06:32:21|2.56862
06:32:22|2.56837
06:32:23|2.56837
06:32:24|2.56839
06:32:25|2.5692
06:32:26|2.56968
06:32:27|2.56968
06:32:29|2.56968
06:32:29|2.57009
06:32:31|2.56863
06:32:31|2.56836
06:32:34|2.56836
06:32:34|2.56836
06:32:36|2.56617
06:32:36|2.56601
06:32:37|2.56601
06:32:38|2.56305
06:32:39|2.56307
06:32:40|2.56307
06:32:41|2.56307
06:32:42|2.56803
06:32:43|2.56354
06:32:44|2.56354
06:32:45|2.56766
06:32:46|2.56355
06:32:47|2.56677
06:32:48|2.56677
06:32:49|2.56677
06:32:50|2.56677
06:32:51|2.56494
06:32:53|2.56307
06:32:53|2.56234
06:32:55|2.56234
06:32:55|2.56234
06:32:56|2.56234
06:32:57|2.56617
06:32:58|2.56617
06:32:59|2.56617
06:33:01|2.56234
06:33:02|2.56509
06:33:02|2.56509
06:33:03|2.5627
06:33:04|2.5627
06:33:07|2.56234
06:33:08|2.56234
06:33:09|2.56677
06:33:10|2.56505
06:33:12|2.56503
06:33:12|2.56503
06:33:14|2.56505
06:33:15|2.56505
06:33:16|2.56505
06:33:17|2.56505
06:33:18|2.56745
06:33:18|2.56505
06:33:19|2.573
06:33:21|2.573
06:33:22|2.57135
06:33:23|2.569
06:33:23|2.57131
06:33:25|2.57388
06:33:26|2.57388
06:33:27|2.57388
06:33:27|2.57376
06:33:29|2.57052
06:33:31|2.57082
06:33:31|2.57252
06:33:32|2.56739
06:33:33|2.56739
06:33:35|2.57185
06:33:36|2.57185
06:33:36|2.57185
06:33:38|2.57185
06:33:39|2.57128
06:33:39|2.57128
06:33:40|2.57128
06:33:42|2.57128
06:33:42|2.57128
06:33:45|2.57128
06:33:45|2.57099
06:33:47|2.57099
06:33:47|2.57074
06:33:48|2.57073
06:33:49|2.57072
06:33:50|2.57073
06:33:52|2.57073
06:33:52|2.57073
06:33:54|2.57252
06:33:55|2.57252
06:33:56|2.57099
06:33:57|2.57099
06:33:58|2.5741
06:33:59|2.57106
06:34:00|2.56988
06:34:01|2.56988
06:34:03|2.56988
06:34:03|2.56988
06:34:04|2.56988
06:34:06|2.56988
06:34:07|2.57249
06:34:07|2.57249
06:34:08|2.57249
06:34:09|2.57249
06:34:11|2.57074
06:34:11|2.57074
06:34:13|2.57074
06:34:13|2.57074
06:34:16|2.57077
06:34:17|2.57077
06:34:18|2.57077
06:34:18|2.57077
06:34:20|2.57077
06:34:21|2.57077
06:34:22|2.57077
06:34:24|2.57077
06:34:25|2.57076
06:34:26|2.57076
06:34:26|2.57076
06:34:27|2.57076
06:34:28|2.57076
06:34:31|2.57249
06:34:32|2.57001
06:34:34|2.57001
06:34:35|2.57001
06:34:36|2.57001
06:34:37|2.5724
06:34:38|2.5724
06:34:39|2.57228
06:34:40|2.57228
06:34:41|2.57
06:34:42|2.57
06:34:44|2.57
06:34:44|2.57042
06:34:45|2.57042
06:34:46|2.57042
06:34:47|2.57142
06:34:49|2.57143
06:34:50|2.57143
06:34:51|2.57143
06:34:52|2.57121
06:34:52|2.57121
06:34:54|2.57121
06:34:54|2.57099
06:34:55|2.57099
06:34:56|2.5712
06:34:57|2.5712
06:34:58|2.5712
06:34:59|2.57
06:35:00|2.56713
06:35:02|2.56713
06:35:02|2.56713
06:35:03|2.56713
06:35:06|2.57745
06:35:07|2.56553
06:35:08|2.56553
06:35:09|2.56553
06:35:09|2.56553
06:35:11|2.5755
06:35:12|2.57193
06:35:13|2.57746
06:35:14|2.57551
06:35:14|2.57551
06:35:15|2.57745
06:35:17|2.57745
06:35:18|2.57462
06:35:19|2.57551
06:35:20|2.57551
06:35:20|2.57551
06:35:21|2.57711
06:35:23|2.57711
06:35:24|2.57711
06:35:25|2.57615
06:35:25|2.57615
06:35:26|2.56926
06:35:27|2.56926
06:35:29|2.56963
06:35:29|2.57492
06:35:31|2.56977
06:35:33|2.56977
06:35:33|2.57381
06:35:35|2.57381
06:35:37|2.57957
06:35:37|2.57957
06:35:38|2.57373
06:35:39|2.57373
06:35:40|2.57373
06:35:42|2.57617
06:35:44|2.57677
06:35:45|2.57679
06:35:46|2.57679
06:35:47|2.57679
06:35:48|2.57681
06:35:48|2.57682
06:35:49|2.57956
06:35:50|2.57956
06:35:53|2.57956
06:35:53|2.57691
06:35:54|2.57373
06:35:55|2.57373
06:35:56|2.57372
06:35:57|2.57372
06:35:58|2.57371
06:35:59|2.57371
06:36:00|2.57371
06:36:01|2.57371
06:36:03|2.57371
06:36:04|2.57372
06:36:04|2.57484
06:36:06|2.57484
06:36:07|2.57371
06:36:09|2.57371
06:36:10|2.57485
06:36:11|2.57485
06:36:13|2.57499
06:36:14|2.57499
06:36:14|2.57499
06:36:16|2.57499
06:36:17|2.57499
06:36:17|2.57499
06:36:18|2.57957
06:36:20|2.57959
06:36:21|2.57959
06:36:22|2.57998
06:36:23|2.58139
06:36:23|2.58039
06:36:24|2.57608
06:36:26|2.57608
06:36:26|2.57608
06:36:28|2.58145
06:36:28|2.58145
06:36:29|2.58145
06:36:30|2.58145
06:36:32|2.58281
06:36:34|2.58569
06:36:35|2.58569
06:36:36|2.58844
06:36:37|2.58346
06:36:38|2.58346
06:36:39|2.58845
06:36:40|2.58451
06:36:42|2.58551
06:36:42|2.58551
06:36:43|2.58865
06:36:45|2.58865
06:36:45|2.59
06:36:47|2.59
06:36:48|2.59
06:36:49|2.58679
06:36:50|2.58679
06:36:51|2.592
06:36:52|2.58744
06:36:52|2.58744
06:36:54|2.58744
06:36:54|2.59024
06:36:55|2.59023
06:36:58|2.58999
06:36:58|2.58999
06:36:59|2.58999
06:37:00|2.58963
06:37:02|2.5836
06:37:03|2.5836
06:37:03|2.58795
06:37:05|2.58795
06:37:06|2.58795
06:37:08|2.58552
06:37:09|2.58552
06:37:10|2.58989
06:37:10|2.58989
06:37:11|2.58989
06:37:13|2.58989
06:37:14|2.58959
06:37:15|2.58795
06:37:15|2.58795
06:37:17|2.58977
06:37:18|2.58977
06:37:20|2.58977
06:37:20|2.58796
06:37:21|2.58795
06:37:22|2.58795
06:37:23|2.58795
06:37:24|2.58795
06:37:25|2.58911
06:37:26|2.58911
06:37:27|2.58902
06:37:28|2.58902
06:37:29|2.58902
06:37:30|2.58795
06:37:31|2.58795
06:37:33|2.58998
06:37:35|2.58998
06:37:36|2.58888
06:37:37|2.5918
06:37:38|2.59199
06:37:39|2.59179
06:37:40|2.592
06:37:41|2.592
06:37:42|2.59245
06:37:43|2.59201
06:37:44|2.59245
06:37:45|2.59245
06:37:46|2.59058
06:37:47|2.59058
06:37:48|2.59245
06:37:49|2.59245
06:37:50|2.59245
06:37:52|2.59299
06:37:52|2.592
06:37:54|2.592
06:37:55|2.592
06:37:56|2.592
06:37:56|2.592
06:37:57|2.59182
06:37:59|2.59182
06:38:00|2.59182
06:38:01|2.592
06:38:02|2.592
06:38:03|2.59029
06:38:05|2.59182
06:38:07|2.59182
06:38:07|2.59182
06:38:08|2.59029
06:38:09|2.59029
06:38:10|2.59029
06:38:12|2.59029
06:38:13|2.59029
06:38:14|2.59029
06:38:15|2.59029
06:38:17|2.59029
06:38:18|2.59029
06:38:19|2.59029
06:38:20|2.59029
06:38:21|2.59029
06:38:22|2.58853
06:38:23|2.58853
06:38:23|2.58853
06:38:24|2.59
06:38:27|2.59
06:38:27|2.59
06:38:28|2.58879
06:38:29|2.58879
06:38:30|2.58879
06:38:31|2.58879
06:38:32|2.58879
06:38:33|2.58879
06:38:34|2.58879
06:38:35|2.58879
06:38:37|2.58879
06:38:38|2.58855
06:38:39|2.58855
06:38:41|2.58855
06:38:41|2.58855
06:38:42|2.58855
06:38:43|2.58855
06:38:45|2.58855
06:38:45|2.58855
06:38:46|2.58855
06:38:48|2.58999
06:38:48|2.58999
06:38:49|2.58999
06:38:50|2.58855
06:38:51|2.58679
06:38:52|2.58597
06:38:55|2.58599
06:38:55|2.58599
06:38:56|2.58599
06:38:58|2.58797
06:38:59|2.58797
06:39:00|2.58797
06:39:00|2.58797
06:39:01|2.58797
06:39:02|2.59
06:39:04|2.58798
06:39:05|2.58798
06:39:06|2.58996
06:39:08|2.58993
06:39:09|2.58993
06:39:10|2.58983
06:39:11|2.58983
06:39:12|2.58983
06:39:13|2.58797
06:39:14|2.58611
06:39:15|2.58611
06:39:16|2.5898
06:39:17|2.5898
06:39:17|2.5898
06:39:19|2.58734
06:39:20|2.58734
06:39:21|2.58734
06:39:21|2.58957
06:39:23|2.58957
06:39:25|2.58953
06:39:25|2.58953
06:39:26|2.58953
06:39:27|2.58738
06:39:28|2.58738
06:39:29|2.58738
06:39:30|2.58949
06:39:31|2.58738
06:39:32|2.58738
06:39:33|2.58738
06:39:34|2.58738
06:39:35|2.58738
06:39:37|2.58738
06:39:37|2.58738
06:39:39|2.58738
06:39:40|2.58738
06:39:41|2.58738
06:39:42|2.58738
06:39:43|2.58407
06:39:44|2.58458
06:39:45|2.58458
06:39:46|2.58458
06:39:47|2.58458
06:39:48|2.5847
06:39:49|2.5847
06:39:50|2.5847
06:39:51|2.58642
06:39:52|2.58469
06:39:53|2.5836
06:39:54|2.5836
06:39:55|2.5836
06:39:56|2.5836
06:39:58|2.58319
06:39:58|2.58319
06:39:59|2.58319
06:40:01|2.58319
06:40:01|2.58319
06:40:03|2.58319
06:40:05|2.58319
06:40:05|2.5801
06:40:07|2.58263
06:40:09|2.58263
06:40:10|2.58263
06:40:12|2.58263
06:40:12|2.58
06:40:13|2.58
06:40:14|2.58
06:40:15|2.58
06:40:16|2.58
06:40:17|2.58
06:40:18|2.58006
06:40:19|2.58007
06:40:21|2.58001
06:40:21|2.58001
06:40:22|2.58001
06:40:23|2.58007
06:40:24|2.58007
06:40:25|2.58007
06:40:26|2.58007
06:40:27|2.58
06:40:28|2.58
06:40:29|2.58
06:40:30|2.58
06:40:31|2.58
06:40:32|2.58
06:40:33|2.58
06:40:34|2.58
06:40:36|2.58
06:40:37|2.57999
06:40:38|2.57999
06:40:39|2.57999
06:40:41|2.57999
06:40:41|2.57999
06:40:42|2.57999
06:40:43|2.58
06:40:45|2.57888
06:40:46|2.57999
06:40:47|2.57999
06:40:48|2.57999
06:40:49|2.57999
06:40:50|2.57999
06:40:51|2.58
06:40:52|2.58
06:40:53|2.58
06:40:54|2.58
06:40:55|2.57999
06:40:56|2.57999
06:40:57|2.58
06:40:58|2.58
06:40:59|2.58
06:41:00|2.58
06:41:01|2.58
06:41:03|2.57999
06:41:04|2.58
06:41:05|2.57999
06:41:07|2.58
06:41:08|2.58
06:41:09|2.58
06:41:11|2.57999
06:41:11|2.57888
06:41:12|2.57888
06:41:14|2.57888
06:41:15|2.57888
06:41:16|2.57866
06:41:17|2.57866
06:41:18|2.57857
06:41:19|2.57857
06:41:20|2.57857
06:41:21|2.57759
06:41:22|2.57759
06:41:23|2.57759
06:41:24|2.57698
06:41:25|2.57698
06:41:26|2.57617
06:41:27|2.57617
06:41:28|2.57617
06:41:29|2.57617
06:41:30|2.57617
06:41:32|2.57549
06:41:33|2.576
06:41:33|2.5757
06:41:34|2.57548
06:41:36|2.5757
06:41:37|2.5757
06:41:37|2.57549
06:41:39|2.57549
06:41:40|2.57549
06:41:41|2.57549
06:41:42|2.57549
06:41:44|2.58
06:41:45|2.58
06:41:45|2.58
06:41:46|2.58
06:41:48|2.58
06:41:48|2.58
06:41:50|2.58
06:41:50|2.57636
06:41:51|2.57855
06:41:53|2.57855
06:41:53|2.57855
06:41:54|2.57855
06:41:55|2.57855
06:41:57|2.57855
06:41:58|2.57797
06:42:00|2.57797
06:42:01|2.57776
06:42:01|2.57776
06:42:03|2.57776
06:42:04|2.57522
06:42:05|2.5769
06:42:06|2.5769
06:42:07|2.5769
06:42:08|2.5769
06:42:09|2.5754
06:42:10|2.5754
06:42:11|2.57138
06:42:12|2.57138
06:42:14|2.57138
06:42:15|2.57431
06:42:16|2.57431
06:42:17|2.57383
06:42:18|2.57383
06:42:19|2.57383
06:42:20|2.57383
06:42:21|2.57383
06:42:22|2.57335
06:42:23|2.57335
06:42:24|2.57001
06:42:25|2.57222
06:42:26|2.57222
06:42:27|2.57222
06:42:28|2.57222
06:42:29|2.57222
06:42:30|2.57222
06:42:31|2.57145
06:42:32|2.57145
06:42:33|2.57144
06:42:34|2.57144
06:42:35|2.57144
06:42:36|2.57
06:42:37|2.57
06:42:38|2.57076
06:42:39|2.57076
06:42:40|2.57
06:42:41|2.56991
06:42:42|2.56991
06:42:43|2.56991
06:42:44|2.56836
06:42:45|2.56836
06:42:47|2.56836
06:42:48|2.56836
06:42:49|2.56836
06:42:50|2.5689
06:42:51|2.56889
06:42:52|2.57383
06:42:54|2.57349
06:42:55|2.57969
06:42:55|2.57969
06:42:56|2.57969
06:42:58|2.57969
06:42:58|2.57969
06:42:59|2.57969
06:43:00|2.57477
06:43:02|2.57477
06:43:04|2.57643
06:43:05|2.56865
06:43:06|2.56865
06:43:07|2.56865
06:43:08|2.56865
06:43:09|2.56865
06:43:10|2.56865
06:43:11|2.56919
06:43:12|2.57063
06:43:14|2.57063
06:43:15|2.57063
06:43:16|2.57063
06:43:17|2.57063
06:43:18|2.57063
06:43:19|2.57052
06:43:20|2.57052
06:43:21|2.56723
06:43:22|2.56723
06:43:23|2.56723
06:43:24|2.56723
06:43:25|2.56723
06:43:26|2.56723
06:43:27|2.56723
06:43:28|2.56723
06:43:29|2.56723
06:43:31|2.56723
06:43:31|2.56894
06:43:32|2.56894
06:43:33|2.5687
06:43:34|2.56864
06:43:35|2.56864
06:43:37|2.56857
06:43:37|2.56857
06:43:40|2.56852
06:43:40|2.56872
06:43:42|2.56869
06:43:43|2.56854
06:43:44|2.56846
06:43:45|2.56842
06:43:47|2.56842
06:43:49|2.56722
06:43:49|2.56722
06:43:50|2.56722
06:43:52|2.56722
06:43:52|2.56722
06:43:54|2.56722
06:43:56|2.56722
06:43:56|2.56708
06:43:57|2.56708
06:43:58|2.56708
06:43:59|2.56708
06:44:00|2.56708
06:44:01|2.56708
06:44:02|2.56708
06:44:03|2.56695
06:44:05|2.56588
06:44:07|2.56291
06:44:09|2.56291
06:44:10|2.56291
06:44:10|2.56291
06:44:13|2.56291
06:44:13|2.565
06:44:14|2.565
06:44:15|2.56291
06:44:17|2.56291
06:44:17|2.56291
06:44:18|2.56291
06:44:20|2.56291
06:44:20|2.56291
06:44:21|2.56472
06:44:22|2.563
06:44:23|2.563
06:44:24|2.56292
06:44:25|2.56292
06:44:26|2.563
06:44:27|2.563
06:44:28|2.563
06:44:29|2.56293
06:44:30|2.563
06:44:31|2.563
06:44:32|2.563
06:44:33|2.563
06:44:34|2.563
06:44:35|2.563
06:44:36|2.563
06:44:37|2.563
06:44:38|2.563
06:44:40|2.563
06:44:40|2.563
06:44:43|2.56291
06:44:44|2.563
06:44:45|2.563
06:44:46|2.56291
06:44:47|2.563
06:44:48|2.563
06:44:49|2.563
06:44:50|2.563
06:44:51|2.56668
06:44:52|2.56293
06:44:53|2.56293
06:44:54|2.55982
06:44:55|2.56043
06:44:56|2.55563
06:44:57|2.55834
06:44:59|2.5581
06:45:00|2.55563
06:45:01|2.55563
06:45:01|2.55833
06:45:03|2.55713
06:45:04|2.55833
06:45:06|2.56052
06:45:08|2.55843
06:45:08|2.55836
06:45:10|2.56022
06:45:11|2.55863
06:45:12|2.56014
06:45:13|2.56097
06:45:14|2.56097
06:45:15|2.56097
06:45:16|2.55974
06:45:17|2.55974
06:45:18|2.56097
06:45:19|2.56097
06:45:20|2.55833
06:45:21|2.55655
06:45:23|2.55655
06:45:24|2.55655
06:45:25|2.55675
06:45:25|2.55451
06:45:27|2.55997
06:45:28|2.55997
06:45:29|2.55997
06:45:30|2.55864
06:45:31|2.55864
06:45:32|2.55864
06:45:33|2.55839
06:45:34|2.55839
06:45:35|2.55839
06:45:36|2.5599
06:45:37|2.5599
06:45:38|2.55464
06:45:39|2.55981
06:45:40|2.55998
06:45:42|2.5599
06:45:42|2.5599
06:45:44|2.55697
06:45:44|2.55697
06:45:45|2.55986
06:45:47|2.55986
06:45:48|2.55984
06:45:49|2.55984
06:45:50|2.5599
06:45:51|2.5599
06:45:52|2.5599
06:45:54|2.55713
06:45:54|2.55713
06:45:55|2.55945
06:45:57|2.55945
06:45:58|2.55945
06:45:59|2.55945
06:46:01|2.55945
06:46:01|2.55944
06:46:02|2.55944
06:46:04|2.55944
06:46:06|2.55943
06:46:07|2.55927
06:46:08|2.55927
06:46:09|2.55927
06:46:10|2.55927
06:46:11|2.55927
06:46:12|2.55927
06:46:13|2.55662
06:46:14|2.55662
06:46:15|2.55814
06:46:16|2.55814
06:46:17|2.55814
06:46:18|2.55659
06:46:19|2.55659
06:46:20|2.5545
06:46:21|2.5545
06:46:22|2.5545
06:46:23|2.5545
06:46:24|2.55663
06:46:25|2.55451
06:46:26|2.5545
06:46:27|2.5545
06:46:28|2.55604
06:46:29|2.5545
06:46:30|2.5545
06:46:31|2.55409
06:46:32|2.55409
06:46:33|2.55409
06:46:34|2.55409
06:46:35|2.55409
06:46:36|2.55324
06:46:37|2.55324
06:46:38|2.55324
06:46:39|2.55324
06:46:40|2.55324
06:46:41|2.55324
06:46:43|2.55233
06:46:44|2.55324
06:46:44|2.554
06:46:47|2.554
06:46:47|2.554
06:46:48|2.55379
06:46:51|2.55379
06:46:52|2.5556
06:46:54|2.5556
06:46:54|2.5554
06:46:55|2.5554
06:46:56|2.5554
06:46:57|2.5554
06:46:59|2.554
06:47:00|2.554
06:47:01|2.554
06:47:02|2.554
06:47:03|2.554
06:47:04|2.554
06:47:05|2.554
06:47:06|2.55241
06:47:07|2.5524
06:47:09|2.55241
06:47:10|2.55241
06:47:11|2.55241
06:47:12|2.55241
06:47:14|2.55241
06:47:14|2.55241
06:47:16|2.55393
06:47:17|2.556
06:47:18|2.556
06:47:19|2.556
06:47:20|2.556
06:47:21|2.556
06:47:23|2.556
06:47:24|2.556
06:47:25|2.556
06:47:25|2.556
06:47:27|2.556
06:47:28|2.557
06:47:28|2.557
06:47:30|2.557
06:47:30|2.557
06:47:32|2.557
06:47:32|2.557
06:47:34|2.557
06:47:35|2.557
06:47:36|2.557
06:47:36|2.5551
06:47:37|2.5551
06:47:39|2.5551
06:47:39|2.5551
06:47:40|2.55304
06:47:42|2.55304
06:47:43|2.55304
06:47:44|2.55304
06:47:45|2.55244
06:47:47|2.55244
06:47:48|2.55299
06:47:48|2.55299
06:47:50|2.55244
06:47:51|2.55244
06:47:51|2.55244
06:47:53|2.553
06:47:55|2.553
06:47:56|2.55196
06:47:56|2.55196
06:47:57|2.55196
06:48:00|2.55196
06:48:01|2.55196
06:48:02|2.55527
06:48:02|2.56014
06:48:04|2.56014
06:48:05|2.5586
06:48:06|2.5586
06:48:07|2.55743
06:48:08|2.55743
06:48:10|2.56014
06:48:12|2.56483
06:48:12|2.56483
06:48:13|2.56483
06:48:14|2.56483
06:48:16|2.56578
06:48:16|2.56578
06:48:17|2.56578
06:48:18|2.56476
06:48:19|2.56476
06:48:20|2.56476
06:48:22|2.56395
06:48:22|2.56571
06:48:24|2.56571
06:48:24|2.56528
06:48:25|2.56528
06:48:26|2.56518
06:48:27|2.56519
06:48:28|2.56088
06:48:29|2.56088
06:48:30|2.56088
06:48:31|2.56088
06:48:32|2.56088
06:48:33|2.56088
06:48:34|2.56088
06:48:35|2.55682
06:48:36|2.55682
06:48:37|2.55303
06:48:38|2.55303
06:48:39|2.55303
06:48:40|2.55303
06:48:41|2.55525
06:48:42|2.55525
06:48:43|2.55525
06:48:44|2.55525
06:48:45|2.55416
06:48:46|2.55416
06:48:47|2.55416
06:48:48|2.55416
06:48:49|2.55415
06:48:50|2.55416
06:48:51|2.55416
06:48:52|2.55416
06:48:53|2.552
06:48:54|2.552
06:48:56|2.552
06:48:57|2.55399
06:48:58|2.55399
06:48:58|2.55399
06:48:59|2.55399
06:49:00|2.55416
06:49:02|2.55416
06:49:03|2.55416
06:49:03|2.5565
06:49:05|2.5565
06:49:06|2.55257
06:49:08|2.55257
06:49:08|2.55257
06:49:10|2.55257
06:49:11|2.55546
06:49:12|2.55443
06:49:14|2.55443
06:49:15|2.55869
06:49:16|2.55869
06:49:17|2.55869
06:49:18|2.55843
06:49:19|2.55843
06:49:19|2.55843
06:49:21|2.55843
06:49:21|2.55786
06:49:23|2.55786
06:49:24|2.55786
06:49:24|2.5578
06:49:25|2.5578
06:49:27|2.5578
06:49:28|2.5578
06:49:28|2.5578
06:49:30|2.5578
06:49:30|2.55662
06:49:31|2.55662
06:49:33|2.5578
06:49:33|2.5578
06:49:35|2.55686
06:49:35|2.55779
06:49:37|2.55734
06:49:38|2.55734
06:49:38|2.5578
06:49:39|2.5578
06:49:41|2.5578
06:49:41|2.5578
06:49:43|2.55343
06:49:43|2.55086
06:49:45|2.55874
06:49:46|2.55874
06:49:47|2.55665
06:49:48|2.55665
06:49:50|2.55665
06:49:50|2.55665
06:49:52|2.55273
06:49:53|2.55519
06:49:54|2.55519
06:49:54|2.55519
06:49:56|2.55519
06:49:56|2.55519
06:49:57|2.55501
06:49:59|2.55501
06:50:00|2.55501
06:50:00|2.55501
06:50:01|2.55501
06:50:03|2.55286
06:50:03|2.55286
06:50:04|2.55286
06:50:06|2.55286
06:50:08|2.55285
06:50:08|2.55285
06:50:09|2.55285
06:50:11|2.55285
06:50:12|2.55285
06:50:13|2.55285
06:50:14|2.55285
06:50:15|2.55108
06:50:16|2.55283
06:50:17|2.55286
06:50:18|2.55286
06:50:20|2.55339
06:50:21|2.5542
06:50:22|2.5542
06:50:22|2.55311
06:50:24|2.55311
06:50:25|2.55567
06:50:26|2.55311
06:50:27|2.55311
06:50:28|2.55311
06:50:29|2.55285
06:50:30|2.55507
06:50:31|2.55507
06:50:32|2.55507
06:50:33|2.55284
06:50:34|2.55284
06:50:35|2.55505
06:50:36|2.55505
06:50:37|2.55345
06:50:38|2.55345
06:50:39|2.55743
06:50:40|2.55743
06:50:41|2.55743
06:50:42|2.55743
06:50:43|2.55726
06:50:44|2.55726
06:50:45|2.55726
06:50:46|2.55482
06:50:48|2.55165
06:50:49|2.55375
06:50:50|2.55375
06:50:51|2.55375
06:50:53|2.55004
06:50:53|2.55
06:50:54|2.55274
06:50:56|2.55274
06:50:56|2.55
06:50:57|2.55
06:50:59|2.55
06:51:00|2.55
06:51:01|2.55
06:51:02|2.55
06:51:04|2.54591
06:51:05|2.54753
06:51:06|2.5471
06:51:07|2.5471
06:51:08|2.54057
06:51:10|2.54064
06:51:11|2.54621
06:51:12|2.54304
06:51:12|2.54241
06:51:13|2.54241
06:51:15|2.5422
06:51:16|2.54057
06:51:17|2.54057
06:51:18|2.54057
06:51:19|2.54057
06:51:20|2.54057
06:51:21|2.54057
06:51:22|2.54057
06:51:23|2.54057
06:51:24|2.54
06:51:25|2.53997
06:51:26|2.53997
06:51:27|2.53997
06:51:28|2.53997
06:51:29|2.53997
06:51:30|2.53986
06:51:31|2.53985
06:51:32|2.53985
06:51:33|2.53994
06:51:34|2.53985
06:51:35|2.53985
06:51:36|2.53985
06:51:37|2.53981
06:51:38|2.53981
06:51:39|2.53984
06:51:40|2.53972
06:51:41|2.53969
06:51:42|2.5397
06:51:43|2.53888
06:51:44|2.5381
06:51:45|2.53692
06:51:46|2.53686
06:51:48|2.53686
06:51:49|2.53666
06:51:50|2.53641
06:51:51|2.53476
06:51:52|2.53373
06:51:53|2.53623
06:51:54|2.53623
06:51:55|2.53623
06:51:56|2.53623
06:51:57|2.53288
06:51:58|2.53231
06:51:59|2.53231
06:52:00|2.53172
06:52:01|2.52965
06:52:02|2.52783
06:52:03|2.52471
06:52:04|2.52471
06:52:05|2.52471
06:52:06|2.52886
06:52:07|2.52474
06:52:09|2.5249
06:52:09|2.5249
06:52:11|2.52738
06:52:12|2.5249
06:52:13|2.5249
06:52:14|2.52858
06:52:15|2.52858
06:52:16|2.52839
06:52:17|2.52835
06:52:18|2.52491
06:52:19|2.52796
06:52:20|2.52781
06:52:21|2.52781
06:52:22|2.52781
06:52:23|2.52781
06:52:24|2.52781
06:52:26|2.53335
06:52:27|2.52511
06:52:28|2.52513
06:52:28|2.52513
06:52:29|2.52512
06:52:30|2.5234
06:52:31|2.5234
06:52:32|2.5234
06:52:34|2.52443
06:52:35|2.52443
06:52:35|2.52702
06:52:36|2.52513
06:52:37|2.52513
06:52:38|2.53283
06:52:40|2.53282
06:52:41|2.53462
06:52:41|2.53469
06:52:42|2.53665
06:52:43|2.53665
06:52:44|2.53359
06:52:46|2.53359
06:52:46|2.53359
06:52:48|2.53523
06:52:48|2.53523
06:52:49|2.53523
06:52:51|2.53523
06:52:51|2.5366
06:52:53|2.5366
06:52:54|2.5366
06:52:55|2.5336
06:52:55|2.5336
06:52:57|2.53622
06:52:57|2.53622
06:52:59|2.53622
06:53:01|2.53666
06:53:02|2.53666
06:53:02|2.53818
06:53:03|2.53994
06:53:05|2.53994
06:53:07|2.538
06:53:08|2.538
06:53:09|2.53527
06:53:10|2.53527
06:53:10|2.53914
06:53:11|2.53914
06:53:12|2.53914
06:53:13|2.53914
06:53:15|2.537
06:53:16|2.5354
06:53:17|2.5354
06:53:19|2.5354
06:53:19|2.53855
06:53:20|2.53855
06:53:21|2.53998
06:53:22|2.53998
06:53:23|2.53998
06:53:24|2.53998
06:53:26|2.53998
06:53:26|2.53998
06:53:27|2.53996
06:53:28|2.53996
06:53:29|2.53996
06:53:30|2.53989
06:53:31|2.53989
06:53:32|2.53989
06:53:33|2.53909
06:53:34|2.53909
06:53:35|2.53554
06:53:36|2.53554
06:53:37|2.53554
06:53:38|2.53554
06:53:39|2.53554
06:53:40|2.53554
06:53:41|2.53554
06:53:42|2.53794
06:53:43|2.53794
06:53:44|2.53794
06:53:45|2.5377
06:53:46|2.536
06:53:47|2.536
06:53:49|2.53906
06:53:50|2.53906
06:53:52|2.5389
06:53:52|2.5389
06:53:53|2.53889
06:53:55|2.53889
06:53:56|2.53889
06:53:57|2.53883
06:53:58|2.53883
06:53:58|2.53883
06:53:59|2.5387
06:54:01|2.53868
06:54:02|2.53868
06:54:03|2.53867
06:54:03|2.53868
06:54:06|2.53868
06:54:07|2.53868
06:54:08|2.53575
06:54:10|2.53575
06:54:12|2.53838
06:54:12|2.53584
06:54:13|2.53584
06:54:15|2.53569
06:54:16|2.53569
06:54:17|2.53575
06:54:18|2.53575
06:54:19|2.53575
06:54:20|2.53832
06:54:21|2.53832
06:54:22|2.53832
06:54:23|2.53832
06:54:24|2.53887
06:54:25|2.53832
06:54:26|2.53832
06:54:27|2.53832
06:54:28|2.53832
06:54:29|2.53832
06:54:30|2.53889
06:54:31|2.53899
06:54:32|2.53909
06:54:33|2.53909
06:54:34|2.53999
06:54:35|2.53999
06:54:36|2.53999
06:54:37|2.54
06:54:38|2.53999
06:54:39|2.53999
06:54:40|2.53999
06:54:41|2.53999
06:54:42|2.54057
06:54:43|2.54057
06:54:44|2.54055
06:54:45|2.54057
06:54:46|2.54057
06:54:47|2.54057
06:54:48|2.54057
06:54:50|2.54048
06:54:50|2.54048
06:54:52|2.54048
06:54:53|2.54048
06:54:54|2.54052
06:54:55|2.54052
06:54:56|2.54052
06:54:57|2.54052
06:54:59|2.54052
06:54:59|2.54052
06:55:00|2.54048
06:55:01|2.54048
06:55:03|2.54048
06:55:03|2.54048
06:55:04|2.54054
06:55:06|2.54054
06:55:07|2.54054
06:55:08|2.54054
06:55:10|2.54049
06:55:11|2.54054
06:55:12|2.54054
06:55:13|2.54049
06:55:15|2.54049
06:55:15|2.54049
06:55:17|2.54049
06:55:18|2.54049
06:55:19|2.54049
06:55:19|2.54054
06:55:20|2.54054
06:55:22|2.54054
06:55:22|2.54054
06:55:23|2.54054
06:55:24|2.54057
06:55:26|2.54057
06:55:27|2.54057
06:55:28|2.54057
06:55:28|2.54057
06:55:30|2.54057
06:55:31|2.54263
06:55:31|2.54263
06:55:34|2.54263
06:55:34|2.54263
06:55:35|2.54319
06:55:36|2.54328
06:55:37|2.54328
06:55:38|2.54434
06:55:39|2.5446
06:55:40|2.5446
06:55:41|2.5446
06:55:42|2.54564
06:55:43|2.54564
06:55:44|2.54597
06:55:45|2.54596
06:55:46|2.54761
06:55:47|2.54611
06:55:48|2.54763
06:55:49|2.54788
06:55:50|2.54788
06:55:52|2.54999
06:55:53|2.54999
06:55:55|2.55003
06:55:56|2.54999
06:55:57|2.54999
06:55:59|2.54999
06:55:59|2.54999
06:56:00|2.55005
06:56:01|2.55522
06:56:02|2.55426
06:56:04|2.55444
06:56:05|2.55444
06:56:06|2.55523
06:56:07|2.55523
06:56:09|2.55523
06:56:09|2.55506
06:56:10|2.55506
06:56:11|2.55506
06:56:13|2.55506
06:56:13|2.55506
06:56:15|2.55506
06:56:17|2.5554
06:56:18|2.55506
06:56:19|2.55506
06:56:20|2.55506
06:56:21|2.55506
06:56:22|2.55506
06:56:23|2.55509
06:56:24|2.56538
06:56:25|2.561
06:56:26|2.56104
06:56:27|2.56118
06:56:28|2.5613
06:56:29|2.5613
06:56:30|2.5613
06:56:32|2.56299
06:56:32|2.56299
06:56:33|2.56165
06:56:34|2.5617
06:56:35|2.56455
06:56:37|2.56136
06:56:37|2.5613
06:56:38|2.5613
06:56:39|2.56114
06:56:40|2.56114
06:56:42|2.56114
06:56:42|2.56132
06:56:44|2.56127
06:56:44|2.56127
06:56:45|2.56103
06:56:46|2.56068
06:56:47|2.56053
06:56:48|2.56053
06:56:49|2.56053
06:56:50|2.56053
06:56:52|2.55741
06:56:53|2.55741
06:56:54|2.55741
06:56:55|2.55806
06:56:57|2.55806
06:56:58|2.55806
06:56:59|2.55806
06:56:59|2.55787
06:57:00|2.5551
06:57:02|2.55511
06:57:04|2.55511
06:57:05|2.55511
06:57:05|2.55511
06:57:07|2.55511
06:57:09|2.5551
06:57:10|2.5551
06:57:11|2.5551
06:57:13|2.5551
06:57:13|2.5551
06:57:14|2.5551
06:57:15|2.55761
06:57:16|2.55761
06:57:17|2.55866
06:57:18|2.55866
06:57:19|2.56
06:57:20|2.56
06:57:21|2.56132
06:57:22|2.56132
06:57:23|2.56537
06:57:25|2.56536
06:57:25|2.56536
06:57:26|2.56536
06:57:27|2.56538
06:57:28|2.56097
06:57:29|2.56097
06:57:30|2.56097
06:57:31|2.56097
06:57:32|2.56097
06:57:33|2.56097
06:57:34|2.56258
06:57:35|2.56258
06:57:36|2.565
06:57:37|2.565
06:57:38|2.565
06:57:39|2.565
06:57:40|2.565
06:57:41|2.56289
06:57:42|2.56534
06:57:43|2.5629
06:57:44|2.5629
06:57:45|2.56491
06:57:46|2.56491
06:57:47|2.56491
06:57:48|2.56491
06:57:49|2.5649
06:57:50|2.5649
06:57:51|2.5649
06:57:53|2.5649
06:57:54|2.56475
06:57:55|2.56475
06:57:56|2.56475
06:57:57|2.56475
06:57:57|2.56468
06:57:58|2.56468
06:57:59|2.56468
06:58:01|2.56468
06:58:03|2.56468
06:58:03|2.56468
06:58:05|2.56468
06:58:05|2.56468
06:58:07|2.56468
06:58:08|2.56468
06:58:09|2.56468
06:58:11|2.56468
06:58:12|2.56499
06:58:13|2.56468
06:58:14|2.56468
06:58:15|2.56468
06:58:16|2.56468
06:58:17|2.56495
06:58:18|2.56495
06:58:19|2.56542
06:58:20|2.56583
06:58:21|2.5662
06:58:22|2.5664
06:58:23|2.5664
06:58:24|2.56708
06:58:25|2.56895
06:58:26|2.56756
06:58:27|2.56895
06:58:28|2.56895
06:58:29|2.56895
06:58:30|2.56995
06:58:31|2.56995
06:58:32|2.56774
06:58:33|2.56895
06:58:34|2.56895
06:58:35|2.56895
06:58:36|2.56892
06:58:37|2.56922
06:58:38|2.5694
06:58:39|2.57
06:58:40|2.56931
06:58:41|2.56931
06:58:42|2.56931
06:58:43|2.56931
06:58:44|2.56931
06:58:45|2.56931
06:58:46|2.56931
06:58:47|2.56931
06:58:48|2.57
06:58:49|2.57708
06:58:50|2.57708
06:58:51|2.57708
06:58:52|2.57708
06:58:53|2.57323
06:58:54|2.56712
06:58:55|2.56712
06:58:56|2.5729
06:58:57|2.5729
06:58:59|2.5729
06:59:00|2.5729
06:59:01|2.57406
06:59:03|2.57406
06:59:03|2.57376
06:59:04|2.57376
06:59:05|2.57376
06:59:07|2.57034
06:59:08|2.57034
06:59:09|2.57315
06:59:11|2.56732
06:59:12|2.56732
06:59:13|2.56732
06:59:15|2.56732
06:59:16|2.56732
06:59:17|2.56732
06:59:18|2.56732
06:59:19|2.56732
06:59:20|2.56732
06:59:21|2.56732
06:59:22|2.57019
06:59:23|2.57034
06:59:24|2.57313
06:59:25|2.57313
06:59:26|2.57313
06:59:27|2.5701
06:59:28|2.5701
06:59:29|2.5701
06:59:30|2.57296
06:59:31|2.57296
06:59:33|2.57085
06:59:34|2.57296
06:59:35|2.57297
06:59:36|2.57315
06:59:36|2.5695
06:59:37|2.5695
06:59:38|2.5695
06:59:39|2.56738
06:59:40|2.56738
06:59:42|2.56738
06:59:42|2.56732
06:59:43|2.56732
06:59:44|2.56732
06:59:45|2.56732
06:59:46|2.57012
06:59:47|2.57012
06:59:49|2.57012
06:59:49|2.57179
06:59:50|2.57179
06:59:51|2.57149
06:59:52|2.56744
06:59:53|2.56742
06:59:54|2.56742
06:59:56|2.56742
06:59:57|2.56742
06:59:58|2.56742
06:59:59|2.56742
07:00:00|2.56742
07:00:01|2.56742
07:00:02|2.56742
07:00:04|2.56735
07:00:06|2.56735
07:00:06|2.56735
07:00:07|2.56732
07:00:09|2.56712
07:00:10|2.56712
07:00:11|2.56642
07:00:12|2.56642
07:00:13|2.56642
07:00:13|2.56642
07:00:15|2.56642
07:00:15|2.565
07:00:17|2.56518
07:00:18|2.56518
07:00:19|2.56518
07:00:20|2.56518
07:00:21|2.56614
07:00:22|2.56614
07:00:23|2.56614
07:00:24|2.56546
07:00:25|2.56518
07:00:26|2.56743
07:00:27|2.56743
07:00:28|2.56743
07:00:29|2.56743
07:00:30|2.56743
07:00:31|2.5655
07:00:32|2.56739
07:00:33|2.56726
07:00:34|2.56726
07:00:35|2.56726
07:00:36|2.56726
07:00:37|2.56726
07:00:38|2.56446
07:00:39|2.56446
07:00:40|2.56446
07:00:41|2.56446
07:00:42|2.56743
07:00:43|2.56743
07:00:44|2.56743
07:00:45|2.56742
07:00:46|2.565
07:00:47|2.565
07:00:48|2.56731
07:00:49|2.56743
07:00:50|2.56743
07:00:51|2.56743
07:00:52|2.56743
07:00:53|2.56743
07:00:54|2.56742
07:00:55|2.56742
07:00:57|2.56742
07:00:57|2.56742
07:00:59|2.56742
07:00:59|2.56742
07:01:00|2.56742
07:01:02|2.56742
07:01:02|2.56742
07:01:04|2.56743
07:01:06|2.56743
07:01:07|2.56743
07:01:09|2.5673
07:01:09|2.5673
07:01:11|2.5629
07:01:12|2.5629
07:01:13|2.5629
07:01:14|2.5629
07:01:15|2.5629
07:01:16|2.5629
07:01:17|2.5629
07:01:18|2.56732
07:01:19|2.56732
07:01:20|2.56732
07:01:21|2.56732
07:01:22|2.56732
07:01:23|2.56732
07:01:24|2.56732
07:01:25|2.56741
07:01:26|2.56741
07:01:27|2.56741
07:01:28|2.56741
07:01:29|2.56741
07:01:30|2.56742
07:01:31|2.56742
07:01:32|2.56742
07:01:33|2.56742
07:01:34|2.56742
07:01:35|2.56742
07:01:36|2.56732
07:01:37|2.56732
07:01:38|2.56732
07:01:39|2.56732
07:01:40|2.56732
07:01:41|2.56732
07:01:42|2.56732
07:01:43|2.56732
07:01:44|2.56732
07:01:45|2.56732
07:01:46|2.56732
07:01:47|2.56732
07:01:48|2.56732
07:01:49|2.56296
07:01:50|2.56296
07:01:51|2.56296
07:01:52|2.56361
07:01:53|2.56361
07:01:54|2.56361
07:01:55|2.56361
07:01:56|2.56361
07:01:57|2.56333
07:01:58|2.56677
07:01:59|2.56676
07:02:00|2.56676
07:02:02|2.56676
07:02:02|2.56676
07:02:04|2.5668
07:02:05|2.5668
07:02:07|2.5668
07:02:09|2.56653
07:02:10|2.56653
07:02:11|2.5626
07:02:12|2.5626
07:02:12|2.5626
07:02:14|2.5626
07:02:15|2.5626
07:02:16|2.5626
07:02:17|2.5626
07:02:18|2.56637
07:02:19|2.56637
07:02:20|2.56385
07:02:21|2.56637
07:02:22|2.56637
07:02:23|2.56637
07:02:24|2.56734
07:02:26|2.56734
07:02:26|2.56637
07:02:27|2.56637
07:02:30|2.56637
07:02:30|2.56636
07:02:31|2.56636
07:02:32|2.56637
07:02:33|2.56637
07:02:34|2.56637
07:02:35|2.56637
07:02:36|2.56637
07:02:37|2.56637
07:02:38|2.56637
07:02:39|2.56462
07:02:40|2.56462
07:02:41|2.56462
07:02:42|2.56462
07:02:44|2.56462
07:02:45|2.56462
07:02:46|2.56462
07:02:46|2.56462
07:02:47|2.56462
07:02:49|2.56462
07:02:50|2.56514
07:02:50|2.56514
07:02:51|2.56514
07:02:53|2.56514
07:02:54|2.56514
07:02:55|2.56514
07:02:56|2.56514
07:02:56|2.56513
07:02:57|2.56513
07:03:00|2.56513
07:03:01|2.56514
07:03:02|2.56637
07:03:02|2.56636
07:03:05|2.56637
07:03:06|2.56743
07:03:08|2.56743
07:03:09|2.56743
07:03:10|2.56742
07:03:11|2.56742
07:03:13|2.56741
07:03:13|2.56741
07:03:14|2.56741
07:03:16|2.56741
07:03:17|2.56741
07:03:18|2.56741
07:03:19|2.56741
07:03:19|2.56741
07:03:21|2.56741
07:03:22|2.56741
07:03:23|2.56741
07:03:24|2.56741
07:03:25|2.56741
07:03:26|2.56743
07:03:27|2.56743
07:03:28|2.56743
07:03:29|2.56743
07:03:30|2.56743
07:03:31|2.56743
07:03:32|2.56743
07:03:33|2.56743
07:03:34|2.56743
07:03:35|2.568
07:03:36|2.56857
07:03:37|2.56857
07:03:38|2.56857
07:03:39|2.56857
07:03:40|2.56857
07:03:41|2.56857
07:03:42|2.56816
07:03:43|2.56812
07:03:44|2.56812
07:03:45|2.56812
07:03:46|2.56812
07:03:47|2.56812
07:03:48|2.56801
07:03:49|2.56801
07:03:50|2.56801
07:03:52|2.56801
07:03:53|2.56801
07:03:53|2.56801
07:03:54|2.56857
07:03:56|2.56857
07:03:56|2.56857
07:03:58|2.56857
07:04:00|2.57
07:04:01|2.57
07:04:03|2.57
07:04:03|2.57
07:04:05|2.57
07:04:07|2.57
07:04:07|2.57309
07:04:08|2.57309
07:04:09|2.57304
07:04:11|2.57933
07:04:13|2.57723
07:04:14|2.57368
07:04:15|2.57399
07:04:16|2.56383
07:04:17|2.56383
07:04:18|2.57428
07:04:19|2.57428
07:04:20|2.57428
07:04:21|2.57428
07:04:22|2.57293
07:04:23|2.58
07:04:24|2.58
07:04:24|2.58
07:04:27|2.577
07:04:27|2.577
07:04:29|2.577
07:04:30|2.577
07:04:31|2.577
07:04:31|2.57337
07:04:32|2.57337
07:04:34|2.57954
07:04:34|2.57554
07:04:36|2.57554
07:04:36|2.57907
07:04:37|2.57907
07:04:38|2.57907
07:04:40|2.57893
07:04:40|2.57893
07:04:42|2.57893
07:04:43|2.57893
07:04:43|2.57923
07:04:44|2.57923
07:04:45|2.57923
07:04:46|2.57952
07:04:48|2.57952
07:04:48|2.5795
07:04:49|2.5795
07:04:51|2.57651
07:04:51|2.57671
07:04:52|2.57647
07:04:53|2.57707
07:04:54|2.57989
07:04:55|2.57992
07:04:56|2.58295
07:04:57|2.58292
07:04:58|2.58
07:05:00|2.5799
07:05:01|2.5799
07:05:02|2.58279
07:05:03|2.58279
07:05:04|2.58279
07:05:05|2.58279
07:05:06|2.58279
07:05:08|2.58076
07:05:08|2.58076
07:05:11|2.582
07:05:11|2.58082
07:05:12|2.58199
07:05:13|2.57707
07:05:14|2.57707
07:05:16|2.57358
07:05:17|2.57358
07:05:18|2.57358
07:05:19|2.57358
07:05:20|2.57358
07:05:20|2.57357
07:05:23|2.57357
07:05:23|2.57357
07:05:24|2.57357
07:05:26|2.57587
07:05:27|2.57587
07:05:28|2.57578
07:05:28|2.57578
07:05:30|2.57578
07:05:30|2.57578
07:05:31|2.57578
07:05:33|2.57578
07:05:33|2.58026
07:05:34|2.58026
07:05:35|2.58026
07:05:36|2.5798
07:05:38|2.5798
07:05:39|2.5798
07:05:40|2.57968
07:05:41|2.57968
07:05:41|2.57593
07:05:42|2.57869
07:05:44|2.57869
07:05:44|2.57863
07:05:45|2.57863
07:05:46|2.57619
07:05:48|2.5788
07:05:48|2.5788
07:05:49|2.5788
07:05:50|2.5788
07:05:51|2.5788
07:05:52|2.5788
07:05:53|2.5788
07:05:54|2.57655
07:05:56|2.57655
07:05:56|2.57878
07:05:58|2.57878
07:05:58|2.57879
07:05:59|2.57879
07:06:00|2.57878
07:06:03|2.5768
07:06:04|2.5788
07:06:04|2.5788
07:06:06|2.57334
07:06:07|2.57711
07:06:09|2.57598
07:06:10|2.57022
07:06:10|2.57022
07:06:11|2.56908
07:06:13|2.57475
07:06:14|2.57475
07:06:14|2.57475
07:06:15|2.57475
07:06:17|2.57475
07:06:17|2.57013
07:06:19|2.57321
07:06:21|2.56996
07:06:21|2.56996
07:06:23|2.57379
07:06:24|2.57379
07:06:25|2.57379
07:06:26|2.57379
07:06:27|2.57303
07:06:28|2.57303
07:06:29|2.57303
07:06:30|2.57349
07:06:31|2.57349
07:06:32|2.57349
07:06:33|2.57349
07:06:34|2.5732
07:06:35|2.57321
07:06:36|2.57349
07:06:37|2.57349
07:06:38|2.57349
07:06:39|2.57349
07:06:40|2.57874
07:06:41|2.57538
07:06:43|2.57817
07:06:43|2.57872
07:06:44|2.57867
07:06:45|2.57867
07:06:46|2.57867
07:06:48|2.57861
07:06:48|2.57861
07:06:50|2.57861
07:06:50|2.57869
07:06:52|2.57869
07:06:52|2.57875
07:06:53|2.57714
07:06:54|2.57714
07:06:55|2.57714
07:06:57|2.57711
07:06:58|2.58196
07:06:59|2.58196
07:07:00|2.58196
07:07:00|2.58196
07:07:03|2.58196
07:07:04|2.57714
07:07:06|2.57714
07:07:07|2.58176
07:07:08|2.57483
07:07:08|2.57483
07:07:09|2.58143
07:07:11|2.58143
07:07:12|2.57715
07:07:13|2.57715
07:07:14|2.57715
07:07:15|2.58011
07:07:16|2.58011
07:07:17|2.58011
07:07:18|2.57767
07:07:20|2.57767
07:07:21|2.57767
07:07:21|2.57767
07:07:23|2.57714
07:07:25|2.57656
07:07:26|2.57523
07:07:26|2.57523
07:07:28|2.57523
07:07:28|2.57355
07:07:29|2.57355
07:07:30|2.57885
07:07:32|2.57885
07:07:33|2.57885
07:07:33|2.56743
07:07:34|2.56743
07:07:35|2.56743
07:07:37|2.56743
07:07:38|2.56743
07:07:39|2.56743
07:07:39|2.56743
07:07:40|2.56743
07:07:42|2.56743
07:07:42|2.56997
07:07:43|2.56997
07:07:45|2.56997
07:07:45|2.56743
07:07:46|2.56743
07:07:47|2.56743
07:07:48|2.56689
07:07:49|2.56688
07:07:51|2.56106
07:07:51|2.56529
07:07:52|2.56499
07:07:54|2.56499
07:07:54|2.56499
07:07:55|2.56
07:07:57|2.56
07:07:58|2.55996
07:07:59|2.55994
07:07:59|2.55994
07:08:00|2.55994
07:08:02|2.55994
07:08:04|2.55978
07:08:04|2.55978
07:08:07|2.55973
07:08:07|2.5596
07:08:09|2.55902
07:08:10|2.56
07:08:11|2.55
07:08:13|2.54851
07:08:14|2.54956
07:08:15|2.54956
07:08:15|2.5428
07:08:16|2.5428
07:08:17|2.5428
07:08:19|2.55142
07:08:20|2.55142
07:08:21|2.55142
07:08:22|2.54512
07:08:23|2.55213
07:08:24|2.5454
07:08:25|2.5454
07:08:26|2.5454
07:08:27|2.543
07:08:28|2.543
07:08:29|2.543
07:08:30|2.55298
07:08:31|2.5454
07:08:32|2.54841
07:08:33|2.54841
07:08:34|2.54182
07:08:35|2.54299
07:08:36|2.54299
07:08:37|2.54113
07:08:38|2.54057
07:08:39|2.54057
07:08:40|2.54057
07:08:42|2.543
07:08:42|2.54542
07:08:43|2.54285
07:08:44|2.54285
07:08:45|2.53971
07:08:46|2.53971
07:08:47|2.53991
07:08:48|2.53991
07:08:49|2.53991
07:08:50|2.53991
07:08:51|2.54299
07:08:52|2.53979
07:08:53|2.53979
07:08:54|2.54648
07:08:55|2.55077
07:08:56|2.55077
07:08:57|2.55074
07:08:58|2.54699
07:08:59|2.54701
07:09:00|2.55066
07:09:01|2.55066
07:09:02|2.55066
07:09:04|2.55074
07:09:06|2.55142
07:09:07|2.55454
07:09:08|2.55454
07:09:09|2.55665
07:09:10|2.55665
07:09:11|2.55714
07:09:12|2.55711
07:09:13|2.55321
07:09:14|2.5502
07:09:16|2.5436
07:09:17|2.5436
07:09:18|2.53976
07:09:20|2.55077
07:09:21|2.54318
07:09:22|2.54318
07:09:23|2.54462
07:09:24|2.54382
07:09:25|2.54382
07:09:26|2.54
07:09:27|2.54
07:09:28|2.54435
07:09:29|2.54435
07:09:30|2.54
07:09:31|2.53469
07:09:32|2.53762
07:09:33|2.5368
07:09:34|2.5368
07:09:35|2.5368
07:09:36|2.5368
07:09:37|2.5368
07:09:38|2.53677
07:09:39|2.53678
07:09:40|2.53428
07:09:41|2.534
07:09:42|2.534
07:09:43|2.534
07:09:44|2.53
07:09:45|2.53383
07:09:46|2.53381
07:09:47|2.53757
07:09:48|2.53
07:09:49|2.52913
07:09:50|2.52967
07:09:51|2.52984
07:09:52|2.52984
07:09:53|2.52
07:09:54|2.52845
07:09:55|2.52804
07:09:56|2.5279
07:09:57|2.5279
07:09:58|2.52
07:09:59|2.53656
07:10:00|2.53759
07:10:01|2.53759
07:10:02|2.51999
07:10:03|2.53107
07:10:04|2.52671
07:10:05|2.52671
07:10:06|2.52671
07:10:07|2.52671
07:10:09|2.52671
07:10:11|2.52671
07:10:12|2.52433
07:10:13|2.51976
07:10:15|2.52869
07:10:16|2.52869
07:10:16|2.52869
07:10:18|2.52869
07:10:20|2.52858
07:10:20|2.52433
07:10:21|2.52866
07:10:22|2.52866
07:10:23|2.5234
07:10:24|2.52976
07:10:26|2.52976
07:10:26|2.52628
07:10:27|2.52968
07:10:28|2.52968
07:10:29|2.52968
07:10:30|2.52968
07:10:31|2.52973
07:10:32|2.52968
07:10:33|2.52968
07:10:34|2.5296
07:10:35|2.5296
07:10:36|2.52964
07:10:37|2.53
07:10:39|2.52901
07:10:39|2.52901
07:10:40|2.53048
07:10:41|2.53048
07:10:42|2.53048
07:10:43|2.53739
07:10:44|2.54161
07:10:45|2.54159
07:10:47|2.54
07:10:47|2.54001
07:10:49|2.54001
07:10:50|2.54001
07:10:50|2.54159
07:10:51|2.5432
07:10:52|2.54787
07:10:53|2.544
07:10:54|2.54791
07:10:56|2.54791
07:10:57|2.54792
07:10:58|2.54792
07:10:59|2.54792
07:11:00|2.54934
07:11:01|2.54595
07:11:02|2.54604
07:11:03|2.54613
07:11:04|2.54671
07:11:06|2.54692
07:11:08|2.54919
07:11:09|2.54917
07:11:11|2.54629
07:11:13|2.54629
07:11:14|2.54851
07:11:15|2.54752
07:11:16|2.54939
07:11:16|2.54939
07:11:18|2.54939
07:11:19|2.54939
07:11:20|2.54939
07:11:21|2.54939
07:11:23|2.54939
07:11:23|2.54939
07:11:24|2.54629
07:11:25|2.54629
07:11:26|2.54629
07:11:27|2.54889
07:11:28|2.54889
07:11:29|2.54889
07:11:30|2.54243
07:11:31|2.54243
07:11:32|2.54255
07:11:33|2.54255
07:11:34|2.53917
07:11:35|2.53664
07:11:36|2.53664
07:11:37|2.53664
07:11:39|2.53664
07:11:39|2.53664
07:11:40|2.53688
07:11:41|2.53688
07:11:42|2.53908
07:11:43|2.53908
07:11:44|2.53908
07:11:45|2.53908
07:11:46|2.53908
07:11:47|2.53908
07:11:48|2.53908
07:11:49|2.5372
07:11:50|2.5372
07:11:51|2.53905
07:11:52|2.53905
07:11:53|2.53724
07:11:54|2.53724
07:11:55|2.539
07:11:56|2.539
07:11:57|2.539
07:11:58|2.539
07:12:00|2.539
07:12:00|2.53899
07:12:02|2.53899
07:12:03|2.53899
07:12:03|2.53899
07:12:05|2.53899
07:12:06|2.53899
07:12:07|2.53898
07:12:09|2.53898
07:12:09|2.53898
07:12:10|2.53898
07:12:12|2.539
07:12:13|2.539
07:12:14|2.53685
07:12:16|2.53685
07:12:17|2.53685
07:12:18|2.53685
07:12:20|2.539
07:12:21|2.539
07:12:21|2.539
07:12:23|2.539
07:12:24|2.53952
07:12:25|2.53952
07:12:26|2.53952
07:12:27|2.53947
07:12:28|2.53732
07:12:29|2.53732
07:12:30|2.53998
07:12:30|2.53999
07:12:32|2.53999
07:12:33|2.53999
07:12:33|2.53999
07:12:35|2.53999
07:12:35|2.53999
07:12:36|2.53692
07:12:37|2.53692
07:12:38|2.53692
07:12:40|2.53685
07:12:41|2.53685
07:12:42|2.53685
07:12:42|2.53685
07:12:44|2.5366
07:12:44|2.53673
07:12:45|2.53673
07:12:47|2.53673
07:12:47|2.53996
07:12:49|2.54
07:12:50|2.54
07:12:50|2.53971
07:12:52|2.53971
07:12:52|2.5395
07:12:53|2.5395
07:12:54|2.53931
07:12:56|2.53931
07:12:56|2.53931
07:12:58|2.53918
07:12:58|2.53918
07:12:59|2.53918
07:13:01|2.53918
07:13:02|2.53999
07:13:03|2.53918
07:13:03|2.53918
07:13:04|2.53918
07:13:05|2.53918
07:13:07|2.53918
07:13:09|2.53918
07:13:10|2.53511
07:13:10|2.53511
07:13:12|2.53511
07:13:13|2.53511
07:13:15|2.53469
07:13:17|2.53711
07:13:18|2.53711
07:13:18|2.53711
07:13:19|2.53711
07:13:21|2.53711
07:13:22|2.53702
07:13:23|2.53702
07:13:24|2.53838
07:13:25|2.53709
07:13:26|2.53709
07:13:27|2.53709
07:13:28|2.5347
07:13:29|2.53711
07:13:30|2.53711
07:13:31|2.53711
07:13:32|2.53711
07:13:33|2.53238
07:13:33|2.53238
07:13:35|2.53644
07:13:35|2.53641
07:13:36|2.53641
07:13:38|2.53709
07:13:39|2.53703
07:13:39|2.53358
07:13:40|2.53358
07:13:41|2.536
07:13:42|2.53624
07:13:43|2.53624
07:13:45|2.53103
07:13:46|2.53103
07:13:46|2.53125
07:13:48|2.5361
07:13:48|2.5361
07:13:50|2.5361
07:13:51|2.5361
07:13:52|2.5361
07:13:53|2.5361
07:13:53|2.5361
07:13:55|2.53557
07:13:55|2.53522
07:13:56|2.53522
07:13:57|2.53492
07:13:59|2.53492
07:13:59|2.53492
07:14:00|2.53492
07:14:02|2.53492
07:14:03|2.53591
07:14:04|2.53591
07:14:05|2.536
07:14:06|2.536
07:14:07|2.53108
07:14:08|2.53108
07:14:09|2.53599
07:14:11|2.53599
07:14:13|2.53599
07:14:14|2.53103
07:14:15|2.53591
07:14:17|2.5359
07:14:17|2.5359
07:14:19|2.53576
07:14:21|2.53209
07:14:22|2.53557
07:14:23|2.53557
07:14:23|2.53557
07:14:24|2.5351
07:14:25|2.53485
07:14:27|2.53485
07:14:27|2.53199
07:14:28|2.53199
07:14:29|2.53199
07:14:31|2.53199
07:14:32|2.53199
07:14:32|2.53199
07:14:33|2.53199
07:14:34|2.53199
07:14:36|2.532
07:14:37|2.53436
07:14:37|2.53436
07:14:38|2.53436
07:14:39|2.53465
07:14:40|2.5309
07:14:41|2.53
07:14:42|2.53
07:14:43|2.53
07:14:44|2.53
07:14:45|2.53
07:14:46|2.53
07:14:47|2.53
07:14:49|2.53
07:14:49|2.53216
07:14:50|2.53216
07:14:51|2.53215
07:14:52|2.53215
07:14:53|2.53215
07:14:54|2.53215
07:14:55|2.53215
07:14:56|2.53215
07:14:57|2.53216
07:14:58|2.53
07:14:59|2.53209
07:15:00|2.5321
07:15:01|2.5321
07:15:02|2.5321
07:15:03|2.5321
07:15:04|2.5321
07:15:06|2.5321
07:15:06|2.5321
07:15:08|2.53007
07:15:09|2.53007
07:15:11|2.53007
07:15:12|2.53007
07:15:13|2.53197
07:15:15|2.53197
07:15:16|2.53
07:15:17|2.53195
07:15:18|2.53196
07:15:19|2.53196
07:15:20|2.53196
07:15:22|2.53196
07:15:23|2.53196
07:15:24|2.53196
07:15:25|2.53
07:15:26|2.53
07:15:27|2.53195
07:15:28|2.53196
07:15:29|2.53196
07:15:30|2.53196
07:15:31|2.53
07:15:32|2.53
07:15:33|2.53
07:15:34|2.53
07:15:35|2.53
07:15:36|2.53
07:15:37|2.53
07:15:38|2.53
07:15:39|2.53
07:15:40|2.5319
07:15:41|2.5319
07:15:42|2.5319
07:15:43|2.53
07:15:44|2.53
07:15:45|2.53192
07:15:46|2.53192
07:15:47|2.53009
07:15:48|2.53009
07:15:49|2.53009
07:15:50|2.53009
07:15:51|2.53191
07:15:52|2.53191
07:15:53|2.53191
07:15:54|2.53191
07:15:55|2.53191
07:15:56|2.53191
07:15:57|2.53192
07:15:58|2.53192
07:15:59|2.53192
07:16:00|2.53192
07:16:01|2.53192
07:16:02|2.53192
07:16:03|2.53192
07:16:04|2.53191
07:16:05|2.53191
07:16:06|2.53015
07:16:07|2.53
07:16:08|2.53
07:16:09|2.53
07:16:10|2.53
07:16:12|2.53
07:16:13|2.53
07:16:14|2.53
07:16:16|2.53
07:16:17|2.53
07:16:18|2.53191
07:16:19|2.53191
07:16:19|2.53191
07:16:20|2.53004
07:16:22|2.53004
07:16:24|2.53004
07:16:25|2.531
07:16:25|2.531
07:16:28|2.533
07:16:28|2.533
07:16:29|2.53082
07:16:30|2.53082
07:16:31|2.53082
07:16:32|2.53299
07:16:33|2.53299
07:16:34|2.53299
07:16:35|2.53299
07:16:36|2.533
07:16:37|2.53192
07:16:39|2.533
07:16:39|2.533
07:16:41|2.533
07:16:42|2.53571
07:16:43|2.53571
07:16:43|2.53571
07:16:44|2.53571
07:16:45|2.53591
07:16:47|2.53591
07:16:47|2.53591
07:16:49|2.53591
07:16:50|2.53534
07:16:50|2.53534
07:16:51|2.53534
07:16:52|2.53534
07:16:54|2.53
07:16:55|2.53
07:16:55|2.53428
07:16:56|2.53042
07:16:58|2.53042
07:16:58|2.53042
07:16:59|2.53042
07:17:01|2.53042
07:17:02|2.53042
07:17:03|2.53042
07:17:04|2.53042
07:17:05|2.53299
07:17:06|2.53333
07:17:07|2.53333
07:17:08|2.53333
07:17:09|2.53348
07:17:10|2.53348
07:17:11|2.53498
07:17:13|2.53406
07:17:14|2.53385
07:17:16|2.53383
07:17:17|2.53142
07:17:18|2.53372
07:17:19|2.53377
07:17:21|2.53377
07:17:21|2.53377
07:17:23|2.53476
07:17:25|2.5337
07:17:25|2.5337
07:17:27|2.53372
07:17:28|2.53372
07:17:28|2.53372
07:17:29|2.53372
07:17:30|2.53372
07:17:32|2.53372
07:17:32|2.53372
07:17:33|2.53372
07:17:34|2.53372
07:17:36|2.53174
07:17:36|2.53142
07:17:38|2.53142
07:17:39|2.53371
07:17:39|2.53371
07:17:40|2.53371
07:17:41|2.53371
07:17:42|2.53371
07:17:44|2.53371
07:17:44|2.53371
07:17:46|2.53142
07:17:46|2.53142
07:17:47|2.53142
07:17:48|2.53142
07:17:49|2.53142
07:17:50|2.53142
07:17:51|2.53141
07:17:52|2.53141
07:17:53|2.53142
07:17:54|2.53142
07:17:56|2.53142
07:17:56|2.53142
07:17:58|2.53142
07:17:59|2.53142
07:18:00|2.53142
07:18:01|2.53369
07:18:02|2.53345
07:18:03|2.53007
07:18:04|2.53007
07:18:05|2.53141
07:18:07|2.53141
07:18:08|2.53141
07:18:09|2.53141
07:18:10|2.53296
07:18:11|2.53146
07:18:13|2.53146
07:18:14|2.53281
07:18:16|2.53279
07:18:18|2.53142
07:18:18|2.53142
07:18:20|2.53142
07:18:20|2.53252
07:18:22|2.53252
07:18:23|2.53252
07:18:25|2.53147
07:18:25|2.53147
07:18:27|2.53147
07:18:27|2.53147
07:18:29|2.53147
07:18:29|2.53147
07:18:30|2.53147
07:18:31|2.53147
07:18:33|2.53245
07:18:34|2.53295
07:18:34|2.53295
07:18:36|2.53295
07:18:36|2.53295
07:18:37|2.53295
07:18:39|2.53295
07:18:39|2.53295
07:18:41|2.53295
07:18:42|2.53295
07:18:43|2.53147
07:18:43|2.53147
07:18:44|2.53147
07:18:46|2.53147
07:18:46|2.53147
07:18:47|2.53147
07:18:48|2.53147
07:18:49|2.53147
07:18:50|2.53181
07:18:51|2.53376
07:18:52|2.53155
07:18:53|2.53155
07:18:54|2.53376
07:18:55|2.53376
07:18:57|2.53376
07:18:57|2.53376
07:18:58|2.53376
07:18:59|2.53376
07:19:00|2.5329
07:19:01|2.5329
07:19:03|2.5329
07:19:04|2.5329
07:19:05|2.5329
07:19:05|2.5329
07:19:06|2.5329
07:19:07|2.5329
07:19:08|2.5329
07:19:10|2.5329
07:19:11|2.53527
07:19:12|2.53527
07:19:13|2.53306
07:19:14|2.53306
07:19:16|2.53528
07:19:17|2.53377
07:19:19|2.53395
07:19:20|2.53395
07:19:21|2.53591
07:19:23|2.53591
07:19:23|2.53499
07:19:24|2.53499
07:19:25|2.53499
07:19:28|2.535
07:19:29|2.53406
07:19:29|2.53406
07:19:31|2.53406
07:19:32|2.53406
07:19:33|2.53406
07:19:34|2.53406
07:19:35|2.53406
07:19:36|2.53497
07:19:37|2.53497
07:19:38|2.53497
07:19:39|2.53497
07:19:40|2.53497
07:19:41|2.53497
07:19:42|2.535
07:19:43|2.535
07:19:44|2.535
07:19:45|2.535
07:19:46|2.53497
07:19:47|2.53497
07:19:48|2.53497
07:19:49|2.53497
07:19:50|2.535
07:19:51|2.535
07:19:52|2.53497
07:19:53|2.53497
07:19:55|2.535
07:19:56|2.535
07:19:56|2.535
07:19:57|2.535
07:19:59|2.535
07:19:59|2.535
07:20:01|2.53499
07:20:03|2.535
07:20:03|2.535
07:20:05|2.535
07:20:05|2.535
07:20:06|2.535
07:20:08|2.535
07:20:09|2.53498
07:20:10|2.53498
07:20:11|2.53498
07:20:12|2.53498
07:20:13|2.53498
07:20:14|2.53498
07:20:16|2.535
07:20:17|2.535
07:20:19|2.53498
07:20:19|2.53381
07:20:20|2.53381
07:20:22|2.53381
07:20:23|2.53381
07:20:25|2.53381
07:20:25|2.53381
07:20:27|2.53381
07:20:27|2.5329
07:20:28|2.5329
07:20:29|2.5329
07:20:31|2.5329
07:20:32|2.5329
07:20:33|2.5329
07:20:34|2.5329
07:20:34|2.53552
07:20:35|2.53552
07:20:37|2.53009
07:20:38|2.53495
07:20:39|2.53495
07:20:40|2.53495
07:20:40|2.53477
07:20:42|2.53477
07:20:42|2.53477
07:20:44|2.53477
07:20:45|2.53435
07:20:45|2.53435
07:20:46|2.53433
07:20:47|2.53433
07:20:49|2.5343
07:20:49|2.5343
07:20:50|2.5343
07:20:53|2.53412
07:20:53|2.53401
07:20:54|2.53109
07:20:55|2.53358
07:20:56|2.531
07:20:57|2.53084
07:20:58|2.53084
07:20:59|2.53324
07:21:00|2.53324
07:21:01|2.53324
07:21:02|2.53324
07:21:03|2.53324
07:21:04|2.53296
07:21:05|2.53296
07:21:06|2.53297
07:21:07|2.53296
07:21:08|2.53011
07:21:09|2.5301
07:21:10|2.53265
07:21:11|2.53265
07:21:12|2.53265
07:21:13|2.53265
07:21:14|2.53265
07:21:16|2.53265
07:21:17|2.53265
07:21:19|2.53251
07:21:20|2.53251
07:21:21|2.53239
07:21:22|2.53239
07:21:24|2.53009
07:21:25|2.52895
07:21:25|2.52995
07:21:27|2.52995
07:21:28|2.52859
07:21:28|2.52859
07:21:29|2.52859
07:21:31|2.52859
07:21:31|2.52859
07:21:33|2.52859
07:21:34|2.52994
07:21:34|2.52907
07:21:35|2.52891
07:21:36|2.53064
07:21:37|2.53064
07:21:38|2.53064
07:21:40|2.53068
07:21:40|2.52893
07:21:42|2.52893
07:21:43|2.52894
07:21:44|2.52976
07:21:45|2.52976
07:21:45|2.52976
07:21:46|2.52976
07:21:48|2.52976
07:21:48|2.52301
07:21:49|2.52301
07:21:51|2.52301
07:21:52|2.52975
07:21:53|2.52931
07:21:54|2.52931
07:21:55|2.52931
07:21:56|2.52931
07:21:57|2.52928
07:21:58|2.52928
07:21:59|2.52928
07:22:00|2.52905
07:22:01|2.52905
07:22:02|2.52905
07:22:03|2.52905
07:22:04|2.52818
07:22:05|2.52818
07:22:06|2.52807
07:22:07|2.52807
07:22:08|2.52807
07:22:09|2.52932
07:22:10|2.52932
07:22:11|2.52932
07:22:12|2.52932
07:22:13|2.52932
07:22:14|2.52898
07:22:15|2.5287
07:22:16|2.52852
07:22:17|2.52852
07:22:19|2.53
07:22:21|2.52373
07:22:22|2.52101
07:22:23|2.52486
07:22:25|2.52486
07:22:26|2.52486
07:22:27|2.52163
07:22:28|2.5201
07:22:30|2.5201
07:22:31|2.5201
07:22:32|2.5201
07:22:33|2.5201
07:22:34|2.5201
07:22:35|2.52315
07:22:36|2.52216
07:22:37|2.52216
07:22:38|2.52013
07:22:39|2.52013
07:22:40|2.52011
07:22:41|2.52011
07:22:42|2.52012
07:22:43|2.52012
07:22:44|2.52011
07:22:45|2.52012
07:22:46|2.52012
07:22:47|2.52012
07:22:48|2.52012
07:22:49|2.52011
07:22:50|2.52011
07:22:51|2.52012
07:22:52|2.52012
07:22:53|2.52012
07:22:54|2.52011
07:22:55|2.51666
07:22:56|2.51666
07:22:57|2.51864
07:22:58|2.51836
07:22:59|2.51836
07:23:00|2.51748
07:23:01|2.51729
07:23:03|2.51861
07:23:03|2.51861
07:23:05|2.51786
07:23:05|2.51823
07:23:06|2.52013
07:23:08|2.52013
07:23:09|2.51828
07:23:10|2.51828
07:23:12|2.51628
07:23:13|2.51541
07:23:14|2.51248
07:23:15|2.51463
07:23:15|2.51446
07:23:17|2.51031
07:23:19|2.51034
07:23:20|2.51394
07:23:21|2.51061
07:23:22|2.5103
07:23:24|2.51025
07:23:25|2.51023
07:23:26|2.51025
07:23:27|2.51029
07:23:28|2.50994
07:23:28|2.50994
07:23:29|2.50994
07:23:31|2.50994
07:23:33|2.50994
07:23:33|2.50994
07:23:35|2.50994
07:23:36|2.50994
07:23:37|2.51004
07:23:38|2.51003
07:23:39|2.51002
07:23:41|2.51002
07:23:42|2.51002
07:23:42|2.51002
07:23:43|2.51002
07:23:44|2.51002
07:23:45|2.51023
07:23:46|2.51031
07:23:47|2.51002
07:23:49|2.51361
07:23:50|2.51025
07:23:52|2.51001
07:23:53|2.51001
07:23:53|2.51001
07:23:54|2.51001
07:23:55|2.51001
07:23:57|2.51002
07:23:58|2.51011
07:23:59|2.51011
07:24:00|2.51011
07:24:01|2.51299
07:24:02|2.51299
07:24:02|2.51002
07:24:03|2.51002
07:24:05|2.51002
07:24:07|2.51002
07:24:07|2.51002
07:24:08|2.51351
07:24:09|2.51351
07:24:10|2.51107
07:24:11|2.51558
07:24:12|2.51555
07:24:13|2.51555
07:24:14|2.51555
07:24:15|2.5117
07:24:16|2.5117
07:24:17|2.51154
07:24:19|2.51475
07:24:21|2.51002
07:24:23|2.51002
07:24:23|2.51016
07:24:24|2.51016
07:24:26|2.51001
07:24:27|2.51002
07:24:28|2.51002
07:24:29|2.51002
07:24:30|2.51001
07:24:31|2.50923
07:24:33|2.50923
07:24:33|2.50923
07:24:34|2.50666
07:24:35|2.50633
07:24:36|2.50693
07:24:37|2.50693
07:24:38|2.50633
07:24:39|2.50633
07:24:41|2.50633
07:24:41|2.50633
07:24:42|2.50633
07:24:44|2.50634
07:24:44|2.50627
07:24:46|2.50627
07:24:47|2.5054
07:24:48|2.5054
07:24:49|2.5054
07:24:50|2.5054
07:24:51|2.5054
07:24:52|2.505
07:24:53|2.505
07:24:54|2.50501
07:24:55|2.50501
07:24:56|2.50627
07:24:57|2.5054
07:24:58|2.5054
07:24:59|2.5054
07:25:00|2.50626
07:25:01|2.50626
07:25:02|2.50626
07:25:04|2.50626
07:25:05|2.50626
07:25:06|2.50626
07:25:07|2.50446
07:25:08|2.50389
07:25:10|2.5037
07:25:11|2.5037
07:25:12|2.50445
07:25:13|2.50445
07:25:13|2.50371
07:25:15|2.50367
07:25:16|2.5037
07:25:18|2.50367
07:25:18|2.50367
07:25:20|2.5037
07:25:20|2.5037
07:25:21|2.501
07:25:24|2.50363
07:25:25|2.50332
07:25:26|2.50028
07:25:27|2.50303
07:25:28|2.50303
07:25:29|2.50303
07:25:30|2.50297
07:25:31|2.50297
07:25:32|2.50113
07:25:33|2.50297
07:25:34|2.50297
07:25:35|2.50297
07:25:36|2.50297
07:25:37|2.5035
07:25:38|2.50297
07:25:39|2.50297
07:25:40|2.50297
07:25:41|2.50297
07:25:42|2.50297
07:25:43|2.50297
07:25:44|2.50297
07:25:45|2.50297
07:25:46|2.50297
07:25:47|2.50297
07:25:48|2.50297
07:25:49|2.50297
07:25:50|2.50297
07:25:51|2.50297
07:25:52|2.50297
07:25:53|2.50341
07:25:54|2.50342
07:25:55|2.50342
07:25:56|2.50291
07:25:58|2.50016
07:25:58|2.50234
07:26:00|2.50234
07:26:00|2.50234
07:26:02|2.50022
07:26:03|2.50022
07:26:04|2.50022
07:26:05|2.48662
07:26:07|2.47928
07:26:08|2.48396
07:26:09|2.4814
07:26:10|2.48224
07:26:11|2.48224
07:26:13|2.48603
07:26:13|2.4825
07:26:15|2.48401
07:26:16|2.48896
07:26:16|2.48897
07:26:18|2.48619
07:26:19|2.48879
07:26:20|2.48555
07:26:22|2.4859
07:26:24|2.48611
07:26:25|2.48665
07:26:26|2.48767
07:26:27|2.48765
07:26:28|2.48977
07:26:30|2.48973
07:26:30|2.48975
07:26:32|2.48978
07:26:33|2.48978
07:26:34|2.49084
07:26:35|2.49065
07:26:36|2.49276
07:26:37|2.49276
07:26:39|2.49219
07:26:39|2.49448
07:26:40|2.49483
07:26:42|2.49623
07:26:42|2.49623
07:26:43|2.49684
07:26:45|2.49684
07:26:46|2.4973
07:26:47|2.49726
07:26:49|2.49726
07:26:49|2.49456
07:26:50|2.49456
07:26:51|2.49725
07:26:52|2.49725
07:26:53|2.49725
07:26:54|2.49451
07:26:55|2.49682
07:26:57|2.49682
07:26:57|2.49662
07:26:58|2.49662
07:26:59|2.49662
07:27:01|2.49459
07:27:01|2.49459
07:27:03|2.49692
07:27:03|2.4945
07:27:05|2.49305
07:27:06|2.49305
07:27:07|2.49712
07:27:08|2.49475
07:27:09|2.49475
07:27:10|2.49708
07:27:11|2.49716
07:27:12|2.49716
07:27:13|2.49716
07:27:14|2.49716
07:27:15|2.49716
07:27:16|2.49541
07:27:17|2.49541
07:27:18|2.49715
07:27:19|2.49715
07:27:20|2.49715
07:27:21|2.49713
07:27:23|2.493
07:27:25|2.49702
07:27:26|2.49702
07:27:26|2.49213
07:27:27|2.49707
07:27:29|2.49707
07:27:30|2.49201
07:27:31|2.497
07:27:32|2.497
07:27:34|2.49701
07:27:34|2.49701
07:27:35|2.49703
07:27:37|2.49703
07:27:38|2.49703
07:27:39|2.49702
07:27:40|2.49702
07:27:41|2.49702
07:27:42|2.497
07:27:43|2.49703
07:27:44|2.49427
07:27:45|2.49706
07:27:46|2.49706
07:27:47|2.49706
07:27:48|2.49483
07:27:49|2.49483
07:27:50|2.49483
07:27:51|2.49483
07:27:52|2.49631
07:27:53|2.49631
07:27:55|2.49631
07:27:55|2.49632
07:27:57|2.49631
07:27:58|2.49631
07:27:58|2.49632
07:27:59|2.49632
07:28:01|2.497
07:28:02|2.49699
07:28:03|2.49699
07:28:04|2.4932
07:28:05|2.4932
07:28:07|2.497
07:28:07|2.49292
07:28:08|2.49292
07:28:10|2.49302
07:28:10|2.49302
07:28:12|2.49302
07:28:13|2.49707
07:28:14|2.49707
07:28:15|2.49707
07:28:16|2.49307
07:28:17|2.49679
07:28:19|2.49679
07:28:20|2.49302
07:28:21|2.49698
07:28:21|2.49698
07:28:23|2.4934
07:28:25|2.49339
07:28:26|2.49302
07:28:27|2.49302
07:28:29|2.49339
07:28:30|2.49214
07:28:30|2.49214
07:28:32|2.49629
07:28:32|2.49629
07:28:34|2.49629
07:28:34|2.4932
07:28:35|2.4932
07:28:37|2.4932
07:28:39|2.4932
07:28:39|2.4932
07:28:40|2.4932
07:28:41|2.4932
07:28:42|2.4932
07:28:43|2.4932
07:28:44|2.4932
07:28:45|2.4932
07:28:46|2.4932
07:28:47|2.4932
07:28:48|2.4932
07:28:50|2.4932
07:28:51|2.4932
07:28:51|2.4932
07:28:53|2.4932
07:28:54|2.4932
07:28:55|2.49598
07:28:56|2.4932
07:28:57|2.4959
07:28:58|2.4959
07:28:59|2.4959
07:29:00|2.4932
07:29:01|2.4932
07:29:02|2.49303
07:29:03|2.49563
07:29:05|2.49305
07:29:07|2.49499
07:29:07|2.49499
07:29:09|2.49293
07:29:10|2.49293
07:29:11|2.49223
07:29:12|2.49223
07:29:14|2.49223
07:29:14|2.49217
07:29:15|2.49217
07:29:16|2.49217
07:29:18|2.49458
07:29:19|2.49458
07:29:20|2.49458
07:29:21|2.49458
07:29:22|2.49458
07:29:23|2.49215
07:29:25|2.49245
07:29:26|2.49245
07:29:27|2.49245
07:29:28|2.49216
07:29:29|2.49216
07:29:31|2.49216
07:29:32|2.49003
07:29:34|2.49003
07:29:34|2.49003
07:29:36|2.49003
07:29:37|2.49003
07:29:39|2.49305
07:29:40|2.49305
07:29:40|2.49305
07:29:42|2.49305
07:29:43|2.49305
07:29:44|2.49305
07:29:44|2.49044
07:29:45|2.49276
07:29:46|2.49276
07:29:47|2.49276
07:29:48|2.49045
07:29:49|2.49007
07:29:51|2.49007
07:29:51|2.49007
07:29:52|2.49007
07:29:54|2.49007
07:29:55|2.49007
07:29:55|2.49006
07:29:57|2.49006
07:29:57|2.49234
07:29:58|2.48979
07:29:59|2.48979
07:30:00|2.48979
07:30:01|2.48979
07:30:03|2.48979
07:30:04|2.48979
07:30:06|2.49245
07:30:07|2.49045
07:30:07|2.49045
07:30:09|2.49045
07:30:10|2.49046
07:30:12|2.49046
07:30:12|2.49045
07:30:13|2.49045
07:30:14|2.49045
07:30:15|2.49045
07:30:16|2.49045
07:30:17|2.49045
07:30:18|2.49045
07:30:19|2.49045
07:30:20|2.49045
07:30:21|2.49045
07:30:22|2.49016
07:30:23|2.49016
07:30:24|2.48981
07:30:26|2.4898
07:30:28|2.4898
07:30:29|2.4898
07:30:30|2.4898
07:30:31|2.4898
07:30:32|2.4898
07:30:33|2.49015
07:30:34|2.48979
07:30:35|2.4898
07:30:36|2.4898
07:30:37|2.4898
07:30:38|2.4898
07:30:39|2.4898
07:30:40|2.4898
07:30:41|2.48979
07:30:42|2.49015
07:30:43|2.49015
07:30:45|2.49015
07:30:45|2.48979
07:30:46|2.48979
07:30:47|2.49015
07:30:48|2.49016
07:30:50|2.49016
07:30:51|2.49015
07:30:51|2.49015
07:30:52|2.49015
07:30:53|2.49015
07:30:54|2.49015
07:30:55|2.4898
07:30:56|2.49
07:30:57|2.4898
07:30:58|2.49
07:30:59|2.49
07:31:00|2.49
07:31:02|2.49
07:31:03|2.49
07:31:04|2.49
07:31:05|2.48999
07:31:06|2.49045
07:31:07|2.49045
07:31:08|2.49045
07:31:10|2.49045
07:31:10|2.49045
07:31:11|2.49044
07:31:12|2.49044
07:31:13|2.48979
07:31:14|2.48979
07:31:15|2.48979
07:31:16|2.48979
07:31:17|2.48979
07:31:19|2.49
07:31:19|2.49045
07:31:20|2.49045
07:31:21|2.49045
07:31:22|2.48979
07:31:23|2.48979
07:31:24|2.48979
07:31:25|2.48979
07:31:27|2.49045
07:31:27|2.4898
07:31:28|2.4898
07:31:30|2.4898
07:31:30|2.4898
07:31:31|2.48979
07:31:32|2.48979
07:31:34|2.48979
07:31:34|2.48979
07:31:35|2.48979
07:31:38|2.48979
07:31:38|2.48979
07:31:40|2.48979
07:31:41|2.48979
07:31:41|2.48979
07:31:43|2.48979
07:31:44|2.4898
07:31:45|2.4898
07:31:45|2.4898
07:31:47|2.4898
07:31:47|2.4898
07:31:48|2.4898
07:31:49|2.4898
07:31:50|2.4898
07:31:52|2.4898
07:31:52|2.4898
07:31:53|2.4898
07:31:55|2.4898
07:31:55|2.4898
07:31:56|2.48979
07:31:57|2.48981
07:31:59|2.48981
07:32:00|2.4898
07:32:01|2.4898
07:32:02|2.4898
07:32:03|2.49218
07:32:04|2.49029
07:32:06|2.49029
07:32:06|2.4921
07:32:09|2.49079
07:32:09|2.49079
07:32:10|2.49079
07:32:11|2.48979
07:32:12|2.48979
07:32:14|2.49028
07:32:15|2.49028
07:32:16|2.49028
07:32:17|2.49028
07:32:18|2.49029
07:32:18|2.49029
07:32:20|2.49029
07:32:21|2.49029
07:32:21|2.4898
07:32:23|2.49028
07:32:23|2.48979
07:32:24|2.49028
07:32:25|2.49028
07:32:27|2.49029
07:32:29|2.49029
07:32:30|2.49029
07:32:30|2.49028
07:32:31|2.49256
07:32:33|2.49029
07:32:34|2.49029
07:32:35|2.49511
07:32:36|2.49494
07:32:37|2.49494
07:32:38|2.49494
07:32:40|2.49718
07:32:40|2.49725
07:32:41|2.49647
07:32:42|2.49552
07:32:43|2.49029
07:32:45|2.49029
07:32:46|2.49029
07:32:47|2.49079
07:32:47|2.49473
07:32:50|2.49715
07:32:50|2.49715
07:32:51|2.49471
07:32:52|2.49471
07:32:54|2.49262
07:32:55|2.49473
07:32:55|2.49472
07:32:56|2.49473
07:32:57|2.49473
07:32:58|2.49473
07:32:59|2.49473
07:33:00|2.49473
07:33:02|2.49472
07:33:03|2.49471
07:33:04|2.49471
07:33:05|2.49471
07:33:06|2.49471
07:33:08|2.49473
07:33:10|2.49473
07:33:10|2.49473
07:33:12|2.49476
07:33:13|2.49473
07:33:14|2.49473
07:33:15|2.49476
07:33:16|2.49476
07:33:18|2.49476
07:33:19|2.49476
07:33:20|2.49476
07:33:21|2.49473
07:33:22|2.49473
07:33:23|2.49473
07:33:24|2.49473
07:33:26|2.49473
07:33:26|2.49476
07:33:29|2.49635
07:33:30|2.49635
07:33:31|2.49721
07:33:33|2.49721
07:33:34|2.49708
07:33:35|2.49506
07:33:35|2.49707
07:33:37|2.49706
07:33:38|2.49706
07:33:39|2.49706
07:33:40|2.49722
07:33:41|2.49722
07:33:42|2.49722
07:33:43|2.49722
07:33:44|2.49721
07:33:46|2.49721
07:33:48|2.49721
07:33:48|2.49525
07:33:49|2.49525
07:33:50|2.49658
07:33:51|2.49637
07:33:52|2.49627
07:33:53|2.4953
07:33:54|2.49682
07:33:55|2.49683
07:33:56|2.49683
07:33:57|2.49683
07:33:58|2.49598
07:33:59|2.49598
07:34:00|2.49598
07:34:01|2.49598
07:34:02|2.49598
07:34:04|2.49206
07:34:05|2.49619
07:34:06|2.49619
07:34:06|2.49619
07:34:08|2.49619
07:34:10|2.49619
07:34:11|2.49597
07:34:13|2.49583
07:34:14|2.49469
07:34:15|2.49468
07:34:17|2.49468
07:34:18|2.49468
07:34:20|2.492
07:34:21|2.492
07:34:22|2.492
07:34:23|2.49203
07:34:24|2.49204
07:34:25|2.49418
07:34:26|2.49418
07:34:28|2.49418
07:34:29|2.49418
07:34:31|2.49418
07:34:31|2.49399
07:34:32|2.49399
07:34:33|2.49391
07:34:35|2.49309
07:34:36|2.49388
07:34:37|2.49388
07:34:37|2.49204
07:34:38|2.49204
07:34:41|2.49204
07:34:41|2.49204
07:34:42|2.49204
07:34:43|2.49204
07:34:44|2.49204
07:34:45|2.49128
07:34:46|2.49128
07:34:47|2.49128
07:34:48|2.49128
07:34:50|2.49369
07:34:51|2.49147
07:34:52|2.4915
07:34:53|2.4915
07:34:54|2.49362
07:34:55|2.49362
07:34:56|2.49362
07:34:57|2.49362
07:34:58|2.49362
07:35:00|2.4916
07:35:00|2.49371
07:35:01|2.49204
07:35:02|2.49204
07:35:03|2.49204
07:35:05|2.4916
07:35:07|2.491
07:35:08|2.491
07:35:09|2.49201
07:35:09|2.49201
07:35:10|2.49201
07:35:11|2.49094
07:35:12|2.49094
07:35:13|2.49398
07:35:14|2.49398
07:35:15|2.49398
07:35:17|2.49398
07:35:18|2.49131
07:35:19|2.49399
07:35:20|2.49399
07:35:21|2.49468
07:35:22|2.49468
07:35:23|2.49468
07:35:24|2.49038
07:35:25|2.49038
07:35:26|2.49048
07:35:27|2.49036
07:35:28|2.49036
07:35:29|2.49036
07:35:31|2.48979
07:35:31|2.48979
07:35:32|2.48979
07:35:33|2.48979
07:35:34|2.48979
07:35:35|2.48979
07:35:36|2.48979
07:35:38|2.48979
07:35:38|2.48979
07:35:40|2.49046
07:35:41|2.49325
07:35:41|2.49325
07:35:43|2.48986
07:35:44|2.49022
07:35:44|2.49303
07:35:45|2.49303
07:35:47|2.49048
07:35:47|2.49298
07:35:48|2.49298
07:35:49|2.49298
07:35:51|2.49298
07:35:52|2.49071
07:35:53|2.49071
07:35:53|2.49318
07:35:54|2.49318
07:35:56|2.49047
07:35:56|2.49047
07:35:58|2.49047
07:35:59|2.49047
07:35:59|2.49047
07:36:00|2.49047
07:36:02|2.49047
07:36:03|2.49047
07:36:05|2.49047
07:36:06|2.49287
07:36:07|2.49287
07:36:08|2.49102
07:36:09|2.49102
07:36:10|2.49102
07:36:11|2.49102
07:36:12|2.49287
07:36:13|2.49287
07:36:15|2.49287
07:36:16|2.49287
07:36:17|2.49362
07:36:18|2.49362
07:36:19|2.49287
07:36:20|2.49287
07:36:21|2.49287
07:36:22|2.49287
07:36:23|2.49287
07:36:24|2.49287
07:36:25|2.48988
07:36:26|2.49255
07:36:27|2.49255
07:36:28|2.49285
07:36:29|2.49285
07:36:30|2.49285
07:36:32|2.49072
07:36:32|2.49287
07:36:34|2.49287
07:36:34|2.49427
07:36:35|2.49287
07:36:37|2.49287
07:36:38|2.49473
07:36:39|2.49473
07:36:40|2.49472
07:36:40|2.49472
07:36:41|2.49472
07:36:43|2.49472
07:36:44|2.49472
07:36:45|2.49473
07:36:46|2.49473
07:36:47|2.49472
07:36:48|2.49473
07:36:49|2.49473
07:36:50|2.49472
07:36:51|2.49473
07:36:53|2.49473
07:36:53|2.49473
07:36:54|2.49473
07:36:55|2.49473
07:36:56|2.49472
07:36:57|2.49473
07:36:58|2.49473
07:36:59|2.49472
07:37:00|2.49473
07:37:02|2.49475
07:37:03|2.49476
07:37:05|2.495
07:37:06|2.49473
07:37:07|2.49473
07:37:07|2.49472
07:37:09|2.49473
07:37:10|2.49473
07:37:11|2.49473
07:37:12|2.49472
07:37:14|2.49473
07:37:15|2.49473
07:37:16|2.49473
07:37:17|2.495
07:37:18|2.49292
07:37:19|2.49292
07:37:20|2.49292
07:37:20|2.49292
07:37:22|2.49292
07:37:22|2.49292
07:37:23|2.49292
07:37:24|2.49582
07:37:26|2.49241
07:37:26|2.4924
07:37:28|2.49534
07:37:29|2.49534
07:37:29|2.49534
07:37:30|2.49573
07:37:31|2.49573
07:37:34|2.4952
07:37:35|2.4952
07:37:37|2.49618
07:37:37|2.49618
07:37:39|2.49617
07:37:39|2.49617
07:37:41|2.49617
07:37:41|2.49618
07:37:43|2.4963
07:37:44|2.49304
07:37:45|2.49304
07:37:46|2.49625
07:37:46|2.49344
07:37:48|2.49344
07:37:48|2.49719
07:37:49|2.49719
07:37:51|2.49719
07:37:51|2.49692
07:37:52|2.49375
07:37:54|2.49375
07:37:55|2.49647
07:37:56|2.49647
07:37:57|2.49647
07:37:58|2.49582
07:37:59|2.49631
07:38:00|2.49616
07:38:01|2.49616
07:38:03|2.49616
07:38:04|2.49574
07:38:05|2.49401
07:38:06|2.4955
07:38:07|2.494
07:38:08|2.494
07:38:09|2.494
07:38:10|2.49401
07:38:11|2.49401
07:38:12|2.49401
07:38:13|2.49401
07:38:14|2.49401
07:38:15|2.49595
07:38:16|2.49595
07:38:17|2.49595
07:38:19|2.49554
07:38:19|2.49554
07:38:20|2.49554
07:38:21|2.49552
07:38:22|2.49552
07:38:23|2.49552
07:38:24|2.49554
07:38:25|2.49407
07:38:26|2.49407
07:38:27|2.49407
07:38:28|2.49407
07:38:29|2.49407
07:38:30|2.49407
07:38:31|2.49407
07:38:32|2.49407
07:38:33|2.49523
07:38:34|2.49523
07:38:36|2.49523
07:38:37|2.49515
07:38:38|2.49513
07:38:39|2.49512
07:38:40|2.49595
07:38:41|2.497
07:38:42|2.497
07:38:43|2.497
07:38:44|2.497
07:38:46|2.49514
07:38:47|2.49514
07:38:47|2.49514
07:38:48|2.49514
07:38:49|2.497
07:38:50|2.497
07:38:51|2.497
07:38:52|2.497
07:38:53|2.497
07:38:54|2.49726
07:38:56|2.49726
07:38:56|2.49576
07:38:57|2.49725
07:38:58|2.49725
07:38:59|2.49725
07:39:00|2.49725
07:39:01|2.49589
07:39:03|2.49589
07:39:04|2.49589
07:39:04|2.49589
07:39:06|2.49998
07:39:07|2.49998
07:39:08|2.5
07:39:09|2.5
07:39:10|2.5
07:39:11|2.5
07:39:12|2.5
07:39:14|2.5
07:39:14|2.5
07:39:16|2.5
07:39:17|2.5
07:39:18|2.5
07:39:19|2.5
07:39:20|2.5
07:39:21|2.5
07:39:22|2.5
07:39:23|2.501
07:39:24|2.501
07:39:25|2.501
07:39:27|2.501
07:39:27|2.501
07:39:28|2.501
07:39:30|2.5
07:39:30|2.501
07:39:31|2.501
07:39:32|2.501
07:39:34|2.501
07:39:34|2.50102
07:39:36|2.50102
07:39:37|2.501
07:39:38|2.501
07:39:40|2.501
07:39:41|2.50107
07:39:42|2.50446
07:39:43|2.50446
07:39:45|2.50446
07:39:45|2.50446
07:39:46|2.50446
07:39:48|2.50445
07:39:49|2.50197
07:39:50|2.50197
07:39:51|2.50445
07:39:52|2.50446
07:39:53|2.50446
07:39:54|2.50445
07:39:55|2.50446
07:39:56|2.50446
07:39:57|2.50446
07:39:58|2.50446
07:39:59|2.50446
07:40:00|2.50444
07:40:01|2.50445
07:40:02|2.50445
07:40:03|2.50446
07:40:04|2.50446
07:40:05|2.50446
07:40:06|2.50446
07:40:07|2.50446
07:40:08|2.50446
07:40:09|2.50446
07:40:10|2.50446
07:40:11|2.50102
07:40:12|2.50102
07:40:13|2.50102
07:40:14|2.50442
07:40:15|2.50161
07:40:16|2.50161
07:40:17|2.50161
07:40:18|2.50432
07:40:19|2.50432
07:40:21|2.50418
07:40:22|2.50412
07:40:23|2.50412
07:40:24|2.50412
07:40:24|2.50412
07:40:26|2.50232
07:40:27|2.50412
07:40:28|2.50409
07:40:29|2.5041
07:40:30|2.50407
07:40:30|2.50405
07:40:32|2.50405
07:40:32|2.50405
07:40:34|2.50236
07:40:36|2.50403
07:40:37|2.50403
07:40:38|2.50403
07:40:38|2.50392
07:40:40|2.50392
07:40:40|2.50392
07:40:42|2.50376
07:40:42|2.50376
07:40:43|2.50237
07:40:45|2.503
07:40:45|2.503
07:40:46|2.50236
07:40:48|2.50237
07:40:49|2.50237
07:40:50|2.50237
07:40:51|2.50237
07:40:52|2.50104
07:40:53|2.50103
07:40:54|2.50299
07:40:55|2.50299
07:40:56|2.50299
07:40:57|2.50299
07:40:58|2.50299
07:40:59|2.50402
07:41:00|2.50402
07:41:01|2.50402
07:41:02|2.50402
07:41:03|2.50402
07:41:04|2.50299
07:41:05|2.50299
07:41:06|2.50299
07:41:08|2.50299
07:41:09|2.50299
07:41:10|2.50299
07:41:12|2.50299
07:41:13|2.50402
07:41:14|2.50402
07:41:14|2.50402
07:41:16|2.50323
07:41:17|2.50402
07:41:18|2.50402
07:41:19|2.50402
07:41:20|2.50443
07:41:21|2.50443
07:41:22|2.50443
07:41:22|2.50443
07:41:23|2.50443
07:41:24|2.50446
07:41:25|2.50446
07:41:26|2.50445
07:41:27|2.50445
07:41:29|2.50445
07:41:29|2.50445
07:41:30|2.50446
07:41:31|2.50446
07:41:32|2.50446
07:41:34|2.50446
07:41:35|2.50446
07:41:36|2.50446
07:41:37|2.50446
07:41:39|2.50446
07:41:39|2.50446
07:41:41|2.50446
07:41:41|2.50446
07:41:43|2.50446
07:41:44|2.50446
07:41:46|2.50325
07:41:47|2.50325
07:41:47|2.50325
07:41:48|2.50446
07:41:49|2.50446
07:41:51|2.50325
07:41:51|2.50325
07:41:52|2.50325
07:41:53|2.50999
07:41:54|2.50999
07:41:55|2.50614
07:41:56|2.50658
07:41:58|2.50658
07:41:59|2.50658
07:42:00|2.51
07:42:01|2.51
07:42:03|2.51
07:42:04|2.51
07:42:05|2.5088
07:42:06|2.50912
07:42:06|2.51
07:42:08|2.51224
07:42:09|2.51224
07:42:10|2.50964
07:42:11|2.50964
07:42:12|2.51078
07:42:13|2.5109
07:42:14|2.51223
07:42:15|2.51222
07:42:16|2.51119
07:42:17|2.51119
07:42:18|2.5134
07:42:19|2.51223
07:42:20|2.51224
07:42:21|2.51342
07:42:22|2.51336
07:42:23|2.51448
07:42:24|2.51499
07:42:25|2.51547
07:42:26|2.51548
07:42:27|2.51449
07:42:28|2.51548
07:42:29|2.51143
07:42:30|2.51548
07:42:31|2.51548
07:42:32|2.51549
07:42:33|2.51779
07:42:34|2.51815
07:42:35|2.51654
07:42:37|2.51682
07:42:38|2.52
07:42:39|2.5204
07:42:40|2.5204
07:42:41|2.5204
07:42:42|2.52083
07:42:44|2.52083
07:42:44|2.52083
07:42:46|2.52097
07:42:47|2.52097
07:42:48|2.52097
07:42:49|2.52083
07:42:50|2.52083
07:42:51|2.52
07:42:52|2.52
07:42:53|2.5191
07:42:54|2.5191
07:42:55|2.5191
07:42:56|2.52346
07:42:57|2.52346
07:42:58|2.5242
07:42:59|2.521
07:43:00|2.5242
07:43:01|2.5242
07:43:02|2.5242
07:43:03|2.5242
07:43:04|2.5242
07:43:05|2.5242
07:43:07|2.5242
07:43:08|2.52303
07:43:08|2.52303
07:43:10|2.52302
07:43:11|2.52133
07:43:13|2.52133
07:43:14|2.52138
07:43:15|2.52295
07:43:17|2.52295
07:43:17|2.5248
07:43:18|2.5248
07:43:20|2.52423
07:43:21|2.52423
07:43:22|2.52423
07:43:23|2.52423
07:43:24|2.52421
07:43:25|2.52421
07:43:26|2.52421
07:43:27|2.52295
07:43:28|2.52421
07:43:29|2.52422
07:43:30|2.52582
07:43:31|2.52582
07:43:32|2.52582
07:43:33|2.52582
07:43:34|2.52582
07:43:35|2.52582
07:43:36|2.52582
07:43:37|2.52582
07:43:38|2.52582
07:43:39|2.52582
07:43:40|2.52582
07:43:41|2.52583
07:43:42|2.52583
07:43:43|2.52583
07:43:44|2.52583
07:43:45|2.52582
07:43:46|2.52583
07:43:47|2.52583
07:43:48|2.52583
07:43:49|2.52738
07:43:50|2.52438
07:43:51|2.52583
07:43:52|2.52583
07:43:53|2.52583
07:43:54|2.52583
07:43:55|2.52583
07:43:56|2.52583
07:43:57|2.52583
07:43:58|2.52583
07:43:59|2.52583
07:44:00|2.52583
07:44:01|2.52583
07:44:02|2.52583
07:44:03|2.52451
07:44:04|2.52451
07:44:05|2.52583
07:44:07|2.52583
07:44:08|2.52451
07:44:09|2.52451
07:44:10|2.52421
07:44:11|2.52421
07:44:12|2.52421
07:44:13|2.52421
07:44:14|2.52727
07:44:15|2.52727
07:44:16|2.52456
07:44:17|2.52456
07:44:18|2.52719
07:44:19|2.52719
07:44:20|2.52473
07:44:21|2.52473
07:44:22|2.52775
07:44:23|2.52775
07:44:24|2.52722
07:44:25|2.52722
07:44:26|2.52722
07:44:27|2.52702
07:44:28|2.52424
07:44:29|2.52672
07:44:30|2.52672
07:44:31|2.52672
07:44:32|2.52672
07:44:33|2.52423
07:44:34|2.52423
07:44:35|2.52765
07:44:36|2.52765
07:44:37|2.52709
07:44:38|2.52709
07:44:39|2.52699
07:44:41|2.52699
07:44:42|2.52421
07:44:43|2.52421
07:44:44|2.52421
07:44:45|2.52675
07:44:47|2.52675
07:44:47|2.52675
07:44:49|2.52675
07:44:50|2.52675
07:44:51|2.52673
07:44:52|2.52673
07:44:53|2.52673
07:44:54|2.52667
07:44:55|2.52667
07:44:55|2.52667
07:44:56|2.52667
07:44:58|2.52667
07:44:59|2.52667
07:44:59|2.52667
07:45:00|2.52667
07:45:01|2.52667
07:45:03|2.52663
07:45:05|2.52663
07:45:05|2.52663
07:45:07|2.52663
07:45:08|2.52663
07:45:09|2.52421
07:45:10|2.52421
07:45:11|2.52133
07:45:12|2.52133
07:45:13|2.52097
07:45:14|2.52097
07:45:15|2.52171
07:45:16|2.52407
07:45:17|2.52407
07:45:18|2.52652
07:45:19|2.52652
07:45:20|2.52652
07:45:21|2.52592
07:45:22|2.52592
07:45:23|2.52592
07:45:24|2.5232
07:45:25|2.5232
07:45:26|2.5232
07:45:27|2.5272
07:45:28|2.52017
07:45:29|2.52017
07:45:30|2.52036
07:45:31|2.52036
07:45:32|2.52036
07:45:33|2.52019
07:45:34|2.52019
07:45:35|2.52019
07:45:36|2.52309
07:45:37|2.52309
07:45:38|2.52309
07:45:40|2.52299
07:45:42|2.52299
07:45:43|2.52297
07:45:44|2.52297
07:45:45|2.52297
07:45:46|2.52289
07:45:47|2.52289
07:45:47|2.52284
07:45:49|2.5199
07:45:50|2.5199
07:45:50|2.51988
07:45:51|2.51988
07:45:53|2.51988
07:45:53|2.51988
07:45:54|2.51988
07:45:55|2.51988
07:45:56|2.51988
07:45:58|2.522
07:45:59|2.522
07:45:59|2.52
07:46:00|2.52
07:46:02|2.52198
07:46:03|2.52196
07:46:04|2.52196
07:46:05|2.52196
07:46:06|2.52186
07:46:07|2.52186
07:46:08|2.52186
07:46:09|2.52184
07:46:11|2.52184
07:46:12|2.52252
07:46:13|2.52246
07:46:15|2.52242
07:46:15|2.52203
07:46:16|2.52203
07:46:17|2.52203
07:46:18|2.52299
07:46:19|2.52299
07:46:20|2.52299
07:46:21|2.5226
07:46:22|2.5224
07:46:23|2.5224
07:46:24|2.52616
07:46:25|2.52616
07:46:27|2.52587
07:46:28|2.52068
07:46:29|2.52016
07:46:30|2.52016
07:46:31|2.52016
07:46:32|2.52016
07:46:33|2.52016
07:46:34|2.52016
07:46:35|2.52016
07:46:36|2.52374
07:46:37|2.52374
07:46:38|2.52374
07:46:39|2.52184
07:46:40|2.52184
07:46:42|2.52184
07:46:43|2.52184
07:46:44|2.52184
07:46:46|2.52366
07:46:46|2.52366
07:46:47|2.52366
07:46:49|2.52366
07:46:51|2.52129
07:46:51|2.52143
07:46:53|2.52143
07:46:54|2.5214
07:46:55|2.52129
07:46:56|2.52129
07:46:57|2.52129
07:46:58|2.52129
07:46:59|2.52129
07:47:00|2.52366
07:47:01|2.52342
07:47:02|2.52342
07:47:03|2.52342
07:47:05|2.52342
07:47:06|2.52342
07:47:06|2.52342
07:47:08|2.52342
07:47:09|2.52342
07:47:10|2.52342
07:47:11|2.52366
07:47:12|2.52366
07:47:13|2.52366
07:47:14|2.52342
07:47:15|2.52342
07:47:16|2.52342
07:47:17|2.52342
07:47:18|2.52342
07:47:19|2.52342
07:47:20|2.52342
07:47:21|2.52342
07:47:22|2.52342
07:47:24|2.522
07:47:25|2.522
07:47:26|2.522
07:47:27|2.522
07:47:29|2.52338
07:47:30|2.522
07:47:30|2.522
07:47:32|2.522
07:47:33|2.522
07:47:34|2.522
07:47:34|2.52197
07:47:35|2.52197
07:47:36|2.52197
07:47:37|2.52197
07:47:38|2.52177
07:47:39|2.52177
07:47:40|2.52021
07:47:42|2.52021
07:47:42|2.52021
07:47:44|2.52021
07:47:45|2.52172
07:47:46|2.52172
07:47:47|2.52021
07:47:48|2.52021
07:47:49|2.5202
07:47:50|2.5202
07:47:51|2.52198
07:47:53|2.52198
07:47:54|2.52198
07:47:55|2.52198
07:47:55|2.52198
07:47:57|2.52177
07:47:58|2.52177
07:47:58|2.52177
07:48:00|2.52026
07:48:00|2.52026
07:48:01|2.52176
07:48:03|2.52176
07:48:03|2.52003
07:48:05|2.52003
07:48:06|2.52003
07:48:07|2.52003
07:48:09|2.52005
07:48:10|2.52005
07:48:11|2.52007
07:48:12|2.52009
07:48:13|2.521
07:48:14|2.52011
07:48:15|2.52
07:48:16|2.51224
07:48:17|2.51224
07:48:18|2.51358
07:48:19|2.51358
07:48:20|2.51358
07:48:21|2.51333
07:48:22|2.50998
07:48:23|2.50996
07:48:24|2.50996
07:48:25|2.50728
07:48:26|2.50726
07:48:27|2.50726
07:48:28|2.50501
07:48:29|2.50501
07:48:30|2.50001
07:48:31|2.49756
07:48:32|2.49756
07:48:33|2.5015
07:48:34|2.50137
07:48:35|2.50137
07:48:36|2.50137
07:48:37|2.50137
07:48:38|2.50137
07:48:39|2.50105
07:48:40|2.50105
07:48:41|2.50105
07:48:43|2.4999
07:48:45|2.49625
07:48:45|2.50241
07:48:46|2.5024
07:48:48|2.50001
07:48:48|2.50001
07:48:49|2.49638
07:48:50|2.5044
07:48:52|2.50356
07:48:52|2.50334
07:48:53|2.4999
07:48:54|2.50268
07:48:56|2.4999
07:48:57|2.50162
07:48:59|2.50128
07:48:59|2.50121
07:49:00|2.49841
07:49:03|2.49804
07:49:03|2.49738
07:49:04|2.49738
07:49:06|2.49738
07:49:07|2.49783
07:49:08|2.49783
07:49:09|2.49912
07:49:11|2.4962
07:49:12|2.4962
07:49:13|2.49643
07:49:14|2.49913
07:49:16|2.49707
07:49:17|2.49707
07:49:18|2.50182
07:49:18|2.49912
07:49:20|2.49912
07:49:20|2.50083
07:49:22|2.49804
07:49:23|2.49804
07:49:25|2.50571
07:49:25|2.50564
07:49:26|2.50564
07:49:27|2.50149
07:49:28|2.50149
07:49:29|2.49741
07:49:30|2.49677
07:49:31|2.49997
07:49:32|2.49735
07:49:33|2.50547
07:49:34|2.50547
07:49:35|2.50547
07:49:36|2.50547
07:49:37|2.50135
07:49:38|2.50135
07:49:39|2.50125
07:49:40|2.50123
07:49:41|2.50107
07:49:42|2.50107
07:49:44|2.50107
07:49:45|2.50107
07:49:46|2.50131
07:49:47|2.50131
07:49:48|2.50131
07:49:49|2.50128
07:49:50|2.50128
07:49:51|2.50128
07:49:52|2.50128
07:49:53|2.50128
07:49:54|2.50128
07:49:55|2.50128
07:49:56|2.50149
07:49:57|2.50149
07:49:58|2.5015
07:49:59|2.5015
07:50:00|2.50455
07:50:01|2.50455
07:50:02|2.50209
07:50:04|2.49702
07:50:04|2.49987
07:50:06|2.50107
07:50:07|2.50107
07:50:09|2.49003
07:50:10|2.49003
07:50:11|2.49802
07:50:12|2.49779
07:50:13|2.49707
07:50:15|2.49429
07:50:15|2.49678
07:50:17|2.49678
07:50:17|2.4989
07:50:18|2.4989
07:50:19|2.49005
07:50:21|2.49005
07:50:21|2.49005
07:50:22|2.49005
07:50:24|2.49286
07:50:25|2.49286
07:50:26|2.49286
07:50:27|2.497
07:50:28|2.497
07:50:29|2.497
07:50:30|2.49697
07:50:31|2.49293
07:50:32|2.49293
07:50:33|2.49293
07:50:34|2.49293
07:50:35|2.49678
07:50:35|2.49678
07:50:37|2.49678
07:50:38|2.49678
07:50:39|2.49676
07:50:39|2.49676
07:50:41|2.49676
07:50:42|2.49657
07:50:43|2.49657
07:50:44|2.49657
07:50:44|2.49657
07:50:46|2.49457
07:50:47|2.49457
07:50:48|2.49649
07:50:49|2.49649
07:50:50|2.49642
07:50:51|2.49593
07:50:52|2.49593
07:50:53|2.49557
07:50:53|2.4954
07:50:55|2.49542
07:50:55|2.49542
07:50:57|2.49606
07:50:59|2.49606
07:50:59|2.49606
07:51:00|2.49603
07:51:01|2.49603
07:51:03|2.49603
07:51:04|2.49604
07:51:05|2.49609
07:51:06|2.49609
07:51:07|2.49609
07:51:09|2.49609
07:51:10|2.496
07:51:10|2.496
07:51:12|2.49598
07:51:13|2.496
07:51:14|2.496
07:51:16|2.49548
07:51:16|2.496
07:51:17|2.496
07:51:19|2.496
07:51:19|2.496
07:51:21|2.496
07:51:23|2.496
07:51:23|2.496
07:51:24|2.49604
07:51:25|2.49604
07:51:26|2.49604
07:51:27|2.49604
07:51:28|2.49604
07:51:29|2.496
07:51:30|2.496
07:51:31|2.49604
07:51:32|2.49604
07:51:33|2.49604
07:51:34|2.49604
07:51:35|2.49604
07:51:37|2.49604
07:51:37|2.49604
07:51:38|2.49604
07:51:39|2.49604
07:51:40|2.49604
07:51:41|2.49604
07:51:42|2.49604
07:51:43|2.49604
07:51:44|2.49604
07:51:46|2.496
07:51:47|2.496
07:51:49|2.496
07:51:49|2.496
07:51:50|2.49604
07:51:51|2.49604
07:51:53|2.496
07:51:53|2.496
07:51:54|2.496
07:51:56|2.49604
07:51:56|2.49604
07:51:57|2.49604
07:51:58|2.49604
07:51:59|2.49604
07:52:00|2.49603
07:52:01|2.49604
07:52:03|2.49604
07:52:04|2.49604
07:52:05|2.49604
07:52:06|2.49604
07:52:07|2.49604
07:52:08|2.49604
07:52:10|2.49604
07:52:11|2.49603
07:52:12|2.49603
07:52:13|2.49596
07:52:13|2.49599
07:52:15|2.49599
07:52:17|2.49599
07:52:18|2.49599
07:52:19|2.49601
07:52:20|2.49601
07:52:21|2.49604
07:52:22|2.49604
07:52:23|2.49604
07:52:24|2.49604
07:52:25|2.49604
07:52:26|2.49604
07:52:27|2.49604
07:52:28|2.49604
07:52:29|2.49604
07:52:30|2.49604
07:52:31|2.49209
07:52:32|2.49209
07:52:33|2.49585
07:52:34|2.49603
07:52:35|2.49603
07:52:36|2.48982
07:52:37|2.48982
07:52:38|2.4899
07:52:39|2.4899
07:52:40|2.49535
07:52:41|2.49535
07:52:42|2.49535
07:52:43|2.49508
07:52:44|2.49506
07:52:45|2.49506
07:52:46|2.49506
07:52:48|2.49506
07:52:49|2.4949
07:52:50|2.4949
07:52:51|2.4949
07:52:52|2.49475
07:52:53|2.49472
07:52:54|2.4947
07:52:55|2.49274
07:52:56|2.49464
07:52:57|2.49464
07:52:59|2.49464
07:52:59|2.49274
07:53:00|2.49464
07:53:01|2.49464
07:53:02|2.49063
07:53:04|2.49464
07:53:04|2.4959
07:53:07|2.4959
07:53:08|2.4959
07:53:09|2.4959
07:53:10|2.4959
07:53:12|2.4959
07:53:13|2.49506
07:53:14|2.49506
07:53:15|2.49596
07:53:16|2.49592
07:53:17|2.49592
07:53:18|2.49592
07:53:19|2.49602
07:53:20|2.49602
07:53:21|2.49599
07:53:22|2.49599
07:53:23|2.49599
07:53:24|2.49599
07:53:25|2.4947
07:53:26|2.4947
07:53:27|2.4947
07:53:28|2.4947
07:53:29|2.4947
07:53:30|2.4947
07:53:31|2.4947
07:53:32|2.49098
07:53:33|2.49177
07:53:34|2.49177
07:53:35|2.49177
07:53:36|2.49177
07:53:37|2.49177
07:53:38|2.49177
07:53:39|2.49531
07:53:40|2.49531
07:53:41|2.49531
07:53:42|2.49531
07:53:43|2.49517
07:53:44|2.49517
07:53:45|2.49515
07:53:46|2.49513
07:53:47|2.495
07:53:49|2.495
07:53:49|2.495
07:53:51|2.49604
07:53:53|2.49604
07:53:53|2.49893
07:53:54|2.49553
07:53:55|2.49548
07:53:56|2.49548
07:53:57|2.49548
07:53:58|2.49548
07:53:59|2.49548
07:54:00|2.49496
07:54:01|2.49496
07:54:02|2.49496
07:54:03|2.49496
07:54:04|2.49056
07:54:06|2.49056
07:54:06|2.49056
07:54:07|2.49056
07:54:08|2.49056
07:54:09|2.49056
07:54:10|2.49447
07:54:11|2.49447
07:54:12|2.49056
07:54:13|2.49023
07:54:14|2.49023
07:54:15|2.49023
07:54:16|2.49336
07:54:17|2.49336
07:54:18|2.49336
07:54:19|2.49336
07:54:21|2.49056
07:54:22|2.49056
07:54:23|2.49056
07:54:24|2.4943
07:54:25|2.4943
07:54:26|2.49335
07:54:27|2.49335
07:54:28|2.49335
07:54:28|2.49335
07:54:29|2.49335
07:54:30|2.49335
07:54:32|2.49134
07:54:32|2.49318
07:54:34|2.49318
07:54:34|2.49318
07:54:35|2.49318
07:54:37|2.49336
07:54:38|2.49336
07:54:38|2.4915
07:54:40|2.4915
07:54:41|2.49291
07:54:41|2.49291
07:54:42|2.49463
07:54:43|2.49332
07:54:44|2.49332
07:54:46|2.49315
07:54:46|2.49315
07:54:48|2.49291
07:54:50|2.49291
07:54:50|2.49
07:54:52|2.4923
07:54:53|2.4923
07:54:55|2.4923
07:54:56|2.4923
07:54:57|2.49224
07:54:58|2.49224
07:54:59|2.4923
07:55:00|2.49277
07:55:01|2.49277
07:55:02|2.49008
07:55:04|2.49261
07:55:06|2.49261
07:55:07|2.49299
07:55:08|2.49299
07:55:10|2.4905
07:55:11|2.4905
07:55:11|2.4905
07:55:12|2.4905
07:55:14|2.49257
07:55:14|2.49257
07:55:15|2.49257
07:55:17|2.49257
07:55:17|2.49257
07:55:19|2.4905
07:55:20|2.49017
07:55:21|2.49017
07:55:22|2.49017
07:55:23|2.49017
07:55:24|2.49017
07:55:25|2.49017
07:55:26|2.49017
07:55:27|2.49017
07:55:28|2.49259
07:55:29|2.49259
07:55:30|2.49259
07:55:31|2.49259
07:55:32|2.49256
07:55:33|2.49173
07:55:34|2.49173
07:55:35|2.49173
07:55:36|2.48979
07:55:37|2.48816
07:55:38|2.48803
07:55:39|2.4875
07:55:40|2.4875
07:55:41|2.4875
07:55:42|2.4814
07:55:43|2.4814
07:55:44|2.48451
07:55:45|2.48399
07:55:46|2.48399
07:55:47|2.48399
07:55:48|2.48399
07:55:49|2.48143
07:55:51|2.48143
07:55:51|2.48143
07:55:52|2.48143
07:55:54|2.48143
07:55:54|2.48391
07:55:56|2.48391
07:55:57|2.48391
07:55:57|2.4814
07:55:59|2.48429
07:56:01|2.48421
07:56:02|2.4814
07:56:03|2.4814
07:56:03|2.4814
07:56:04|2.48348
07:56:06|2.48348
07:56:06|2.48116
07:56:08|2.48141
07:56:09|2.48141
07:56:10|2.48141
07:56:11|2.48141
07:56:12|2.48417
07:56:13|2.4842
07:56:14|2.4842
07:56:16|2.4842
07:56:17|2.4842
07:56:18|2.48417
07:56:19|2.48417
07:56:20|2.48172
07:56:21|2.48417
07:56:22|2.48993
07:56:22|2.48993
07:56:23|2.48993
07:56:25|2.49173
07:56:26|2.49173
07:56:27|2.49173
07:56:28|2.48363
07:56:29|2.49243
07:56:30|2.49243
07:56:31|2.49243
07:56:32|2.49243
07:56:33|2.49243
07:56:34|2.49243
07:56:35|2.48365
07:56:35|2.48365
07:56:37|2.48365
07:56:37|2.48375
07:56:39|2.48375
07:56:40|2.48375
07:56:40|2.48375
07:56:42|2.48375
07:56:43|2.48626
07:56:44|2.48365
07:56:45|2.48295
07:56:46|2.48295
07:56:46|2.48295
07:56:47|2.48295
07:56:49|2.48295
07:56:49|2.48066
07:56:50|2.48066
07:56:51|2.48269
07:56:52|2.48269
07:56:54|2.4823
07:56:55|2.4823
07:56:56|2.4823
07:56:57|2.48297
07:56:57|2.483
07:56:59|2.483
07:56:59|2.483
07:57:00|2.483
07:57:01|2.4825
07:57:02|2.48251
07:57:04|2.48251
07:57:04|2.48066
07:57:06|2.4826
07:57:07|2.48297
07:57:08|2.48296
07:57:10|2.483
07:57:11|2.48075
07:57:12|2.48267
07:57:14|2.48078
07:57:15|2.48078
07:57:15|2.48288
07:57:17|2.48288
07:57:18|2.4823
07:57:18|2.48288
07:57:20|2.48288
07:57:21|2.48288
07:57:21|2.4823
07:57:23|2.4823
07:57:24|2.483
07:57:25|2.483
07:57:26|2.483
07:57:27|2.483
07:57:27|2.4823
07:57:29|2.4823
07:57:30|2.4823
07:57:30|2.4823
07:57:32|2.4823
07:57:32|2.4823
07:57:34|2.48294
07:57:34|2.483
07:57:35|2.481
07:57:36|2.483
07:57:37|2.483
07:57:39|2.483
07:57:39|2.483
07:57:40|2.483
07:57:42|2.483
07:57:42|2.483
07:57:44|2.483
07:57:45|2.483
07:57:45|2.483
07:57:46|2.483
07:57:47|2.483
07:57:48|2.48299
07:57:50|2.48299
07:57:50|2.48299
07:57:52|2.48299
07:57:52|2.48088
07:57:54|2.483
07:57:54|2.48299
07:57:56|2.48299
07:57:57|2.4812
07:57:59|2.4812
07:58:00|2.4812
07:58:01|2.48127
07:58:03|2.48128
07:58:04|2.48289
07:58:04|2.48289
07:58:06|2.48289
07:58:08|2.48289
07:58:09|2.48289
07:58:10|2.48289
07:58:11|2.483
07:58:12|2.4829
07:58:13|2.483
07:58:14|2.4829
07:58:15|2.4829
07:58:16|2.48289
07:58:17|2.48289
07:58:18|2.48289
07:58:19|2.48289
07:58:20|2.48289
07:58:21|2.48289
07:58:22|2.48298
07:58:23|2.48298
07:58:24|2.48298
07:58:25|2.48298
07:58:26|2.48298
07:58:28|2.48299
07:58:28|2.48298
07:58:30|2.48298
07:58:30|2.483
07:58:31|2.483
07:58:32|2.483
07:58:33|2.483
07:58:34|2.48298
07:58:36|2.483
07:58:36|2.483
07:58:37|2.483
07:58:38|2.48299
07:58:39|2.48299
07:58:41|2.48299
07:58:41|2.483
07:58:43|2.48299
07:58:43|2.48289
07:58:44|2.483
07:58:45|2.483
07:58:46|2.48299
07:58:47|2.48299
07:58:48|2.48299
07:58:49|2.483
07:58:50|2.483
07:58:52|2.483
07:58:53|2.48289
07:58:54|2.483
07:58:55|2.483
07:58:56|2.4829
07:58:58|2.4829
07:58:58|2.4829
07:58:59|2.48299
07:59:01|2.48299
07:59:03|2.48299
07:59:04|2.483
07:59:06|2.483
07:59:06|2.483
07:59:08|2.483
07:59:10|2.48299
07:59:11|2.483
07:59:12|2.483
07:59:13|2.4829
07:59:14|2.483
07:59:16|2.483
07:59:17|2.483
07:59:18|2.483
07:59:18|2.483
07:59:20|2.483
07:59:20|2.483
07:59:22|2.483
07:59:22|2.48292
07:59:24|2.4829
07:59:25|2.4829
07:59:26|2.4829
07:59:26|2.48292
07:59:28|2.48292
07:59:28|2.48293
07:59:29|2.483
07:59:31|2.483
07:59:32|2.48293
07:59:32|2.48293
07:59:33|2.48293
07:59:34|2.48299
07:59:35|2.48299
07:59:36|2.48299
07:59:37|2.48299
07:59:39|2.48299
07:59:39|2.48299
07:59:40|2.483
07:59:41|2.483
07:59:42|2.483
07:59:43|2.48289
07:59:44|2.48289
07:59:45|2.48289
07:59:46|2.48289
07:59:47|2.48289
07:59:48|2.48289
07:59:50|2.483
07:59:50|2.483
07:59:51|2.483
07:59:52|2.483
07:59:54|2.483
07:59:55|2.483
07:59:56|2.483
07:59:57|2.483
07:59:58|2.48032
08:00:00|2.48032
08:00:00|2.48049
08:00:02|2.48049
08:00:04|2.48049
08:00:05|2.48233
08:00:06|2.48233
08:00:07|2.48233
08:00:08|2.48233
08:00:08|2.48233
08:00:10|2.48011
08:00:12|2.48011
08:00:12|2.48255
08:00:13|2.48233
08:00:14|2.48233
08:00:15|2.48233
08:00:16|2.48233
08:00:17|2.48233
08:00:18|2.48241
08:00:19|2.48252
08:00:20|2.48233
08:00:21|2.48233
08:00:22|2.48027
08:00:23|2.48027
08:00:24|2.48027
08:00:25|2.48027
08:00:26|2.48027
08:00:27|2.48054
08:00:28|2.48209
08:00:29|2.48209
08:00:30|2.48209
08:00:31|2.48209
08:00:32|2.48287
08:00:33|2.483
08:00:34|2.483
08:00:35|2.4809
08:00:36|2.48299
08:00:37|2.483
08:00:38|2.483
08:00:39|2.48299
08:00:40|2.483
08:00:41|2.483
08:00:42|2.48098
08:00:43|2.48365
08:00:44|2.48562
08:00:45|2.48899
08:00:46|2.48899
08:00:47|2.48899
08:00:48|2.48899
08:00:49|2.48899
08:00:50|2.48899
08:00:51|2.48899
08:00:52|2.48899
08:00:53|2.48899
08:00:55|2.489
08:00:56|2.489
08:00:56|2.489
08:00:57|2.48899
08:01:00|2.48899
08:01:00|2.48896
08:01:02|2.48303
08:01:04|2.48303
08:01:04|2.48831
08:01:05|2.48817
08:01:07|2.48859
08:01:08|2.48859
08:01:09|2.48857
08:01:10|2.48857
08:01:12|2.48706
08:01:13|2.48851
08:01:14|2.49128
08:01:15|2.49242
08:01:17|2.5
08:01:19|2.49977
08:01:19|2.49977
08:01:20|2.49977
08:01:21|2.49976
08:01:22|2.49976
08:01:23|2.49975
08:01:24|2.49978
08:01:25|2.49978
08:01:26|2.49974
08:01:27|2.49976
08:01:28|2.49976
08:01:29|2.49974
08:01:30|2.49976
08:01:31|2.49976
08:01:32|2.49976
08:01:33|2.49976
08:01:34|2.49974
08:01:35|2.49481
08:01:36|2.49481
08:01:37|2.49481
08:01:38|2.49481
08:01:39|2.49481
08:01:40|2.49481
08:01:41|2.49481
08:01:42|2.49358
08:01:43|2.49481
08:01:44|2.49481
08:01:45|2.49585
08:01:46|2.49585
08:01:47|2.49481
08:01:48|2.49481
08:01:49|2.49977
08:01:50|2.5
08:01:51|2.50149
08:01:52|2.50499
08:01:53|2.50662
08:01:54|2.50662
08:01:56|2.51
08:01:56|2.51
08:01:58|2.51
08:01:59|2.50691
08:02:00|2.50998
08:02:01|2.50996
08:02:02|2.51141
08:02:04|2.51122
08:02:05|2.51124
08:02:07|2.51316
08:02:07|2.51316
08:02:08|2.51316
08:02:09|2.51316
08:02:11|2.51392
08:02:12|2.51518
08:02:13|2.51714
08:02:15|2.51714
08:02:16|2.51714
08:02:17|2.52229
08:02:18|2.51721
08:02:19|2.51768
08:02:20|2.51628
08:02:21|2.51628
08:02:22|2.52
08:02:22|2.52
08:02:23|2.52
08:02:25|2.52
08:02:26|2.52
08:02:26|2.52135
08:02:28|2.52135
08:02:28|2.52135
08:02:30|2.52135
08:02:31|2.52346
08:02:32|2.52346
08:02:33|2.52346
08:02:34|2.52211
08:02:35|2.5242
08:02:35|2.52
08:02:37|2.52
08:02:37|2.52
08:02:39|2.52
08:02:39|2.52415
08:02:41|2.52415
08:02:42|2.51999
08:02:43|2.51999
08:02:43|2.52311
08:02:44|2.53141
08:02:45|2.53433
08:02:46|2.54
08:02:47|2.54
08:02:49|2.54
08:02:49|2.54379
08:02:51|2.54035
08:02:52|2.54035
08:02:53|2.54139
08:02:54|2.54443
08:02:55|2.54004
08:02:55|2.54004
08:02:58|2.55
08:02:58|2.55
08:03:00|2.54026
08:03:00|2.55
08:03:02|2.54678
08:03:02|2.54999
08:03:03|2.54999
08:03:04|2.54146
08:03:06|2.54261
08:03:07|2.5428
08:03:08|2.54977
08:03:08|2.54959
08:03:10|2.54959
08:03:12|2.54863
08:03:12|2.54477
08:03:13|2.54035
08:03:15|2.54035
08:03:15|2.54793
08:03:16|2.54793
08:03:17|2.54793
08:03:18|2.54384
08:03:19|2.54384
08:03:21|2.54762
08:03:21|2.54384
08:03:23|2.54399
08:03:23|2.54397
08:03:24|2.54397
08:03:25|2.54397
08:03:26|2.54397
08:03:27|2.54397
08:03:29|2.54396
08:03:30|2.54022
08:03:31|2.53735
08:03:32|2.54016
08:03:33|2.53808
08:03:33|2.53727
08:03:35|2.53727
08:03:36|2.53432
08:03:37|2.53127
08:03:38|2.53133
08:03:39|2.52909
08:03:40|2.52909
08:03:41|2.52935
08:03:42|2.53494
08:03:42|2.53494
08:03:43|2.52695
08:03:45|2.52695
08:03:46|2.52695
08:03:46|2.52695
08:03:47|2.52695
08:03:48|2.52695
08:03:49|2.52695
08:03:50|2.52945
08:03:52|2.53449
08:03:52|2.53449
08:03:54|2.53757
08:03:54|2.53757
08:03:56|2.54395
08:03:57|2.54395
08:03:58|2.54395
08:03:59|2.53441
08:04:00|2.54387
08:04:01|2.53571
08:04:03|2.53571
08:04:04|2.54227
08:04:05|2.54227
08:04:05|2.54227
08:04:07|2.54213
08:04:07|2.54213
08:04:10|2.53995
08:04:11|2.53221
08:04:12|2.52857
08:04:13|2.52857
08:04:14|2.52857
08:04:15|2.52848
08:04:16|2.52848
08:04:17|2.52346
08:04:18|2.53289
08:04:19|2.52405
08:04:20|2.52405
08:04:21|2.52859
08:04:22|2.53025
08:04:22|2.53025
08:04:24|2.53025
08:04:25|2.53009
08:04:26|2.53009
08:04:27|2.53009
08:04:28|2.53009
08:04:29|2.53216
08:04:29|2.52859
08:04:30|2.52859
08:04:31|2.52859
08:04:32|2.52859
08:04:33|2.52859
08:04:35|2.52859
08:04:36|2.5286
08:04:37|2.5286
08:04:37|2.5286
08:04:38|2.52402
08:04:39|2.52402
08:04:41|2.52402
08:04:41|2.536
08:04:42|2.52441
08:04:44|2.52441
08:04:44|2.52441
08:04:45|2.52441
08:04:47|2.52441
08:04:48|2.52441
08:04:49|2.53219
08:04:49|2.53219
08:04:50|2.53219
08:04:51|2.53219
08:04:52|2.53219
08:04:53|2.53226
08:04:54|2.53226
08:04:55|2.53226
08:04:56|2.53226
08:04:57|2.53219
08:04:59|2.51968
08:05:00|2.51968
08:05:01|2.51831
08:05:03|2.51959
08:05:04|2.51959
08:05:05|2.51999
08:05:06|2.51999
08:05:08|2.51999
08:05:09|2.51999
08:05:10|2.51958
08:05:11|2.51958
08:05:13|2.5189
08:05:14|2.51929
08:05:15|2.51929
08:05:16|2.51888
08:05:17|2.51464
08:05:18|2.51464
08:05:19|2.51765
08:05:20|2.51765
08:05:21|2.51249
08:05:22|2.51249
08:05:23|2.5124
08:05:24|2.5124
08:05:25|2.5124
08:05:26|2.5124
08:05:27|2.51274
08:05:29|2.51848
08:05:29|2.51848
08:05:30|2.5189
08:05:32|2.51486
08:05:32|2.51486
08:05:33|2.51805
08:05:35|2.51991
08:05:35|2.51485
08:05:36|2.51485
08:05:38|2.51
08:05:38|2.51
08:05:40|2.52043
08:05:40|2.52285
08:05:41|2.52324
08:05:42|2.52324
08:05:44|2.52324
08:05:44|2.5275
08:05:46|2.52748
08:05:46|2.52352
08:05:47|2.52352
08:05:48|2.52373
08:05:50|2.52
08:05:50|2.52341
08:05:52|2.52352
08:05:52|2.52352
08:05:53|2.52352
08:05:54|2.52352
08:05:55|2.52352
08:05:57|2.5306
08:05:57|2.5306
08:05:58|2.52357
08:05:59|2.52357
08:06:01|2.53052
08:06:02|2.52539
08:06:04|2.53035
08:06:05|2.52576
08:06:05|2.53027
08:06:06|2.53027
08:06:07|2.53027
08:06:08|2.5258
08:06:09|2.52346
08:06:11|2.52346
08:06:12|2.52346
08:06:12|2.52346
08:06:13|2.52808
08:06:14|2.52808
08:06:16|2.52808
08:06:16|2.52808
08:06:18|2.52808
08:06:19|2.52808
08:06:20|2.53025
08:06:21|2.52871
08:06:22|2.52871
08:06:23|2.52992
08:06:24|2.53427
08:06:25|2.53469
08:06:26|2.53021
08:06:27|2.53468
08:06:29|2.53468
08:06:29|2.53468
08:06:30|2.53021
08:06:31|2.53469
08:06:32|2.53739
08:06:33|2.53441
08:06:34|2.53461
08:06:35|2.53461
08:06:36|2.53969
08:06:37|2.53969
08:06:38|2.52729
08:06:39|2.52729
08:06:40|2.52729
08:06:41|2.53276
08:06:42|2.53276
08:06:43|2.53276
08:06:44|2.53416
08:06:45|2.53399
08:06:46|2.53005
08:06:47|2.53005
08:06:48|2.53389
08:06:49|2.53963
08:06:50|2.53415
08:06:51|2.53739
08:06:52|2.53566
08:06:53|2.53739
08:06:54|2.53738
08:06:55|2.53738
08:06:56|2.53738
08:06:57|2.53738
08:06:58|2.53738
08:06:59|2.5347
08:07:01|2.5347
08:07:01|2.5347
08:07:04|2.5347
08:07:04|2.53469
08:07:06|2.53733
08:07:07|2.53674
08:07:08|2.53674
08:07:09|2.53674
08:07:10|2.53674
08:07:11|2.53646
08:07:12|2.53587
08:07:13|2.53434
08:07:14|2.53738
08:07:15|2.53738
08:07:16|2.53442
08:07:17|2.53444
08:07:18|2.53729
08:07:19|2.53737
08:07:20|2.53482
08:07:21|2.543
08:07:22|2.54102
08:07:23|2.54106
08:07:24|2.54552
08:07:25|2.55
08:07:26|2.54388
08:07:27|2.54998
08:07:28|2.54998
08:07:29|2.54998
08:07:30|2.54998
08:07:31|2.54775
08:07:32|2.54997
08:07:33|2.54998
08:07:34|2.54998
08:07:35|2.54998
08:07:36|2.54996
08:07:37|2.54564
08:07:38|2.5457
08:07:39|2.54992
08:07:40|2.54992
08:07:41|2.55295
08:07:42|2.55141
08:07:43|2.55466
08:07:44|2.55229
08:07:45|2.55466
08:07:46|2.55229
08:07:47|2.55229
08:07:48|2.55499
08:07:49|2.55499
08:07:50|2.55499
08:07:51|2.55373
08:07:52|2.55409
08:07:53|2.5533
08:07:54|2.55262
08:07:55|2.55011
08:07:56|2.55011
08:07:57|2.55011
08:07:58|2.55011
08:07:59|2.55
08:08:00|2.55
08:08:01|2.55
08:08:03|2.54571
08:08:04|2.53587
08:08:06|2.53587
08:08:07|2.54541
08:08:08|2.53769
08:08:10|2.54485
08:08:11|2.54485
08:08:11|2.54696
08:08:12|2.54466
08:08:14|2.54463
08:08:15|2.54285
08:08:16|2.54285
08:08:17|2.53875
08:08:18|2.5384
08:08:19|2.5384
08:08:20|2.5384
08:08:21|2.53769
08:08:22|2.53769
08:08:23|2.5378
08:08:24|2.53973
08:08:25|2.53973
08:08:26|2.53973
08:08:27|2.53973
08:08:28|2.53973
08:08:29|2.53972
08:08:30|2.53972
08:08:31|2.53972
08:08:32|2.53972
08:08:33|2.53938
08:08:34|2.53938
08:08:35|2.54027
08:08:36|2.5405
08:08:37|2.5456
08:08:38|2.5456
08:08:39|2.53504
08:08:40|2.53504
08:08:41|2.5454
08:08:42|2.5454
08:08:43|2.5454
08:08:44|2.5454
08:08:45|2.54526
08:08:46|2.54592
08:08:47|2.54592
08:08:48|2.54592
08:08:49|2.54636
08:08:50|2.54636
08:08:51|2.54993
08:08:52|2.54993
08:08:53|2.54663
08:08:54|2.54999
08:08:55|2.54999
08:08:56|2.54684
08:08:57|2.54992
08:08:58|2.54695
08:08:59|2.54695
08:09:00|2.54992
08:09:01|2.54993
08:09:02|2.54701
08:09:04|2.5499
08:09:04|2.5499
08:09:07|2.5498
08:09:09|2.5498
08:09:10|2.5497
08:09:10|2.54659
08:09:11|2.54661
08:09:12|2.54661
08:09:13|2.54951
08:09:15|2.54951
08:09:15|2.54951
08:09:16|2.54962
08:09:17|2.54962
08:09:18|2.54993
08:09:20|2.55
08:09:21|2.55005
08:09:22|2.55209
08:09:23|2.55209
08:09:24|2.55209
08:09:25|2.55209
08:09:26|2.55209
08:09:27|2.55208
08:09:28|2.55208
08:09:29|2.55487
08:09:30|2.55026
08:09:31|2.55026
08:09:32|2.552
08:09:34|2.55149
08:09:34|2.55129
08:09:35|2.55465
08:09:36|2.55459
08:09:37|2.55459
08:09:38|2.55459
08:09:39|2.55449
08:09:40|2.55
08:09:41|2.55
08:09:42|2.55
08:09:43|2.55
08:09:44|2.55
08:09:45|2.55
08:09:46|2.54986
08:09:47|2.54986
08:09:48|2.54662
08:09:49|2.54956
08:09:50|2.54956
08:09:51|2.54663
08:09:52|2.54592
08:09:53|2.54571
08:09:54|2.54571
08:09:55|2.54571
08:09:56|2.545
08:09:58|2.54201
08:09:58|2.54201
08:10:00|2.54476
08:10:00|2.54
08:10:01|2.54099
08:10:02|2.53656
08:10:04|2.53933
08:10:06|2.53656
08:10:07|2.53627
08:10:09|2.53627
08:10:09|2.53514
08:10:11|2.53654
08:10:11|2.53519
08:10:12|2.53519
08:10:14|2.53519
08:10:14|2.53566
08:10:15|2.53583
08:10:16|2.53583
08:10:17|2.53583
08:10:18|2.53905
08:10:19|2.53586
08:10:20|2.53586
08:10:21|2.53882
08:10:22|2.53602
08:10:23|2.53867
08:10:24|2.53867
08:10:25|2.53867
08:10:26|2.53867
08:10:27|2.53867
08:10:28|2.53864
08:10:29|2.53864
08:10:30|2.54198
08:10:31|2.53783
08:10:32|2.53879
08:10:33|2.53878
08:10:34|2.53863
08:10:35|2.53864
08:10:36|2.54195
08:10:37|2.54195
08:10:38|2.54195
08:10:39|2.54195
08:10:40|2.54184
08:10:41|2.54184
08:10:42|2.54184
08:10:43|2.54183
08:10:44|2.54183
08:10:45|2.54183
08:10:46|2.54183
08:10:47|2.54003
08:10:48|2.54183
08:10:49|2.53908
08:10:50|2.53908
08:10:51|2.53908
08:10:52|2.54003
08:10:53|2.54003
08:10:54|2.53933
08:10:55|2.53933
08:10:56|2.54201
08:10:57|2.54201
08:10:58|2.54003
08:10:59|2.54003
08:11:00|2.54003
08:11:01|2.54003
08:11:02|2.53975
08:11:03|2.53975
08:11:05|2.54003
08:11:06|2.54003
08:11:08|2.53913
08:11:08|2.53913
08:11:10|2.54199
08:11:11|2.54199
08:11:13|2.54201
08:11:13|2.54201
08:11:15|2.54201
08:11:16|2.54129
08:11:17|2.53616
08:11:18|2.53616
08:11:19|2.54033
08:11:20|2.54033
08:11:21|2.54093
08:11:22|2.54093
08:11:24|2.54093
08:11:25|2.54093
08:11:26|2.54093
08:11:26|2.54093
08:11:27|2.54003
08:11:28|2.54003
08:11:29|2.54003
08:11:30|2.54003
08:11:31|2.53317
08:11:32|2.52554
08:11:34|2.52554
08:11:34|2.52554
08:11:35|2.52554
08:11:37|2.53159
08:11:37|2.53151
08:11:38|2.53151
08:11:40|2.53151
08:11:40|2.52996
08:11:42|2.52554
08:11:42|2.53397
08:11:43|2.53392
08:11:44|2.53385
08:11:45|2.53377
08:11:47|2.53377
08:11:47|2.53377
08:11:49|2.53268
08:11:50|2.53268
08:11:50|2.5257
08:11:52|2.5257
08:11:53|2.5255
08:11:54|2.52549
08:11:55|2.52549
08:11:56|2.52549
08:11:57|2.52541
08:11:58|2.52541
08:11:59|2.52541
08:12:00|2.52535
08:12:01|2.52535
08:12:02|2.52535
08:12:03|2.5257
08:12:04|2.5257
08:12:05|2.5257
08:12:07|2.5257
08:12:08|2.52372
08:12:09|2.52239
08:12:11|2.52239
08:12:12|2.5257
08:12:12|2.5257
08:12:14|2.52371
08:12:14|2.52371
08:12:15|2.52371
08:12:17|2.52371
08:12:17|2.52371
08:12:18|2.52371
08:12:20|2.52371
08:12:20|2.52371
08:12:21|2.52371
08:12:23|2.52371
08:12:24|2.5237
08:12:25|2.5237
08:12:26|2.5237
08:12:27|2.5237
08:12:28|2.5237
08:12:29|2.5237
08:12:30|2.52239
08:12:31|2.52239
08:12:32|2.52239
08:12:33|2.52239
08:12:34|2.52239
08:12:35|2.52239
08:12:36|2.52003
08:12:37|2.51897
08:12:38|2.51714
08:12:39|2.51616
08:12:40|2.51616
08:12:41|2.51194
08:12:43|2.51549
08:12:43|2.51486
08:12:44|2.51142
08:12:45|2.51142
08:12:46|2.51142
08:12:47|2.51725
08:12:48|2.51725
08:12:49|2.51002
08:12:50|2.51002
08:12:51|2.5151
08:12:52|2.5151
08:12:53|2.51391
08:12:54|2.51387
08:12:55|2.5106
08:12:56|2.51037
08:12:57|2.51408
08:12:58|2.51017
08:12:59|2.51017
08:13:00|2.51017
08:13:01|2.51017
08:13:02|2.51017
08:13:03|2.51017
08:13:05|2.51662
08:13:06|2.51713
08:13:08|2.51713
08:13:09|2.51713
08:13:10|2.51711
08:13:12|2.51305
08:13:13|2.5156
08:13:14|2.51339
08:13:15|2.51551
08:13:17|2.51713
08:13:18|2.51548
08:13:18|2.51548
08:13:20|2.51548
08:13:21|2.51503
08:13:22|2.51339
08:13:23|2.51339
08:13:24|2.51339
08:13:26|2.51339
08:13:26|2.51339
08:13:27|2.51303
08:13:29|2.51437
08:13:29|2.51428
08:13:30|2.51428
08:13:31|2.51428
08:13:32|2.51454
08:13:33|2.51454
08:13:34|2.51439
08:13:35|2.51461
08:13:37|2.51461
08:13:37|2.51705
08:13:38|2.51705
08:13:39|2.51701
08:13:40|2.51712
08:13:41|2.51712
08:13:42|2.51002
08:13:44|2.51002
08:13:45|2.51603
08:13:45|2.51603
08:13:46|2.51603
08:13:47|2.51603
08:13:48|2.51603
08:13:49|2.51693
08:13:50|2.51693
08:13:51|2.51691
08:13:52|2.51691
08:13:53|2.51687
08:13:54|2.51687
08:13:55|2.51338
08:13:56|2.51338
08:13:57|2.5135
08:13:58|2.51352
08:13:59|2.51352
08:14:00|2.513
08:14:01|2.513
08:14:02|2.513
08:14:03|2.51181
08:14:04|2.51181
08:14:05|2.5121
08:14:06|2.513
08:14:07|2.513
08:14:09|2.51675
08:14:10|2.51675
08:14:11|2.51676
08:14:12|2.51714
08:14:13|2.51714
08:14:13|2.52002
08:14:16|2.52002
08:14:16|2.52002
08:14:17|2.52001
08:14:18|2.52
08:14:19|2.52
08:14:20|2.52279
08:14:21|2.52346
08:14:22|2.52346
08:14:23|2.52206
08:14:25|2.52207
08:14:25|2.52002
08:14:27|2.52
08:14:27|2.52206
08:14:28|2.52308
08:14:29|2.52308
08:14:30|2.52308
08:14:31|2.52308
08:14:33|2.52308
08:14:33|2.51914
08:14:34|2.51914
08:14:35|2.51914
08:14:36|2.51906
08:14:37|2.51906
08:14:38|2.5228
08:14:39|2.5257
08:14:40|2.5257
08:14:42|2.5257
08:14:42|2.5257
08:14:43|2.51724
08:14:45|2.51724
08:14:45|2.5294
08:14:47|2.52285
08:14:47|2.52285
08:14:48|2.52285
08:14:49|2.52285
08:14:50|2.52292
08:14:52|2.52293
08:14:53|2.52293
08:14:53|2.52285
08:14:54|2.52285
08:14:55|2.52285
08:14:56|2.52285
08:14:57|2.52285
08:14:58|2.52285
08:14:59|2.52285
08:15:01|2.52293
08:15:02|2.5233
08:15:02|2.52779
08:15:03|2.52335
08:15:04|2.52335
08:15:06|2.52335
08:15:08|2.52761
08:15:09|2.52745
08:15:11|2.52745
08:15:12|2.52745
08:15:13|2.52745
08:15:14|2.52733
08:15:16|2.52797
08:15:17|2.52797
08:15:18|2.52797
08:15:20|2.52735
08:15:20|2.52735
08:15:22|2.52797
08:15:23|2.52797
08:15:24|2.52797
08:15:25|2.52797
08:15:26|2.52797
08:15:27|2.52857
08:15:28|2.52857
08:15:29|2.52797
08:15:30|2.52857
08:15:31|2.52857
08:15:32|2.52857
08:15:33|2.53006
08:15:34|2.53006
08:15:35|2.53006
08:15:36|2.53006
08:15:37|2.53006
08:15:38|2.53006
08:15:39|2.52953
08:15:40|2.53006
08:15:41|2.53006
08:15:42|2.53079
08:15:43|2.53079
08:15:44|2.53145
08:15:45|2.53126
08:15:46|2.53126
08:15:47|2.53126
08:15:48|2.53126
08:15:49|2.53126
08:15:50|2.53126
08:15:51|2.53164
08:15:52|2.53126
08:15:53|2.53211
08:15:54|2.53298
08:15:55|2.53298
08:15:56|2.53298
08:15:57|2.53252
08:15:58|2.53205
08:15:59|2.53205
08:16:00|2.53295
08:16:01|2.53295
08:16:02|2.53295
08:16:03|2.53295
08:16:04|2.53214
08:16:05|2.53298
08:16:06|2.53298
08:16:07|2.53298
08:16:08|2.53427
08:16:09|2.53427
08:16:11|2.53428
08:16:12|2.54
08:16:14|2.53465
08:16:15|2.53465
08:16:16|2.53765
08:16:17|2.53765
08:16:18|2.53765
08:16:20|2.53765
08:16:21|2.53765
08:16:22|2.53765
08:16:24|2.54201
08:16:24|2.54201
08:16:26|2.54079
08:16:27|2.54201
08:16:29|2.54201
08:16:29|2.54588
08:16:30|2.54587
08:16:31|2.54039
08:16:32|2.54039
08:16:33|2.54039
08:16:35|2.53529
08:16:36|2.53529
08:16:37|2.53582
08:16:38|2.53528
08:16:39|2.53528
08:16:40|2.53528
08:16:41|2.53528
08:16:42|2.5339
08:16:43|2.5339
08:16:44|2.53205
08:16:45|2.53006
08:16:47|2.53006
08:16:47|2.53006
08:16:48|2.53006
08:16:49|2.53006
08:16:50|2.53006
08:16:51|2.53
08:16:52|2.53
08:16:53|2.52857
08:16:54|2.52553
08:16:55|2.52503
08:16:56|2.52711
08:16:57|2.52708
08:16:58|2.52708
08:16:59|2.52708
08:17:00|2.52708
08:17:01|2.52708
08:17:02|2.52708
08:17:03|2.52349
08:17:04|2.52822
08:17:06|2.52822
08:17:07|2.52822
08:17:08|2.52855
08:17:09|2.52855
08:17:10|2.52856
08:17:12|2.52473
08:17:13|2.52473
08:17:14|2.52855
08:17:16|2.52855
08:17:17|2.52855
08:17:19|2.52856
08:17:20|2.52856
08:17:20|2.52603
08:17:22|2.52841
08:17:23|2.52841
08:17:24|2.52855
08:17:25|2.52855
08:17:25|2.52855
08:17:27|2.52855
08:17:28|2.52855
08:17:29|2.52994
08:17:30|2.52994
08:17:31|2.53427
08:17:32|2.53427
08:17:33|2.53999
08:17:34|2.53999
08:17:35|2.53999
08:17:36|2.53998
08:17:37|2.53994
08:17:38|2.53994
08:17:39|2.53992
08:17:40|2.54001
08:17:41|2.54001
08:17:42|2.54102
08:17:43|2.54137
08:17:44|2.53522
08:17:45|2.54298
08:17:46|2.53549
08:17:47|2.5398
08:17:48|2.53968
08:17:49|2.53968
08:17:50|2.53968
08:17:51|2.53968
08:17:52|2.53775
08:17:53|2.53775
08:17:54|2.54
08:17:55|2.54
08:17:56|2.54
08:17:57|2.54
08:17:58|2.54
08:17:59|2.53979
08:18:00|2.53979
08:18:01|2.53979
08:18:02|2.53979
08:18:03|2.5389
08:18:04|2.5389
08:18:05|2.5389
08:18:06|2.53881
08:18:08|2.53881
08:18:10|2.53881
08:18:11|2.53881
08:18:12|2.53875
08:18:14|2.53875
08:18:15|2.54001
08:18:16|2.54001
08:18:17|2.545
08:18:19|2.545
08:18:20|2.54122
08:18:21|2.54122
08:18:22|2.54122
08:18:23|2.54122
08:18:23|2.54122
08:18:25|2.54302
08:18:25|2.54302
08:18:26|2.5431
08:18:27|2.54487
08:18:29|2.54487
08:18:30|2.54155
08:18:31|2.54221
08:18:31|2.54221
08:18:32|2.54459
08:18:33|2.54501
08:18:34|2.54528
08:18:35|2.54528
08:18:36|2.54527
08:18:37|2.54528
08:18:38|2.54528
08:18:39|2.54564
08:18:41|2.54564
08:18:41|2.54591
08:18:42|2.54533
08:18:43|2.5457
08:18:44|2.54705
08:18:45|2.54768
08:18:46|2.54768
08:18:48|2.54768
08:18:49|2.54768
08:18:49|2.54768
08:18:50|2.54768
08:18:51|2.54767
08:18:52|2.54767
08:18:53|2.54767
08:18:54|2.54706
08:18:55|2.54706
08:18:56|2.54767
08:18:58|2.54767
08:18:58|2.54767
08:19:00|2.54767
08:19:01|2.54705
08:19:02|2.54705
08:19:02|2.54705
08:19:04|2.54768
08:19:04|2.54768
08:19:06|2.54768
08:19:07|2.54768
08:19:09|2.54705
08:19:10|2.54998
08:19:11|2.54998
08:19:12|2.54998
08:19:14|2.54998
08:19:15|2.54998
08:19:16|2.54854
08:19:17|2.54768
08:19:19|2.54854
08:19:19|2.54854
08:19:21|2.54852
08:19:22|2.54869
08:19:24|2.54869
08:19:25|2.54997
08:19:26|2.54997
08:19:27|2.54613
08:19:28|2.54613
08:19:29|2.54613
08:19:30|2.54613
08:19:31|2.54613
08:19:32|2.54613
08:19:33|2.5489
08:19:34|2.5489
08:19:35|2.5489
08:19:36|2.54997
08:19:37|2.54998
08:19:38|2.54998
08:19:39|2.5489
08:19:40|2.5489
08:19:41|2.5489
08:19:42|2.5489
08:19:43|2.54997
08:19:44|2.5489
08:19:45|2.5489
08:19:46|2.5489
08:19:47|2.5489
08:19:48|2.5489
08:19:49|2.5489
08:19:50|2.5489
08:19:51|2.5489
08:19:52|2.54998
08:19:53|2.54998
08:19:54|2.54891
08:19:55|2.54891
08:19:56|2.54891
08:19:57|2.54891
08:19:58|2.54891
08:19:59|2.54891
08:20:00|2.5489
08:20:01|2.5489
08:20:02|2.5489
08:20:04|2.5489
08:20:05|2.5489
08:20:06|2.5489
08:20:07|2.5489
08:20:09|2.5489
08:20:10|2.5489
08:20:11|2.5489
08:20:12|2.54993
08:20:13|2.54993
08:20:14|2.54993
08:20:15|2.5489
08:20:17|2.5489
08:20:18|2.5489
08:20:19|2.54504
08:20:20|2.54572
08:20:21|2.54594
08:20:22|2.54594
08:20:23|2.54488
08:20:25|2.54487
08:20:25|2.54487
08:20:27|2.54487
08:20:27|2.54487
08:20:28|2.54487
08:20:29|2.54487
08:20:30|2.54487
08:20:31|2.54487
08:20:32|2.54487
08:20:33|2.54736
08:20:34|2.54495
08:20:35|2.54495
08:20:37|2.54495
08:20:38|2.54495
08:20:38|2.54495
08:20:39|2.54495
08:20:40|2.54495
08:20:41|2.54495
08:20:43|2.54495
08:20:43|2.54495
08:20:45|2.54499
08:20:46|2.54499
08:20:46|2.54499
08:20:47|2.54499
08:20:48|2.54499
08:20:50|2.54499
08:20:51|2.54496
08:20:51|2.54496
08:20:52|2.54496
08:20:53|2.54496
08:20:54|2.54496
08:20:55|2.54499
08:20:56|2.54499
08:20:57|2.54499
08:20:58|2.54499
08:21:00|2.54499
08:21:00|2.54499
08:21:02|2.54499
08:21:02|2.54441
08:21:03|2.54441
08:21:05|2.54441
08:21:06|2.54441
08:21:07|2.54497
08:21:08|2.54696
08:21:09|2.54696
08:21:10|2.54406
08:21:11|2.54406
08:21:12|2.54499
08:21:13|2.54499
08:21:13|2.54499
08:21:15|2.54499
08:21:17|2.54499
08:21:18|2.54499
08:21:19|2.54499
08:21:21|2.54499
08:21:22|2.54499
08:21:23|2.54499
08:21:24|2.54499
08:21:25|2.54669
08:21:26|2.54669
08:21:27|2.545
08:21:29|2.54668
08:21:30|2.54669
08:21:30|2.54669
08:21:32|2.54499
08:21:33|2.54669
08:21:34|2.54669
08:21:35|2.54669
08:21:36|2.54669
08:21:37|2.54669
08:21:38|2.54669
08:21:40|2.54669
08:21:40|2.54669
08:21:41|2.54669
08:21:42|2.54669
08:21:43|2.54669
08:21:44|2.54948
08:21:45|2.54854
08:21:46|2.54669
08:21:47|2.54669
08:21:49|2.54669
08:21:49|2.54669
08:21:50|2.54834
08:21:51|2.54497
08:21:52|2.54229
08:21:53|2.54229
08:21:54|2.53641
08:21:55|2.53641
08:21:56|2.53641
08:21:57|2.53641
08:21:58|2.53641
08:21:59|2.53641
08:22:00|2.53641
08:22:02|2.53971
08:22:02|2.53971
08:22:03|2.53764
08:22:04|2.53764
08:22:05|2.53764
08:22:07|2.53764
08:22:07|2.53477
08:22:08|2.53477
08:22:09|2.53477
08:22:10|2.53477
08:22:11|2.53164
08:22:12|2.53164
08:22:13|2.53421
08:22:15|2.53421
08:22:16|2.53421
08:22:17|2.53421
08:22:19|2.53408
08:22:19|2.53408
08:22:20|2.53408
08:22:22|2.5297
08:22:23|2.5297
08:22:24|2.52965
08:22:25|2.52965
08:22:26|2.52965
08:22:27|2.52965
08:22:28|2.52965
08:22:29|2.52965
08:22:30|2.52965
08:22:31|2.52913
08:22:32|2.52891
08:22:33|2.52848
08:22:34|2.52848
08:22:35|2.52848
08:22:36|2.52848
08:22:37|2.52848
08:22:38|2.52848
08:22:40|2.52367
08:22:40|2.53167
08:22:42|2.53167
08:22:42|2.53167
08:22:43|2.53086
08:22:44|2.52724
08:22:46|2.53086
08:22:46|2.5263
08:22:48|2.5263
08:22:48|2.5263
08:22:49|2.5263
08:22:50|2.52633
08:22:51|2.52633
08:22:52|2.52633
08:22:53|2.52856
08:22:54|2.52634
08:22:55|2.52634
08:22:56|2.52634
08:22:57|2.52634
08:22:59|2.52634
08:22:59|2.52634
08:23:00|2.52787
08:23:02|2.5237
08:23:03|2.52369
08:23:04|2.52856
08:23:05|2.52852
08:23:06|2.52852
08:23:07|2.53199
08:23:08|2.53199
08:23:09|2.53199
08:23:10|2.53199
08:23:11|2.53199
08:23:12|2.53229
08:23:13|2.52921
08:23:14|2.52921
08:23:15|2.53225
08:23:16|2.53225
08:23:18|2.53225
08:23:19|2.53192
08:23:21|2.53192
08:23:22|2.53176
08:23:22|2.53176
08:23:23|2.53176
08:23:25|2.52511
08:23:26|2.52511
08:23:27|2.52511
08:23:28|2.52511
08:23:29|2.52511
08:23:30|2.52511
08:23:31|2.52511
08:23:33|2.52511
08:23:33|2.53046
08:23:34|2.53046
08:23:35|2.53046
08:23:36|2.53046
08:23:37|2.53
08:23:38|2.53
08:23:39|2.53046
08:23:40|2.53046
08:23:41|2.53046
08:23:43|2.53199
08:23:44|2.53199
08:23:44|2.53199
08:23:45|2.53192
08:23:46|2.53193
08:23:47|2.53193
08:23:48|2.53193
08:23:49|2.53193
08:23:50|2.53511
08:23:51|2.53251
08:23:52|2.53203
08:23:53|2.53203
08:23:54|2.53203
08:23:55|2.5351
08:23:56|2.53238
08:23:57|2.53509
08:23:58|2.53509
08:23:59|2.53509
08:24:00|2.53509
08:24:01|2.53509
08:24:02|2.53509
08:24:04|2.53507
08:24:04|2.53291
08:24:05|2.53291
08:24:06|2.53507
08:24:08|2.53592
08:24:08|2.53592
08:24:09|2.53592
08:24:10|2.53339
08:24:11|2.53594
08:24:12|2.53983
08:24:14|2.53983
08:24:15|2.53983
08:24:16|2.53983
08:24:17|2.53731
08:24:19|2.53979
08:24:20|2.53979
08:24:21|2.53685
08:24:22|2.53685
08:24:23|2.53685
08:24:23|2.5396
08:24:24|2.5396
08:24:26|2.5396
08:24:27|2.5396
08:24:28|2.5396
08:24:28|2.5396
08:24:30|2.53701
08:24:31|2.53688
08:24:31|2.53688
08:24:33|2.53688
08:24:33|2.53688
08:24:35|2.53688
08:24:35|2.53688
08:24:36|2.53688
08:24:37|2.53688
08:24:38|2.53954
08:24:40|2.53911
08:24:41|2.53673
08:24:42|2.53673
08:24:43|2.53673
08:24:43|2.53673
08:24:44|2.53673
08:24:45|2.53673
08:24:47|2.53673
08:24:47|2.53673
08:24:48|2.53673
08:24:50|2.53509
08:24:50|2.53509
08:24:52|2.53509
08:24:52|2.53509
08:24:53|2.53509
08:24:55|2.53256
08:24:55|2.53256
08:24:56|2.53193
08:24:58|2.53193
08:24:58|2.53337
08:24:59|2.53337
08:25:00|2.53337
08:25:02|2.53337
08:25:03|2.53256
08:25:03|2.53206
08:25:06|2.53206
08:25:07|2.5337
08:25:08|2.53388
08:25:09|2.51302
08:25:11|2.51306
08:25:11|2.51216
08:25:12|2.50973
08:25:14|2.50917
08:25:14|2.50915
08:25:16|2.5
08:25:17|2.49989
08:25:18|2.49998
08:25:20|2.5
08:25:22|2.49636
08:25:22|2.49854
08:25:25|2.5
08:25:25|2.5
08:25:27|2.5
08:25:29|2.5
08:25:30|2.5
08:25:32|2.5
08:25:32|2.50377
08:25:33|2.50807
08:25:34|2.50807
08:25:36|2.50028
08:25:36|2.50001
08:25:38|2.50001
08:25:38|2.50001
08:25:40|2.50004
08:25:40|2.5
08:25:42|2.50003
08:25:43|2.50393
08:25:44|2.50393
08:25:45|2.50341
08:25:46|2.50338
08:25:47|2.50338
08:25:48|2.50303
08:25:49|2.50009
08:25:50|2.50009
08:25:51|2.50008
08:25:52|2.50008
08:25:53|2.50227
08:25:54|2.50222
08:25:55|2.50222
08:25:56|2.50222
08:25:57|2.50398
08:25:58|2.50398
08:25:59|2.50398
08:26:00|2.5
08:26:01|2.5
08:26:02|2.50381
08:26:04|2.50819
08:26:04|2.50819
08:26:05|2.5
08:26:06|2.5
08:26:08|2.49967
08:26:09|2.49966
08:26:09|2.49602
08:26:11|2.49792
08:26:12|2.49792
08:26:13|2.49792
08:26:14|2.49813
08:26:15|2.5
08:26:16|2.49601
08:26:17|2.49997
08:26:18|2.49997
08:26:19|2.49997
08:26:21|2.49997
08:26:22|2.49997
08:26:23|2.49638
08:26:25|2.49318
08:26:25|2.4931
08:26:26|2.49308
08:26:29|2.4929
08:26:30|2.49112
08:26:31|2.48879
08:26:33|2.49155
08:26:34|2.49153
08:26:34|2.49153
08:26:35|2.49153
08:26:36|2.49258
08:26:37|2.49258
08:26:39|2.49502
08:26:40|2.49502
08:26:41|2.49503
08:26:42|2.49513
08:26:43|2.49805
08:26:44|2.49805
08:26:45|2.49803
08:26:46|2.49803
08:26:47|2.49803
08:26:48|2.49833
08:26:49|2.492
08:26:50|2.492
08:26:51|2.4996
08:26:52|2.4996
08:26:53|2.4996
08:26:54|2.4996
08:26:55|2.49506
08:26:56|2.49506
08:26:57|2.49786
08:26:58|2.4978
08:26:59|2.4978
08:27:00|2.4978
08:27:02|2.49486
08:27:02|2.49657
08:27:03|2.49632
08:27:04|2.49488
08:27:06|2.49488
08:27:07|2.49488
08:27:08|2.49488
08:27:09|2.49657
08:27:10|2.49689
08:27:11|2.49689
08:27:12|2.49688
08:27:13|2.49688
08:27:14|2.49657
08:27:16|2.49657
08:27:16|2.49997
08:27:18|2.49992
08:27:19|2.498
08:27:20|2.49688
08:27:22|2.49986
08:27:23|2.498
08:27:24|2.5
08:27:26|2.498
08:27:28|2.49958
08:27:28|2.49958
08:27:29|2.4995
08:27:30|2.4995
08:27:31|2.49678
08:27:33|2.49667
08:27:34|2.49526
08:27:34|2.49526
08:27:35|2.49526
08:27:36|2.5
08:27:38|2.49532
08:27:38|2.49667
08:27:40|2.49932
08:27:41|2.49932
08:27:41|2.49932
08:27:43|2.49932
08:27:43|2.49932
08:27:44|2.49932
08:27:46|2.49932
08:27:47|2.49995
08:27:48|2.49993
08:27:49|2.49993
08:27:50|2.495
08:27:51|2.495
08:27:52|2.495
08:27:53|2.495
08:27:54|2.49678
08:27:55|2.49539
08:27:56|2.49539
08:27:57|2.4994
08:27:58|2.4994
08:27:59|2.49931
08:28:00|2.4994
08:28:01|2.49932
08:28:02|2.49928
08:28:03|2.49928
08:28:04|2.49926
08:28:06|2.50102
08:28:07|2.50101
08:28:08|2.50101
08:28:09|2.50101
08:28:10|2.50102
08:28:11|2.50102
08:28:12|2.50128
08:28:13|2.50128
08:28:15|2.50128
08:28:16|2.50127
08:28:17|2.50127
08:28:18|2.50109
08:28:19|2.49753
08:28:19|2.49753
08:28:20|2.50074
08:28:23|2.50074
08:28:23|2.50074
08:28:24|2.50074
08:28:25|2.50074
08:28:26|2.50074
08:28:27|2.50074
08:28:28|2.50074
08:28:29|2.49999
08:28:30|2.49735
08:28:31|2.49735
08:28:32|2.49735
08:28:33|2.49997
08:28:34|2.49997
08:28:35|2.49997
08:28:36|2.49997
08:28:37|2.4954
08:28:38|2.4954
08:28:39|2.4954
08:28:40|2.49932
08:28:41|2.49932
08:28:42|2.49933
08:28:44|2.49933
08:28:44|2.49933
08:28:45|2.49933
08:28:46|2.49932
08:28:48|2.49932
08:28:49|2.49932
08:28:51|2.49548
08:28:51|2.49548
08:28:52|2.49938
08:28:53|2.49935
08:28:54|2.49933
08:28:56|2.49997
08:28:57|2.49933
08:28:58|2.4954
08:28:59|2.4954
08:29:00|2.4954
08:29:01|2.4954
08:29:02|2.4954
08:29:03|2.49961
08:29:04|2.49961
08:29:05|2.49961
08:29:06|2.5
08:29:08|2.49961
08:29:09|2.49961
08:29:09|2.49961
08:29:11|2.49961
08:29:11|2.49961
08:29:13|2.5
08:29:14|2.5
08:29:15|2.5
08:29:16|2.5
08:29:18|2.5
08:29:19|2.5
08:29:19|2.49962
08:29:20|2.49961
08:29:21|2.49953
08:29:23|2.49757
08:29:24|2.49749
08:29:25|2.49925
08:29:27|2.49999
08:29:29|2.5
08:29:29|2.5
08:29:30|2.49931
08:29:31|2.49932
08:29:32|2.49932
08:29:33|2.49727
08:29:35|2.49747
08:29:36|2.49932
08:29:37|2.49932
08:29:38|2.49932
08:29:39|2.49753
08:29:40|2.49605
08:29:41|2.49605
08:29:42|2.49757
08:29:43|2.49765
08:29:44|2.49755
08:29:45|2.49754
08:29:46|2.49754
08:29:47|2.49754
08:29:48|2.49754
08:29:50|2.49754
08:29:51|2.49754
08:29:52|2.49755
08:29:52|2.49759
08:29:53|2.49759
08:29:54|2.49909
08:29:56|2.499
08:29:57|2.499
08:29:58|2.49769
08:29:59|2.49769
08:30:00|2.49769
08:30:01|2.49769
08:30:02|2.499
08:30:03|2.49928
08:30:04|2.5
08:30:05|2.49937
08:30:06|2.49936
08:30:07|2.49797
08:30:08|2.49797
08:30:09|2.5
08:30:10|2.5
08:30:11|2.49765
08:30:12|2.49765
08:30:13|2.49785
08:30:14|2.49785
08:30:15|2.49785
08:30:16|2.5
08:30:17|2.50126
08:30:18|2.5013
08:30:19|2.5013
08:30:20|2.5013
08:30:21|2.5013
08:30:22|2.50128
08:30:23|2.50303
08:30:25|2.50303
08:30:26|2.50303
08:30:28|2.50303
08:30:28|2.50341
08:30:30|2.50304
08:30:31|2.50341
08:30:32|2.50303
08:30:32|2.50738
08:30:34|2.50625
08:30:35|2.50625
08:30:36|2.50625
08:30:37|2.50251
08:30:37|2.50304
08:30:39|2.50309
08:30:41|2.50309
08:30:41|2.5078
08:30:42|2.50575
08:30:43|2.50429
08:30:44|2.5076
08:30:45|2.50791
08:30:46|2.50822
08:30:47|2.50809
08:30:49|2.51097
08:30:50|2.5
08:30:51|2.50797
08:30:52|2.50488
08:30:53|2.50488
08:30:54|2.50581
08:30:55|2.5104
08:30:56|2.5104
08:30:58|2.50571
08:30:58|2.50571
08:31:00|2.50571
08:31:02|2.50634
08:31:02|2.50634
08:31:03|2.50634
08:31:05|2.5024
08:31:06|2.50337
08:31:08|2.50337
08:31:09|2.50337
08:31:10|2.50337
08:31:10|2.50337
08:31:12|2.50337
08:31:13|2.50337
08:31:14|2.50335
08:31:14|2.50251
08:31:16|2.50254
08:31:16|2.50424
08:31:18|2.50424
08:31:18|2.50424
08:31:20|2.50424
08:31:21|2.50427
08:31:21|2.50427
08:31:22|2.50424
08:31:24|2.50424
08:31:24|2.50427
08:31:26|2.50427
08:31:27|2.50427
08:31:29|2.50427
08:31:30|2.50427
08:31:31|2.50427
08:31:32|2.50427
08:31:33|2.50427
08:31:34|2.50427
08:31:35|2.50262
08:31:37|2.5026
08:31:37|2.5026
08:31:39|2.5026
08:31:39|2.5026
08:31:41|2.5026
08:31:41|2.50257
08:31:43|2.50257
08:31:45|2.50257
08:31:46|2.5042
08:31:46|2.5042
08:31:48|2.5042
08:31:48|2.5042
08:31:50|2.50258
08:31:50|2.50265
08:31:52|2.50257
08:31:52|2.50257
08:31:55|2.50257
08:31:55|2.50257
08:31:56|2.50415
08:31:57|2.50415
08:31:58|2.50415
08:31:59|2.5042
08:32:00|2.50416
08:32:01|2.50416
08:32:03|2.5026
08:32:03|2.50417
08:32:04|2.50417
08:32:05|2.50417
08:32:06|2.5042
08:32:08|2.5042
08:32:08|2.5042
08:32:09|2.50427
08:32:11|2.50427
08:32:12|2.50427
08:32:13|2.50427
08:32:14|2.50427
08:32:15|2.50427
08:32:16|2.50427
08:32:17|2.50427
08:32:18|2.50427
08:32:19|2.50427
08:32:20|2.50427
08:32:21|2.50496
08:32:22|2.50542
08:32:23|2.50566
08:32:24|2.50709
08:32:25|2.50709
08:32:27|2.50709
08:32:27|2.50709
08:32:28|2.50606
08:32:29|2.50606
08:32:30|2.5042
08:32:32|2.50458
08:32:32|2.50458
08:32:34|2.50458
08:32:34|2.50458
08:32:37|2.50566
08:32:37|2.50566
08:32:39|2.50129
08:32:40|2.50547
08:32:40|2.50547
08:32:41|2.50547
08:32:43|2.5039
08:32:44|2.5039
08:32:45|2.50113
08:32:46|2.5013
08:32:47|2.5013
08:32:48|2.5013
08:32:49|2.5013
08:32:50|2.5013
08:32:51|2.5013
08:32:51|2.50357
08:32:53|2.50357
08:32:54|2.50357
08:32:54|2.50538
08:32:55|2.50538
08:32:57|2.50538
08:32:57|2.50561
08:32:59|2.50561
08:33:00|2.50561
08:33:01|2.50361
08:33:02|2.50361
08:33:03|2.50361
08:33:05|2.50359
08:33:05|2.50359
08:33:06|2.50344
08:33:07|2.50314
08:33:09|2.50314
08:33:09|2.50102
08:33:11|2.51295
08:33:11|2.51295
08:33:12|2.51295
08:33:14|2.50371
08:33:15|2.50371
08:33:16|2.50659
08:33:17|2.50659
08:33:18|2.5066
08:33:19|2.50382
08:33:20|2.50382
08:33:21|2.50466
08:33:22|2.50466
08:33:22|2.50452
08:33:23|2.50651
08:33:25|2.50651
08:33:25|2.50651
08:33:27|2.50651
08:33:29|2.50651
08:33:30|2.50651
08:33:32|2.50651
08:33:32|2.50651
08:33:33|2.5045
08:33:34|2.5045
08:33:35|2.5045
08:33:36|2.5045
08:33:37|2.5023
08:33:38|2.50152
08:33:39|2.50152
08:33:40|2.50152
08:33:41|2.501
08:33:42|2.501
08:33:43|2.501
08:33:44|2.50291
08:33:45|2.50291
08:33:46|2.5001
08:33:47|2.5001
08:33:48|2.5001
08:33:49|2.5001
08:33:50|2.5001
08:33:51|2.50256
08:33:52|2.5
08:33:53|2.50269
08:33:54|2.50269
08:33:55|2.50269
08:33:56|2.50269
08:33:58|2.50269
08:33:58|2.50269
08:33:59|2.50323
08:34:01|2.50291
08:34:01|2.50291
08:34:03|2.50268
08:34:04|2.50304
08:34:06|2.50304
08:34:08|2.50301
08:34:08|2.50153
08:34:09|2.50153
08:34:11|2.50153
08:34:11|2.50571
08:34:12|2.50835
08:34:13|2.50835
08:34:15|2.50835
08:34:15|2.50851
08:34:16|2.50851
08:34:18|2.50872
08:34:19|2.50495
08:34:20|2.50496
08:34:21|2.5033
08:34:22|2.50381
08:34:23|2.50381
08:34:24|2.5003
08:34:25|2.5003
08:34:26|2.5003
08:34:27|2.50029
08:34:29|2.49586
08:34:30|2.49586
08:34:31|2.49586
08:34:32|2.49586
08:34:33|2.49586
08:34:34|2.49942
08:34:35|2.49942
08:34:36|2.4991
08:34:37|2.4991
08:34:38|2.49586
08:34:39|2.495
08:34:40|2.495
08:34:41|2.495
08:34:42|2.495
08:34:43|2.495
08:34:44|2.49499
08:34:45|2.49201
08:34:46|2.49496
08:34:47|2.49496
08:34:48|2.49838
08:34:49|2.495
08:34:50|2.495
08:34:51|2.49898
08:34:52|2.49502
08:34:53|2.495
08:34:54|2.495
08:34:56|2.495
08:34:56|2.495
08:34:57|2.495
08:34:59|2.495
08:34:59|2.495
08:35:01|2.492
08:35:01|2.49385
08:35:02|2.49498
08:35:04|2.49498
08:35:05|2.49499
08:35:05|2.495
08:35:07|2.495
08:35:08|2.495
08:35:09|2.5015
08:35:10|2.5015
08:35:11|2.5015
08:35:12|2.50164
08:35:13|2.49983
08:35:15|2.49983
08:35:15|2.49939
08:35:17|2.49939
08:35:18|2.49939
08:35:19|2.49931
08:35:20|2.49931
08:35:21|2.4989
08:35:22|2.4989
08:35:23|2.4989
08:35:24|2.4989
08:35:25|2.4989
08:35:26|2.49835
08:35:27|2.49835
08:35:28|2.49825
08:35:29|2.49825
08:35:31|2.49817
08:35:32|2.49817
08:35:33|2.49794
08:35:34|2.495
08:35:36|2.495
08:35:36|2.49751
08:35:37|2.495
08:35:38|2.495
08:35:40|2.495
08:35:42|2.495
08:35:43|2.49735
08:35:44|2.49735
08:35:45|2.49735
08:35:46|2.49735
08:35:47|2.49735
08:35:48|2.49733
08:35:49|2.49733
08:35:50|2.49733
08:35:51|2.49729
08:35:53|2.495
08:35:54|2.49494
08:35:55|2.49495
08:35:55|2.49495
08:35:57|2.49495
08:35:58|2.49495
08:35:59|2.495
08:35:59|2.49501
08:36:01|2.49501
08:36:02|2.49501
08:36:03|2.49663
08:36:04|2.49663
08:36:05|2.49663
08:36:07|2.49693
08:36:07|2.49693
08:36:08|2.49693
08:36:09|2.49501
08:36:11|2.49693
08:36:12|2.49693
08:36:13|2.49693
08:36:14|2.49693
08:36:16|2.49501
08:36:17|2.49501
08:36:18|2.49501
08:36:19|2.49501
08:36:20|2.49501
08:36:21|2.49501
08:36:22|2.49501
08:36:23|2.49501
08:36:24|2.49501
08:36:24|2.49675
08:36:26|2.49675
08:36:27|2.495
08:36:27|2.495
08:36:29|2.495
08:36:31|2.495
08:36:31|2.495
08:36:33|2.495
08:36:33|2.49231
08:36:35|2.49231
08:36:36|2.49231
08:36:37|2.49231
08:36:38|2.48998
08:36:39|2.48998
08:36:41|2.48979
08:36:42|2.48979
08:36:42|2.48979
08:36:43|2.48979
08:36:44|2.49
08:36:45|2.49
08:36:47|2.49
08:36:47|2.4898
08:36:48|2.4898
08:36:49|2.4874
08:36:51|2.4874
08:36:51|2.48723
08:36:52|2.48723
08:36:53|2.485
08:36:54|2.485
08:36:55|2.485
08:36:57|2.4865
08:36:58|2.48634
08:36:58|2.48634
08:37:00|2.48685
08:37:01|2.48685
08:37:02|2.48685
08:37:04|2.48642
08:37:05|2.48642
08:37:06|2.48616
08:37:07|2.48616
08:37:08|2.48616
08:37:09|2.48634
08:37:10|2.48634
08:37:11|2.48634
08:37:13|2.48634
08:37:14|2.48634
08:37:15|2.48634
08:37:16|2.4865
08:37:16|2.4865
08:37:17|2.48684
08:37:18|2.48684
08:37:19|2.48684
08:37:21|2.48684
08:37:22|2.48684
08:37:23|2.48684
08:37:24|2.48684
08:37:25|2.48502
08:37:25|2.48502
08:37:26|2.48502
08:37:28|2.48502
08:37:29|2.48502
08:37:29|2.4834
08:37:31|2.48245
08:37:33|2.48245
08:37:34|2.48524
08:37:35|2.48524
08:37:36|2.48524
08:37:37|2.48524
08:37:38|2.48524
08:37:39|2.48524
08:37:40|2.48524
08:37:41|2.48502
08:37:42|2.48502
08:37:43|2.48684
08:37:44|2.48684
08:37:45|2.48684
08:37:46|2.48684
08:37:47|2.48684
08:37:48|2.48684
08:37:49|2.48684
08:37:51|2.48684
08:37:51|2.48684
08:37:52|2.48684
08:37:54|2.48502
08:37:54|2.48502
08:37:56|2.48683
08:37:56|2.48683
08:37:57|2.48502
08:37:58|2.48502
08:37:59|2.48502
08:38:00|2.48502
08:38:02|2.48502
08:38:02|2.48502
08:38:03|2.48732
08:38:04|2.48732
08:38:06|2.48512
08:38:07|2.48512
08:38:08|2.48512
08:38:10|2.48515
08:38:11|2.48515
08:38:12|2.4871
08:38:13|2.4871
08:38:14|2.4871
08:38:16|2.48733
08:38:16|2.48739
08:38:18|2.48728
08:38:19|2.48728
08:38:20|2.48728
08:38:20|2.48728
08:38:22|2.48524
08:38:23|2.48737
08:38:24|2.48737
08:38:24|2.48737
08:38:25|2.48737
08:38:28|2.48737
08:38:28|2.48737
08:38:29|2.48728
08:38:31|2.48736
08:38:32|2.48736
08:38:34|2.48736
08:38:35|2.48736
08:38:36|2.48736
08:38:36|2.4875
08:38:38|2.4875
08:38:39|2.4875
08:38:40|2.4875
08:38:41|2.4875
08:38:42|2.4875
08:38:43|2.4875
08:38:44|2.4875
08:38:46|2.48737
08:38:47|2.4871
08:38:48|2.48535
08:38:49|2.48535
08:38:50|2.4873
08:38:51|2.4873
08:38:52|2.4873
08:38:53|2.4873
08:38:54|2.48726
08:38:55|2.4852
08:38:56|2.4852
08:38:58|2.4853
08:38:58|2.4853
08:38:59|2.48532
08:39:00|2.48716
08:39:01|2.48716
08:39:02|2.48715
08:39:04|2.48715
08:39:05|2.48715
08:39:06|2.485
08:39:06|2.4875
08:39:09|2.4875
08:39:10|2.48507
08:39:10|2.48507
08:39:13|2.48713
08:39:13|2.48713
08:39:15|2.48713
08:39:15|2.48515
08:39:16|2.48515
08:39:17|2.48515
08:39:18|2.48515
08:39:19|2.48747
08:39:20|2.48747
08:39:21|2.48747
08:39:22|2.48747
08:39:23|2.4854
08:39:24|2.48745
08:39:25|2.48745
08:39:27|2.48745
08:39:27|2.48745
08:39:28|2.48745
08:39:29|2.48745
08:39:30|2.48715
08:39:31|2.48715
08:39:33|2.48716
08:39:33|2.48716
08:39:35|2.48716
08:39:36|2.48716
08:39:38|2.48716
08:39:38|2.48716
08:39:39|2.48716
08:39:40|2.48716
08:39:41|2.48716
08:39:43|2.48716
08:39:44|2.48716
08:39:45|2.48716
08:39:45|2.48716
08:39:46|2.4854
08:39:47|2.4854
08:39:49|2.48716
08:39:49|2.48716
08:39:51|2.48716
08:39:51|2.48534
08:39:53|2.48534
08:39:53|2.48714
08:39:54|2.48714
08:39:56|2.48518
08:39:57|2.48518
08:39:58|2.4854
08:39:59|2.4854
08:40:01|2.48518
08:40:01|2.48518
08:40:03|2.48714
08:40:04|2.48714
08:40:05|2.48714
08:40:07|2.48743
08:40:08|2.48743
08:40:09|2.48743
08:40:11|2.48521
08:40:13|2.48521
08:40:13|2.48521
08:40:14|2.48706
08:40:16|2.48706
08:40:17|2.48713
08:40:18|2.48713
08:40:19|2.48713
08:40:20|2.48713
08:40:21|2.48713
08:40:22|2.48527
08:40:23|2.48521
08:40:24|2.48521
08:40:25|2.48518
08:40:26|2.48518
08:40:26|2.48518
08:40:28|2.48518
08:40:29|2.48518
08:40:30|2.48518
08:40:31|2.48518
08:40:31|2.48518
08:40:32|2.48516
08:40:34|2.48699
08:40:36|2.48518
08:40:42|2.48522
08:40:43|2.48705
08:40:43|2.48704
08:40:44|2.48704
08:40:46|2.48704
08:40:46|2.48704
08:40:47|2.48704
08:40:49|2.48524
08:40:50|2.48524
08:40:51|2.48524
08:40:52|2.48524
08:40:53|2.48524
08:40:54|2.48524
08:40:55|2.48524
08:40:56|2.48698
08:40:58|2.48699
08:40:58|2.48699
08:40:59|2.48699
08:41:00|2.48698
08:41:01|2.48698
08:41:02|2.48698
08:41:03|2.48698
08:41:04|2.48698
08:41:06|2.48698
08:41:06|2.48699
08:41:07|2.48699
08:41:08|2.48699
08:41:09|2.487
08:41:11|2.487
08:41:11|2.48525
08:41:12|2.48525
08:41:13|2.48525
08:41:15|2.48698
08:41:15|2.48698
08:41:16|2.48698
08:41:18|2.48698
08:41:18|2.48698
08:41:20|2.48698
08:41:21|2.48699
08:41:22|2.48699
08:41:23|2.48699
08:41:24|2.48699
08:41:25|2.487
08:41:26|2.487
08:41:27|2.487
08:41:28|2.487
08:41:29|2.487
08:41:30|2.48704
08:41:31|2.48704
08:41:32|2.487
08:41:33|2.48704
08:41:34|2.48704
08:41:35|2.48742
08:41:37|2.48704
08:41:38|2.48704
08:41:40|2.487
08:41:40|2.487
08:41:41|2.487
08:41:42|2.487
08:41:43|2.487
08:41:44|2.48701
08:41:46|2.48701
08:41:47|2.48701
08:41:47|2.48701
08:41:48|2.48701
08:41:49|2.48749
08:41:51|2.4875
08:41:52|2.4875
08:41:53|2.4875
08:41:53|2.4875
08:41:55|2.48702
08:41:56|2.4875
08:41:57|2.48701
08:41:58|2.48684
08:41:59|2.48684
08:42:00|2.48512
08:42:00|2.48
08:42:01|2.48363
08:42:03|2.48271
08:42:04|2.48271
08:42:04|2.48271
08:42:06|2.48257
08:42:06|2.48442
08:42:08|2.48739
08:42:10|2.48739
08:42:11|2.48739
08:42:11|2.4865
08:42:12|2.48631
08:42:14|2.48631
08:42:15|2.48631
08:42:16|2.48304
08:42:17|2.48304
08:42:18|2.48304
08:42:19|2.48304
08:42:20|2.48304
08:42:21|2.48304
08:42:22|2.48304
08:42:23|2.48304
08:42:24|2.48304
08:42:25|2.48304
08:42:26|2.48304
08:42:27|2.4851
08:42:28|2.4851
08:42:29|2.4851
08:42:30|2.48304
08:42:31|2.48304
08:42:32|2.48304
08:42:33|2.48304
08:42:34|2.4851
08:42:36|2.48307
08:42:38|2.4851
08:42:39|2.485
08:42:40|2.485
08:42:41|2.48307
08:42:41|2.48307
08:42:42|2.48304
08:42:44|2.48304
08:42:45|2.48304
08:42:46|2.485
08:42:48|2.485
08:42:48|2.485
08:42:49|2.4831
08:42:50|2.4831
08:42:51|2.48308
08:42:52|2.48307
08:42:53|2.48307
08:42:54|2.48307
08:42:55|2.48308
08:42:56|2.48308
08:42:57|2.48308
08:42:59|2.483
08:42:59|2.48308
08:43:01|2.48308
08:43:01|2.483
08:43:03|2.483
08:43:04|2.48271
08:43:05|2.48271
08:43:07|2.48271
08:43:08|2.48271
08:43:08|2.48271
08:43:10|2.48271
08:43:10|2.47803
08:43:12|2.47947
08:43:13|2.4827
08:43:14|2.48268
08:43:15|2.48307
08:43:16|2.48307
08:43:17|2.48
08:43:18|2.48
08:43:19|2.48
08:43:20|2.48
08:43:21|2.48
08:43:23|2.4799
08:43:24|2.4799
08:43:25|2.47999
08:43:27|2.47999
08:43:27|2.4787
08:43:28|2.4787
08:43:29|2.4787
08:43:30|2.48
08:43:31|2.48
08:43:32|2.48
08:43:33|2.48
08:43:34|2.48
08:43:35|2.48
08:43:37|2.47999
08:43:38|2.476
08:43:38|2.476
08:43:40|2.47871
08:43:41|2.47871
08:43:42|2.47996
08:43:43|2.47998
08:43:44|2.47998
08:43:45|2.47998
08:43:46|2.47998
08:43:47|2.47998
08:43:48|2.47998
08:43:49|2.47999
08:43:50|2.47999
08:43:51|2.47999
08:43:52|2.47999
08:43:53|2.47999
08:43:54|2.48
08:43:55|2.48
08:43:56|2.48
08:43:57|2.48002
08:43:58|2.48
08:43:59|2.48
08:44:00|2.48218
08:44:01|2.48218
08:44:02|2.48218
08:44:03|2.48218
08:44:04|2.48218
08:44:05|2.48006
08:44:07|2.48201
08:44:07|2.48201
08:44:08|2.48201
08:44:10|2.47998
08:44:10|2.48141
08:44:12|2.48141
08:44:13|2.48
08:44:14|2.48
08:44:15|2.48148
08:44:16|2.48148
08:44:17|2.48148
08:44:18|2.48006
08:44:19|2.48006
08:44:20|2.47998
08:44:21|2.47998
08:44:21|2.47999
08:44:23|2.47999
08:44:24|2.47999
08:44:25|2.47999
08:44:25|2.47919
08:44:26|2.47999
08:44:28|2.47999
08:44:29|2.47999
08:44:30|2.47999
08:44:31|2.47999
08:44:32|2.47999
08:44:33|2.48
08:44:34|2.48
08:44:35|2.48
08:44:36|2.48
08:44:37|2.48
08:44:38|2.48
08:44:40|2.48
08:44:40|2.48
08:44:42|2.48
08:44:43|2.48
08:44:43|2.48
08:44:45|2.48
08:44:46|2.48197
08:44:47|2.48197
08:44:48|2.48197
08:44:50|2.48193
08:44:50|2.48193
08:44:52|2.48193
08:44:53|2.48193
08:44:54|2.48189
08:44:55|2.48189
08:44:57|2.48189
08:44:58|2.48189
08:44:58|2.48023
08:44:59|2.48023
08:45:00|2.48023
08:45:02|2.48023
08:45:02|2.48023
08:45:04|2.48023
08:45:06|2.48003
08:45:06|2.48003
08:45:07|2.48003
08:45:08|2.48003
08:45:10|2.48003
08:45:11|2.48
08:45:13|2.48
08:45:14|2.48
08:45:15|2.47999
08:45:16|2.47999
08:45:17|2.47999
08:45:18|2.47999
08:45:20|2.48175
08:45:20|2.48175
08:45:21|2.48175
08:45:22|2.48187
08:45:23|2.48187
08:45:24|2.48186
08:45:25|2.48186
08:45:26|2.48186
08:45:27|2.47999
08:45:28|2.47999
08:45:29|2.47999
08:45:30|2.47999
08:45:31|2.47999
08:45:32|2.47999
08:45:33|2.47999
08:45:34|2.47999
08:45:35|2.47999
08:45:36|2.4818
08:45:37|2.4818
08:45:38|2.48003
08:45:40|2.48002
08:45:41|2.48002
08:45:43|2.48002
08:45:43|2.48002
08:45:44|2.481
08:45:47|2.481
08:45:48|2.481
08:45:49|2.48002
08:45:50|2.48
08:45:51|2.48
08:45:52|2.48
08:45:53|2.48
08:45:54|2.48
08:45:56|2.48
08:45:56|2.48
08:45:57|2.47999
08:45:58|2.47999
08:45:59|2.47999
08:46:00|2.48
08:46:01|2.48
08:46:02|2.48
08:46:03|2.48
08:46:05|2.48
08:46:06|2.48
08:46:07|2.48
08:46:08|2.48
08:46:09|2.48
08:46:10|2.48
08:46:11|2.48
08:46:12|2.48
08:46:13|2.48
08:46:15|2.48
08:46:17|2.47979
08:46:17|2.47979
08:46:18|2.4788
08:46:19|2.4788
08:46:20|2.47654
08:46:22|2.47805
08:46:22|2.47805
08:46:24|2.47995
08:46:25|2.47995
08:46:25|2.47993
08:46:27|2.47994
08:46:28|2.47994
08:46:28|2.47994
08:46:30|2.47994
08:46:30|2.47994
08:46:32|2.47994
08:46:33|2.47984
08:46:34|2.47984
08:46:34|2.47984
08:46:36|2.47994
08:46:36|2.47994
08:46:38|2.47994
08:46:39|2.47994
08:46:41|2.47994
08:46:41|2.47994
08:46:44|2.47989
08:46:44|2.47989
08:46:45|2.47984
08:46:46|2.47984
08:46:47|2.47984
08:46:48|2.4798
08:46:49|2.4798
08:46:51|2.47979
08:46:51|2.47978
08:46:53|2.47978
08:46:54|2.4789
08:46:55|2.4789
08:46:56|2.4789
08:46:57|2.4789
08:46:58|2.4798
08:46:59|2.4798
08:47:01|2.47805
08:47:02|2.47979
08:47:02|2.47979
08:47:04|2.47979
08:47:04|2.47979
08:47:06|2.47991
08:47:07|2.47991
08:47:08|2.47991
08:47:09|2.47991
08:47:10|2.47991
08:47:11|2.47991
08:47:12|2.47991
08:47:13|2.47991
08:47:14|2.4798
08:47:15|2.4798
08:47:16|2.4798
08:47:17|2.4798
08:47:18|2.47991
08:47:19|2.47991
08:47:20|2.47991
08:47:21|2.47994
08:47:22|2.47994
08:47:23|2.47994
08:47:25|2.47994
08:47:26|2.47994
08:47:26|2.47999
08:47:27|2.47999
08:47:29|2.47999
08:47:29|2.47999
08:47:30|2.47994
08:47:31|2.47994
08:47:32|2.47991
08:47:33|2.47991
08:47:34|2.47994
08:47:35|2.47994
08:47:36|2.47994
08:47:37|2.47999
08:47:38|2.47999
08:47:40|2.47999
08:47:40|2.47999
08:47:42|2.4789
08:47:43|2.4789
08:47:44|2.47994
08:47:45|2.47994
08:47:46|2.47994
08:47:47|2.47994
08:47:48|2.4792
08:47:49|2.4792
08:47:50|2.48
08:47:52|2.48
08:47:52|2.47978
08:47:54|2.47978
08:47:54|2.47675
08:47:55|2.47675
08:47:56|2.47977
08:47:57|2.47692
08:47:58|2.47694
08:47:59|2.47489
08:48:00|2.47399
08:48:01|2.47231
08:48:03|2.47231
08:48:05|2.47537
08:48:06|2.472
08:48:07|2.472
08:48:09|2.47533
08:48:09|2.47533
08:48:10|2.47527
08:48:12|2.47527
08:48:12|2.47527
08:48:13|2.47491
08:48:14|2.47491
08:48:16|2.47489
08:48:17|2.47489
08:48:17|2.47489
08:48:18|2.47682
08:48:20|2.47288
08:48:20|2.47288
08:48:21|2.47288
08:48:22|2.47288
08:48:23|2.47288
08:48:24|2.47283
08:48:26|2.47117
08:48:26|2.47117
08:48:28|2.47218
08:48:28|2.47218
08:48:29|2.47218
08:48:31|2.47271
08:48:32|2.47271
08:48:32|2.47271
08:48:33|2.47001
08:48:35|2.47217
08:48:35|2.47217
08:48:37|2.47217
08:48:37|2.469
08:48:39|2.46978
08:48:40|2.46978
08:48:40|2.46978
08:48:42|2.4698
08:48:43|2.4698
08:48:44|2.4698
08:48:46|2.469
08:48:46|2.46835
08:48:47|2.46835
08:48:48|2.4698
08:48:50|2.4698
08:48:50|2.4698
08:48:52|2.4698
08:48:53|2.4698
08:48:54|2.47
08:48:56|2.47
08:48:56|2.47
08:48:58|2.47
08:48:58|2.47
08:49:00|2.46666
08:49:00|2.46788
08:49:03|2.46781
08:49:03|2.468
08:49:06|2.46781
08:49:06|2.46781
08:49:07|2.46667
08:49:08|2.46781
08:49:10|2.46781
08:49:11|2.46781
08:49:12|2.46781
08:49:13|2.46781
08:49:14|2.46781
08:49:15|2.46781
08:49:17|2.46781
08:49:18|2.46781
08:49:19|2.466
08:49:20|2.466
08:49:20|2.4678
08:49:22|2.4678
08:49:23|2.4678
08:49:24|2.46779
08:49:25|2.46779
08:49:25|2.46777
08:49:26|2.46621
08:49:28|2.46778
08:49:28|2.46778
08:49:29|2.4601
08:49:30|2.46755
08:49:31|2.46612
08:49:32|2.46585
08:49:33|2.46538
08:49:35|2.46508
08:49:35|2.46387
08:49:37|2.4601
08:49:37|2.46406
08:49:39|2.46406
08:49:39|2.46406
08:49:41|2.46388
08:49:41|2.46388
08:49:43|2.46382
08:49:43|2.46382
08:49:44|2.46095
08:49:46|2.46389
08:49:47|2.46389
08:49:48|2.46604
08:49:49|2.46599
08:49:50|2.46584
08:49:51|2.46582
08:49:53|2.46079
08:49:54|2.46536
08:49:55|2.46391
08:49:56|2.46104
08:49:57|2.46104
08:49:58|2.46528
08:49:59|2.46528
08:50:00|2.46109
08:50:01|2.46109
08:50:01|2.46002
08:50:04|2.46002
08:50:04|2.46002
08:50:05|2.46005
08:50:07|2.45799
08:50:09|2.4597
08:50:09|2.458
08:50:10|2.458
08:50:11|2.45998
08:50:12|2.45998
08:50:13|2.45997
08:50:15|2.46
08:50:17|2.45823
08:50:17|2.45823
08:50:18|2.45823
08:50:19|2.46
08:50:20|2.45445
08:50:22|2.45587
08:50:22|2.45587
08:50:23|2.45465
08:50:24|2.4547
08:50:25|2.45465
08:50:26|2.45444
08:50:27|2.45461
08:50:28|2.45465
08:50:29|2.45
08:50:30|2.4483
08:50:31|2.44969
08:50:32|2.45
08:50:33|2.44996
08:50:34|2.45461
08:50:35|2.4546
08:50:36|2.4546
08:50:37|2.4546
08:50:38|2.4546
08:50:39|2.45456
08:50:40|2.45454
08:50:41|2.45454
08:50:42|2.45412
08:50:44|2.45399
08:50:44|2.45057
08:50:46|2.45407
08:50:48|2.45449
08:50:48|2.45453
08:50:49|2.45454
08:50:51|2.45132
08:50:51|2.45013
08:50:54|2.45014
08:50:54|2.45014
08:50:55|2.45013
08:50:56|2.45012
08:50:57|2.4466
08:50:58|2.44655
08:51:00|2.44655
08:51:01|2.44637
08:51:01|2.44905
08:51:03|2.44905
08:51:04|2.44881
08:51:05|2.44867
08:51:06|2.44867
08:51:07|2.44859
08:51:08|2.44855
08:51:09|2.44855
08:51:11|2.44639
08:51:12|2.44639
08:51:13|2.44643
08:51:14|2.4464
08:51:15|2.44636
08:51:16|2.44636
08:51:17|2.44514
08:51:17|2.44997
08:51:19|2.44997
08:51:20|2.44997
08:51:20|2.44997
08:51:22|2.44746
08:51:24|2.4475
08:51:24|2.45014
08:51:25|2.45013
08:51:26|2.4464
08:51:27|2.4464
08:51:28|2.45008
08:51:29|2.45014
08:51:30|2.45014
08:51:31|2.45014
08:51:32|2.45014
08:51:33|2.45009
08:51:34|2.45009
08:51:35|2.45014
08:51:36|2.45014
08:51:37|2.45014
08:51:38|2.45014
08:51:39|2.45014
08:51:40|2.45009
08:51:41|2.45031
08:51:42|2.45031
08:51:43|2.45105
08:51:44|2.45105
08:51:46|2.45465
08:51:47|2.45643
08:51:48|2.46
08:51:49|2.46
08:51:51|2.45964
08:51:53|2.45964
08:51:53|2.45964
08:51:54|2.45901
08:51:55|2.45901
08:51:56|2.45901
08:51:58|2.45686
08:52:00|2.45686
08:52:02|2.45689
08:52:03|2.45416
08:52:04|2.45774
08:52:05|2.45774
08:52:06|2.45787
08:52:07|2.45981
08:52:09|2.45014
08:52:10|2.45022
08:52:10|2.45067
08:52:12|2.458
08:52:13|2.458
08:52:14|2.458
08:52:15|2.45632
08:52:16|2.4548
08:52:17|2.4548
08:52:18|2.4548
08:52:19|2.4548
08:52:20|2.45482
08:52:21|2.45616
08:52:22|2.45481
08:52:23|2.45572
08:52:24|2.45095
08:52:25|2.45125
08:52:26|2.45486
08:52:27|2.45486
08:52:28|2.45486
08:52:29|2.45486
08:52:30|2.45014
08:52:31|2.45014
08:52:32|2.45014
08:52:33|2.45014
08:52:34|2.45014
08:52:35|2.4539
08:52:36|2.4539
08:52:37|2.4539
08:52:38|2.45029
08:52:39|2.45029
08:52:40|2.45326
08:52:41|2.45326
08:52:42|2.45277
08:52:43|2.45301
08:52:44|2.45301
08:52:45|2.45296
08:52:47|2.45389
08:52:48|2.45389
08:52:48|2.45042
08:52:49|2.45389
08:52:51|2.45389
08:52:52|2.45389
08:52:53|2.4512
08:52:54|2.45376
08:52:55|2.45376
08:52:57|2.45372
08:52:57|2.45015
08:52:59|2.45015
08:53:00|2.45018
08:53:00|2.45301
08:53:03|2.45014
08:53:03|2.453
08:53:05|2.453
08:53:06|2.453
08:53:07|2.453
08:53:09|2.453
08:53:10|2.45123
08:53:11|2.45123
08:53:12|2.453
08:53:13|2.4512
08:53:14|2.45014
08:53:15|2.45008
08:53:16|2.45008
08:53:17|2.45297
08:53:18|2.45297
08:53:19|2.45297
08:53:20|2.45297
08:53:21|2.45
08:53:22|2.45172
08:53:23|2.45172
08:53:24|2.45172
08:53:25|2.45172
08:53:26|2.45172
08:53:27|2.45172
08:53:28|2.45172
08:53:29|2.45184
08:53:30|2.45297
08:53:31|2.453
08:53:32|2.45297
08:53:33|2.45298
08:53:34|2.4523
08:53:36|2.45126
08:53:37|2.45273
08:53:38|2.45273
08:53:38|2.45273
08:53:40|2.45273
08:53:41|2.45004
08:53:41|2.45222
08:53:42|2.45001
08:53:44|2.45001
08:53:44|2.45001
08:53:46|2.45001
08:53:47|2.45172
08:53:48|2.45172
08:53:49|2.45172
08:53:50|2.45172
08:53:52|2.45
08:53:53|2.45171
08:53:53|2.45171
08:53:54|2.45171
08:53:55|2.45171
08:53:56|2.45171
08:53:58|2.45
08:53:59|2.45172
08:54:00|2.45251
08:54:01|2.45004
08:54:02|2.45247
08:54:04|2.45
08:54:04|2.45135
08:54:06|2.45
08:54:07|2.45127
08:54:08|2.45153
08:54:10|2.44959
08:54:12|2.45118
08:54:13|2.45118
08:54:14|2.45118
08:54:15|2.45118
08:54:16|2.45118
08:54:17|2.45118
08:54:18|2.45118
08:54:19|2.45118
08:54:20|2.45107
08:54:21|2.4508
08:54:22|2.45
08:54:23|2.45
08:54:24|2.45009
08:54:25|2.45009
08:54:26|2.45009
08:54:27|2.45009
08:54:28|2.45009
08:54:29|2.45106
08:54:30|2.445
08:54:31|2.44517
08:54:32|2.44872
08:54:33|2.44872
08:54:34|2.44872
08:54:35|2.44517
08:54:36|2.44517
08:54:37|2.44858
08:54:38|2.44854
08:54:39|2.44854
08:54:40|2.4485
08:54:41|2.44832
08:54:42|2.44832
08:54:43|2.445
08:54:44|2.44811
08:54:45|2.44808
08:54:46|2.44808
08:54:47|2.44808
08:54:49|2.44808
08:54:50|2.44807
08:54:51|2.44807
08:54:52|2.44807
08:54:53|2.44801
08:54:54|2.45
08:54:55|2.45
08:54:56|2.45129
08:54:57|2.45
08:54:58|2.45
08:54:59|2.45
08:55:00|2.45001
08:55:02|2.45
08:55:04|2.45002
08:55:04|2.45002
08:55:05|2.45002
08:55:07|2.45002
08:55:08|2.45148
08:55:08|2.45139
08:55:10|2.45139
08:55:11|2.45139
08:55:12|2.45079
08:55:13|2.45148
08:55:14|2.45002
08:55:15|2.45125
08:55:15|2.45111
08:55:17|2.45111
08:55:17|2.45075
08:55:18|2.45075
08:55:20|2.45075
08:55:21|2.45
08:55:22|2.45296
08:55:23|2.45296
08:55:23|2.45296
08:55:25|2.45296
08:55:25|2.45099
08:55:26|2.45076
08:55:28|2.45076
08:55:28|2.45278
08:55:30|2.45278
08:55:30|2.45278
08:55:32|2.45278
08:55:33|2.45274
08:55:33|2.45274
08:55:34|2.45274
08:55:35|2.45275
08:55:36|2.45277
08:55:38|2.45277
08:55:38|2.45097
08:55:39|2.45296
08:55:40|2.45296
08:55:41|2.45296
08:55:42|2.45296
08:55:43|2.45296
08:55:45|2.45004
08:55:46|2.45004
08:55:47|2.43192
08:55:48|2.43214
08:55:49|2.43842
08:55:49|2.43838
08:55:51|2.43361
08:55:52|2.43236
08:55:52|2.43529
08:55:54|2.43591
08:55:54|2.43591
08:55:55|2.42082
08:55:58|2.43735
08:55:58|2.44155
08:55:59|2.4293
08:56:00|2.44153
08:56:01|2.44156
08:56:02|2.44156
08:56:03|2.44154
08:56:04|2.44326
08:56:05|2.44326
08:56:06|2.44326
08:56:07|2.44326
08:56:09|2.44326
08:56:10|2.44326
08:56:10|2.44326
08:56:12|2.44517
08:56:13|2.44403
08:56:14|2.44613
08:56:15|2.44613
08:56:16|2.44407
08:56:17|2.44407
08:56:17|2.4438
08:56:19|2.44407
08:56:20|2.44407
08:56:21|2.43898
08:56:22|2.43898
08:56:23|2.44403
08:56:24|2.44026
08:56:25|2.43604
08:56:26|2.43
08:56:27|2.44367
08:56:29|2.44367
08:56:29|2.44367
08:56:30|2.43026
08:56:31|2.43026
08:56:32|2.43276
08:56:33|2.4329
08:56:34|2.43237
08:56:35|2.4383
08:56:36|2.43408
08:56:37|2.43829
08:56:38|2.43829
08:56:39|2.43517
08:56:40|2.43517
08:56:41|2.43517
08:56:42|2.43517
08:56:43|2.43517
08:56:44|2.43591
08:56:45|2.43582
08:56:46|2.43582
08:56:47|2.43517
08:56:48|2.43517
08:56:49|2.43517
08:56:51|2.43506
08:56:53|2.43406
08:56:53|2.43293
08:56:54|2.43293
08:56:55|2.43578
08:56:56|2.43406
08:56:57|2.43287
08:56:58|2.43293
08:56:59|2.43293
08:57:00|2.43577
08:57:01|2.43293
08:57:02|2.43297
08:57:03|2.43004
08:57:04|2.43004
08:57:06|2.43004
08:57:07|2.43004
08:57:08|2.43005
08:57:09|2.43005
08:57:09|2.43499
08:57:11|2.43496
08:57:12|2.43496
08:57:14|2.43496
08:57:14|2.43496
08:57:15|2.43004
08:57:16|2.43004
08:57:17|2.4342
08:57:18|2.4342
08:57:20|2.4342
08:57:21|2.4345
08:57:22|2.4345
08:57:23|2.4345
08:57:24|2.4345
08:57:25|2.43809
08:57:26|2.43809
08:57:27|2.43809
08:57:28|2.43809
08:57:29|2.43809
08:57:31|2.43591
08:57:31|2.43591
08:57:33|2.43591
08:57:34|2.43591
08:57:35|2.43591
08:57:35|2.43462
08:57:36|2.44067
08:57:38|2.44067
08:57:38|2.44067
08:57:39|2.44067
08:57:40|2.43568
08:57:41|2.43707
08:57:43|2.4346
08:57:44|2.44039
08:57:44|2.44039
08:57:45|2.44039
08:57:47|2.43837
08:57:47|2.43837
08:57:49|2.43078
08:57:49|2.43078
08:57:50|2.43442
08:57:51|2.43442
08:57:52|2.43442
08:57:53|2.4343
08:57:55|2.4343
08:57:56|2.43412
08:57:56|2.431
08:57:58|2.431
08:57:59|2.43396
08:57:59|2.43392
08:58:02|2.43388
08:58:02|2.43388
08:58:03|2.43819
08:58:04|2.431
08:58:05|2.43252
08:58:06|2.43287
08:58:08|2.43287
08:58:10|2.43287
08:58:10|2.43287
08:58:12|2.437
08:58:14|2.43857
08:58:15|2.43492
08:58:16|2.43857
08:58:17|2.43857
08:58:18|2.43857
08:58:18|2.43855
08:58:20|2.43855
08:58:21|2.43855
08:58:22|2.43855
08:58:22|2.43996
08:58:23|2.43996
08:58:25|2.43996
08:58:26|2.43857
08:58:27|2.43857
08:58:28|2.43857
08:58:29|2.43857
08:58:30|2.44402
08:58:31|2.44402
08:58:32|2.44402
08:58:33|2.43983
08:58:34|2.43983
08:58:35|2.43983
08:58:36|2.43593
08:58:37|2.43593
08:58:38|2.43593
08:58:39|2.43593
08:58:40|2.43593
08:58:41|2.43988
08:58:42|2.43987
08:58:43|2.43614
08:58:44|2.43974
08:58:45|2.43615
08:58:46|2.43615
08:58:47|2.43885
08:58:48|2.43614
08:58:49|2.43614
08:58:50|2.43614
08:58:51|2.43988
08:58:52|2.44
08:58:54|2.44
08:58:54|2.44
08:58:56|2.44
08:58:56|2.44
08:58:57|2.44
08:58:58|2.44021
08:59:00|2.44021
08:59:01|2.44021
08:59:02|2.44021
08:59:02|2.44021
08:59:03|2.44367
08:59:04|2.44489
08:59:05|2.44367
08:59:07|2.44367
08:59:08|2.44367
08:59:09|2.44367
08:59:10|2.44367
08:59:10|2.44377
08:59:12|2.44377
08:59:13|2.44377
08:59:13|2.44377
08:59:15|2.44377
08:59:16|2.44377
08:59:17|2.44595
08:59:18|2.44595
08:59:19|2.44594
08:59:20|2.44594
08:59:21|2.44594
08:59:22|2.44594
08:59:23|2.44479
08:59:24|2.44481
08:59:25|2.44012
08:59:26|2.44012
08:59:27|2.44396
08:59:28|2.4455
08:59:29|2.4455
08:59:30|2.4455
08:59:32|2.4455
08:59:32|2.44754
08:59:33|2.44754
08:59:34|2.4455
08:59:35|2.4455
08:59:36|2.4455
08:59:37|2.4455
08:59:38|2.44409
08:59:39|2.44538
08:59:40|2.44538
08:59:41|2.44396
08:59:42|2.44538
08:59:43|2.44539
08:59:44|2.44652
08:59:45|2.44652
08:59:46|2.44652
08:59:47|2.44539
08:59:48|2.44539
08:59:49|2.44539
08:59:51|2.44567
08:59:51|2.44567
08:59:52|2.44567
08:59:54|2.44532
08:59:56|2.44539
08:59:57|2.44539
08:59:58|2.44539
08:59:59|2.44539
09:00:00|2.44539
09:00:02|2.44539
09:00:03|2.44264
09:00:04|2.44264
09:00:06|2.44074
09:00:06|2.44074
09:00:09|2.44074
09:00:10|2.44074
09:00:11|2.44235
09:00:12|2.441
09:00:13|2.44113
09:00:14|2.44113
09:00:15|2.44235
09:00:16|2.44153
09:00:17|2.44235
09:00:19|2.44235
09:00:19|2.44238
09:00:21|2.44238
09:00:22|2.44238
09:00:24|2.4447
09:00:24|2.44752
09:00:25|2.44752
09:00:27|2.44752
09:00:27|2.44752
09:00:29|2.44419
09:00:30|2.44419
09:00:31|2.44573
09:00:32|2.45056
09:00:33|2.45308
09:00:34|2.45665
09:00:35|2.45665
09:00:36|2.45479
09:00:37|2.45877
09:00:38|2.45431
09:00:39|2.45666
09:00:40|2.45909
09:00:41|2.45671
09:00:42|2.45671
09:00:43|2.45861
09:00:44|2.45666
09:00:45|2.4567
09:00:46|2.46
09:00:47|2.45665
09:00:48|2.45998
09:00:49|2.45998
09:00:50|2.45998
09:00:51|2.45998
09:00:52|2.46418
09:00:53|2.45813
09:00:54|2.46615
09:00:55|2.46617
09:00:57|2.46627
09:00:57|2.45802
09:00:59|2.45802
09:00:59|2.45802
09:01:00|2.45802
09:01:01|2.46409
09:01:02|2.46409
09:01:04|2.46409
09:01:05|2.46256
09:01:06|2.46256
09:01:07|2.46254
09:01:09|2.45823
09:01:10|2.45823
09:01:12|2.45823
09:01:12|2.45823
09:01:14|2.4612
09:01:14|2.4612
09:01:15|2.4612
09:01:16|2.4612
09:01:17|2.4612
09:01:18|2.46331
09:01:19|2.44754
09:01:20|2.44754
09:01:21|2.44918
09:01:23|2.44825
09:01:23|2.45
09:01:25|2.45
09:01:25|2.45
09:01:26|2.44757
09:01:27|2.45471
09:01:28|2.45471
09:01:29|2.45471
09:01:30|2.45471
09:01:31|2.45593
09:01:32|2.45471
09:01:33|2.45869
09:01:34|2.45869
09:01:35|2.45854
09:01:36|2.45854
09:01:37|2.45854
09:01:38|2.45843
09:01:39|2.45843
09:01:40|2.4534
09:01:41|2.4534
09:01:42|2.4534
09:01:43|2.4534
09:01:44|2.4534
09:01:45|2.45409
09:01:46|2.45409
09:01:47|2.45409
09:01:48|2.45409
09:01:49|2.45409
09:01:50|2.45409
09:01:51|2.45499
09:01:52|2.45499
09:01:53|2.45658
09:01:55|2.45658
09:01:56|2.45658
09:01:57|2.45658
09:01:57|2.45658
09:01:59|2.45658
09:02:00|2.44919
09:02:01|2.44919
09:02:03|2.44919
09:02:04|2.44919
09:02:05|2.44919
09:02:07|2.44921
09:02:08|2.44924
09:02:09|2.44923
09:02:11|2.45146
09:02:12|2.45146
09:02:13|2.45146
09:02:14|2.45146
09:02:15|2.45145
09:02:16|2.45145
09:02:17|2.44924
09:02:18|2.44924
09:02:19|2.44924
09:02:20|2.44924
09:02:21|2.44924
09:02:22|2.44924
09:02:23|2.45014
09:02:24|2.45014
09:02:25|2.45014
09:02:26|2.45014
09:02:27|2.45014
09:02:28|2.45145
09:02:29|2.45145
09:02:30|2.45028
09:02:32|2.45429
09:02:32|2.45429
09:02:34|2.45429
09:02:35|2.45615
09:02:35|2.45615
09:02:36|2.45615
09:02:38|2.46
09:02:38|2.46
09:02:39|2.46
09:02:41|2.46
09:02:41|2.45601
09:02:42|2.45979
09:02:43|2.45979
09:02:44|2.45979
09:02:46|2.45979
09:02:46|2.46061
09:02:47|2.46001
09:02:48|2.46
09:02:50|2.45694
09:02:50|2.45694
09:02:51|2.45964
09:02:53|2.45615
09:02:54|2.46
09:02:54|2.45621
09:02:56|2.45981
09:02:57|2.45977
09:02:59|2.45977
09:02:59|2.45977
09:03:00|2.45977
09:03:01|2.45977
09:03:03|2.45844
09:03:04|2.45844
09:03:04|2.45843
09:03:05|2.45843
09:03:08|2.45843
09:03:08|2.457
09:03:10|2.457
09:03:10|2.457
09:03:11|2.45702
09:03:12|2.45702
09:03:14|2.45844
09:03:14|2.457
09:03:15|2.457
09:03:16|2.45429
09:03:17|2.45429
09:03:19|2.45429
09:03:20|2.45432
09:03:21|2.45429
09:03:21|2.45429
09:03:22|2.45429
09:03:24|2.45169
09:03:25|2.45169
09:03:26|2.45169
09:03:26|2.45169
09:03:28|2.45083
09:03:28|2.45
09:03:30|2.45574
09:03:30|2.45564
09:03:32|2.45565
09:03:32|2.45565
09:03:33|2.45565
09:03:34|2.45565
09:03:36|2.45565
09:03:37|2.45565
09:03:38|2.45565
09:03:39|2.45565
09:03:39|2.45565
09:03:41|2.45565
09:03:42|2.45565
09:03:42|2.45565
09:03:44|2.45565
09:03:45|2.45565
09:03:45|2.45565
09:03:46|2.45445
09:03:47|2.45445
09:03:48|2.45413
09:03:49|2.45413
09:03:51|2.45413
09:03:52|2.45421
09:03:53|2.45527
09:03:54|2.45527
09:03:55|2.45527
09:03:55|2.45966
09:03:58|2.45966
09:03:58|2.45966
09:03:59|2.45577
09:04:00|2.4558
09:04:01|2.45682
09:04:02|2.45682
09:04:03|2.45933
09:04:04|2.45933
09:04:06|2.45933
09:04:07|2.45933
09:04:07|2.45934
09:04:10|2.45933
09:04:10|2.45553
09:04:11|2.45864
09:04:13|2.45864
09:04:13|2.45864
09:04:14|2.45864
09:04:16|2.45864
09:04:16|2.45864
09:04:17|2.45864
09:04:19|2.45965
09:04:19|2.45965
09:04:21|2.46
09:04:21|2.46
09:04:22|2.45864
09:04:23|2.45864
09:04:24|2.45864
09:04:25|2.46
09:04:26|2.45865
09:04:27|2.46
09:04:28|2.46
09:04:29|2.46
09:04:30|2.46
09:04:32|2.45972
09:04:32|2.46143
09:04:33|2.46143
09:04:34|2.46143
09:04:35|2.46674
09:04:36|2.46674
09:04:37|2.46674
09:04:38|2.46527
09:04:39|2.46527
09:04:40|2.46165
09:04:41|2.46061
09:04:42|2.45867
09:04:43|2.45867
09:04:44|2.45867
09:04:46|2.45867
09:04:47|2.45867
09:04:48|2.45867
09:04:49|2.45867
09:04:50|2.45567
09:04:51|2.45586
09:04:52|2.45586
09:04:53|2.45867
09:04:54|2.45591
09:04:55|2.45876
09:04:56|2.45876
09:04:57|2.45876
09:04:59|2.45876
09:05:00|2.45876
09:05:01|2.45867
09:05:02|2.45566
09:05:04|2.45829
09:05:06|2.45876
09:05:06|2.45876
09:05:08|2.4603
09:05:10|2.45566
09:05:11|2.45566
09:05:12|2.45877
09:05:12|2.45877
09:05:13|2.45877
09:05:15|2.45877
09:05:16|2.45877
09:05:16|2.45877
09:05:18|2.45877
09:05:19|2.45877
09:05:20|2.45877
09:05:21|2.45877
09:05:22|2.45877
09:05:23|2.45877
09:05:24|2.45877
09:05:25|2.45877
09:05:26|2.45836
09:05:27|2.45836
09:05:28|2.45836
09:05:29|2.45836
09:05:31|2.45594
09:05:31|2.45594
09:05:32|2.45594
09:05:33|2.45594
09:05:34|2.45594
09:05:35|2.45594
09:05:37|2.45594
09:05:37|2.45832
09:05:38|2.455
09:05:40|2.455
09:05:40|2.45
09:05:41|2.45006
09:05:42|2.45006
09:05:43|2.45006
09:05:45|2.45006
09:05:46|2.45006
09:05:46|2.45353
09:05:47|2.45353
09:05:48|2.45353
09:05:49|2.45353
09:05:50|2.45344
09:05:51|2.45344
09:05:52|2.45344
09:05:53|2.45344
09:05:54|2.45304
09:05:55|2.45304
09:05:56|2.45288
09:05:57|2.45288
09:05:59|2.45288
09:06:01|2.45288
09:06:01|2.45288
09:06:03|2.45288
09:06:04|2.45288
09:06:06|2.45288
09:06:07|2.4549
09:06:09|2.4578
09:06:10|2.45108
09:06:12|2.45108
09:06:13|2.4549
09:06:14|2.4536
09:06:15|2.4536
09:06:16|2.4536
09:06:17|2.4536
09:06:18|2.4536
09:06:19|2.4536
09:06:20|2.4536
09:06:20|2.45
09:06:22|2.45
09:06:24|2.45
09:06:24|2.45
09:06:26|2.45
09:06:27|2.45
09:06:28|2.45
09:06:28|2.44923
09:06:30|2.44923
09:06:30|2.44923
09:06:32|2.44566
09:06:32|2.4495
09:06:33|2.44756
09:06:34|2.44756
09:06:35|2.44756
09:06:37|2.44756
09:06:37|2.44756
09:06:39|2.442
09:06:39|2.442
09:06:40|2.442
09:06:42|2.44199
09:06:42|2.44184
09:06:44|2.44184
09:06:44|2.44
09:06:45|2.44018
09:06:47|2.44
09:06:48|2.44
09:06:49|2.44
09:06:49|2.44
09:06:51|2.44294
09:06:52|2.44294
09:06:52|2.44294
09:06:54|2.44
09:06:54|2.43858
09:06:55|2.43857
09:06:56|2.43857
09:06:58|2.43857
09:06:58|2.43857
09:07:00|2.4379
09:07:00|2.43716
09:07:01|2.43486
09:07:03|2.43
09:07:04|2.43006
09:07:06|2.43006
09:07:07|2.43
09:07:08|2.43
09:07:10|2.42867
09:07:11|2.43
09:07:12|2.42668
09:07:13|2.42999
09:07:14|2.42999
09:07:15|2.42999
09:07:16|2.42999
09:07:17|2.42999
09:07:18|2.42999
09:07:19|2.42999
09:07:21|2.42893
09:07:23|2.42666
09:07:24|2.42666
09:07:24|2.42665
09:07:25|2.42666
09:07:26|2.4255
09:07:28|2.4255
09:07:28|2.42665
09:07:29|2.4255
09:07:30|2.4255
09:07:31|2.4255
09:07:32|2.43
09:07:33|2.42473
09:07:35|2.4201
09:07:35|2.43095
09:07:36|2.42753
09:07:37|2.42749
09:07:39|2.42749
09:07:40|2.42749
09:07:40|2.425
09:07:42|2.425
09:07:42|2.425
09:07:43|2.42429
09:07:44|2.42429
09:07:46|2.42429
09:07:46|2.42665
09:07:47|2.42665
09:07:48|2.42665
09:07:50|2.42747
09:07:50|2.4226
09:07:51|2.4226
09:07:52|2.4226
09:07:54|2.4226
09:07:54|2.4226
09:07:56|2.4226
09:07:56|2.4226
09:07:57|2.4226
09:07:59|2.4226
09:07:59|2.42629
09:08:00|2.4226
09:08:02|2.42343
09:08:03|2.42343
09:08:04|2.42343
09:08:05|2.42343
09:08:06|2.42034
09:08:08|2.42
09:08:09|2.42315
09:08:09|2.42313
09:08:10|2.42079
09:08:12|2.42733
09:08:13|2.42733
09:08:14|2.42733
09:08:15|2.42309
09:08:16|2.42309
09:08:17|2.42734
09:08:18|2.42734
09:08:19|2.42734
09:08:20|2.42734
09:08:21|2.42
09:08:22|2.42
09:08:23|2.42082
09:08:24|2.42
09:08:25|2.42
09:08:26|2.42
09:08:27|2.42493
09:08:28|2.42493
09:08:29|2.4209
09:08:30|2.42485
09:08:31|2.42203
09:08:32|2.43107
09:08:33|2.43107
09:08:34|2.43
09:08:35|2.43107
09:08:36|2.43107
09:08:37|2.43107
09:08:39|2.43106
09:08:40|2.43106
09:08:40|2.43106
09:08:42|2.43107
09:08:42|2.43107
09:08:44|2.43001
09:08:44|2.43106
09:08:45|2.43001
09:08:46|2.43106
09:08:47|2.43106
09:08:48|2.43001
09:08:50|2.43001
09:08:51|2.43
09:08:51|2.43
09:08:52|2.43
09:08:53|2.43
09:08:55|2.43
09:08:55|2.43001
09:08:56|2.43015
09:08:57|2.43015
09:08:58|2.43001
09:08:59|2.43001
09:09:00|2.43001
09:09:01|2.43001
09:09:02|2.43001
09:09:04|2.43001
09:09:06|2.43106
09:09:07|2.43106
09:09:08|2.43106
09:09:09|2.43106
09:09:10|2.43001
09:09:11|2.43001
09:09:12|2.43001
09:09:14|2.43001
09:09:15|2.43
09:09:16|2.43
09:09:17|2.43001
09:09:17|2.43067
09:09:19|2.43067
09:09:20|2.43
09:09:21|2.43
09:09:22|2.43015
09:09:23|2.43015
09:09:24|2.43015
09:09:25|2.43015
09:09:26|2.43015
09:09:27|2.43015
09:09:28|2.43015
09:09:29|2.43015
09:09:30|2.43015
09:09:31|2.43015
09:09:32|2.43015
09:09:33|2.43015
09:09:34|2.43015
09:09:35|2.43015
09:09:36|2.43015
09:09:37|2.43015
09:09:38|2.43015
09:09:39|2.43015
09:09:40|2.43015
09:09:41|2.43015
09:09:42|2.43015
09:09:43|2.43015
09:09:44|2.43015
09:09:45|2.43015
09:09:46|2.43104
09:09:47|2.43104
09:09:48|2.43106
09:09:49|2.43106
09:09:50|2.4305
09:09:51|2.4305
09:09:52|2.4305
09:09:53|2.4305
09:09:54|2.4305
09:09:55|2.4305
09:09:56|2.43105
09:09:57|2.43105
09:09:58|2.43105
09:09:59|2.43105
09:10:00|2.43107
09:10:01|2.43107
09:10:02|2.43107
09:10:04|2.43107
09:10:04|2.43107
09:10:06|2.43107
09:10:06|2.43107
09:10:07|2.43107
09:10:09|2.43107
09:10:09|2.4305
09:10:10|2.43051
09:10:11|2.43107
09:10:12|2.4305
09:10:14|2.4305
09:10:15|2.4305
09:10:16|2.43015
09:10:17|2.43015
09:10:18|2.43088
09:10:19|2.43106
09:10:20|2.43106
09:10:21|2.43555
09:10:22|2.4404
09:10:23|2.44698
09:10:23|2.43928
09:10:25|2.43928
09:10:26|2.44692
09:10:27|2.44003
09:10:28|2.44507
09:10:30|2.44507
09:10:30|2.44507
09:10:32|2.44507
09:10:33|2.44507
09:10:34|2.44959
09:10:34|2.44959
09:10:35|2.44959
09:10:37|2.44959
09:10:37|2.44686
09:10:38|2.44959
09:10:39|2.44995
09:10:40|2.44686
09:10:42|2.44861
09:10:42|2.44861
09:10:43|2.45101
09:10:44|2.44821
09:10:45|2.44821
09:10:46|2.44507
09:10:47|2.44686
09:10:49|2.44766
09:10:50|2.44766
09:10:50|2.44766
09:10:52|2.44766
09:10:53|2.44549
09:10:54|2.44408
09:10:56|2.44521
09:10:56|2.44521
09:10:57|2.44359
09:10:58|2.44505
09:11:00|2.44505
09:11:00|2.44505
09:11:02|2.44505
09:11:03|2.44778
09:11:04|2.44778
09:11:05|2.44778
09:11:07|2.44778
09:11:08|2.44778
09:11:10|2.4451
09:11:11|2.4451
09:11:13|2.44767
09:11:14|2.44686
09:11:15|2.45
09:11:16|2.44833
09:11:17|2.44833
09:11:18|2.44833
09:11:19|2.44778
09:11:20|2.44357
09:11:21|2.44661
09:11:22|2.44661
09:11:23|2.44661
09:11:25|2.44024
09:11:25|2.44024
09:11:26|2.44024
09:11:27|2.44024
09:11:28|2.44024
09:11:29|2.43857
09:11:30|2.43739
09:11:31|2.43911
09:11:32|2.43906
09:11:33|2.43739
09:11:34|2.43738
09:11:35|2.43502
09:11:37|2.43377
09:11:37|2.43377
09:11:38|2.43377
09:11:39|2.43377
09:11:40|2.43377
09:11:41|2.43386
09:11:42|2.43386
09:11:43|2.43386
09:11:44|2.43458
09:11:45|2.43678
09:11:46|2.43492
09:11:47|2.43492
09:11:48|2.43492
09:11:49|2.43492
09:11:50|2.43389
09:11:51|2.43389
09:11:52|2.43848
09:11:53|2.43848
09:11:54|2.43848
09:11:55|2.4383
09:11:56|2.43956
09:11:57|2.43956
09:11:58|2.43956
09:11:59|2.43949
09:12:00|2.43939
09:12:01|2.43939
09:12:02|2.435
09:12:03|2.43504
09:12:05|2.4351
09:12:07|2.4351
09:12:07|2.4351
09:12:08|2.4351
09:12:09|2.435
09:12:11|2.43838
09:12:12|2.43838
09:12:13|2.43838
09:12:15|2.43501
09:12:16|2.43825
09:12:16|2.43852
09:12:18|2.43852
09:12:18|2.43825
09:12:19|2.43825
09:12:20|2.43825
09:12:21|2.43825
09:12:22|2.43684
09:12:23|2.43684
09:12:24|2.43684
09:12:25|2.43825
09:12:27|2.43825
09:12:28|2.43825
09:12:29|2.43825
09:12:30|2.4368
09:12:30|2.43666
09:12:32|2.4351
09:12:33|2.435
09:12:33|2.435
09:12:35|2.435
09:12:36|2.43996
09:12:36|2.4308
09:12:37|2.42861
09:12:38|2.42203
09:12:39|2.42196
09:12:41|2.41754
09:12:42|2.41578
09:12:42|2.41672
09:12:43|2.41672
09:12:45|2.41183
09:12:45|2.40974
09:12:47|2.41639
09:12:48|2.41836
09:12:49|2.41672
09:12:49|2.41672
09:12:51|2.41672
09:12:51|2.41515
09:12:53|2.41455
09:12:54|2.41455
09:12:54|2.41624
09:12:55|2.41624
09:12:57|2.41624
09:12:58|2.41639
09:12:59|2.41639
09:13:00|2.41624
09:13:01|2.41595
09:13:02|2.41573
09:13:03|2.41594
09:13:04|2.41594
09:13:05|2.41594
09:13:06|2.41594
09:13:08|2.41594
09:13:09|2.41594
09:13:11|2.41594
09:13:13|2.41594
09:13:13|2.41142
09:13:14|2.41362
09:13:16|2.41517
09:13:17|2.41352
09:13:18|2.41518
09:13:19|2.41518
09:13:20|2.41518
09:13:21|2.41518
09:13:22|2.41325
09:13:23|2.41304
09:13:24|2.41304
09:13:26|2.41292
09:13:26|2.41292
09:13:28|2.41292
09:13:28|2.41292
09:13:29|2.41292
09:13:31|2.41104
09:13:31|2.41005
09:13:33|2.41322
09:13:33|2.4132
09:13:34|2.41498
09:13:35|2.41518
09:13:36|2.41518
09:13:37|2.41572
09:13:38|2.41572
09:13:39|2.41594
09:13:41|2.41844
09:13:42|2.41586
09:13:43|2.41586
09:13:44|2.41525
09:13:45|2.41586
09:13:46|2.41586
09:13:46|2.41586
09:13:47|2.41
09:13:49|2.41086
09:13:49|2.41086
09:13:50|2.41086
09:13:51|2.41102
09:13:52|2.41079
09:13:54|2.41068
09:13:54|2.40846
09:13:55|2.41
09:13:56|2.41018
09:13:58|2.41018
09:13:59|2.40846
09:13:59|2.41047
09:14:00|2.41004
09:14:01|2.40994
09:14:03|2.40994
09:14:04|2.40967
09:14:05|2.40967
09:14:06|2.40967
09:14:08|2.40967
09:14:10|2.40967
09:14:10|2.40985
09:14:11|2.40575
09:14:13|2.406
09:14:14|2.40436
09:14:15|2.40436
09:14:16|2.40967
09:14:16|2.40967
09:14:18|2.40966
09:14:19|2.40966
09:14:20|2.40967
09:14:22|2.40966
09:14:23|2.40899
09:14:24|2.40907
09:14:24|2.40622
09:14:25|2.40622
09:14:27|2.40622
09:14:28|2.404
09:14:29|2.404
09:14:30|2.40916
09:14:30|2.40916
09:14:32|2.40684
09:14:32|2.4094
09:14:34|2.40966
09:14:34|2.40966
09:14:36|2.40966
09:14:37|2.40687
09:14:38|2.40687
09:14:38|2.40687
09:14:40|2.40687
09:14:40|2.40687
09:14:41|2.40927
09:14:43|2.40707
09:14:44|2.40926
09:14:46|2.40886
09:14:46|2.40886
09:14:47|2.40887
09:14:48|2.40436
09:14:49|2.40436
09:14:50|2.40436
09:14:51|2.40707
09:14:52|2.40707
09:14:54|2.40684
09:14:54|2.40684
09:14:55|2.40689
09:14:57|2.40707
09:14:57|2.40689
09:14:59|2.40689
09:14:59|2.40689
09:15:00|2.40687
09:15:02|2.40687
09:15:03|2.40689
09:15:04|2.40689
09:15:05|2.40689
09:15:06|2.40687
09:15:07|2.40688
09:15:08|2.40678
09:15:10|2.40667
09:15:10|2.40667
09:15:13|2.40689
09:15:14|2.4068
09:15:15|2.40592
09:15:17|2.40871
09:15:19|2.40851
09:15:19|2.40591
09:15:21|2.40591
09:15:22|2.40452
09:15:23|2.40592
09:15:24|2.40592
09:15:25|2.40592
09:15:26|2.40592
09:15:27|2.40815
09:15:29|2.40786
09:15:29|2.40786
09:15:30|2.40786
09:15:31|2.40786
09:15:32|2.40786
09:15:33|2.40884
09:15:34|2.40884
09:15:35|2.40884
09:15:37|2.40786
09:15:37|2.40786
09:15:38|2.40786
09:15:39|2.40786
09:15:40|2.40884
09:15:41|2.40884
09:15:42|2.40884
09:15:43|2.40789
09:15:44|2.40789
09:15:45|2.41058
09:15:46|2.4108
09:15:47|2.4108
09:15:49|2.4108
09:15:49|2.4108
09:15:50|2.4108
09:15:51|2.4108
09:15:53|2.4108
09:15:54|2.4108
09:15:55|2.4108
09:15:56|2.40886
09:15:57|2.41079
09:15:58|2.408
09:15:59|2.408
09:16:00|2.408
09:16:01|2.408
09:16:02|2.40901
09:16:03|2.41041
09:16:04|2.41041
09:16:05|2.41039
09:16:06|2.41039
09:16:07|2.41039
09:16:08|2.40901
09:16:09|2.40901
09:16:11|2.41037
09:16:12|2.40901
09:16:13|2.40901
09:16:15|2.4108
09:16:16|2.41073
09:16:17|2.41073
09:16:19|2.41073
09:16:19|2.4108
09:16:21|2.41075
09:16:22|2.41075
09:16:23|2.41135
09:16:24|2.41304
09:16:24|2.41183
09:16:26|2.41183
09:16:27|2.41304
09:16:28|2.41304
09:16:29|2.41304
09:16:30|2.41082
09:16:31|2.41082
09:16:32|2.41208
09:16:33|2.41208
09:16:34|2.41208
09:16:35|2.41378
09:16:36|2.41378
09:16:37|2.41378
09:16:39|2.41378
09:16:39|2.41378
09:16:40|2.41378
09:16:41|2.4139
09:16:42|2.4139
09:16:43|2.4139
09:16:44|2.4139
09:16:45|2.41378
09:16:46|2.4127
09:16:47|2.41378
09:16:48|2.41389
09:16:49|2.41389
09:16:50|2.41389
09:16:51|2.4132
09:16:52|2.40987
09:16:53|2.41178
09:16:54|2.41208
09:16:55|2.41208
09:16:56|2.41208
09:16:57|2.41271
09:16:58|2.41271
09:16:59|2.40617
09:17:00|2.41895
09:17:01|2.41895
09:17:03|2.41631
09:17:04|2.4165
09:17:04|2.4165
09:17:06|2.41934
09:17:07|2.41934
09:17:08|2.41867
09:17:08|2.41676
09:17:11|2.41631
09:17:12|2.41719
09:17:14|2.41863
09:17:15|2.4186
09:17:16|2.41631
09:17:18|2.41631
09:17:19|2.41817
09:17:20|2.41817
09:17:21|2.41854
09:17:22|2.41854
09:17:23|2.41854
09:17:24|2.41854
09:17:25|2.41749
09:17:27|2.41746
09:17:28|2.42404
09:17:28|2.42611
09:17:29|2.43017
09:17:30|2.43017
09:17:31|2.43017
09:17:34|2.42996
09:17:34|2.42959
09:17:35|2.42996
09:17:36|2.42999
09:17:37|2.42999
09:17:38|2.438
09:17:39|2.43251
09:17:41|2.43251
09:17:42|2.43251
09:17:43|2.43798
09:17:44|2.43798
09:17:45|2.43339
09:17:46|2.43692
09:17:47|2.43692
09:17:48|2.43692
09:17:49|2.43692
09:17:50|2.43692
09:17:51|2.4334
09:17:52|2.43539
09:17:53|2.43539
09:17:54|2.42972
09:17:55|2.42942
09:17:56|2.42942
09:17:57|2.42942
09:17:58|2.42755
09:17:59|2.42755
09:18:00|2.42755
09:18:01|2.42755
09:18:02|2.42755
09:18:03|2.42755
09:18:05|2.42755
09:18:06|2.42755
09:18:06|2.42824
09:18:08|2.42805
09:18:09|2.42755
09:18:09|2.42755
09:18:11|2.42755
09:18:12|2.42549
09:18:14|2.42698
09:18:15|2.42022
09:18:16|2.42385
09:18:16|2.42024
09:18:17|2.42024
09:18:18|2.42024
09:18:20|2.42024
09:18:21|2.42022
09:18:21|2.42381
09:18:23|2.4233
09:18:24|2.4233
09:18:25|2.42021
09:18:26|2.42007
09:18:27|2.42007
09:18:28|2.42004
09:18:30|2.42285
09:18:31|2.42
09:18:32|2.42
09:18:34|2.42
09:18:34|2.42
09:18:35|2.42
09:18:36|2.42
09:18:37|2.42004
09:18:38|2.42258
09:18:39|2.42258
09:18:40|2.42024
09:18:42|2.42592
09:18:42|2.42592
09:18:43|2.42592
09:18:44|2.42592
09:18:45|2.42592
09:18:46|2.42592
09:18:47|2.4204
09:18:48|2.42302
09:18:49|2.42302
09:18:50|2.41737
09:18:51|2.41898
09:18:52|2.41504
09:18:53|2.41847
09:18:54|2.41753
09:18:55|2.41503
09:18:56|2.41503
09:18:57|2.41749
09:18:58|2.41748
09:18:59|2.41748
09:19:00|2.41733
09:19:01|2.41733
09:19:02|2.41507
09:19:03|2.4182
09:19:04|2.41753
09:19:06|2.41753
09:19:06|2.41847
09:19:07|2.41846
09:19:08|2.41846
09:19:09|2.41846
09:19:10|2.41839
09:19:12|2.41753
09:19:14|2.41753
09:19:14|2.41753
09:19:16|2.41753
09:19:16|2.41748
09:19:17|2.41748
09:19:19|2.41748
09:19:20|2.41748
09:19:21|2.41847
09:19:23|2.41753
09:19:23|2.41753
09:19:24|2.41753
09:19:25|2.41753
09:19:27|2.41847
09:19:27|2.41847
09:19:29|2.41847
09:19:29|2.41847
09:19:31|2.4184
09:19:31|2.41753
09:19:32|2.41847
09:19:34|2.41847
09:19:35|2.41847
09:19:35|2.41753
09:19:36|2.41753
09:19:37|2.41753
09:19:39|2.41753
09:19:39|2.41753
09:19:40|2.41701
09:19:42|2.41393
09:19:43|2.41486
09:19:44|2.41463
09:19:44|2.41463
09:19:45|2.41151
09:19:46|2.41397
09:19:47|2.41423
09:19:48|2.41423
09:19:50|2.41812
09:19:51|2.41812
09:19:52|2.41847
09:19:52|2.41
09:19:54|2.41404
09:19:54|2.41845
09:19:55|2.41845
09:19:56|2.41845
09:19:58|2.41845
09:19:58|2.41845
09:19:59|2.41847
09:20:01|2.41905
09:20:01|2.41905
09:20:02|2.42306
09:20:04|2.41929
09:20:06|2.42306
09:20:06|2.42306
09:20:07|2.42306
09:20:09|2.41962
09:20:09|2.41962
09:20:10|2.41845
09:20:11|2.41845
09:20:13|2.41845
09:20:14|2.41845
09:20:15|2.41845
09:20:16|2.41845
09:20:17|2.41845
09:20:18|2.42182
09:20:19|2.42181
09:20:20|2.42181
09:20:22|2.4189
09:20:24|2.4189
09:20:25|2.4189
09:20:26|2.4189
09:20:27|2.4189
09:20:29|2.4189
09:20:30|2.4189
09:20:30|2.4189
09:20:31|2.41849
09:20:32|2.42052
09:20:34|2.42052
09:20:35|2.42086
09:20:36|2.42086
09:20:36|2.41999
09:20:38|2.41999
09:20:38|2.42083
09:20:39|2.42083
09:20:40|2.41999
09:20:42|2.41999
09:20:42|2.41999
09:20:44|2.41999
09:20:44|2.41999
09:20:46|2.41999
09:20:46|2.41999
09:20:48|2.41999
09:20:49|2.41999
09:20:49|2.41999
09:20:51|2.41999
09:20:52|2.41855
09:20:52|2.41855
09:20:53|2.41262
09:20:55|2.40888
09:20:56|2.40888
09:20:56|2.40888
09:20:57|2.40888
09:20:58|2.411
09:21:00|2.41101
09:21:00|2.41056
09:21:02|2.40862
09:21:03|2.41075
09:21:03|2.41261
09:21:05|2.41261
09:21:06|2.41261
09:21:07|2.41261
09:21:08|2.41261
09:21:09|2.41152
09:21:10|2.41152
09:21:11|2.41152
09:21:12|2.41152
09:21:13|2.41152
09:21:15|2.41152
09:21:15|2.41152
09:21:17|2.41152
09:21:18|2.41189
09:21:19|2.41152
09:21:21|2.41151
09:21:23|2.41151
09:21:23|2.41151
09:21:25|2.41152
09:21:25|2.40842
09:21:26|2.40849
09:21:27|2.40849
09:21:28|2.40849
09:21:29|2.40849
09:21:30|2.40847
09:21:31|2.40849
09:21:33|2.4133
09:21:33|2.4133
09:21:35|2.4133
09:21:35|2.4133
09:21:36|2.4133
09:21:38|2.4133
09:21:39|2.4133
09:21:40|2.4133
09:21:41|2.4133
09:21:42|2.4133
09:21:42|2.4133
09:21:43|2.41075
09:21:45|2.41814
09:21:46|2.41814
09:21:47|2.41814
09:21:48|2.41814
09:21:49|2.41814
09:21:50|2.41324
09:21:51|2.4122
09:21:52|2.4128
09:21:53|2.41297
09:21:54|2.41297
09:21:55|2.41323
09:21:56|2.41323
09:21:57|2.41806
09:21:58|2.4198
09:21:59|2.4198
09:22:00|2.4198
09:22:01|2.4198
09:22:02|2.4198
09:22:03|2.4198
09:22:04|2.4198
09:22:05|2.41806
09:22:06|2.41806
09:22:07|2.41806
09:22:08|2.41819
09:22:09|2.41819
09:22:10|2.41819
09:22:11|2.41819
09:22:12|2.41819
09:22:13|2.41819
09:22:14|2.41819
09:22:16|2.41819
09:22:17|2.41807
09:22:18|2.41806
09:22:20|2.41819
09:22:21|2.41819
09:22:22|2.41647
09:22:23|2.41647
09:22:24|2.41647
09:22:25|2.41647
09:22:27|2.41311
09:22:28|2.41311
09:22:29|2.41311
09:22:29|2.41311
09:22:30|2.41641
09:22:31|2.41313
09:22:32|2.41382
09:22:33|2.41382
09:22:34|2.41382
09:22:36|2.41811
09:22:37|2.41811
09:22:38|2.41811
09:22:39|2.41818
09:22:39|2.41818
09:22:41|2.41818
09:22:42|2.41818
09:22:43|2.41517
09:22:44|2.41117
09:22:45|2.41117
09:22:46|2.41117
09:22:47|2.41117
09:22:48|2.41117
09:22:49|2.41117
09:22:50|2.41458
09:22:51|2.41458
09:22:52|2.41818
09:22:53|2.41818
09:22:54|2.41818
09:22:55|2.41819
09:22:56|2.41819
09:22:57|2.41819
09:22:58|2.41819
09:22:59|2.41819
09:23:00|2.41819
09:23:01|2.42107
09:23:02|2.42306
09:23:03|2.42306
09:23:04|2.42304
09:23:05|2.42304
09:23:06|2.42302
09:23:07|2.42
09:23:08|2.42
09:23:09|2.42
09:23:10|2.42
09:23:11|2.42
09:23:12|2.42
09:23:13|2.42
09:23:14|2.42247
09:23:16|2.42
09:23:18|2.42
09:23:19|2.42306
09:23:20|2.42306
09:23:20|2.42028
09:23:22|2.42028
09:23:23|2.42071
09:23:24|2.42306
09:23:26|2.42306
09:23:28|2.42306
09:23:28|2.42305
09:23:30|2.42011
09:23:31|2.42303
09:23:32|2.42303
09:23:33|2.42303
09:23:34|2.42303
09:23:35|2.42071
09:23:36|2.4207
09:23:37|2.4207
09:23:38|2.4207
09:23:39|2.4207
09:23:40|2.4207
09:23:41|2.4207
09:23:42|2.4207
09:23:43|2.4207
09:23:44|2.4207
09:23:45|2.4207
09:23:46|2.4207
09:23:47|2.42071
09:23:48|2.42071
09:23:49|2.42071
09:23:50|2.42073
09:23:51|2.42073
09:23:52|2.42073
09:23:53|2.42073
09:23:54|2.42257
09:23:55|2.42081
09:23:56|2.42081
09:23:57|2.42081
09:23:58|2.42081
09:23:59|2.42081
09:24:00|2.42091
09:24:01|2.42091
09:24:02|2.42091
09:24:03|2.42303
09:24:04|2.42091
09:24:05|2.42011
09:24:06|2.42011
09:24:07|2.42011
09:24:08|2.42011
09:24:09|2.42011
09:24:10|2.42011
09:24:11|2.42011
09:24:12|2.42011
09:24:13|2.42011
09:24:14|2.42011
09:24:15|2.42011
09:24:16|2.42011
09:24:18|2.41744
09:24:19|2.41653
09:24:21|2.41653
09:24:22|2.41653
09:24:23|2.41908
09:24:25|2.41908
09:24:26|2.41908
09:24:27|2.41897
09:24:28|2.41895
09:24:29|2.4189
09:24:30|2.4189
09:24:31|2.41812
09:24:32|2.41812
09:24:34|2.41812
09:24:34|2.41812
09:24:36|2.41812
09:24:36|2.41806
09:24:39|2.42091
09:24:40|2.42091
09:24:40|2.42091
09:24:41|2.42091
09:24:43|2.42091
09:24:43|2.42304
09:24:44|2.42304
09:24:45|2.41986
09:24:46|2.42002
09:24:47|2.42002
09:24:49|2.42282
09:24:49|2.42282
09:24:51|2.42282
09:24:52|2.42275
09:24:53|2.42306
09:24:53|2.42306
09:24:54|2.42306
09:24:56|2.42306
09:24:56|2.42306
09:24:57|2.42306
09:24:58|2.42306
09:24:59|2.42306
09:25:01|2.42306
09:25:01|2.42306
09:25:02|2.42306
09:25:04|2.42306
09:25:06|2.42305
09:25:06|2.42275
09:25:07|2.42275
09:25:09|2.42304
09:25:10|2.42306
09:25:11|2.42306
09:25:12|2.423
09:25:12|2.423
09:25:14|2.42063
09:25:14|2.423
09:25:15|2.423
09:25:17|2.423
09:25:19|2.42064
09:25:19|2.42064
09:25:21|2.42306
09:25:21|2.42306
09:25:23|2.42306
09:25:23|2.42306
09:25:24|2.42306
09:25:26|2.42306
09:25:26|2.42306
09:25:28|2.42067
09:25:30|2.42067
09:25:30|2.42067
09:25:32|2.42067
09:25:33|2.423
09:25:34|2.42067
09:25:35|2.423
09:25:35|2.423
09:25:37|2.423
09:25:37|2.42295
09:25:38|2.42295
09:25:40|2.42295
09:25:40|2.42005
09:25:41|2.42005
09:25:43|2.42005
09:25:43|2.423
09:25:44|2.423
09:25:45|2.423
09:25:46|2.42025
09:25:48|2.42041
09:25:48|2.42041
09:25:49|2.423
09:25:50|2.423
09:25:52|2.423
09:25:52|2.42041
09:25:54|2.42025
09:25:54|2.42025
09:25:55|2.42025
09:25:57|2.42025
09:25:58|2.42025
09:25:59|2.42025
09:25:59|2.42025
09:26:00|2.42025
09:26:01|2.42025
09:26:02|2.42025
09:26:04|2.42025
09:26:06|2.42011
09:26:06|2.42
09:26:08|2.42
09:26:09|2.42
09:26:11|2.41713
09:26:11|2.42
09:26:13|2.42
09:26:14|2.42
09:26:15|2.42
09:26:16|2.42
09:26:16|2.41849
09:26:18|2.41849
09:26:19|2.41742
09:26:21|2.41742
09:26:22|2.41742
09:26:23|2.42022
09:26:24|2.42022
09:26:25|2.42022
09:26:27|2.41859
09:26:27|2.41849
09:26:29|2.41849
09:26:30|2.41849
09:26:31|2.41849
09:26:32|2.41849
09:26:33|2.42041
09:26:34|2.42041
09:26:36|2.42041
09:26:36|2.42041
09:26:38|2.41906
09:26:38|2.41906
09:26:39|2.41906
09:26:40|2.41906
09:26:41|2.41906
09:26:43|2.41906
09:26:43|2.41906
09:26:44|2.41906
09:26:45|2.41906
09:26:47|2.41849
09:26:47|2.41849
09:26:49|2.41989
09:26:49|2.41989
09:26:50|2.41989
09:26:51|2.41989
09:26:52|2.41849
09:26:53|2.41849
09:26:55|2.41978
09:26:55|2.42025
09:26:56|2.41962
09:26:57|2.41962
09:26:58|2.41962
09:26:59|2.41962
09:27:01|2.41962
09:27:01|2.41962
09:27:03|2.41962
09:27:03|2.41962
09:27:05|2.4186
09:27:06|2.41962
09:27:06|2.41962
09:27:07|2.41962
09:27:09|2.41967
09:27:11|2.41967
09:27:11|2.41967
09:27:12|2.41967
09:27:13|2.41967
09:27:14|2.41967
09:27:16|2.415
09:27:17|2.4125
09:27:18|2.4125
09:27:19|2.4083
09:27:21|2.4083
09:27:22|2.4083
09:27:23|2.40794
09:27:25|2.40794
09:27:26|2.40794
09:27:27|2.41122
09:27:27|2.40608
09:27:29|2.40608
09:27:29|2.40608
09:27:31|2.41083
09:27:31|2.40947
09:27:33|2.4083
09:27:34|2.4083
09:27:35|2.4083
09:27:35|2.40979
09:27:37|2.40979
09:27:37|2.4083
09:27:38|2.40978
09:27:39|2.4112
09:27:41|2.4115
09:27:41|2.40939
09:27:42|2.40939
09:27:43|2.40939
09:27:45|2.40939
09:27:46|2.40939
09:27:46|2.41233
09:27:48|2.41239
09:27:49|2.41239
09:27:50|2.41239
09:27:51|2.41239
09:27:52|2.41242
09:27:53|2.41242
09:27:54|2.41242
09:27:55|2.41242
09:27:56|2.41242
09:27:57|2.41232
09:27:58|2.41235
09:27:59|2.41235
09:28:00|2.41235
09:28:01|2.41235
09:28:03|2.41235
09:28:04|2.41235
09:28:05|2.413
09:28:06|2.413
09:28:07|2.413
09:28:08|2.413
09:28:09|2.413
09:28:10|2.4124
09:28:11|2.4124
09:28:12|2.4124
09:28:13|2.4124
09:28:14|2.4124
09:28:15|2.41463
09:28:16|2.41463
09:28:18|2.41432
09:28:19|2.41394
09:28:20|2.41388
09:28:22|2.41005
09:28:23|2.41391
09:28:24|2.41391
09:28:25|2.41391
09:28:27|2.41391
09:28:28|2.41391
09:28:29|2.41391
09:28:30|2.41391
09:28:31|2.41391
09:28:32|2.41391
09:28:33|2.41391
09:28:34|2.41391
09:28:35|2.41391
09:28:36|2.41391
09:28:37|2.41391
09:28:38|2.41391
09:28:39|2.41391
09:28:40|2.41391
09:28:41|2.41391
09:28:42|2.41391
09:28:43|2.41351
09:28:44|2.41391
09:28:45|2.41392
09:28:46|2.41392
09:28:47|2.41394
09:28:48|2.41394
09:28:49|2.41394
09:28:50|2.41394
09:28:51|2.41394
09:28:52|2.41394
09:28:53|2.41416
09:28:54|2.41416
09:28:55|2.41416
09:28:56|2.41416
09:28:57|2.41416
09:28:58|2.41416
09:28:59|2.41416
09:29:00|2.41416
09:29:01|2.41416
09:29:02|2.41416
09:29:03|2.41416
09:29:05|2.41416
09:29:06|2.41416
09:29:06|2.41416
09:29:08|2.415
09:29:09|2.415
09:29:10|2.41416
09:29:11|2.41416
09:29:11|2.41416
09:29:13|2.41395
09:29:14|2.41394
09:29:14|2.41394
09:29:16|2.41416
09:29:17|2.41416
09:29:18|2.41416
09:29:19|2.41116
09:29:20|2.40833
09:29:21|2.40833
09:29:23|2.41416
09:29:24|2.41416
09:29:25|2.41416
09:29:26|2.41416
09:29:28|2.41416
09:29:29|2.41416
09:29:30|2.41416
09:29:30|2.41416
09:29:31|2.41453
09:29:33|2.41453
09:29:34|2.41168
09:29:35|2.41168
09:29:35|2.41455
09:29:36|2.41455
09:29:38|2.41455
09:29:38|2.41468
09:29:40|2.41191
09:29:41|2.41468
09:29:42|2.41475
09:29:43|2.41214
09:29:44|2.41214
09:29:45|2.41214
09:29:46|2.41214
09:29:47|2.41222
09:29:48|2.41222
09:29:49|2.41222
09:29:50|2.41222
09:29:51|2.41222
09:29:52|2.41222
09:29:53|2.41222
09:29:54|2.40932
09:29:55|2.40932
09:29:56|2.40932
09:29:57|2.40932
09:29:58|2.40932
09:29:59|2.40932
09:30:00|2.4085
09:30:02|2.4085
09:30:03|2.4085
09:30:04|2.4085
09:30:05|2.40984
09:30:06|2.40984
09:30:08|2.40984
09:30:09|2.41222
09:30:10|2.41222
09:30:11|2.41222
09:30:12|2.41222
09:30:13|2.41222
09:30:14|2.41222
09:30:15|2.41222
09:30:16|2.41222
09:30:17|2.41371
09:30:18|2.41371
09:30:19|2.41222
09:30:20|2.41222
09:30:21|2.41222
09:30:22|2.41222
09:30:24|2.41222
09:30:25|2.41349
09:30:26|2.41349
09:30:28|2.41349
09:30:28|2.41349
09:30:30|2.41349
09:30:31|2.41349
09:30:32|2.41349
09:30:34|2.41331
09:30:34|2.41348
09:30:35|2.41348
09:30:37|2.41348
09:30:38|2.41348
09:30:39|2.41348
09:30:40|2.41348
09:30:41|2.41348
09:30:42|2.413
09:30:44|2.413
09:30:44|2.413
09:30:46|2.41222
09:30:47|2.413
09:30:48|2.41349
09:30:49|2.41368
09:30:51|2.41348
09:30:52|2.41348
09:30:53|2.41348
09:30:53|2.41348
09:30:54|2.41348
09:30:56|2.41468
09:30:57|2.41468
09:30:58|2.41348
09:30:59|2.41348
09:31:00|2.41476
09:31:01|2.415
09:31:02|2.415
09:31:03|2.41714
09:31:04|2.41876
09:31:05|2.42306
09:31:06|2.42306
09:31:07|2.42082
09:31:08|2.42082
09:31:10|2.42306
09:31:11|2.41763
09:31:11|2.42306
09:31:13|2.42306
09:31:14|2.42306
09:31:15|2.42306
09:31:16|2.42306
09:31:17|2.42306
09:31:18|2.42306
09:31:19|2.4172
09:31:20|2.42201
09:31:21|2.42201
09:31:22|2.42167
09:31:23|2.42167
09:31:25|2.42167
09:31:26|2.42167
09:31:27|2.42167
09:31:28|2.42167
09:31:30|2.42163
09:31:30|2.41749
09:31:31|2.42
09:31:32|2.41777
09:31:33|2.42199
09:31:35|2.42199
09:31:36|2.42167
09:31:36|2.42201
09:31:37|2.42201
09:31:38|2.4217
09:31:39|2.42309
09:31:40|2.42309
09:31:41|2.42845
09:31:42|2.42168
09:31:43|2.42168
09:31:44|2.42168
09:31:45|2.42813
09:31:46|2.42813
09:31:47|2.42789
09:31:48|2.42789
09:31:49|2.42227
09:31:50|2.42818
09:31:51|2.42818
09:31:52|2.42533
09:31:53|2.42533
09:31:54|2.42841
09:31:55|2.42841
09:31:56|2.42841
09:31:57|2.42841
09:31:58|2.42841
09:31:59|2.42841
09:32:00|2.42841
09:32:01|2.42846
09:32:02|2.4284
09:32:03|2.4284
09:32:05|2.42616
09:32:06|2.42616
09:32:07|2.42835
09:32:08|2.42791
09:32:10|2.43027
09:32:11|2.42995
09:32:12|2.42995
09:32:13|2.42995
09:32:14|2.42995
09:32:15|2.43038
09:32:15|2.43591
09:32:17|2.43591
09:32:17|2.43084
09:32:19|2.43084
09:32:20|2.43093
09:32:21|2.43142
09:32:22|2.43142
09:32:23|2.43212
09:32:24|2.43518
09:32:25|2.4352
09:32:27|2.43218
09:32:28|2.43823
09:32:29|2.43823
09:32:30|2.44
09:32:31|2.44
09:32:32|2.43604
09:32:33|2.4361
09:32:34|2.4361
09:32:35|2.4361
09:32:36|2.4361
09:32:37|2.4361
09:32:39|2.4361
09:32:40|2.43611
09:32:42|2.43696
09:32:42|2.43677
09:32:43|2.43677
09:32:44|2.4361
09:32:45|2.4361
09:32:47|2.4361
09:32:48|2.43882
09:32:48|2.43882
09:32:49|2.43611
09:32:50|2.43822
09:32:51|2.43823
09:32:53|2.43823
09:32:53|2.43682
09:32:54|2.43682
09:32:55|2.43682
09:32:56|2.43999
09:32:57|2.43999
09:32:59|2.43823
09:32:59|2.44
09:33:00|2.43722
09:33:01|2.43684
09:33:02|2.43941
09:33:03|2.43714
09:33:05|2.43714
09:33:06|2.43685
09:33:07|2.43685
09:33:09|2.43685
09:33:10|2.43811
09:33:11|2.43811
09:33:12|2.43811
09:33:14|2.43811
09:33:15|2.43811
09:33:16|2.43611
09:33:17|2.43685
09:33:17|2.43615
09:33:19|2.43615
09:33:19|2.43615
09:33:21|2.43212
09:33:22|2.4321
09:33:23|2.4321
09:33:24|2.43258
09:33:24|2.43258
09:33:26|2.43258
09:33:28|2.43258
09:33:29|2.43258
09:33:31|2.43247
09:33:31|2.43247
09:33:32|2.43247
09:33:33|2.43247
09:33:34|2.43191
09:33:35|2.43191
09:33:36|2.4319
09:33:38|2.43189
09:33:39|2.43189
09:33:39|2.43189
09:33:40|2.43189
09:33:41|2.4319
09:33:42|2.43218
09:33:43|2.43597
09:33:44|2.43597
09:33:45|2.43597
09:33:48|2.43597
09:33:48|2.43597
09:33:50|2.43596
09:33:50|2.43595
09:33:51|2.43595
09:33:53|2.43518
09:33:54|2.43518
09:33:55|2.43418
09:33:56|2.43418
09:33:57|2.43418
09:33:58|2.43494
09:33:59|2.43462
09:34:00|2.43458
09:34:01|2.43458
09:34:02|2.43458
09:34:03|2.43458
09:34:04|2.43458
09:34:06|2.43458
09:34:07|2.43423
09:34:08|2.43423
09:34:08|2.43423
09:34:10|2.43423
09:34:11|2.43
09:34:12|2.43
09:34:13|2.43
09:34:14|2.43314
09:34:15|2.43312
09:34:15|2.43312
09:34:17|2.43312
09:34:17|2.43312
09:34:19|2.43
09:34:19|2.43
09:34:21|2.43022
09:34:22|2.42244
09:34:23|2.42645
09:34:24|2.42645
09:34:24|2.42645
09:34:26|2.42761
09:34:27|2.42272
09:34:29|2.42272
09:34:30|2.42272
09:34:31|2.42204
09:34:32|2.42097
09:34:34|2.42097
09:34:35|2.42097
09:34:35|2.42097
09:34:37|2.42097
09:34:38|2.42097
09:34:39|2.42218
09:34:39|2.42218
09:34:42|2.42218
09:34:42|2.42097
09:34:43|2.42097
09:34:45|2.42097
09:34:47|2.42097
09:34:48|2.42097
09:34:49|2.42007
09:34:49|2.42426
09:34:51|2.42426
09:34:52|2.42066
09:34:52|2.42066
09:34:53|2.42066
09:34:55|2.42066
09:34:56|2.42066
09:34:56|2.42066
09:34:58|2.42617
09:34:58|2.42617
09:35:00|2.42617
09:35:00|2.42206
09:35:01|2.42206
09:35:03|2.42645
09:35:04|2.42755
09:35:06|2.42633
09:35:07|2.42657
09:35:08|2.42657
09:35:09|2.42657
09:35:10|2.42657
09:35:12|2.42657
09:35:13|2.42657
09:35:14|2.42994
09:35:14|2.42994
09:35:16|2.42994
09:35:17|2.42994
09:35:18|2.42994
09:35:19|2.42994
09:35:19|2.42994
09:35:20|2.42994
09:35:21|2.42994
09:35:23|2.42675
09:35:24|2.42657
09:35:24|2.42997
09:35:26|2.4266
09:35:27|2.4266
09:35:28|2.4266
09:35:30|2.42899
09:35:31|2.42899
09:35:32|2.42899
09:35:33|2.43261
09:35:34|2.42899
09:35:36|2.42899
09:35:37|2.429
09:35:37|2.429
09:35:39|2.429
09:35:40|2.429
09:35:41|2.42992
09:35:42|2.42992
09:35:44|2.43028
09:35:44|2.43028
09:35:45|2.43283
09:35:47|2.43
09:35:47|2.43278
09:35:48|2.43269
09:35:49|2.43016
09:35:51|2.42998
09:35:51|2.42998
09:35:52|2.42998
09:35:53|2.43789
09:35:54|2.43789
09:35:55|2.42799
09:35:56|2.43489
09:35:57|2.43492
09:35:58|2.43492
09:35:59|2.43492
09:36:00|2.43492
09:36:01|2.43492
09:36:02|2.43492
09:36:03|2.43489
09:36:04|2.42945
09:36:06|2.43472
09:36:07|2.43
09:36:08|2.43
09:36:09|2.43
09:36:09|2.43
09:36:11|2.43
09:36:12|2.43
09:36:13|2.43512
09:36:14|2.43512
09:36:15|2.43618
09:36:16|2.43618
09:36:17|2.4384
09:36:18|2.4384
09:36:19|2.4384
09:36:20|2.4384
09:36:21|2.44058
09:36:22|2.43956
09:36:23|2.43869
09:36:24|2.43869
09:36:25|2.43869
09:36:26|2.43869
09:36:27|2.43973
09:36:28|2.43973
09:36:30|2.43973
09:36:30|2.43973
09:36:31|2.43973
09:36:34|2.43973
09:36:34|2.43973
09:36:35|2.43973
09:36:36|2.43973
09:36:37|2.43973
09:36:39|2.4387
09:36:40|2.4387
09:36:41|2.43972
09:36:41|2.43973
09:36:43|2.43973
09:36:43|2.43973
09:36:45|2.43869
09:36:46|2.43526
09:36:47|2.43306
09:36:48|2.4372
09:36:48|2.43717
09:36:50|2.43717
09:36:50|2.43717
09:36:51|2.43717
09:36:54|2.43062
09:36:54|2.43062
09:36:56|2.43062
09:36:56|2.43507
09:36:57|2.43307
09:36:58|2.43307
09:37:00|2.43307
09:37:02|2.43307
09:37:02|2.43307
09:37:04|2.43357
09:37:04|2.43357
09:37:05|2.43357
09:37:07|2.43357
09:37:08|2.43318
09:37:08|2.43314
09:37:09|2.43311
09:37:10|2.43311
09:37:12|2.43311
09:37:13|2.43311
09:37:14|2.43311
09:37:15|2.43363
09:37:16|2.43429
09:37:16|2.43429
09:37:18|2.43429
09:37:19|2.43429
09:37:20|2.43429
09:37:21|2.43429
09:37:22|2.43429
09:37:23|2.43405
09:37:24|2.43363
09:37:24|2.42784
09:37:25|2.42784
09:37:26|2.42784
09:37:27|2.42784
09:37:28|2.43123
09:37:29|2.43123
09:37:31|2.43102
09:37:31|2.43102
09:37:34|2.43102
09:37:34|2.43102
09:37:35|2.43102
09:37:36|2.43108
09:37:37|2.42758
09:37:38|2.42758
09:37:39|2.43429
09:37:40|2.43095
09:37:41|2.43425
09:37:42|2.43425
09:37:43|2.43425
09:37:44|2.43425
09:37:45|2.43425
09:37:46|2.43425
09:37:47|2.43425
09:37:48|2.43425
09:37:50|2.43425
09:37:50|2.43425
09:37:51|2.43425
09:37:52|2.43425
09:37:53|2.43
09:37:54|2.43
09:37:55|2.43
09:37:56|2.42999
09:37:57|2.42999
09:37:59|2.42999
09:37:59|2.42999
09:38:01|2.42999
09:38:02|2.43007
09:38:03|2.43206
09:38:04|2.43206
09:38:05|2.43206
09:38:06|2.43407
09:38:06|2.43403
09:38:08|2.43403
09:38:09|2.43403
09:38:09|2.43403
09:38:11|2.43403
09:38:12|2.43744
09:38:13|2.43744
09:38:14|2.43744
09:38:15|2.43996
09:38:16|2.43996
09:38:17|2.43996
09:38:18|2.44488
09:38:21|2.43857
09:38:22|2.43857
09:38:24|2.43857
09:38:24|2.43857
09:38:26|2.43857
09:38:26|2.43675
09:38:27|2.43675
09:38:28|2.43689
09:38:29|2.43689
09:38:31|2.43766
09:38:32|2.43944
09:38:34|2.43944
09:38:35|2.44287
09:38:35|2.44287
09:38:37|2.44
09:38:37|2.44287
09:38:38|2.44006
09:38:39|2.44006
09:38:41|2.43875
09:38:42|2.44059
09:38:43|2.44059
09:38:44|2.44059
09:38:45|2.44059
09:38:46|2.44059
09:38:47|2.44059
09:38:48|2.43875
09:38:49|2.44059
09:38:50|2.43875
09:38:51|2.43875
09:38:52|2.4369
09:38:53|2.4369
09:38:54|2.4369
09:38:55|2.4355
09:38:56|2.4355
09:38:57|2.4355
09:38:58|2.4355
09:39:00|2.4355
09:39:01|2.43835
09:39:02|2.43835
09:39:03|2.43835
09:39:04|2.43835
09:39:05|2.43835
09:39:06|2.43835
09:39:08|2.43835
09:39:09|2.43579
09:39:10|2.43579
09:39:11|2.43579
09:39:13|2.43579
09:39:13|2.43579
09:39:14|2.43579
09:39:15|2.43579
09:39:16|2.43579
09:39:17|2.43579
09:39:19|2.43579
09:39:20|2.43604
09:39:21|2.43895
09:39:21|2.43895
09:39:23|2.43895
09:39:24|2.43895
09:39:25|2.43895
09:39:26|2.43605
09:39:26|2.43881
09:39:28|2.43881
09:39:29|2.43881
09:39:30|2.43881
09:39:30|2.4355
09:39:33|2.4355
09:39:34|2.4355
09:39:35|2.4355
09:39:36|2.4355
09:39:37|2.43792
09:39:38|2.4355
09:39:40|2.4355
09:39:41|2.4355
09:39:42|2.4355
09:39:43|2.4355
09:39:44|2.4355
09:39:46|2.4355
09:39:46|2.4355
09:39:48|2.4355
09:39:49|2.4355
09:39:49|2.4355
09:39:51|2.4355
09:39:51|2.4355
09:39:53|2.4355
09:39:53|2.4355
09:39:55|2.4355
09:39:55|2.4355
09:39:56|2.4355
09:39:57|2.43609
09:39:58|2.43609
09:39:59|2.43792
09:40:00|2.43792
09:40:02|2.43792
09:40:02|2.43609
09:40:04|2.43609
09:40:06|2.43609
09:40:06|2.43609
09:40:07|2.43609
09:40:09|2.43551
09:40:09|2.43551
09:40:11|2.4379
09:40:12|2.4355
09:40:13|2.4355
09:40:14|2.43791
09:40:15|2.43791
09:40:16|2.4379
09:40:17|2.43554
09:40:18|2.43554
09:40:19|2.43554
09:40:20|2.43554
09:40:21|2.43554
09:40:22|2.43554
09:40:23|2.43554
09:40:24|2.43789
09:40:25|2.4355
09:40:26|2.43789
09:40:27|2.43788
09:40:28|2.43788
09:40:29|2.43788
09:40:30|2.43788
09:40:31|2.43788
09:40:32|2.43788
09:40:33|2.4355
09:40:34|2.4355
09:40:35|2.4355
09:40:36|2.4355
09:40:37|2.4355
09:40:39|2.4355
09:40:39|2.4355
09:40:41|2.43551
09:40:42|2.43551
09:40:43|2.43551
09:40:44|2.43551
09:40:45|2.43551
09:40:46|2.43551
09:40:47|2.43551
09:40:48|2.43551
09:40:49|2.43751
09:40:50|2.4355
09:40:51|2.4355
09:40:52|2.4355
09:40:53|2.4355
09:40:54|2.43551
09:40:55|2.43551
09:40:56|2.43551
09:40:57|2.43551
09:40:58|2.43468
09:40:59|2.43468
09:41:00|2.43551
09:41:01|2.43551
09:41:02|2.43551
09:41:03|2.43551
09:41:04|2.4355
09:41:05|2.4355
09:41:07|2.43453
09:41:08|2.43453
09:41:08|2.43453
09:41:11|2.43453
09:41:12|2.43316
09:41:13|2.43306
09:41:14|2.43462
09:41:15|2.43453
09:41:16|2.43442
09:41:17|2.43442
09:41:18|2.43442
09:41:19|2.43442
09:41:20|2.43442
09:41:21|2.43442
09:41:22|2.43442
09:41:23|2.43442
09:41:24|2.43349
09:41:25|2.43349
09:41:26|2.43159
09:41:27|2.43349
09:41:28|2.43
09:41:29|2.43
09:41:30|2.43348
09:41:31|2.43349
09:41:33|2.43349
09:41:34|2.43349
09:41:35|2.43349
09:41:36|2.43349
09:41:37|2.43349
09:41:39|2.43349
09:41:39|2.43349
09:41:41|2.43349
09:41:42|2.43349
09:41:44|2.43349
09:41:44|2.43349
09:41:46|2.43349
09:41:47|2.43349
09:41:48|2.43349
09:41:49|2.43349
09:41:49|2.43349
09:41:50|2.43354
09:41:51|2.43354
09:41:53|2.43354
09:41:53|2.43452
09:41:55|2.43452
09:41:56|2.43452
09:41:57|2.43366
09:41:58|2.43366
09:41:58|2.43366
09:42:00|2.43366
09:42:01|2.43366
09:42:01|2.43453
09:42:03|2.43452
09:42:05|2.43382
09:42:05|2.43382
09:42:07|2.4335
09:42:08|2.4335
09:42:10|2.4335
09:42:11|2.4335
09:42:12|2.4335
09:42:13|2.43453
09:42:14|2.43349
09:42:15|2.43349
09:42:15|2.43014
09:42:18|2.43014
09:42:19|2.43
09:42:20|2.43
09:42:21|2.43
09:42:21|2.43523
09:42:22|2.43003
09:42:24|2.43003
09:42:25|2.43003
09:42:26|2.43263
09:42:27|2.43263
09:42:28|2.43003
09:42:29|2.43251
09:42:30|2.43251
09:42:31|2.43251
09:42:32|2.43251
09:42:33|2.43251
09:42:34|2.43251
09:42:35|2.43251
09:42:37|2.43039
09:42:37|2.43039
09:42:39|2.43039
09:42:40|2.43039
09:42:41|2.43039
09:42:42|2.43249
09:42:43|2.43003
09:42:44|2.43002
09:42:44|2.43002
09:42:45|2.43002
09:42:47|2.43002
09:42:48|2.43002
09:42:48|2.43002
09:42:50|2.42962
09:42:51|2.42993
09:42:51|2.42993
09:42:52|2.42993
09:42:54|2.42993
09:42:54|2.42993
09:42:55|2.42993
09:42:56|2.42993
09:42:58|2.42993
09:42:58|2.42993
09:42:59|2.42993
09:43:00|2.42993
09:43:02|2.42993
09:43:03|2.42993
09:43:04|2.42993
09:43:06|2.42993
09:43:07|2.42953
09:43:07|2.4295
09:43:09|2.4295
09:43:10|2.42946
09:43:11|2.42946
09:43:12|2.42946
09:43:13|2.42946
09:43:14|2.42946
09:43:16|2.42946
09:43:16|2.42946
09:43:17|2.42946
09:43:19|2.42946
09:43:20|2.42946
09:43:21|2.42946
09:43:22|2.42895
09:43:23|2.42781
09:43:24|2.42945
09:43:25|2.42945
09:43:26|2.42945
09:43:27|2.42945
09:43:28|2.42945
09:43:29|2.42675
09:43:30|2.42827
09:43:31|2.42827
09:43:32|2.42827
09:43:33|2.42633
09:43:33|2.42633
09:43:35|2.42633
09:43:35|2.42793
09:43:38|2.42793
09:43:38|2.42761
09:43:40|2.42296
09:43:41|2.42616
09:43:42|2.4255
09:43:43|2.42548
09:43:44|2.42548
09:43:45|2.42548
09:43:46|2.42548
09:43:47|2.42304
09:43:48|2.42304
09:43:49|2.42222
09:43:50|2.42222
09:43:52|2.42222
09:43:53|2.42227
09:43:55|2.42227
09:43:55|2.42227
09:43:56|2.42227
09:43:58|2.42227
09:43:59|2.42227
09:44:00|2.42222
09:44:00|2.42222
09:44:02|2.42222
09:44:03|2.42222
09:44:03|2.42471
09:44:05|2.42471
09:44:06|2.42222
09:44:07|2.42222
09:44:08|2.42222
09:44:09|2.42222
09:44:10|2.4242
09:44:11|2.42222
09:44:13|2.42222
09:44:14|2.42222
09:44:15|2.42222
09:44:16|2.42218
09:44:17|2.42222
09:44:18|2.42222
09:44:19|2.42222
09:44:20|2.42222
09:44:21|2.42222
09:44:22|2.42222
09:44:23|2.42222
09:44:24|2.42222
09:44:25|2.42137
09:44:26|2.42137
09:44:27|2.42137
09:44:28|2.42145
09:44:29|2.42145
09:44:30|2.42145
09:44:31|2.42145
09:44:32|2.42145
09:44:33|2.42145
09:44:34|2.42145
09:44:35|2.42145
09:44:36|2.42145
09:44:37|2.42145
09:44:39|2.42223
09:44:40|2.42223
09:44:40|2.42223
09:44:42|2.42223
09:44:44|2.4235
09:44:44|2.4235
09:44:45|2.4235
09:44:46|2.4235
09:44:47|2.4235
09:44:49|2.4235
09:44:50|2.42222
09:44:51|2.42222
09:44:52|2.42348
09:44:53|2.42348
09:44:54|2.42348
09:44:55|2.42348
09:44:56|2.42348
09:44:57|2.42348
09:44:58|2.42348
09:44:59|2.4235
09:45:00|2.4235
09:45:01|2.4235
09:45:02|2.42224
09:45:03|2.42224
09:45:04|2.42345
09:45:05|2.42345
09:45:07|2.42345
09:45:08|2.42225
09:45:09|2.42225
09:45:11|2.42345
09:45:11|2.42345
09:45:12|2.42345
09:45:14|2.42345
09:45:14|2.42345
09:45:15|2.42345
09:45:16|2.42226
09:45:18|2.42226
09:45:18|2.42226
09:45:19|2.42225
09:45:20|2.42225
09:45:22|2.42233
09:45:23|2.42233
09:45:24|2.42224
09:45:25|2.42224
09:45:26|2.42224
09:45:27|2.42224
09:45:28|2.42225
09:45:30|2.42223
09:45:31|2.42223
09:45:32|2.42223
09:45:32|2.42223
09:45:33|2.42224
09:45:34|2.42224
09:45:35|2.42224
09:45:37|2.42224
09:45:38|2.42224
09:45:39|2.42224
09:45:40|2.42224
09:45:41|2.42224
09:45:42|2.42224
09:45:43|2.42224
09:45:44|2.42224
09:45:45|2.42224
09:45:46|2.42224
09:45:47|2.42224
09:45:48|2.42223
09:45:49|2.42223
09:45:50|2.42223
09:45:51|2.422
09:45:52|2.422
09:45:53|2.422
09:45:54|2.422
09:45:55|2.422
09:45:56|2.422
09:45:57|2.422
09:45:58|2.422
09:46:00|2.422
09:46:01|2.422
09:46:01|2.42224
09:46:03|2.42224
09:46:05|2.42224
09:46:06|2.422
09:46:08|2.4235
09:46:09|2.4235
09:46:10|2.4235
09:46:11|2.4235
09:46:12|2.4235
09:46:13|2.4235
09:46:14|2.42145
09:46:15|2.42349
09:46:17|2.42145
09:46:17|2.42145
09:46:18|2.42145
09:46:19|2.42145
09:46:20|2.42344
09:46:22|2.42145
09:46:23|2.42145
09:46:24|2.42145
09:46:24|2.4235
09:46:25|2.42145
09:46:27|2.42145
09:46:28|2.42145
09:46:29|2.42145
09:46:30|2.42145
09:46:31|2.42145
09:46:32|2.42145
09:46:33|2.42145
09:46:33|2.42145
09:46:34|2.42145
09:46:35|2.42145
09:46:36|2.42145
09:46:37|2.42145
09:46:39|2.42145
09:46:40|2.42145
09:46:41|2.42145
09:46:42|2.42145
09:46:43|2.42145
09:46:44|2.42145
09:46:45|2.42145
09:46:47|2.42145
09:46:48|2.42145
09:46:50|2.42145
09:46:51|2.42145
09:46:51|2.42145
09:46:52|2.42145
09:46:54|2.42145
09:46:55|2.42145
09:46:55|2.42145
09:46:56|2.42145
09:46:58|2.42376
09:46:58|2.42376
09:47:00|2.42145
09:47:01|2.42403
09:47:02|2.42403
09:47:04|2.42203
09:47:05|2.42203
09:47:06|2.42203
09:47:07|2.42145
09:47:08|2.42145
09:47:09|2.42145
09:47:11|2.42145
09:47:12|2.42145
09:47:13|2.42345
09:47:14|2.42345
09:47:15|2.42345
09:47:16|2.42345
09:47:17|2.42146
09:47:18|2.42146
09:47:19|2.42146
09:47:20|2.42146
09:47:21|2.42344
09:47:23|2.42344
09:47:24|2.42487
09:47:24|2.42487
09:47:25|2.42487
09:47:27|2.42487
09:47:28|2.42487
09:47:29|2.42487
09:47:30|2.42145
09:47:31|2.42145
09:47:32|2.42145
09:47:32|2.42145
09:47:34|2.42145
09:47:35|2.42145
09:47:36|2.42145
09:47:37|2.42145
09:47:37|2.42448
09:47:38|2.42448
09:47:40|2.42189
09:47:41|2.42189
09:47:43|2.42189
09:47:44|2.42404
09:47:44|2.42404
09:47:46|2.42404
09:47:47|2.42198
09:47:49|2.42403
09:47:50|2.42404
09:47:51|2.42404
09:47:52|2.42404
09:47:54|2.42404
09:47:55|2.42404
09:47:55|2.42145
09:47:56|2.42145
09:47:57|2.42145
09:47:58|2.42145
09:48:00|2.42145
09:48:00|2.42145
09:48:02|2.42145
09:48:03|2.42145
09:48:05|2.42145
09:48:05|2.42145
09:48:06|2.42145
09:48:07|2.42371
09:48:09|2.4237
09:48:10|2.42145
09:48:10|2.42145
09:48:12|2.42145
09:48:13|2.42145
09:48:14|2.42399
09:48:15|2.42399
09:48:16|2.4215
09:48:17|2.4237
09:48:18|2.42151
09:48:19|2.42151
09:48:20|2.42151
09:48:21|2.42151
09:48:22|2.42151
09:48:23|2.42151
09:48:24|2.42151
09:48:25|2.42145
09:48:26|2.42145
09:48:27|2.42145
09:48:28|2.42145
09:48:29|2.42145
09:48:30|2.42145
09:48:31|2.42145
09:48:33|2.42366
09:48:34|2.42366
09:48:34|2.42366
09:48:35|2.42366
09:48:37|2.42399
09:48:37|2.42404
09:48:39|2.42424
09:48:40|2.42368
09:48:42|2.42145
09:48:43|2.42156
09:48:45|2.42156
09:48:45|2.42156
09:48:47|2.42156
09:48:48|2.42156
09:48:49|2.42156
09:48:50|2.42433
09:48:51|2.42433
09:48:52|2.42195
09:48:52|2.42195
09:48:54|2.42157
09:48:54|2.42157
09:48:56|2.42157
09:48:58|2.42157
09:48:58|2.42157
09:48:59|2.42156
09:49:00|2.42156
09:49:02|2.42195
09:49:03|2.42195
09:49:04|2.42195
09:49:05|2.42195
09:49:06|2.42158
09:49:07|2.42158
09:49:09|2.42158
09:49:09|2.42158
09:49:11|2.42158
09:49:13|2.42195
09:49:14|2.42195
09:49:15|2.42195
09:49:16|2.42158
09:49:17|2.42157
09:49:17|2.42157
09:49:19|2.42157
09:49:20|2.42157
09:49:21|2.42157
09:49:21|2.42359
09:49:23|2.42359
09:49:23|2.42359
09:49:24|2.4217
09:49:25|2.4217
09:49:27|2.42359
09:49:28|2.42359
09:49:29|2.42359
09:49:29|2.4218
09:49:30|2.4218
09:49:31|2.4218
09:49:32|2.4218
09:49:34|2.4218
09:49:34|2.4218
09:49:36|2.42162
09:49:36|2.4218
09:49:37|2.4218
09:49:38|2.4218
09:49:39|2.42418
09:49:41|2.42433
09:49:43|2.42359
09:49:43|2.42359
09:49:44|2.42359
09:49:45|2.42359
09:49:46|2.42359
09:49:47|2.42417
09:49:48|2.42417
09:49:49|2.42417
09:49:50|2.42417
09:49:51|2.42359
09:49:52|2.42359
09:49:53|2.42359
09:49:54|2.42359
09:49:55|2.42417
09:49:56|2.42417
09:49:57|2.42417
09:49:58|2.42417
09:49:59|2.42208
09:50:00|2.42433
09:50:01|2.42433
09:50:02|2.42433
09:50:03|2.42433
09:50:05|2.42433
09:50:06|2.42433
09:50:07|2.42433
09:50:08|2.42433
09:50:08|2.42433
09:50:10|2.42433
09:50:10|2.42433
09:50:12|2.42433
09:50:13|2.42433
09:50:13|2.42433
09:50:15|2.42222
09:50:16|2.42222
09:50:17|2.42222
09:50:18|2.42432
09:50:19|2.42432
09:50:20|2.42432
09:50:21|2.42432
09:50:21|2.42432
09:50:23|2.42197
09:50:24|2.42197
09:50:25|2.42203
09:50:26|2.42203
09:50:26|2.42203
09:50:27|2.42203
09:50:29|2.42204
09:50:29|2.42168
09:50:31|2.42168
09:50:32|2.42402
09:50:32|2.42402
09:50:34|2.424
09:50:35|2.424
09:50:35|2.424
09:50:37|2.42395
09:50:38|2.42395
09:50:38|2.42185
09:50:40|2.42395
09:50:40|2.42395
09:50:42|2.42395
09:50:43|2.42395
09:50:45|2.42395
09:50:46|2.42371
09:50:47|2.42371
09:50:48|2.42145
09:50:49|2.42371
09:50:50|2.42371
09:50:51|2.42371
09:50:52|2.42371
09:50:53|2.42371
09:50:54|2.42371
09:50:55|2.42371
09:50:56|2.42371
09:50:58|2.42175
09:50:59|2.4238
09:51:00|2.42175
09:51:00|2.42175
09:51:01|2.42175
09:51:03|2.42174
09:51:04|2.42174
09:51:06|2.42174
09:51:07|2.42174
09:51:08|2.42174
09:51:10|2.42174
09:51:11|2.42175
09:51:12|2.42175
09:51:12|2.42175
09:51:14|2.42175
09:51:14|2.42175
09:51:15|2.42175
09:51:17|2.42175
09:51:18|2.42175
09:51:18|2.42175
09:51:20|2.42175
09:51:21|2.42174
09:51:21|2.42146
09:51:23|2.42146
09:51:24|2.42146
09:51:25|2.42145
09:51:25|2.42145
09:51:26|2.42145
09:51:27|2.42145
09:51:29|2.42146
09:51:29|2.42145
09:51:30|2.42145
09:51:31|2.42145
09:51:33|2.42145
09:51:34|2.42145
09:51:35|2.42145
09:51:36|2.42145
09:51:36|2.42146
09:51:38|2.42146
09:51:38|2.42145
09:51:39|2.42145
09:51:40|2.42146
09:51:41|2.42146
09:51:42|2.42146
09:51:44|2.42145
09:51:46|2.42145
09:51:48|2.42
09:51:49|2.41992
09:51:50|2.42
09:51:51|2.42
09:51:51|2.42
09:51:54|2.42
09:51:54|2.41999
09:51:55|2.41999
09:51:57|2.41999
09:51:58|2.41999
09:51:59|2.41999
09:52:00|2.41999
09:52:01|2.41999
09:52:02|2.41997
09:52:04|2.41997
09:52:04|2.41997
09:52:07|2.41997
09:52:07|2.41997
09:52:08|2.41997
09:52:09|2.41997
09:52:10|2.42
09:52:12|2.4199
09:52:14|2.4199
09:52:14|2.42
09:52:16|2.4199
09:52:17|2.4199
09:52:18|2.41991
09:52:20|2.41991
09:52:20|2.41999
09:52:21|2.41999
09:52:22|2.41999
09:52:23|2.41999
09:52:24|2.41999
09:52:26|2.4199
09:52:26|2.419
09:52:27|2.419
09:52:28|2.4187
09:52:29|2.4187
09:52:30|2.419
09:52:31|2.419
09:52:32|2.419
09:52:33|2.419
09:52:34|2.419
09:52:36|2.419
09:52:36|2.419
09:52:37|2.419
09:52:38|2.419
09:52:39|2.419
09:52:40|2.419
09:52:41|2.419
09:52:42|2.419
09:52:43|2.419
09:52:45|2.41938
09:52:46|2.41938
09:52:48|2.419
09:52:49|2.418
09:52:50|2.418
09:52:51|2.418
09:52:52|2.4142
09:52:53|2.41532
09:52:53|2.41532
09:52:54|2.41532
09:52:55|2.41532
09:52:56|2.4142
09:52:58|2.4142
09:52:59|2.41338
09:53:00|2.41338
09:53:01|2.4142
09:53:02|2.4142
09:53:03|2.41111
09:53:05|2.41111
09:53:06|2.41111
09:53:07|2.41111
09:53:08|2.41111
09:53:10|2.41111
09:53:11|2.41111
09:53:12|2.41111
09:53:13|2.41111
09:53:14|2.41
09:53:15|2.41
09:53:17|2.4111
09:53:17|2.41
09:53:19|2.4111
09:53:20|2.41111
09:53:21|2.41111
09:53:21|2.41
09:53:23|2.41
09:53:24|2.41
09:53:24|2.41
09:53:26|2.41001
09:53:27|2.41
09:53:27|2.411
09:53:29|2.41001
09:53:29|2.41
09:53:31|2.411
09:53:32|2.41001
09:53:33|2.41001
09:53:33|2.41001
09:53:35|2.41
09:53:35|2.41
09:53:36|2.41
09:53:38|2.41
09:53:39|2.41
09:53:40|2.41
09:53:40|2.41
09:53:42|2.41001
09:53:42|2.41
09:53:44|2.41001
09:53:45|2.41001
09:53:45|2.41001
09:53:47|2.41001
09:53:48|2.41001
09:53:49|2.41001
09:53:49|2.41001
09:53:51|2.41001
09:53:52|2.41001
09:53:53|2.41001
09:53:54|2.41099
09:53:56|2.41099
09:53:56|2.41
09:53:57|2.41
09:53:58|2.41
09:53:59|2.41
09:54:01|2.41001
09:54:01|2.41001
09:54:03|2.41
09:54:04|2.41
09:54:05|2.41
09:54:06|2.41
09:54:07|2.41
09:54:09|2.4099
09:54:10|2.4099
09:54:10|2.4099
09:54:12|2.40989
09:54:13|2.40989
09:54:15|2.41
09:54:16|2.41
09:54:17|2.41
09:54:18|2.41
09:54:19|2.41
09:54:20|2.41
09:54:20|2.41
09:54:21|2.40533
09:54:24|2.40988
09:54:24|2.408
09:54:26|2.40954
09:54:27|2.40952
09:54:28|2.40952
09:54:30|2.40604
09:54:30|2.40955
09:54:31|2.40666
09:54:32|2.40666
09:54:33|2.40666
09:54:34|2.40893
09:54:35|2.40893
09:54:36|2.40893
09:54:37|2.40369
09:54:38|2.40375
09:54:39|2.40375
09:54:40|2.40876
09:54:41|2.40489
09:54:42|2.40489
09:54:43|2.40489
09:54:44|2.40489
09:54:45|2.4043
09:54:47|2.4043
09:54:48|2.40434
09:54:49|2.40434
09:54:51|2.40407
09:54:52|2.40407
09:54:52|2.40407
09:54:54|2.40407
09:54:54|2.40407
09:54:55|2.40407
09:54:56|2.40407
09:54:57|2.404
09:54:58|2.40379
09:55:00|2.40399
09:55:01|2.4038
09:55:02|2.4038
09:55:02|2.4038
09:55:04|2.4038
09:55:06|2.4038
09:55:07|2.4038
09:55:08|2.4038
09:55:09|2.4038
09:55:10|2.4038
09:55:11|2.404
09:55:12|2.4038
09:55:13|2.4038
09:55:14|2.40399
09:55:14|2.40399
09:55:16|2.40399
09:55:17|2.40379
09:55:17|2.40379
09:55:19|2.404
09:55:20|2.4038
09:55:21|2.40379
09:55:22|2.40399
09:55:23|2.40399
09:55:24|2.40379
09:55:25|2.40399
09:55:26|2.40399
09:55:27|2.40399
09:55:28|2.40399
09:55:29|2.404
09:55:30|2.404
09:55:30|2.404
09:55:32|2.404
09:55:32|2.40379
09:55:33|2.40379
09:55:34|2.404
09:55:36|2.4038
09:55:37|2.404
09:55:38|2.404
09:55:39|2.40379
09:55:40|2.40379
09:55:41|2.40379
09:55:42|2.40379
09:55:42|2.404
09:55:43|2.4038
09:55:44|2.4038
09:55:46|2.4038
09:55:47|2.4038
09:55:47|2.4038
09:55:50|2.40379
09:55:51|2.40379
09:55:51|2.40379
09:55:52|2.40379
09:55:54|2.40379
09:55:55|2.40379
09:55:56|2.40379
09:55:57|2.4038
09:55:58|2.40379
09:55:59|2.40379
09:56:00|2.40379
09:56:01|2.40379
09:56:02|2.40379
09:56:04|2.40379
09:56:04|2.4038
09:56:05|2.4038
09:56:07|2.4038
09:56:08|2.4038
09:56:09|2.40379
09:56:10|2.4038
09:56:11|2.4038
09:56:12|2.4038
09:56:13|2.4038
09:56:14|2.4038
09:56:15|2.4038
09:56:16|2.4038
09:56:17|2.4038
09:56:19|2.4038
09:56:20|2.4038
09:56:22|2.40379
09:56:22|2.4038
09:56:23|2.4038
09:56:24|2.4038
09:56:25|2.4038
09:56:26|2.4038
09:56:27|2.4038
09:56:28|2.4038
09:56:29|2.40379
09:56:30|2.40379
09:56:31|2.4038
09:56:32|2.4038
09:56:33|2.40379
09:56:34|2.40379
09:56:35|2.4038
09:56:36|2.4038
09:56:37|2.4038
09:56:38|2.4038
09:56:39|2.4038
09:56:40|2.4038
09:56:41|2.4038
09:56:43|2.4038
09:56:43|2.4038
09:56:44|2.4038
09:56:45|2.4038
09:56:46|2.4038
09:56:47|2.40379
09:56:49|2.4043
09:56:49|2.40768
09:56:51|2.40768
09:56:52|2.40768
09:56:53|2.40628
09:56:54|2.40628
09:56:55|2.40628
09:56:55|2.40628
09:56:57|2.40628
09:56:59|2.40834
09:56:59|2.40834
09:57:00|2.40826
09:57:02|2.40446
09:57:03|2.4038
09:57:03|2.4038
09:57:05|2.4038
09:57:07|2.40446
09:57:07|2.40446
09:57:09|2.40446
09:57:10|2.4038
09:57:11|2.4038
09:57:12|2.40668
09:57:14|2.40661
09:57:15|2.40649
09:57:15|2.40649
09:57:16|2.40649
09:57:18|2.40649
09:57:19|2.4038
09:57:20|2.4038
09:57:20|2.40593
09:57:21|2.40593
09:57:22|2.40593
09:57:23|2.40593
09:57:24|2.40593
09:57:25|2.40593
09:57:26|2.40593
09:57:27|2.40593
09:57:29|2.40597
09:57:29|2.40593
09:57:30|2.40768
09:57:31|2.40593
09:57:32|2.40593
09:57:33|2.406
09:57:34|2.406
09:57:35|2.41001
09:57:36|2.41001
09:57:37|2.41001
09:57:38|2.41001
09:57:39|2.41001
09:57:40|2.41001
09:57:42|2.41001
09:57:42|2.41001
09:57:43|2.41001
09:57:44|2.41
09:57:45|2.41
09:57:46|2.41001
09:57:47|2.41001
09:57:48|2.41001
09:57:50|2.41001
09:57:51|2.41001
09:57:52|2.41533
09:57:53|2.41533
09:57:54|2.41121
09:57:55|2.41121
09:57:56|2.41133
09:57:57|2.41506
09:57:58|2.41506
09:57:59|2.41506
09:58:00|2.41506
09:58:01|2.41011
09:58:03|2.41011
09:58:03|2.41011
09:58:05|2.41674
09:58:06|2.41674
09:58:07|2.41674
09:58:09|2.41674
09:58:10|2.41674
09:58:11|2.41673
09:58:12|2.41674
09:58:13|2.41674
09:58:14|2.41674
09:58:15|2.41674
09:58:16|2.41673
09:58:16|2.41673
09:58:18|2.41673
09:58:19|2.41674
09:58:20|2.41674
09:58:21|2.41674
09:58:21|2.41655
09:58:23|2.41655
09:58:23|2.41655
09:58:24|2.41548
09:58:25|2.41559
09:58:26|2.41632
09:58:27|2.41632
09:58:28|2.41632
09:58:30|2.41632
09:58:31|2.41632
09:58:31|2.41632
09:58:33|2.41499
09:58:34|2.41499
09:58:35|2.41499
09:58:35|2.41632
09:58:36|2.41632
09:58:37|2.41632
09:58:39|2.41632
09:58:40|2.41631
09:58:40|2.41483
09:58:42|2.41483
09:58:43|2.41483
09:58:43|2.41629
09:58:44|2.41629
09:58:46|2.41629
09:58:46|2.41629
09:58:47|2.41629
09:58:48|2.41483
09:58:49|2.41483
09:58:50|2.41314
09:58:52|2.41279
09:58:53|2.41483
09:58:54|2.41483
09:58:55|2.41483
09:58:55|2.41279
09:58:58|2.41279
09:58:58|2.41613
09:58:59|2.41
09:59:00|2.41
09:59:02|2.41
09:59:03|2.41
09:59:03|2.4099
09:59:05|2.41
09:59:07|2.40975
09:59:08|2.41
09:59:08|2.41
09:59:10|2.41
09:59:11|2.41
09:59:11|2.41
09:59:14|2.41
09:59:14|2.41
09:59:15|2.41
09:59:16|2.41
09:59:18|2.41
09:59:19|2.41
09:59:19|2.41
09:59:20|2.41
09:59:22|2.41
09:59:22|2.41
09:59:23|2.41
09:59:24|2.41024
09:59:25|2.41024
09:59:26|2.41024
09:59:27|2.41024
09:59:28|2.41024
09:59:29|2.41001
09:59:31|2.41
09:59:31|2.41
09:59:32|2.41
09:59:33|2.41291
09:59:34|2.41102
09:59:35|2.41102
09:59:36|2.41102
09:59:37|2.41102
09:59:38|2.41102
09:59:39|2.41102
09:59:40|2.41102
09:59:41|2.41102
09:59:42|2.41291
09:59:43|2.41291
09:59:44|2.41325
09:59:45|2.41325
09:59:46|2.41673
09:59:47|2.41673
09:59:48|2.41673
09:59:49|2.42099
09:59:50|2.42108
09:59:52|2.42108
09:59:54|2.42002
09:59:55|2.42
09:59:56|2.42192
09:59:57|2.42093
09:59:58|2.42204
09:59:58|2.42204
09:59:59|2.42093
10:00:00|2.42093
10:00:02|2.41817
10:00:03|2.42008
10:00:04|2.42008
10:00:06|2.42185
10:00:08|2.42185
10:00:09|2.42012
10:00:10|2.42012
10:00:10|2.42012
10:00:12|2.42012
10:00:13|2.42012
10:00:13|2.42
10:00:14|2.41979
10:00:16|2.41979
10:00:17|2.41979
10:00:17|2.41979
10:00:19|2.41861
10:00:19|2.41861
10:00:20|2.41861
10:00:22|2.41861
10:00:22|2.41813
10:00:23|2.41813
10:00:25|2.41813
10:00:25|2.41799
10:00:26|2.41795
10:00:28|2.41795
10:00:28|2.41861
10:00:30|2.41861
10:00:30|2.41861
10:00:31|2.41861
10:00:33|2.41861
10:00:33|2.41313
10:00:34|2.41313
10:00:35|2.41937
10:00:37|2.41937
10:00:37|2.41937
10:00:38|2.41304
10:00:39|2.41304
10:00:40|2.41917
10:00:41|2.41364
10:00:42|2.41364
10:00:44|2.41364
10:00:44|2.41364
10:00:46|2.41364
10:00:47|2.415
10:00:48|2.415
10:00:48|2.415
10:00:49|2.415
10:00:51|2.415
10:00:51|2.41652
10:00:54|2.41652
10:00:54|2.41652
10:00:55|2.41652
10:00:57|2.41514
10:00:58|2.41514
10:01:00|2.41514
10:01:00|2.41514
10:01:01|2.41514
10:01:03|2.41514
10:01:04|2.41514
10:01:04|2.41652
10:01:06|2.41652
10:01:07|2.41652
10:01:08|2.41659
10:01:10|2.41659
10:01:11|2.41515
10:01:12|2.41515
10:01:13|2.41515
10:01:14|2.41659
10:01:15|2.41659
10:01:16|2.41659
10:01:17|2.41702
10:01:18|2.41702
10:01:18|2.41702
10:01:20|2.41702
10:01:21|2.41702
10:01:22|2.41659
10:01:23|2.41659
10:01:24|2.41659
10:01:25|2.41659
10:01:26|2.41659
10:01:27|2.41659
10:01:28|2.41659
10:01:29|2.41659
10:01:29|2.41659
10:01:30|2.41659
10:01:31|2.41659
10:01:32|2.41659
10:01:34|2.41659
10:01:35|2.41659
10:01:36|2.41659
10:01:36|2.41659
10:01:38|2.41659
10:01:38|2.41659
10:01:40|2.41659
10:01:40|2.41659
10:01:42|2.41661
10:01:42|2.41661
10:01:43|2.41661
10:01:44|2.41854
10:01:45|2.41661
10:01:48|2.41661
10:01:48|2.41854
10:01:49|2.41854
10:01:50|2.41854
10:01:51|2.41854
10:01:53|2.41854
10:01:54|2.41854
10:01:55|2.41659
10:01:56|2.4191
10:01:57|2.4191
10:01:58|2.41905
10:02:00|2.41905
10:02:00|2.41905
10:02:02|2.41854
10:02:03|2.41854
10:02:05|2.41854
10:02:06|2.41854
10:02:07|2.41854
10:02:08|2.41854
10:02:09|2.41701
10:02:10|2.41853
10:02:11|2.41928
10:02:12|2.41928
10:02:13|2.41853
10:02:15|2.41102
10:02:16|2.41102
10:02:17|2.41102
10:02:18|2.41102
10:02:19|2.41005
10:02:20|2.41005
10:02:21|2.41022
10:02:22|2.412
10:02:23|2.412
10:02:24|2.41005
10:02:25|2.41434
10:02:26|2.41434
10:02:27|2.41434
10:02:28|2.41434
10:02:29|2.41435
10:02:30|2.41435
10:02:31|2.41575
10:02:32|2.41575
10:02:33|2.41575
10:02:34|2.41005
10:02:35|2.41005
10:02:36|2.41006
10:02:37|2.41006
10:02:38|2.41006
10:02:39|2.41142
10:02:40|2.41142
10:02:41|2.41013
10:02:42|2.41013
10:02:43|2.41013
10:02:44|2.41013
10:02:45|2.41013
10:02:46|2.41013
10:02:47|2.41001
10:02:48|2.41001
10:02:49|2.41001
10:02:50|2.41142
10:02:51|2.41142
10:02:52|2.41142
10:02:53|2.41142
10:02:54|2.41142
10:02:55|2.41014
10:02:57|2.41342
10:02:58|2.41342
10:03:00|2.41342
10:03:01|2.41345
10:03:02|2.41345
10:03:02|2.41013
10:03:05|2.41013
10:03:06|2.41327
10:03:07|2.41327
10:03:08|2.41327
10:03:08|2.41327
10:03:10|2.41327
10:03:11|2.41142
10:03:12|2.41142
10:03:13|2.41142
10:03:14|2.41142
10:03:15|2.41143
10:03:16|2.41143
10:03:18|2.41142
10:03:20|2.41142
10:03:20|2.41325
10:03:22|2.41325
10:03:24|2.41185
10:03:25|2.41185
10:03:26|2.41185
10:03:26|2.41327
10:03:27|2.41327
10:03:30|2.41327
10:03:30|2.41185
10:03:31|2.41185
10:03:32|2.41185
10:03:33|2.41185
10:03:34|2.41185
10:03:35|2.41185
10:03:36|2.41185
10:03:37|2.41314
10:03:38|2.41314
10:03:39|2.41185
10:03:40|2.41185
10:03:41|2.41185
10:03:42|2.41185
10:03:43|2.41185
10:03:44|2.41185
10:03:45|2.41185
10:03:46|2.41143
10:03:47|2.41144
10:03:48|2.41144
10:03:49|2.41144
10:03:50|2.41143
10:03:52|2.41143
10:03:52|2.41142
10:03:53|2.41142
10:03:54|2.41142
10:03:56|2.41142
10:03:57|2.41143
10:03:58|2.41142
10:03:59|2.41142
10:04:00|2.41142
10:04:00|2.41142
10:04:03|2.41142
10:04:03|2.41142
10:04:06|2.41307
10:04:07|2.41307
10:04:09|2.41307
10:04:09|2.41312
10:04:10|2.41142
10:04:11|2.41142
10:04:12|2.41142
10:04:13|2.41142
10:04:14|2.41142
10:04:15|2.41207
10:04:16|2.41142
10:04:17|2.4111
10:04:18|2.4102
10:04:20|2.4102
10:04:21|2.4102
10:04:22|2.41129
10:04:23|2.41129
10:04:24|2.41014
10:04:25|2.41013
10:04:26|2.41013
10:04:27|2.41013
10:04:28|2.41013
10:04:29|2.41013
10:04:30|2.41013
10:04:31|2.41013
10:04:32|2.41013
10:04:33|2.41013
10:04:34|2.41013
10:04:35|2.41013
10:04:36|2.41013
10:04:37|2.41013
10:04:38|2.41013
10:04:39|2.41013
10:04:40|2.41013
10:04:41|2.41159
10:04:42|2.41013
10:04:43|2.41013
10:04:44|2.41158
10:04:45|2.41014
10:04:46|2.41014
10:04:47|2.41014
10:04:48|2.41173
10:04:49|2.4117
10:04:50|2.4117
10:04:51|2.4117
10:04:52|2.4117
10:04:53|2.41014
10:04:54|2.41014
10:04:55|2.41014
10:04:56|2.41139
10:04:58|2.41139
10:04:59|2.41142
10:04:59|2.41142
10:05:01|2.41015
10:05:02|2.41015
10:05:03|2.41142
10:05:05|2.41139
10:05:06|2.41139
10:05:07|2.41139
10:05:09|2.41014
10:05:10|2.41014
10:05:11|2.41014
10:05:12|2.41014
10:05:13|2.41014
10:05:14|2.41014
10:05:15|2.41014
10:05:17|2.41014
10:05:17|2.41014
10:05:18|2.41014
10:05:19|2.41015
10:05:21|2.41015
10:05:22|2.41014
10:05:23|2.41014
10:05:24|2.41014
10:05:25|2.41014
10:05:26|2.41014
10:05:28|2.41014
10:05:29|2.41014
10:05:30|2.41014
10:05:30|2.41014
10:05:31|2.41014
10:05:32|2.41014
10:05:34|2.41014
10:05:35|2.41014
10:05:35|2.41014
10:05:36|2.41014
10:05:37|2.41014
10:05:38|2.41014
10:05:40|2.41014
10:05:40|2.41014
10:05:41|2.41014
10:05:42|2.41014
10:05:43|2.41014
10:05:45|2.41014
10:05:45|2.41014
10:05:47|2.41014
10:05:47|2.41014
10:05:48|2.41014
10:05:49|2.41
10:05:50|2.41014
10:05:52|2.41
10:05:52|2.41003
10:05:53|2.41002
10:05:55|2.41
10:05:55|2.41
10:05:56|2.41014
10:05:58|2.41
10:05:58|2.41
10:06:00|2.40831
10:06:01|2.40817
10:06:03|2.40789
10:06:04|2.40789
10:06:06|2.40789
10:06:07|2.40789
10:06:08|2.40789
10:06:10|2.40702
10:06:10|2.405
10:06:11|2.405
10:06:13|2.405
10:06:13|2.405
10:06:14|2.405
10:06:16|2.405
10:06:16|2.40696
10:06:18|2.40696
10:06:19|2.40773
10:06:20|2.40788
10:06:20|2.40503
10:06:21|2.40503
10:06:22|2.40503
10:06:23|2.40503
10:06:24|2.40718
10:06:25|2.40718
10:06:26|2.41177
10:06:27|2.407
10:06:28|2.40551
10:06:29|2.40699
10:06:30|2.40699
10:06:31|2.40699
10:06:32|2.407
10:06:33|2.407
10:06:34|2.407
10:06:35|2.407
10:06:36|2.407
10:06:37|2.40503
10:06:38|2.40503
10:06:39|2.407
10:06:40|2.407
10:06:41|2.407
10:06:42|2.407
10:06:43|2.407
10:06:44|2.40508
10:06:45|2.40508
10:06:46|2.40508
10:06:47|2.40508
10:06:48|2.40508
10:06:49|2.40508
10:06:50|2.40508
10:06:52|2.406
10:06:52|2.406
10:06:53|2.406
10:06:54|2.406
10:06:55|2.407
10:06:56|2.4071
10:06:57|2.4071
10:06:59|2.4071
10:07:00|2.405
10:07:01|2.40688
10:07:03|2.406
10:07:04|2.40514
10:07:05|2.40514
10:07:06|2.407
10:07:07|2.40533
10:07:09|2.40527
10:07:10|2.4109
10:07:11|2.4109
10:07:12|2.4109
10:07:13|2.4109
10:07:14|2.4109
10:07:15|2.4109
10:07:16|2.4109
10:07:17|2.4101
10:07:18|2.4101
10:07:19|2.40656
10:07:20|2.40656
10:07:21|2.40656
10:07:22|2.40656
10:07:23|2.40657
10:07:24|2.40657
10:07:26|2.40656
10:07:27|2.407
10:07:27|2.407
10:07:29|2.407
10:07:29|2.407
10:07:30|2.407
10:07:32|2.407
10:07:33|2.407
10:07:34|2.407
10:07:34|2.407
10:07:35|2.407
10:07:37|2.407
10:07:38|2.4071
10:07:38|2.407
10:07:40|2.407
10:07:40|2.407
10:07:41|2.407
10:07:43|2.407
10:07:43|2.407
10:07:44|2.407
10:07:45|2.407
10:07:46|2.407
10:07:48|2.407
10:07:49|2.407
10:07:50|2.407
10:07:51|2.407
10:07:52|2.407
10:07:53|2.405
10:07:54|2.4071
10:07:55|2.40693
10:07:56|2.40693
10:07:57|2.40693
10:07:58|2.40691
10:07:59|2.40691
10:08:00|2.40691
10:08:01|2.40691
10:08:03|2.40691
10:08:03|2.40691
10:08:04|2.41072
10:08:06|2.41072
10:08:08|2.41072
10:08:09|2.41072
10:08:09|2.40697
10:08:11|2.40697
10:08:12|2.40953
10:08:13|2.40953
10:08:14|2.40933
10:08:14|2.40933
10:08:16|2.40933
10:08:17|2.40933
10:08:18|2.40933
10:08:19|2.40933
10:08:20|2.40933
10:08:21|2.40933
10:08:22|2.40933
10:08:23|2.40933
10:08:24|2.40933
10:08:25|2.40898
10:08:26|2.40707
10:08:27|2.40707
10:08:28|2.40898
10:08:29|2.40898
10:08:30|2.40898
10:08:31|2.40898
10:08:32|2.40898
10:08:33|2.40898
10:08:34|2.40701
10:08:35|2.40701
10:08:36|2.40701
10:08:37|2.40701
10:08:38|2.40697
10:08:39|2.40697
10:08:40|2.40697
10:08:41|2.40697
10:08:42|2.40697
10:08:43|2.40697
10:08:44|2.40697
10:08:45|2.40697
10:08:46|2.40697
10:08:47|2.40697
10:08:48|2.40697
10:08:49|2.40697
10:08:50|2.40697
10:08:51|2.40707
10:08:52|2.40707
10:08:53|2.40707
10:08:54|2.40707
10:08:55|2.40707
10:08:56|2.40933
10:08:57|2.40933
10:08:58|2.40933
10:08:59|2.40933
10:09:00|2.40982
10:09:02|2.40933
10:09:03|2.40933
10:09:04|2.40933
10:09:05|2.40933
10:09:06|2.40989
10:09:08|2.40933
10:09:09|2.41014
10:09:09|2.41014
10:09:11|2.41014
10:09:12|2.40933
10:09:13|2.40933
10:09:14|2.41048
10:09:14|2.41048
10:09:16|2.41048
10:09:17|2.41048
10:09:19|2.41
10:09:20|2.41
10:09:21|2.41
10:09:21|2.41
10:09:22|2.411
10:09:23|2.411
10:09:24|2.411
10:09:25|2.411
10:09:26|2.411
10:09:28|2.411
10:09:29|2.411
10:09:30|2.411
10:09:30|2.411
10:09:31|2.41048
10:09:32|2.41048
10:09:34|2.411
10:09:35|2.411
10:09:35|2.411
10:09:37|2.41099
10:09:37|2.41099
10:09:38|2.411
10:09:39|2.411
10:09:41|2.41099
10:09:41|2.41102
10:09:42|2.411
10:09:43|2.411
10:09:44|2.411
10:09:45|2.411
10:09:47|2.411
10:09:48|2.411
10:09:49|2.411
10:09:51|2.411
10:09:51|2.41102
10:09:52|2.41102
10:09:53|2.41102
10:09:54|2.41101
10:09:55|2.41185
10:09:56|2.41652
10:09:57|2.411
10:09:58|2.411
10:09:59|2.41103
10:10:00|2.41103
10:10:02|2.41539
10:10:04|2.41476
10:10:05|2.41652
10:10:07|2.417
10:10:08|2.41998
10:10:09|2.42
10:10:10|2.42
10:10:11|2.41735
10:10:13|2.41735
10:10:14|2.41735
10:10:15|2.41748
10:10:15|2.41748
10:10:17|2.42
10:10:18|2.42036
10:10:19|2.4201
10:10:20|2.4201
10:10:21|2.4201
10:10:22|2.42048
10:10:23|2.42048
10:10:24|2.42189
10:10:25|2.42189
10:10:26|2.42036
10:10:27|2.42036
10:10:28|2.42036
10:10:29|2.42036
10:10:30|2.4201
10:10:31|2.4201
10:10:33|2.42
10:10:33|2.42
10:10:35|2.42
10:10:36|2.42
10:10:36|2.42
10:10:37|2.42189
10:10:38|2.42163
10:10:39|2.42163
10:10:41|2.42163
10:10:42|2.42163
10:10:42|2.42
10:10:44|2.42
10:10:44|2.42
10:10:45|2.42183
10:10:46|2.42188
10:10:48|2.42188
10:10:49|2.42188
10:10:49|2.42188
10:10:51|2.42188
10:10:51|2.42183
10:10:52|2.42183
10:10:53|2.42008
10:10:54|2.42008
10:10:55|2.42008
10:10:57|2.42183
10:10:58|2.42011
10:10:58|2.42011
10:10:59|2.42011
10:11:00|2.42011
10:11:01|2.42011
10:11:04|2.42186
10:11:05|2.42189
10:11:06|2.42189
10:11:06|2.42189
10:11:08|2.42189
10:11:09|2.42189
10:11:10|2.42189
10:11:11|2.42189
10:11:12|2.42189
10:11:13|2.42189
10:11:14|2.42189
10:11:15|2.42189
10:11:16|2.42189
10:11:17|2.42189
10:11:18|2.42189
10:11:20|2.42189
10:11:20|2.42189
10:11:22|2.42189
10:11:23|2.42189
10:11:24|2.42189
10:11:25|2.42189
10:11:25|2.42189
10:11:27|2.42189
10:11:29|2.42189
10:11:29|2.42189
10:11:30|2.42189
10:11:31|2.42189
10:11:32|2.42189
10:11:33|2.42189
10:11:34|2.42189
10:11:35|2.42189
10:11:36|2.42189
10:11:37|2.42189
10:11:38|2.42437
10:11:39|2.42481
10:11:40|2.42481
10:11:41|2.42481
10:11:42|2.42499
10:11:43|2.42889
10:11:44|2.42889
10:11:45|2.42494
10:11:46|2.42494
10:11:47|2.42494
10:11:48|2.42494
10:11:49|2.42494
10:11:50|2.42899
10:11:51|2.4287
10:11:52|2.4287
10:11:53|2.4287
10:11:54|2.426
10:11:56|2.426
10:11:56|2.4288
10:11:57|2.42919
10:12:00|2.42919
10:12:00|2.42919
10:12:01|2.42919
10:12:02|2.43056
10:12:04|2.43249
10:12:05|2.42926
10:12:06|2.43181
10:12:08|2.43227
10:12:09|2.43142
10:12:10|2.43205
10:12:10|2.43206
10:12:11|2.435
10:12:13|2.43205
10:12:14|2.43205
10:12:15|2.4355
10:12:16|2.43644
10:12:17|2.43857
10:12:18|2.43856
10:12:19|2.43792
10:12:20|2.43572
10:12:21|2.43572
10:12:22|2.43572
10:12:23|2.43572
10:12:24|2.43572
10:12:25|2.43919
10:12:26|2.4395
10:12:27|2.4395
10:12:28|2.43919
10:12:30|2.43573
10:12:30|2.43573
10:12:32|2.43573
10:12:32|2.43883
10:12:34|2.43883
10:12:35|2.43883
10:12:36|2.43883
10:12:36|2.43882
10:12:38|2.44
10:12:39|2.4401
10:12:40|2.44109
10:12:41|2.44109
10:12:43|2.44109
10:12:43|2.44109
10:12:44|2.4401
10:12:45|2.4401
10:12:46|2.4401
10:12:47|2.4401
10:12:48|2.44109
10:12:49|2.44
10:12:50|2.44
10:12:51|2.44109
10:12:52|2.44109
10:12:53|2.44109
10:12:54|2.44109
10:12:55|2.44109
10:12:56|2.44109
10:12:57|2.44109
10:12:58|2.44305
10:12:59|2.44113
10:13:00|2.44113
10:13:01|2.44113
10:13:02|2.44109
10:13:03|2.44109
10:13:05|2.44109
10:13:06|2.44109
10:13:08|2.44109
10:13:09|2.44255
10:13:11|2.44255
10:13:11|2.44109
10:13:12|2.44109
10:13:14|2.43724
10:13:15|2.43211
10:13:16|2.43832
10:13:17|2.43832
10:13:18|2.4382
10:13:19|2.4382
10:13:20|2.43367
10:13:21|2.43223
10:13:22|2.43223
10:13:23|2.43223
10:13:24|2.43071
10:13:25|2.43071
10:13:26|2.43373
10:13:27|2.43572
10:13:28|2.43087
10:13:29|2.43544
10:13:30|2.43542
10:13:31|2.43542
10:13:32|2.43536
10:13:33|2.43536
10:13:34|2.43536
10:13:35|2.4342
10:13:37|2.43429
10:13:38|2.43429
10:13:39|2.43443
10:13:40|2.43443
10:13:41|2.43543
10:13:42|2.43542
10:13:43|2.4357
10:13:44|2.4357
10:13:45|2.43421
10:13:46|2.4342
10:13:47|2.4342
10:13:48|2.43421
10:13:49|2.4357
10:13:50|2.43521
10:13:51|2.43857
10:13:52|2.43857
10:13:53|2.43857
10:13:54|2.43857
10:13:55|2.43998
10:13:56|2.43857
10:13:57|2.43857
10:13:58|2.43857
10:13:59|2.43857
10:14:00|2.43857
10:14:01|2.43531
10:14:02|2.43901
10:14:03|2.43901
10:14:04|2.43901
10:14:06|2.44313
10:14:08|2.4395
10:14:09|2.43954
10:14:10|2.43954
10:14:11|2.43954
10:14:13|2.43976
10:14:15|2.43954
10:14:15|2.44329
10:14:16|2.44323
10:14:18|2.44542
10:14:19|2.44586
10:14:20|2.44586
10:14:21|2.44682
10:14:22|2.44753
10:14:23|2.44753
10:14:24|2.44753
10:14:26|2.44753
10:14:27|2.44545
10:14:27|2.44538
10:14:29|2.44753
10:14:29|2.4455
10:14:30|2.44538
10:14:32|2.44538
10:14:33|2.44538
10:14:33|2.44847
10:14:35|2.44774
10:14:35|2.44774
10:14:37|2.44774
10:14:37|2.44433
10:14:38|2.44433
10:14:39|2.44311
10:14:41|2.44311
10:14:41|2.44321
10:14:42|2.44704
10:14:44|2.44601
10:14:44|2.45
10:14:46|2.45005
10:14:47|2.45005
10:14:48|2.45422
10:14:49|2.45422
10:14:50|2.45422
10:14:51|2.45005
10:14:52|2.45005
10:14:53|2.45005
10:14:54|2.45287
10:14:55|2.45287
10:14:56|2.45419
10:14:57|2.45415
10:14:58|2.45416
10:14:59|2.45031
10:15:00|2.45031
10:15:01|2.45038
10:15:02|2.45
10:15:03|2.45
10:15:04|2.45
10:15:05|2.45
10:15:06|2.45
10:15:08|2.45
10:15:10|2.45
10:15:10|2.45
10:15:12|2.45001
10:15:13|2.45
10:15:14|2.45
10:15:15|2.44727
10:15:16|2.4495
10:15:16|2.4495
10:15:18|2.44477
10:15:19|2.44321
10:15:20|2.44475
10:15:20|2.44289
10:15:22|2.44474
10:15:23|2.44477
10:15:24|2.44477
10:15:24|2.44136
10:15:26|2.44136
10:15:27|2.44136
10:15:27|2.44136
10:15:29|2.44136
10:15:30|2.44136
10:15:31|2.44136
10:15:32|2.44136
10:15:33|2.44136
10:15:34|2.44136
10:15:35|2.44164
10:15:36|2.44164
10:15:37|2.44164
10:15:38|2.44164
10:15:39|2.44136
10:15:40|2.44003
10:15:41|2.44003
10:15:42|2.44003
10:15:43|2.44003
10:15:44|2.44008
10:15:45|2.44136
10:15:46|2.43919
10:15:47|2.43919
10:15:48|2.43919
10:15:49|2.44003
10:15:50|2.44003
10:15:51|2.44003
10:15:52|2.43517
10:15:53|2.43517
10:15:54|2.43517
10:15:55|2.43517
10:15:56|2.43516
10:15:57|2.43517
10:15:58|2.43517
10:15:59|2.43517
10:16:00|2.43517
10:16:01|2.43517
10:16:02|2.43517
10:16:03|2.43517
10:16:04|2.43517
10:16:06|2.43517
10:16:07|2.43517
10:16:09|2.43616
10:16:10|2.43616
10:16:11|2.43617
10:16:12|2.43617
10:16:13|2.43878
10:16:15|2.43875
10:16:16|2.43617
10:16:17|2.43617
10:16:18|2.43617
10:16:19|2.436
10:16:20|2.436
10:16:21|2.436
10:16:23|2.436
10:16:23|2.436
10:16:25|2.436
10:16:26|2.436
10:16:27|2.436
10:16:28|2.436
10:16:29|2.436
10:16:30|2.436
10:16:31|2.43601
10:16:32|2.43846
10:16:33|2.43846
10:16:34|2.43846
10:16:35|2.43846
10:16:36|2.43846
10:16:37|2.43846
10:16:38|2.43846
10:16:39|2.43846
10:16:40|2.43601
10:16:41|2.43601
10:16:42|2.43846
10:16:43|2.43846
10:16:44|2.436
10:16:45|2.43601
10:16:46|2.43601
10:16:47|2.43601
10:16:49|2.43601
10:16:49|2.43601
10:16:50|2.43601
10:16:51|2.43601
10:16:52|2.43601
10:16:53|2.43601
10:16:54|2.43601
10:16:55|2.436
10:16:56|2.436
10:16:57|2.436
10:16:58|2.436
10:16:59|2.436
10:17:00|2.43804
10:17:01|2.43804
10:17:02|2.43804
10:17:03|2.43804
10:17:05|2.43804
10:17:06|2.43804
10:17:07|2.43804
10:17:08|2.43804
10:17:10|2.43804
10:17:11|2.436
10:17:12|2.436
10:17:14|2.436
10:17:15|2.436
10:17:17|2.436
10:17:18|2.436
10:17:20|2.436
10:17:21|2.436
10:17:22|2.436
10:17:24|2.436
10:17:24|2.436
10:17:25|2.436
10:17:26|2.436
10:17:27|2.436
10:17:28|2.436
10:17:30|2.43601
10:17:30|2.436
10:17:31|2.436
10:17:33|2.436
10:17:34|2.436
10:17:35|2.4355
10:17:36|2.43539
10:17:37|2.43539
10:17:38|2.43335
10:17:39|2.43335
10:17:40|2.43334
10:17:41|2.43334
10:17:42|2.43334
10:17:43|2.42882
10:17:44|2.42882
10:17:45|2.42882
10:17:46|2.42882
10:17:47|2.42882
10:17:48|2.42887
10:17:49|2.42887
10:17:50|2.42882
10:17:51|2.43282
10:17:52|2.43282
10:17:53|2.42889
10:17:54|2.43202
10:17:55|2.43202
10:17:56|2.43202
10:17:57|2.43202
10:17:58|2.43202
10:17:59|2.43202
10:18:00|2.43202
10:18:01|2.43
10:18:02|2.43
10:18:03|2.43
10:18:04|2.43
10:18:05|2.43
10:18:06|2.42883
10:18:07|2.42883
10:18:08|2.43
10:18:09|2.43
10:18:11|2.43
10:18:12|2.43
10:18:13|2.43
10:18:15|2.43
10:18:16|2.42998
10:18:17|2.43568
10:18:18|2.43568
10:18:20|2.42889
10:18:21|2.42889
10:18:22|2.43
10:18:23|2.43523
10:18:23|2.43523
10:18:24|2.43523
10:18:26|2.431
10:18:27|2.43568
10:18:29|2.43568
10:18:29|2.43131
10:18:30|2.43131
10:18:31|2.43131
10:18:32|2.43553
10:18:33|2.43226
10:18:35|2.43226
10:18:35|2.43226
10:18:36|2.43226
10:18:37|2.43274
10:18:38|2.43274
10:18:39|2.43289
10:18:40|2.43289
10:18:41|2.43203
10:18:42|2.43203
10:18:43|2.43203
10:18:44|2.43203
10:18:45|2.43203
10:18:46|2.43203
10:18:47|2.4347
10:18:48|2.4347
10:18:49|2.4347
10:18:50|2.42913
10:18:51|2.42913
10:18:52|2.4288
10:18:53|2.4288
10:18:54|2.43087
10:18:55|2.43087
10:18:56|2.42883
10:18:57|2.43087
10:18:58|2.43087
10:18:59|2.43087
10:19:00|2.43087
10:19:01|2.43087
10:19:02|2.43087
10:19:03|2.42887
10:19:05|2.42887
10:19:06|2.42887
10:19:07|2.42887
10:19:08|2.42887
10:19:09|2.42887
10:19:10|2.42887
10:19:12|2.43047
10:19:13|2.42887
10:19:14|2.42887
10:19:16|2.42887
10:19:16|2.42887
10:19:17|2.42889
10:19:19|2.42887
10:19:20|2.42887
10:19:21|2.42887
10:19:22|2.42887
10:19:23|2.42887
10:19:24|2.42857
10:19:25|2.42699
10:19:26|2.427
10:19:27|2.427
10:19:28|2.427
10:19:29|2.427
10:19:30|2.427
10:19:31|2.42825
10:19:32|2.42825
10:19:33|2.42825
10:19:34|2.42825
10:19:35|2.42288
10:19:36|2.42288
10:19:37|2.42288
10:19:38|2.42288
10:19:39|2.42288
10:19:40|2.42288
10:19:41|2.42305
10:19:42|2.42305
10:19:43|2.42305
10:19:44|2.42305
10:19:45|2.42729
10:19:46|2.425
10:19:47|2.425
10:19:48|2.425
10:19:49|2.425
10:19:50|2.425
10:19:51|2.425
10:19:52|2.425
10:19:53|2.425
10:19:54|2.42501
10:19:55|2.42501
10:19:56|2.42501
10:19:57|2.42501
10:19:58|2.42501
10:19:59|2.42501
10:20:00|2.42501
10:20:01|2.42501
10:20:02|2.425
10:20:03|2.425
10:20:04|2.425
10:20:05|2.42669
10:20:06|2.42679
10:20:07|2.42679
10:20:09|2.42679
10:20:10|2.42679
10:20:10|2.425
10:20:12|2.425
10:20:13|2.425
10:20:15|2.425
10:20:17|2.425
10:20:17|2.425
10:20:19|2.425
10:20:20|2.425
10:20:21|2.425
10:20:22|2.425
10:20:23|2.42485
10:20:24|2.42485
10:20:25|2.42485
10:20:25|2.425
10:20:26|2.425
10:20:27|2.42499
10:20:29|2.42499
10:20:30|2.42499
10:20:31|2.42499
10:20:32|2.42499
10:20:33|2.42499
10:20:34|2.42499
10:20:35|2.42499
10:20:36|2.42499
10:20:37|2.42499
10:20:38|2.42312
10:20:39|2.42312
10:20:40|2.42313
10:20:41|2.42313
10:20:42|2.42313
10:20:43|2.423
10:20:44|2.42205
10:20:45|2.42205
10:20:46|2.42343
10:20:47|2.42343
10:20:48|2.42338
10:20:49|2.42338
10:20:50|2.423
10:20:51|2.423
10:20:52|2.423
10:20:53|2.42205
10:20:54|2.42205
10:20:55|2.42205
10:20:56|2.42205
10:20:57|2.42439
10:20:58|2.4244
10:20:59|2.42501
10:21:00|2.42501
10:21:01|2.4268
10:21:02|2.4268
10:21:03|2.4268
10:21:04|2.4268
10:21:05|2.4268
10:21:06|2.42937
10:21:07|2.4384
10:21:08|2.4384
10:21:10|2.4384
10:21:11|2.4384
10:21:12|2.4384
10:21:13|2.4384
10:21:14|2.4384
10:21:15|2.4384
10:21:17|2.4376
10:21:18|2.4376
10:21:20|2.43271
10:21:21|2.43271
10:21:22|2.43271
10:21:24|2.43
10:21:24|2.43
10:21:25|2.43
10:21:27|2.43
10:21:28|2.43
10:21:29|2.43097
10:21:30|2.4366
10:21:30|2.4366
10:21:32|2.4366
10:21:32|2.43756
10:21:33|2.43756
10:21:35|2.43756
10:21:36|2.43756
10:21:37|2.43756
10:21:38|2.43756
10:21:39|2.43271
10:21:40|2.43271
10:21:41|2.43271
10:21:42|2.43271
10:21:43|2.43271
10:21:44|2.43308
10:21:45|2.43308
10:21:46|2.43
10:21:47|2.43
10:21:49|2.4365
10:21:49|2.4365
10:21:50|2.4365
10:21:52|2.4365
10:21:52|2.4365
10:21:53|2.4365
10:21:54|2.4365
10:21:56|2.4365
10:21:57|2.4365
10:21:57|2.43271
10:21:59|2.43271
10:21:59|2.43271
10:22:00|2.43271
10:22:01|2.43271
10:22:02|2.43271
10:22:04|2.43271
10:22:04|2.43271
10:22:06|2.43271
10:22:07|2.43271
10:22:08|2.43271
10:22:08|2.43271
10:22:10|2.43271
10:22:11|2.43271
10:22:12|2.43271
10:22:12|2.43271
10:22:13|2.43271
10:22:15|2.43031
10:22:16|2.43031
10:22:18|2.43031
10:22:19|2.43122
10:22:20|2.43122
10:22:21|2.43122
10:22:23|2.43137
10:22:23|2.43137
10:22:25|2.4327
10:22:27|2.4327
10:22:27|2.4327
10:22:28|2.43137
10:22:29|2.43137
10:22:30|2.4327
10:22:31|2.4327
10:22:32|2.4327
10:22:33|2.4327
10:22:34|2.4327
10:22:35|2.4327
10:22:36|2.4327
10:22:37|2.4327
10:22:38|2.4327
10:22:39|2.43139
10:22:40|2.43139
10:22:41|2.43139
10:22:42|2.4327
10:22:43|2.4327
10:22:44|2.43127
10:22:45|2.43127
10:22:46|2.43127
10:22:47|2.43127
10:22:48|2.43127
10:22:49|2.4327
10:22:50|2.4327
10:22:51|2.4327
10:22:52|2.4327
10:22:53|2.4327
10:22:54|2.4327
10:22:55|2.4327
10:22:56|2.43137
10:22:57|2.4327
10:22:58|2.4327
10:22:59|2.4327
10:23:00|2.4327
10:23:01|2.4327
10:23:02|2.4312
10:23:04|2.43
10:23:05|2.42756
10:23:06|2.43
10:23:07|2.43
10:23:08|2.4268
10:23:09|2.4312
10:23:10|2.4312
10:23:11|2.4312
10:23:12|2.4312
10:23:13|2.42842
10:23:14|2.42842
10:23:16|2.42842
10:23:17|2.42842
10:23:17|2.42842
10:23:19|2.4312
10:23:20|2.4312
10:23:22|2.4312
10:23:23|2.4312
10:23:24|2.42458
10:23:25|2.42458
10:23:26|2.42929
10:23:27|2.42929
10:23:28|2.42929
10:23:29|2.42556
10:23:30|2.42556
10:23:31|2.42556
10:23:32|2.42721
10:23:34|2.42721
10:23:34|2.42721
10:23:35|2.42721
10:23:37|2.42721
10:23:38|2.42556
10:23:38|2.42721
10:23:39|2.42722
10:23:40|2.42722
10:23:42|2.42722
10:23:43|2.42722
10:23:43|2.42722
10:23:44|2.42561
10:23:46|2.42561
10:23:46|2.42561
10:23:48|2.42561
10:23:49|2.4276
10:23:50|2.4276
10:23:50|2.42763
10:23:51|2.42763
10:23:52|2.4259
10:23:54|2.4259
10:23:54|2.4259
10:23:56|2.4259
10:23:57|2.42883
10:23:58|2.42593
10:23:58|2.42593
10:23:59|2.42593
10:24:00|2.42593
10:24:01|2.42593
10:24:02|2.42634
10:24:03|2.42634
10:24:05|2.42634
10:24:06|2.42634
10:24:07|2.43101
10:24:08|2.43101
10:24:10|2.42634
10:24:11|2.42634
10:24:11|2.42879
10:24:12|2.42879
10:24:14|2.42879
10:24:15|2.42879
10:24:17|2.42879
10:24:18|2.42879
10:24:20|2.42879
10:24:21|2.4301
10:24:21|2.42999
10:24:23|2.42971
10:24:24|2.42971
10:24:25|2.42971
10:24:25|2.42971
10:24:26|2.42971
10:24:27|2.42971
10:24:29|2.42971
10:24:30|2.42971
10:24:31|2.43089
10:24:32|2.43077
10:24:33|2.42973
10:24:34|2.42973
10:24:35|2.42973
10:24:36|2.42973
10:24:37|2.42973
10:24:38|2.43038
10:24:39|2.42973
10:24:40|2.42973
10:24:41|2.42973
10:24:42|2.42973
10:24:43|2.42973
10:24:44|2.42973
10:24:45|2.43028
10:24:46|2.42996
10:24:47|2.42996
10:24:48|2.42996
10:24:49|2.42996
10:24:51|2.43306
10:24:51|2.43306
10:24:52|2.4365
10:24:53|2.43325
10:24:55|2.43325
10:24:56|2.43325
10:24:56|2.43325
10:24:58|2.43325
10:24:58|2.43325
10:24:59|2.43311
10:25:00|2.43325
10:25:01|2.43082
10:25:03|2.43082
10:25:04|2.43082
10:25:05|2.43109
10:25:05|2.43109
10:25:06|2.43109
10:25:08|2.43846
10:25:09|2.43846
10:25:10|2.43651
10:25:11|2.43651
10:25:12|2.43651
10:25:13|2.43651
10:25:14|2.44478
10:25:15|2.44478
10:25:16|2.44478
10:25:17|2.43811
10:25:19|2.43714
10:25:21|2.43714
10:25:22|2.4365
10:25:24|2.43713
10:25:25|2.43651
10:25:26|2.43713
10:25:26|2.43713
10:25:28|2.43713
10:25:30|2.44292
10:25:31|2.44294
10:25:31|2.43714
10:25:32|2.43714
10:25:33|2.43714
10:25:35|2.43714
10:25:36|2.43714
10:25:37|2.43714
10:25:37|2.43714
10:25:38|2.43714
10:25:39|2.43714
10:25:40|2.43919
10:25:42|2.43919
10:25:43|2.43919
10:25:45|2.4378
10:25:45|2.4378
10:25:46|2.4378
10:25:47|2.4378
10:25:48|2.4378
10:25:49|2.4378
10:25:50|2.4378
10:25:52|2.43997
10:25:53|2.43997
10:25:54|2.44
10:25:55|2.44
10:25:56|2.44
10:25:57|2.44
10:25:58|2.4453
10:25:59|2.4453
10:26:00|2.44239
10:26:01|2.44239
10:26:02|2.44239
10:26:03|2.44927
10:26:04|2.44927
10:26:06|2.44939
10:26:06|2.4442
10:26:08|2.4442
10:26:09|2.44912
10:26:10|2.45056
10:26:11|2.45718
10:26:12|2.4539
10:26:13|2.4539
10:26:14|2.45998
10:26:15|2.45433
10:26:16|2.45984
10:26:17|2.45983
10:26:19|2.45467
10:26:20|2.46239
10:26:22|2.45832
10:26:22|2.45832
10:26:24|2.45985
10:26:26|2.45984
10:26:26|2.45984
10:26:28|2.45984
10:26:30|2.46153
10:26:31|2.46153
10:26:31|2.46153
10:26:33|2.46
10:26:33|2.46
10:26:35|2.46
10:26:35|2.45999
10:26:36|2.45969
10:26:38|2.46277
10:26:38|2.45897
10:26:40|2.45897
10:26:41|2.45819
10:26:42|2.45819
10:26:43|2.45897
10:26:43|2.45897
10:26:44|2.45589
10:26:45|2.45589
10:26:46|2.45895
10:26:47|2.45895
10:26:49|2.45895
10:26:50|2.45895
10:26:50|2.45895
10:26:52|2.45628
10:26:53|2.4551
10:26:53|2.45495
10:26:55|2.45495
10:26:56|2.45495
10:26:56|2.45472
10:26:57|2.45472
10:26:58|2.45473
10:27:00|2.45013
10:27:01|2.45013
10:27:02|2.45013
10:27:03|2.45013
10:27:04|2.45013
10:27:05|2.45114
10:27:06|2.45114
10:27:07|2.4496
10:27:09|2.4496
10:27:09|2.4496
10:27:11|2.4496
10:27:12|2.4496
10:27:14|2.4496
10:27:15|2.4496
10:27:16|2.44959
10:27:17|2.44959
10:27:18|2.44959
10:27:20|2.44975
10:27:21|2.45113
10:27:23|2.4496
10:27:24|2.45355
10:27:25|2.45355
10:27:26|2.45355
10:27:27|2.45355
10:27:29|2.44991
10:27:30|2.44991
10:27:31|2.44991
10:27:32|2.44991
10:27:33|2.44991
10:27:34|2.44991
10:27:35|2.4496
10:27:36|2.4496
10:27:37|2.4496
10:27:38|2.44996
10:27:39|2.44996
10:27:40|2.44996
10:27:41|2.45211
10:27:42|2.45211
10:27:43|2.45211
10:27:44|2.44996
10:27:45|2.44996
10:27:46|2.45211
10:27:47|2.45034
10:27:48|2.4496
10:27:49|2.45211
10:27:50|2.45211
10:27:51|2.45211
10:27:52|2.44961
10:27:53|2.44961
10:27:54|2.45159
10:27:55|2.45159
10:27:56|2.45159
10:27:57|2.4496
10:27:58|2.4496
10:27:59|2.44961
10:28:00|2.44961
10:28:01|2.4496
10:28:02|2.4496
10:28:03|2.4496
10:28:04|2.45
10:28:06|2.45
10:28:07|2.45
10:28:09|2.45013
10:28:09|2.45
10:28:10|2.45
10:28:11|2.45
10:28:12|2.44961
10:28:13|2.44961
10:28:14|2.44961
10:28:16|2.44961
10:28:18|2.44961
10:28:19|2.44961
10:28:21|2.4496
10:28:21|2.4496
10:28:23|2.45
10:28:25|2.45
10:28:25|2.45
10:28:26|2.44961
10:28:27|2.44961
10:28:28|2.44961
10:28:29|2.44999
10:28:30|2.44999
10:28:31|2.44999
10:28:32|2.45352
10:28:33|2.45352
10:28:34|2.45352
10:28:35|2.45352
10:28:37|2.45352
10:28:38|2.45352
10:28:39|2.45352
10:28:40|2.45352
10:28:41|2.4496
10:28:42|2.4496
10:28:43|2.45187
10:28:44|2.45187
10:28:45|2.45187
10:28:46|2.45187
10:28:47|2.45001
10:28:48|2.44999
10:28:49|2.45187
10:28:50|2.4496
10:28:51|2.45187
10:28:52|2.45187
10:28:53|2.45187
10:28:54|2.45187
10:28:55|2.45187
10:28:56|2.45351
10:28:57|2.45352
10:28:58|2.45352
10:29:00|2.45352
10:29:00|2.45352
10:29:01|2.45352
10:29:02|2.45311
10:29:03|2.45311
10:29:05|2.45311
10:29:07|2.45311
10:29:08|2.45311
10:29:08|2.45311
10:29:09|2.45311
10:29:11|2.45187
10:29:11|2.45187
10:29:13|2.45202
10:29:14|2.45202
10:29:15|2.45001
10:29:16|2.45303
10:29:17|2.45303
10:29:18|2.45303
10:29:19|2.45303
10:29:20|2.45303
10:29:22|2.45303
10:29:22|2.45351
10:29:24|2.45351
10:29:25|2.45351
10:29:26|2.45351
10:29:27|2.45303
10:29:28|2.45303
10:29:29|2.45303
10:29:30|2.45303
10:29:31|2.45303
10:29:32|2.45303
10:29:33|2.45303
10:29:35|2.45303
10:29:36|2.45303
10:29:37|2.45303
10:29:38|2.45303
10:29:39|2.45303
10:29:40|2.45303
10:29:41|2.45303
10:29:42|2.45267
10:29:43|2.45267
10:29:44|2.45267
10:29:45|2.45267
10:29:46|2.45275
10:29:47|2.45275
10:29:48|2.44951
10:29:49|2.44951
10:29:50|2.44951
10:29:51|2.44951
10:29:52|2.44951
10:29:53|2.44951
10:29:54|2.44951
10:29:55|2.44966
10:29:56|2.44966
10:29:57|2.4495
10:29:58|2.4495
10:29:59|2.4495
10:30:00|2.4495
10:30:01|2.44778
10:30:03|2.44778
10:30:03|2.44779
10:30:05|2.44927
10:30:06|2.44951
10:30:07|2.44951
10:30:07|2.44951
10:30:09|2.44951
10:30:09|2.44951
10:30:11|2.44951
10:30:12|2.44951
10:30:13|2.44778
10:30:14|2.4462
10:30:15|2.44489
10:30:16|2.44489
10:30:17|2.44489
10:30:18|2.44489
10:30:19|2.44489
10:30:20|2.44489
10:30:21|2.44787
10:30:23|2.44787
10:30:24|2.44408
10:30:25|2.44489
10:30:26|2.44665
10:30:27|2.44718
10:30:28|2.44717
10:30:29|2.44327
10:30:30|2.44327
10:30:32|2.44327
10:30:33|2.44644
10:30:33|2.44328
10:30:34|2.44328
10:30:35|2.44328
10:30:37|2.44328
10:30:38|2.44622
10:30:39|2.44622
10:30:40|2.44328
10:30:41|2.44328
10:30:42|2.44303
10:30:43|2.44303
10:30:44|2.44328
10:30:45|2.44328
10:30:46|2.44328
10:30:47|2.44328
10:30:48|2.44132
10:30:49|2.44132
10:30:50|2.44328
10:30:51|2.4449
10:30:53|2.4424
10:30:54|2.4424
10:30:55|2.44644
10:30:56|2.44644
10:30:57|2.44644
10:30:58|2.44644
10:30:59|2.44644
10:31:00|2.44644
10:31:01|2.44643
10:31:02|2.4462
10:31:03|2.44497
10:31:04|2.44497
10:31:05|2.44643
10:31:06|2.44643
10:31:07|2.44497
10:31:08|2.44497
10:31:09|2.44497
10:31:10|2.445
10:31:11|2.44476
10:31:12|2.44328
10:31:13|2.44323
10:31:14|2.44323
10:31:15|2.44383
10:31:16|2.44383
10:31:17|2.44383
10:31:18|2.44382
10:31:19|2.44382
10:31:20|2.44382
10:31:21|2.44382
10:31:22|2.44383
10:31:24|2.44497
10:31:25|2.44497
10:31:25|2.44497
10:31:28|2.44147
10:31:28|2.44147
10:31:29|2.44498
10:31:30|2.44498
10:31:32|2.44185
10:31:32|2.44196
10:31:34|2.44427
10:31:34|2.44427
10:31:36|2.44427
10:31:36|2.44427
10:31:37|2.44427
10:31:38|2.44427
10:31:40|2.44198
10:31:41|2.44198
10:31:41|2.44198
10:31:43|2.445
10:31:44|2.445
10:31:45|2.445
10:31:46|2.445
10:31:47|2.445
10:31:47|2.44259
10:31:49|2.44001
10:31:50|2.44001
10:31:52|2.44001
10:31:53|2.44001
10:31:53|2.44001
10:31:54|2.44093
10:31:56|2.44093
10:31:57|2.44093
10:31:58|2.44093
10:31:59|2.44001
10:32:00|2.44001
10:32:01|2.44
10:32:02|2.44
10:32:03|2.44144
10:32:04|2.44149
10:32:06|2.44149
10:32:07|2.44149
10:32:08|2.44003
10:32:10|2.44003
10:32:11|2.44003
10:32:13|2.44003
10:32:14|2.44003
10:32:15|2.44003
10:32:15|2.44138
10:32:17|2.44138
10:32:18|2.44138
10:32:18|2.44009
10:32:20|2.44489
10:32:20|2.44489
10:32:21|2.44489
10:32:23|2.44489
10:32:24|2.44489
10:32:26|2.44489
10:32:27|2.44489
10:32:29|2.44489
10:32:30|2.44273
10:32:31|2.44273
10:32:32|2.44275
10:32:33|2.44275
10:32:34|2.44463
10:32:36|2.44463
10:32:36|2.44463
10:32:37|2.44463
10:32:39|2.44445
10:32:39|2.44489
10:32:40|2.44489
10:32:42|2.44489
10:32:42|2.44489
10:32:43|2.44489
10:32:44|2.44489
10:32:45|2.43654
10:32:46|2.43654
10:32:47|2.43654
10:32:48|2.43764
10:32:49|2.43764
10:32:51|2.43764
10:32:51|2.43764
10:32:52|2.43764
10:32:54|2.43764
10:32:54|2.43764
10:32:55|2.44644
10:32:56|2.44644
10:32:57|2.44644
10:32:59|2.44644
10:32:59|2.44644
10:33:00|2.44644
10:33:03|2.44278
10:33:04|2.44278
10:33:06|2.44424
10:33:07|2.44424
10:33:08|2.44278
10:33:08|2.4448
10:33:10|2.4448
10:33:12|2.4448
10:33:12|2.4448
10:33:13|2.4448
10:33:14|2.44474
10:33:15|2.44007
10:33:16|2.44007
10:33:17|2.44007
10:33:19|2.44007
10:33:19|2.44007
10:33:21|2.44399
10:33:22|2.44399
10:33:23|2.44399
10:33:24|2.44
10:33:26|2.44377
10:33:26|2.43649
10:33:28|2.44
10:33:29|2.44
10:33:29|2.44
10:33:30|2.44
10:33:31|2.44
10:33:33|2.44
10:33:34|2.44
10:33:36|2.44
10:33:37|2.44
10:33:38|2.44
10:33:39|2.44
10:33:40|2.44
10:33:41|2.44
10:33:42|2.44
10:33:43|2.44
10:33:44|2.44
10:33:45|2.43532
10:33:46|2.43532
10:33:47|2.43532
10:33:48|2.43532
10:33:49|2.435
10:33:50|2.435
10:33:51|2.435
10:33:52|2.43986
10:33:53|2.43986
10:33:54|2.43625
10:33:55|2.43625
10:33:56|2.43625
10:33:57|2.43625
10:33:58|2.43625
10:33:59|2.43625
10:34:00|2.43532
10:34:01|2.43532
10:34:02|2.43532
10:34:04|2.43625
10:34:05|2.43625
10:34:06|2.43625
10:34:07|2.43826
10:34:08|2.43826
10:34:09|2.43826
10:34:10|2.43826
10:34:11|2.43826
10:34:12|2.43826
10:34:12|2.43826
10:34:14|2.43826
10:34:15|2.43826
10:34:16|2.43826
10:34:17|2.43826
10:34:18|2.43826
10:34:19|2.43826
10:34:20|2.43826
10:34:21|2.43621
10:34:22|2.43621
10:34:23|2.43898
10:34:24|2.43898
10:34:26|2.43898
10:34:27|2.43898
10:34:29|2.43673
10:34:30|2.43649
10:34:31|2.43649
10:34:32|2.43653
10:34:33|2.43653
10:34:35|2.43623
10:34:37|2.43806
10:34:37|2.43806
10:34:38|2.43623
10:34:40|2.43623
10:34:40|2.43623
10:34:41|2.43623
10:34:42|2.43623
10:34:43|2.43623
10:34:44|2.43623
10:34:46|2.43623
10:34:46|2.43623
10:34:47|2.43623
10:34:48|2.43652
10:34:50|2.43623
10:34:51|2.43623
10:34:52|2.43625
10:34:53|2.43625
10:34:54|2.43625
10:34:55|2.43625
10:34:57|2.43623
10:34:58|2.43623
10:34:58|2.43623
10:34:59|2.43623
10:35:00|2.43623
10:35:02|2.43623
10:35:03|2.43628
10:35:03|2.43628
10:35:05|2.43805
10:35:05|2.43805
10:35:07|2.43805
10:35:07|2.43805
10:35:08|2.43805
10:35:09|2.43805
10:35:11|2.43804
10:35:12|2.43637
10:35:13|2.43637
10:35:14|2.43637
10:35:15|2.43637
10:35:15|2.43805
10:35:17|2.43805
10:35:17|2.43805
10:35:19|2.43805
10:35:20|2.43639
10:35:21|2.43639
10:35:21|2.43802
10:35:22|2.43802
10:35:24|2.43802
10:35:24|2.43634
10:35:25|2.43634
10:35:27|2.43625
10:35:29|2.43625
10:35:30|2.43623
10:35:31|2.43623
10:35:32|2.43806
10:35:33|2.43819
10:35:35|2.43637
10:35:35|2.43637
10:35:36|2.43625
10:35:37|2.43625
10:35:39|2.43625
10:35:40|2.43625
10:35:41|2.43625
10:35:42|2.43625
10:35:43|2.43625
10:35:44|2.43625
10:35:45|2.43625
10:35:46|2.43625
10:35:47|2.43636
10:35:48|2.43636
10:35:49|2.43636
10:35:50|2.43624
10:35:51|2.43623
10:35:53|2.43623
10:35:54|2.43623
10:35:54|2.43623
10:35:55|2.43623
10:35:56|2.43623
10:35:57|2.43623
10:35:59|2.43622
10:36:00|2.43622
10:36:00|2.43623
10:36:02|2.43623
10:36:03|2.43622
10:36:04|2.43621
10:36:06|2.43622
10:36:06|2.43621
10:36:07|2.43621
10:36:08|2.43621
10:36:10|2.43621
10:36:10|2.43621
10:36:12|2.43621
10:36:12|2.43621
10:36:13|2.43621
10:36:14|2.43621
10:36:15|2.43621
10:36:16|2.4359
10:36:17|2.4359
10:36:18|2.43622
10:36:19|2.43622
10:36:20|2.43622
10:36:21|2.43622
10:36:22|2.43622
10:36:23|2.43622
10:36:24|2.43622
10:36:25|2.4359
10:36:26|2.43622
10:36:28|2.43622
10:36:30|2.43622
10:36:30|2.43622
10:36:32|2.43622
10:36:33|2.43623
10:36:35|2.43532
10:36:35|2.43201
10:36:37|2.432
10:36:39|2.432
10:36:39|2.43294
10:36:40|2.43201
10:36:41|2.43201
10:36:42|2.43201
10:36:44|2.43201
10:36:44|2.43201
10:36:46|2.43201
10:36:47|2.43
10:36:48|2.43294
10:36:49|2.43294
10:36:50|2.4344
10:36:52|2.4344
10:36:52|2.43294
10:36:53|2.43294
10:36:54|2.43294
10:36:55|2.43294
10:36:57|2.43294
10:36:57|2.43294
10:36:59|2.43294
10:37:00|2.43294
10:37:01|2.43294
10:37:03|2.43294
10:37:03|2.4344
10:37:05|2.4344
10:37:06|2.4344
10:37:06|2.43295
10:37:07|2.43294
10:37:09|2.43294
10:37:10|2.43294
10:37:11|2.43294
10:37:12|2.43294
10:37:13|2.43294
10:37:14|2.43294
10:37:15|2.43294
10:37:17|2.43294
10:37:17|2.4344
10:37:19|2.4344
10:37:19|2.4344
10:37:21|2.43295
10:37:22|2.4344
10:37:23|2.4344
10:37:24|2.43295
10:37:25|2.43295
10:37:26|2.4344
10:37:27|2.4344
10:37:28|2.4344
10:37:30|2.43505
10:37:32|2.43505
10:37:33|2.43505
10:37:33|2.43303
10:37:34|2.43303
10:37:36|2.43303
10:37:36|2.43303
10:37:37|2.43504
10:37:38|2.43504
10:37:40|2.43305
10:37:40|2.43305
10:37:42|2.43305
10:37:42|2.43305
10:37:44|2.43305
10:37:44|2.43307
10:37:45|2.43307
10:37:46|2.43307
10:37:47|2.43307
10:37:50|2.43307
10:37:50|2.43307
10:37:51|2.43307
10:37:52|2.43307
10:37:53|2.43306
10:37:54|2.43306
10:37:55|2.43305
10:37:56|2.43305
10:37:57|2.43305
10:37:58|2.43305
10:37:59|2.43305
10:38:00|2.43305
10:38:01|2.43305
10:38:02|2.43306
10:38:03|2.43306
10:38:04|2.43306
10:38:05|2.43306
10:38:06|2.43306
10:38:08|2.43307
10:38:09|2.43307
10:38:10|2.43502
10:38:11|2.43502
10:38:12|2.43502
10:38:13|2.43748
10:38:14|2.43374
10:38:15|2.43374
10:38:16|2.43374
10:38:17|2.43503
10:38:19|2.43503
10:38:19|2.43503
10:38:21|2.43503
10:38:22|2.43536
10:38:23|2.4354
10:38:24|2.4354
10:38:26|2.43657
10:38:26|2.43657
10:38:28|2.43657
10:38:28|2.43657
10:38:30|2.43545
10:38:31|2.43545
10:38:32|2.43545
10:38:33|2.43545
10:38:34|2.43551
10:38:36|2.43551
10:38:38|2.43552
10:38:39|2.43575
10:38:40|2.43575
10:38:41|2.43575
10:38:42|2.4375
10:38:43|2.4375
10:38:44|2.43749
10:38:45|2.43749
10:38:46|2.43749
10:38:47|2.43749
10:38:48|2.43749
10:38:49|2.43749
10:38:50|2.43602
10:38:51|2.43602
10:38:52|2.43602
10:38:53|2.43553
10:38:54|2.43748
10:38:55|2.43554
10:38:56|2.43554
10:38:57|2.43554
10:38:58|2.43554
10:38:59|2.43554
10:39:00|2.43657
10:39:01|2.43352
10:39:02|2.43352
10:39:03|2.43554
10:39:04|2.43602
10:39:05|2.43602
10:39:06|2.43602
10:39:07|2.435
10:39:09|2.435
10:39:10|2.435
10:39:12|2.435
10:39:12|2.435
10:39:13|2.435
10:39:14|2.435
10:39:15|2.435
10:39:16|2.435
10:39:17|2.435
10:39:18|2.435
10:39:19|2.435
10:39:20|2.435
10:39:22|2.435
10:39:22|2.4335
10:39:23|2.4335
10:39:24|2.4335
10:39:25|2.4335
10:39:26|2.4335
10:39:27|2.4335
10:39:28|2.43497
10:39:29|2.43497
10:39:31|2.43497
10:39:32|2.43497
10:39:33|2.43497
10:39:34|2.43497
10:39:34|2.43497
10:39:36|2.4335
10:39:38|2.4335
10:39:39|2.4335
10:39:40|2.4335
10:39:41|2.4335
10:39:41|2.4335
10:39:43|2.43497
10:39:44|2.4335
10:39:45|2.4335
10:39:46|2.4335
10:39:47|2.4335
10:39:48|2.4335
10:39:49|2.43494
10:39:50|2.43494
10:39:51|2.4335
10:39:52|2.4335
10:39:53|2.43306
10:39:54|2.43306
10:39:55|2.43306
10:39:56|2.43294
10:39:57|2.43294
10:39:58|2.43294
10:39:59|2.43294
10:40:00|2.43294
10:40:01|2.43347
10:40:03|2.43347
10:40:04|2.43347
10:40:04|2.43347
10:40:06|2.43294
10:40:06|2.43294
10:40:08|2.43294
10:40:08|2.43294
10:40:09|2.43294
10:40:11|2.43294
10:40:13|2.43294
10:40:13|2.43294
10:40:14|2.43349
10:40:15|2.43349
10:40:16|2.43349
10:40:18|2.43349
10:40:19|2.43349
10:40:19|2.43349
10:40:20|2.43349
10:40:21|2.43349
10:40:23|2.43349
10:40:24|2.43349
10:40:25|2.43349
10:40:26|2.43349
10:40:27|2.43349
10:40:27|2.43349
10:40:28|2.43349
10:40:30|2.43349
10:40:30|2.4335
10:40:32|2.4335
10:40:32|2.4335
10:40:34|2.4335
10:40:34|2.43301
10:40:37|2.43301
10:40:38|2.43301
10:40:39|2.4335
10:40:40|2.4335
10:40:41|2.4335
10:40:43|2.43294
10:40:43|2.43294
10:40:44|2.43294
10:40:45|2.43301
10:40:46|2.43301
10:40:47|2.43301
10:40:48|2.43301
10:40:49|2.43301
10:40:50|2.43301
10:40:51|2.43301
10:40:52|2.43301
10:40:53|2.43294
10:40:54|2.43294
10:40:56|2.43294
10:40:57|2.43294
10:40:58|2.43294
10:40:58|2.43294
10:40:59|2.43294
10:41:00|2.43294
10:41:01|2.43301
10:41:03|2.4335
10:41:04|2.4335
10:41:05|2.43494
10:41:06|2.43494
10:41:08|2.43494
10:41:09|2.43501
10:41:10|2.43501
10:41:12|2.43501
10:41:13|2.43501
10:41:15|2.43714
10:41:16|2.435
10:41:17|2.435
10:41:18|2.435
10:41:19|2.435
10:41:20|2.435
10:41:21|2.435
10:41:22|2.435
10:41:23|2.435
10:41:24|2.435
10:41:25|2.435
10:41:26|2.435
10:41:27|2.435
10:41:28|2.435
10:41:29|2.435
10:41:30|2.43568
10:41:31|2.43567
10:41:33|2.43567
10:41:34|2.43567
10:41:35|2.43567
10:41:37|2.43567
10:41:38|2.43567
10:41:38|2.43567
10:41:39|2.43567
10:41:40|2.43501
10:41:41|2.43501
10:41:43|2.43501
10:41:43|2.43501
10:41:44|2.43501
10:41:45|2.435
10:41:47|2.4356
10:41:47|2.4356
10:41:48|2.4356
10:41:49|2.4356
10:41:50|2.4356
10:41:51|2.4356
10:41:52|2.43646
10:41:53|2.435
10:41:54|2.43629
10:41:55|2.43629
10:41:57|2.43629
10:41:57|2.435
10:41:58|2.435
10:41:59|2.435
10:42:01|2.435
10:42:01|2.43465
10:42:03|2.43465
10:42:04|2.43465
10:42:04|2.43465
10:42:06|2.43465
10:42:07|2.43331
10:42:08|2.43173
10:42:10|2.43
10:42:10|2.43
10:42:11|2.42971
10:42:13|2.42918
10:42:14|2.425
10:42:15|2.42857
10:42:16|2.42857
10:42:17|2.42489
10:42:18|2.42489
10:42:19|2.42489
10:42:20|2.42508
10:42:21|2.42508
10:42:22|2.4276
10:42:23|2.4276
10:42:24|2.42622
10:42:25|2.42621
10:42:26|2.423
10:42:27|2.423
10:42:28|2.42625
10:42:29|2.42625
10:42:30|2.42625
10:42:31|2.42625
10:42:32|2.42625
10:42:33|2.4277
10:42:34|2.4277
10:42:36|2.42622
10:42:37|2.4258
10:42:38|2.4258
10:42:39|2.42611
10:42:40|2.42611
10:42:40|2.42611
10:42:41|2.4258
10:42:42|2.4258
10:42:44|2.42463
10:42:45|2.42463
10:42:45|2.42463
10:42:46|2.4242
10:42:48|2.42204
10:42:49|2.42204
10:42:50|2.42204
10:42:51|2.42396
10:42:52|2.42346
10:42:53|2.42006
10:42:54|2.42048
10:42:55|2.4235
10:42:56|2.4235
10:42:58|2.42625
10:42:58|2.42625
10:43:00|2.42501
10:43:01|2.42625
10:43:02|2.42625
10:43:03|2.42431
10:43:04|2.42431
10:43:06|2.42431
10:43:06|2.4242
10:43:07|2.42421
10:43:08|2.42421
10:43:10|2.42
10:43:12|2.42
10:43:13|2.42258
10:43:14|2.42258
10:43:16|2.42021
10:43:17|2.42024
10:43:18|2.42418
10:43:19|2.42418
10:43:20|2.42418
10:43:21|2.42418
10:43:22|2.42418
10:43:23|2.42317
10:43:24|2.42317
10:43:25|2.42317
10:43:26|2.42072
10:43:27|2.42072
10:43:28|2.42072
10:43:29|2.42418
10:43:30|2.42418
10:43:31|2.42418
10:43:32|2.42418
10:43:33|2.42418
10:43:34|2.42418
10:43:35|2.4277
10:43:36|2.4277
10:43:37|2.4277
10:43:39|2.43
10:43:40|2.43
10:43:41|2.43
10:43:42|2.43
10:43:42|2.43
10:43:45|2.43303
10:43:45|2.43303
10:43:46|2.43303
10:43:47|2.43303
10:43:49|2.43303
10:43:49|2.43303
10:43:50|2.43367
10:43:51|2.43367
10:43:52|2.43367
10:43:53|2.43367
10:43:54|2.43367
10:43:55|2.43
10:43:57|2.43
10:43:58|2.43303
10:43:59|2.43303
10:44:00|2.43303
10:44:01|2.43303
10:44:02|2.43303
10:44:03|2.43303
10:44:04|2.4314
10:44:05|2.4314
10:44:06|2.4314
10:44:07|2.4314
10:44:09|2.4314
10:44:10|2.43301
10:44:11|2.4335
10:44:12|2.4335
10:44:13|2.4335
10:44:14|2.4335
10:44:15|2.4335
10:44:17|2.4335
10:44:18|2.4384
10:44:18|2.4384
10:44:19|2.4384
10:44:21|2.4384
10:44:21|2.4384
10:44:22|2.4384
10:44:24|2.4384
10:44:25|2.43465
10:44:26|2.43553
10:44:26|2.43553
10:44:28|2.43947
10:44:29|2.43949
10:44:30|2.43949
10:44:30|2.43667
10:44:32|2.43667
10:44:32|2.43667
10:44:33|2.43667
10:44:35|2.43672
10:44:36|2.43672
10:44:38|2.43672
10:44:40|2.43672
10:44:41|2.43672
10:44:42|2.43672
10:44:42|2.43673
10:44:45|2.43825
10:44:45|2.43676
10:44:46|2.43676
10:44:47|2.43929
10:44:48|2.43929
10:44:50|2.43929
10:44:50|2.43929
10:44:52|2.43812
10:44:52|2.43366
10:44:53|2.43366
10:44:54|2.43366
10:44:55|2.43366
10:44:56|2.43366
10:44:58|2.43366
10:44:59|2.43366
10:45:01|2.43545
10:45:01|2.43545
10:45:02|2.43545
10:45:04|2.4363
10:45:05|2.4363
10:45:06|2.4363
10:45:07|2.43545
10:45:09|2.43545
10:45:09|2.43545
10:45:10|2.4399
10:45:11|2.4399
10:45:12|2.4399
10:45:13|2.43551
10:45:15|2.43674
10:45:16|2.43674
10:45:17|2.43674
10:45:18|2.43674
10:45:19|2.43674
10:45:20|2.43674
10:45:21|2.43674
10:45:22|2.43674
10:45:23|2.43674
10:45:24|2.43674
10:45:25|2.43674
10:45:26|2.43674
10:45:27|2.43549
10:45:28|2.43549
10:45:29|2.43549
10:45:30|2.43549
10:45:31|2.43549
10:45:32|2.43549
10:45:33|2.44
10:45:34|2.44
10:45:36|2.44
10:45:38|2.44
10:45:38|2.44
10:45:39|2.44
10:45:41|2.44
10:45:42|2.44
10:45:43|2.44
10:45:45|2.44
10:45:46|2.44
10:45:47|2.44
10:45:48|2.44
10:45:49|2.44399
10:45:50|2.44399
10:45:51|2.44009
10:45:52|2.44009
10:45:53|2.44347
10:45:54|2.44347
10:45:55|2.44002
10:45:56|2.44
10:45:57|2.44
10:45:58|2.44334
10:45:59|2.44334
10:46:00|2.44334
10:46:01|2.44246
10:46:02|2.44246
10:46:03|2.44246
10:46:05|2.44001
10:46:07|2.44246
10:46:07|2.44246
10:46:08|2.44246
10:46:09|2.44407
10:46:11|2.44246
10:46:12|2.44246
10:46:14|2.44015
10:46:14|2.44015
10:46:15|2.44015
10:46:16|2.44015
10:46:18|2.44015
10:46:19|2.44015
10:46:19|2.44188
10:46:21|2.44188
10:46:22|2.44188
10:46:23|2.44188
10:46:24|2.44188
10:46:24|2.44001
10:46:26|2.44
10:46:27|2.43771
10:46:27|2.43771
10:46:28|2.43771
10:46:30|2.43771
10:46:31|2.43771
10:46:32|2.43771
10:46:33|2.43366
10:46:34|2.43366
10:46:35|2.43366
10:46:36|2.43366
10:46:37|2.43498
10:46:39|2.43869
10:46:40|2.43869
10:46:41|2.43356
10:46:43|2.43356
10:46:43|2.43356
10:46:45|2.43356
10:46:45|2.43356
10:46:47|2.43356
10:46:47|2.43356
10:46:48|2.43356
10:46:49|2.43356
10:46:50|2.43356
10:46:52|2.43303
10:46:52|2.43356
10:46:54|2.43028
10:46:55|2.43028
10:46:55|2.43016
10:46:56|2.43016
10:46:58|2.43016
10:46:59|2.43016
10:46:59|2.43016
10:47:00|2.43016
10:47:02|2.43016
10:47:02|2.43047
10:47:03|2.43047
10:47:05|2.43047
10:47:06|2.43047
10:47:06|2.43047
10:47:08|2.43047
10:47:09|2.43014
10:47:10|2.43368
10:47:11|2.43368
10:47:12|2.43332
10:47:14|2.43332
10:47:14|2.43
10:47:16|2.43
10:47:16|2.43
10:47:17|2.43
10:47:19|2.43
10:47:19|2.43
10:47:20|2.43
10:47:21|2.43
10:47:23|2.43
10:47:24|2.43
10:47:24|2.43
10:47:25|2.43
10:47:27|2.4328
10:47:28|2.43
10:47:29|2.43
10:47:30|2.43
10:47:31|2.43
10:47:32|2.43
10:47:33|2.43
10:47:34|2.43
10:47:35|2.43
10:47:36|2.43
10:47:37|2.42991
10:47:38|2.42991
10:47:40|2.42992
10:47:42|2.42992
10:47:42|2.42992
10:47:43|2.42992
10:47:44|2.42992
10:47:46|2.42992
10:47:47|2.42992
10:47:48|2.42992
10:47:49|2.42992
10:47:50|2.42991
10:47:51|2.43368
10:47:53|2.43499
10:47:54|2.43498
10:47:55|2.43
10:47:56|2.43002
10:47:56|2.43002
10:47:58|2.43469
10:47:59|2.43469
10:47:59|2.43518
10:48:01|2.43518
10:48:01|2.4352
10:48:03|2.43537
10:48:05|2.43538
10:48:06|2.43593
10:48:07|2.43593
10:48:07|2.43593
10:48:09|2.43595
10:48:10|2.43595
10:48:11|2.43788
10:48:12|2.43599
10:48:14|2.438
10:48:14|2.43654
10:48:15|2.44295
10:48:17|2.44295
10:48:18|2.44296
10:48:18|2.44296
10:48:20|2.43703
10:48:21|2.44276
10:48:22|2.44276
10:48:23|2.44276
10:48:24|2.43939
10:48:25|2.43939
10:48:26|2.43939
10:48:27|2.43826
10:48:28|2.43826
10:48:28|2.43826
10:48:30|2.43826
10:48:31|2.43826
10:48:31|2.43826
10:48:32|2.43826
10:48:33|2.43826
10:48:35|2.43826
10:48:36|2.4448
10:48:37|2.4448
10:48:38|2.4448
10:48:38|2.44203
10:48:41|2.44203
10:48:41|2.44491
10:48:43|2.447
10:48:44|2.447
10:48:45|2.44493
10:48:46|2.44493
10:48:47|2.44493
10:48:48|2.44493
10:48:49|2.44886
10:48:50|2.44886
10:48:51|2.44507
10:48:52|2.44226
10:48:53|2.44226
10:48:54|2.44226
10:48:55|2.44695
10:48:56|2.447
10:48:57|2.447
10:48:58|2.447
10:48:59|2.44921
10:49:00|2.44921
10:49:01|2.44757
10:49:02|2.44483
10:49:03|2.4448
10:49:04|2.44949
10:49:05|2.44145
10:49:07|2.448
10:49:07|2.44158
10:49:09|2.44158
10:49:09|2.44158
10:49:11|2.44158
10:49:11|2.44158
10:49:13|2.44158
10:49:14|2.44158
10:49:15|2.44158
10:49:15|2.44158
10:49:17|2.44367
10:49:17|2.44747
10:49:19|2.44747
10:49:19|2.44747
10:49:20|2.44747
10:49:22|2.44899
10:49:23|2.44899
10:49:24|2.44864
10:49:25|2.44518
10:49:25|2.44518
10:49:26|2.44518
10:49:27|2.44518
10:49:29|2.44899
10:49:30|2.44899
10:49:31|2.44521
10:49:31|2.44518
10:49:32|2.44518
10:49:33|2.44639
10:49:34|2.44639
10:49:35|2.44639
10:49:36|2.44639
10:49:37|2.44639
10:49:38|2.44639
10:49:39|2.44639
10:49:41|2.45
10:49:41|2.44998
10:49:43|2.44639
10:49:45|2.44639
10:49:45|2.44639
10:49:46|2.44639
10:49:48|2.44657
10:49:48|2.44657
10:49:49|2.44657
10:49:50|2.44657
10:49:51|2.44657
10:49:52|2.44657
10:49:53|2.44657
10:49:55|2.44657
10:49:56|2.44454
10:49:57|2.44454
10:49:58|2.44454
10:49:59|2.44642
10:50:00|2.44612
10:50:01|2.44612
10:50:02|2.44612
10:50:04|2.44612
10:50:05|2.44612
10:50:06|2.44612
10:50:07|2.44455
10:50:09|2.44166
10:50:09|2.44166
10:50:11|2.44158
10:50:12|2.44
10:50:13|2.44
10:50:14|2.44
10:50:15|2.42956
10:50:16|2.42956
10:50:17|2.42956
10:50:18|2.4385
10:50:19|2.4385
10:50:21|2.43467
10:50:22|2.43334
10:50:23|2.43334
10:50:24|2.43334
10:50:25|2.43334
10:50:25|2.43624
10:50:27|2.43624
10:50:28|2.43624
10:50:28|2.43624
10:50:30|2.43624
10:50:30|2.43624
10:50:31|2.43624
10:50:33|2.43624
10:50:34|2.43624
10:50:34|2.43624
10:50:36|2.43624
10:50:37|2.4328
10:50:37|2.43245
10:50:38|2.43245
10:50:39|2.43245
10:50:40|2.43245
10:50:42|2.43416
10:50:43|2.43416
10:50:44|2.43416
10:50:46|2.43416
10:50:46|2.43416
10:50:47|2.43416
10:50:48|2.43416
10:50:50|2.43416
10:50:51|2.43407
10:50:52|2.43407
10:50:53|2.43407
10:50:53|2.43407
10:50:55|2.43
10:50:56|2.43
10:50:58|2.42605
10:50:59|2.43305
10:50:59|2.4326
10:51:00|2.4326
10:51:01|2.4326
10:51:02|2.4314
10:51:03|2.42729
10:51:04|2.42729
10:51:06|2.42729
10:51:06|2.43118
10:51:08|2.43118
10:51:08|2.43118
10:51:10|2.43118
10:51:12|2.43239
10:51:13|2.43239
10:51:13|2.43
10:51:15|2.43
10:51:16|2.43
10:51:17|2.42732
10:51:18|2.42732
10:51:19|2.42989
10:51:20|2.42989
10:51:21|2.42989
10:51:22|2.42989
10:51:23|2.42989
10:51:24|2.42989
10:51:25|2.42989
10:51:26|2.42989
10:51:27|2.42987
10:51:28|2.42987
10:51:29|2.42987
10:51:30|2.42987
10:51:31|2.42987
10:51:32|2.42987
10:51:33|2.42987
10:51:34|2.42987
10:51:35|2.42987
10:51:36|2.42987
10:51:37|2.42987
10:51:38|2.42988
10:51:39|2.42988
10:51:40|2.42988
10:51:41|2.42987
10:51:43|2.42729
10:51:43|2.42729
10:51:44|2.42729
10:51:46|2.42729
10:51:47|2.42811
10:51:48|2.42787
10:51:49|2.4384
10:51:50|2.4384
10:51:51|2.43445
10:51:53|2.42818
10:51:53|2.42818
10:51:55|2.42818
10:51:56|2.42818
10:51:57|2.42818
10:51:58|2.42818
10:51:59|2.42818
10:52:01|2.42818
10:52:02|2.43201
10:52:04|2.42831
10:52:04|2.42831
10:52:05|2.42831
10:52:06|2.42831
10:52:07|2.42831
10:52:09|2.43281
10:52:10|2.43281
10:52:11|2.43281
10:52:13|2.43102
10:52:14|2.43101
10:52:15|2.43101
10:52:16|2.43101
10:52:17|2.43101
10:52:18|2.43101
10:52:19|2.43101
10:52:20|2.43101
10:52:21|2.43101
10:52:22|2.43195
10:52:24|2.43195
10:52:25|2.43195
10:52:26|2.43289
10:52:26|2.43289
10:52:27|2.43289
10:52:29|2.43289
10:52:30|2.43289
10:52:30|2.43289
10:52:32|2.43289
10:52:33|2.43289
10:52:33|2.43289
10:52:35|2.43289
10:52:36|2.43255
10:52:36|2.43255
10:52:37|2.43255
10:52:39|2.43372
10:52:39|2.43262
10:52:40|2.434
10:52:41|2.43596
10:52:43|2.43596
10:52:43|2.43612
10:52:44|2.43612
10:52:45|2.43612
10:52:48|2.43612
10:52:48|2.43612
10:52:49|2.44
10:52:50|2.44011
10:52:52|2.44011
10:52:52|2.43668
10:52:54|2.43668
10:52:55|2.43668
10:52:55|2.43668
10:52:57|2.43668
10:52:58|2.43668
10:52:59|2.43668
10:53:00|2.43924
10:53:01|2.43924
10:53:03|2.43705
10:53:04|2.43922
10:53:05|2.43922
10:53:05|2.43922
10:53:06|2.43922
10:53:08|2.43988
10:53:09|2.43988
10:53:09|2.43988
10:53:11|2.43977
10:53:12|2.43977
10:53:13|2.43727
10:53:14|2.43584
10:53:15|2.43584
10:53:16|2.434
10:53:18|2.43306
10:53:18|2.43306
10:53:19|2.43306
10:53:21|2.4361
10:53:22|2.4361
10:53:22|2.4361
10:53:23|2.43865
10:53:25|2.43461
10:53:26|2.43461
10:53:26|2.43461
10:53:28|2.43461
10:53:28|2.4384
10:53:30|2.4384
10:53:30|2.4384
10:53:31|2.4384
10:53:33|2.4384
10:53:33|2.4384
10:53:35|2.4384
10:53:35|2.4384
10:53:37|2.4384
10:53:37|2.4384
10:53:39|2.4384
10:53:40|2.4384
10:53:41|2.43709
10:53:41|2.43709
10:53:43|2.43306
10:53:43|2.43306
10:53:45|2.43306
10:53:47|2.43306
10:53:48|2.43306
10:53:49|2.43306
10:53:50|2.43306
10:53:51|2.43129
10:53:52|2.43129
10:53:53|2.43129
10:53:55|2.43832
10:53:56|2.43832
10:53:56|2.43399
10:53:58|2.43399
10:53:58|2.42804
10:53:59|2.42804
10:54:01|2.42804
10:54:02|2.42804
10:54:03|2.42804
10:54:05|2.42842
10:54:05|2.42804
10:54:06|2.42804
10:54:08|2.42804
10:54:09|2.42804
10:54:10|2.42804
10:54:11|2.42804
10:54:12|2.42804
10:54:13|2.42804
10:54:15|2.42804
10:54:16|2.42804
10:54:17|2.42804
10:54:18|2.42804
10:54:19|2.43
10:54:20|2.42817
10:54:21|2.42817
10:54:22|2.42817
10:54:23|2.42817
10:54:24|2.4229
10:54:25|2.4229
10:54:26|2.4229
10:54:27|2.42557
10:54:28|2.42552
10:54:29|2.42552
10:54:30|2.42552
10:54:31|2.42539
10:54:32|2.42524
10:54:33|2.42289
10:54:34|2.42289
10:54:35|2.422
10:54:36|2.42138
10:54:37|2.42191
10:54:38|2.42191
10:54:39|2.42191
10:54:40|2.42191
10:54:41|2.42191
10:54:42|2.42174
10:54:43|2.42174
10:54:44|2.42174
10:54:45|2.42174
10:54:47|2.42174
10:54:47|2.42174
10:54:49|2.42174
10:54:51|2.42174
10:54:53|2.4213
10:54:53|2.4213
10:54:54|2.4213
10:54:56|2.42157
10:54:57|2.4216
10:54:57|2.4216
10:54:58|2.4216
10:55:00|2.42001
10:55:00|2.42159
10:55:02|2.42159
10:55:03|2.42159
10:55:05|2.415
10:55:05|2.41708
10:55:07|2.41681
10:55:08|2.41681
10:55:09|2.41122
10:55:11|2.415
10:55:11|2.41481
10:55:13|2.41465
10:55:14|2.41457
10:55:15|2.41457
10:55:16|2.4122
10:55:17|2.41464
10:55:17|2.41
10:55:20|2.4146
10:55:20|2.41004
10:55:21|2.41004
10:55:22|2.41004
10:55:23|2.41004
10:55:24|2.41001
10:55:25|2.41001
10:55:26|2.41
10:55:28|2.41
10:55:29|2.40999
10:55:30|2.40999
10:55:31|2.41
10:55:32|2.41
10:55:33|2.41
10:55:34|2.41
10:55:35|2.40379
10:55:36|2.40811
10:55:37|2.40811
10:55:38|2.40478
10:55:39|2.40379
10:55:40|2.40379
10:55:41|2.40379
10:55:42|2.40379
10:55:43|2.40379
10:55:44|2.40379
10:55:45|2.40379
10:55:46|2.40379
10:55:48|2.40379
10:55:48|2.40379
10:55:50|2.40379
10:55:51|2.4038
10:55:51|2.4038
10:55:52|2.4038
10:55:53|2.4038
10:55:56|2.4038
10:55:56|2.40379
10:55:57|2.40379
10:55:58|2.40379
10:56:00|2.40379
10:56:02|2.40379
10:56:03|2.4059
10:56:03|2.40588
10:56:05|2.40588
10:56:06|2.40595
10:56:07|2.40595
10:56:08|2.40595
10:56:09|2.40587
10:56:10|2.40587
10:56:11|2.40587
10:56:13|2.40586
10:56:14|2.40586
10:56:15|2.40586
10:56:17|2.40586
10:56:17|2.40586
10:56:18|2.40586
10:56:20|2.40586
10:56:21|2.40586
10:56:22|2.40586
10:56:23|2.40461
10:56:24|2.40586
10:56:25|2.40586
10:56:26|2.40586
10:56:27|2.40394
10:56:27|2.40393
10:56:29|2.40393
10:56:30|2.40393
10:56:30|2.40393
10:56:32|2.4038
10:56:32|2.40571
10:56:33|2.40379
10:56:34|2.40386
10:56:35|2.40379
10:56:37|2.4038
10:56:37|2.4038
10:56:38|2.4038
10:56:40|2.40379
10:56:40|2.40027
10:56:42|2.40005
10:56:43|2.40005
10:56:43|2.40005
10:56:44|2.40005
10:56:45|2.40005
10:56:47|2.40244
10:56:48|2.40272
10:56:50|2.40272
10:56:50|2.40261
10:56:51|2.4
10:56:52|2.4
10:56:53|2.4
10:56:55|2.40585
10:56:55|2.40585
10:56:56|2.40422
10:56:57|2.40422
10:56:59|2.4038
10:56:59|2.4038
10:57:01|2.40379
10:57:02|2.40578
10:57:03|2.40578
10:57:04|2.4038
10:57:06|2.40571
10:57:06|2.40571
10:57:08|2.40379
10:57:10|2.40553
10:57:11|2.40553
10:57:11|2.40553
10:57:12|2.40553
10:57:13|2.40553
10:57:15|2.40553
10:57:15|2.40553
10:57:16|2.40553
10:57:17|2.40553
10:57:18|2.40553
10:57:19|2.40587
10:57:20|2.40676
10:57:21|2.40686
10:57:22|2.40587
10:57:23|2.40587
10:57:24|2.40795
10:57:26|2.40528
10:57:27|2.40528
10:57:28|2.40795
10:57:29|2.40795
10:57:29|2.40795
10:57:30|2.40795
10:57:31|2.40795
10:57:32|2.40795
10:57:33|2.40795
10:57:35|2.40795
10:57:36|2.40795
10:57:37|2.40795
10:57:38|2.40795
10:57:39|2.40795
10:57:40|2.40795
10:57:41|2.40977
10:57:42|2.40977
10:57:43|2.40784
10:57:44|2.40784
10:57:45|2.41101
10:57:46|2.41101
10:57:47|2.41101
10:57:48|2.41101
10:57:49|2.41288
10:57:50|2.41288
10:57:51|2.41139
10:57:52|2.41101
10:57:53|2.41101
10:57:54|2.41139
10:57:55|2.4129
10:57:56|2.4129
10:57:57|2.41223
10:57:58|2.41223
10:57:59|2.41298
10:58:00|2.41298
10:58:02|2.4133
10:58:04|2.4133
10:58:04|2.41428
10:58:06|2.41428
10:58:07|2.4147
10:58:08|2.4147
10:58:09|2.41871
10:58:10|2.41478
10:58:12|2.41478
10:58:12|2.41478
10:58:14|2.41478
10:58:15|2.41591
10:58:16|2.41922
10:58:17|2.41599
10:58:18|2.41923
10:58:19|2.41922
10:58:20|2.42095
10:58:21|2.41926
10:58:22|2.41891
10:58:23|2.41891
10:58:24|2.41891
10:58:25|2.41891
10:58:26|2.41891
10:58:27|2.41891
10:58:28|2.41891
10:58:29|2.41891
10:58:30|2.41891
10:58:31|2.41891
10:58:33|2.41891
10:58:33|2.41891
10:58:35|2.41891
10:58:35|2.41891
10:58:36|2.41891
10:58:37|2.42203
10:58:38|2.42203
10:58:39|2.42203
10:58:41|2.42007
10:58:41|2.42007
10:58:42|2.42046
10:58:44|2.42046
10:58:45|2.42046
10:58:45|2.42061
10:58:46|2.42061
10:58:48|2.42061
10:58:49|2.42061
10:58:50|2.42061
10:58:51|2.42061
10:58:52|2.42061
10:58:53|2.42061
10:58:54|2.42183
10:58:55|2.42096
10:58:56|2.42183
10:58:58|2.4189
10:58:58|2.41765
10:58:59|2.41765
10:59:00|2.41765
10:59:01|2.41555
10:59:03|2.41478
10:59:03|2.41889
10:59:05|2.41889
10:59:06|2.41479
10:59:06|2.41479
10:59:07|2.41479
10:59:09|2.41479
10:59:10|2.41479
10:59:10|2.41773
10:59:12|2.41773
10:59:13|2.41773
10:59:14|2.41773
10:59:15|2.41714
10:59:16|2.41714
10:59:17|2.41699
10:59:18|2.4189
10:59:19|2.4189
10:59:20|2.41478
10:59:21|2.41478
10:59:22|2.41814
10:59:23|2.41767
10:59:24|2.41767
10:59:25|2.41767
10:59:26|2.41767
10:59:27|2.41507
10:59:28|2.41507
10:59:29|2.41507
10:59:30|2.41507
10:59:31|2.41507
10:59:32|2.41507
10:59:33|2.41265
10:59:34|2.41265
10:59:35|2.41265
10:59:36|2.41506
10:59:37|2.41506
10:59:38|2.41506
10:59:39|2.41506
10:59:40|2.41506
10:59:41|2.41506
10:59:42|2.41506
10:59:43|2.41317
10:59:44|2.41506
10:59:45|2.41506
10:59:46|2.41506
10:59:47|2.41513
10:59:48|2.41506
10:59:49|2.41506
10:59:50|2.41506
10:59:52|2.41506
10:59:52|2.41506
10:59:54|2.41506
10:59:55|2.41506
10:59:56|2.41506
10:59:58|2.4114
10:59:59|2.41139
11:00:00|2.41139
11:00:01|2.41139
11:00:03|2.41169
11:00:03|2.41169
11:00:05|2.41169
11:00:06|2.41169
11:00:07|2.41169
11:00:09|2.41568
11:00:09|2.41568
11:00:10|2.41765
11:00:11|2.41765
11:00:12|2.41244
11:00:13|2.41244
11:00:15|2.41244
11:00:16|2.41889
11:00:17|2.41889
11:00:18|2.41889
11:00:19|2.41889
11:00:20|2.41889
11:00:21|2.41889
11:00:22|2.41889
11:00:23|2.41889
11:00:24|2.41889
11:00:25|2.41889
11:00:26|2.41889
11:00:27|2.41889
11:00:28|2.41889
11:00:28|2.41835
11:00:30|2.41835
11:00:31|2.41543
11:00:31|2.41543
11:00:32|2.41543
11:00:33|2.41543
11:00:35|2.41543
11:00:35|2.41543
11:00:37|2.41543
11:00:38|2.41543
11:00:39|2.41207
11:00:40|2.41722
11:00:41|2.41722
11:00:42|2.41722
11:00:42|2.41722
11:00:43|2.41722
11:00:44|2.41622
11:00:46|2.41139
11:00:46|2.41139
11:00:47|2.41139
11:00:49|2.41139
11:00:49|2.41139
11:00:50|2.4172
11:00:52|2.4172
11:00:54|2.4172
11:00:55|2.4172
11:00:56|2.4172
11:00:57|2.4172
11:00:58|2.4172
11:00:59|2.41811
11:01:01|2.41811
11:01:01|2.41811
11:01:03|2.41356
11:01:04|2.41356
11:01:06|2.41356
11:01:07|2.41356
11:01:08|2.41356
11:01:10|2.41356
11:01:11|2.41356
11:01:11|2.41356
11:01:13|2.41356
11:01:14|2.41356
11:01:16|2.41356
11:01:17|2.41589
11:01:18|2.41589
11:01:19|2.41589
11:01:20|2.4172
11:01:21|2.4172
11:01:22|2.41639
11:01:23|2.41639
11:01:24|2.41639
11:01:25|2.4138
11:01:26|2.41625
11:01:27|2.41625
11:01:27|2.41387
11:01:29|2.41387
11:01:30|2.41862
11:01:31|2.41862
11:01:31|2.41862
11:01:33|2.41862
11:01:33|2.41818
11:01:35|2.41818
11:01:36|2.41818
11:01:36|2.418
11:01:38|2.418
11:01:38|2.418
11:01:40|2.418
11:01:41|2.418
11:01:42|2.418
11:01:43|2.418
11:01:44|2.418
11:01:45|2.41861
11:01:45|2.41861
11:01:47|2.41861
11:01:47|2.41861
11:01:49|2.41861
11:01:50|2.41861
11:01:51|2.41861
11:01:52|2.41861
11:01:53|2.41861
11:01:54|2.41861
11:01:55|2.41861
11:01:56|2.41845
11:01:58|2.41607
11:01:59|2.41598
11:02:00|2.41598
11:02:01|2.41576
11:02:02|2.41576
11:02:04|2.41447
11:02:05|2.41598
11:02:05|2.41598
11:02:07|2.41447
11:02:09|2.41447
11:02:10|2.41447
11:02:11|2.41447
11:02:12|2.41447
11:02:13|2.41447
11:02:14|2.4135
11:02:15|2.4135
11:02:16|2.4135
11:02:17|2.4135
11:02:19|2.41804
11:02:19|2.41804
11:02:20|2.41796
11:02:22|2.41796
11:02:23|2.41796
11:02:24|2.41796
11:02:24|2.41796
11:02:26|2.41796
11:02:27|2.41796
11:02:28|2.41796
11:02:28|2.41796
11:02:30|2.41796
11:02:31|2.41796
11:02:31|2.41796
11:02:32|2.41796
11:02:33|2.41796
11:02:35|2.417
11:02:35|2.417
11:02:36|2.417
11:02:38|2.41483
11:02:38|2.41691
11:02:39|2.41691
11:02:40|2.41688
11:02:42|2.41688
11:02:42|2.41483
11:02:43|2.41483
11:02:44|2.41358
11:02:45|2.41358
11:02:47|2.41358
11:02:47|2.41358
11:02:48|2.41385
11:02:49|2.41385
11:02:50|2.41381
11:02:52|2.41381
11:02:52|2.41381
11:02:54|2.4135
11:02:55|2.41381
11:02:56|2.41381
11:02:57|2.41381
11:02:59|2.41381
11:02:59|2.41383
11:03:00|2.4131
11:03:01|2.41381
11:03:02|2.41381
11:03:04|2.4121
11:03:05|2.4121
11:03:06|2.4121
11:03:07|2.4121
11:03:09|2.4121
11:03:10|2.4121
11:03:11|2.4121
11:03:13|2.4121
11:03:14|2.41278
11:03:15|2.4121
11:03:16|2.4121
11:03:17|2.4121
11:03:18|2.4121
11:03:19|2.4121
11:03:20|2.41155
11:03:21|2.41155
11:03:22|2.41155
11:03:23|2.41155
11:03:24|2.41155
11:03:25|2.41155
11:03:26|2.41155
11:03:27|2.41384
11:03:28|2.41382
11:03:29|2.41382
11:03:30|2.41625
11:03:31|2.41625
11:03:32|2.41625
11:03:33|2.41625
11:03:34|2.41625
11:03:35|2.41625
11:03:37|2.41625
11:03:38|2.41625
11:03:39|2.41426
11:03:40|2.41614
11:03:41|2.41614
11:03:42|2.41625
11:03:43|2.41625
11:03:44|2.41625
11:03:45|2.41625
11:03:46|2.41625
11:03:47|2.41625
11:03:48|2.41625
11:03:49|2.41625
11:03:50|2.41625
11:03:51|2.41625
11:03:52|2.41625
11:03:53|2.41625
11:03:54|2.41778
11:03:55|2.41778
11:03:56|2.41778
11:03:57|2.41778
11:03:59|2.41778
11:03:59|2.41778
11:04:00|2.4179
11:04:02|2.4179
11:04:04|2.41625
11:04:04|2.41625
11:04:05|2.41779
11:04:06|2.41779
11:04:08|2.41625
11:04:09|2.41768
11:04:10|2.41625
11:04:11|2.41625
11:04:12|2.41625
11:04:12|2.41796
11:04:14|2.41796
11:04:15|2.41796
11:04:16|2.41858
11:04:18|2.41626
11:04:19|2.41626
11:04:19|2.41796
11:04:21|2.41625
11:04:22|2.41625
11:04:23|2.41625
11:04:24|2.41625
11:04:24|2.41625
11:04:26|2.41625
11:04:27|2.41625
11:04:28|2.41625
11:04:29|2.41764
11:04:30|2.41764
11:04:31|2.41764
11:04:31|2.41625
11:04:33|2.41625
11:04:33|2.41625
11:04:35|2.41626
11:04:36|2.41626
11:04:37|2.41626
11:04:38|2.41626
11:04:39|2.41625
11:04:40|2.41625
11:04:41|2.41625
11:04:42|2.41432
11:04:43|2.41432
11:04:44|2.41432
11:04:45|2.41432
11:04:46|2.41432
11:04:47|2.41432
11:04:47|2.41432
11:04:49|2.41432
11:04:49|2.41432
11:04:51|2.41429
11:04:52|2.41156
11:04:54|2.41156
11:04:54|2.41156
11:04:55|2.41513
11:04:57|2.41432
11:04:58|2.4161
11:05:00|2.4161
11:05:00|2.4161
11:05:03|2.4161
11:05:03|2.41433
11:05:04|2.41433
11:05:05|2.41433
11:05:07|2.41433
11:05:08|2.41433
11:05:09|2.41433
11:05:09|2.41433
11:05:11|2.41623
11:05:12|2.41623
11:05:14|2.41623
11:05:14|2.41623
11:05:15|2.41623
11:05:16|2.41623
11:05:17|2.41623
11:05:19|2.41623
11:05:19|2.41603
11:05:20|2.41432
11:05:21|2.41432
11:05:22|2.41432
11:05:23|2.41432
11:05:24|2.41432
11:05:25|2.41432
11:05:26|2.41432
11:05:27|2.41432
11:05:28|2.41432
11:05:29|2.41432
11:05:30|2.41432
11:05:31|2.41432
11:05:32|2.41432
11:05:33|2.41432
11:05:34|2.41432
11:05:35|2.41432
11:05:36|2.41432
11:05:37|2.41621
11:05:38|2.41432
11:05:39|2.41432
11:05:40|2.41432
11:05:42|2.41432
11:05:42|2.41437
11:05:43|2.41437
11:05:44|2.41623
11:05:45|2.41623
11:05:46|2.41623
11:05:47|2.41623
11:05:48|2.41623
11:05:49|2.41623
11:05:50|2.41623
11:05:51|2.41623
11:05:52|2.41623
11:05:53|2.41623
11:05:54|2.41623
11:05:55|2.41623
11:05:57|2.41448
11:05:58|2.41448
11:06:00|2.41448
11:06:01|2.41448
11:06:02|2.41443
11:06:03|2.41443
11:06:05|2.41502
11:06:07|2.41622
11:06:07|2.41502
11:06:09|2.41549
11:06:11|2.41549
11:06:12|2.41549
11:06:12|2.41549
11:06:13|2.41625
11:06:15|2.41625
11:06:16|2.41625
11:06:17|2.41625
11:06:18|2.41625
11:06:19|2.41549
11:06:20|2.41549
11:06:21|2.41549
11:06:23|2.41549
11:06:24|2.41549
11:06:24|2.41549
11:06:26|2.41549
11:06:26|2.41638
11:06:28|2.41638
11:06:29|2.41438
11:06:30|2.41438
11:06:31|2.41438
11:06:32|2.41446
11:06:33|2.41446
11:06:33|2.41446
11:06:35|2.41446
11:06:36|2.41446
11:06:36|2.41446
11:06:38|2.41446
11:06:38|2.41446
11:06:40|2.41446
11:06:41|2.41446
11:06:42|2.41446
11:06:43|2.41446
11:06:44|2.41446
11:06:45|2.41446
11:06:46|2.41549
11:06:47|2.41549
11:06:48|2.41549
11:06:49|2.41549
11:06:50|2.41549
11:06:51|2.41455
11:06:52|2.41549
11:06:53|2.41549
11:06:54|2.41549
11:06:55|2.41638
11:06:56|2.41638
11:06:57|2.41638
11:06:59|2.41638
11:06:59|2.41638
11:07:00|2.41638
11:07:01|2.41559
11:07:02|2.41559
11:07:03|2.41559
11:07:05|2.41656
11:07:06|2.41656
11:07:07|2.41656
11:07:08|2.42
11:07:09|2.42
11:07:11|2.42204
11:07:11|2.42224
11:07:12|2.42048
11:07:13|2.42048
11:07:14|2.42244
11:07:16|2.42244
11:07:16|2.42244
11:07:18|2.4259
11:07:18|2.4259
11:07:20|2.42241
11:07:20|2.42241
11:07:21|2.42241
11:07:22|2.42241
11:07:23|2.42241
11:07:24|2.42241
11:07:25|2.42565
11:07:26|2.42315
11:07:27|2.42349
11:07:28|2.42349
11:07:29|2.42349
11:07:30|2.42349
11:07:31|2.42562
11:07:32|2.42267
11:07:33|2.42267
11:07:34|2.42267
11:07:35|2.42267
11:07:36|2.42275
11:07:37|2.42275
11:07:38|2.42275
11:07:39|2.42275
11:07:40|2.42275
11:07:41|2.42275
11:07:42|2.42275
11:07:43|2.42267
11:07:44|2.42267
11:07:45|2.42267
11:07:46|2.42379
11:07:47|2.42379
11:07:48|2.42379
11:07:49|2.42379
11:07:50|2.42379
11:07:51|2.42343
11:07:52|2.42281
11:07:53|2.42281
11:07:54|2.42281
11:07:55|2.42308
11:07:56|2.42309
11:07:57|2.42313
11:07:58|2.42343
11:08:00|2.42343
11:08:01|2.42343
11:08:01|2.42343
11:08:03|2.42317
11:08:04|2.42317
11:08:05|2.42317
11:08:07|2.42317
11:08:08|2.42317
11:08:10|2.42317
11:08:11|2.42317
11:08:11|2.42663
11:08:12|2.42442
11:08:14|2.42443
11:08:15|2.42443
11:08:16|2.42445
11:08:17|2.42445
11:08:18|2.42445
11:08:19|2.42445
11:08:20|2.42445
11:08:21|2.42445
11:08:22|2.42445
11:08:23|2.42445
11:08:25|2.42445
11:08:26|2.42445
11:08:27|2.42596
11:08:28|2.42596
11:08:29|2.42596
11:08:30|2.42596
11:08:31|2.42596
11:08:32|2.42445
11:08:33|2.42445
11:08:34|2.4243
11:08:35|2.4243
11:08:36|2.4243
11:08:37|2.4243
11:08:38|2.4243
11:08:39|2.4243
11:08:40|2.4243
11:08:41|2.4243
11:08:42|2.4243
11:08:43|2.4243
11:08:44|2.4243
11:08:45|2.4243
11:08:46|2.42593
11:08:47|2.42593
11:08:48|2.42755
11:08:49|2.42771
11:08:50|2.42771
11:08:51|2.42771
11:08:52|2.43056
11:08:53|2.43056
11:08:54|2.43056
11:08:55|2.43056
11:08:56|2.43056
11:08:57|2.43305
11:08:58|2.43305
11:08:59|2.43305
11:09:00|2.43305
11:09:02|2.43252
11:09:03|2.4328
11:09:04|2.43471
11:09:05|2.4311
11:09:06|2.43113
11:09:06|2.43113
11:09:08|2.43467
11:09:09|2.43467
11:09:10|2.43467
11:09:12|2.43162
11:09:12|2.43162
11:09:14|2.435
11:09:15|2.43502
11:09:16|2.435
11:09:17|2.435
11:09:18|2.435
11:09:19|2.43612
11:09:21|2.43612
11:09:22|2.43612
11:09:23|2.43158
11:09:24|2.43158
11:09:24|2.43158
11:09:25|2.43158
11:09:26|2.43158
11:09:27|2.43158
11:09:29|2.43158
11:09:30|2.43158
11:09:31|2.43158
11:09:32|2.43091
11:09:33|2.42756
11:09:33|2.42756
11:09:35|2.42756
11:09:36|2.43056
11:09:37|2.43056
11:09:37|2.43056
11:09:39|2.43056
11:09:40|2.43056
11:09:41|2.43056
11:09:42|2.43056
11:09:43|2.43056
11:09:44|2.43056
11:09:45|2.43427
11:09:46|2.43427
11:09:47|2.43427
11:09:48|2.43427
11:09:49|2.431
11:09:50|2.43058
11:09:51|2.43058
11:09:52|2.43315
11:09:53|2.43315
11:09:54|2.43315
11:09:55|2.43315
11:09:56|2.43315
11:09:57|2.43
11:09:58|2.42971
11:09:59|2.42876
11:10:00|2.42601
11:10:02|2.42863
11:10:03|2.42863
11:10:05|2.42863
11:10:06|2.42497
11:10:08|2.42497
11:10:09|2.42497
11:10:10|2.42497
11:10:11|2.42497
11:10:12|2.42497
11:10:13|2.42497
11:10:14|2.42702
11:10:15|2.42702
11:10:16|2.42702
11:10:17|2.42702
11:10:18|2.42702
11:10:19|2.42702
11:10:20|2.42702
11:10:21|2.42702
11:10:22|2.42689
11:10:23|2.42689
11:10:24|2.42689
11:10:26|2.42689
11:10:26|2.42689
11:10:27|2.42689
11:10:28|2.42689
11:10:29|2.42689
11:10:30|2.42684
11:10:31|2.42684
11:10:32|2.42684
11:10:33|2.42684
11:10:34|2.42684
11:10:35|2.42791
11:10:36|2.42791
11:10:37|2.42791
11:10:38|2.42689
11:10:39|2.42689
11:10:40|2.4295
11:10:41|2.43306
11:10:42|2.43306
11:10:43|2.43306
11:10:44|2.43306
11:10:45|2.43047
11:10:46|2.43047
11:10:47|2.42983
11:10:48|2.42983
11:10:50|2.42985
11:10:51|2.42985
11:10:52|2.42985
11:10:53|2.43316
11:10:54|2.43307
11:10:55|2.43457
11:10:56|2.42985
11:10:57|2.42985
11:10:58|2.42985
11:10:59|2.42985
11:11:00|2.42985
11:11:01|2.42985
11:11:02|2.42985
11:11:03|2.42985
11:11:04|2.42985
11:11:06|2.42995
11:11:06|2.42995
11:11:09|2.42995
11:11:09|2.42995
11:11:10|2.43194
11:11:12|2.43194
11:11:13|2.43194
11:11:14|2.43194
11:11:15|2.43194
11:11:16|2.42986
11:11:17|2.42986
11:11:18|2.42986
11:11:19|2.42986
11:11:20|2.42986
11:11:21|2.42986
11:11:22|2.43855
11:11:23|2.43855
11:11:24|2.43011
11:11:25|2.42985
11:11:26|2.42985
11:11:27|2.4288
11:11:28|2.4288
11:11:29|2.4288
11:11:30|2.4288
11:11:31|2.43011
11:11:32|2.43114
11:11:33|2.433
11:11:34|2.43665
11:11:35|2.43388
11:11:36|2.43388
11:11:37|2.43388
11:11:38|2.43388
11:11:39|2.43388
11:11:40|2.43388
11:11:41|2.43388
11:11:42|2.43388
11:11:43|2.43388
11:11:44|2.43506
11:11:45|2.43506
11:11:46|2.43506
11:11:47|2.43506
11:11:48|2.43506
11:11:49|2.43506
11:11:50|2.43506
11:11:51|2.44
11:11:52|2.44
11:11:53|2.43774
11:11:54|2.43774
11:11:55|2.43774
11:11:56|2.43774
11:11:57|2.43774
11:11:58|2.43774
11:11:59|2.43774
11:12:00|2.436
11:12:01|2.436
11:12:02|2.436
11:12:03|2.436
11:12:05|2.436
11:12:06|2.436
11:12:08|2.43507
11:12:08|2.43599
11:12:10|2.43599
11:12:12|2.43701
11:12:12|2.43701
11:12:14|2.43701
11:12:16|2.43741
11:12:17|2.43741
11:12:17|2.43741
11:12:18|2.43741
11:12:19|2.43501
11:12:20|2.435
11:12:22|2.435
11:12:23|2.435
11:12:24|2.43115
11:12:25|2.43115
11:12:25|2.43115
11:12:26|2.43115
11:12:28|2.43115
11:12:29|2.43115
11:12:29|2.43115
11:12:31|2.43115
11:12:31|2.43115
11:12:33|2.43115
11:12:33|2.43114
11:12:34|2.43114
11:12:35|2.43114
11:12:36|2.43114
11:12:37|2.43114
11:12:39|2.43114
11:12:40|2.43014
11:12:41|2.43014
11:12:41|2.4288
11:12:43|2.42501
11:12:44|2.42501
11:12:44|2.42501
11:12:45|2.42501
11:12:46|2.42501
11:12:47|2.43308
11:12:49|2.43308
11:12:50|2.43308
11:12:50|2.43308
11:12:51|2.43308
11:12:53|2.43308
11:12:54|2.43308
11:12:54|2.43311
11:12:56|2.43311
11:12:57|2.43311
11:12:58|2.43311
11:12:59|2.43311
11:13:00|2.43311
11:13:00|2.43388
11:13:02|2.43388
11:13:02|2.43388
11:13:05|2.43005
11:13:05|2.43005
11:13:07|2.43011
11:13:08|2.43011
11:13:10|2.43011
11:13:11|2.43001
11:13:12|2.43001
11:13:13|2.43001
11:13:14|2.43005
11:13:15|2.43001
11:13:16|2.43001
11:13:17|2.43001
11:13:18|2.43001
11:13:19|2.43001
11:13:20|2.43001
11:13:21|2.43001
11:13:22|2.43001
11:13:23|2.43009
11:13:24|2.43009
11:13:25|2.43511
11:13:26|2.43511
11:13:27|2.43112
11:13:28|2.43112
11:13:29|2.43112
11:13:30|2.43112
11:13:31|2.43112
11:13:32|2.43112
11:13:33|2.43112
11:13:34|2.43112
11:13:35|2.43308
11:13:36|2.43308
11:13:37|2.43308
11:13:38|2.43308
11:13:39|2.43308
11:13:40|2.43308
11:13:41|2.43366
11:13:42|2.4355
11:13:43|2.43804
11:13:44|2.4382
11:13:45|2.4382
11:13:46|2.4382
11:13:47|2.4382
11:13:48|2.4382
11:13:49|2.4382
11:13:50|2.4382
11:13:51|2.4382
11:13:52|2.4382
11:13:53|2.43669
11:13:55|2.43669
11:13:55|2.43669
11:13:56|2.43695
11:13:57|2.43581
11:13:59|2.43581
11:13:59|2.43709
11:14:01|2.43709
11:14:01|2.43709
11:14:02|2.43709
11:14:03|2.43699
11:14:05|2.43699
11:14:07|2.43416
11:14:08|2.4372
11:14:08|2.44
11:14:09|2.4344
11:14:11|2.4344
11:14:12|2.4344
11:14:13|2.4383
11:14:14|2.43826
11:14:15|2.43826
11:14:16|2.43826
11:14:18|2.43826
11:14:19|2.43826
11:14:21|2.43826
11:14:22|2.43826
11:14:23|2.43826
11:14:24|2.43826
11:14:24|2.43826
11:14:25|2.43567
11:14:27|2.43567
11:14:28|2.43608
11:14:29|2.43608
11:14:30|2.43609
11:14:31|2.43609
11:14:32|2.43609
11:14:32|2.43609
11:14:33|2.43609
11:14:35|2.4351
11:14:35|2.4351
11:14:36|2.4351
11:14:38|2.4351
11:14:38|2.4377
11:14:40|2.4377
11:14:40|2.43609
11:14:42|2.43909
11:14:42|2.43864
11:14:43|2.43864
11:14:45|2.43864
11:14:46|2.43864
11:14:47|2.43864
11:14:48|2.43864
11:14:49|2.43864
11:14:49|2.43998
11:14:50|2.43998
11:14:51|2.43998
11:14:53|2.43819
11:14:53|2.4382
11:14:54|2.43999
11:14:56|2.43999
11:14:57|2.43999
11:14:57|2.43999
11:14:58|2.43999
11:15:00|2.43801
11:15:00|2.43801
11:15:02|2.43801
11:15:02|2.43675
11:15:05|2.43925
11:15:06|2.43925
11:15:08|2.43686
11:15:09|2.43685
11:15:10|2.43878
11:15:11|2.43878
11:15:12|2.43879
11:15:13|2.43879
11:15:14|2.43864
11:15:15|2.43864
11:15:16|2.43864
11:15:17|2.43864
11:15:19|2.43864
11:15:19|2.43864
11:15:21|2.43864
11:15:22|2.43864
11:15:22|2.43864
11:15:24|2.43864
11:15:25|2.43864
11:15:26|2.43864
11:15:27|2.43671
11:15:28|2.43671
11:15:29|2.43851
11:15:30|2.43851
11:15:30|2.43851
11:15:32|2.4381
11:15:33|2.4381
11:15:34|2.4381
11:15:35|2.4381
11:15:36|2.4381
11:15:36|2.4381
11:15:37|2.43678
11:15:39|2.43822
11:15:40|2.43822
11:15:41|2.43822
11:15:41|2.43822
11:15:43|2.43822
11:15:43|2.43822
11:15:44|2.43822
11:15:45|2.43822
11:15:47|2.43822
11:15:47|2.43822
11:15:49|2.43822
11:15:49|2.43822
11:15:51|2.43822
11:15:51|2.43757
11:15:53|2.43757
11:15:54|2.43678
11:15:55|2.43678
11:15:55|2.43822
11:15:57|2.43822
11:15:57|2.438
11:15:59|2.44
11:16:00|2.44
11:16:01|2.44
11:16:02|2.44
11:16:03|2.44
11:16:04|2.44
11:16:05|2.4368
11:16:05|2.4368
11:16:07|2.4368
11:16:08|2.4367
11:16:10|2.4367
11:16:11|2.4367
11:16:12|2.4367
11:16:13|2.4367
11:16:14|2.43817
11:16:15|2.4367
11:16:17|2.43817
11:16:18|2.43817
11:16:19|2.43817
11:16:19|2.4412
11:16:21|2.44489
11:16:21|2.44354
11:16:22|2.444
11:16:23|2.44458
11:16:25|2.4446
11:16:25|2.4446
11:16:26|2.4443
11:16:27|2.4443
11:16:28|2.4443
11:16:29|2.44253
11:16:30|2.43934
11:16:31|2.44437
11:16:32|2.45
11:16:33|2.45
11:16:34|2.44409
11:16:35|2.44409
11:16:36|2.44409
11:16:37|2.44409
11:16:38|2.44409
11:16:40|2.4446
11:16:40|2.4463
11:16:41|2.4463
11:16:42|2.4463
11:16:43|2.44479
11:16:44|2.44616
11:16:45|2.44647
11:16:46|2.44647
11:16:48|2.44659
11:16:49|2.44659
11:16:50|2.44992
11:16:51|2.44992
11:16:52|2.44992
11:16:53|2.4487
11:16:54|2.44675
11:16:55|2.44675
11:16:56|2.44675
11:16:57|2.44675
11:16:58|2.44675
11:16:59|2.44675
11:17:00|2.44974
11:17:01|2.4487
11:17:02|2.44992
11:17:03|2.44992
11:17:04|2.44992
11:17:05|2.44992
11:17:06|2.44992
11:17:07|2.44992
11:17:08|2.44992
11:17:09|2.44675
11:17:11|2.44675
11:17:12|2.44896
11:17:14|2.4502
11:17:14|2.45145
11:17:15|2.4502
11:17:16|2.4502
11:17:17|2.4528
11:17:18|2.4529
11:17:19|2.4529
11:17:20|2.4529
11:17:21|2.4529
11:17:22|2.45095
11:17:23|2.45095
11:17:24|2.45289
11:17:25|2.45502
11:17:26|2.45502
11:17:27|2.45502
11:17:28|2.45497
11:17:29|2.45497
11:17:30|2.45497
11:17:31|2.45497
11:17:32|2.45125
11:17:33|2.45125
11:17:34|2.45125
11:17:35|2.45125
11:17:36|2.45125
11:17:37|2.45125
11:17:38|2.44962
11:17:39|2.44962
11:17:40|2.44717
11:17:41|2.44705
11:17:42|2.44408
11:17:43|2.44408
11:17:44|2.44408
11:17:45|2.44408
11:17:46|2.4471
11:17:47|2.44413
11:17:48|2.44413
11:17:50|2.44413
11:17:50|2.44413
11:17:52|2.44413
11:17:53|2.44619
11:17:54|2.44619
11:17:54|2.44619
11:17:56|2.44619
11:17:57|2.44619
11:17:58|2.44619
11:17:58|2.44619
11:17:59|2.44619
11:18:01|2.44619
11:18:02|2.44619
11:18:03|2.44619
11:18:04|2.44516
11:18:05|2.44516
11:18:06|2.44516
11:18:07|2.44516
11:18:08|2.44516
11:18:10|2.44288
11:18:11|2.44288
11:18:13|2.4425
11:18:14|2.4423
11:18:15|2.44
11:18:16|2.43999
11:18:17|2.43999
11:18:19|2.43656
11:18:20|2.43989
11:18:21|2.44
11:18:22|2.44053
11:18:23|2.44067
11:18:25|2.44067
11:18:26|2.44067
11:18:26|2.44067
11:18:27|2.44067
11:18:28|2.44067
11:18:29|2.44067
11:18:30|2.44067
11:18:31|2.44002
11:18:32|2.44002
11:18:33|2.44002
11:18:34|2.44002
11:18:36|2.44002
11:18:36|2.44002
11:18:37|2.44002
11:18:38|2.44002
11:18:39|2.44002
11:18:40|2.44493
11:18:42|2.44493
11:18:42|2.44493
11:18:44|2.44493
11:18:44|2.44493
11:18:46|2.44493
11:18:46|2.44085
11:18:48|2.44085
11:18:49|2.44417
11:18:50|2.44417
11:18:51|2.44417
11:18:51|2.44414
11:18:52|2.44098
11:18:53|2.44098
11:18:54|2.44098
11:18:56|2.44099
11:18:57|2.44099
11:18:57|2.44099
11:18:58|2.44099
11:18:59|2.44099
11:19:00|2.44099
11:19:01|2.44099
11:19:03|2.44099
11:19:04|2.44099
11:19:04|2.44099
11:19:05|2.44099
11:19:07|2.44099
11:19:07|2.44099
11:19:08|2.44099
11:19:10|2.44002
11:19:12|2.44002
11:19:12|2.44002
11:19:14|2.44002
11:19:15|2.44002
11:19:16|2.44002
11:19:16|2.44
11:19:18|2.44
11:19:19|2.44
11:19:20|2.44
11:19:21|2.44316
11:19:23|2.44001
11:19:24|2.44001
11:19:24|2.44
11:19:26|2.44
11:19:27|2.44
11:19:27|2.44
11:19:28|2.44
11:19:29|2.44
11:19:31|2.44331
11:19:33|2.44
11:19:33|2.44
11:19:34|2.44
11:19:36|2.44
11:19:36|2.44
11:19:37|2.44
11:19:38|2.44
11:19:39|2.44
11:19:40|2.44
11:19:41|2.44
11:19:42|2.44
11:19:43|2.44
11:19:44|2.44
11:19:45|2.44
11:19:46|2.4418
11:19:47|2.44
11:19:48|2.44
11:19:49|2.44
11:19:50|2.44
11:19:51|2.44
11:19:52|2.44
11:19:53|2.44
11:19:54|2.43793
11:19:55|2.43631
11:19:56|2.43631
11:19:57|2.43631
11:19:58|2.43631
11:19:59|2.43631
11:20:00|2.43609
11:20:01|2.43609
11:20:02|2.436
11:20:03|2.43631
11:20:04|2.4365
11:20:05|2.4365
11:20:06|2.43472
11:20:07|2.43472
11:20:08|2.43472
11:20:09|2.43472
11:20:10|2.43367
11:20:12|2.43367
11:20:14|2.43367
11:20:14|2.43367
11:20:16|2.43367
11:20:16|2.43367
11:20:18|2.43443
11:20:19|2.43443
11:20:20|2.43443
11:20:21|2.43443
11:20:22|2.43443
11:20:23|2.43443
11:20:24|2.43367
11:20:25|2.43464
11:20:25|2.43464
11:20:27|2.43464
11:20:27|2.43464
11:20:29|2.43547
11:20:31|2.4365
11:20:32|2.4365
11:20:33|2.4365
11:20:34|2.43878
11:20:35|2.43878
11:20:35|2.43878
11:20:36|2.43878
11:20:38|2.43878
11:20:38|2.43878
11:20:41|2.43831
11:20:41|2.44
11:20:42|2.44
11:20:43|2.44
11:20:44|2.44
11:20:45|2.44
11:20:46|2.44
11:20:47|2.43878
11:20:48|2.43878
11:20:49|2.43858
11:20:50|2.43858
11:20:51|2.43795
11:20:52|2.43777
11:20:53|2.43777
11:20:54|2.4359
11:20:55|2.4359
11:20:56|2.43722
11:20:57|2.43722
11:20:58|2.43441
11:20:59|2.43453
11:21:00|2.43463
11:21:01|2.43463
11:21:02|2.43463
11:21:03|2.43463
11:21:04|2.43463
11:21:05|2.437
11:21:06|2.437
11:21:07|2.437
11:21:08|2.437
11:21:09|2.43965
11:21:10|2.43724
11:21:11|2.43724
11:21:13|2.43724
11:21:15|2.43724
11:21:16|2.43724
11:21:17|2.43722
11:21:19|2.43722
11:21:20|2.43722
11:21:21|2.43722
11:21:23|2.43523
11:21:23|2.43523
11:21:24|2.43523
11:21:26|2.43523
11:21:26|2.43523
11:21:28|2.43523
11:21:29|2.43537
11:21:30|2.43092
11:21:31|2.43092
11:21:32|2.43092
11:21:32|2.43092
11:21:35|2.43092
11:21:35|2.43092
11:21:36|2.43092
11:21:37|2.43092
11:21:38|2.43092
11:21:39|2.43092
11:21:40|2.43092
11:21:41|2.43092
11:21:42|2.4331
11:21:43|2.4331
11:21:44|2.4331
11:21:45|2.4331
11:21:46|2.4331
11:21:47|2.4331
11:21:48|2.4331
11:21:49|2.4331
11:21:50|2.4331
11:21:51|2.4331
11:21:52|2.4331
11:21:53|2.4311
11:21:55|2.4311
11:21:55|2.4311
11:21:56|2.4311
11:21:57|2.4311
11:21:58|2.4311
11:21:59|2.4311
11:22:00|2.43303
11:22:01|2.43303
11:22:02|2.43303
11:22:03|2.43303
11:22:04|2.43303
11:22:05|2.43303
11:22:06|2.43303
11:22:07|2.43303
11:22:08|2.43303
11:22:09|2.43303
11:22:10|2.4311
11:22:11|2.4311
11:22:13|2.4311
11:22:15|2.4311
11:22:16|2.4311
11:22:17|2.4311
11:22:18|2.4311
11:22:19|2.4311
11:22:20|2.43296
11:22:22|2.43296
11:22:23|2.43296
11:22:23|2.43296
11:22:25|2.43105
11:22:26|2.43105
11:22:27|2.43105
11:22:28|2.43105
11:22:29|2.43105
11:22:30|2.43105
11:22:31|2.43105
11:22:31|2.43105
11:22:33|2.43105
11:22:33|2.43001
11:22:35|2.43003
11:22:36|2.43101
11:22:37|2.43101
11:22:38|2.43101
11:22:39|2.43
11:22:40|2.43
11:22:41|2.43
11:22:41|2.42326
11:22:43|2.42326
11:22:44|2.42873
11:22:44|2.42873
11:22:45|2.42326
11:22:46|2.42862
11:22:47|2.42862
11:22:49|2.42862
11:22:49|2.42862
11:22:52|2.4242
11:22:52|2.42735
11:22:53|2.42735
11:22:54|2.42735
11:22:55|2.42735
11:22:56|2.42735
11:22:57|2.42279
11:22:58|2.42279
11:22:59|2.42279
11:23:00|2.42279
11:23:01|2.42279
11:23:02|2.42279
11:23:03|2.42515
11:23:04|2.42515
11:23:05|2.42515
11:23:06|2.42515
11:23:08|2.42515
11:23:08|2.42514
11:23:09|2.42514
11:23:10|2.42275
11:23:11|2.42275
11:23:12|2.42275
11:23:14|2.42281
11:23:16|2.42281
11:23:17|2.42281
11:23:18|2.42281
11:23:19|2.42514
11:23:20|2.42514
11:23:21|2.42514
11:23:22|2.42514
11:23:23|2.42599
11:23:24|2.42599
11:23:25|2.42599
11:23:26|2.42599
11:23:28|2.42599
11:23:29|2.42599
11:23:30|2.42599
11:23:32|2.42599
11:23:32|2.42599
11:23:33|2.42599
11:23:34|2.42599
11:23:36|2.42599
11:23:36|2.42599
11:23:37|2.42599
11:23:38|2.42599
11:23:39|2.42599
11:23:40|2.42599
11:23:42|2.42599
11:23:42|2.42599
11:23:44|2.42599
11:23:45|2.42599
11:23:45|2.42503
11:23:47|2.42503
11:23:47|2.42599
11:23:48|2.42599
11:23:49|2.42599
11:23:50|2.42599
11:23:51|2.42599
11:23:53|2.42599
11:23:53|2.42599
11:23:55|2.42599
11:23:56|2.42599
11:23:57|2.42598
11:23:58|2.42598
11:23:58|2.42598
11:23:59|2.425
11:24:01|2.42598
11:24:01|2.425
11:24:02|2.425
11:24:04|2.42285
11:24:04|2.42285
11:24:05|2.42285
11:24:07|2.42597
11:24:08|2.42597
11:24:09|2.42597
11:24:10|2.42279
11:24:11|2.42279
11:24:12|2.42279
11:24:13|2.42279
11:24:14|2.42279
11:24:16|2.42279
11:24:17|2.4244
11:24:19|2.42279
11:24:20|2.42279
11:24:21|2.42279
11:24:22|2.4228
11:24:24|2.4228
11:24:24|2.4228
11:24:26|2.4228
11:24:27|2.4228
11:24:28|2.4228
11:24:29|2.4228
11:24:30|2.42279
11:24:31|2.41977
11:24:32|2.4188
11:24:33|2.4187
11:24:34|2.41852
11:24:35|2.41774
11:24:36|2.41774
11:24:37|2.41774
11:24:38|2.41868
11:24:39|2.41774
11:24:40|2.41774
11:24:41|2.41774
11:24:42|2.41774
11:24:43|2.41774
11:24:44|2.41774
11:24:45|2.41774
11:24:46|2.41775
11:24:47|2.4188
11:24:48|2.4188
11:24:49|2.4188
11:24:50|2.4188
11:24:51|2.4188
11:24:52|2.4188
11:24:53|2.4188
11:24:54|2.4188
11:24:55|2.4188
11:24:56|2.4188
11:24:57|2.4188
11:24:58|2.4192
11:24:59|2.4192
11:25:00|2.41882
11:25:01|2.41882
11:25:02|2.41882
11:25:03|2.41882
11:25:04|2.41882
11:25:05|2.41882
11:25:06|2.42
11:25:07|2.42
11:25:08|2.42
11:25:09|2.42
11:25:10|2.4188
11:25:11|2.4188
11:25:12|2.4188
11:25:13|2.4188
11:25:14|2.4188
11:25:15|2.4188
11:25:17|2.42
11:25:18|2.42
11:25:19|2.42
11:25:21|2.42
11:25:22|2.42
11:25:22|2.42
11:25:24|2.42
11:25:25|2.42
11:25:26|2.42
11:25:27|2.41998
11:25:28|2.42
11:25:29|2.42
11:25:31|2.42
11:25:31|2.42
11:25:33|2.42
11:25:34|2.42
11:25:35|2.42
11:25:36|2.42
11:25:36|2.42
11:25:38|2.41891
11:25:39|2.41891
11:25:40|2.41891
11:25:41|2.41891
11:25:41|2.42
11:25:43|2.42
11:25:44|2.42
11:25:45|2.42
11:25:45|2.42
11:25:47|2.42
11:25:48|2.42
11:25:49|2.42
11:25:49|2.42
11:25:51|2.42
11:25:51|2.42
11:25:52|2.42
11:25:53|2.42
11:25:54|2.42
11:25:56|2.42247
11:25:57|2.42247
11:25:57|2.42247
11:25:59|2.42247
11:25:59|2.4236
11:26:01|2.42005
11:26:01|2.42275
11:26:02|2.42275
11:26:03|2.42096
11:26:05|2.42098
11:26:06|2.4238
11:26:07|2.4238
11:26:08|2.4238
11:26:08|2.4238
11:26:09|2.42444
11:26:12|2.42101
11:26:13|2.42053
11:26:13|2.42053
11:26:14|2.42053
11:26:15|2.42053
11:26:17|2.42053
11:26:19|2.42304
11:26:20|2.42441
11:26:21|2.42449
11:26:22|2.42597
11:26:23|2.42508
11:26:25|2.42508
11:26:26|2.42754
11:26:27|2.42754
11:26:28|2.42823
11:26:29|2.42989
11:26:30|2.42989
11:26:31|2.42965
11:26:32|2.42965
11:26:33|2.42965
11:26:34|2.42827
11:26:35|2.42827
11:26:36|2.42964
11:26:37|2.42964
11:26:38|2.42964
11:26:39|2.42964
11:26:40|2.42964
11:26:41|2.42608
11:26:42|2.42934
11:26:43|2.42934
11:26:44|2.42964
11:26:45|2.42964
11:26:46|2.4311
11:26:47|2.4311
11:26:48|2.4311
11:26:49|2.42965
11:26:51|2.42965
11:26:52|2.42965
11:26:53|2.43096
11:26:53|2.43096
11:26:55|2.43096
11:26:56|2.43096
11:26:57|2.43096
11:26:57|2.43096
11:26:58|2.43096
11:27:01|2.42964
11:27:01|2.42964
11:27:02|2.42997
11:27:03|2.42964
11:27:04|2.42964
11:27:06|2.42997
11:27:08|2.429
11:27:08|2.42652
11:27:09|2.42828
11:27:10|2.42828
11:27:11|2.42813
11:27:12|2.42813
11:27:13|2.42965
11:27:14|2.42965
11:27:15|2.42965
11:27:16|2.42965
11:27:18|2.42965
11:27:19|2.42965
11:27:21|2.42685
11:27:22|2.42813
11:27:24|2.42813
11:27:26|2.42714
11:27:27|2.42714
11:27:28|2.42714
11:27:29|2.42714
11:27:30|2.42999
11:27:31|2.42723
11:27:32|2.42723
11:27:32|2.42991
11:27:33|2.42991
11:27:35|2.42991
11:27:37|2.42991
11:27:37|2.42751
11:27:38|2.42751
11:27:39|2.42751
11:27:42|2.42751
11:27:42|2.42711
11:27:44|2.42711
11:27:44|2.42751
11:27:46|2.42751
11:27:47|2.42751
11:27:47|2.42982
11:27:49|2.42982
11:27:50|2.4299
11:27:51|2.42754
11:27:51|2.42754
11:27:53|2.42754
11:27:53|2.42754
11:27:54|2.42754
11:27:55|2.42754
11:27:57|2.42754
11:27:57|2.42754
11:27:58|2.42754
11:28:00|2.42754
11:28:00|2.42755
11:28:01|2.42755
11:28:03|2.42755
11:28:04|2.42755
11:28:06|2.42501
11:28:06|2.42501
11:28:07|2.42501
11:28:08|2.42501
11:28:09|2.42755
11:28:10|2.42755
11:28:11|2.42291
11:28:12|2.42291
11:28:13|2.42291
11:28:14|2.42501
11:28:16|2.42501
11:28:16|2.42498
11:28:17|2.42498
11:28:19|2.42498
11:28:20|2.42753
11:28:21|2.42753
11:28:23|2.42498
11:28:24|2.42738
11:28:25|2.4272
11:28:27|2.4272
11:28:29|2.4272
11:28:30|2.42217
11:28:30|2.42217
11:28:33|2.42217
11:28:34|2.42217
11:28:35|2.42217
11:28:36|2.42642
11:28:37|2.42498
11:28:39|2.42498
11:28:39|2.42498
11:28:40|2.42498
11:28:41|2.42498
11:28:42|2.42498
11:28:43|2.42498
11:28:44|2.42631
11:28:45|2.42631
11:28:46|2.42498
11:28:47|2.42498
11:28:48|2.42498
11:28:49|2.42236
11:28:50|2.42236
11:28:51|2.42236
11:28:52|2.42236
11:28:53|2.42236
11:28:54|2.42236
11:28:55|2.42236
11:28:56|2.42236
11:28:57|2.42236
11:28:58|2.42205
11:28:59|2.42205
11:29:01|2.42236
11:29:01|2.42236
11:29:03|2.42236
11:29:04|2.42236
11:29:05|2.4227
11:29:05|2.4227
11:29:08|2.4227
11:29:08|2.4227
11:29:09|2.4227
11:29:11|2.4227
11:29:11|2.42312
11:29:12|2.42312
11:29:13|2.42312
11:29:15|2.42312
11:29:15|2.42312
11:29:16|2.42315
11:29:17|2.42456
11:29:19|2.42456
11:29:20|2.42498
11:29:21|2.42497
11:29:23|2.42498
11:29:23|2.42498
11:29:25|2.42498
11:29:27|2.42498
11:29:28|2.42498
11:29:29|2.42498
11:29:30|2.42498
11:29:31|2.42498
11:29:32|2.42498
11:29:33|2.42498
11:29:34|2.42498
11:29:35|2.42498
11:29:36|2.42498
11:29:36|2.42498
11:29:37|2.42498
11:29:39|2.42498
11:29:40|2.42498
11:29:41|2.42498
11:29:42|2.42456
11:29:42|2.42456
11:29:43|2.42456
11:29:44|2.42456
11:29:46|2.42456
11:29:47|2.42456
11:29:48|2.42456
11:29:49|2.42456
11:29:50|2.42456
11:29:51|2.42456
11:29:52|2.42456
11:29:53|2.42456
11:29:54|2.42369
11:29:55|2.42369
11:29:56|2.42369
11:29:57|2.42369
11:29:58|2.42369
11:29:59|2.42369
11:30:00|2.42369
11:30:02|2.42369
11:30:02|2.42369
11:30:04|2.42389
11:30:05|2.42389
11:30:06|2.42752
11:30:07|2.42752
11:30:08|2.42752
11:30:09|2.42752
11:30:10|2.42752
11:30:11|2.42543
11:30:12|2.42752
11:30:13|2.42518
11:30:14|2.42518
11:30:15|2.42518
11:30:16|2.42518
11:30:17|2.42518
11:30:18|2.42754
11:30:19|2.42754
11:30:20|2.42957
11:30:22|2.42957
11:30:22|2.42957
11:30:24|2.42521
11:30:24|2.42521
11:30:27|2.42521
11:30:28|2.42521
11:30:28|2.42521
11:30:30|2.42786
11:30:32|2.42527
11:30:32|2.42522
11:30:34|2.42522
11:30:34|2.42522
11:30:35|2.42734
11:30:38|2.42734
11:30:39|2.42523
11:30:40|2.42523
11:30:41|2.42734
11:30:42|2.42734
11:30:43|2.42734
11:30:43|2.42523
11:30:46|2.42523
11:30:46|2.42523
11:30:47|2.42523
11:30:48|2.42523
11:30:49|2.42523
11:30:50|2.42523
11:30:51|2.42523
11:30:53|2.42523
11:30:54|2.42523
11:30:55|2.42523
11:30:56|2.42523
11:30:57|2.42523
11:30:58|2.42523
11:30:59|2.42681
11:31:00|2.42681
11:31:01|2.42681
11:31:02|2.42681
11:31:04|2.42457
11:31:04|2.42629
11:31:05|2.42456
11:31:06|2.42456
11:31:07|2.42456
11:31:08|2.42289
11:31:10|2.426
11:31:10|2.426
11:31:11|2.42329
11:31:12|2.42329
11:31:13|2.42329
11:31:15|2.42524
11:31:15|2.42524
11:31:16|2.42524
11:31:17|2.42524
11:31:18|2.42524
11:31:20|2.42524
11:31:21|2.426
11:31:23|2.426
11:31:24|2.42524
11:31:26|2.42301
11:31:26|2.42301
11:31:27|2.42301
11:31:28|2.42301
11:31:29|2.42301
11:31:30|2.42301
11:31:32|2.42301
11:31:33|2.42301
11:31:34|2.42301
11:31:35|2.42301
11:31:36|2.42301
11:31:37|2.42301
11:31:38|2.42301
11:31:39|2.42301
11:31:40|2.42301
11:31:41|2.42301
11:31:42|2.42301
11:31:43|2.42301
11:31:44|2.42358
11:31:45|2.42358
11:31:46|2.42358
11:31:47|2.42358
11:31:48|2.42358
11:31:50|2.42358
11:31:52|2.42358
11:31:53|2.42358
11:31:53|2.42358
11:31:54|2.42358
11:31:55|2.42358
11:31:56|2.42523
11:31:57|2.42523
11:31:58|2.42523
11:32:00|2.42523
11:32:01|2.42523
11:32:02|2.42523
11:32:03|2.42523
11:32:04|2.42523
11:32:05|2.42523
11:32:06|2.42523
11:32:07|2.42523
11:32:08|2.42523
11:32:09|2.42523
11:32:10|2.42523
11:32:11|2.42524
11:32:12|2.42523
11:32:13|2.428
11:32:14|2.428
11:32:15|2.42552
11:32:16|2.42552
11:32:17|2.42552
11:32:18|2.42552
11:32:19|2.42552
11:32:20|2.43075
11:32:21|2.43068
11:32:22|2.43068
11:32:23|2.43075
11:32:24|2.43075
11:32:26|2.43075
11:32:27|2.43075
11:32:29|2.4311
11:32:29|2.4311
11:32:30|2.4311
11:32:31|2.4311
11:32:32|2.4311
11:32:34|2.4311
11:32:35|2.4311
11:32:36|2.4311
11:32:36|2.4311
11:32:38|2.4311
11:32:38|2.4311
11:32:40|2.43075
11:32:41|2.43075
11:32:42|2.43075
11:32:43|2.431
11:32:44|2.43109
11:32:45|2.43109
11:32:46|2.43109
11:32:47|2.43109
11:32:48|2.43109
11:32:49|2.43109
11:32:50|2.43109
11:32:51|2.43109
11:32:52|2.43109
11:32:53|2.43109
11:32:54|2.43109
11:32:55|2.43367
11:32:56|2.43272
11:32:58|2.43534
11:32:59|2.43534
11:32:59|2.43534
11:33:01|2.43614
11:33:03|2.43614
11:33:04|2.44073
11:33:05|2.44073
11:33:05|2.44072
11:33:07|2.44072
11:33:08|2.44074
11:33:09|2.44074
11:33:10|2.44074
11:33:12|2.44303
11:33:14|2.443
11:33:14|2.443
11:33:16|2.443
11:33:16|2.443
11:33:18|2.443
11:33:19|2.44155
11:33:20|2.44155
11:33:21|2.44155
11:33:23|2.44155
11:33:25|2.44155
11:33:26|2.44155
11:33:28|2.44155
11:33:29|2.44074
11:33:30|2.44152
11:33:31|2.44152
11:33:32|2.44152
11:33:33|2.44152
11:33:34|2.44155
11:33:35|2.43807
11:33:36|2.43807
11:33:37|2.43807
11:33:38|2.43807
11:33:40|2.43808
11:33:40|2.43807
11:33:41|2.43807
11:33:42|2.43807
11:33:43|2.43807
11:33:44|2.44153
11:33:45|2.44153
11:33:46|2.43651
11:33:47|2.43651
11:33:48|2.43651
11:33:49|2.43651
11:33:50|2.43808
11:33:51|2.43678
11:33:52|2.43807
11:33:53|2.44152
11:33:54|2.44152
11:33:55|2.44152
11:33:56|2.44152
11:33:57|2.44152
11:33:58|2.44153
11:33:59|2.44153
11:34:01|2.43574
11:34:02|2.43574
11:34:03|2.43574
11:34:04|2.43574
11:34:05|2.44009
11:34:06|2.44009
11:34:07|2.44009
11:34:09|2.44009
11:34:10|2.43998
11:34:11|2.43998
11:34:12|2.44
11:34:13|2.44
11:34:14|2.44009
11:34:15|2.44009
11:34:16|2.43603
11:34:17|2.43986
11:34:18|2.43986
11:34:19|2.43986
11:34:20|2.43986
11:34:21|2.43986
11:34:22|2.43986
11:34:23|2.43686
11:34:24|2.43502
11:34:26|2.43502
11:34:26|2.43665
11:34:27|2.43665
11:34:28|2.43665
11:34:29|2.43648
11:34:30|2.43648
11:34:32|2.43648
11:34:34|2.43648
11:34:35|2.43648
11:34:35|2.44008
11:34:36|2.44008
11:34:37|2.44008
11:34:38|2.44008
11:34:39|2.44008
11:34:40|2.44008
11:34:41|2.44008
11:34:42|2.44008
11:34:43|2.44008
11:34:44|2.44008
11:34:45|2.44008
11:34:46|2.44008
11:34:47|2.44008
11:34:48|2.44008
11:34:50|2.44008
11:34:50|2.44008
11:34:52|2.44008
11:34:52|2.44148
11:34:54|2.44134
11:34:55|2.44134
11:34:55|2.43651
11:34:57|2.43651
11:34:58|2.43651
11:34:58|2.44088
11:34:59|2.44088
11:35:00|2.44087
11:35:01|2.44134
11:35:02|2.44134
11:35:04|2.44134
11:35:05|2.44134
11:35:06|2.4415
11:35:07|2.4415
11:35:08|2.4415
11:35:09|2.44134
11:35:11|2.44134
11:35:12|2.44005
11:35:13|2.44005
11:35:13|2.44005
11:35:15|2.44005
11:35:15|2.44012
11:35:16|2.44012
11:35:17|2.44012
11:35:19|2.44012
11:35:19|2.44012
11:35:20|2.44148
11:35:22|2.44148
11:35:22|2.44033
11:35:23|2.44033
11:35:25|2.44033
11:35:27|2.44148
11:35:28|2.44041
11:35:29|2.44134
11:35:30|2.44134
11:35:30|2.44148
11:35:32|2.44148
11:35:33|2.44148
11:35:35|2.44056
11:35:36|2.44056
11:35:37|2.44056
11:35:38|2.44489
11:35:39|2.44237
11:35:41|2.44237
11:35:41|2.44308
11:35:42|2.44345
11:35:43|2.44345
11:35:45|2.44345
11:35:46|2.44345
11:35:47|2.44334
11:35:48|2.44334
11:35:49|2.44334
11:35:50|2.44334
11:35:51|2.44176
11:35:52|2.44176
11:35:53|2.44176
11:35:54|2.44176
11:35:55|2.44244
11:35:56|2.44244
11:35:58|2.44244
11:35:59|2.44244
11:35:59|2.44244
11:36:00|2.44244
11:36:01|2.44244
11:36:03|2.44308
11:36:05|2.44308
11:36:05|2.44494
11:36:07|2.44494
11:36:08|2.44321
11:36:09|2.44321
11:36:10|2.44321
11:36:11|2.45
11:36:12|2.44637
11:36:13|2.44637
11:36:14|2.45
11:36:15|2.44729
11:36:16|2.45
11:36:18|2.44647
11:36:18|2.44647
11:36:19|2.44647
11:36:20|2.4498
11:36:21|2.45102
11:36:22|2.45108
11:36:23|2.45112
11:36:24|2.45266
11:36:25|2.45077
11:36:27|2.45077
11:36:27|2.45266
11:36:28|2.45366
11:36:29|2.45061
11:36:31|2.45112
11:36:33|2.451
11:36:34|2.45111
11:36:34|2.45111
11:36:36|2.45111
11:36:37|2.45111
11:36:38|2.45111
11:36:40|2.451
11:36:40|2.451
11:36:42|2.45299
11:36:43|2.451
11:36:43|2.451
11:36:44|2.4501
11:36:45|2.45248
11:36:47|2.451
11:36:47|2.45247
11:36:49|2.45247
11:36:50|2.45247
11:36:50|2.45247
11:36:53|2.45247
11:36:53|2.453
11:36:54|2.45334
11:36:55|2.453
11:36:56|2.453
11:36:57|2.45248
11:36:59|2.45248
11:36:59|2.45248
11:37:00|2.45248
11:37:01|2.45687
11:37:03|2.45687
11:37:04|2.45687
11:37:05|2.45387
11:37:06|2.45387
11:37:07|2.45395
11:37:08|2.45397
11:37:09|2.45397
11:37:10|2.45397
11:37:11|2.45397
11:37:12|2.45397
11:37:13|2.45785
11:37:14|2.45281
11:37:15|2.45524
11:37:16|2.45524
11:37:17|2.45523
11:37:18|2.45523
11:37:19|2.45523
11:37:20|2.45772
11:37:21|2.45772
11:37:22|2.45523
11:37:23|2.45524
11:37:24|2.45524
11:37:25|2.45773
11:37:26|2.45773
11:37:27|2.45772
11:37:29|2.45785
11:37:29|2.45773
11:37:31|2.45772
11:37:33|2.45772
11:37:33|2.45777
11:37:34|2.45777
11:37:35|2.45782
11:37:36|2.45785
11:37:37|2.45785
11:37:38|2.45785
11:37:39|2.45785
11:37:41|2.45785
11:37:42|2.45798
11:37:43|2.45778
11:37:44|2.45778
11:37:45|2.45778
11:37:46|2.45778
11:37:47|2.45778
11:37:48|2.45989
11:37:49|2.45786
11:37:50|2.46
11:37:51|2.4578
11:37:52|2.45791
11:37:53|2.45791
11:37:53|2.46
11:37:55|2.46017
11:37:57|2.46059
11:37:57|2.46059
11:37:58|2.46007
11:37:59|2.46007
11:38:00|2.46006
11:38:01|2.46
11:38:02|2.46
11:38:03|2.46
11:38:04|2.46
11:38:05|2.46059
11:38:06|2.46059
11:38:07|2.46194
11:38:08|2.46195
11:38:09|2.46195
11:38:11|2.463
11:38:11|2.46249
11:38:13|2.46251
11:38:14|2.46258
11:38:15|2.46262
11:38:15|2.46262
11:38:18|2.46261
11:38:18|2.46261
11:38:19|2.46261
11:38:20|2.46255
11:38:22|2.46255
11:38:22|2.46255
11:38:23|2.46255
11:38:24|2.46255
11:38:25|2.46255
11:38:26|2.46255
11:38:27|2.46255
11:38:28|2.46255
11:38:30|2.46255
11:38:32|2.46399
11:38:33|2.46404
11:38:34|2.46404
11:38:34|2.46404
11:38:37|2.46404
11:38:38|2.46401
11:38:39|2.46401
11:38:40|2.46255
11:38:41|2.46398
11:38:43|2.46255
11:38:44|2.46396
11:38:46|2.46396
11:38:46|2.46396
11:38:47|2.46401
11:38:48|2.46255
11:38:49|2.46255
11:38:50|2.46253
11:38:51|2.46253
11:38:53|2.46253
11:38:54|2.46001
11:38:55|2.46001
11:38:57|2.46001
11:38:58|2.46
11:38:58|2.46213
11:39:00|2.46213
11:39:01|2.46182
11:39:02|2.46436
11:39:03|2.46436
11:39:05|2.46436
11:39:06|2.46436
11:39:07|2.4661
11:39:08|2.4661
11:39:10|2.46494
11:39:10|2.46436
11:39:12|2.46436
11:39:13|2.46436
11:39:14|2.46436
11:39:16|2.46436
11:39:17|2.47
11:39:18|2.47001
11:39:19|2.47032
11:39:20|2.47032
11:39:21|2.47287
11:39:22|2.47287
11:39:23|2.47104
11:39:24|2.47104
11:39:25|2.47053
11:39:26|2.4735
11:39:27|2.4735
11:39:28|2.47071
11:39:29|2.47071
11:39:30|2.4708
11:39:31|2.47298
11:39:32|2.47298
11:39:33|2.47298
11:39:34|2.4729
11:39:35|2.4735
11:39:36|2.4735
11:39:37|2.4735
11:39:38|2.4745
11:39:40|2.4745
11:39:41|2.4745
11:39:42|2.4745
11:39:43|2.47308
11:39:44|2.4745
11:39:45|2.4745
11:39:47|2.475
11:39:48|2.47087
11:39:48|2.47087
11:39:49|2.47503
11:39:51|2.475
11:39:52|2.475
11:39:53|2.475
11:39:53|2.475
11:39:54|2.475
11:39:55|2.47502
11:39:56|2.47502
11:39:57|2.47506
11:39:58|2.47506
11:39:59|2.47506
11:40:01|2.47506
11:40:02|2.47502
11:40:02|2.47502
11:40:03|2.47501
11:40:05|2.47816
11:40:06|2.47816
11:40:07|2.47816
11:40:08|2.47816
11:40:09|2.47816
11:40:11|2.47856
11:40:11|2.47816
11:40:12|2.47857
11:40:14|2.47857
11:40:15|2.47856
11:40:16|2.48
11:40:17|2.48
11:40:18|2.48
11:40:19|2.48
11:40:20|2.47999
11:40:21|2.47999
11:40:22|2.47999
11:40:23|2.47999
11:40:24|2.47999
11:40:25|2.47821
11:40:26|2.48
11:40:27|2.47825
11:40:28|2.47996
11:40:29|2.48
11:40:30|2.48
11:40:31|2.48
11:40:32|2.48
11:40:34|2.47999
11:40:35|2.47999
11:40:36|2.47996
11:40:36|2.47996
11:40:37|2.48063
11:40:39|2.47813
11:40:40|2.47813
11:40:42|2.47815
11:40:44|2.47815
11:40:44|2.47815
11:40:45|2.47815
11:40:46|2.47996
11:40:47|2.47996
11:40:48|2.47713
11:40:49|2.47816
11:40:50|2.47816
11:40:51|2.47816
11:40:52|2.47996
11:40:53|2.47996
11:40:54|2.481
11:40:55|2.47859
11:40:56|2.47999
11:40:58|2.4785
11:40:58|2.47818
11:41:00|2.47999
11:41:01|2.48
11:41:03|2.48
11:41:03|2.48
11:41:04|2.48106
11:41:05|2.48001
11:41:06|2.48001
11:41:07|2.48104
11:41:09|2.48001
11:41:10|2.4782
11:41:11|2.4782
11:41:12|2.47998
11:41:13|2.47998
11:41:14|2.47998
11:41:15|2.47998
11:41:16|2.47998
11:41:17|2.47998
11:41:18|2.47821
11:41:19|2.47997
11:41:20|2.47997
11:41:22|2.47997
11:41:23|2.47997
11:41:23|2.47823
11:41:26|2.47823
11:41:26|2.47998
11:41:28|2.47997
11:41:29|2.47997
11:41:30|2.47997
11:41:31|2.47992
11:41:33|2.47964
11:41:33|2.47817
11:41:34|2.47817
11:41:35|2.47816
11:41:38|2.47817
11:41:39|2.47988
11:41:41|2.47824
11:41:41|2.47827
11:41:43|2.47827
11:41:43|2.47827
11:41:45|2.4782
11:41:45|2.4782
11:41:46|2.47997
11:41:47|2.47997
11:41:48|2.47997
11:41:49|2.47997
11:41:50|2.47997
11:41:51|2.47997
11:41:52|2.47997
11:41:53|2.47997
11:41:54|2.47997
11:41:55|2.47997
11:41:58|2.47825
11:41:58|2.47823
11:41:59|2.47825
11:42:00|2.47825
11:42:01|2.4782
11:42:02|2.4782
11:42:03|2.4782
11:42:04|2.4782
11:42:05|2.4782
11:42:06|2.4782
11:42:07|2.4782
11:42:08|2.4782
11:42:09|2.4782
11:42:10|2.4782
11:42:11|2.4782
11:42:12|2.4782
11:42:13|2.4782
11:42:15|2.4782
11:42:15|2.47817
11:42:16|2.47817
11:42:17|2.47817
11:42:18|2.4781
11:42:19|2.4781
11:42:21|2.4781
11:42:21|2.4781
11:42:22|2.4781
11:42:23|2.4781
11:42:24|2.4782
11:42:25|2.4782
11:42:26|2.4782
11:42:27|2.4782
11:42:28|2.4782
11:42:29|2.47513
11:42:30|2.47506
11:42:31|2.47506
11:42:33|2.47506
11:42:34|2.47506
11:42:35|2.47528
11:42:36|2.47528
11:42:37|2.47528
11:42:39|2.47528
11:42:40|2.47506
11:42:40|2.47506
11:42:41|2.47506
11:42:42|2.47506
11:42:44|2.4745
11:42:44|2.4745
11:42:45|2.47482
11:42:46|2.47482
11:42:47|2.47482
11:42:49|2.46999
11:42:49|2.46999
11:42:50|2.46999
11:42:52|2.46612
11:42:52|2.46437
11:42:53|2.46454
11:42:54|2.46454
11:42:55|2.46743
11:42:56|2.46438
11:42:58|2.46425
11:42:58|2.46425
11:42:59|2.46425
11:43:01|2.46425
11:43:02|2.46425
11:43:03|2.47
11:43:04|2.47
11:43:06|2.46428
11:43:06|2.47329
11:43:07|2.47329
11:43:08|2.47329
11:43:11|2.47329
11:43:11|2.47329
11:43:12|2.47
11:43:13|2.47
11:43:14|2.47
11:43:15|2.47
11:43:16|2.4732
11:43:17|2.4732
11:43:18|2.4732
11:43:19|2.47
11:43:20|2.47
11:43:21|2.47
11:43:22|2.47
11:43:23|2.47
11:43:24|2.47173
11:43:25|2.47316
11:43:27|2.47312
11:43:27|2.47312
11:43:29|2.475
11:43:29|2.47342
11:43:30|2.47342
11:43:32|2.47
11:43:33|2.47236
11:43:34|2.47
11:43:36|2.47
11:43:37|2.47
11:43:37|2.46966
11:43:39|2.46966
11:43:40|2.46966
11:43:41|2.46893
11:43:42|2.46881
11:43:43|2.46881
11:43:44|2.46881
11:43:45|2.46881
11:43:47|2.46881
11:43:47|2.46612
11:43:48|2.46612
11:43:49|2.46612
11:43:50|2.46612
11:43:51|2.46612
11:43:53|2.46741
11:43:53|2.46728
11:43:54|2.46426
11:43:55|2.46426
11:43:56|2.46426
11:43:57|2.46354
11:43:58|2.46353
11:43:59|2.46353
11:44:00|2.46353
11:44:01|2.46062
11:44:03|2.46062
11:44:03|2.46231
11:44:04|2.46231
11:44:05|2.46231
11:44:06|2.46231
11:44:08|2.46231
11:44:09|2.45638
11:44:10|2.45613
11:44:12|2.45926
11:44:13|2.45617
11:44:14|2.45617
11:44:15|2.45098
11:44:16|2.45608
11:44:17|2.45502
11:44:18|2.45502
11:44:19|2.45104
11:44:20|2.45108
11:44:21|2.4513
11:44:22|2.4513
11:44:23|2.45224
11:44:24|2.45224
11:44:25|2.45224
11:44:26|2.45224
11:44:27|2.45224
11:44:28|2.46013
11:44:29|2.46013
11:44:30|2.46013
11:44:31|2.45984
11:44:32|2.45984
11:44:33|2.45984
11:44:34|2.45984
11:44:35|2.45491
11:44:37|2.45864
11:44:38|2.45984
11:44:39|2.45938
11:44:41|2.45938
11:44:42|2.45984
11:44:43|2.45984
11:44:44|2.45509
11:44:45|2.45509
11:44:46|2.45509
11:44:48|2.45509
11:44:48|2.45509
11:44:49|2.45509
11:44:50|2.45509
11:44:51|2.45614
11:44:52|2.45919
11:44:53|2.45984
11:44:54|2.46209
11:44:55|2.46209
11:44:56|2.46209
11:44:57|2.46209
11:44:58|2.46209
11:44:59|2.46209
11:45:00|2.46209
11:45:02|2.45984
11:45:03|2.45984
11:45:04|2.45984
11:45:04|2.45984
11:45:07|2.45984
11:45:07|2.45984
11:45:09|2.46209
11:45:10|2.46209
11:45:11|2.4635
11:45:13|2.4635
11:45:14|2.4635
11:45:14|2.46081
11:45:15|2.46081
11:45:17|2.46927
11:45:17|2.46084
11:45:19|2.46
11:45:20|2.46
11:45:21|2.46
11:45:22|2.46007
11:45:23|2.46007
11:45:24|2.46007
11:45:25|2.46007
11:45:26|2.4689
11:45:27|2.467
11:45:28|2.467
11:45:29|2.467
11:45:30|2.46872
11:45:31|2.46872
11:45:32|2.46872
11:45:33|2.46872
11:45:34|2.467
11:45:35|2.467
11:45:37|2.467
11:45:37|2.467
11:45:38|2.47163
11:45:39|2.47163
11:45:40|2.4732
11:45:42|2.47035
11:45:42|2.4732
11:45:44|2.4732
11:45:45|2.4732
11:45:46|2.4732
11:45:48|2.47497
11:45:50|2.47
11:45:50|2.47481
11:45:51|2.47481
11:45:53|2.475
11:45:53|2.475
11:45:55|2.475
11:45:55|2.475
11:45:56|2.47321
11:45:57|2.47321
11:45:58|2.47321
11:46:00|2.47176
11:46:00|2.47176
11:46:02|2.47249
11:46:03|2.47172
11:46:04|2.47172
11:46:05|2.47172
11:46:07|2.47172
11:46:08|2.47499
11:46:09|2.47494
11:46:10|2.47172
11:46:11|2.47
11:46:12|2.47
11:46:13|2.47
11:46:14|2.47
11:46:15|2.47211
11:46:16|2.47
11:46:18|2.47
11:46:19|2.467
11:46:20|2.467
11:46:21|2.47197
11:46:22|2.47197
11:46:23|2.46641
11:46:23|2.4664
11:46:25|2.46958
11:46:25|2.46958
11:46:26|2.46949
11:46:27|2.46647
11:46:29|2.46647
11:46:29|2.46681
11:46:31|2.47173
11:46:31|2.46727
11:46:33|2.472
11:46:34|2.472
11:46:34|2.472
11:46:35|2.472
11:46:37|2.472
11:46:39|2.47001
11:46:40|2.46747
11:46:42|2.47031
11:46:43|2.47031
11:46:43|2.46773
11:46:44|2.46773
11:46:45|2.46773
11:46:46|2.46773
11:46:48|2.47031
11:46:49|2.46782
11:46:49|2.46782
11:46:50|2.46747
11:46:52|2.46747
11:46:53|2.46747
11:46:55|2.46743
11:46:55|2.46743
11:46:56|2.46782
11:46:58|2.467
11:46:58|2.467
11:47:00|2.46743
11:47:01|2.467
11:47:01|2.46743
11:47:03|2.46743
11:47:05|2.46743
11:47:06|2.46743
11:47:07|2.46743
11:47:08|2.46743
11:47:10|2.46743
11:47:11|2.46743
11:47:12|2.46743
11:47:13|2.46743
11:47:13|2.46743
11:47:15|2.46618
11:47:15|2.46618
11:47:16|2.46618
11:47:18|2.46618
11:47:19|2.46618
11:47:20|2.46
11:47:21|2.46
11:47:23|2.46001
11:47:24|2.46001
11:47:25|2.46314
11:47:26|2.46314
11:47:26|2.46314
11:47:27|2.46314
11:47:29|2.46314
11:47:29|2.46314
11:47:31|2.46397
11:47:31|2.46397
11:47:32|2.46397
11:47:34|2.46397
11:47:35|2.46296
11:47:36|2.46296
11:47:37|2.46035
11:47:37|2.45204
11:47:39|2.45204
11:47:41|2.46005
11:47:41|2.46005
11:47:42|2.46005
11:47:43|2.46005
11:47:44|2.46005
11:47:45|2.46005
11:47:46|2.46005
11:47:47|2.46005
11:47:48|2.46005
11:47:49|2.45881
11:47:50|2.45881
11:47:51|2.45817
11:47:52|2.45747
11:47:53|2.45743
11:47:54|2.45743
11:47:56|2.45743
11:47:56|2.45743
11:47:57|2.4599
11:47:58|2.4599
11:48:00|2.4599
11:48:01|2.4599
11:48:02|2.45797
11:48:04|2.45553
11:48:05|2.45553
11:48:06|2.45553
11:48:07|2.45552
11:48:08|2.45552
11:48:09|2.45552
11:48:10|2.45552
11:48:11|2.45552
11:48:12|2.45535
11:48:13|2.45535
11:48:14|2.45535
11:48:15|2.45535
11:48:16|2.45552
11:48:17|2.45552
11:48:18|2.45552
11:48:19|2.45552
11:48:20|2.45552
11:48:21|2.45552
11:48:22|2.45552
11:48:23|2.45552
11:48:24|2.45497
11:48:25|2.45497
11:48:26|2.45497
11:48:27|2.45497
11:48:28|2.45535
11:48:29|2.45553
11:48:30|2.45497
11:48:31|2.45497
11:48:32|2.45553
11:48:33|2.45553
11:48:34|2.45523
11:48:35|2.45523
11:48:36|2.45553
11:48:37|2.45535
11:48:38|2.45832
11:48:39|2.45855
11:48:40|2.45855
11:48:41|2.45812
11:48:43|2.45812
11:48:43|2.45812
11:48:45|2.45812
11:48:45|2.45812
11:48:47|2.45788
11:48:47|2.45788
11:48:48|2.45788
11:48:49|2.45788
11:48:50|2.45788
11:48:51|2.45627
11:48:53|2.45627
11:48:53|2.45839
11:48:55|2.45839
11:48:55|2.45839
11:48:56|2.45839
11:48:57|2.45839
11:48:58|2.45839
11:48:59|2.45839
11:49:01|2.45839
11:49:01|2.45839
11:49:02|2.45771
11:49:03|2.45771
11:49:05|2.45627
11:49:06|2.45627
11:49:07|2.45627
11:49:08|2.45217
11:49:09|2.45217
11:49:10|2.45835
11:49:11|2.45835
11:49:12|2.45835
11:49:14|2.45835
11:49:15|2.45835
11:49:15|2.45835
11:49:17|2.45835
11:49:18|2.45835
11:49:19|2.45835
11:49:20|2.45835
11:49:21|2.45835
11:49:22|2.45835
11:49:22|2.45835
11:49:24|2.45601
11:49:24|2.45601
11:49:26|2.45601
11:49:26|2.45601
11:49:27|2.45601
11:49:29|2.45231
11:49:29|2.45231
11:49:30|2.45855
11:49:31|2.45855
11:49:33|2.45855
11:49:33|2.45855
11:49:35|2.45855
11:49:35|2.45855
11:49:36|2.45608
11:49:37|2.45608
11:49:38|2.45608
11:49:41|2.45608
11:49:42|2.45608
11:49:44|2.45608
11:49:45|2.45608
11:49:46|2.45822
11:49:48|2.45601
11:49:48|2.45601
11:49:49|2.45601
11:49:51|2.45822
11:49:51|2.45855
11:49:53|2.45855
11:49:53|2.45855
11:49:55|2.45855
11:49:55|2.45855
11:49:57|2.45855
11:49:58|2.45855
11:49:59|2.45855
11:50:00|2.45855
11:50:01|2.45855
11:50:02|2.45855
11:50:03|2.45855
11:50:04|2.45698
11:50:06|2.45698
11:50:06|2.4561
11:50:08|2.4561
11:50:09|2.4561
11:50:10|2.4561
11:50:12|2.45698
11:50:13|2.45611
11:50:15|2.45614
11:50:17|2.45614
11:50:17|2.45614
11:50:18|2.45614
11:50:19|2.45698
11:50:20|2.45698
11:50:21|2.45619
11:50:22|2.45619
11:50:23|2.45619
11:50:24|2.45619
11:50:25|2.45606
11:50:27|2.45698
11:50:27|2.45698
11:50:29|2.45698
11:50:30|2.45698
11:50:31|2.45698
11:50:31|2.45698
11:50:33|2.45698
11:50:34|2.45698
11:50:34|2.45698
11:50:35|2.45698
11:50:36|2.45698
11:50:38|2.45698
11:50:39|2.45626
11:50:40|2.45626
11:50:42|2.45626
11:50:42|2.45698
11:50:44|2.45601
11:50:44|2.45601
11:50:46|2.45601
11:50:48|2.45601
11:50:48|2.45601
11:50:49|2.45601
11:50:50|2.45601
11:50:51|2.45601
11:50:52|2.45814
11:50:53|2.45602
11:50:55|2.45814
11:50:56|2.45814
11:50:57|2.45602
11:50:59|2.45602
11:51:00|2.45602
11:51:02|2.45602
11:51:03|2.45602
11:51:04|2.45602
11:51:06|2.45602
11:51:07|2.45602
11:51:07|2.45602
11:51:09|2.45602
11:51:09|2.4599
11:51:11|2.4599
11:51:12|2.45987
11:51:13|2.45987
11:51:13|2.45987
11:51:15|2.45987
11:51:16|2.46
11:51:17|2.46
11:51:18|2.46
11:51:19|2.45854
11:51:21|2.45854
11:51:21|2.45999
11:51:22|2.45999
11:51:23|2.46
11:51:24|2.46
11:51:25|2.46
11:51:26|2.45859
11:51:27|2.45859
11:51:28|2.45859
11:51:29|2.45859
11:51:30|2.45859
11:51:31|2.45859
11:51:32|2.45859
11:51:34|2.45859
11:51:34|2.45858
11:51:35|2.45858
11:51:36|2.45858
11:51:37|2.45859
11:51:38|2.45999
11:51:39|2.45999
11:51:40|2.45999
11:51:42|2.45999
11:51:43|2.45987
11:51:44|2.45987
11:51:46|2.46
11:51:47|2.46
11:51:47|2.46
11:51:49|2.46
11:51:50|2.4635
11:51:51|2.4635
11:51:52|2.4635
11:51:53|2.4635
11:51:54|2.4635
11:51:55|2.4635
11:51:56|2.4635
11:51:57|2.46
11:51:58|2.46
11:52:00|2.46
11:52:00|2.45987
11:52:01|2.45987
11:52:02|2.45994
11:52:03|2.45994
11:52:04|2.45994
11:52:05|2.45994
11:52:06|2.45859
11:52:08|2.45859
11:52:09|2.45859
11:52:10|2.4586
11:52:12|2.4586
11:52:12|2.4586
11:52:15|2.4586
11:52:15|2.4586
11:52:16|2.4586
11:52:17|2.45965
11:52:18|2.45965
11:52:19|2.45965
11:52:20|2.45965
11:52:21|2.45965
11:52:22|2.45982
11:52:23|2.45982
11:52:25|2.45994
11:52:25|2.45861
11:52:26|2.45861
11:52:28|2.45861
11:52:28|2.45861
11:52:29|2.45861
11:52:30|2.45861
11:52:31|2.4586
11:52:32|2.4586
11:52:33|2.4586
11:52:34|2.4586
11:52:35|2.4586
11:52:36|2.4586
11:52:37|2.4586
11:52:38|2.4586
11:52:40|2.4586
11:52:41|2.4586
11:52:42|2.4586
11:52:44|2.4586
11:52:45|2.4586
11:52:46|2.4586
11:52:47|2.4586
11:52:48|2.4586
11:52:49|2.4586
11:52:50|2.4586
11:52:51|2.4586
11:52:52|2.4586
11:52:53|2.46
11:52:54|2.45998
11:52:55|2.45998
11:52:56|2.45998
11:52:57|2.45998
11:52:59|2.45998
11:53:00|2.45998
11:53:01|2.45998
11:53:02|2.45994
11:53:03|2.45994
11:53:05|2.45994
11:53:06|2.45994
11:53:06|2.45994
11:53:08|2.45994
11:53:09|2.45998
11:53:10|2.45998
11:53:11|2.45998
11:53:12|2.45994
11:53:13|2.45989
11:53:14|2.45989
11:53:15|2.45989
11:53:16|2.45995
11:53:17|2.45995
11:53:18|2.45995
11:53:19|2.45994
11:53:20|2.45994
11:53:21|2.45994
11:53:22|2.45995
11:53:23|2.45995
11:53:24|2.45995
11:53:25|2.45995
11:53:26|2.45994
11:53:27|2.45994
11:53:28|2.45994
11:53:29|2.45994
11:53:30|2.45994
11:53:31|2.45994
11:53:32|2.45855
11:53:33|2.45855
11:53:34|2.45856
11:53:35|2.45994
11:53:36|2.45856
11:53:37|2.45856
11:53:38|2.45856
11:53:39|2.45856
11:53:40|2.45999
11:53:41|2.46
11:53:42|2.46
11:53:44|2.45863
11:53:46|2.45863
11:53:46|2.45863
11:53:47|2.45863
11:53:49|2.45863
11:53:50|2.45863
11:53:50|2.45863
11:53:51|2.45863
11:53:53|2.46
11:53:53|2.46
11:53:55|2.45865
11:53:57|2.46
11:53:58|2.46
11:53:59|2.45865
11:53:59|2.45865
11:54:01|2.45865
11:54:02|2.45865
11:54:02|2.45865
11:54:04|2.45865
11:54:04|2.45999
11:54:06|2.45999
11:54:07|2.45999
11:54:08|2.46
11:54:08|2.46
11:54:11|2.46
11:54:11|2.46
11:54:13|2.46
11:54:14|2.45999
11:54:15|2.45999
11:54:16|2.45999
11:54:17|2.45999
11:54:17|2.46
11:54:19|2.46
11:54:20|2.46
11:54:21|2.46138
11:54:21|2.46138
11:54:22|2.4618
11:54:24|2.46341
11:54:25|2.46341
11:54:25|2.46341
11:54:26|2.45999
11:54:27|2.45999
11:54:28|2.46338
11:54:30|2.46338
11:54:30|2.46338
11:54:32|2.46338
11:54:33|2.46338
11:54:33|2.46337
11:54:35|2.46145
11:54:35|2.46145
11:54:37|2.46145
11:54:38|2.46145
11:54:39|2.46145
11:54:39|2.46145
11:54:41|2.46333
11:54:41|2.46333
11:54:43|2.46333
11:54:43|2.46338
11:54:45|2.46337
11:54:47|2.46337
11:54:47|2.46337
11:54:49|2.46337
11:54:50|2.46337
11:54:51|2.46333
11:54:52|2.46333
11:54:53|2.46338
11:54:54|2.46338
11:54:55|2.46338
11:54:56|2.46338
11:54:57|2.46338
11:54:58|2.46338
11:54:59|2.46338
11:55:00|2.46338
11:55:01|2.46334
11:55:02|2.46334
11:55:03|2.46338
11:55:04|2.46338
11:55:05|2.4651
11:55:06|2.4651
11:55:08|2.46509
11:55:09|2.46509
11:55:10|2.46509
11:55:11|2.46509
11:55:12|2.46509
11:55:13|2.46509
11:55:14|2.46509
11:55:16|2.46487
11:55:16|2.46079
11:55:18|2.46079
11:55:18|2.46079
11:55:19|2.4647
11:55:20|2.4647
11:55:21|2.4647
11:55:22|2.4647
11:55:23|2.4647
11:55:24|2.46337
11:55:25|2.46337
11:55:26|2.46079
11:55:27|2.46079
11:55:28|2.46079
11:55:29|2.46079
11:55:30|2.46079
11:55:31|2.46079
11:55:32|2.46079
11:55:33|2.46196
11:55:34|2.46484
11:55:35|2.46079
11:55:36|2.46079
11:55:37|2.46079
11:55:38|2.46079
11:55:39|2.46171
11:55:40|2.46171
11:55:41|2.46171
11:55:42|2.46171
11:55:43|2.46172
11:55:44|2.46172
11:55:45|2.46172
11:55:47|2.46172
11:55:49|2.46172
11:55:49|2.46172
11:55:51|2.46172
11:55:52|2.46172
11:55:53|2.46172
11:55:53|2.46172
11:55:55|2.46172
11:55:55|2.4642
11:55:57|2.4642
11:55:58|2.4642
11:55:59|2.4642
11:56:00|2.4642
11:56:01|2.4642
11:56:02|2.46403
11:56:03|2.46403
11:56:05|2.46401
11:56:06|2.46196
11:56:07|2.46196
11:56:08|2.46196
11:56:10|2.46196
11:56:11|2.46196
11:56:12|2.46196
11:56:13|2.46402
11:56:14|2.462
11:56:15|2.46403
11:56:16|2.46403
11:56:17|2.46403
11:56:18|2.46403
11:56:19|2.462
11:56:20|2.462
11:56:21|2.46402
11:56:22|2.46402
11:56:23|2.46402
11:56:24|2.46402
11:56:25|2.46402
11:56:26|2.46176
11:56:27|2.46176
11:56:28|2.46176
11:56:29|2.46176
11:56:30|2.46176
11:56:31|2.46174
11:56:32|2.46079
11:56:33|2.46079
11:56:34|2.46079
11:56:35|2.46079
11:56:36|2.46079
11:56:37|2.46079
11:56:38|2.46079
11:56:39|2.46079
11:56:40|2.46079
11:56:41|2.46079
11:56:42|2.46079
11:56:43|2.46079
11:56:44|2.46079
11:56:45|2.46079
11:56:46|2.46079
11:56:48|2.46079
11:56:48|2.46079
11:56:49|2.46173
11:56:51|2.46173
11:56:52|2.46173
11:56:53|2.46079
11:56:54|2.46079
11:56:56|2.46079
11:56:57|2.46079
11:56:57|2.46079
11:56:58|2.46173
11:57:00|2.46173
11:57:01|2.46173
11:57:02|2.46079
11:57:03|2.46079
11:57:04|2.46079
11:57:05|2.46079
11:57:07|2.46079
11:57:07|2.46079
11:57:08|2.46079
11:57:10|2.46079
11:57:11|2.46079
11:57:12|2.46079
11:57:13|2.46079
11:57:15|2.46174
11:57:17|2.46174
11:57:17|2.46174
11:57:18|2.46174
11:57:20|2.46174
11:57:21|2.46174
11:57:22|2.46093
11:57:23|2.46093
11:57:24|2.46093
11:57:25|2.46101
11:57:26|2.46103
11:57:27|2.46103
11:57:28|2.46103
11:57:30|2.46111
11:57:30|2.46111
11:57:32|2.46174
11:57:32|2.46174
11:57:33|2.46203
11:57:34|2.46203
11:57:35|2.4621
11:57:36|2.4621
11:57:37|2.46213
11:57:38|2.46213
11:57:39|2.46213
11:57:40|2.46213
11:57:41|2.46203
11:57:42|2.46203
11:57:43|2.46203
11:57:44|2.46203
11:57:45|2.46203
11:57:46|2.46203
11:57:47|2.46203
11:57:49|2.46203
11:57:51|2.46203
11:57:52|2.4637
11:57:53|2.4637
11:57:54|2.4637
11:57:55|2.4608
11:57:56|2.4608
11:57:57|2.46265
11:57:58|2.45601
11:57:59|2.46079
11:58:00|2.46079
11:58:01|2.46079
11:58:02|2.46079
11:58:03|2.46079
11:58:04|2.46079
11:58:06|2.46079
11:58:08|2.46026
11:58:09|2.46026
11:58:10|2.45601
11:58:11|2.45601
11:58:12|2.45601
11:58:14|2.45601
11:58:14|2.45601
11:58:16|2.45604
11:58:17|2.45605
11:58:18|2.45989
11:58:18|2.45612
11:58:20|2.45612
11:58:20|2.45612
11:58:22|2.45612
11:58:23|2.45612
11:58:24|2.45612
11:58:24|2.45602
11:58:25|2.45602
11:58:27|2.45601
11:58:28|2.45601
11:58:29|2.45601
11:58:30|2.45601
11:58:30|2.45601
11:58:31|2.45601
11:58:32|2.45601
11:58:34|2.45601
11:58:35|2.45601
11:58:36|2.45601
11:58:37|2.45836
11:58:38|2.45836
11:58:39|2.45836
11:58:40|2.45836
11:58:41|2.45836
11:58:42|2.45836
11:58:43|2.45836
11:58:44|2.45836
11:58:45|2.45836
11:58:46|2.45836
11:58:47|2.45836
11:58:48|2.45836
11:58:50|2.45601
11:58:51|2.45784
11:58:52|2.45609
11:58:54|2.45609
11:58:54|2.45601
11:58:56|2.45601
11:58:56|2.45601
11:58:57|2.45601
11:58:58|2.45609
11:58:59|2.45601
11:59:00|2.45601
11:59:01|2.45601
11:59:03|2.45004
11:59:03|2.45004
11:59:05|2.4555
11:59:05|2.4555
11:59:07|2.4555
11:59:08|2.45601
11:59:09|2.45853
11:59:09|2.45853
11:59:10|2.45645
11:59:11|2.45867
11:59:14|2.45605
11:59:14|2.45605
11:59:15|2.45605
11:59:16|2.45605
11:59:18|2.45605
11:59:18|2.45605
11:59:19|2.45601
11:59:21|2.45601
11:59:21|2.45601
11:59:22|2.45601
11:59:23|2.45601
11:59:24|2.45601
11:59:25|2.45601
11:59:26|2.45867
11:59:28|2.45601
11:59:28|2.45601
11:59:29|2.45601
11:59:30|2.45601
11:59:31|2.45601
11:59:32|2.45601
11:59:33|2.45601
11:59:35|2.45601
11:59:36|2.45601
11:59:36|2.45601
11:59:38|2.45601
11:59:39|2.45601
11:59:40|2.45601
11:59:41|2.45601
11:59:42|2.45601
11:59:42|2.45601
11:59:43|2.45601
11:59:45|2.45601
11:59:46|2.45679
11:59:47|2.45679
11:59:47|2.45679
11:59:49|2.45679
11:59:51|2.45679
11:59:52|2.45679
11:59:53|2.45679
11:59:53|2.45679
11:59:55|2.45679
11:59:55|2.45679
11:59:57|2.45679
11:59:58|2.45679
11:59:58|2.45679
11:59:59|2.45679
12:00:00|2.45601
12:00:02|2.45601
12:00:02|2.45601
12:00:04|2.45066
12:00:05|2.45035
12:00:06|2.45035
12:00:08|2.45034
12:00:09|2.45034
12:00:10|2.45034
12:00:11|2.45034
12:00:12|2.44834
12:00:13|2.44401
12:00:14|2.44918
12:00:15|2.44819
12:00:16|2.44766
12:00:17|2.44311
12:00:18|2.44311
12:00:19|2.44311
12:00:20|2.44751
12:00:21|2.44402
12:00:22|2.44523
12:00:23|2.44311
12:00:24|2.44311
12:00:25|2.44504
12:00:26|2.44504
12:00:27|2.44073
12:00:28|2.44485
12:00:29|2.43867
12:00:30|2.43867
12:00:31|2.43883
12:00:32|2.43883
12:00:33|2.43883
12:00:34|2.43883
12:00:35|2.43883
12:00:36|2.44188
12:00:37|2.44188
12:00:38|2.4393
12:00:39|2.44176
12:00:40|2.44176
12:00:41|2.44176
12:00:42|2.44176
12:00:43|2.44176
12:00:44|2.44177
12:00:45|2.44177
12:00:46|2.44188
12:00:47|2.44188
12:00:48|2.44
12:00:49|2.43999
12:00:50|2.43948
12:00:52|2.443
12:00:52|2.443
12:00:54|2.43864
12:00:55|2.43974
12:00:56|2.43974
12:00:57|2.43988
12:00:58|2.44006
12:01:00|2.44006
12:01:01|2.44006
12:01:02|2.44006
12:01:02|2.44006
12:01:04|2.44006
12:01:05|2.44006
12:01:06|2.44006
12:01:07|2.44088
12:01:08|2.44006
12:01:09|2.43974
12:01:11|2.43963
12:01:12|2.43963
12:01:13|2.43857
12:01:14|2.43907
12:01:15|2.43879
12:01:15|2.43871
12:01:17|2.43871
12:01:19|2.43871
12:01:19|2.43844
12:01:21|2.43845
12:01:22|2.43845
12:01:23|2.43845
12:01:24|2.43831
12:01:24|2.43831
12:01:26|2.43831
12:01:28|2.43518
12:01:28|2.43518
12:01:29|2.43518
12:01:30|2.43519
12:01:32|2.43519
12:01:32|2.43519
12:01:33|2.43519
12:01:34|2.43519
12:01:35|2.43519
12:01:36|2.43519
12:01:37|2.4352
12:01:38|2.4352
12:01:39|2.4352
12:01:40|2.4352
12:01:41|2.4352
12:01:42|2.4352
12:01:43|2.43732
12:01:44|2.43732
12:01:45|2.4352
12:01:46|2.4352
12:01:47|2.4352
12:01:48|2.4352
12:01:49|2.4352
12:01:50|2.4352
12:01:51|2.4352
12:01:53|2.4352
12:01:54|2.4352
12:01:55|2.43732
12:01:56|2.43732
12:01:57|2.43516
12:01:58|2.43516
12:01:59|2.43516
12:02:00|2.43516
12:02:01|2.43516
12:02:02|2.43516
12:02:04|2.43516
12:02:05|2.43516
12:02:07|2.43691
12:02:08|2.43691
12:02:08|2.43691
12:02:11|2.43691
12:02:11|2.43516
12:02:12|2.43516
12:02:13|2.43516
12:02:14|2.43519
12:02:15|2.435
12:02:16|2.435
12:02:17|2.43686
12:02:18|2.43686
12:02:19|2.43686
12:02:20|2.435
12:02:22|2.435
12:02:22|2.435
12:02:23|2.43475
12:02:24|2.43475
12:02:25|2.43474
12:02:26|2.43474
12:02:27|2.43204
12:02:28|2.43204
12:02:29|2.43
12:02:30|2.43408
12:02:31|2.43408
12:02:32|2.43287
12:02:33|2.43287
12:02:34|2.43287
12:02:35|2.43287
12:02:37|2.43287
12:02:38|2.43287
12:02:38|2.43
12:02:40|2.43
12:02:41|2.43272
12:02:41|2.43466
12:02:43|2.43466
12:02:43|2.43466
12:02:45|2.43466
12:02:46|2.43466
12:02:46|2.43466
12:02:47|2.43466
12:02:48|2.43466
12:02:49|2.43466
12:02:50|2.43024
12:02:52|2.43024
12:02:52|2.43024
12:02:54|2.43024
12:02:55|2.43024
12:02:56|2.43024
12:02:57|2.43024
12:02:59|2.43407
12:03:00|2.43407
12:03:01|2.43407
12:03:02|2.43407
12:03:04|2.43098
12:03:05|2.43098
12:03:06|2.42
12:03:06|2.419
12:03:08|2.41968
12:03:09|2.41968
12:03:10|2.41965
12:03:11|2.41965
12:03:12|2.4165
12:03:13|2.41985
12:03:15|2.42509
12:03:17|2.42509
12:03:17|2.42751
12:03:18|2.42752
12:03:19|2.42066
12:03:20|2.42065
12:03:21|2.42065
12:03:22|2.42065
12:03:23|2.42677
12:03:25|2.42158
12:03:25|2.42158
12:03:26|2.42158
12:03:28|2.42158
12:03:28|2.42
12:03:29|2.41937
12:03:30|2.41937
12:03:31|2.41937
12:03:32|2.41937
12:03:33|2.41937
12:03:34|2.41937
12:03:35|2.41937
12:03:36|2.41937
12:03:37|2.41937
12:03:38|2.41937
12:03:39|2.41937
12:03:40|2.41937
12:03:41|2.41937
12:03:42|2.42116
12:03:44|2.42204
12:03:44|2.4214
12:03:45|2.42204
12:03:46|2.42204
12:03:47|2.42238
12:03:48|2.42238
12:03:49|2.42483
12:03:50|2.42483
12:03:51|2.42755
12:03:52|2.42755
12:03:54|2.42483
12:03:55|2.42483
12:03:56|2.425
12:03:57|2.42834
12:03:57|2.42834
12:03:58|2.42834
12:04:00|2.42749
12:04:00|2.42749
12:04:02|2.42846
12:04:04|2.42846
12:04:04|2.42846
12:04:06|2.42846
12:04:07|2.42846
12:04:09|2.42846
12:04:09|2.42987
12:04:12|2.42239
12:04:12|2.42239
12:04:14|2.42055
12:04:14|2.42001
12:04:15|2.42001
12:04:17|2.42001
12:04:17|2.42207
12:04:18|2.42207
12:04:19|2.42207
12:04:20|2.422
12:04:21|2.422
12:04:22|2.422
12:04:23|2.42001
12:04:24|2.42194
12:04:25|2.42194
12:04:26|2.42001
12:04:27|2.42001
12:04:28|2.42001
12:04:29|2.42
12:04:30|2.42
12:04:31|2.42197
12:04:32|2.42197
12:04:33|2.42197
12:04:34|2.42197
12:04:35|2.42197
12:04:36|2.42197
12:04:37|2.42197
12:04:38|2.42197
12:04:39|2.42054
12:04:40|2.42054
12:04:41|2.42054
12:04:42|2.42053
12:04:43|2.42053
12:04:44|2.42053
12:04:45|2.42053
12:04:46|2.42053
12:04:47|2.42053
12:04:48|2.42053
12:04:49|2.42199
12:04:50|2.42199
12:04:51|2.42199
12:04:52|2.42199
12:04:53|2.42109
12:04:54|2.42109
12:04:55|2.42109
12:04:56|2.42109
12:04:57|2.42109
12:04:58|2.42109
12:05:00|2.42109
12:05:02|2.42118
12:05:03|2.42118
12:05:05|2.4219
12:05:06|2.4219
12:05:06|2.4219
12:05:08|2.42451
12:05:09|2.42451
12:05:11|2.42451
12:05:12|2.42437
12:05:13|2.42437
12:05:14|2.42792
12:05:15|2.42961
12:05:16|2.42961
12:05:17|2.42961
12:05:18|2.42501
12:05:19|2.42501
12:05:19|2.42501
12:05:20|2.42501
12:05:22|2.42501
12:05:23|2.42501
12:05:24|2.42501
12:05:25|2.42501
12:05:25|2.42501
12:05:27|2.42501
12:05:27|2.42501
12:05:29|2.42501
12:05:30|2.425
12:05:30|2.425
12:05:31|2.425
12:05:32|2.425
12:05:34|2.42501
12:05:35|2.42501
12:05:36|2.42501
12:05:36|2.425
12:05:37|2.42501
12:05:38|2.42501
12:05:39|2.42501
12:05:41|2.425
12:05:41|2.425
12:05:43|2.425
12:05:43|2.425
12:05:44|2.425
12:05:45|2.425
12:05:47|2.42501
12:05:47|2.42511
12:05:48|2.42511
12:05:50|2.42555
12:05:50|2.42555
12:05:51|2.42555
12:05:52|2.42555
12:05:53|2.42555
12:05:55|2.42555
12:05:56|2.42555
12:05:57|2.42555
12:05:58|2.42555
12:05:59|2.42555
12:06:01|2.42555
12:06:03|2.42698
12:06:04|2.42698
12:06:05|2.42698
12:06:06|2.42698
12:06:07|2.42698
12:06:08|2.42698
12:06:10|2.42555
12:06:11|2.42501
12:06:11|2.42501
12:06:14|2.42501
12:06:14|2.42698
12:06:16|2.42563
12:06:17|2.42563
12:06:18|2.42501
12:06:19|2.42501
12:06:20|2.42501
12:06:20|2.42527
12:06:22|2.4281
12:06:23|2.4281
12:06:24|2.4262
12:06:25|2.4262
12:06:26|2.4262
12:06:27|2.4262
12:06:28|2.42527
12:06:29|2.42527
12:06:30|2.42527
12:06:31|2.42796
12:06:32|2.42537
12:06:33|2.42537
12:06:34|2.42537
12:06:35|2.42537
12:06:36|2.42621
12:06:37|2.4278
12:06:38|2.42438
12:06:39|2.421
12:06:40|2.42351
12:06:41|2.42351
12:06:42|2.42351
12:06:43|2.42277
12:06:44|2.42002
12:06:45|2.42002
12:06:46|2.42002
12:06:47|2.42002
12:06:48|2.42002
12:06:49|2.42002
12:06:50|2.42002
12:06:51|2.42
12:06:52|2.42277
12:06:53|2.42277
12:06:54|2.42277
12:06:55|2.421
12:06:57|2.421
12:06:57|2.421
12:06:59|2.421
12:06:59|2.421
12:07:00|2.421
12:07:02|2.421
12:07:03|2.421
12:07:04|2.421
12:07:05|2.421
12:07:07|2.421
12:07:08|2.421
12:07:09|2.421
12:07:10|2.421
12:07:11|2.421
12:07:12|2.421
12:07:13|2.42003
12:07:14|2.42028
12:07:15|2.42028
12:07:16|2.42028
12:07:17|2.42028
12:07:19|2.42028
12:07:19|2.42028
12:07:21|2.42447
12:07:22|2.42447
12:07:24|2.42447
12:07:24|2.42447
12:07:25|2.42447
12:07:26|2.42447
12:07:27|2.42447
12:07:28|2.42447
12:07:29|2.42425
12:07:30|2.42425
12:07:31|2.42065
12:07:32|2.42113
12:07:33|2.42404
12:07:34|2.42401
12:07:35|2.42401
12:07:37|2.42401
12:07:37|2.42401
12:07:38|2.42401
12:07:39|2.42637
12:07:40|2.42637
12:07:41|2.425
12:07:42|2.425
12:07:43|2.425
12:07:44|2.425
12:07:45|2.425
12:07:46|2.425
12:07:47|2.425
12:07:48|2.425
12:07:49|2.425
12:07:50|2.425
12:07:51|2.425
12:07:52|2.425
12:07:53|2.425
12:07:54|2.425
12:07:55|2.425
12:07:56|2.425
12:07:58|2.425
12:07:58|2.425
12:08:00|2.425
12:08:00|2.425
12:08:01|2.425
12:08:03|2.425
12:08:04|2.42494
12:08:06|2.42181
12:08:07|2.42181
12:08:08|2.42491
12:08:10|2.42491
12:08:11|2.42204
12:08:12|2.42466
12:08:13|2.42466
12:08:14|2.42466
12:08:14|2.42209
12:08:16|2.42112
12:08:17|2.42112
12:08:19|2.42112
12:08:20|2.42112
12:08:21|2.42181
12:08:22|2.42181
12:08:23|2.42181
12:08:24|2.42181
12:08:25|2.42181
12:08:26|2.42181
12:08:27|2.422
12:08:28|2.421
12:08:29|2.421
12:08:31|2.42
12:08:31|2.42
12:08:33|2.42
12:08:34|2.42
12:08:35|2.42155
12:08:36|2.42
12:08:37|2.42141
12:08:37|2.42141
12:08:39|2.42141
12:08:39|2.4214
12:08:41|2.4214
12:08:41|2.4214
12:08:43|2.4214
12:08:43|2.42001
12:08:44|2.42001
12:08:45|2.42001
12:08:46|2.42001
12:08:48|2.42001
12:08:48|2.42
12:08:50|2.42
12:08:50|2.42
12:08:51|2.42
12:08:52|2.42
12:08:53|2.42
12:08:54|2.42
12:08:55|2.42128
12:08:56|2.42128
12:08:58|2.4211
12:08:59|2.4211
12:09:01|2.4211
12:09:01|2.4211
12:09:03|2.4211
12:09:04|2.4211
12:09:06|2.4211
12:09:07|2.42078
12:09:08|2.42078
12:09:10|2.42181
12:09:11|2.42178
12:09:11|2.42178
12:09:12|2.4202
12:09:13|2.4202
12:09:15|2.4211
12:09:15|2.4202
12:09:17|2.4202
12:09:17|2.4202
12:09:18|2.4211
12:09:19|2.4211
12:09:20|2.4211
12:09:22|2.4202
12:09:22|2.4202
12:09:23|2.4202
12:09:24|2.4202
12:09:25|2.4202
12:09:27|2.4202
12:09:27|2.42109
12:09:28|2.4202
12:09:29|2.42109
12:09:30|2.42021
12:09:32|2.4202
12:09:32|2.4202
12:09:34|2.4202
12:09:34|2.4202
12:09:35|2.42109
12:09:37|2.42109
12:09:37|2.4202
12:09:39|2.4202
12:09:39|2.42108
12:09:41|2.42108
12:09:41|2.4202
12:09:42|2.4202
12:09:43|2.42109
12:09:44|2.42
12:09:45|2.42001
12:09:46|2.42001
12:09:48|2.42001
12:09:48|2.42001
12:09:49|2.42001
12:09:50|2.4202
12:09:51|2.42001
12:09:53|2.40576
12:09:53|2.41194
12:09:54|2.41071
12:09:55|2.41005
12:09:57|2.41006
12:09:57|2.41237
12:09:58|2.41237
12:09:59|2.41237
12:10:01|2.41071
12:10:02|2.40952
12:10:03|2.40952
12:10:04|2.40952
12:10:05|2.40952
12:10:07|2.41035
12:10:08|2.41035
12:10:08|2.41035
12:10:10|2.41006
12:10:12|2.41006
12:10:13|2.41
12:10:14|2.40903
12:10:15|2.40903
12:10:15|2.40903
12:10:18|2.40821
12:10:18|2.41
12:10:19|2.41007
12:10:20|2.41231
12:10:21|2.41165
12:10:22|2.40903
12:10:23|2.40903
12:10:24|2.40903
12:10:25|2.41124
12:10:26|2.41124
12:10:27|2.41124
12:10:28|2.41124
12:10:29|2.41141
12:10:30|2.409
12:10:31|2.409
12:10:32|2.41
12:10:33|2.41
12:10:34|2.41
12:10:35|2.41
12:10:36|2.41
12:10:37|2.41
12:10:38|2.41
12:10:39|2.41
12:10:40|2.409
12:10:41|2.409
12:10:42|2.409
12:10:43|2.409
12:10:44|2.40999
12:10:45|2.409
12:10:46|2.409
12:10:47|2.409
12:10:48|2.409
12:10:49|2.40999
12:10:50|2.40999
12:10:51|2.40999
12:10:52|2.40999
12:10:53|2.40999
12:10:54|2.40999
12:10:55|2.40999
12:10:56|2.40999
12:10:57|2.40999
12:10:58|2.40999
12:10:59|2.40999
12:11:01|2.40999
12:11:02|2.40999
12:11:03|2.40999
12:11:05|2.41
12:11:06|2.40999
12:11:07|2.40999
12:11:08|2.40999
12:11:09|2.40999
12:11:11|2.41
12:11:12|2.41
12:11:13|2.41
12:11:14|2.41
12:11:16|2.40999
12:11:17|2.41
12:11:18|2.40999
12:11:19|2.41
12:11:20|2.41
12:11:22|2.41
12:11:23|2.40999
12:11:24|2.41
12:11:25|2.41
12:11:26|2.41
12:11:26|2.40999
12:11:28|2.41
12:11:29|2.41
12:11:30|2.40999
12:11:31|2.40999
12:11:32|2.40999
12:11:32|2.40999
12:11:34|2.40999
12:11:34|2.40999
12:11:36|2.40999
12:11:36|2.409
12:11:38|2.40999
12:11:38|2.40999
12:11:40|2.40999
12:11:41|2.40999
12:11:42|2.40999
12:11:42|2.40998
12:11:44|2.40998
12:11:45|2.40999
12:11:45|2.40999
12:11:46|2.40999
12:11:48|2.40999
12:11:48|2.40999
12:11:50|2.40999
12:11:51|2.40906
12:11:51|2.4099
12:11:53|2.4099
12:11:54|2.4099
12:11:54|2.4099
12:11:55|2.40998
12:11:57|2.40998
12:11:58|2.40998
12:11:59|2.40999
12:12:00|2.40999
12:12:01|2.40999
12:12:03|2.40999
12:12:04|2.40999
12:12:04|2.40999
12:12:06|2.40999
12:12:07|2.41
12:12:08|2.4099
12:12:09|2.4099
12:12:10|2.4099
12:12:12|2.4099
12:12:13|2.41
12:12:14|2.41
12:12:15|2.40999
12:12:16|2.40999
12:12:17|2.40996
12:12:18|2.40996
12:12:19|2.40996
12:12:20|2.40996
12:12:21|2.40996
12:12:22|2.40996
12:12:23|2.40996
12:12:24|2.40994
12:12:25|2.40922
12:12:26|2.40994
12:12:27|2.40996
12:12:28|2.40998
12:12:30|2.40923
12:12:30|2.40923
12:12:32|2.40921
12:12:32|2.40921
12:12:33|2.40245
12:12:34|2.40699
12:12:36|2.40699
12:12:36|2.40679
12:12:38|2.40679
12:12:38|2.40699
12:12:40|2.40699
12:12:40|2.40699
12:12:41|2.40699
12:12:42|2.40699
12:12:44|2.40402
12:12:45|2.40402
12:12:46|2.40402
12:12:46|2.40402
12:12:48|2.40402
12:12:48|2.40402
12:12:49|2.40403
12:12:50|2.40406
12:12:51|2.40384
12:12:52|2.40383
12:12:53|2.40401
12:12:55|2.40401
12:12:55|2.40401
12:12:56|2.40401
12:12:58|2.40383
12:12:59|2.40383
12:12:59|2.40383
12:13:00|2.40383
12:13:01|2.40383
12:13:03|2.40382
12:13:05|2.40023
12:13:06|2.40374
12:13:06|2.4038
12:13:07|2.4
12:13:09|2.4
12:13:10|2.40381
12:13:11|2.3902
12:13:12|2.39
12:13:13|2.39172
12:13:15|2.39026
12:13:17|2.38582
12:13:17|2.39024
12:13:19|2.38928
12:13:19|2.38617
12:13:20|2.39147
12:13:22|2.39125
12:13:23|2.3891
12:13:24|2.3914
12:13:25|2.3929
12:13:26|2.3929
12:13:27|2.38611
12:13:28|2.3891
12:13:29|2.3928
12:13:30|2.3928
12:13:31|2.38909
12:13:32|2.39217
12:13:33|2.38813
12:13:34|2.38813
12:13:35|2.38813
12:13:36|2.38813
12:13:37|2.39194
12:13:38|2.39194
12:13:39|2.39217
12:13:40|2.39194
12:13:41|2.3885
12:13:42|2.38832
12:13:43|2.3863
12:13:44|2.38832
12:13:45|2.38615
12:13:46|2.38605
12:13:47|2.38606
12:13:48|2.38606
12:13:49|2.38775
12:13:50|2.3861
12:13:51|2.38832
12:13:52|2.38609
12:13:53|2.39014
12:13:54|2.38832
12:13:55|2.38713
12:13:56|2.38713
12:13:57|2.38715
12:13:58|2.38715
12:13:59|2.38606
12:14:00|2.38746
12:14:01|2.38832
12:14:02|2.38786
12:14:03|2.39014
12:14:05|2.39128
12:14:06|2.38767
12:14:07|2.38767
12:14:09|2.38747
12:14:11|2.38747
12:14:12|2.3885
12:14:13|2.38852
12:14:15|2.38748
12:14:16|2.38748
12:14:16|2.38748
12:14:17|2.38937
12:14:18|2.38748
12:14:20|2.38748
12:14:20|2.3885
12:14:21|2.38937
12:14:22|2.38937
12:14:24|2.38749
12:14:24|2.39103
12:14:25|2.38937
12:14:26|2.3935
12:14:27|2.3935
12:14:28|2.3935
12:14:29|2.3935
12:14:30|2.39496
12:14:32|2.39478
12:14:32|2.38937
12:14:33|2.395
12:14:34|2.395
12:14:35|2.395
12:14:36|2.395
12:14:37|2.395
12:14:38|2.395
12:14:39|2.395
12:14:40|2.395
12:14:41|2.395
12:14:42|2.395
12:14:43|2.39501
12:14:44|2.39501
12:14:45|2.39501
12:14:46|2.395
12:14:47|2.395
12:14:48|2.39695
12:14:49|2.39501
12:14:50|2.39503
12:14:51|2.39503
12:14:52|2.395
12:14:53|2.395
12:14:54|2.39503
12:14:55|2.395
12:14:56|2.395
12:14:57|2.395
12:14:58|2.395
12:14:59|2.395
12:15:00|2.39499
12:15:02|2.39499
12:15:03|2.39401
12:15:03|2.39401
12:15:06|2.39499
12:15:07|2.39363
12:15:08|2.39499
12:15:10|2.39227
12:15:11|2.39496
12:15:12|2.39496
12:15:13|2.39496
12:15:14|2.38959
12:15:14|2.38939
12:15:16|2.38939
12:15:17|2.38939
12:15:18|2.3896
12:15:19|2.39226
12:15:20|2.39224
12:15:21|2.39488
12:15:22|2.3945
12:15:23|2.3945
12:15:24|2.39488
12:15:25|2.39487
12:15:26|2.39487
12:15:27|2.39487
12:15:28|2.39487
12:15:29|2.39487
12:15:30|2.39488
12:15:31|2.39488
12:15:32|2.39445
12:15:33|2.39
12:15:34|2.39443
12:15:35|2.39443
12:15:36|2.39047
12:15:37|2.38937
12:15:38|2.38937
12:15:39|2.38937
12:15:40|2.38937
12:15:41|2.38937
12:15:42|2.39365
12:15:43|2.3907
12:15:44|2.39061
12:15:45|2.39061
12:15:46|2.3934
12:15:47|2.39338
12:15:48|2.39332
12:15:49|2.39332
12:15:50|2.39332
12:15:51|2.39332
12:15:52|2.39332
12:15:53|2.39332
12:15:54|2.39445
12:15:55|2.39488
12:15:56|2.39308
12:15:57|2.39589
12:15:58|2.39589
12:16:00|2.39589
12:16:00|2.39589
12:16:01|2.39449
12:16:03|2.395
12:16:03|2.39504
12:16:04|2.395
12:16:05|2.39589
12:16:07|2.39447
12:16:08|2.39447
12:16:08|2.39447
12:16:09|2.39589
12:16:10|2.39593
12:16:12|2.39593
12:16:12|2.39593
12:16:14|2.39758
12:16:15|2.39758
12:16:15|2.39759
12:16:17|2.39759
12:16:18|2.39759
12:16:18|2.39599
12:16:20|2.39753
12:16:21|2.39753
12:16:22|2.3959
12:16:23|2.3959
12:16:24|2.39747
12:16:25|2.39747
12:16:25|2.3959
12:16:26|2.39745
12:16:28|2.39745
12:16:29|2.39759
12:16:29|2.39723
12:16:31|2.39589
12:16:31|2.39589
12:16:32|2.395
12:16:34|2.395
12:16:34|2.395
12:16:36|2.39332
12:16:37|2.39332
12:16:37|2.39335
12:16:39|2.39335
12:16:39|2.39308
12:16:40|2.39308
12:16:41|2.39308
12:16:43|2.39308
12:16:43|2.39308
12:16:44|2.39308
12:16:46|2.3928
12:16:47|2.3928
12:16:47|2.3928
12:16:48|2.39303
12:16:50|2.39073
12:16:51|2.39073
12:16:51|2.39073
12:16:52|2.39279
12:16:54|2.391
12:16:55|2.391
12:16:56|2.391
12:16:57|2.39107
12:16:58|2.39279
12:17:00|2.39279
12:17:00|2.39278
12:17:01|2.39141
12:17:02|2.39141
12:17:03|2.39278
12:17:04|2.39278
12:17:05|2.39278
12:17:07|2.39278
12:17:08|2.39143
12:17:10|2.39107
12:17:11|2.39107
12:17:12|2.39107
12:17:14|2.39107
12:17:15|2.39107
12:17:17|2.39186
12:17:18|2.39186
12:17:20|2.3927
12:17:21|2.3927
12:17:21|2.3927
12:17:23|2.39199
12:17:23|2.39199
12:17:25|2.39199
12:17:26|2.3927
12:17:27|2.39279
12:17:28|2.39486
12:17:29|2.39486
12:17:30|2.39486
12:17:31|2.39486
12:17:31|2.39486
12:17:33|2.39277
12:17:34|2.39278
12:17:35|2.394
12:17:36|2.394
12:17:36|2.39478
12:17:38|2.39478
12:17:38|2.39888
12:17:40|2.39888
12:17:41|2.39868
12:17:42|2.39531
12:17:44|2.39975
12:17:44|2.39566
12:17:45|2.39566
12:17:46|2.39863
12:17:48|2.39863
12:17:48|2.39863
12:17:49|2.39866
12:17:50|2.39866
12:17:51|2.39868
12:17:53|2.39991
12:17:54|2.39991
12:17:55|2.39991
12:17:55|2.3998
12:17:57|2.3998
12:17:58|2.39999
12:17:58|2.39991
12:18:00|2.39991
12:18:00|2.39969
12:18:01|2.39868
12:18:03|2.39969
12:18:04|2.39969
12:18:05|2.3999
12:18:05|2.39991
12:18:07|2.39991
12:18:07|2.39991
12:18:09|2.4
12:18:11|2.39873
12:18:12|2.39969
12:18:13|2.39969
12:18:14|2.4
12:18:15|2.4
12:18:16|2.4
12:18:18|2.399
12:18:18|2.399
12:18:20|2.4
12:18:22|2.395
12:18:22|2.395
12:18:23|2.395
12:18:24|2.395
12:18:25|2.395
12:18:26|2.395
12:18:27|2.395
12:18:28|2.395
12:18:29|2.395
12:18:30|2.395
12:18:31|2.395
12:18:32|2.395
12:18:33|2.39461
12:18:34|2.39461
12:18:35|2.39279
12:18:36|2.39279
12:18:37|2.39399
12:18:38|2.39399
12:18:39|2.39399
12:18:41|2.39399
12:18:41|2.39399
12:18:42|2.39279
12:18:43|2.39395
12:18:44|2.39279
12:18:45|2.39279
12:18:46|2.39279
12:18:47|2.39279
12:18:48|2.39272
12:18:49|2.39107
12:18:50|2.39107
12:18:51|2.39107
12:18:53|2.39107
12:18:53|2.39356
12:18:55|2.39356
12:18:55|2.39279
12:18:56|2.39279
12:18:59|2.39107
12:18:59|2.39279
12:19:00|2.39279
12:19:01|2.3927
12:19:02|2.38937
12:19:03|2.38984
12:19:04|2.38984
12:19:05|2.38984
12:19:06|2.39107
12:19:07|2.39107
12:19:09|2.39107
12:19:11|2.38937
12:19:12|2.39106
12:19:14|2.38984
12:19:15|2.38984
12:19:16|2.38936
12:19:17|2.38936
12:19:17|2.38936
12:19:19|2.39467
12:19:20|2.3945
12:19:21|2.3945
12:19:22|2.3945
12:19:23|2.3945
12:19:24|2.38907
12:19:25|2.38811
12:19:26|2.38811
12:19:27|2.38759
12:19:28|2.3881
12:19:29|2.38811
12:19:29|2.3881
12:19:31|2.3881
12:19:32|2.38811
12:19:32|2.38811
12:19:34|2.3881
12:19:34|2.3881
12:19:36|2.3881
12:19:36|2.38606
12:19:38|2.38606
12:19:38|2.38778
12:19:39|2.38758
12:19:41|2.38758
12:19:41|2.386
12:19:42|2.386
12:19:43|2.38129
12:19:44|2.38129
12:19:45|2.38476
12:19:46|2.38476
12:19:48|2.3847
12:19:49|2.38464
12:19:50|2.38464
12:19:51|2.38445
12:19:52|2.38404
12:19:53|2.38127
12:19:54|2.38127
12:19:55|2.3838
12:19:56|2.3945
12:19:57|2.3945
12:19:58|2.3945
12:19:59|2.3945
12:20:00|2.38
12:20:01|2.38653
12:20:02|2.38289
12:20:03|2.38289
12:20:04|2.38509
12:20:06|2.38292
12:20:07|2.38292
12:20:08|2.38865
12:20:08|2.38865
12:20:10|2.38296
12:20:12|2.38444
12:20:13|2.38444
12:20:14|2.38444
12:20:15|2.38444
12:20:16|2.38445
12:20:18|2.38445
12:20:19|2.38445
12:20:20|2.38445
12:20:21|2.38445
12:20:22|2.38302
12:20:24|2.38302
12:20:25|2.38302
12:20:26|2.38302
12:20:27|2.38302
12:20:28|2.38302
12:20:29|2.38445
12:20:30|2.38305
12:20:31|2.38305
12:20:32|2.38126
12:20:33|2.38107
12:20:34|2.38107
12:20:35|2.37894
12:20:36|2.38092
12:20:37|2.38092
12:20:38|2.3809
12:20:39|2.38089
12:20:40|2.37908
12:20:41|2.3809
12:20:42|2.3809
12:20:43|2.3809
12:20:44|2.3809
12:20:45|2.38091
12:20:46|2.38092
12:20:47|2.38126
12:20:48|2.38126
12:20:49|2.38126
12:20:50|2.38126
12:20:51|2.3791
12:20:52|2.37911
12:20:53|2.37911
12:20:54|2.3791
12:20:55|2.37905
12:20:56|2.37716
12:20:57|2.378
12:20:58|2.37719
12:20:59|2.37719
12:21:00|2.37719
12:21:01|2.37719
12:21:02|2.37719
12:21:03|2.37719
12:21:04|2.37719
12:21:05|2.37704
12:21:06|2.37719
12:21:08|2.37719
12:21:08|2.37719
12:21:09|2.37719
12:21:11|2.37705
12:21:13|2.37715
12:21:15|2.37683
12:21:15|2.37715
12:21:17|2.37715
12:21:18|2.37715
12:21:19|2.37715
12:21:20|2.37118
12:21:21|2.37371
12:21:22|2.37449
12:21:23|2.37435
12:21:24|2.37483
12:21:24|2.37483
12:21:26|2.37485
12:21:28|2.378
12:21:28|2.378
12:21:29|2.3745
12:21:30|2.37776
12:21:32|2.37776
12:21:32|2.37776
12:21:33|2.37776
12:21:35|2.37776
12:21:35|2.37776
12:21:36|2.37776
12:21:37|2.37776
12:21:38|2.37776
12:21:39|2.37776
12:21:40|2.37152
12:21:41|2.37627
12:21:42|2.37627
12:21:43|2.37627
12:21:44|2.37627
12:21:45|2.37627
12:21:46|2.3749
12:21:47|2.3749
12:21:48|2.37245
12:21:49|2.37245
12:21:50|2.37245
12:21:51|2.37245
12:21:52|2.37245
12:21:53|2.37245
12:21:54|2.37245
12:21:56|2.37245
12:21:56|2.372
12:21:58|2.37242
12:21:59|2.37245
12:21:59|2.37245
12:22:01|2.37103
12:22:02|2.372
12:22:02|2.372
12:22:04|2.37199
12:22:05|2.37199
12:22:06|2.37199
12:22:07|2.37152
12:22:08|2.37
12:22:09|2.37194
12:22:10|2.37194
12:22:11|2.37194
12:22:13|2.37244
12:22:14|2.37199
12:22:15|2.37199
12:22:16|2.37198
12:22:17|2.37198
12:22:17|2.37198
12:22:19|2.37198
12:22:20|2.37243
12:22:21|2.37243
12:22:22|2.37243
12:22:23|2.37243
12:22:24|2.37243
12:22:25|2.37199
12:22:26|2.37199
12:22:27|2.37199
12:22:28|2.37198
12:22:29|2.37198
12:22:30|2.37198
12:22:31|2.37198
12:22:32|2.37197
12:22:33|2.37197
12:22:34|2.37104
12:22:35|2.37193
12:22:36|2.37193
12:22:37|2.37186
12:22:39|2.37168
12:22:39|2.37161
12:22:40|2.3714
12:22:41|2.3714
12:22:42|2.37001
12:22:43|2.37083
12:22:44|2.37083
12:22:45|2.36998
12:22:46|2.36995
12:22:47|2.3666
12:22:48|2.36988
12:22:49|2.36988
12:22:50|2.36955
12:22:51|2.36955
12:22:52|2.36685
12:22:54|2.36671
12:22:54|2.36671
12:22:55|2.36668
12:22:56|2.36671
12:22:57|2.36671
12:22:59|2.3666
12:22:59|2.3666
12:23:00|2.3666
12:23:01|2.3666
12:23:02|2.36485
12:23:03|2.36467
12:23:05|2.35784
12:23:06|2.36384
12:23:07|2.36157
12:23:08|2.36157
12:23:09|2.36002
12:23:10|2.36002
12:23:12|2.36
12:23:12|2.36374
12:23:13|2.36082
12:23:15|2.35728
12:23:17|2.35728
12:23:18|2.35728
12:23:18|2.35993
12:23:19|2.35993
12:23:20|2.36316
12:23:21|2.356
12:23:22|2.36
12:23:23|2.35612
12:23:25|2.35839
12:23:26|2.35839
12:23:27|2.35615
12:23:28|2.3555
12:23:29|2.35632
12:23:30|2.35631
12:23:31|2.35631
12:23:32|2.35632
12:23:33|2.35632
12:23:34|2.35992
12:23:35|2.35569
12:23:36|2.35605
12:23:37|2.35611
12:23:39|2.35614
12:23:40|2.3555
12:23:40|2.3555
12:23:41|2.3555
12:23:43|2.3555
12:23:43|2.35566
12:23:44|2.35566
12:23:45|2.3555
12:23:46|2.35767
12:23:48|2.35588
12:23:49|2.3555
12:23:49|2.3555
12:23:50|2.3578
12:23:51|2.35655
12:23:52|2.35655
12:23:53|2.3638
12:23:54|2.35841
12:23:56|2.36
12:23:56|2.36
12:23:57|2.36641
12:23:58|2.36461
12:23:59|2.36356
12:24:01|2.36599
12:24:01|2.36599
12:24:03|2.36599
12:24:03|2.36659
12:24:04|2.36659
12:24:06|2.36
12:24:06|2.36662
12:24:07|2.36662
12:24:09|2.36012
12:24:09|2.36642
12:24:10|2.36642
12:24:11|2.3631
12:24:13|2.36296
12:24:14|2.361
12:24:16|2.36318
12:24:18|2.36366
12:24:18|2.36366
12:24:19|2.36585
12:24:21|2.3658
12:24:22|2.3658
12:24:23|2.3658
12:24:24|2.366
12:24:24|2.36575
12:24:25|2.36575
12:24:27|2.36575
12:24:28|2.36569
12:24:29|2.366
12:24:30|2.366
12:24:31|2.36844
12:24:32|2.36687
12:24:33|2.36769
12:24:34|2.36601
12:24:35|2.36599
12:24:36|2.36599
12:24:37|2.36599
12:24:38|2.36575
12:24:39|2.36956
12:24:40|2.36689
12:24:41|2.36689
12:24:42|2.36689
12:24:43|2.36687
12:24:44|2.36687
12:24:45|2.36687
12:24:46|2.36687
12:24:47|2.36575
12:24:48|2.36569
12:24:49|2.36569
12:24:50|2.36569
12:24:51|2.36569
12:24:52|2.366
12:24:53|2.366
12:24:54|2.36569
12:24:55|2.36682
12:24:56|2.36575
12:24:57|2.36674
12:24:58|2.36674
12:24:59|2.36569
12:25:00|2.36569
12:25:01|2.36569
12:25:02|2.36569
12:25:03|2.366
12:25:04|2.366
12:25:05|2.36649
12:25:06|2.36651
12:25:07|2.36651
12:25:09|2.366
12:25:09|2.3665
12:25:11|2.36648
12:25:11|2.36643
12:25:12|2.36569
12:25:13|2.36569
12:25:15|2.36569
12:25:16|2.36569
12:25:17|2.36569
12:25:18|2.36569
12:25:19|2.36599
12:25:21|2.36599
12:25:21|2.36599
12:25:22|2.36599
12:25:23|2.36501
12:25:25|2.36599
12:25:27|2.366
12:25:28|2.366
12:25:29|2.366
12:25:30|2.366
12:25:31|2.366
12:25:32|2.366
12:25:34|2.366
12:25:34|2.36349
12:25:35|2.36585
12:25:36|2.36585
12:25:38|2.36545
12:25:39|2.36545
12:25:39|2.36556
12:25:40|2.36562
12:25:42|2.36553
12:25:43|2.36563
12:25:44|2.36563
12:25:45|2.36553
12:25:45|2.36553
12:25:47|2.36553
12:25:48|2.3654
12:25:49|2.36546
12:25:50|2.36546
12:25:51|2.36546
12:25:52|2.36546
12:25:53|2.36546
12:25:54|2.36545
12:25:55|2.36545
12:25:56|2.36545
12:25:58|2.36545
12:25:59|2.36546
12:25:59|2.36545
12:26:01|2.36545
12:26:02|2.36546
12:26:02|2.36545
12:26:03|2.36545
12:26:05|2.36543
12:26:06|2.36543
12:26:07|2.36543
12:26:08|2.36543
12:26:09|2.36541
12:26:10|2.36539
12:26:11|2.36544
12:26:12|2.36544
12:26:13|2.36349
12:26:14|2.3654
12:26:16|2.36502
12:26:18|2.365
12:26:19|2.36502
12:26:21|2.36502
12:26:21|2.36503
12:26:22|2.36502
12:26:24|2.365
12:26:24|2.3653
12:26:26|2.3653
12:26:28|2.36502
12:26:28|2.36502
12:26:30|2.36502
12:26:30|2.36544
12:26:31|2.3653
12:26:32|2.3653
12:26:33|2.3653
12:26:34|2.36544
12:26:35|2.3653
12:26:37|2.3653
12:26:37|2.36546
12:26:39|2.36599
12:26:40|2.36546
12:26:41|2.3653
12:26:41|2.36531
12:26:42|2.36545
12:26:43|2.36545
12:26:44|2.366
12:26:46|2.36599
12:26:48|2.366
12:26:48|2.36544
12:26:49|2.366
12:26:50|2.366
12:26:51|2.36674
12:26:52|2.36602
12:26:53|2.36972
12:26:54|2.36973
12:26:55|2.37092
12:26:56|2.37054
12:26:57|2.37048
12:26:59|2.37152
12:27:00|2.37149
12:27:01|2.37149
12:27:02|2.3715
12:27:03|2.3715
12:27:04|2.3715
12:27:05|2.37151
12:27:07|2.3715
12:27:07|2.37168
12:27:08|2.37245
12:27:11|2.37399
12:27:12|2.37598
12:27:13|2.37605
12:27:14|2.37436
12:27:15|2.3756
12:27:15|2.3756
12:27:18|2.37807
12:27:19|2.38
12:27:21|2.38444
12:27:22|2.38444
12:27:24|2.38002
12:27:24|2.38424
12:27:25|2.38424
12:27:26|2.3818
12:27:28|2.38039
12:27:29|2.38039
12:27:30|2.38384
12:27:31|2.38026
12:27:32|2.38181
12:27:33|2.3818
12:27:34|2.3824
12:27:35|2.38331
12:27:36|2.38339
12:27:37|2.38181
12:27:38|2.38184
12:27:39|2.38386
12:27:40|2.38385
12:27:41|2.38213
12:27:42|2.38347
12:27:43|2.38347
12:27:44|2.37945
12:27:46|2.37817
12:27:46|2.37817
12:27:47|2.38104
12:27:48|2.38104
12:27:49|2.38104
12:27:50|2.37718
12:27:51|2.37699
12:27:52|2.37507
12:27:54|2.37507
12:27:54|2.37507
12:27:55|2.37507
12:27:57|2.3747
12:27:58|2.37507
12:27:59|2.37507
12:28:00|2.37507
12:28:01|2.37508
12:28:02|2.37508
12:28:03|2.37537
12:28:04|2.37715
12:28:06|2.37507
12:28:07|2.374
12:28:07|2.374
12:28:09|2.37503
12:28:10|2.37503
12:28:10|2.37309
12:28:11|2.37309
12:28:13|2.36805
12:28:14|2.36805
12:28:14|2.372
12:28:15|2.372
12:28:17|2.36664
12:28:18|2.3718
12:28:19|2.3718
12:28:21|2.37153
12:28:22|2.37153
12:28:23|2.37153
12:28:24|2.37088
12:28:25|2.366
12:28:26|2.36597
12:28:28|2.36597
12:28:29|2.3658
12:28:29|2.366
12:28:31|2.36597
12:28:32|2.3653
12:28:33|2.3653
12:28:34|2.366
12:28:35|2.366
12:28:36|2.366
12:28:37|2.36968
12:28:39|2.36957
12:28:39|2.36567
12:28:40|2.36567
12:28:41|2.36567
12:28:43|2.36951
12:28:44|2.36951
12:28:44|2.36882
12:28:45|2.36876
12:28:47|2.36876
12:28:48|2.3687
12:28:48|2.3687
12:28:50|2.36871
12:28:50|2.36674
12:28:53|2.37646
12:28:53|2.37646
12:28:55|2.37369
12:28:56|2.37366
12:28:56|2.37598
12:28:58|2.37598
12:28:58|2.37598
12:28:59|2.37597
12:29:01|2.37988
12:29:02|2.37988
12:29:03|2.37984
12:29:04|2.37598
12:29:05|2.37278
12:29:06|2.3797
12:29:08|2.37895
12:29:09|2.37896
12:29:09|2.37897
12:29:12|2.37988
12:29:12|2.37988
12:29:13|2.3799
12:29:14|2.3841
12:29:15|2.3797
12:29:16|2.3797
12:29:18|2.3797
12:29:19|2.37891
12:29:20|2.38361
12:29:21|2.38237
12:29:22|2.3822
12:29:24|2.38362
12:29:24|2.38362
12:29:25|2.38362
12:29:26|2.38207
12:29:27|2.38209
12:29:28|2.38209
12:29:30|2.38206
12:29:31|2.38206
12:29:32|2.38001
12:29:32|2.38001
12:29:33|2.38001
12:29:34|2.3795
12:29:35|2.37871
12:29:37|2.37846
12:29:38|2.37
12:29:40|2.38
12:29:40|2.37872
12:29:41|2.37872
12:29:42|2.37872
12:29:44|2.38
12:29:45|2.38
12:29:45|2.38
12:29:47|2.38
12:29:47|2.37871
12:29:48|2.37871
12:29:50|2.37871
12:29:51|2.37871
12:29:51|2.37871
12:29:52|2.37871
12:29:55|2.37871
12:29:55|2.37871
12:29:56|2.38
12:29:57|2.37871
12:29:58|2.37999
12:29:59|2.37999
12:30:00|2.37875
12:30:01|2.37875
12:30:02|2.37879
12:30:03|2.37879
12:30:04|2.37879
12:30:05|2.37879
12:30:06|2.38
12:30:07|2.38001
12:30:09|2.38001
12:30:10|2.38001
12:30:11|2.38171
12:30:13|2.38171
12:30:14|2.38171
12:30:15|2.38
12:30:15|2.38
12:30:17|2.37972
12:30:18|2.37972
12:30:19|2.37972
12:30:21|2.37855
12:30:22|2.3781
12:30:24|2.37826
12:30:24|2.37825
12:30:25|2.37825
12:30:26|2.37879
12:30:27|2.37879
12:30:28|2.37879
12:30:29|2.37879
12:30:31|2.38207
12:30:33|2.38108
12:30:33|2.38108
12:30:34|2.37883
12:30:35|2.38096
12:30:36|2.38096
12:30:37|2.38096
12:30:38|2.38066
12:30:39|2.3807
12:30:40|2.37879
12:30:41|2.37879
12:30:42|2.37879
12:30:44|2.38
12:30:46|2.38031
12:30:47|2.38028
12:30:48|2.38027
12:30:49|2.37613
12:30:50|2.37613
12:30:51|2.37613
12:30:53|2.37613
12:30:53|2.37613
12:30:54|2.37926
12:30:56|2.37926
12:30:56|2.37814
12:30:57|2.37613
12:30:58|2.37613
12:30:59|2.37613
12:31:01|2.3788
12:31:01|2.3788
12:31:03|2.3788
12:31:04|2.3788
12:31:05|2.37886
12:31:06|2.3788
12:31:07|2.37879
12:31:09|2.37879
12:31:09|2.3788
12:31:11|2.37879
12:31:12|2.37879
12:31:13|2.37886
12:31:14|2.38075
12:31:15|2.38075
12:31:16|2.38075
12:31:17|2.37923
12:31:18|2.37923
12:31:20|2.37972
12:31:21|2.37972
12:31:22|2.38206
12:31:24|2.38155
12:31:25|2.38155
12:31:26|2.38155
12:31:27|2.38156
12:31:28|2.38156
12:31:29|2.38156
12:31:30|2.38156
12:31:31|2.38156
12:31:32|2.38156
12:31:33|2.38156
12:31:34|2.3814
12:31:35|2.3814
12:31:36|2.38156
12:31:37|2.38156
12:31:38|2.3814
12:31:39|2.38207
12:31:40|2.38207
12:31:41|2.38207
12:31:42|2.38207
12:31:43|2.38209
12:31:44|2.38209
12:31:45|2.38207
12:31:46|2.38209
12:31:47|2.3822
12:31:48|2.38257
12:31:49|2.38257
12:31:50|2.38362
12:31:51|2.38305
12:31:52|2.38305
12:31:53|2.38332
12:31:54|2.38386
12:31:55|2.38386
12:31:56|2.38783
12:31:57|2.38783
12:31:58|2.38555
12:31:59|2.38844
12:32:00|2.38842
12:32:01|2.38842
12:32:03|2.38568
12:32:04|2.38734
12:32:05|2.38734
12:32:06|2.38839
12:32:07|2.38839
12:32:08|2.38839
12:32:09|2.38839
12:32:10|2.38783
12:32:11|2.38734
12:32:12|2.38783
12:32:13|2.38782
12:32:14|2.38782
12:32:15|2.38781
12:32:16|2.3878
12:32:17|2.3878
12:32:18|2.38781
12:32:20|2.38491
12:32:20|2.38497
12:32:22|2.38757
12:32:24|2.38398
12:32:24|2.38721
12:32:25|2.38721
12:32:26|2.38716
12:32:28|2.38783
12:32:29|2.3872
12:32:30|2.38504
12:32:31|2.38951
12:32:32|2.38951
12:32:34|2.38772
12:32:34|2.38772
12:32:35|2.38989
12:32:36|2.38602
12:32:38|2.38772
12:32:38|2.38508
12:32:39|2.38508
12:32:40|2.39031
12:32:41|2.39031
12:32:42|2.39031
12:32:43|2.39031
12:32:44|2.39031
12:32:45|2.3877
12:32:46|2.3877
12:32:47|2.38535
12:32:48|2.38508
12:32:49|2.38508
12:32:51|2.3851
12:32:52|2.3851
12:32:52|2.3851
12:32:53|2.3851
12:32:54|2.38521
12:32:56|2.38521
12:32:56|2.38515
12:32:58|2.38535
12:32:59|2.38709
12:32:59|2.38716
12:33:00|2.38716
12:33:02|2.3878
12:33:04|2.3878
12:33:04|2.3878
12:33:05|2.3878
12:33:06|2.38772
12:33:08|2.3877
12:33:08|2.3877
12:33:10|2.3877
12:33:12|2.38605
12:33:12|2.38773
12:33:13|2.38773
12:33:14|2.38535
12:33:16|2.38535
12:33:17|2.38762
12:33:18|2.38772
12:33:19|2.38772
12:33:20|2.38772
12:33:21|2.38773
12:33:22|2.38772
12:33:24|2.38646
12:33:25|2.38646
12:33:26|2.38646
12:33:27|2.38646
12:33:28|2.38646
12:33:29|2.387
12:33:30|2.38762
12:33:32|2.38762
12:33:32|2.38762
12:33:33|2.387
12:33:34|2.38649
12:33:35|2.38649
12:33:36|2.38649
12:33:37|2.386
12:33:38|2.386
12:33:39|2.38537
12:33:40|2.38647
12:33:41|2.38647
12:33:42|2.38647
12:33:43|2.38761
12:33:44|2.38772
12:33:45|2.3865
12:33:46|2.387
12:33:47|2.38647
12:33:48|2.38647
12:33:50|2.38772
12:33:51|2.38772
12:33:52|2.38772
12:33:53|2.38772
12:33:54|2.387
12:33:55|2.387
12:33:56|2.387
12:33:57|2.387
12:33:58|2.387
12:33:59|2.38647
12:34:00|2.387
12:34:01|2.387
12:34:02|2.387
12:34:03|2.387
12:34:04|2.387
12:34:05|2.38535
12:34:06|2.38699
12:34:07|2.38699
12:34:08|2.38698
12:34:09|2.38698
12:34:10|2.38698
12:34:11|2.38699
12:34:12|2.38699
12:34:13|2.387
12:34:14|2.387
12:34:15|2.387
12:34:16|2.387
12:34:17|2.38713
12:34:18|2.38723
12:34:19|2.38723
12:34:20|2.38723
12:34:21|2.38772
12:34:22|2.38772
12:34:23|2.38722
12:34:25|2.38773
12:34:26|2.38773
12:34:28|2.39095
12:34:28|2.39095
12:34:29|2.38999
12:34:31|2.38797
12:34:32|2.38797
12:34:34|2.39
12:34:34|2.39001
12:34:35|2.39021
12:34:37|2.39095
12:34:38|2.39095
12:34:39|2.39
12:34:40|2.38999
12:34:42|2.39092
12:34:42|2.39092
12:34:43|2.39092
12:34:44|2.39092
12:34:45|2.39092
12:34:47|2.39095
12:34:47|2.39095
12:34:48|2.39094
12:34:49|2.39095
12:34:51|2.39095
12:34:53|2.39095
12:34:53|2.39099
12:34:54|2.39106
12:34:55|2.39103
12:34:56|2.39095
12:34:57|2.39095
12:34:58|2.39195
12:34:59|2.39195
12:35:00|2.39195
12:35:02|2.39195
12:35:02|2.39195
12:35:04|2.39195
12:35:05|2.39195
12:35:07|2.39195
12:35:07|2.39195
12:35:09|2.39094
12:35:10|2.39094
12:35:11|2.39362
12:35:12|2.393
12:35:13|2.393
12:35:14|2.39387
12:35:15|2.39387
12:35:16|2.39387
12:35:17|2.39382
12:35:19|2.39382
12:35:19|2.39022
12:35:20|2.38798
12:35:21|2.38798
12:35:22|2.38798
12:35:23|2.3902
12:35:25|2.3902
12:35:26|2.3902
12:35:28|2.3902
12:35:28|2.38842
12:35:30|2.38889
12:35:31|2.3902
12:35:32|2.3902
12:35:34|2.3902
12:35:35|2.3902
12:35:36|2.3902
12:35:37|2.39001
12:35:37|2.39001
12:35:38|2.38889
12:35:40|2.39001
12:35:40|2.3902
12:35:42|2.3902
12:35:43|2.39
12:35:43|2.39
12:35:45|2.39
12:35:46|2.39
12:35:47|2.39534
12:35:48|2.39549
12:35:49|2.39836
12:35:50|2.39493
12:35:51|2.40014
12:35:52|2.39977
12:35:53|2.39977
12:35:54|2.40205
12:35:55|2.40211
12:35:56|2.40211
12:35:57|2.40202
12:35:58|2.40202
12:35:59|2.40202
12:36:00|2.4
12:36:01|2.4
12:36:02|2.41
12:36:03|2.41582
12:36:04|2.40783
12:36:05|2.41097
12:36:07|2.41539
12:36:07|2.41539
12:36:09|2.40553
12:36:10|2.41102
12:36:11|2.41354
12:36:12|2.40554
12:36:13|2.40554
12:36:14|2.40567
12:36:16|2.40567
12:36:16|2.40567
12:36:18|2.40567
12:36:19|2.40732
12:36:20|2.40556
12:36:20|2.40555
12:36:21|2.40785
12:36:22|2.40987
12:36:24|2.41307
12:36:25|2.41293
12:36:27|2.41293
12:36:27|2.40968
12:36:28|2.41497
12:36:30|2.41103
12:36:31|2.41103
12:36:32|2.41102
12:36:34|2.41102
12:36:34|2.41178
12:36:35|2.41178
12:36:36|2.41467
12:36:38|2.41467
12:36:40|2.41177
12:36:40|2.41451
12:36:41|2.41226
12:36:42|2.41263
12:36:43|2.41447
12:36:44|2.41447
12:36:45|2.41447
12:36:46|2.41447
12:36:47|2.4118
12:36:49|2.41194
12:36:49|2.41467
12:36:50|2.41467
12:36:51|2.41467
12:36:52|2.41467
12:36:53|2.41467
12:36:54|2.41447
12:36:55|2.41447
12:36:56|2.41447
12:36:57|2.41454
12:36:58|2.41459
12:36:59|2.41538
12:37:00|2.41538
12:37:02|2.41447
12:37:02|2.41447
12:37:03|2.41447
12:37:05|2.41466
12:37:05|2.41467
12:37:06|2.41467
12:37:08|2.41467
12:37:08|2.41467
12:37:09|2.41447
12:37:10|2.40999
12:37:12|2.41
12:37:13|2.41
12:37:14|2.41
12:37:15|2.41
12:37:16|2.41
12:37:17|2.41
12:37:18|2.41
12:37:19|2.41
12:37:20|2.41
12:37:21|2.41415
12:37:22|2.41415
12:37:23|2.41415
12:37:24|2.41405
12:37:25|2.41405
12:37:26|2.414
12:37:28|2.41463
12:37:28|2.41463
12:37:29|2.41463
12:37:30|2.41464
12:37:31|2.41023
12:37:32|2.41023
12:37:33|2.41023
12:37:35|2.41023
12:37:36|2.41045
12:37:36|2.41047
12:37:37|2.41047
12:37:38|2.41
12:37:39|2.40968
12:37:41|2.41403
12:37:42|2.40968
12:37:42|2.40968
12:37:43|2.41074
12:37:44|2.41074
12:37:45|2.41136
12:37:47|2.415
12:37:47|2.41399
12:37:48|2.41074
12:37:49|2.41074
12:37:50|2.41074
12:37:51|2.41328
12:37:52|2.41311
12:37:53|2.41113
12:37:55|2.41311
12:37:56|2.41499
12:37:57|2.41498
12:37:58|2.41323
12:37:59|2.41082
12:38:00|2.41497
12:38:01|2.41082
12:38:03|2.41082
12:38:04|2.41082
12:38:04|2.41082
12:38:06|2.41113
12:38:07|2.41082
12:38:08|2.41082
12:38:09|2.41082
12:38:10|2.41082
12:38:10|2.41113
12:38:12|2.41113
12:38:13|2.41003
12:38:14|2.41003
12:38:15|2.41001
12:38:16|2.41
12:38:17|2.41
12:38:18|2.41
12:38:19|2.41082
12:38:19|2.41082
12:38:21|2.41082
12:38:22|2.40974
12:38:23|2.40974
12:38:24|2.40974
12:38:25|2.40974
12:38:26|2.40976
12:38:26|2.40976
12:38:29|2.41081
12:38:30|2.4108
12:38:32|2.4053
12:38:33|2.40674
12:38:35|2.40674
12:38:35|2.40674
12:38:37|2.40674
12:38:37|2.40652
12:38:38|2.40652
12:38:40|2.40264
12:38:41|2.40552
12:38:42|2.40476
12:38:43|2.40476
12:38:45|2.40754
12:38:46|2.40754
12:38:47|2.40754
12:38:48|2.40738
12:38:49|2.40738
12:38:50|2.40726
12:38:51|2.40726
12:38:52|2.40598
12:38:53|2.40598
12:38:54|2.40539
12:38:55|2.40539
12:38:56|2.40539
12:38:57|2.40539
12:38:58|2.40539
12:38:59|2.40539
12:39:00|2.40539
12:39:01|2.40539
12:39:02|2.40484
12:39:03|2.4048
12:39:05|2.40488
12:39:06|2.40479
12:39:07|2.40476
12:39:08|2.40476
12:39:09|2.40197
12:39:10|2.40197
12:39:11|2.40197
12:39:13|2.40197
12:39:13|2.40197
12:39:15|2.41082
12:39:16|2.41082
12:39:17|2.41082
12:39:17|2.41067
12:39:19|2.41384
12:39:20|2.41384
12:39:21|2.41283
12:39:23|2.41283
12:39:24|2.41382
12:39:25|2.41283
12:39:26|2.41283
12:39:26|2.41381
12:39:27|2.40805
12:39:28|2.41382
12:39:31|2.41385
12:39:31|2.40922
12:39:32|2.41243
12:39:33|2.41243
12:39:35|2.41327
12:39:36|2.41327
12:39:37|2.4131
12:39:38|2.4131
12:39:39|2.41284
12:39:40|2.41284
12:39:40|2.41283
12:39:43|2.41327
12:39:44|2.41327
12:39:45|2.41327
12:39:46|2.41385
12:39:46|2.41341
12:39:48|2.4138
12:39:49|2.4138
12:39:50|2.41327
12:39:50|2.41327
12:39:51|2.41564
12:39:53|2.41564
12:39:54|2.4133
12:39:55|2.41547
12:39:56|2.41543
12:39:57|2.41327
12:39:58|2.41534
12:39:59|2.41534
12:40:01|2.41528
12:40:01|2.41327
12:40:03|2.41327
12:40:04|2.41327
12:40:06|2.41329
12:40:07|2.41329
12:40:07|2.41329
12:40:08|2.41329
12:40:09|2.41526
12:40:10|2.41526
12:40:12|2.41526
12:40:12|2.41526
12:40:13|2.41526
12:40:16|2.41401
12:40:16|2.41403
12:40:17|2.41403
12:40:18|2.41526
12:40:19|2.41526
12:40:20|2.41526
12:40:21|2.4154
12:40:22|2.41539
12:40:23|2.41539
12:40:24|2.41539
12:40:25|2.41539
12:40:26|2.41539
12:40:27|2.41539
12:40:28|2.41539
12:40:30|2.4154
12:40:31|2.41539
12:40:31|2.41567
12:40:33|2.41539
12:40:34|2.41539
12:40:35|2.41539
12:40:37|2.41526
12:40:38|2.41526
12:40:39|2.41526
12:40:40|2.41567
12:40:41|2.41526
12:40:42|2.41567
12:40:43|2.41567
12:40:44|2.41567
12:40:45|2.41526
12:40:46|2.41864
12:40:47|2.41864
12:40:48|2.41864
12:40:49|2.41864
12:40:50|2.41543
12:40:51|2.41543
12:40:52|2.41528
12:40:53|2.41528
12:40:54|2.41537
12:40:56|2.41537
12:40:58|2.41538
12:40:58|2.41538
12:40:59|2.41538
12:41:00|2.41538
12:41:01|2.41539
12:41:03|2.41542
12:41:04|2.41542
12:41:05|2.41542
12:41:07|2.41574
12:41:07|2.41538
12:41:09|2.41538
12:41:10|2.41527
12:41:12|2.41527
12:41:13|2.41284
12:41:14|2.41433
12:41:15|2.41433
12:41:16|2.41284
12:41:17|2.41284
12:41:18|2.41284
12:41:19|2.41284
12:41:20|2.41284
12:41:21|2.41284
12:41:22|2.41418
12:41:23|2.41418
12:41:24|2.41418
12:41:25|2.41418
12:41:26|2.41418
12:41:27|2.41284
12:41:28|2.41284
12:41:29|2.41284
12:41:30|2.4135
12:41:32|2.4135
12:41:33|2.4135
12:41:34|2.41415
12:41:35|2.41415
12:41:36|2.41415
12:41:38|2.41286
12:41:38|2.41286
12:41:39|2.41286
12:41:40|2.41286
12:41:42|2.41284
12:41:43|2.41284
12:41:43|2.41284
12:41:45|2.41284
12:41:46|2.41284
12:41:47|2.41284
12:41:47|2.41284
12:41:49|2.41284
12:41:49|2.41284
12:41:51|2.40739
12:41:51|2.4093
12:41:53|2.40551
12:41:53|2.40921
12:41:54|2.403
12:41:55|2.403
12:41:56|2.40461
12:41:57|2.40438
12:41:58|2.40438
12:41:59|2.40462
12:42:01|2.40521
12:42:02|2.40521
12:42:02|2.40531
12:42:04|2.40461
12:42:04|2.40905
12:42:06|2.40905
12:42:07|2.40548
12:42:07|2.40548
12:42:09|2.40548
12:42:10|2.40548
12:42:11|2.40548
12:42:13|2.40545
12:42:13|2.40545
12:42:14|2.40461
12:42:15|2.40461
12:42:17|2.40461
12:42:18|2.40461
12:42:19|2.40461
12:42:20|2.40461
12:42:21|2.40461
12:42:22|2.40462
12:42:23|2.40462
12:42:24|2.40551
12:42:25|2.40464
12:42:26|2.40828
12:42:27|2.40493
12:42:28|2.40493
12:42:29|2.40493
12:42:30|2.40776
12:42:31|2.40461
12:42:33|2.40461
12:42:34|2.40707
12:42:36|2.40707
12:42:36|2.40707
12:42:37|2.40493
12:42:38|2.40493
12:42:40|2.40492
12:42:41|2.40492
12:42:42|2.40492
12:42:43|2.40461
12:42:45|2.40461
12:42:46|2.40134
12:42:46|2.40134
12:42:47|2.40134
12:42:48|2.40007
12:42:50|2.4
12:42:51|2.39901
12:42:52|2.3985
12:42:53|2.39003
12:42:54|2.39003
12:42:55|2.39003
12:42:57|2.39003
12:42:58|2.39657
12:42:58|2.39007
12:42:59|2.39007
12:43:00|2.39007
12:43:01|2.39608
12:43:03|2.39014
12:43:03|2.39537
12:43:04|2.39537
12:43:05|2.39447
12:43:07|2.39445
12:43:08|2.39054
12:43:09|2.39054
12:43:10|2.3943
12:43:11|2.39401
12:43:12|2.39
12:43:13|2.39251
12:43:14|2.39225
12:43:15|2.39225
12:43:16|2.39225
12:43:18|2.39499
12:43:19|2.39493
12:43:20|2.39004
12:43:21|2.39193
12:43:22|2.39193
12:43:23|2.39193
12:43:24|2.38766
12:43:25|2.39095
12:43:26|2.39095
12:43:27|2.39095
12:43:28|2.39131
12:43:29|2.39007
12:43:30|2.39007
12:43:31|2.39007
12:43:32|2.39
12:43:33|2.38947
12:43:35|2.38943
12:43:36|2.38763
12:43:36|2.38917
12:43:38|2.38763
12:43:38|2.39
12:43:40|2.38444
12:43:42|2.38424
12:43:42|2.3869
12:43:43|2.38686
12:43:45|2.38682
12:43:45|2.38682
12:43:47|2.38682
12:43:48|2.38682
12:43:48|2.38656
12:43:50|2.38684
12:43:52|2.38314
12:43:52|2.38
12:43:53|2.38242
12:43:54|2.38314
12:43:55|2.3801
12:43:57|2.38
12:43:57|2.38
12:43:58|2.38093
12:43:59|2.38101
12:44:00|2.38314
12:44:02|2.38
12:44:04|2.37993
12:44:05|2.37984
12:44:06|2.37978
12:44:07|2.37975
12:44:08|2.37897
12:44:10|2.37969
12:44:10|2.37964
12:44:11|2.38
12:44:12|2.37975
12:44:13|2.37963
12:44:14|2.37743
12:44:15|2.37963
12:44:16|2.37743
12:44:17|2.37743
12:44:19|2.37743
12:44:20|2.37961
12:44:21|2.37743
12:44:22|2.37576
12:44:23|2.37576
12:44:24|2.37576
12:44:25|2.37576
12:44:26|2.37576
12:44:27|2.37508
12:44:28|2.37576
12:44:29|2.37576
12:44:30|2.37576
12:44:31|2.37565
12:44:32|2.37565
12:44:33|2.37576
12:44:34|2.37576
12:44:35|2.375
12:44:36|2.37413
12:44:37|2.37413
12:44:38|2.37413
12:44:39|2.3749
12:44:40|2.3749
12:44:42|2.37298
12:44:43|2.3683
12:44:44|2.37195
12:44:45|2.37195
12:44:45|2.37195
12:44:47|2.36648
12:44:47|2.36648
12:44:49|2.36401
12:44:49|2.36204
12:44:50|2.364
12:44:51|2.36401
12:44:53|2.36518
12:44:54|2.36518
12:44:54|2.35985
12:44:57|2.36
12:44:57|2.36
12:44:58|2.36
12:44:59|2.36
12:45:01|2.35878
12:45:03|2.36
12:45:04|2.36
12:45:05|2.35878
12:45:06|2.36
12:45:07|2.36
12:45:09|2.36
12:45:10|2.36
12:45:11|2.35872
12:45:12|2.36
12:45:13|2.36
12:45:14|2.35998
12:45:15|2.36
12:45:16|2.36
12:45:17|2.36
12:45:18|2.36
12:45:19|2.36
12:45:20|2.36
12:45:21|2.35878
12:45:22|2.35878
12:45:23|2.3638
12:45:25|2.37036
12:45:26|2.37036
12:45:27|2.36321
12:45:28|2.37034
12:45:28|2.37034
12:45:30|2.37034
12:45:30|2.36069
12:45:32|2.37489
12:45:33|2.36792
12:45:33|2.37032
12:45:35|2.3703
12:45:36|2.3703
12:45:36|2.3703
12:45:39|2.36897
12:45:39|2.37278
12:45:40|2.36953
12:45:41|2.37279
12:45:42|2.37149
12:45:43|2.37279
12:45:44|2.37279
12:45:45|2.37316
12:45:46|2.37576
12:45:48|2.37863
12:45:49|2.38364
12:45:50|2.38364
12:45:50|2.37996
12:45:51|2.37969
12:45:53|2.37969
12:45:54|2.38047
12:45:54|2.38047
12:45:55|2.38047
12:45:57|2.3799
12:45:57|2.3799
12:45:59|2.3799
12:45:59|2.37986
12:46:00|2.37986
12:46:01|2.37986
12:46:04|2.3778
12:46:05|2.37779
12:46:06|2.37753
12:46:07|2.37753
12:46:08|2.37753
12:46:09|2.37712
12:46:10|2.37201
12:46:12|2.37522
12:46:13|2.37128
12:46:14|2.37128
12:46:15|2.37128
12:46:15|2.37325
12:46:17|2.37201
12:46:18|2.37201
12:46:18|2.372
12:46:20|2.37008
12:46:21|2.372
12:46:22|2.37327
12:46:22|2.37371
12:46:24|2.37371
12:46:25|2.3761
12:46:25|2.37373
12:46:26|2.37373
12:46:27|2.37752
12:46:28|2.37215
12:46:29|2.37373
12:46:30|2.373
12:46:31|2.373
12:46:32|2.37663
12:46:34|2.37381
12:46:34|2.37381
12:46:37|2.37652
12:46:38|2.37652
12:46:40|2.3732
12:46:40|2.37635
12:46:42|2.37635
12:46:43|2.37635
12:46:43|2.37616
12:46:44|2.37663
12:46:45|2.37361
12:46:47|2.37385
12:46:47|2.37492
12:46:49|2.37795
12:46:49|2.37795
12:46:50|2.37777
12:46:52|2.37389
12:46:53|2.37664
12:46:54|2.37664
12:46:54|2.37664
12:46:56|2.37664
12:46:56|2.37387
12:46:59|2.37387
12:46:59|2.37387
12:47:00|2.37389
12:47:02|2.37393
12:47:02|2.373
12:47:04|2.373
12:47:05|2.37389
12:47:06|2.373
12:47:07|2.373
12:47:08|2.373
12:47:10|2.37599
12:47:11|2.37599
12:47:12|2.37599
12:47:12|2.37323
12:47:14|2.37558
12:47:15|2.37387
12:47:15|2.37387
12:47:17|2.37387
12:47:18|2.376
12:47:19|2.376
12:47:20|2.37366
12:47:21|2.37599
12:47:22|2.376
12:47:22|2.376
12:47:24|2.37599
12:47:25|2.37599
12:47:26|2.37599
12:47:27|2.37599
12:47:28|2.37599
12:47:28|2.37599
12:47:29|2.37406
12:47:30|2.37406
12:47:32|2.37598
12:47:32|2.376
12:47:33|2.376
12:47:34|2.37599
12:47:35|2.376
12:47:37|2.37506
12:47:39|2.376
12:47:41|2.37513
12:47:41|2.37506
12:47:42|2.37506
12:47:44|2.37576
12:47:45|2.37302
12:47:46|2.37302
12:47:48|2.37505
12:47:49|2.37505
12:47:50|2.37505
12:47:50|2.376
12:47:51|2.37535
12:47:53|2.37619
12:47:55|2.37897
12:47:57|2.37506
12:47:57|2.37507
12:47:58|2.37502
12:47:59|2.37502
12:48:00|2.375
12:48:01|2.375
12:48:02|2.37502
12:48:03|2.37502
12:48:04|2.37502
12:48:05|2.37586
12:48:07|2.37583
12:48:09|2.37583
12:48:10|2.37547
12:48:10|2.37533
12:48:12|2.37406
12:48:12|2.37534
12:48:14|2.37436
12:48:14|2.37534
12:48:15|2.37867
12:48:17|2.37867
12:48:18|2.375
12:48:19|2.37471
12:48:20|2.37471
12:48:20|2.37471
12:48:22|2.3749
12:48:22|2.37866
12:48:24|2.37866
12:48:25|2.37745
12:48:26|2.37745
12:48:26|2.378
12:48:28|2.378
12:48:28|2.37795
12:48:29|2.37795
12:48:30|2.37795
12:48:32|2.37796
12:48:33|2.37584
12:48:34|2.37584
12:48:35|2.37584
12:48:36|2.37584
12:48:37|2.37749
12:48:37|2.37749
12:48:39|2.37749
12:48:40|2.37752
12:48:41|2.37752
12:48:42|2.37748
12:48:44|2.37742
12:48:45|2.37371
12:48:46|2.37732
12:48:47|2.37732
12:48:48|2.37732
12:48:49|2.37585
12:48:50|2.37585
12:48:51|2.37697
12:48:52|2.37673
12:48:53|2.37671
12:48:54|2.37671
12:48:55|2.37433
12:48:56|2.37661
12:48:57|2.37656
12:48:58|2.37412
12:48:59|2.37412
12:49:00|2.37412
12:49:01|2.37412
12:49:03|2.37412
12:49:04|2.37412
12:49:05|2.37498
12:49:05|2.3749
12:49:08|2.3749
12:49:08|2.37417
12:49:09|2.37605
12:49:11|2.37604
12:49:11|2.37604
12:49:13|2.37604
12:49:14|2.376
12:49:15|2.37601
12:49:16|2.37441
12:49:17|2.37434
12:49:18|2.37434
12:49:19|2.37434
12:49:20|2.37434
12:49:21|2.37434
12:49:22|2.37568
12:49:23|2.37568
12:49:24|2.37417
12:49:25|2.37569
12:49:26|2.37568
12:49:27|2.37569
12:49:27|2.37569
12:49:29|2.37579
12:49:29|2.3758
12:49:31|2.3758
12:49:32|2.3758
12:49:32|2.375
12:49:34|2.375
12:49:36|2.375
12:49:36|2.375
12:49:37|2.375
12:49:38|2.375
12:49:39|2.375
12:49:40|2.375
12:49:42|2.3757
12:49:43|2.375
12:49:45|2.375
12:49:46|2.3757
12:49:46|2.3757
12:49:48|2.37412
12:49:49|2.37412
12:49:49|2.37434
12:49:51|2.37434
12:49:52|2.37434
12:49:53|2.37434
12:49:54|2.37434
12:49:55|2.37434
12:49:56|2.37434
12:49:57|2.375
12:49:58|2.375
12:49:59|2.375
12:50:00|2.375
12:50:02|2.375
12:50:03|2.375
12:50:04|2.375
12:50:05|2.375
12:50:06|2.37557
12:50:07|2.37557
12:50:08|2.37557
12:50:09|2.37557
12:50:10|2.375
12:50:11|2.375
12:50:13|2.375
12:50:13|2.375
12:50:15|2.375
12:50:16|2.375
12:50:16|2.375
12:50:18|2.37557
12:50:18|2.37557
12:50:21|2.37557
12:50:21|2.37557
12:50:23|2.37557
12:50:23|2.37592
12:50:24|2.37592
12:50:26|2.37592
12:50:26|2.37505
12:50:27|2.37505
12:50:28|2.37505
12:50:29|2.37505
12:50:30|2.37556
12:50:31|2.37556
12:50:32|2.37557
12:50:33|2.37557
12:50:34|2.37505
12:50:35|2.37557
12:50:36|2.37557
12:50:37|2.37557
12:50:38|2.375
12:50:40|2.375
12:50:41|2.375
12:50:43|2.375
12:50:44|2.375
12:50:44|2.37167
12:50:46|2.36845
12:50:46|2.36801
12:50:47|2.37149
12:50:49|2.37149
12:50:50|2.37149
12:50:50|2.36805
12:50:53|2.36805
12:50:54|2.37055
12:50:54|2.37055
12:50:55|2.37049
12:50:56|2.37045
12:50:57|2.37045
12:50:58|2.37045
12:50:59|2.37045
12:51:01|2.36999
12:51:02|2.36807
12:51:03|2.36999
12:51:04|2.36999
12:51:05|2.36966
12:51:06|2.36966
12:51:08|2.36811
12:51:09|2.36807
12:51:10|2.36807
12:51:11|2.36807
12:51:12|2.36975
12:51:13|2.36975
12:51:14|2.36975
12:51:15|2.36975
12:51:16|2.36975
12:51:17|2.36975
12:51:18|2.36963
12:51:19|2.36963
12:51:20|2.36965
12:51:21|2.36965
12:51:22|2.36965
12:51:23|2.36965
12:51:24|2.36965
12:51:25|2.36998
12:51:26|2.37556
12:51:27|2.36855
12:51:28|2.36918
12:51:29|2.36983
12:51:30|2.37539
12:51:31|2.37538
12:51:32|2.37457
12:51:33|2.37454
12:51:34|2.37538
12:51:35|2.37538
12:51:36|2.37457
12:51:37|2.37457
12:51:38|2.37457
12:51:40|2.37456
12:51:41|2.37456
12:51:42|2.37456
12:51:43|2.37408
12:51:43|2.37408
12:51:46|2.37372
12:51:46|2.37091
12:51:47|2.37091
12:51:48|2.37362
12:51:49|2.37362
12:51:50|2.37362
12:51:51|2.37362
12:51:53|2.371
12:51:54|2.37457
12:51:54|2.37456
12:51:55|2.37456
12:51:58|2.37456
12:51:59|2.37456
12:52:00|2.37456
12:52:01|2.37457
12:52:02|2.37457
12:52:03|2.37457
12:52:03|2.37456
12:52:05|2.37456
12:52:05|2.37456
12:52:07|2.37457
12:52:09|2.37456
12:52:09|2.37456
12:52:10|2.37456
12:52:11|2.37157
12:52:13|2.37157
12:52:13|2.37354
12:52:15|2.37178
12:52:16|2.37178
12:52:17|2.37178
12:52:18|2.37012
12:52:19|2.37178
12:52:20|2.37178
12:52:20|2.37178
12:52:22|2.37178
12:52:23|2.37178
12:52:24|2.3737
12:52:24|2.3737
12:52:25|2.37457
12:52:27|2.3737
12:52:28|2.3737
12:52:29|2.3737
12:52:30|2.3737
12:52:30|2.3737
12:52:32|2.3737
12:52:33|2.3737
12:52:33|2.3737
12:52:35|2.3737
12:52:35|2.37369
12:52:36|2.37001
12:52:37|2.37001
12:52:39|2.37001
12:52:39|2.37001
12:52:40|2.37073
12:52:42|2.37073
12:52:43|2.37001
12:52:44|2.37001
12:52:45|2.37319
12:52:46|2.37319
12:52:47|2.37
12:52:48|2.37295
12:52:49|2.37288
12:52:50|2.37
12:52:51|2.37283
12:52:52|2.3728
12:52:54|2.37116
12:52:55|2.37116
12:52:56|2.37116
12:52:57|2.37116
12:52:58|2.37116
12:52:59|2.37116
12:53:00|2.37311
12:53:01|2.37311
12:53:02|2.37311
12:53:03|2.37311
12:53:05|2.37311
12:53:05|2.37012
12:53:06|2.37012
12:53:08|2.37012
12:53:08|2.37305
12:53:09|2.3703
12:53:10|2.3703
12:53:12|2.37079
12:53:12|2.3728
12:53:13|2.3728
12:53:15|2.37079
12:53:16|2.37079
12:53:17|2.3728
12:53:17|2.3728
12:53:18|2.37081
12:53:20|2.37311
12:53:21|2.37311
12:53:22|2.37311
12:53:23|2.37135
12:53:24|2.3731
12:53:25|2.3731
12:53:26|2.37309
12:53:27|2.37308
12:53:28|2.37309
12:53:29|2.37309
12:53:30|2.37309
12:53:31|2.37309
12:53:32|2.3728
12:53:33|2.37307
12:53:34|2.37307
12:53:35|2.37307
12:53:36|2.37307
12:53:37|2.37307
12:53:38|2.37307
12:53:39|2.37307
12:53:40|2.37307
12:53:41|2.37307
12:53:42|2.37307
12:53:44|2.37307
12:53:44|2.37307
12:53:45|2.37307
12:53:46|2.37307
12:53:47|2.37089
12:53:49|2.37081
12:53:50|2.37081
12:53:51|2.37081
12:53:52|2.37081
12:53:53|2.37257
12:53:55|2.37089
12:53:55|2.37089
12:53:56|2.37089
12:53:57|2.37089
12:53:58|2.37089
12:53:59|2.37089
12:54:00|2.37089
12:54:01|2.37089
12:54:02|2.37089
12:54:03|2.37089
12:54:05|2.37257
12:54:06|2.37257
12:54:07|2.371
12:54:09|2.37089
12:54:10|2.37089
12:54:11|2.37089
12:54:11|2.37256
12:54:12|2.37256
12:54:14|2.3726
12:54:15|2.37251
12:54:16|2.37251
12:54:17|2.37251
12:54:18|2.37251
12:54:19|2.37251
12:54:20|2.37251
12:54:21|2.37251
12:54:22|2.37251
12:54:23|2.37251
12:54:24|2.37251
12:54:24|2.37251
12:54:26|2.37251
12:54:27|2.37251
12:54:27|2.37251
12:54:29|2.37251
12:54:29|2.37091
12:54:30|2.37249
12:54:32|2.37092
12:54:32|2.37092
12:54:34|2.37092
12:54:35|2.37092
12:54:36|2.37092
12:54:37|2.37092
12:54:37|2.37089
12:54:38|2.37089
12:54:39|2.37089
12:54:40|2.37089
12:54:41|2.37091
12:54:42|2.37091
12:54:44|2.37091
12:54:46|2.37091
12:54:46|2.37091
12:54:48|2.37089
12:54:48|2.37091
12:54:50|2.37251
12:54:51|2.3725
12:54:51|2.3725
12:54:54|2.3725
12:54:54|2.3725
12:54:55|2.37091
12:54:56|2.37091
12:54:57|2.37091
12:54:58|2.37091
12:54:59|2.37091
12:55:00|2.372
12:55:02|2.372
12:55:02|2.372
12:55:04|2.372
12:55:05|2.372
12:55:05|2.372
12:55:07|2.37091
12:55:09|2.37091
12:55:10|2.37091
12:55:12|2.3708
12:55:13|2.37198
12:55:13|2.37198
12:55:15|2.37198
12:55:16|2.3707
12:55:16|2.3699
12:55:18|2.3699
12:55:19|2.36828
12:55:20|2.36827
12:55:21|2.36818
12:55:22|2.36631
12:55:24|2.366
12:55:25|2.37251
12:55:25|2.37251
12:55:27|2.37243
12:55:28|2.37242
12:55:28|2.37242
12:55:30|2.37091
12:55:30|2.36794
12:55:32|2.36847
12:55:32|2.37205
12:55:35|2.37205
12:55:35|2.37205
12:55:36|2.37199
12:55:37|2.36906
12:55:38|2.36906
12:55:39|2.37199
12:55:41|2.37199
12:55:41|2.36924
12:55:42|2.37181
12:55:43|2.37181
12:55:44|2.37181
12:55:46|2.37116
12:55:47|2.37116
12:55:48|2.36885
12:55:50|2.36885
12:55:51|2.3709
12:55:52|2.3709
12:55:53|2.3709
12:55:53|2.36962
12:55:54|2.36962
12:55:56|2.36885
12:55:57|2.36885
12:55:58|2.36885
12:55:59|2.36885
12:56:00|2.36885
12:56:01|2.36638
12:56:02|2.36886
12:56:03|2.3677
12:56:04|2.3677
12:56:06|2.36772
12:56:08|2.36956
12:56:09|2.36956
12:56:10|2.36956
12:56:11|2.36999
12:56:12|2.36998
12:56:12|2.36988
12:56:15|2.36018
12:56:15|2.36372
12:56:16|2.36356
12:56:17|2.36356
12:56:18|2.36235
12:56:19|2.36235
12:56:20|2.36235
12:56:22|2.36168
12:56:22|2.36168
12:56:23|2.36
12:56:24|2.36
12:56:25|2.36
12:56:27|2.36156
12:56:27|2.36
12:56:28|2.36156
12:56:29|2.36001
12:56:30|2.36
12:56:31|2.36156
12:56:32|2.36156
12:56:33|2.36
12:56:34|2.36
12:56:35|2.36139
12:56:36|2.36134
12:56:37|2.36134
12:56:38|2.36132
12:56:39|2.36132
12:56:40|2.36132
12:56:41|2.36137
12:56:42|2.36137
12:56:43|2.36137
12:56:44|2.36131
12:56:46|2.35988
12:56:46|2.35894
12:56:48|2.35882
12:56:49|2.35882
12:56:50|2.35882
12:56:51|2.35882
12:56:52|2.35882
12:56:53|2.35986
12:56:54|2.35882
12:56:55|2.35882
12:56:56|2.35733
12:56:57|2.35734
12:56:58|2.35734
12:57:00|2.35733
12:57:00|2.35733
12:57:01|2.35734
12:57:03|2.35734
12:57:04|2.35943
12:57:05|2.35976
12:57:05|2.35976
12:57:08|2.35734
12:57:09|2.35971
12:57:10|2.35626
12:57:10|2.3597
12:57:12|2.35957
12:57:13|2.35957
12:57:15|2.35957
12:57:16|2.35719
12:57:17|2.35719
12:57:18|2.35953
12:57:19|2.3555
12:57:20|2.3555
12:57:21|2.35549
12:57:22|2.35547
12:57:23|2.35547
12:57:23|2.3555
12:57:25|2.35505
12:57:25|2.35719
12:57:27|2.35652
12:57:28|2.35652
12:57:29|2.3555
12:57:29|2.35549
12:57:30|2.35506
12:57:31|2.3555
12:57:32|2.35562
12:57:34|2.35652
12:57:35|2.357
12:57:36|2.35552
12:57:37|2.35552
12:57:38|2.35549
12:57:39|2.3555
12:57:40|2.3555
12:57:41|2.35479
12:57:42|2.35369
12:57:43|2.3502
12:57:44|2.35346
12:57:45|2.35346
12:57:46|2.3534
12:57:48|2.35022
12:57:49|2.35001
12:57:50|2.35001
12:57:50|2.35001
12:57:52|2.35001
12:57:53|2.35223
12:57:53|2.35001
12:57:55|2.35294
12:57:55|2.35002
12:57:57|2.35285
12:57:58|2.35285
12:57:59|2.35285
12:58:00|2.35001
12:58:01|2.3502
12:58:01|2.35004
12:58:04|2.35
12:58:04|2.35
12:58:05|2.35
12:58:06|2.35004
12:58:07|2.35183
12:58:08|2.35182
12:58:09|2.35182
12:58:10|2.35174
12:58:11|2.3501
12:58:12|2.35
12:58:13|2.35
12:58:15|2.35005
12:58:16|2.35
12:58:16|2.34999
12:58:17|2.3496
12:58:18|2.3496
12:58:19|2.34981
12:58:21|2.34973
12:58:21|2.34946
12:58:23|2.34908
12:58:24|2.34887
12:58:25|2.34887
12:58:26|2.34908
12:58:27|2.34908
12:58:28|2.34933
12:58:29|2.3493
12:58:30|2.34933
12:58:31|2.3493
12:58:32|2.3493
12:58:33|2.34908
12:58:34|2.34692
12:58:35|2.34692
12:58:36|2.34692
12:58:37|2.34692
12:58:38|2.34622
12:58:39|2.34692
12:58:40|2.34692
12:58:41|2.34648
12:58:42|2.34887
12:58:43|2.34863
12:58:44|2.34863
12:58:45|2.34605
12:58:46|2.34605
12:58:47|2.34605
12:58:49|2.34611
12:58:49|2.34863
12:58:51|2.34863
12:58:52|2.34863
12:58:54|2.34555
12:58:55|2.34555
12:58:56|2.34555
12:58:58|2.34794
12:58:58|2.34555
12:58:59|2.34555
12:59:01|2.34555
12:59:01|2.34802
12:59:03|2.34624
12:59:04|2.3479
12:59:06|2.34555
12:59:07|2.34624
12:59:08|2.3461
12:59:10|2.34556
12:59:10|2.34556
12:59:12|2.34558
12:59:13|2.34558
12:59:14|2.34604
12:59:15|2.34601
12:59:16|2.34556
12:59:17|2.34555
12:59:18|2.34555
12:59:19|2.34556
12:59:20|2.34556
12:59:21|2.34602
12:59:22|2.34622
12:59:23|2.34623
12:59:24|2.34624
12:59:25|2.34555
12:59:26|2.34384
12:59:27|2.3419
12:59:28|2.34562
12:59:29|2.34562
12:59:30|2.34202
12:59:31|2.34553
12:59:32|2.34553
12:59:33|2.34536
12:59:34|2.34528
12:59:35|2.34528
12:59:36|2.34209
12:59:37|2.34522
12:59:38|2.34203
12:59:39|2.34203
12:59:40|2.34313
12:59:41|2.34313
12:59:42|2.34507
12:59:43|2.34197
12:59:44|2.34197
12:59:45|2.34167
12:59:46|2.34201
12:59:47|2.34201
12:59:48|2.342
12:59:50|2.33604
12:59:50|2.33892
12:59:52|2.33834
12:59:53|2.33834
12:59:54|2.33834
12:59:55|2.33658
12:59:55|2.33995
12:59:56|2.33997
12:59:59|2.33863
13:00:00|2.33851
13:00:00|2.33995
13:00:01|2.33995
13:00:03|2.33994
13:00:05|2.34075
13:00:06|2.34201
13:00:07|2.34076
13:00:09|2.34201
13:00:09|2.34201
13:00:10|2.34201
13:00:12|2.342
13:00:13|2.3408
13:00:14|2.34197
13:00:16|2.34075
13:00:16|2.34183
13:00:18|2.34183
13:00:18|2.34082
13:00:19|2.3418
13:00:20|2.34075
13:00:22|2.3418
13:00:23|2.34195
13:00:23|2.34195
13:00:24|2.34195
13:00:25|2.34195
13:00:26|2.34075
13:00:28|2.34082
13:00:28|2.34082
13:00:30|2.34082
13:00:30|2.34082
13:00:31|2.34082
13:00:32|2.34195
13:00:33|2.34195
13:00:35|2.34194
13:00:36|2.34075
13:00:37|2.34075
13:00:38|2.34077
13:00:39|2.33944
13:00:39|2.34077
13:00:40|2.34077
13:00:41|2.34077
13:00:42|2.34077
13:00:44|2.34075
13:00:44|2.34075
13:00:46|2.34077
13:00:47|2.34077
13:00:47|2.34075
13:00:48|2.3419
13:00:51|2.34075
13:00:52|2.34075
13:00:53|2.34077
13:00:55|2.34077
13:00:55|2.34077
13:00:56|2.34077
13:00:57|2.34192
13:00:58|2.34192
13:01:00|2.34074
13:01:00|2.34
13:01:01|2.33999
13:01:03|2.34232
13:01:04|2.34142
13:01:06|2.34497
13:01:07|2.34497
13:01:09|2.3448
13:01:09|2.3408
13:01:10|2.3408
13:01:12|2.34176
13:01:13|2.34176
13:01:14|2.34232
13:01:15|2.344
13:01:15|2.345
13:01:17|2.345
13:01:18|2.34497
13:01:19|2.34533
13:01:20|2.34533
13:01:20|2.34692
13:01:22|2.34536
13:01:23|2.34536
13:01:24|2.34677
13:01:25|2.34536
13:01:27|2.34669
13:01:28|2.34417
13:01:29|2.34654
13:01:30|2.34654
13:01:31|2.34654
13:01:31|2.34695
13:01:33|2.34693
13:01:34|2.34918
13:01:35|2.34918
13:01:35|2.34918
13:01:36|2.34918
13:01:37|2.34917
13:01:38|2.34918
13:01:40|2.34918
13:01:40|2.35
13:01:42|2.35
13:01:42|2.35264
13:01:43|2.35264
13:01:45|2.3517
13:01:48|2.3517
13:01:48|2.35118
13:01:49|2.35118
13:01:51|2.35125
13:01:52|2.35129
13:01:53|2.35133
13:01:55|2.35119
13:01:55|2.35119
13:01:56|2.35
13:01:58|2.35
13:01:59|2.35023
13:02:00|2.35023
13:02:00|2.35021
13:02:01|2.35375
13:02:02|2.35403
13:02:03|2.35132
13:02:05|2.35179
13:02:06|2.35
13:02:07|2.35
13:02:08|2.35411
13:02:09|2.3517
13:02:10|2.35
13:02:11|2.35016
13:02:12|2.3533
13:02:13|2.35021
13:02:15|2.3572
13:02:15|2.3572
13:02:17|2.35321
13:02:18|2.35321
13:02:19|2.35334
13:02:20|2.35101
13:02:21|2.35101
13:02:22|2.35712
13:02:23|2.35254
13:02:24|2.35237
13:02:24|2.35237
13:02:26|2.35237
13:02:27|2.35542
13:02:27|2.35312
13:02:28|2.35312
13:02:30|2.35312
13:02:30|2.35532
13:02:32|2.35408
13:02:33|2.3549
13:02:33|2.3549
13:02:35|2.3549
13:02:36|2.35472
13:02:36|2.35366
13:02:38|2.35366
13:02:38|2.35312
13:02:40|2.35494
13:02:40|2.35494
13:02:41|2.35494
13:02:42|2.35494
13:02:44|2.35453
13:02:44|2.35453
13:02:45|2.354
13:02:46|2.35331
13:02:48|2.35489
13:02:48|2.35489
13:02:49|2.35489
13:02:50|2.35339
13:02:52|2.35339
13:02:53|2.35489
13:02:55|2.35489
13:02:56|2.35489
13:02:57|2.35489
13:02:58|2.35489
13:02:59|2.35489
13:03:00|2.35702
13:03:00|2.35489
13:03:01|2.35489
13:03:03|2.35489
13:03:05|2.3549
13:03:05|2.3559
13:03:06|2.3559
13:03:08|2.35609
13:03:10|2.35585
13:03:11|2.35578
13:03:12|2.35537
13:03:13|2.35341
13:03:14|2.3591
13:03:15|2.35536
13:03:16|2.35536
13:03:16|2.35609
13:03:18|2.35536
13:03:19|2.35536
13:03:21|2.3588
13:03:21|2.35926
13:03:22|2.35628
13:03:23|2.35685
13:03:25|2.35926
13:03:26|2.35928
13:03:26|2.35928
13:03:27|2.35928
13:03:28|2.35928
13:03:29|2.36211
13:03:31|2.35929
13:03:31|2.36041
13:03:32|2.35977
13:03:34|2.35962
13:03:35|2.35962
13:03:36|2.35962
13:03:36|2.35962
13:03:37|2.35962
13:03:38|2.35929
13:03:39|2.35929
13:03:41|2.35929
13:03:41|2.35929
13:03:43|2.35929
13:03:44|2.35929
13:03:44|2.35929
13:03:46|2.35929
13:03:46|2.35929
13:03:48|2.3596
13:03:48|2.3596
13:03:49|2.36161
13:03:50|2.3594
13:03:52|2.35992
13:03:54|2.36217
13:03:55|2.35715
13:03:56|2.35715
13:03:57|2.35715
13:03:58|2.35715
13:03:59|2.35715
13:04:00|2.35715
13:04:01|2.35715
13:04:02|2.35715
13:04:04|2.3592
13:04:05|2.3592
13:04:06|2.35914
13:04:08|2.35603
13:04:09|2.35904
13:04:09|2.35908
13:04:10|2.35614
13:04:12|2.35614
13:04:13|2.35621
13:04:14|2.35621
13:04:15|2.3584
13:04:16|2.3584
13:04:17|2.3584
13:04:19|2.3584
13:04:20|2.3584
13:04:20|2.35839
13:04:22|2.35703
13:04:23|2.3584
13:04:24|2.3584
13:04:25|2.3571
13:04:25|2.35841
13:04:26|2.36137
13:04:27|2.36137
13:04:29|2.35841
13:04:30|2.36123
13:04:31|2.35866
13:04:31|2.35866
13:04:33|2.36114
13:04:33|2.36833
13:04:34|2.36833
13:04:36|2.36648
13:04:36|2.35973
13:04:37|2.36042
13:04:38|2.36623
13:04:39|2.36623
13:04:40|2.36611
13:04:41|2.36466
13:04:42|2.36466
13:04:43|2.36488
13:04:44|2.36488
13:04:45|2.36491
13:04:46|2.36499
13:04:47|2.37085
13:04:48|2.36526
13:04:49|2.36526
13:04:50|2.36526
13:04:52|2.36679
13:04:52|2.36639
13:04:54|2.36969
13:04:55|2.36964
13:04:56|2.36964
13:04:57|2.36964
13:04:58|2.36949
13:04:59|2.36528
13:05:00|2.36528
13:05:01|2.36545
13:05:02|2.36545
13:05:03|2.36958
13:05:04|2.36885
13:05:06|2.36877
13:05:08|2.36963
13:05:09|2.37148
13:05:10|2.37148
13:05:11|2.36748
13:05:12|2.36748
13:05:13|2.37234
13:05:13|2.36975
13:05:16|2.36897
13:05:17|2.36975
13:05:18|2.36975
13:05:18|2.36985
13:05:20|2.36992
13:05:21|2.36992
13:05:22|2.37216
13:05:22|2.37
13:05:23|2.37
13:05:24|2.37005
13:05:26|2.37199
13:05:27|2.37198
13:05:28|2.37198
13:05:29|2.37009
13:05:30|2.37009
13:05:31|2.37011
13:05:32|2.3702
13:05:33|2.3702
13:05:34|2.37197
13:05:35|2.37231
13:05:36|2.37011
13:05:37|2.37177
13:05:38|2.37177
13:05:39|2.37012
13:05:40|2.37251
13:05:41|2.37251
13:05:42|2.37251
13:05:43|2.37181
13:05:44|2.37181
13:05:45|2.37181
13:05:46|2.37181
13:05:47|2.37181
13:05:48|2.37181
13:05:49|2.3725
13:05:50|2.3725
13:05:51|2.37251
13:05:52|2.3722
13:05:53|2.3722
13:05:54|2.37011
13:05:55|2.3712
13:05:57|2.37108
13:05:58|2.37108
13:05:59|2.37177
13:06:00|2.3712
13:06:00|2.37013
13:06:01|2.37135
13:06:04|2.37135
13:06:04|2.37135
13:06:06|2.3712
13:06:07|2.3712
13:06:08|2.3712
13:06:09|2.37124
13:06:11|2.37124
13:06:12|2.37124
13:06:13|2.3712
13:06:15|2.3712
13:06:15|2.37132
13:06:16|2.37121
13:06:18|2.3712
13:06:18|2.37133
13:06:19|2.37133
13:06:20|2.37133
13:06:21|2.37134
13:06:22|2.37173
13:06:23|2.37173
13:06:24|2.37173
13:06:25|2.37173
13:06:26|2.37173
13:06:27|2.37173
13:06:28|2.37173
13:06:29|2.37133
13:06:30|2.37132
13:06:31|2.37132
13:06:32|2.37132
13:06:33|2.37172
13:06:34|2.37132
13:06:35|2.37133
13:06:36|2.37171
13:06:37|2.37171
13:06:38|2.37171
13:06:39|2.3717
13:06:40|2.3717
13:06:41|2.37133
13:06:42|2.37133
13:06:43|2.37171
13:06:44|2.37171
13:06:45|2.37171
13:06:46|2.37
13:06:47|2.37
13:06:48|2.37081
13:06:50|2.3717
13:06:51|2.3717
13:06:52|2.37133
13:06:53|2.37133
13:06:54|2.37133
13:06:55|2.37133
13:06:56|2.37168
13:06:56|2.37169
13:06:58|2.37169
13:06:59|2.37169
13:07:01|2.37169
13:07:02|2.37133
13:07:03|2.37133
13:07:04|2.37166
13:07:05|2.37166
13:07:06|2.37166
13:07:08|2.37134
13:07:08|2.37134
13:07:10|2.37134
13:07:11|2.37165
13:07:13|2.37165
13:07:14|2.37165
13:07:15|2.37165
13:07:15|2.37166
13:07:17|2.37166
13:07:18|2.37166
13:07:19|2.37165
13:07:20|2.37167
13:07:21|2.37166
13:07:22|2.37166
13:07:23|2.37166
13:07:24|2.37166
13:07:25|2.37133
13:07:26|2.37169
13:07:27|2.37162
13:07:28|2.37162
13:07:29|2.37133
13:07:30|2.37133
13:07:31|2.37133
13:07:32|2.37158
13:07:33|2.37133
13:07:34|2.37133
13:07:35|2.37157
13:07:36|2.37157
13:07:37|2.37157
13:07:38|2.37156
13:07:39|2.37155
13:07:40|2.37155
13:07:41|2.37155
13:07:42|2.37133
13:07:43|2.37133
13:07:44|2.37133
13:07:45|2.37151
13:07:46|2.37151
13:07:47|2.37151
13:07:48|2.37151
13:07:49|2.37151
13:07:50|2.37149
13:07:51|2.37149
13:07:52|2.37133
13:07:53|2.37133
13:07:54|2.37149
13:07:55|2.37149
13:07:56|2.37149
13:07:57|2.37149
13:07:58|2.37143
13:08:00|2.37133
13:08:01|2.37143
13:08:01|2.37133
13:08:02|2.37133
13:08:05|2.37133
13:08:05|2.3714
13:08:07|2.3714
13:08:09|2.37134
13:08:09|2.37133
13:08:10|2.37133
13:08:12|2.37001
13:08:12|2.37066
13:08:14|2.37001
13:08:15|2.37
13:08:16|2.3715
13:08:17|2.3715
13:08:18|2.37
13:08:19|2.37
13:08:20|2.37001
13:08:21|2.37001
13:08:22|2.37146
13:08:23|2.37147
13:08:23|2.37147
13:08:25|2.37147
13:08:25|2.37147
13:08:27|2.37147
13:08:28|2.3715
13:08:29|2.3715
13:08:30|2.37147
13:08:31|2.37147
13:08:32|2.37147
13:08:33|2.37007
13:08:34|2.37001
13:08:35|2.37001
13:08:36|2.37001
13:08:36|2.37001
13:08:38|2.37144
13:08:39|2.37144
13:08:40|2.37145
13:08:40|2.37145
13:08:42|2.37145
13:08:43|2.37145
13:08:44|2.37145
13:08:44|2.37143
13:08:46|2.37143
13:08:47|2.37143
13:08:48|2.37143
13:08:48|2.37143
13:08:49|2.371
13:08:51|2.37007
13:08:52|2.37
13:08:52|2.37
13:08:54|2.37
13:08:54|2.37
13:08:56|2.37
13:08:57|2.37006
13:08:58|2.37001
13:08:59|2.37001
13:09:00|2.37002
13:09:02|2.37002
13:09:03|2.37002
13:09:03|2.37002
13:09:05|2.37007
13:09:06|2.37007
13:09:07|2.37007
13:09:08|2.37001
13:09:09|2.37001
13:09:11|2.37
13:09:12|2.37
13:09:13|2.37001
13:09:14|2.37001
13:09:15|2.37
13:09:16|2.37
13:09:17|2.37
13:09:18|2.37
13:09:19|2.37
13:09:20|2.37
13:09:21|2.37001
13:09:22|2.37001
13:09:23|2.37001
13:09:24|2.37
13:09:25|2.37001
13:09:26|2.36877
13:09:27|2.36872
13:09:28|2.36872
13:09:29|2.36681
13:09:30|2.36681
13:09:31|2.36816
13:09:32|2.36816
13:09:33|2.36816
13:09:34|2.36765
13:09:35|2.36766
13:09:36|2.36766
13:09:37|2.36625
13:09:38|2.36626
13:09:39|2.36767
13:09:40|2.36767
13:09:41|2.36767
13:09:42|2.36767
13:09:43|2.36607
13:09:44|2.36607
13:09:45|2.36767
13:09:46|2.36618
13:09:47|2.37
13:09:48|2.37
13:09:49|2.36744
13:09:50|2.36752
13:09:51|2.37
13:09:52|2.36781
13:09:53|2.36781
13:09:54|2.36764
13:09:55|2.36777
13:09:56|2.36777
13:09:57|2.36999
13:09:58|2.36768
13:10:00|2.36768
13:10:01|2.36768
13:10:02|2.36769
13:10:03|2.36769
13:10:04|2.36769
13:10:05|2.36978
13:10:06|2.36971
13:10:07|2.36964
13:10:08|2.36964
13:10:09|2.36949
13:10:10|2.36597
13:10:11|2.36597
13:10:12|2.36812
13:10:13|2.36764
13:10:14|2.36764
13:10:15|2.36597
13:10:16|2.36812
13:10:17|2.36598
13:10:19|2.36808
13:10:19|2.36798
13:10:21|2.36798
13:10:22|2.36798
13:10:22|2.36798
13:10:24|2.36798
13:10:24|2.36798
13:10:25|2.36798
13:10:27|2.36798
13:10:28|2.36798
13:10:28|2.36811
13:10:30|2.36811
13:10:31|2.36811
13:10:32|2.36812
13:10:33|2.36812
13:10:33|2.36798
13:10:34|2.36798
13:10:35|2.36798
13:10:36|2.36812
13:10:37|2.36812
13:10:38|2.36812
13:10:40|2.36812
13:10:40|2.36812
13:10:41|2.36798
13:10:43|2.36798
13:10:43|2.36798
13:10:45|2.36798
13:10:45|2.36798
13:10:46|2.36685
13:10:47|2.36694
13:10:48|2.36694
13:10:49|2.36694
13:10:50|2.36694
13:10:51|2.36694
13:10:52|2.36694
13:10:53|2.36685
13:10:54|2.36685
13:10:56|2.36685
13:10:57|2.36685
13:10:58|2.36685
13:10:59|2.36685
13:11:00|2.36685
13:11:01|2.36685
13:11:03|2.36685
13:11:03|2.36694
13:11:05|2.36694
13:11:05|2.36685
13:11:08|2.36685
13:11:09|2.36685
13:11:11|2.36685
13:11:12|2.36685
13:11:13|2.36685
13:11:14|2.36685
13:11:15|2.36793
13:11:16|2.36793
13:11:17|2.36686
13:11:18|2.36686
13:11:19|2.36597
13:11:20|2.365
13:11:21|2.36549
13:11:22|2.36549
13:11:23|2.36549
13:11:24|2.36549
13:11:25|2.36549
13:11:26|2.36549
13:11:27|2.36476
13:11:28|2.36484
13:11:29|2.36484
13:11:30|2.36549
13:11:31|2.36636
13:11:32|2.36636
13:11:33|2.36636
13:11:34|2.36636
13:11:35|2.36636
13:11:36|2.36528
13:11:37|2.36528
13:11:38|2.36528
13:11:39|2.36528
13:11:40|2.36538
13:11:41|2.36528
13:11:42|2.36528
13:11:43|2.36549
13:11:44|2.36605
13:11:45|2.36544
13:11:46|2.36544
13:11:47|2.36544
13:11:48|2.36342
13:11:49|2.36342
13:11:50|2.36342
13:11:51|2.36555
13:11:52|2.36555
13:11:53|2.36555
13:11:54|2.36337
13:11:55|2.36337
13:11:56|2.36337
13:11:57|2.36337
13:11:58|2.36337
13:11:59|2.36347
13:12:00|2.36346
13:12:01|2.36318
13:12:02|2.36318
13:12:04|2.36346
13:12:05|2.36346
13:12:07|2.36346
13:12:08|2.36346
13:12:10|2.36346
13:12:11|2.36346
13:12:12|2.3634
13:12:13|2.3634
13:12:14|2.36341
13:12:16|2.36341
13:12:17|2.3634
13:12:18|2.36341
13:12:19|2.36341
13:12:20|2.36341
13:12:20|2.36341
13:12:22|2.36341
13:12:23|2.36347
13:12:23|2.36347
13:12:25|2.36347
13:12:26|2.36347
13:12:27|2.36347
13:12:28|2.36347
13:12:29|2.36347
13:12:30|2.36347
13:12:31|2.3634
13:12:31|2.36318
13:12:33|2.36318
13:12:34|2.36318
13:12:34|2.36318
13:12:35|2.3605
13:12:37|2.36206
13:12:38|2.36206
13:12:39|2.36206
13:12:40|2.36206
13:12:41|2.37
13:12:42|2.36463
13:12:43|2.36463
13:12:44|2.36463
13:12:45|2.36438
13:12:46|2.36438
13:12:47|2.36438
13:12:48|2.36438
13:12:49|2.36438
13:12:50|2.36438
13:12:51|2.36438
13:12:52|2.36438
13:12:53|2.36438
13:12:54|2.36437
13:12:56|2.36412
13:12:56|2.36412
13:12:58|2.36412
13:12:58|2.36169
13:13:00|2.36169
13:13:00|2.36169
13:13:02|2.36403
13:13:04|2.36207
13:13:06|2.36582
13:13:07|2.36576
13:13:08|2.36576
13:13:08|2.36997
13:13:10|2.36997
13:13:12|2.36616
13:13:13|2.36609
13:13:14|2.3593
13:13:15|2.36689
13:13:16|2.36617
13:13:17|2.36617
13:13:18|2.36688
13:13:19|2.36216
13:13:20|2.36216
13:13:21|2.36501
13:13:22|2.36216
13:13:23|2.36328
13:13:24|2.36328
13:13:25|2.36328
13:13:26|2.36328
13:13:27|2.36328
13:13:28|2.36328
13:13:30|2.36328
13:13:31|2.36218
13:13:32|2.36247
13:13:33|2.36247
13:13:34|2.36219
13:13:35|2.36219
13:13:36|2.36238
13:13:36|2.36219
13:13:37|2.36219
13:13:39|2.36219
13:13:40|2.36219
13:13:41|2.36
13:13:42|2.36137
13:13:42|2.36101
13:13:43|2.36101
13:13:45|2.36101
13:13:46|2.35929
13:13:47|2.35929
13:13:47|2.35929
13:13:48|2.35929
13:13:50|2.35929
13:13:50|2.35929
13:13:51|2.36065
13:13:53|2.35929
13:13:54|2.35929
13:13:55|2.35929
13:13:56|2.35793
13:13:56|2.35793
13:13:57|2.35793
13:13:58|2.35793
13:14:00|2.35929
13:14:01|2.35793
13:14:02|2.35793
13:14:03|2.35793
13:14:04|2.35793
13:14:05|2.35793
13:14:06|2.35793
13:14:07|2.35792
13:14:08|2.35792
13:14:10|2.35792
13:14:11|2.35792
13:14:12|2.35793
13:14:14|2.35331
13:14:15|2.35101
13:14:16|2.3554
13:14:17|2.3554
13:14:18|2.3554
13:14:19|2.3554
13:14:20|2.3554
13:14:21|2.35101
13:14:21|2.35388
13:14:23|2.35304
13:14:23|2.35304
13:14:25|2.35281
13:14:26|2.35281
13:14:27|2.35281
13:14:28|2.35281
13:14:29|2.35433
13:14:30|2.35433
13:14:31|2.35433
13:14:32|2.35136
13:14:33|2.35409
13:14:34|2.35403
13:14:35|2.35403
13:14:36|2.35403
13:14:37|2.351
13:14:38|2.35139
13:14:39|2.3514
13:14:40|2.3514
13:14:41|2.3514
13:14:42|2.35146
13:14:43|2.35102
13:14:44|2.35102
13:14:45|2.35102
13:14:46|2.35137
13:14:47|2.35137
13:14:48|2.35137
13:14:49|2.34964
13:14:50|2.34489
13:14:51|2.34893
13:14:52|2.34893
13:14:53|2.34602
13:14:54|2.34988
13:14:55|2.34654
13:14:56|2.34879
13:14:57|2.34874
13:14:58|2.34504
13:14:59|2.34505
13:15:00|2.34505
13:15:01|2.34654
13:15:02|2.34654
13:15:03|2.34835
13:15:05|2.34835
13:15:06|2.34996
13:15:07|2.34877
13:15:09|2.34996
13:15:10|2.35102
13:15:10|2.35102
13:15:13|2.35102
13:15:13|2.35102
13:15:15|2.35136
13:15:15|2.35005
13:15:17|2.35136
13:15:18|2.35136
13:15:19|2.35136
13:15:21|2.35136
13:15:22|2.35136
13:15:28|2.3524
13:15:28|2.3524
13:15:29|2.35244
13:15:30|2.35402
13:15:31|2.35435
13:15:32|2.35435
13:15:33|2.3554
13:15:34|2.3554
13:15:36|2.35791
13:15:36|2.35543
13:15:37|2.35245
13:15:38|2.35245
13:15:39|2.35245
13:15:40|2.355
13:15:41|2.35543
13:15:42|2.355
13:15:43|2.355
13:15:44|2.355
13:15:45|2.35667
13:15:46|2.35506
13:15:47|2.35506
13:15:48|2.35743
13:15:49|2.35512
13:15:50|2.35726
13:15:51|2.355
13:15:52|2.35663
13:15:53|2.35663
13:15:54|2.355
13:15:55|2.355
13:15:56|2.35251
13:15:57|2.35251
13:15:58|2.35889
13:15:59|2.355
13:16:00|2.355
13:16:01|2.35506
13:16:02|2.35727
13:16:03|2.35726
13:16:05|2.35726
13:16:06|2.35726
13:16:08|2.35726
13:16:10|2.355
13:16:11|2.35889
13:16:12|2.35889
13:16:14|2.35571
13:16:15|2.35726
13:16:17|2.35571
13:16:17|2.35571
13:16:19|2.35571
13:16:20|2.35571
13:16:20|2.35571
13:16:21|2.35706
13:16:23|2.35694
13:16:24|2.3569
13:16:25|2.3569
13:16:26|2.35685
13:16:27|2.35571
13:16:28|2.35571
13:16:29|2.35679
13:16:30|2.35679
13:16:30|2.35679
13:16:32|2.35648
13:16:33|2.35646
13:16:34|2.35646
13:16:35|2.35644
13:16:36|2.3563
13:16:37|2.35571
13:16:38|2.35403
13:16:39|2.3563
13:16:40|2.3563
13:16:40|2.3563
13:16:41|2.3563
13:16:43|2.3563
13:16:44|2.35571
13:16:45|2.35571
13:16:45|2.35571
13:16:47|2.35571
13:16:48|2.35571
13:16:48|2.35419
13:16:49|2.35419
13:16:50|2.35419
13:16:52|2.35419
13:16:53|2.35419
13:16:54|2.3528
13:16:55|2.3528
13:16:56|2.35293
13:16:57|2.35293
13:16:58|2.35293
13:16:59|2.35284
13:17:00|2.35284
13:17:01|2.35293
13:17:02|2.35265
13:17:03|2.35292
13:17:04|2.35292
13:17:05|2.35292
13:17:06|2.35292
13:17:07|2.35292
13:17:08|2.35245
13:17:10|2.35245
13:17:12|2.35245
13:17:12|2.355
13:17:14|2.35437
13:17:16|2.35507
13:17:16|2.34947
13:17:17|2.34931
13:17:18|2.35224
13:17:20|2.35199
13:17:20|2.35199
13:17:21|2.34865
13:17:23|2.3522
13:17:23|2.3522
13:17:25|2.35265
13:17:26|2.34945
13:17:26|2.35149
13:17:29|2.3515
13:17:30|2.35149
13:17:30|2.34999
13:17:31|2.34999
13:17:33|2.3495
13:17:33|2.3495
13:17:34|2.3495
13:17:35|2.3495
13:17:36|2.3495
13:17:37|2.3495
13:17:38|2.3495
13:17:39|2.34991
13:17:40|2.34991
13:17:41|2.34991
13:17:42|2.34991
13:17:43|2.34991
13:17:44|2.34991
13:17:45|2.35275
13:17:46|2.35275
13:17:47|2.35275
13:17:48|2.35275
13:17:49|2.35275
13:17:50|2.35275
13:17:51|2.35405
13:17:52|2.35405
13:17:53|2.35405
13:17:54|2.35574
13:17:55|2.35574
13:17:56|2.35574
13:17:57|2.34999
13:17:58|2.34999
13:17:59|2.34999
13:18:00|2.34999
13:18:01|2.34999
13:18:02|2.35402
13:18:03|2.35177
13:18:04|2.35399
13:18:06|2.35
13:18:07|2.35175
13:18:08|2.35151
13:18:09|2.35176
13:18:11|2.35176
13:18:12|2.35013
13:18:13|2.35176
13:18:14|2.35176
13:18:15|2.35022
13:18:15|2.35022
13:18:17|2.35022
13:18:19|2.35176
13:18:19|2.35027
13:18:20|2.35176
13:18:21|2.35176
13:18:22|2.35176
13:18:23|2.35176
13:18:24|2.35176
13:18:25|2.35176
13:18:26|2.35391
13:18:27|2.35391
13:18:29|2.35207
13:18:29|2.3537
13:18:30|2.35208
13:18:31|2.35391
13:18:32|2.35208
13:18:33|2.35385
13:18:34|2.35199
13:18:35|2.35199
13:18:36|2.35199
13:18:37|2.35201
13:18:38|2.35201
13:18:39|2.35384
13:18:40|2.35392
13:18:41|2.35392
13:18:42|2.35391
13:18:43|2.3495
13:18:44|2.3495
13:18:45|2.3495
13:18:46|2.3495
13:18:47|2.3497
13:18:48|2.35
13:18:49|2.34999
13:18:50|2.35
13:18:52|2.35
13:18:53|2.35
13:18:54|2.35
13:18:55|2.35
13:18:56|2.34836
13:18:57|2.35
13:18:58|2.34841
13:18:59|2.34841
13:19:00|2.34991
13:19:01|2.34991
13:19:02|2.34991
13:19:03|2.34898
13:19:04|2.34886
13:19:05|2.34847
13:19:07|2.34902
13:19:09|2.34902
13:19:10|2.34902
13:19:11|2.34902
13:19:12|2.34887
13:19:13|2.34887
13:19:14|2.34851
13:19:15|2.34848
13:19:16|2.34844
13:19:17|2.34531
13:19:18|2.349
13:19:19|2.34998
13:19:20|2.34998
13:19:21|2.34847
13:19:22|2.34711
13:19:23|2.34711
13:19:24|2.35
13:19:25|2.34743
13:19:26|2.34743
13:19:27|2.35
13:19:28|2.35
13:19:29|2.34999
13:19:30|2.34999
13:19:31|2.34999
13:19:32|2.34997
13:19:33|2.34997
13:19:34|2.34997
13:19:35|2.34997
13:19:36|2.35
13:19:37|2.34835
13:19:38|2.34835
13:19:39|2.34999
13:19:40|2.34999
13:19:41|2.34999
13:19:42|2.34999
13:19:43|2.34999
13:19:44|2.34999
13:19:45|2.34999
13:19:46|2.34901
13:19:47|2.34982
13:19:48|2.34982
13:19:49|2.34887
13:19:50|2.34887
13:19:51|2.34887
13:19:52|2.35
13:19:53|2.35
13:19:54|2.35
13:19:55|2.35
13:19:56|2.35
13:19:57|2.34999
13:19:58|2.34999
13:19:59|2.34999
13:20:00|2.35
13:20:01|2.34999
13:20:02|2.34999
13:20:03|2.35
13:20:04|2.35
13:20:05|2.35
13:20:06|2.34999
13:20:07|2.34999
13:20:08|2.34999
13:20:10|2.35
13:20:12|2.34999
13:20:12|2.35
13:20:13|2.34999
13:20:15|2.35
13:20:16|2.35
13:20:17|2.34999
13:20:18|2.35
13:20:19|2.34999
13:20:20|2.34999
13:20:22|2.35
13:20:22|2.35
13:20:23|2.35
13:20:24|2.34999
13:20:25|2.34999
13:20:26|2.34999
13:20:28|2.35
13:20:28|2.35
13:20:29|2.34901
13:20:31|2.34901
13:20:32|2.34999
13:20:32|2.34838
13:20:33|2.34838
13:20:34|2.3484
13:20:35|2.3484
13:20:37|2.34994
13:20:38|2.34994
13:20:38|2.34992
13:20:40|2.34991
13:20:41|2.34991
13:20:42|2.3466
13:20:42|2.3466
13:20:44|2.3466
13:20:44|2.34655
13:20:45|2.34655
13:20:47|2.34655
13:20:47|2.34983
13:20:49|2.34736
13:20:49|2.34736
13:20:50|2.34979
13:20:52|2.3499
13:20:53|2.34201
13:20:53|2.34201
13:20:54|2.34737
13:20:56|2.347
13:20:57|2.347
13:20:58|2.34743
13:20:59|2.34743
13:21:00|2.34735
13:21:01|2.34734
13:21:02|2.34729
13:21:03|2.34729
13:21:04|2.34728
13:21:05|2.34728
13:21:06|2.347
13:21:07|2.347
13:21:08|2.347
13:21:09|2.347
13:21:11|2.347
13:21:11|2.3451
13:21:13|2.3451
13:21:15|2.3451
13:21:16|2.3451
13:21:17|2.34593
13:21:19|2.34595
13:21:19|2.34595
13:21:21|2.34625
13:21:22|2.34625
13:21:23|2.34625
13:21:24|2.34629
13:21:25|2.34595
13:21:26|2.34595
13:21:27|2.34592
13:21:28|2.34595
13:21:29|2.34595
13:21:30|2.3451
13:21:31|2.3451
13:21:32|2.3451
13:21:33|2.34624
13:21:34|2.34595
13:21:35|2.34595
13:21:36|2.34593
13:21:37|2.34593
13:21:38|2.34593
13:21:39|2.34593
13:21:40|2.3451
13:21:41|2.3451
13:21:42|2.3451
13:21:43|2.34595
13:21:44|2.34593
13:21:45|2.34593
13:21:46|2.34593
13:21:47|2.34593
13:21:48|2.34592
13:21:49|2.34592
13:21:50|2.34592
13:21:51|2.34592
13:21:52|2.34592
13:21:53|2.34592
13:21:54|2.34241
13:21:55|2.34303
13:21:56|2.34506
13:21:57|2.34506
13:21:58|2.341
13:21:59|2.3444
13:22:00|2.34432
13:22:01|2.34432
13:22:02|2.34411
13:22:03|2.345
13:22:04|2.34493
13:22:05|2.34489
13:22:06|2.34486
13:22:07|2.34486
13:22:08|2.34486
13:22:09|2.34483
13:22:10|2.34071
13:22:12|2.34471
13:22:14|2.34071
13:22:15|2.34078
13:22:17|2.34078
13:22:18|2.34351
13:22:19|2.33872
13:22:20|2.33872
13:22:21|2.34163
13:22:22|2.34352
13:22:23|2.34352
13:22:24|2.34187
13:22:25|2.34187
13:22:26|2.34187
13:22:27|2.34187
13:22:28|2.34187
13:22:29|2.34187
13:22:30|2.34187
13:22:31|2.34207
13:22:32|2.34413
13:22:33|2.3451
13:22:34|2.3452
13:22:35|2.3452
13:22:36|2.34126
13:22:37|2.341
13:22:38|2.34492
13:22:39|2.34126
13:22:40|2.34003
13:22:41|2.34353
13:22:42|2.34021
13:22:43|2.34021
13:22:44|2.34021
13:22:45|2.34021
13:22:46|2.34021
13:22:48|2.3431
13:22:48|2.3431
13:22:49|2.3431
13:22:50|2.3431
13:22:51|2.34306
13:22:52|2.34306
13:22:53|2.34306
13:22:54|2.34104
13:22:55|2.34104
13:22:56|2.3431
13:22:57|2.3431
13:22:58|2.3431
13:22:59|2.34457
13:23:00|2.34456
13:23:01|2.3431
13:23:02|2.34314
13:23:04|2.34314
13:23:04|2.34575
13:23:05|2.34595
13:23:06|2.34595
13:23:08|2.34529
13:23:08|2.34529
13:23:09|2.34529
13:23:10|2.34594
13:23:12|2.34522
13:23:13|2.34522
13:23:14|2.34317
13:23:16|2.34317
13:23:16|2.34471
13:23:18|2.34468
13:23:19|2.34469
13:23:20|2.34469
13:23:22|2.34469
13:23:22|2.34469
13:23:23|2.34469
13:23:24|2.34477
13:23:25|2.3431
13:23:26|2.34448
13:23:27|2.34105
13:23:29|2.34104
13:23:29|2.34104
13:23:30|2.34396
13:23:31|2.34396
13:23:32|2.3445
13:23:33|2.34165
13:23:34|2.34438
13:23:35|2.34477
13:23:36|2.34457
13:23:37|2.34476
13:23:39|2.3447
13:23:39|2.34456
13:23:41|2.34456
13:23:42|2.34694
13:23:42|2.34527
13:23:44|2.34477
13:23:45|2.34477
13:23:45|2.34477
13:23:46|2.34699
13:23:47|2.34699
13:23:48|2.34699
13:23:49|2.34699
13:23:51|2.34699
13:23:52|2.34699
13:23:52|2.34529
13:23:54|2.34698
13:23:54|2.34698
13:23:55|2.34698
13:23:57|2.3454
13:23:57|2.34456
13:23:58|2.34456
13:23:59|2.34533
13:24:01|2.34456
13:24:01|2.34531
13:24:03|2.34531
13:24:04|2.34531
13:24:04|2.34532
13:24:05|2.34532
13:24:07|2.34533
13:24:07|2.34533
13:24:09|2.34533
13:24:10|2.34533
13:24:11|2.34533
13:24:11|2.34533
13:24:13|2.34533
13:24:15|2.34533
13:24:15|2.34533
13:24:16|2.34533
13:24:18|2.34738
13:24:19|2.34738
13:24:20|2.34738
13:24:21|2.34777
13:24:22|2.34737
13:24:22|2.34819
13:24:24|2.34898
13:24:25|2.34898
13:24:26|2.34898
13:24:27|2.34899
13:24:28|2.34899
13:24:29|2.34899
13:24:30|2.34899
13:24:30|2.34899
13:24:32|2.34899
13:24:33|2.34899
13:24:34|2.34899
13:24:35|2.35031
13:24:36|2.35046
13:24:37|2.35248
13:24:37|2.35063
13:24:39|2.35239
13:24:39|2.35239
13:24:41|2.35265
13:24:42|2.35279
13:24:43|2.35283
13:24:44|2.35496
13:24:44|2.35496
13:24:46|2.35274
13:24:47|2.35498
13:24:48|2.35248
13:24:48|2.35248
13:24:51|2.355
13:24:52|2.35282
13:24:52|2.35282
13:24:53|2.35282
13:24:54|2.35476
13:24:55|2.35476
13:24:56|2.35476
13:24:58|2.35297
13:24:59|2.35294
13:24:59|2.35295
13:25:01|2.35295
13:25:01|2.35295
13:25:02|2.35295
13:25:03|2.35295
13:25:04|2.35297
13:25:06|2.35297
13:25:07|2.355
13:25:08|2.355
13:25:09|2.35499
13:25:10|2.35345
13:25:11|2.35345
13:25:12|2.35345
13:25:13|2.35409
13:25:14|2.35409
13:25:16|2.355
13:25:17|2.3542
13:25:19|2.355
13:25:20|2.355
13:25:21|2.35313
13:25:21|2.35313
13:25:23|2.35497
13:25:24|2.35497
13:25:24|2.355
13:25:25|2.355
13:25:27|2.355
13:25:28|2.35499
13:25:28|2.355
13:25:30|2.355
13:25:32|2.355
13:25:33|2.355
13:25:35|2.35499
13:25:35|2.35478
13:25:36|2.355
13:25:37|2.355
13:25:38|2.355
13:25:39|2.35478
13:25:40|2.35478
13:25:41|2.355
13:25:42|2.355
13:25:43|2.355
13:25:44|2.355
13:25:45|2.355
13:25:46|2.35477
13:25:47|2.35477
13:25:48|2.35478
13:25:49|2.355
13:25:50|2.355
13:25:51|2.355
13:25:52|2.35612
13:25:53|2.35612
13:25:54|2.3548
13:25:55|2.3548
13:25:56|2.3548
13:25:58|2.3548
13:25:58|2.35481
13:25:59|2.35481
13:26:00|2.35481
13:26:01|2.35481
13:26:03|2.35539
13:26:03|2.35539
13:26:04|2.35539
13:26:05|2.35493
13:26:06|2.35866
13:26:08|2.35866
13:26:09|2.3587
13:26:10|2.35866
13:26:11|2.35866
13:26:12|2.35869
13:26:13|2.35869
13:26:14|2.35867
13:26:16|2.35869
13:26:17|2.35866
13:26:19|2.35621
13:26:20|2.35621
13:26:21|2.35792
13:26:21|2.35792
13:26:22|2.35792
13:26:25|2.35791
13:26:25|2.35791
13:26:27|2.35791
13:26:28|2.35639
13:26:29|2.35639
13:26:29|2.35639
13:26:31|2.35776
13:26:32|2.35763
13:26:33|2.35763
13:26:34|2.3572
13:26:35|2.35521
13:26:35|2.35521
13:26:37|2.35521
13:26:38|2.35502
13:26:39|2.35502
13:26:40|2.35502
13:26:41|2.35502
13:26:42|2.35502
13:26:42|2.35502
13:26:43|2.35698
13:26:44|2.357
13:26:45|2.357
13:26:46|2.357
13:26:48|2.357
13:26:48|2.357
13:26:49|2.357
13:26:50|2.35639
13:26:52|2.357
13:26:52|2.357
13:26:53|2.357
13:26:55|2.35577
13:26:56|2.35577
13:26:57|2.35699
13:26:58|2.35699
13:26:59|2.357
13:27:01|2.357
13:27:02|2.357
13:27:02|2.357
13:27:04|2.357
13:27:05|2.357
13:27:06|2.357
13:27:07|2.35679
13:27:08|2.35679
13:27:08|2.35679
13:27:10|2.35679
13:27:11|2.35679
13:27:11|2.3568
13:27:13|2.3568
13:27:14|2.3568
13:27:14|2.3568
13:27:17|2.35582
13:27:18|2.35582
13:27:19|2.35582
13:27:19|2.3568
13:27:21|2.3568
13:27:22|2.3568
13:27:23|2.3568
13:27:25|2.3568
13:27:25|2.3568
13:27:26|2.3568
13:27:27|2.35582
13:27:28|2.35582
13:27:29|2.35582
13:27:31|2.3568
13:27:32|2.3568
13:27:33|2.3568
13:27:33|2.3568
13:27:35|2.35679
13:27:35|2.3568
13:27:37|2.3568
13:27:38|2.3568
13:27:38|2.35539
13:27:40|2.35539
13:27:41|2.35539
13:27:43|2.35677
13:27:43|2.35677
13:27:44|2.35675
13:27:45|2.35675
13:27:46|2.35675
13:27:47|2.35675
13:27:49|2.35675
13:27:49|2.35544
13:27:51|2.35673
13:27:57|2.35674
13:27:57|2.35673
13:27:58|2.35673
13:27:59|2.35673
13:28:00|2.35674
13:28:01|2.35674
13:28:02|2.35674
13:28:03|2.35674
13:28:04|2.35539
13:28:05|2.356
13:28:06|2.356
13:28:07|2.35545
13:28:08|2.356
13:28:09|2.356
13:28:10|2.356
13:28:11|2.35178
13:28:12|2.35171
13:28:13|2.35177
13:28:14|2.35001
13:28:15|2.35001
13:28:17|2.35001
13:28:19|2.35001
13:28:20|2.34806
13:28:21|2.34867
13:28:23|2.34863
13:28:24|2.34881
13:28:25|2.34738
13:28:26|2.34738
13:28:28|2.34738
13:28:28|2.34738
13:28:29|2.34738
13:28:31|2.34805
13:28:32|2.34805
13:28:33|2.34805
13:28:34|2.34805
13:28:35|2.34776
13:28:36|2.34805
13:28:36|2.34805
13:28:37|2.34805
13:28:39|2.34805
13:28:39|2.34805
13:28:40|2.34805
13:28:41|2.34798
13:28:43|2.34798
13:28:44|2.34792
13:28:45|2.34787
13:28:45|2.34787
13:28:47|2.34787
13:28:48|2.34779
13:28:48|2.34582
13:28:50|2.34582
13:28:51|2.34582
13:28:51|2.34767
13:28:53|2.348
13:28:54|2.3477
13:28:55|2.3477
13:28:55|2.34582
13:28:56|2.34769
13:28:57|2.34769
13:28:59|2.34769
13:28:59|2.34769
13:29:00|2.34769
13:29:02|2.34769
13:29:03|2.34769
13:29:04|2.3477
13:29:04|2.3477
13:29:06|2.3477
13:29:07|2.34612
13:29:08|2.34769
13:29:09|2.34619
13:29:11|2.34619
13:29:11|2.34619
13:29:13|2.34769
13:29:14|2.34652
13:29:15|2.34843
13:29:16|2.34627
13:29:17|2.34627
13:29:19|2.34767
13:29:20|2.34767
13:29:22|2.34767
13:29:22|2.34768
13:29:25|2.34762
13:29:25|2.34761
13:29:26|2.3458
13:29:27|2.34582
13:29:28|2.34582
13:29:30|2.346
13:29:30|2.346
13:29:31|2.346
13:29:33|2.34752
13:29:34|2.3475
13:29:35|2.34603
13:29:35|2.3475
13:29:37|2.3475
13:29:37|2.3475
13:29:39|2.3475
13:29:40|2.3475
13:29:41|2.347
13:29:42|2.347
13:29:42|2.347
13:29:44|2.347
13:29:44|2.34582
13:29:46|2.347
13:29:46|2.34799
13:29:48|2.348
13:29:48|2.3472
13:29:49|2.345
13:29:50|2.345
13:29:52|2.345
13:29:52|2.34339
13:29:54|2.34478
13:29:54|2.34478
13:29:55|2.34478
13:29:57|2.34478
13:29:58|2.345
13:29:59|2.345
13:30:00|2.3422
13:30:01|2.3422
13:30:02|2.3422
13:30:03|2.3422
13:30:04|2.34459
13:30:05|2.34459
13:30:06|2.34452
13:30:07|2.34452
13:30:08|2.34717
13:30:10|2.34717
13:30:10|2.34468
13:30:12|2.34468
13:30:12|2.34468
13:30:14|2.34107
13:30:15|2.34121
13:30:17|2.34121
13:30:18|2.34121
13:30:20|2.3412
13:30:21|2.34113
13:30:22|2.34024
13:30:23|2.34024
13:30:24|2.34024
13:30:25|2.34
13:30:26|2.34103
13:30:27|2.34101
13:30:28|2.34097
13:30:30|2.34023
13:30:31|2.34023
13:30:31|2.34023
13:30:34|2.34023
13:30:34|2.34023
13:30:35|2.34
13:30:36|2.34121
13:30:37|2.34284
13:30:38|2.34342
13:30:39|2.34342
13:30:41|2.34
13:30:41|2.34
13:30:42|2.3407
13:30:43|2.34022
13:30:45|2.34022
13:30:46|2.33861
13:30:47|2.33861
13:30:48|2.33861
13:30:49|2.33861
13:30:50|2.33861
13:30:51|2.33861
13:30:52|2.33979
13:30:53|2.33979
13:30:54|2.33979
13:30:55|2.33979
13:30:56|2.33979
13:30:57|2.34024
13:30:58|2.34024
13:30:59|2.33861
13:31:00|2.33861
13:31:02|2.33861
13:31:02|2.33861
13:31:03|2.34023
13:31:05|2.34023
13:31:06|2.33861
13:31:06|2.33861
13:31:08|2.33865
13:31:09|2.33865
13:31:10|2.33865
13:31:11|2.33999
13:31:12|2.34
13:31:14|2.34024
13:31:15|2.33861
13:31:16|2.33865
13:31:16|2.34023
13:31:17|2.34
13:31:19|2.34
13:31:21|2.34
13:31:22|2.34
13:31:23|2.34
13:31:25|2.33877
13:31:26|2.33999
13:31:27|2.33999
13:31:28|2.34
13:31:30|2.34
13:31:30|2.34
13:31:31|2.33913
13:31:32|2.34
13:31:33|2.34
13:31:34|2.33978
13:31:35|2.34
13:31:36|2.34
13:31:37|2.34
13:31:38|2.34
13:31:39|2.34
13:31:41|2.34
13:31:42|2.34
13:31:43|2.34
13:31:44|2.34
13:31:45|2.34
13:31:46|2.34
13:31:47|2.34
13:31:48|2.34
13:31:49|2.34
13:31:50|2.34
13:31:51|2.34
13:31:52|2.33978
13:31:53|2.33978
13:31:54|2.33978
13:31:55|2.33978
13:31:56|2.33879
13:31:57|2.33879
13:31:58|2.33879
13:31:59|2.33879
13:32:00|2.33879
13:32:01|2.33879
13:32:02|2.33879
13:32:03|2.33879
13:32:04|2.33879
13:32:05|2.33879
13:32:06|2.33879
13:32:07|2.33977
13:32:09|2.33977
13:32:09|2.33881
13:32:11|2.33881
13:32:12|2.33881
13:32:13|2.33977
13:32:14|2.33977
13:32:15|2.33977
13:32:16|2.33977
13:32:17|2.34
13:32:18|2.33999
13:32:19|2.33999
13:32:20|2.33999
13:32:22|2.33999
13:32:23|2.33999
13:32:24|2.33999
13:32:26|2.33977
13:32:28|2.33999
13:32:28|2.33999
13:32:30|2.34
13:32:31|2.33999
13:32:32|2.33999
13:32:32|2.34
13:32:33|2.34
13:32:35|2.33999
13:32:36|2.33998
13:32:37|2.33977
13:32:37|2.33996
13:32:38|2.34
13:32:40|2.34
13:32:41|2.33999
13:32:42|2.33999
13:32:42|2.34
13:32:44|2.34
13:32:45|2.34
13:32:46|2.34
13:32:47|2.34
13:32:48|2.34
13:32:49|2.33999
13:32:50|2.33999
13:32:51|2.34
13:32:52|2.33999
13:32:53|2.33999
13:32:54|2.33999
13:32:55|2.34
13:32:56|2.34
13:32:57|2.34
13:32:58|2.34
13:32:59|2.34
13:33:00|2.34
13:33:01|2.33999
13:33:02|2.33999
13:33:03|2.34
13:33:05|2.33999
13:33:05|2.34
13:33:07|2.33999
13:33:08|2.33999
13:33:09|2.33999
13:33:10|2.33999
13:33:11|2.33999
13:33:12|2.33999
13:33:13|2.34
13:33:14|2.34
13:33:15|2.33999
13:33:16|2.33999
13:33:17|2.33999
13:33:18|2.34
13:33:19|2.33977
13:33:20|2.33977
13:33:21|2.33977
13:33:23|2.33977
13:33:23|2.33977
13:33:25|2.33977
13:33:26|2.33996
13:33:27|2.33995
13:33:28|2.33996
13:33:29|2.33996
13:33:30|2.33996
13:33:32|2.33995
13:33:33|2.33977
13:33:34|2.33977
13:33:35|2.33977
13:33:36|2.33977
13:33:37|2.33812
13:33:37|2.33711
13:33:39|2.33711
13:33:39|2.33711
13:33:40|2.33519
13:33:41|2.33519
13:33:43|2.33519
13:33:44|2.34179
13:33:44|2.34029
13:33:46|2.34161
13:33:47|2.34387
13:33:48|2.34385
13:33:49|2.34383
13:33:49|2.34369
13:33:50|2.3421
13:33:52|2.3421
13:33:52|2.3421
13:33:53|2.34191
13:33:55|2.34191
13:33:55|2.3434
13:33:57|2.3434
13:33:57|2.34211
13:33:58|2.34211
13:33:59|2.34227
13:34:01|2.34345
13:34:03|2.34432
13:34:03|2.34459
13:34:04|2.34453
13:34:06|2.34434
13:34:07|2.3419
13:34:09|2.3419
13:34:10|2.34117
13:34:11|2.34031
13:34:11|2.34256
13:34:12|2.34177
13:34:14|2.34177
13:34:15|2.34037
13:34:16|2.34168
13:34:16|2.3416
13:34:17|2.34339
13:34:19|2.34339
13:34:20|2.34339
13:34:21|2.34339
13:34:22|2.34339
13:34:23|2.34182
13:34:24|2.34439
13:34:25|2.34439
13:34:26|2.34439
13:34:28|2.34193
13:34:29|2.34193
13:34:30|2.34193
13:34:32|2.34366
13:34:33|2.3427
13:34:34|2.3427
13:34:34|2.3427
13:34:36|2.34223
13:34:36|2.34193
13:34:38|2.3419
13:34:38|2.33887
13:34:40|2.33887
13:34:41|2.3427
13:34:42|2.33892
13:34:43|2.33892
13:34:43|2.33892
13:34:45|2.34177
13:34:46|2.34177
13:34:47|2.34177
13:34:49|2.34299
13:34:49|2.34297
13:34:52|2.34297
13:34:52|2.34297
13:34:53|2.34297
13:34:54|2.34176
13:34:55|2.33946
13:34:56|2.34177
13:34:57|2.34177
13:34:58|2.34182
13:35:00|2.34182
13:35:00|2.33946
13:35:01|2.33946
13:35:02|2.33946
13:35:03|2.33946
13:35:04|2.33912
13:35:05|2.33912
13:35:06|2.33892
13:35:07|2.33892
13:35:09|2.33892
13:35:10|2.33892
13:35:11|2.33887
13:35:12|2.33978
13:35:13|2.33973
13:35:14|2.33973
13:35:15|2.33968
13:35:16|2.33968
13:35:17|2.33964
13:35:19|2.33963
13:35:19|2.33963
13:35:20|2.33963
13:35:21|2.33963
13:35:22|2.33963
13:35:23|2.33963
13:35:26|2.33892
13:35:27|2.33959
13:35:29|2.33959
13:35:30|2.33982
13:35:31|2.33982
13:35:32|2.34206
13:35:33|2.34229
13:35:34|2.34229
13:35:35|2.34718
13:35:36|2.34714
13:35:37|2.34166
13:35:38|2.33887
13:35:39|2.33887
13:35:40|2.33887
13:35:41|2.33887
13:35:42|2.34475
13:35:43|2.34475
13:35:44|2.34475
13:35:45|2.34441
13:35:46|2.34441
13:35:47|2.34441
13:35:48|2.34426
13:35:49|2.34426
13:35:51|2.34426
13:35:51|2.34426
13:35:52|2.34392
13:35:54|2.34467
13:35:55|2.34238
13:35:55|2.34238
13:35:57|2.34459
13:35:57|2.34459
13:35:58|2.34459
13:35:59|2.34459
13:36:00|2.34265
13:36:01|2.34266
13:36:02|2.34359
13:36:04|2.34359
13:36:05|2.34359
13:36:06|2.34242
13:36:07|2.34359
13:36:08|2.34359
13:36:09|2.34359
13:36:10|2.34403
13:36:11|2.344
13:36:12|2.34243
13:36:13|2.34243
13:36:14|2.34359
13:36:15|2.34359
13:36:16|2.34359
13:36:17|2.34359
13:36:18|2.34481
13:36:19|2.34361
13:36:20|2.34361
13:36:21|2.3466
13:36:22|2.34775
13:36:23|2.34658
13:36:25|2.3483
13:36:26|2.34831
13:36:28|2.3495
13:36:29|2.3495
13:36:29|2.35
13:36:30|2.35299
13:36:31|2.35855
13:36:33|2.35659
13:36:34|2.35661
13:36:35|2.35661
13:36:36|2.35869
13:36:36|2.35869
13:36:37|2.35661
13:36:38|2.35864
13:36:39|2.35865
13:36:40|2.35667
13:36:41|2.35662
13:36:43|2.35642
13:36:43|2.35642
13:36:44|2.35642
13:36:46|2.35265
13:36:46|2.35265
13:36:47|2.35265
13:36:48|2.35265
13:36:49|2.35265
13:36:51|2.35265
13:36:51|2.35265
13:36:53|2.35265
13:36:54|2.35013
13:36:54|2.35013
13:36:56|2.35013
13:36:56|2.35013
13:36:58|2.35
13:36:59|2.3501
13:37:00|2.3501
13:37:01|2.35
13:37:03|2.34738
13:37:04|2.3477
13:37:06|2.3477
13:37:06|2.3477
13:37:08|2.3477
13:37:09|2.3477
13:37:10|2.34688
13:37:10|2.34688
13:37:11|2.34688
13:37:13|2.34689
13:37:14|2.34689
13:37:15|2.34777
13:37:16|2.34777
13:37:17|2.34777
13:37:18|2.34639
13:37:19|2.34475
13:37:20|2.34475
13:37:20|2.34496
13:37:22|2.3463
13:37:23|2.34474
13:37:24|2.34474
13:37:24|2.34578
13:37:26|2.34578
13:37:28|2.34578
13:37:29|2.34578
13:37:31|2.34608
13:37:32|2.34807
13:37:34|2.3485
13:37:34|2.3485
13:37:36|2.3485
13:37:36|2.35009
13:37:37|2.35009
13:37:38|2.35072
13:37:39|2.35263
13:37:40|2.35264
13:37:41|2.35264
13:37:42|2.35264
13:37:44|2.3565
13:37:45|2.3565
13:37:46|2.35146
13:37:46|2.35146
13:37:47|2.35146
13:37:49|2.35146
13:37:49|2.35137
13:37:52|2.35555
13:37:52|2.35555
13:37:54|2.35547
13:37:55|2.35547
13:37:55|2.35547
13:37:56|2.35535
13:37:57|2.35529
13:37:58|2.35529
13:38:00|2.35523
13:38:01|2.35523
13:38:01|2.35627
13:38:02|2.35627
13:38:03|2.3565
13:38:05|2.3565
13:38:06|2.3565
13:38:07|2.35627
13:38:08|2.35627
13:38:10|2.35627
13:38:11|2.35627
13:38:12|2.35627
13:38:14|2.35627
13:38:14|2.35524
13:38:16|2.35523
13:38:17|2.35523
13:38:18|2.35718
13:38:19|2.35524
13:38:20|2.35524
13:38:21|2.35524
13:38:22|2.35524
13:38:23|2.35524
13:38:24|2.3562
13:38:25|2.35791
13:38:26|2.35665
13:38:28|2.35966
13:38:28|2.36024
13:38:29|2.36031
13:38:31|2.36031
13:38:33|2.36148
13:38:34|2.36029
13:38:36|2.36029
13:38:36|2.36024
13:38:37|2.36024
13:38:38|2.36024
13:38:39|2.36142
13:38:40|2.35703
13:38:42|2.35703
13:38:42|2.35703
13:38:43|2.35703
13:38:44|2.35703
13:38:45|2.35975
13:38:46|2.35971
13:38:47|2.35971
13:38:48|2.35967
13:38:49|2.35967
13:38:51|2.35967
13:38:51|2.35705
13:38:52|2.35705
13:38:54|2.36096
13:38:54|2.36096
13:38:56|2.36096
13:38:57|2.36077
13:38:58|2.36077
13:38:58|2.36
13:39:00|2.36
13:39:00|2.36
13:39:02|2.36
13:39:04|2.36001
13:39:04|2.36072
13:39:06|2.36001
13:39:07|2.36001
13:39:07|2.36002
13:39:09|2.36001
13:39:10|2.36421
13:39:11|2.36423
13:39:12|2.36421
13:39:13|2.36424
13:39:14|2.36302
13:39:14|2.36424
13:39:16|2.36424
13:39:16|2.36424
13:39:17|2.36306
13:39:18|2.365
13:39:20|2.365
13:39:21|2.36527
13:39:22|2.36527
13:39:23|2.365
13:39:24|2.36512
13:39:25|2.36512
13:39:26|2.3648
13:39:27|2.36516
13:39:29|2.36399
13:39:30|2.36399
13:39:31|2.36499
13:39:32|2.36457
13:39:33|2.36457
13:39:33|2.36457
13:39:35|2.36315
13:39:37|2.36315
13:39:37|2.36316
13:39:39|2.36316
13:39:39|2.36316
13:39:40|2.36293
13:39:42|2.36234
13:39:43|2.36008
13:39:44|2.36008
13:39:45|2.36008
13:39:46|2.36008
13:39:47|2.36314
13:39:48|2.36314
13:39:49|2.36309
13:39:50|2.36307
13:39:51|2.35925
13:39:53|2.36281
13:39:53|2.36281
13:39:54|2.36281
13:39:55|2.36274
13:39:57|2.3627
13:39:57|2.36268
13:39:59|2.36268
13:39:59|2.36268
13:40:01|2.36268
13:40:01|2.36268
13:40:03|2.36217
13:40:05|2.37
13:40:06|2.37
13:40:08|2.37
13:40:08|2.37
13:40:09|2.3632
13:40:11|2.3632
13:40:11|2.3632
13:40:12|2.36441
13:40:14|2.36441
13:40:14|2.36441
13:40:15|2.36323
13:40:16|2.36323
13:40:17|2.36441
13:40:18|2.36323
13:40:20|2.36687
13:40:21|2.36687
13:40:22|2.36639
13:40:23|2.36639
13:40:24|2.36638
13:40:24|2.36638
13:40:25|2.36779
13:40:26|2.36784
13:40:27|2.37209
13:40:29|2.36808
13:40:30|2.37196
13:40:31|2.36937
13:40:32|2.36837
13:40:34|2.36936
13:40:34|2.36936
13:40:36|2.36936
13:40:36|2.36937
13:40:38|2.3678
13:40:40|2.367
13:40:41|2.36399
13:40:42|2.36425
13:40:44|2.36425
13:40:45|2.36425
13:40:45|2.36425
13:40:46|2.36425
13:40:48|2.3634
13:40:49|2.36336
13:40:50|2.36326
13:40:51|2.36107
13:40:52|2.36237
13:40:53|2.36264
13:40:54|2.36264
13:40:54|2.36336
13:40:56|2.36336
13:40:56|2.3634
13:40:57|2.3634
13:40:59|2.3634
13:41:00|2.36837
13:41:01|2.36618
13:41:02|2.36618
13:41:03|2.367
13:41:04|2.36393
13:41:04|2.36393
13:41:06|2.36338
13:41:07|2.36385
13:41:08|2.36385
13:41:09|2.36393
13:41:10|2.36393
13:41:12|2.37103
13:41:13|2.36575
13:41:14|2.36575
13:41:14|2.36881
13:41:15|2.36881
13:41:17|2.36869
13:41:18|2.36865
13:41:19|2.36874
13:41:20|2.36874
13:41:21|2.36639
13:41:22|2.36516
13:41:23|2.3683
13:41:24|2.36825
13:41:25|2.3634
13:41:26|2.3634
13:41:26|2.3634
13:41:28|2.36771
13:41:29|2.36771
13:41:31|2.3683
13:41:32|2.36761
13:41:32|2.36839
13:41:33|2.3688
13:41:34|2.3688
13:41:35|2.3688
13:41:37|2.3688
13:41:39|2.3688
13:41:40|2.36781
13:41:40|2.3678
13:41:42|2.36653
13:41:42|2.36727
13:41:43|2.36727
13:41:45|2.36575
13:41:45|2.36327
13:41:46|2.36327
13:41:47|2.36327
13:41:49|2.3633
13:41:50|2.3633
13:41:51|2.3633
13:41:52|2.3633
13:41:53|2.3639
13:41:54|2.3639
13:41:55|2.3639
13:41:56|2.3639
13:41:57|2.36567
13:41:58|2.36567
13:41:59|2.36567
13:42:00|2.36567
13:42:01|2.36567
13:42:02|2.36567
13:42:03|2.36567
13:42:04|2.36332
13:42:06|2.36
13:42:07|2.36538
13:42:08|2.36538
13:42:09|2.36538
13:42:10|2.36538
13:42:11|2.36522
13:42:12|2.36317
13:42:13|2.35665
13:42:14|2.35665
13:42:15|2.35665
13:42:16|2.36257
13:42:17|2.36257
13:42:18|2.36257
13:42:20|2.36179
13:42:21|2.36093
13:42:21|2.36093
13:42:23|2.36093
13:42:24|2.35973
13:42:25|2.35669
13:42:26|2.35669
13:42:26|2.35727
13:42:28|2.35727
13:42:28|2.35727
13:42:30|2.35953
13:42:31|2.35953
13:42:33|2.35953
13:42:35|2.35973
13:42:36|2.36097
13:42:37|2.36097
13:42:38|2.36097
13:42:39|2.3609
13:42:39|2.36091
13:42:41|2.36083
13:42:42|2.3557
13:42:42|2.35555
13:42:44|2.35555
13:42:46|2.3557
13:42:46|2.3557
13:42:48|2.35561
13:42:48|2.35561
13:42:49|2.35561
13:42:51|2.35561
13:42:51|2.35803
13:42:53|2.35803
13:42:53|2.35555
13:42:55|2.35561
13:42:56|2.35561
13:42:58|2.35756
13:42:59|2.35565
13:43:00|2.35756
13:43:00|2.35756
13:43:02|2.35569
13:43:02|2.35756
13:43:04|2.35555
13:43:04|2.35756
13:43:06|2.35561
13:43:07|2.35756
13:43:08|2.35556
13:43:09|2.35556
13:43:10|2.35556
13:43:12|2.35556
13:43:12|2.35556
13:43:14|2.35556
13:43:15|2.35561
13:43:16|2.35561
13:43:17|2.35561
13:43:18|2.35561
13:43:19|2.35683
13:43:20|2.35683
13:43:21|2.35683
13:43:22|2.35683
13:43:23|2.35683
13:43:24|2.3558
13:43:25|2.35604
13:43:26|2.35604
13:43:27|2.35894
13:43:28|2.36
13:43:29|2.35999
13:43:30|2.35999
13:43:31|2.36109
13:43:32|2.35926
13:43:34|2.36109
13:43:34|2.36109
13:43:35|2.36109
13:43:37|2.36109
13:43:38|2.36109
13:43:38|2.36109
13:43:40|2.36
13:43:41|2.36001
13:43:41|2.3577
13:43:42|2.3577
13:43:43|2.3577
13:43:44|2.3577
13:43:46|2.35884
13:43:47|2.35884
13:43:48|2.35884
13:43:49|2.35884
13:43:50|2.35884
13:43:51|2.35866
13:43:52|2.35868
13:43:53|2.35868
13:43:54|2.3586
13:43:55|2.3586
13:43:56|2.3586
13:43:57|2.35858
13:43:58|2.35858
13:44:00|2.35858
13:44:01|2.35772
13:44:02|2.35844
13:44:04|2.35844
13:44:04|2.35817
13:44:06|2.35785
13:44:06|2.35785
13:44:07|2.35785
13:44:08|2.35785
13:44:09|2.3586
13:44:10|2.35785
13:44:11|2.35785
13:44:12|2.35844
13:44:13|2.35844
13:44:14|2.3586
13:44:15|2.3586
13:44:16|2.35522
13:44:17|2.35522
13:44:18|2.35522
13:44:19|2.35739
13:44:21|2.35739
13:44:21|2.35736
13:44:22|2.35736
13:44:24|2.35736
13:44:24|2.35726
13:44:25|2.35809
13:44:26|2.35809
13:44:27|2.35736
13:44:28|2.35807
13:44:29|2.35849
13:44:30|2.35736
13:44:31|2.36214
13:44:33|2.36128
13:44:33|2.36257
13:44:35|2.36422
13:44:36|2.36536
13:44:38|2.36422
13:44:38|2.36422
13:44:39|2.3615
13:44:40|2.36581
13:44:41|2.36674
13:44:42|2.36591
13:44:43|2.36591
13:44:44|2.36591
13:44:45|2.36591
13:44:46|2.37
13:44:47|2.36826
13:44:48|2.3669
13:44:49|2.371
13:44:50|2.371
13:44:51|2.37099
13:44:52|2.37
13:44:54|2.37
13:44:55|2.37
13:44:56|2.37
13:44:57|2.37
13:44:58|2.37201
13:44:59|2.37371
13:45:00|2.37371
13:45:01|2.37371
13:45:02|2.37371
13:45:03|2.37371
13:45:04|2.37352
13:45:05|2.37023
13:45:07|2.37325
13:45:08|2.37314
13:45:09|2.37
13:45:10|2.37
13:45:12|2.37
13:45:13|2.3709
13:45:14|2.37018
13:45:15|2.37017
13:45:16|2.37017
13:45:17|2.37017
13:45:18|2.37016
13:45:18|2.37368
13:45:20|2.36883
13:45:20|2.36883
13:45:22|2.37305
13:45:22|2.37347
13:45:23|2.37353
13:45:24|2.37197
13:45:26|2.37197
13:45:27|2.3734
13:45:28|2.3734
13:45:29|2.37198
13:45:30|2.37104
13:45:30|2.37101
13:45:31|2.37101
13:45:32|2.37101
13:45:35|2.37104
13:45:36|2.37084
13:45:37|2.37208
13:45:38|2.37349
13:45:40|2.37349
13:45:41|2.37353
13:45:41|2.37353
13:45:43|2.37353
13:45:43|2.37353
13:45:44|2.37353
13:45:46|2.372
13:45:46|2.372
13:45:48|2.37352
13:45:48|2.372
13:45:49|2.372
13:45:50|2.37352
13:45:52|2.37353
13:45:52|2.372
13:45:54|2.372
13:45:54|2.372
13:45:55|2.372
13:45:57|2.372
13:45:57|2.372
13:45:58|2.372
13:45:59|2.372
13:46:01|2.37314
13:46:01|2.37314
13:46:03|2.37201
13:46:04|2.37198
13:46:05|2.37124
13:46:06|2.37131
13:46:07|2.37131
13:46:08|2.37069
13:46:09|2.37069
13:46:10|2.37069
13:46:12|2.37069
13:46:13|2.37069
13:46:14|2.37311
13:46:15|2.37175
13:46:16|2.37175
13:46:18|2.37175
13:46:18|2.37175
13:46:19|2.37175
13:46:21|2.37175
13:46:21|2.37002
13:46:22|2.37002
13:46:23|2.37002
13:46:24|2.37002
13:46:25|2.37002
13:46:26|2.37002
13:46:27|2.37113
13:46:28|2.37113
13:46:29|2.37113
13:46:30|2.37069
13:46:31|2.37003
13:46:32|2.37003
13:46:33|2.37003
13:46:35|2.37003
13:46:36|2.37125
13:46:38|2.37125
13:46:40|2.37125
13:46:40|2.37125
13:46:42|2.37101
13:46:42|2.37101
13:46:44|2.37101
13:46:44|2.37077
13:46:45|2.37077
13:46:47|2.37082
13:46:48|2.37
13:46:49|2.36691
13:46:51|2.36993
13:46:52|2.36993
13:46:53|2.36763
13:46:55|2.36763
13:46:55|2.36763
13:46:56|2.3676
13:46:57|2.36871
13:46:59|2.36907
13:47:00|2.36692
13:47:01|2.36692
13:47:02|2.36931
13:47:04|2.36693
13:47:05|2.36571
13:47:06|2.36535
13:47:08|2.36318
13:47:08|2.36081
13:47:09|2.35265
13:47:10|2.35765
13:47:12|2.35313
13:47:12|2.3572
13:47:14|2.35974
13:47:15|2.35266
13:47:16|2.35266
13:47:17|2.35266
13:47:18|2.35941
13:47:19|2.35414
13:47:21|2.35266
13:47:22|2.35382
13:47:23|2.35382
13:47:24|2.35382
13:47:25|2.35676
13:47:26|2.35676
13:47:27|2.35266
13:47:27|2.35266
13:47:29|2.35266
13:47:30|2.35266
13:47:30|2.35266
13:47:32|2.35266
13:47:33|2.35265
13:47:33|2.35266
13:47:34|2.35117
13:47:36|2.35117
13:47:37|2.35202
13:47:38|2.35202
13:47:39|2.35266
13:47:40|2.35266
13:47:42|2.35233
13:47:42|2.35225
13:47:43|2.35217
13:47:45|2.35256
13:47:45|2.35253
13:47:46|2.35266
13:47:47|2.35
13:47:49|2.35
13:47:49|2.35
13:47:50|2.35177
13:47:52|2.35201
13:47:54|2.35201
13:47:54|2.35202
13:47:56|2.35202
13:47:56|2.35199
13:47:57|2.35266
13:47:59|2.35266
13:48:00|2.3511
13:48:00|2.35472
13:48:02|2.35663
13:48:03|2.35578
13:48:04|2.35662
13:48:05|2.35662
13:48:06|2.35439
13:48:07|2.3562
13:48:08|2.3562
13:48:09|2.35791
13:48:10|2.35626
13:48:11|2.35626
13:48:12|2.35626
13:48:13|2.35626
13:48:14|2.35626
13:48:15|2.3562
13:48:16|2.3562
13:48:17|2.3562
13:48:19|2.356
13:48:20|2.35383
13:48:21|2.35383
13:48:22|2.35524
13:48:23|2.35524
13:48:23|2.35531
13:48:25|2.35415
13:48:26|2.35531
13:48:26|2.35531
13:48:28|2.35531
13:48:29|2.35381
13:48:30|2.35117
13:48:31|2.35271
13:48:32|2.35271
13:48:33|2.353
13:48:34|2.35224
13:48:34|2.35224
13:48:36|2.35253
13:48:37|2.35183
13:48:38|2.35183
13:48:39|2.353
13:48:41|2.353
13:48:41|2.355
13:48:42|2.355
13:48:44|2.35499
13:48:44|2.355
13:48:45|2.35384
13:48:47|2.35383
13:48:48|2.35626
13:48:49|2.3539
13:48:50|2.3539
13:48:51|2.3539
13:48:51|2.35606
13:48:53|2.35606
13:48:53|2.35606
13:48:55|2.35606
13:48:56|2.35606
13:48:57|2.35606
13:48:58|2.35606
13:48:59|2.35606
13:49:00|2.35442
13:49:01|2.35626
13:49:02|2.35791
13:49:04|2.3558
13:49:05|2.35972
13:49:06|2.35788
13:49:06|2.35443
13:49:09|2.35114
13:49:10|2.35783
13:49:11|2.35783
13:49:12|2.35783
13:49:13|2.35783
13:49:14|2.35734
13:49:15|2.35783
13:49:16|2.35783
13:49:17|2.35783
13:49:19|2.35976
13:49:20|2.35976
13:49:21|2.36
13:49:21|2.36
13:49:22|2.36197
13:49:24|2.36398
13:49:24|2.36398
13:49:26|2.36674
13:49:27|2.36674
13:49:28|2.36674
13:49:29|2.36674
13:49:30|2.3667
13:49:30|2.3667
13:49:32|2.36207
13:49:33|2.36207
13:49:34|2.36207
13:49:35|2.36615
13:49:36|2.36615
13:49:37|2.36615
13:49:38|2.36615
13:49:39|2.36539
13:49:40|2.36174
13:49:42|2.36173
13:49:44|2.35802
13:49:45|2.35791
13:49:46|2.35791
13:49:47|2.35791
13:49:48|2.35791
13:49:49|2.35791
13:49:50|2.35791
13:49:51|2.3583
13:49:52|2.36031
13:49:53|2.36031
13:49:54|2.36027
13:49:56|2.35791
13:49:56|2.35791
13:49:57|2.3574
13:49:59|2.35736
13:49:59|2.35737
13:50:00|2.35737
13:50:01|2.35736
13:50:02|2.35736
13:50:03|2.35789
13:50:04|2.35789
13:50:05|2.35789
13:50:06|2.35789
13:50:07|2.35151
13:50:09|2.35151
13:50:10|2.35151
13:50:12|2.35676
13:50:12|2.3523
13:50:13|2.35539
13:50:14|2.35535
13:50:15|2.35533
13:50:16|2.35525
13:50:17|2.35525
13:50:18|2.35521
13:50:20|2.3523
13:50:20|2.3523
13:50:21|2.3523
13:50:23|2.35483
13:50:23|2.35483
13:50:24|2.35483
13:50:25|2.35483
13:50:26|2.35293
13:50:28|2.35483
13:50:28|2.35483
13:50:29|2.35483
13:50:30|2.35303
13:50:31|2.35303
13:50:32|2.35484
13:50:33|2.35483
13:50:34|2.35482
13:50:35|2.35482
13:50:36|2.35482
13:50:37|2.35482
13:50:38|2.35293
13:50:40|2.35293
13:50:41|2.3512
13:50:43|2.35291
13:50:45|2.3529
13:50:45|2.3529
13:50:46|2.3529
13:50:47|2.3529
13:50:48|2.3529
13:50:49|2.3529
13:50:50|2.35115
13:50:51|2.35114
13:50:52|2.35114
13:50:53|2.35114
13:50:54|2.35114
13:50:56|2.35114
13:50:56|2.35114
13:50:57|2.3529
13:50:58|2.35288
13:51:00|2.35114
13:51:01|2.35114
13:51:02|2.35114
13:51:03|2.35114
13:51:04|2.35114
13:51:05|2.35114
13:51:06|2.35114
13:51:08|2.35115
13:51:09|2.35114
13:51:09|2.35114
13:51:11|2.35114
13:51:12|2.35114
13:51:13|2.35115
13:51:14|2.35115
13:51:15|2.35114
13:51:16|2.35253
13:51:17|2.35114
13:51:18|2.35114
13:51:19|2.35114
13:51:20|2.35248
13:51:21|2.35117
13:51:23|2.35114
13:51:23|2.35114
13:51:24|2.35114
13:51:25|2.35115
13:51:26|2.35115
13:51:27|2.35114
13:51:28|2.35114
13:51:29|2.35114
13:51:30|2.35115
13:51:31|2.35115
13:51:32|2.35115
13:51:34|2.35115
13:51:35|2.35115
13:51:35|2.35
13:51:36|2.35
13:51:37|2.35
13:51:38|2.35115
13:51:40|2.35115
13:51:41|2.35115
13:51:42|2.35115
13:51:43|2.35115
13:51:45|2.35116
13:51:45|2.35116
13:51:47|2.35116
13:51:48|2.35116
13:51:48|2.35116
13:51:49|2.35116
13:51:50|2.35116
13:51:51|2.35246
13:51:52|2.35246
13:51:53|2.35246
13:51:54|2.35118
13:51:56|2.35118
13:51:57|2.35118
13:51:58|2.35246
13:51:58|2.35246
13:51:59|2.35246
13:52:00|2.35246
13:52:02|2.35
13:52:03|2.35
13:52:04|2.35
13:52:05|2.35
13:52:06|2.35
13:52:07|2.35
13:52:08|2.35215
13:52:09|2.35215
13:52:10|2.35215
13:52:11|2.35
13:52:13|2.35
13:52:13|2.35
13:52:15|2.35003
13:52:16|2.35003
13:52:17|2.35
13:52:18|2.35
13:52:19|2.35003
13:52:20|2.35003
13:52:21|2.35003
13:52:22|2.35003
13:52:23|2.35114
13:52:24|2.35001
13:52:25|2.35001
13:52:26|2.35001
13:52:27|2.35001
13:52:28|2.35001
13:52:29|2.35
13:52:30|2.35
13:52:31|2.35
13:52:32|2.35001
13:52:33|2.35001
13:52:34|2.35001
13:52:35|2.35001
13:52:36|2.35001
13:52:37|2.35001
13:52:38|2.35001
13:52:39|2.35001
13:52:40|2.35001
13:52:42|2.35011
13:52:43|2.35011
13:52:45|2.35243
13:52:45|2.35243
13:52:46|2.35243
13:52:48|2.35227
13:52:50|2.35227
13:52:50|2.35227
13:52:51|2.35215
13:52:53|2.35
13:52:54|2.35
13:52:55|2.35196
13:52:56|2.35196
13:52:57|2.35002
13:52:58|2.35
13:53:00|2.35285
13:53:02|2.35285
13:53:02|2.35285
13:53:03|2.35272
13:53:04|2.35272
13:53:05|2.35272
13:53:06|2.35265
13:53:07|2.35265
13:53:08|2.35265
13:53:10|2.35
13:53:10|2.35
13:53:11|2.35
13:53:12|2.35
13:53:14|2.35
13:53:15|2.35
13:53:17|2.35208
13:53:17|2.35208
13:53:18|2.35208
13:53:19|2.35208
13:53:20|2.35208
13:53:21|2.35208
13:53:22|2.35208
13:53:23|2.35208
13:53:25|2.35
13:53:25|2.35196
13:53:26|2.35196
13:53:27|2.35214
13:53:28|2.35214
13:53:29|2.35214
13:53:30|2.35214
13:53:31|2.35214
13:53:32|2.35214
13:53:33|2.35208
13:53:34|2.35214
13:53:35|2.35214
13:53:36|2.35294
13:53:37|2.35294
13:53:38|2.35208
13:53:39|2.35208
13:53:40|2.35208
13:53:41|2.35208
13:53:42|2.35265
13:53:44|2.3506
13:53:44|2.3506
13:53:45|2.3506
13:53:46|2.3506
13:53:48|2.3506
13:53:49|2.3506
13:53:50|2.35079
13:53:50|2.35079
13:53:51|2.35079
13:53:53|2.35079
13:53:53|2.35195
13:53:54|2.35195
13:53:56|2.35195
13:53:57|2.35195
13:53:57|2.35208
13:53:58|2.35208
13:53:59|2.35299
13:54:02|2.353
13:54:03|2.35183
13:54:03|2.353
13:54:04|2.353
13:54:06|2.353
13:54:07|2.35293
13:54:08|2.353
13:54:08|2.35293
13:54:10|2.35293
13:54:11|2.35293
13:54:12|2.35299
13:54:13|2.35299
13:54:14|2.35299
13:54:16|2.35295
13:54:17|2.35293
13:54:18|2.35293
13:54:20|2.35293
13:54:20|2.353
13:54:21|2.353
13:54:22|2.35471
13:54:23|2.35471
13:54:24|2.353
13:54:25|2.353
13:54:26|2.35279
13:54:27|2.35558
13:54:28|2.35547
13:54:29|2.35547
13:54:30|2.35956
13:54:31|2.35582
13:54:32|2.35582
13:54:33|2.35739
13:54:34|2.35739
13:54:36|2.35739
13:54:36|2.35557
13:54:37|2.35557
13:54:38|2.35557
13:54:40|2.35557
13:54:41|2.35558
13:54:41|2.35558
13:54:44|2.35558
13:54:44|2.35491
13:54:45|2.35558
13:54:46|2.35558
13:54:47|2.35558
13:54:48|2.35558
13:54:49|2.35558
13:54:51|2.35558
13:54:52|2.35558
13:54:53|2.35558
13:54:54|2.35558
13:54:56|2.35802
13:54:56|2.35555
13:54:57|2.35748
13:54:58|2.35748
13:55:00|2.35748
13:55:00|2.35532
13:55:02|2.3537
13:55:02|2.3537
13:55:04|2.3537
13:55:05|2.35557
13:55:06|2.35557
13:55:07|2.35557
13:55:08|2.3537
13:55:10|2.35265
13:55:11|2.35295
13:55:11|2.35295
13:55:12|2.35295
13:55:14|2.35295
13:55:14|2.35208
13:55:15|2.35208
13:55:17|2.35208
13:55:18|2.35208
13:55:19|2.3537
13:55:20|2.3537
13:55:21|2.35369
13:55:22|2.35369
13:55:23|2.35369
13:55:24|2.35369
13:55:25|2.35208
13:55:25|2.35208
13:55:27|2.35208
13:55:28|2.35115
13:55:29|2.35115
13:55:29|2.35081
13:55:31|2.35081
13:55:31|2.35081
13:55:33|2.35081
13:55:34|2.348
13:55:35|2.34899
13:55:36|2.347
13:55:36|2.347
13:55:38|2.347
13:55:39|2.347
13:55:39|2.347
13:55:41|2.347
13:55:42|2.34701
13:55:42|2.34701
13:55:45|2.34457
13:55:46|2.33572
13:55:47|2.33572
13:55:48|2.33447
13:55:49|2.33447
13:55:50|2.33447
13:55:51|2.33881
13:55:52|2.33881
13:55:53|2.33881
13:55:54|2.33811
13:55:55|2.33442
13:55:57|2.33442
13:55:57|2.33402
13:55:58|2.33402
13:55:59|2.3341
13:56:00|2.3341
13:56:01|2.33755
13:56:03|2.33749
13:56:05|2.33634
13:56:05|2.33634
13:56:06|2.33634
13:56:07|2.33634
13:56:09|2.33634
13:56:10|2.33634
13:56:11|2.33634
13:56:11|2.33634
13:56:13|2.33634
13:56:14|2.33409
13:56:15|2.33609
13:56:16|2.33409
13:56:17|2.33632
13:56:18|2.33409
13:56:19|2.33409
13:56:20|2.33409
13:56:21|2.33409
13:56:22|2.33409
13:56:23|2.33341
13:56:24|2.33633
13:56:25|2.33633
13:56:26|2.33633
13:56:27|2.33633
13:56:28|2.33634
13:56:29|2.33634
13:56:30|2.33634
13:56:31|2.33634
13:56:32|2.33634
13:56:33|2.33634
13:56:34|2.33634
13:56:35|2.33634
13:56:36|2.33634
13:56:37|2.33634
13:56:38|2.33634
13:56:39|2.33634
13:56:40|2.33633
13:56:41|2.33633
13:56:42|2.33633
13:56:43|2.33633
13:56:44|2.33633
13:56:45|2.33633
13:56:46|2.33633
13:56:47|2.33634
13:56:48|2.33634
13:56:49|2.33634
13:56:50|2.33634
13:56:51|2.33634
13:56:52|2.33634
13:56:53|2.33634
13:56:55|2.33634
13:56:56|2.33634
13:56:57|2.33613
13:56:58|2.33613
13:56:59|2.33974
13:57:00|2.33968
13:57:01|2.33968
13:57:02|2.33634
13:57:04|2.3388
13:57:05|2.3388
13:57:06|2.3387
13:57:07|2.33865
13:57:08|2.33865
13:57:09|2.33865
13:57:11|2.33879
13:57:12|2.33619
13:57:13|2.33821
13:57:14|2.33821
13:57:14|2.33821
13:57:16|2.33821
13:57:17|2.33821
13:57:18|2.33821
13:57:19|2.33821
13:57:20|2.33824
13:57:22|2.34148
13:57:23|2.34149
13:57:23|2.33831
13:57:25|2.33836
13:57:26|2.3365
13:57:27|2.34132
13:57:28|2.34123
13:57:29|2.33421
13:57:29|2.33421
13:57:30|2.33459
13:57:31|2.33459
13:57:32|2.33421
13:57:33|2.33421
13:57:34|2.33421
13:57:36|2.33809
13:57:37|2.33801
13:57:37|2.33801
13:57:39|2.335
13:57:39|2.335
13:57:40|2.33785
13:57:41|2.33773
13:57:42|2.33767
13:57:43|2.33767
13:57:44|2.33455
13:57:47|2.33734
13:57:48|2.33734
13:57:49|2.33734
13:57:50|2.32998
13:57:51|2.32949
13:57:52|2.3272
13:57:53|2.3272
13:57:54|2.32888
13:57:55|2.32888
13:57:57|2.3272
13:57:58|2.3272
13:57:59|2.3272
13:58:00|2.32888
13:58:01|2.32888
13:58:02|2.32773
13:58:03|2.32773
13:58:04|2.32888
13:58:05|2.32888
13:58:07|2.33
13:58:08|2.32907
13:58:09|2.33
13:58:10|2.33
13:58:11|2.3272
13:58:12|2.32992
13:58:13|2.3272
13:58:14|2.32967
13:58:16|2.32507
13:58:16|2.32507
13:58:17|2.32507
13:58:18|2.32623
13:58:19|2.32623
13:58:20|2.32888
13:58:21|2.32623
13:58:22|2.33445
13:58:24|2.33445
13:58:24|2.33499
13:58:25|2.3322
13:58:26|2.32962
13:58:27|2.32962
13:58:29|2.32962
13:58:29|2.33251
13:58:30|2.32966
13:58:31|2.32966
13:58:32|2.32966
13:58:34|2.33253
13:58:34|2.33253
13:58:35|2.33253
13:58:36|2.33239
13:58:37|2.33252
13:58:38|2.33233
13:58:39|2.33239
13:58:41|2.33239
13:58:42|2.33239
13:58:43|2.33253
13:58:43|2.33253
13:58:45|2.33253
13:58:46|2.33253
13:58:47|2.33253
13:58:48|2.33428
13:58:49|2.33428
13:58:50|2.33428
13:58:51|2.33428
13:58:53|2.33428
13:58:53|2.33428
13:58:54|2.33994
13:58:55|2.33992
13:58:56|2.3375
13:58:58|2.33772
13:58:58|2.33772
13:58:59|2.33776
13:59:00|2.33773
13:59:01|2.3366
13:59:02|2.3366
13:59:03|2.3366
13:59:04|2.34
13:59:05|2.34
13:59:06|2.34
13:59:08|2.34
13:59:10|2.34
13:59:11|2.33517
13:59:11|2.341
13:59:12|2.34
13:59:13|2.34
13:59:15|2.34059
13:59:16|2.34059
13:59:17|2.34059
13:59:18|2.34058
13:59:19|2.34058
13:59:20|2.34
13:59:21|2.34004
13:59:22|2.34059
13:59:23|2.34021
13:59:24|2.34023
13:59:25|2.34058
13:59:26|2.34025
13:59:27|2.341
13:59:28|2.341
13:59:29|2.341
13:59:30|2.34123
13:59:31|2.34123
13:59:32|2.34123
13:59:33|2.34122
13:59:34|2.34123
13:59:35|2.34123
13:59:36|2.34004
13:59:37|2.3415
13:59:38|2.34123
13:59:39|2.34123
13:59:40|2.34111
13:59:41|2.34111
13:59:42|2.34009
13:59:43|2.34008
13:59:44|2.34008
13:59:45|2.34008
13:59:46|2.34016
13:59:47|2.34016
13:59:49|2.34244
13:59:49|2.34244
13:59:51|2.34244
13:59:53|2.34244
13:59:54|2.34244
13:59:56|2.34244
13:59:57|2.34244
13:59:57|2.34244
13:59:58|2.34244
13:59:59|2.34244
14:00:01|2.34244
14:00:02|2.34244
14:00:03|2.34244
14:00:05|2.34
14:00:05|2.34
14:00:06|2.34216
14:00:07|2.34
14:00:08|2.34153
14:00:09|2.34153
14:00:10|2.33991
14:00:12|2.33261
14:00:13|2.33261
14:00:14|2.33723
14:00:15|2.33723
14:00:16|2.33723
14:00:17|2.33903
14:00:23|2.33883
14:00:23|2.33883
14:00:25|2.33882
14:00:26|2.33882
14:00:27|2.33882
14:00:28|2.33247
14:00:29|2.33882
14:00:30|2.3388
14:00:31|2.3388
14:00:32|2.3388
14:00:33|2.3388
14:00:34|2.3388
14:00:35|2.3388
14:00:36|2.33872
14:00:37|2.33872
14:00:38|2.33872
14:00:39|2.33872
14:00:40|2.33872
14:00:41|2.3354
14:00:42|2.3354
14:00:43|2.3354
14:00:44|2.3354
14:00:45|2.3354
14:00:46|2.3354
14:00:47|2.3354
14:00:48|2.33662
14:00:49|2.33662
14:00:50|2.33662
14:00:51|2.33658
14:00:53|2.33545
14:00:53|2.33545
14:00:54|2.33545
14:00:56|2.33373
14:00:56|2.33373
14:00:58|2.33373
14:00:59|2.33373
14:01:00|2.33402
14:01:00|2.3323
14:01:01|2.3323
14:01:03|2.33159
14:01:04|2.33159
14:01:04|2.33159
14:01:07|2.33159
14:01:08|2.33224
14:01:09|2.32962
14:01:10|2.32962
14:01:11|2.32962
14:01:12|2.32962
14:01:13|2.32962
14:01:14|2.32962
14:01:15|2.32962
14:01:16|2.32962
14:01:17|2.33142
14:01:18|2.33137
14:01:19|2.33137
14:01:20|2.33343
14:01:21|2.3328
14:01:22|2.33232
14:01:23|2.33246
14:01:24|2.33343
14:01:25|2.33
14:01:26|2.33003
14:01:27|2.33003
14:01:28|2.33003
14:01:29|2.33299
14:01:30|2.33007
14:01:31|2.33
14:01:32|2.32962
14:01:33|2.32962
14:01:34|2.32962
14:01:35|2.32962
14:01:36|2.32962
14:01:37|2.32962
14:01:38|2.32962
14:01:39|2.32962
14:01:40|2.32962
14:01:41|2.32962
14:01:42|2.32962
14:01:43|2.32962
14:01:44|2.32962
14:01:45|2.32962
14:01:46|2.32962
14:01:47|2.32962
14:01:48|2.32962
14:01:49|2.32962
14:01:51|2.33001
14:01:51|2.33001
14:01:54|2.32962
14:01:54|2.32962
14:01:55|2.32962
14:01:57|2.32962
14:01:59|2.32962
14:01:59|2.32962
14:02:00|2.32962
14:02:02|2.33003
14:02:04|2.32962
14:02:04|2.32962
14:02:06|2.32962
14:02:07|2.33227
14:02:08|2.33227
14:02:10|2.32964
14:02:11|2.32964
14:02:12|2.32962
14:02:14|2.32962
14:02:14|2.32962
14:02:16|2.32962
14:02:16|2.32962
14:02:17|2.32962
14:02:18|2.32962
14:02:19|2.32962
14:02:20|2.32962
14:02:21|2.32962
14:02:22|2.32962
14:02:23|2.32962
14:02:24|2.33294
14:02:25|2.33097
14:02:26|2.32965
14:02:27|2.32968
14:02:28|2.32968
14:02:29|2.32965
14:02:30|2.32965
14:02:31|2.32965
14:02:32|2.32962
14:02:33|2.32962
14:02:34|2.32962
14:02:35|2.32962
14:02:36|2.32962
14:02:37|2.32962
14:02:38|2.33286
14:02:39|2.32965
14:02:40|2.32965
14:02:41|2.32962
14:02:43|2.32966
14:02:43|2.32966
14:02:44|2.32962
14:02:46|2.32962
14:02:47|2.32962
14:02:48|2.32962
14:02:49|2.32962
14:02:49|2.33215
14:02:51|2.32962
14:02:53|2.3318
14:02:54|2.3318
14:02:55|2.32964
14:02:56|2.32964
14:02:57|2.33168
14:02:58|2.32968
14:03:00|2.3255
14:03:00|2.32677
14:03:02|2.3265
14:03:02|2.3262
14:03:04|2.32589
14:03:06|2.32574
14:03:07|2.32573
14:03:08|2.32573
14:03:10|2.32496
14:03:11|2.32106
14:03:12|2.32307
14:03:14|2.32204
14:03:15|2.32204
14:03:15|2.32204
14:03:17|2.32279
14:03:17|2.32551
14:03:19|2.32125
14:03:20|2.32123
14:03:21|2.32123
14:03:22|2.32278
14:03:23|2.32278
14:03:24|2.32137
14:03:25|2.321
14:03:26|2.317
14:03:27|2.31705
14:03:28|2.31704
14:03:29|2.31704
14:03:30|2.321
14:03:31|2.321
14:03:32|2.321
14:03:33|2.321
14:03:34|2.321
14:03:35|2.32092
14:03:36|2.32069
14:03:37|2.31772
14:03:38|2.31713
14:03:39|2.31703
14:03:40|2.317
14:03:42|2.31722
14:03:43|2.31934
14:03:44|2.317
14:03:45|2.317
14:03:46|2.317
14:03:47|2.317
14:03:48|2.317
14:03:49|2.31932
14:03:50|2.317
14:03:51|2.317
14:03:53|2.31707
14:03:53|2.31707
14:03:55|2.31708
14:03:57|2.31704
14:03:57|2.31704
14:03:58|2.31702
14:04:00|2.31704
14:04:01|2.317
14:04:02|2.31704
14:04:03|2.31704
14:04:04|2.31704
14:04:06|2.31704
14:04:07|2.31704
14:04:08|2.31704
14:04:08|2.31903
14:04:10|2.317
14:04:10|2.317
14:04:12|2.31702
14:04:13|2.3188
14:04:13|2.3188
14:04:14|2.3188
14:04:16|2.3188
14:04:16|2.3188
14:04:18|2.3188
14:04:18|2.3188
14:04:20|2.31889
14:04:21|2.3188
14:04:22|2.3188
14:04:23|2.31883
14:04:24|2.31883
14:04:25|2.31883
14:04:26|2.3188
14:04:27|2.3188
14:04:29|2.31708
14:04:30|2.31709
14:04:31|2.31709
14:04:31|2.31996
14:04:32|2.321
14:04:33|2.321
14:04:35|2.321
14:04:35|2.321
14:04:37|2.321
14:04:38|2.32583
14:04:38|2.32583
14:04:40|2.32583
14:04:40|2.32551
14:04:42|2.32515
14:04:43|2.32515
14:04:44|2.32515
14:04:45|2.31882
14:04:45|2.31882
14:04:46|2.32395
14:04:48|2.3246
14:04:49|2.32428
14:04:49|2.32459
14:04:51|2.32457
14:04:52|2.32457
14:04:53|2.32457
14:04:55|2.32395
14:04:57|2.32002
14:04:57|2.32002
14:04:58|2.32002
14:04:59|2.32002
14:05:00|2.32376
14:05:01|2.32024
14:05:02|2.32024
14:05:03|2.32271
14:05:04|2.32277
14:05:06|2.32376
14:05:08|2.32433
14:05:08|2.32433
14:05:09|2.32457
14:05:10|2.32457
14:05:11|2.325
14:05:12|2.32628
14:05:13|2.32628
14:05:14|2.32628
14:05:15|2.32632
14:05:16|2.32477
14:05:17|2.32943
14:05:18|2.32948
14:05:19|2.32948
14:05:20|2.33179
14:05:21|2.33663
14:05:22|2.33641
14:05:23|2.33642
14:05:24|2.33001
14:05:25|2.33233
14:05:26|2.33632
14:05:27|2.33636
14:05:28|2.33244
14:05:29|2.33674
14:05:30|2.33246
14:05:31|2.33246
14:05:32|2.33246
14:05:33|2.33248
14:05:34|2.33
14:05:35|2.33
14:05:36|2.33246
14:05:37|2.33325
14:05:38|2.33325
14:05:39|2.33325
14:05:40|2.33325
14:05:41|2.33
14:05:42|2.32943
14:05:43|2.32943
14:05:44|2.32976
14:05:45|2.32636
14:05:47|2.32637
14:05:47|2.32637
14:05:48|2.32637
14:05:49|2.32637
14:05:50|2.32635
14:05:51|2.32637
14:05:52|2.32637
14:05:54|2.32637
14:05:56|2.32637
14:05:56|2.32637
14:05:58|2.32463
14:05:59|2.32463
14:06:01|2.32449
14:06:02|2.32417
14:06:03|2.32405
14:06:03|2.32405
14:06:05|2.32405
14:06:06|2.32422
14:06:08|2.32422
14:06:10|2.32417
14:06:10|2.32417
14:06:11|2.32413
14:06:13|2.32404
14:06:13|2.3231
14:06:14|2.3231
14:06:15|2.3231
14:06:16|2.32389
14:06:17|2.32389
14:06:18|2.32109
14:06:19|2.32112
14:06:20|2.32112
14:06:21|2.32308
14:06:23|2.32236
14:06:23|2.32236
14:06:24|2.32114
14:06:25|2.32114
14:06:26|2.32234
14:06:27|2.32114
14:06:28|2.32116
14:06:29|2.32116
14:06:30|2.32116
14:06:31|2.32115
14:06:32|2.32115
14:06:33|2.32115
14:06:34|2.32115
14:06:35|2.32017
14:06:36|2.32017
14:06:37|2.3202
14:06:38|2.32019
14:06:39|2.32114
14:06:40|2.32012
14:06:41|2.32012
14:06:42|2.32012
14:06:43|2.32012
14:06:44|2.32012
14:06:45|2.32012
14:06:46|2.32012
14:06:47|2.32012
14:06:48|2.32012
14:06:49|2.31994
14:06:50|2.31994
14:06:51|2.31994
14:06:52|2.31994
14:06:53|2.31994
14:06:55|2.31994
14:06:57|2.31844
14:06:58|2.31842
14:06:59|2.31842
14:06:59|2.31838
14:07:01|2.31838
14:07:02|2.31838
14:07:03|2.31708
14:07:04|2.31708
14:07:06|2.31708
14:07:06|2.31701
14:07:09|2.31708
14:07:11|2.31701
14:07:12|2.317
14:07:13|2.31702
14:07:14|2.31702
14:07:14|2.317
14:07:16|2.317
14:07:17|2.317
14:07:18|2.31544
14:07:19|2.31613
14:07:21|2.31613
14:07:21|2.3167
14:07:23|2.3167
14:07:23|2.31672
14:07:25|2.31672
14:07:26|2.31613
14:07:27|2.31613
14:07:28|2.31613
14:07:29|2.31521
14:07:30|2.31613
14:07:31|2.31521
14:07:32|2.31521
14:07:33|2.31521
14:07:34|2.31521
14:07:35|2.315
14:07:36|2.3152
14:07:37|2.31521
14:07:39|2.31613
14:07:39|2.31502
14:07:40|2.31521
14:07:41|2.31521
14:07:42|2.31521
14:07:43|2.31521
14:07:44|2.315
14:07:45|2.31521
14:07:46|2.31521
14:07:47|2.31501
14:07:48|2.31501
14:07:49|2.31501
14:07:50|2.31501
14:07:51|2.31521
14:07:52|2.31521
14:07:54|2.31521
14:07:54|2.315
14:07:56|2.3152
14:07:58|2.315
14:07:58|2.315
14:07:59|2.315
14:08:00|2.315
14:08:01|2.315
14:08:02|2.315
14:08:03|2.3152
14:08:05|2.3152
14:08:06|2.31501
14:08:07|2.31501
14:08:08|2.31501
14:08:09|2.3151
14:08:10|2.315
14:08:11|2.315
14:08:12|2.315
14:08:13|2.315
14:08:14|2.315
14:08:15|2.315
14:08:16|2.315
14:08:17|2.31501
14:08:19|2.31501
14:08:20|2.315
14:08:21|2.31501
14:08:22|2.31501
14:08:22|2.31501
14:08:24|2.31501
14:08:25|2.315
14:08:25|2.315
14:08:27|2.31501
14:08:28|2.315
14:08:28|2.315
14:08:29|2.31501
14:08:31|2.31501
14:08:32|2.31501
14:08:32|2.315
14:08:33|2.31501
14:08:35|2.31501
14:08:35|2.315
14:08:37|2.31501
14:08:37|2.31501
14:08:39|2.315
14:08:39|2.31501
14:08:41|2.31501
14:08:42|2.315
14:08:43|2.31501
14:08:44|2.31501
14:08:45|2.31501
14:08:46|2.31501
14:08:47|2.31501
14:08:47|2.31501
14:08:49|2.31501
14:08:49|2.31501
14:08:51|2.31501
14:08:51|2.31331
14:08:52|2.31425
14:08:53|2.31425
14:08:55|2.31425
14:08:56|2.31424
14:08:57|2.31331
14:08:59|2.31331
14:09:01|2.31422
14:09:01|2.31423
14:09:03|2.30987
14:09:04|2.30978
14:09:06|2.3095
14:09:07|2.3095
14:09:09|2.30701
14:09:10|2.30701
14:09:11|2.30706
14:09:12|2.30791
14:09:13|2.30925
14:09:14|2.30918
14:09:15|2.3095
14:09:16|2.30925
14:09:17|2.30925
14:09:18|2.30925
14:09:19|2.30925
14:09:20|2.30706
14:09:22|2.30717
14:09:22|2.30706
14:09:24|2.30717
14:09:24|2.30717
14:09:26|2.30716
14:09:27|2.30706
14:09:28|2.30917
14:09:28|2.3071
14:09:30|2.3071
14:09:30|2.3071
14:09:32|2.3071
14:09:32|2.30717
14:09:33|2.30717
14:09:35|2.30717
14:09:36|2.3071
14:09:37|2.3071
14:09:38|2.30706
14:09:38|2.30706
14:09:40|2.30717
14:09:40|2.30717
14:09:41|2.30914
14:09:43|2.30914
14:09:44|2.30914
14:09:44|2.30901
14:09:45|2.30901
14:09:46|2.30854
14:09:47|2.30899
14:09:49|2.30899
14:09:49|2.30899
14:09:50|2.30899
14:09:51|2.3095
14:09:53|2.3095
14:09:54|2.30739
14:09:54|2.30926
14:09:56|2.30926
14:09:57|2.30742
14:09:57|2.30742
14:09:58|2.3075
14:10:00|2.3075
14:10:02|2.30899
14:10:03|2.30925
14:10:06|2.30925
14:10:06|2.30762
14:10:08|2.30762
14:10:09|2.30763
14:10:11|2.30762
14:10:11|2.3076
14:10:12|2.30712
14:10:14|2.30897
14:10:14|2.30712
14:10:15|2.30712
14:10:17|2.30712
14:10:18|2.30712
14:10:19|2.30894
14:10:20|2.30706
14:10:21|2.30711
14:10:22|2.30711
14:10:23|2.30711
14:10:24|2.30711
14:10:25|2.30711
14:10:26|2.30715
14:10:27|2.309
14:10:28|2.30899
14:10:29|2.30723
14:10:30|2.309
14:10:31|2.309
14:10:32|2.309
14:10:33|2.30926
14:10:34|2.309
14:10:35|2.309
14:10:36|2.309
14:10:37|2.30706
14:10:38|2.30873
14:10:39|2.30873
14:10:40|2.30873
14:10:41|2.30873
14:10:42|2.307
14:10:43|2.307
14:10:44|2.307
14:10:45|2.30841
14:10:46|2.30841
14:10:47|2.307
14:10:48|2.307
14:10:49|2.30873
14:10:50|2.30873
14:10:51|2.30873
14:10:52|2.30873
14:10:53|2.30873
14:10:54|2.30945
14:10:55|2.3095
14:10:56|2.3095
14:10:57|2.3095
14:10:59|2.30742
14:11:00|2.30947
14:11:02|2.30875
14:11:02|2.30875
14:11:04|2.30947
14:11:04|2.30878
14:11:07|2.30878
14:11:08|2.30878
14:11:09|2.30946
14:11:11|2.30946
14:11:12|2.30946
14:11:13|2.309
14:11:15|2.30882
14:11:15|2.30882
14:11:16|2.309
14:11:17|2.309
14:11:18|2.309
14:11:19|2.30885
14:11:20|2.30885
14:11:21|2.309
14:11:22|2.309
14:11:23|2.309
14:11:24|2.309
14:11:26|2.309
14:11:26|2.30899
14:11:27|2.309
14:11:28|2.309
14:11:29|2.309
14:11:30|2.309
14:11:31|2.309
14:11:32|2.309
14:11:33|2.30879
14:11:34|2.309
14:11:35|2.309
14:11:36|2.30875
14:11:37|2.30875
14:11:39|2.309
14:11:40|2.30879
14:11:41|2.309
14:11:42|2.309
14:11:43|2.309
14:11:44|2.309
14:11:45|2.309
14:11:46|2.309
14:11:47|2.309
14:11:48|2.30879
14:11:49|2.309
14:11:50|2.309
14:11:51|2.309
14:11:52|2.309
14:11:53|2.309
14:11:54|2.309
14:11:55|2.309
14:11:56|2.30879
14:11:57|2.30879
14:11:58|2.30743
14:11:59|2.30743
14:12:00|2.309
14:12:01|2.309
14:12:03|2.309
14:12:03|2.309
14:12:06|2.309
14:12:07|2.309
14:12:08|2.309
14:12:09|2.309
14:12:10|2.309
14:12:11|2.309
14:12:12|2.30882
14:12:14|2.30721
14:12:15|2.30721
14:12:15|2.30721
14:12:16|2.30721
14:12:19|2.30878
14:12:20|2.309
14:12:20|2.309
14:12:22|2.30899
14:12:24|2.30876
14:12:24|2.30876
14:12:26|2.30876
14:12:27|2.30877
14:12:28|2.30877
14:12:29|2.30877
14:12:30|2.30877
14:12:31|2.30877
14:12:32|2.30877
14:12:33|2.30877
14:12:34|2.30877
14:12:35|2.30877
14:12:36|2.30877
14:12:37|2.30877
14:12:38|2.30877
14:12:39|2.30876
14:12:40|2.30876
14:12:41|2.30876
14:12:42|2.30877
14:12:43|2.30877
14:12:44|2.30729
14:12:45|2.30875
14:12:46|2.30875
14:12:47|2.30875
14:12:48|2.30875
14:12:49|2.30876
14:12:50|2.30876
14:12:51|2.30876
14:12:52|2.30877
14:12:53|2.30877
14:12:54|2.30877
14:12:55|2.30877
14:12:56|2.30877
14:12:57|2.309
14:12:58|2.309
14:12:59|2.30876
14:13:00|2.309
14:13:01|2.309
14:13:02|2.309
14:13:03|2.309
14:13:05|2.309
14:13:06|2.309
14:13:06|2.309
14:13:09|2.309
14:13:09|2.309
14:13:11|2.30876
14:13:12|2.309
14:13:13|2.30756
14:13:14|2.30756
14:13:15|2.30756
14:13:16|2.30875
14:13:17|2.30875
14:13:18|2.30877
14:13:19|2.309
14:13:20|2.30706
14:13:21|2.30899
14:13:21|2.30899
14:13:23|2.30899
14:13:24|2.30899
14:13:25|2.30899
14:13:26|2.309
14:13:27|2.30899
14:13:28|2.30899
14:13:29|2.30899
14:13:30|2.30707
14:13:31|2.30707
14:13:32|2.30707
14:13:33|2.30707
14:13:34|2.30707
14:13:36|2.30885
14:13:37|2.30756
14:13:37|2.30756
14:13:38|2.30756
14:13:39|2.30756
14:13:40|2.30756
14:13:41|2.30717
14:13:42|2.30717
14:13:43|2.30899
14:13:44|2.30899
14:13:45|2.30899
14:13:46|2.30899
14:13:47|2.309
14:13:49|2.30757
14:13:49|2.30899
14:13:50|2.30758
14:13:51|2.30899
14:13:52|2.309
14:13:53|2.309
14:13:54|2.30899
14:13:55|2.309
14:13:56|2.309
14:13:57|2.30899
14:13:58|2.30899
14:13:59|2.30899
14:14:00|2.309
14:14:02|2.309
14:14:03|2.309
14:14:03|2.309
14:14:06|2.309
14:14:07|2.3076
14:14:08|2.3076
14:14:08|2.309
14:14:10|2.309
14:14:11|2.309
14:14:12|2.309
14:14:14|2.30756
14:14:14|2.30756
14:14:15|2.309
14:14:17|2.309
14:14:18|2.30761
14:14:19|2.30766
14:14:20|2.30766
14:14:21|2.30899
14:14:22|2.30899
14:14:23|2.30899
14:14:24|2.30899
14:14:25|2.31593
14:14:26|2.31995
14:14:27|2.3219
14:14:28|2.31671
14:14:29|2.31671
14:14:30|2.31686
14:14:31|2.31733
14:14:32|2.31733
14:14:33|2.31912
14:14:34|2.31733
14:14:35|2.31733
14:14:36|2.31912
14:14:37|2.31912
14:14:38|2.3166
14:14:39|2.31733
14:14:40|2.31733
14:14:41|2.31733
14:14:43|2.31725
14:14:43|2.31723
14:14:44|2.31733
14:14:45|2.31733
14:14:46|2.31733
14:14:47|2.31733
14:14:48|2.31733
14:14:50|2.31733
14:14:50|2.31695
14:14:51|2.31599
14:14:52|2.31537
14:14:53|2.31333
14:14:54|2.31333
14:14:55|2.31333
14:14:56|2.31333
14:14:57|2.31333
14:14:58|2.31333
14:14:59|2.31733
14:15:00|2.31733
14:15:01|2.31722
14:15:03|2.32
14:15:04|2.32
14:15:05|2.31682
14:15:07|2.31723
14:15:08|2.31723
14:15:09|2.31999
14:15:11|2.31784
14:15:11|2.31991
14:15:13|2.32356
14:15:14|2.32361
14:15:15|2.32356
14:15:16|2.32356
14:15:17|2.32356
14:15:18|2.32349
14:15:19|2.32349
14:15:20|2.32349
14:15:21|2.32349
14:15:22|2.329
14:15:23|2.32399
14:15:24|2.32404
14:15:24|2.32408
14:15:25|2.32435
14:15:27|2.32872
14:15:28|2.32437
14:15:28|2.32846
14:15:30|2.32842
14:15:31|2.32709
14:15:32|2.32362
14:15:33|2.32106
14:15:34|2.32106
14:15:35|2.32106
14:15:36|2.32327
14:15:36|2.32327
14:15:38|2.32258
14:15:38|2.32258
14:15:39|2.32108
14:15:41|2.32636
14:15:41|2.3254
14:15:42|2.32625
14:15:44|2.32625
14:15:46|2.32615
14:15:46|2.32615
14:15:47|2.32615
14:15:48|2.32533
14:15:49|2.32533
14:15:50|2.331
14:15:51|2.32267
14:15:52|2.32267
14:15:53|2.32267
14:15:54|2.32267
14:15:55|2.32585
14:15:56|2.32579
14:15:58|2.32266
14:15:58|2.32267
14:15:59|2.32267
14:16:00|2.32267
14:16:01|2.32266
14:16:02|2.32266
14:16:04|2.32266
14:16:06|2.32115
14:16:08|2.32115
14:16:08|2.32115
14:16:09|2.32115
14:16:11|2.32265
14:16:12|2.32265
14:16:13|2.32264
14:16:14|2.32264
14:16:15|2.32584
14:16:17|2.32107
14:16:18|2.32162
14:16:19|2.32162
14:16:20|2.32107
14:16:21|2.32107
14:16:22|2.32107
14:16:23|2.32107
14:16:24|2.32107
14:16:25|2.32263
14:16:26|2.322
14:16:27|2.322
14:16:28|2.32262
14:16:29|2.32162
14:16:30|2.32162
14:16:31|2.32162
14:16:32|2.32107
14:16:34|2.32107
14:16:34|2.32107
14:16:35|2.32108
14:16:36|2.32108
14:16:38|2.32108
14:16:38|2.32108
14:16:39|2.32105
14:16:40|2.32105
14:16:41|2.32105
14:16:42|2.32105
14:16:43|2.32105
14:16:45|2.32
14:16:46|2.32
14:16:46|2.32162
14:16:47|2.32001
14:16:49|2.32004
14:16:50|2.32004
14:16:51|2.32
14:16:52|2.32
14:16:53|2.32002
14:16:54|2.32002
14:16:54|2.32137
14:16:55|2.32002
14:16:56|2.32137
14:16:57|2.32137
14:16:59|2.32264
14:16:59|2.32264
14:17:00|2.32268
14:17:01|2.32268
14:17:03|2.32471
14:17:04|2.32497
14:17:06|2.32497
14:17:07|2.32491
14:17:08|2.32491
14:17:09|2.32579
14:17:10|2.32462
14:17:11|2.32462
14:17:13|2.32498
14:17:15|2.32301
14:17:15|2.32301
14:17:16|2.323
14:17:17|2.32584
14:17:18|2.32581
14:17:19|2.32581
14:17:20|2.32295
14:17:21|2.32258
14:17:22|2.32434
14:17:23|2.32434
14:17:24|2.32434
14:17:26|2.32434
14:17:27|2.32498
14:17:28|2.32548
14:17:29|2.32549
14:17:29|2.32155
14:17:31|2.32368
14:17:32|2.32368
14:17:32|2.32368
14:17:33|2.32368
14:17:35|2.32368
14:17:36|2.32368
14:17:36|2.32368
14:17:38|2.32368
14:17:38|2.32368
14:17:39|2.32193
14:17:41|2.32584
14:17:41|2.32584
14:17:43|2.32584
14:17:43|2.32533
14:17:44|2.32533
14:17:45|2.32071
14:17:46|2.32071
14:17:48|2.32071
14:17:48|2.32071
14:17:49|2.32071
14:17:50|2.3216
14:17:51|2.3216
14:17:53|2.3216
14:17:53|2.32632
14:17:54|2.32632
14:17:56|2.32756
14:17:57|2.32756
14:17:58|2.32756
14:17:59|2.32756
14:18:00|2.32563
14:18:01|2.32563
14:18:02|2.32562
14:18:03|2.32562
14:18:04|2.32556
14:18:05|2.32556
14:18:07|2.32556
14:18:08|2.32296
14:18:09|2.32296
14:18:10|2.32296
14:18:12|2.32296
14:18:12|2.32296
14:18:14|2.32296
14:18:15|2.32296
14:18:16|2.32633
14:18:17|2.32633
14:18:18|2.32259
14:18:20|2.32699
14:18:20|2.32699
14:18:22|2.32699
14:18:22|2.32699
14:18:24|2.31758
14:18:24|2.32147
14:18:25|2.32116
14:18:26|2.32108
14:18:27|2.32
14:18:29|2.32
14:18:29|2.32106
14:18:30|2.32001
14:18:31|2.32001
14:18:32|2.32001
14:18:34|2.31722
14:18:34|2.31722
14:18:35|2.31809
14:18:36|2.31809
14:18:37|2.31809
14:18:38|2.31809
14:18:39|2.32
14:18:40|2.32
14:18:41|2.32001
14:18:42|2.32168
14:18:43|2.32055
14:18:44|2.32055
14:18:45|2.32528
14:18:46|2.32528
14:18:47|2.32526
14:18:48|2.32526
14:18:49|2.32526
14:18:50|2.32526
14:18:51|2.32278
14:18:52|2.32502
14:18:53|2.32502
14:18:54|2.32502
14:18:55|2.32502
14:18:56|2.32502
14:18:57|2.32499
14:18:58|2.32499
14:18:59|2.32292
14:19:00|2.32497
14:19:01|2.32497
14:19:02|2.32284
14:19:03|2.32448
14:19:04|2.32448
14:19:05|2.32448
14:19:07|2.32361
14:19:08|2.32361
14:19:09|2.32361
14:19:10|2.32361
14:19:12|2.32328
14:19:13|2.32328
14:19:14|2.32087
14:19:15|2.32087
14:19:16|2.3199
14:19:17|2.3199
14:19:18|2.3199
14:19:19|2.32205
14:19:20|2.32205
14:19:21|2.32205
14:19:22|2.3199
14:19:23|2.3199
14:19:24|2.3199
14:19:25|2.32063
14:19:26|2.3199
14:19:27|2.3199
14:19:28|2.31676
14:19:29|2.3196
14:19:30|2.31957
14:19:31|2.31953
14:19:32|2.31953
14:19:33|2.3199
14:19:34|2.3199
14:19:35|2.31993
14:19:36|2.3199
14:19:37|2.32204
14:19:38|2.32204
14:19:39|2.31995
14:19:40|2.31995
14:19:41|2.31995
14:19:42|2.31995
14:19:44|2.32065
14:19:44|2.32065
14:19:45|2.32065
14:19:46|2.32204
14:19:47|2.32204
14:19:48|2.32065
14:19:49|2.32204
14:19:50|2.32204
14:19:51|2.32204
14:19:52|2.32204
14:19:53|2.32204
14:19:54|2.32204
14:19:55|2.32204
14:19:56|2.32065
14:19:57|2.32065
14:19:58|2.32065
14:19:59|2.32065
14:20:01|2.32065
14:20:01|2.32065
14:20:02|2.32065
14:20:03|2.32065
14:20:05|2.32065
14:20:06|2.32065
14:20:06|2.32065
14:20:08|2.32065
14:20:09|2.32065
14:20:11|2.32065
14:20:12|2.32065
14:20:13|2.32064
14:20:14|2.32202
14:20:16|2.32065
14:20:16|2.32065
14:20:18|2.32063
14:20:18|2.32063
14:20:20|2.32063
14:20:21|2.32065
14:20:22|2.3206
14:20:23|2.32065
14:20:24|2.32065
14:20:25|2.32065
14:20:26|2.32065
14:20:27|2.32065
14:20:28|2.32065
14:20:28|2.32063
14:20:30|2.32064
14:20:31|2.31981
14:20:32|2.31981
14:20:33|2.32029
14:20:33|2.32029
14:20:35|2.32029
14:20:36|2.32032
14:20:37|2.32032
14:20:38|2.32032
14:20:39|2.32032
14:20:40|2.32036
14:20:41|2.32001
14:20:42|2.32001
14:20:43|2.32001
14:20:44|2.32001
14:20:45|2.32029
14:20:46|2.32029
14:20:47|2.31993
14:20:48|2.32
14:20:49|2.32
14:20:50|2.32023
14:20:51|2.32023
14:20:52|2.32023
14:20:53|2.32023
14:20:54|2.31988
14:20:55|2.31988
14:20:56|2.31988
14:20:57|2.31993
14:20:58|2.31993
14:20:59|2.31993
14:21:00|2.31993
14:21:01|2.31983
14:21:02|2.31983
14:21:03|2.31983
14:21:04|2.31983
14:21:05|2.31878
14:21:06|2.31878
14:21:07|2.31878
14:21:08|2.31878
14:21:09|2.31878
14:21:11|2.31878
14:21:12|2.31878
14:21:12|2.31579
14:21:14|2.31579
14:21:15|2.31767
14:21:16|2.31767
14:21:18|2.31583
14:21:19|2.31579
14:21:20|2.31579
14:21:21|2.31579
14:21:22|2.31713
14:21:23|2.31713
14:21:24|2.31713
14:21:25|2.31713
14:21:26|2.31713
14:21:27|2.31713
14:21:27|2.31581
14:21:28|2.31711
14:21:29|2.31711
14:21:31|2.31645
14:21:32|2.31643
14:21:32|2.31643
14:21:34|2.31643
14:21:35|2.31643
14:21:35|2.31643
14:21:36|2.31335
14:21:38|2.31339
14:21:39|2.31339
14:21:40|2.31339
14:21:42|2.31339
14:21:42|2.31339
14:21:43|2.31339
14:21:44|2.31397
14:21:45|2.3163
14:21:46|2.31629
14:21:48|2.31339
14:21:48|2.31339
14:21:49|2.31339
14:21:51|2.31333
14:21:51|2.31333
14:21:52|2.31148
14:21:54|2.31333
14:21:55|2.31338
14:21:56|2.31338
14:21:57|2.3117
14:21:58|2.31338
14:21:59|2.31338
14:22:00|2.31338
14:22:01|2.31338
14:22:02|2.31338
14:22:03|2.31338
14:22:05|2.31338
14:22:06|2.314
14:22:06|2.31371
14:22:08|2.31338
14:22:09|2.31338
14:22:10|2.31621
14:22:12|2.3137
14:22:13|2.31455
14:22:15|2.31485
14:22:16|2.31473
14:22:17|2.31472
14:22:18|2.31472
14:22:19|2.31472
14:22:21|2.3137
14:22:22|2.31614
14:22:23|2.3137
14:22:24|2.3137
14:22:25|2.3137
14:22:27|2.31181
14:22:28|2.31472
14:22:29|2.31484
14:22:30|2.31484
14:22:31|2.31484
14:22:32|2.31482
14:22:33|2.31482
14:22:34|2.31378
14:22:35|2.31043
14:22:36|2.30706
14:22:37|2.30706
14:22:38|2.31231
14:22:40|2.307
14:22:40|2.307
14:22:41|2.30987
14:22:42|2.30772
14:22:43|2.30772
14:22:44|2.30808
14:22:45|2.30999
14:22:46|2.30999
14:22:47|2.30999
14:22:48|2.30999
14:22:49|2.30999
14:22:50|2.30999
14:22:51|2.30829
14:22:52|2.30829
14:22:53|2.30829
14:22:54|2.30836
14:22:55|2.30836
14:22:56|2.30836
14:22:57|2.31
14:22:58|2.31
14:22:59|2.30802
14:23:00|2.30802
14:23:01|2.30802
14:23:02|2.31
14:23:03|2.31
14:23:04|2.31
14:23:06|2.31
14:23:07|2.31
14:23:08|2.31
14:23:09|2.31
14:23:10|2.30998
14:23:11|2.30836
14:23:13|2.30998
14:23:14|2.30839
14:23:15|2.30839
14:23:16|2.30839
14:23:18|2.30773
14:23:19|2.30996
14:23:20|2.30774
14:23:21|2.30996
14:23:22|2.30996
14:23:23|2.30996
14:23:24|2.30775
14:23:25|2.30775
14:23:26|2.30773
14:23:27|2.30972
14:23:28|2.30972
14:23:29|2.30972
14:23:30|2.30972
14:23:31|2.30972
14:23:32|2.3086
14:23:33|2.3086
14:23:34|2.3086
14:23:35|2.30972
14:23:36|2.30972
14:23:37|2.30779
14:23:38|2.30779
14:23:39|2.30779
14:23:40|2.30899
14:23:41|2.30899
14:23:42|2.30899
14:23:43|2.30899
14:23:44|2.30899
14:23:45|2.30899
14:23:46|2.309
14:23:47|2.309
14:23:48|2.309
14:23:49|2.309
14:23:50|2.309
14:23:51|2.309
14:23:52|2.30899
14:23:53|2.30772
14:23:55|2.30762
14:23:55|2.30762
14:23:56|2.30762
14:23:57|2.30762
14:23:58|2.307
14:23:59|2.307
14:24:00|2.307
14:24:01|2.307
14:24:02|2.307
14:24:03|2.30712
14:24:04|2.307
14:24:05|2.307
14:24:06|2.307
14:24:08|2.30563
14:24:08|2.30563
14:24:09|2.30867
14:24:11|2.30562
14:24:13|2.30562
14:24:14|2.3054
14:24:15|2.3054
14:24:16|2.3054
14:24:17|2.3054
14:24:18|2.307
14:24:19|2.30533
14:24:20|2.30533
14:24:21|2.30533
14:24:22|2.307
14:24:23|2.307
14:24:25|2.307
14:24:26|2.30544
14:24:27|2.30544
14:24:28|2.30544
14:24:28|2.30544
14:24:30|2.30699
14:24:31|2.30483
14:24:32|2.30483
14:24:33|2.30483
14:24:34|2.30544
14:24:34|2.30543
14:24:36|2.30544
14:24:36|2.30544
14:24:38|2.30544
14:24:38|2.30544
14:24:39|2.30544
14:24:41|2.30544
14:24:42|2.30544
14:24:43|2.30501
14:24:43|2.30544
14:24:45|2.30543
14:24:46|2.30543
14:24:47|2.30543
14:24:47|2.30544
14:24:49|2.30403
14:24:50|2.30496
14:24:51|2.30001
14:24:52|2.30111
14:24:53|2.30017
14:24:54|2.3011
14:24:55|2.29956
14:24:56|2.29934
14:24:57|2.29744
14:24:58|2.30107
14:24:59|2.29931
14:25:00|2.29931
14:25:01|2.29523
14:25:02|2.29632
14:25:03|2.29599
14:25:04|2.29598
14:25:05|2.29718
14:25:06|2.29597
14:25:07|2.2937
14:25:08|2.29365
14:25:09|2.29
14:25:10|2.29581
14:25:11|2.29352
14:25:12|2.29
14:25:14|2.2898
14:25:14|2.29
14:25:16|2.29262
14:25:17|2.28972
14:25:18|2.28972
14:25:20|2.2866
14:25:22|2.28866
14:25:22|2.2866
14:25:23|2.28795
14:25:25|2.2866
14:25:25|2.28571
14:25:26|2.28652
14:25:28|2.2865
14:25:28|2.281
14:25:30|2.2865
14:25:31|2.2865
14:25:33|2.28571
14:25:34|2.28496
14:25:35|2.2865
14:25:36|2.2865
14:25:36|2.2865
14:25:39|2.2865
14:25:39|2.2865
14:25:41|2.28351
14:25:42|2.2857
14:25:43|2.28566
14:25:44|2.28495
14:25:44|2.28491
14:25:46|2.28318
14:25:47|2.2835
14:25:48|2.28351
14:25:49|2.283
14:25:51|2.28494
14:25:51|2.28494
14:25:52|2.281
14:25:54|2.28
14:25:54|2.2833
14:25:55|2.28
14:25:56|2.28495
14:25:57|2.28495
14:25:58|2.28
14:25:59|2.28346
14:26:00|2.28346
14:26:01|2.28043
14:26:03|2.28199
14:26:04|2.28
14:26:04|2.28001
14:26:05|2.28282
14:26:06|2.2828
14:26:07|2.28
14:26:08|2.2827
14:26:10|2.28262
14:26:11|2.28012
14:26:11|2.28012
14:26:12|2.28007
14:26:13|2.28007
14:26:15|2.28244
14:26:17|2.28011
14:26:18|2.28011
14:26:20|2.28251
14:26:21|2.28251
14:26:21|2.28001
14:26:23|2.28001
14:26:24|2.28001
14:26:26|2.28002
14:26:27|2.28002
14:26:27|2.28002
14:26:28|2.28001
14:26:30|2.28001
14:26:30|2.28001
14:26:31|2.28
14:26:33|2.2796
14:26:34|2.2796
14:26:35|2.28
14:26:36|2.28
14:26:37|2.28012
14:26:38|2.28002
14:26:39|2.28197
14:26:40|2.28002
14:26:41|2.28002
14:26:42|2.28195
14:26:43|2.28001
14:26:44|2.28012
14:26:45|2.28012
14:26:46|2.28012
14:26:47|2.28002
14:26:48|2.28002
14:26:49|2.28012
14:26:50|2.28002
14:26:51|2.28012
14:26:52|2.28012
14:26:53|2.28189
14:26:54|2.28189
14:26:55|2.28306
14:26:56|2.28306
14:26:57|2.28092
14:26:58|2.28092
14:26:59|2.28334
14:27:00|2.28349
14:27:01|2.28349
14:27:02|2.28349
14:27:03|2.28332
14:27:04|2.28332
14:27:05|2.28332
14:27:06|2.2815
14:27:07|2.28331
14:27:08|2.28078
14:27:09|2.28327
14:27:11|2.28327
14:27:11|2.28327
14:27:13|2.28332
14:27:14|2.28332
14:27:16|2.28332
14:27:17|2.28333
14:27:18|2.28172
14:27:20|2.28331
14:27:22|2.285
14:27:23|2.283
14:27:24|2.28637
14:27:25|2.28637
14:27:26|2.2865
14:27:27|2.28648
14:27:28|2.2838
14:27:29|2.29182
14:27:31|2.28959
14:27:31|2.28959
14:27:32|2.28956
14:27:33|2.2845
14:27:34|2.2845
14:27:36|2.28492
14:27:37|2.28492
14:27:38|2.28481
14:27:39|2.28117
14:27:40|2.28117
14:27:41|2.28117
14:27:42|2.28166
14:27:43|2.28389
14:27:44|2.28118
14:27:45|2.28118
14:27:46|2.28118
14:27:47|2.28118
14:27:48|2.28158
14:27:49|2.28158
14:27:51|2.28319
14:27:52|2.28319
14:27:53|2.28151
14:27:54|2.28319
14:27:55|2.28319
14:27:56|2.28213
14:27:57|2.28318
14:27:58|2.28448
14:27:59|2.28201
14:28:00|2.28201
14:28:01|2.2824
14:28:02|2.2824
14:28:03|2.2824
14:28:04|2.281
14:28:05|2.28201
14:28:07|2.282
14:28:08|2.28192
14:28:09|2.28199
14:28:10|2.28101
14:28:11|2.28199
14:28:12|2.28047
14:28:13|2.28047
14:28:14|2.28
14:28:15|2.28
14:28:17|2.28173
14:28:18|2.28082
14:28:20|2.28083
14:28:21|2.28
14:28:23|2.28047
14:28:24|2.28201
14:28:26|2.28199
14:28:26|2.28175
14:28:28|2.28199
14:28:28|2.28199
14:28:30|2.282
14:28:31|2.282
14:28:31|2.282
14:28:33|2.282
14:28:34|2.28174
14:28:35|2.28199
14:28:36|2.28199
14:28:37|2.28199
14:28:38|2.28201
14:28:39|2.2818
14:28:40|2.2818
14:28:41|2.28488
14:28:42|2.28194
14:28:43|2.28194
14:28:44|2.28375
14:28:45|2.28375
14:28:46|2.28375
14:28:47|2.28375
14:28:48|2.28375
14:28:49|2.28374
14:28:50|2.28488
14:28:51|2.28463
14:28:52|2.28375
14:28:53|2.28375
14:28:54|2.28375
14:28:55|2.28443
14:28:56|2.28443
14:28:57|2.28442
14:28:58|2.28442
14:28:59|2.28442
14:29:00|2.28442
14:29:01|2.28205
14:29:02|2.282
14:29:03|2.28424
14:29:04|2.28198
14:29:05|2.28423
14:29:06|2.28431
14:29:07|2.28204
14:29:08|2.28206
14:29:10|2.28422
14:29:10|2.28424
14:29:11|2.28424
14:29:12|2.28424
14:29:13|2.28399
14:29:14|2.28399
14:29:15|2.28399
14:29:17|2.28399
14:29:18|2.28424
14:29:19|2.28204
14:29:21|2.28204
14:29:21|2.282
14:29:22|2.28175
14:29:24|2.28204
14:29:25|2.2819
14:29:27|2.2819
14:29:28|2.2819
14:29:28|2.28204
14:29:30|2.28243
14:29:31|2.28203
14:29:32|2.28397
14:29:33|2.28442
14:29:34|2.28443
14:29:35|2.28443
14:29:36|2.28488
14:29:37|2.28488
14:29:38|2.28488
14:29:39|2.28375
14:29:40|2.28488
14:29:41|2.28487
14:29:42|2.28488
14:29:43|2.28488
14:29:44|2.28487
14:29:45|2.28487
14:29:46|2.28487
14:29:47|2.28487
14:29:48|2.28487
14:29:48|2.28487
14:29:49|2.28487
14:29:51|2.28286
14:29:52|2.28294
14:29:53|2.28294
14:29:53|2.28303
14:29:55|2.28305
14:29:56|2.28486
14:29:56|2.28486
14:29:58|2.28303
14:29:58|2.28303
14:30:00|2.28303
14:30:01|2.28303
14:30:01|2.28488
14:30:03|2.28488
14:30:05|2.28433
14:30:06|2.28961
14:30:07|2.28961
14:30:07|2.28595
14:30:09|2.28996
14:30:10|2.28996
14:30:11|2.28978
14:30:12|2.28997
14:30:13|2.28772
14:30:14|2.28772
14:30:15|2.28772
14:30:16|2.28774
14:30:16|2.28774
14:30:19|2.28989
14:30:20|2.28778
14:30:21|2.28583
14:30:23|2.28925
14:30:23|2.28922
14:30:25|2.28777
14:30:26|2.28778
14:30:27|2.28778
14:30:29|2.28802
14:30:30|2.28801
14:30:31|2.28801
14:30:32|2.28801
14:30:33|2.28935
14:30:34|2.28935
14:30:35|2.28802
14:30:36|2.28801
14:30:37|2.28801
14:30:38|2.28801
14:30:39|2.28943
14:30:40|2.28943
14:30:41|2.28943
14:30:42|2.28943
14:30:43|2.28995
14:30:45|2.28995
14:30:45|2.28995
14:30:46|2.28958
14:30:48|2.29468
14:30:48|2.29829
14:30:49|2.30121
14:30:50|2.29434
14:30:51|2.30088
14:30:52|2.2969
14:30:53|2.30087
14:30:54|2.30088
14:30:55|2.29712
14:30:56|2.30083
14:30:57|2.29713
14:30:58|2.29713
14:30:59|2.29713
14:31:00|2.30063
14:31:01|2.30063
14:31:02|2.29719
14:31:03|2.30021
14:31:04|2.3002
14:31:05|2.30122
14:31:07|2.30009
14:31:07|2.30063
14:31:08|2.304
14:31:09|2.304
14:31:10|2.30404
14:31:11|2.30204
14:31:12|2.30211
14:31:13|2.30362
14:31:15|2.30214
14:31:16|2.30132
14:31:17|2.30999
14:31:18|2.31
14:31:19|2.30475
14:31:21|2.30578
14:31:22|2.30531
14:31:22|2.30404
14:31:24|2.30739
14:31:25|2.30739
14:31:26|2.30531
14:31:28|2.30536
14:31:30|2.30536
14:31:30|2.30858
14:31:31|2.30773
14:31:32|2.30773
14:31:33|2.30535
14:31:34|2.30536
14:31:35|2.30535
14:31:36|2.30531
14:31:37|2.30537
14:31:38|2.30601
14:31:39|2.30557
14:31:40|2.30857
14:31:41|2.30857
14:31:42|2.30583
14:31:43|2.30865
14:31:44|2.30865
14:31:45|2.30601
14:31:46|2.30601
14:31:48|2.30601
14:31:48|2.30862
14:31:49|2.30865
14:31:50|2.30601
14:31:51|2.34454
14:31:52|2.33781
14:31:54|2.33608
14:31:54|2.34378
14:31:55|2.33322
14:31:56|2.35301
14:31:57|2.34999
14:31:58|2.34475
14:31:59|2.35055
14:32:00|2.35373
14:32:01|2.35525
14:32:02|2.3552
14:32:03|2.35134
14:32:04|2.35579
14:32:05|2.35589
14:32:06|2.36545
14:32:07|2.35779
14:32:09|2.35779
14:32:09|2.36487
14:32:10|2.34457
14:32:11|2.35096
14:32:12|2.35779
14:32:13|2.3578
14:32:14|2.35775
14:32:15|2.35775
14:32:16|2.35699
14:32:17|2.35699
14:32:18|2.3549
14:32:20|2.33516
14:32:22|2.33773
14:32:23|2.33143
14:32:24|2.33378
14:32:26|2.33401
14:32:27|2.32261
14:32:28|2.35
14:32:29|2.35033
14:32:30|2.3512
14:32:31|2.35302
14:32:32|2.35255
14:32:32|2.35525
14:32:34|2.35256
14:32:35|2.35256
14:32:37|2.3551
14:32:37|2.35155
14:32:38|2.35504
14:32:40|2.35002
14:32:40|2.35
14:32:41|2.35255
14:32:42|2.35476
14:32:43|2.35475
14:32:45|2.35487
14:32:45|2.35016
14:32:46|2.3502
14:32:47|2.3502
14:32:48|2.3502
14:32:50|2.35255
14:32:50|2.35475
14:32:51|2.35238
14:32:52|2.35241
14:32:54|2.35444
14:32:54|2.35243
14:32:55|2.35245
14:32:57|2.35438
14:32:58|2.35438
14:32:58|2.35436
14:32:59|2.35399
14:33:00|2.35399
14:33:02|2.35399
14:33:02|2.35
14:33:03|2.35398
14:33:04|2.35398
14:33:06|2.35377
14:33:07|2.35399
14:33:08|2.354
14:33:09|2.35436
14:33:10|2.35444
14:33:11|2.35445
14:33:11|2.355
14:33:13|2.355
14:33:14|2.35444
14:33:14|2.35397
14:33:16|2.35397
14:33:16|2.35397
14:33:17|2.35397
14:33:18|2.35397
14:33:19|2.35397
14:33:21|2.35399
14:33:22|2.35399
14:33:24|2.35384
14:33:24|2.35068
14:33:27|2.35068
14:33:28|2.35068
14:33:28|2.35068
14:33:29|2.35104
14:33:30|2.35
14:33:31|2.35096
14:33:33|2.35096
14:33:34|2.35096
14:33:35|2.35096
14:33:36|2.35096
14:33:37|2.35068
14:33:38|2.35068
14:33:39|2.35068
14:33:40|2.35068
14:33:41|2.35001
14:33:42|2.35001
14:33:44|2.35001
14:33:44|2.35242
14:33:45|2.35242
14:33:46|2.35242
14:33:47|2.35242
14:33:48|2.35242
14:33:49|2.35001
14:33:51|2.35
14:33:52|2.35197
14:33:53|2.35197
14:33:54|2.35197
14:33:55|2.35
14:33:56|2.35
14:33:57|2.35
14:33:58|2.35
14:33:59|2.35196
14:34:00|2.35046
14:34:02|2.34652
14:34:03|2.3396
14:34:04|2.3396
14:34:06|2.33947
14:34:06|2.34467
14:34:07|2.3445
14:34:09|2.3445
14:34:10|2.3445
14:34:11|2.33001
14:34:12|2.33623
14:34:14|2.34606
14:34:14|2.34447
14:34:15|2.34447
14:34:16|2.34013
14:34:17|2.34013
14:34:18|2.34448
14:34:19|2.3445
14:34:20|2.34334
14:34:21|2.34
14:34:23|2.34
14:34:25|2.34052
14:34:26|2.348
14:34:27|2.348
14:34:28|2.34003
14:34:29|2.34592
14:34:30|2.34592
14:34:31|2.34592
14:34:32|2.34592
14:34:33|2.348
14:34:34|2.34806
14:34:35|2.34806
14:34:36|2.35504
14:34:37|2.35199
14:34:38|2.3501
14:34:39|2.35492
14:34:40|2.35492
14:34:42|2.35487
14:34:43|2.35268
14:34:44|2.35246
14:34:45|2.34995
14:34:46|2.34805
14:34:47|2.34994
14:34:48|2.35001
14:34:49|2.35
14:34:50|2.35
14:34:51|2.35
14:34:52|2.35131
14:34:53|2.35168
14:34:54|2.35268
14:34:55|2.35228
14:34:56|2.35246
14:34:57|2.35
14:34:58|2.34999
14:34:59|2.35
14:35:01|2.35166
14:35:01|2.35166
14:35:03|2.35166
14:35:03|2.35166
14:35:05|2.35166
14:35:06|2.35147
14:35:07|2.35147
14:35:08|2.34985
14:35:09|2.34985
14:35:10|2.35146
14:35:11|2.35146
14:35:12|2.35165
14:35:13|2.35165
14:35:14|2.35169
14:35:15|2.35169
14:35:16|2.35477
14:35:17|2.35478
14:35:18|2.35193
14:35:19|2.35477
14:35:20|2.35477
14:35:21|2.35478
14:35:22|2.35478
14:35:24|2.3547
14:35:25|2.35477
14:35:26|2.35477
14:35:27|2.35399
14:35:29|2.35399
14:35:30|2.35399
14:35:31|2.35399
14:35:33|2.35399
14:35:33|2.35399
14:35:34|2.35399
14:35:36|2.35219
14:35:36|2.35396
14:35:37|2.35477
14:35:38|2.35219
14:35:40|2.35219
14:35:40|2.35219
14:35:41|2.35373
14:35:42|2.35373
14:35:44|2.35373
14:35:44|2.35169
14:35:45|2.3519
14:35:46|2.35186
14:35:48|2.35186
14:35:48|2.34981
14:35:49|2.34981
14:35:51|2.352
14:35:52|2.352
14:35:53|2.34993
14:35:55|2.35328
14:35:55|2.35328
14:35:57|2.35399
14:35:58|2.35399
14:35:59|2.35399
14:36:00|2.34988
14:36:00|2.34981
14:36:03|2.34981
14:36:03|2.34981
14:36:04|2.34981
14:36:05|2.34981
14:36:06|2.34981
14:36:07|2.34981
14:36:09|2.34981
14:36:10|2.34981
14:36:11|2.3458
14:36:12|2.34579
14:36:13|2.34591
14:36:14|2.34591
14:36:15|2.34591
14:36:16|2.34537
14:36:17|2.34681
14:36:18|2.34681
14:36:20|2.35
14:36:21|2.35004
14:36:21|2.35004
14:36:22|2.35004
14:36:24|2.35001
14:36:25|2.35001
14:36:26|2.35224
14:36:27|2.35224
14:36:28|2.35014
14:36:29|2.35014
14:36:30|2.35014
14:36:31|2.3502
14:36:33|2.35223
14:36:33|2.35223
14:36:34|2.35223
14:36:36|2.35223
14:36:36|2.35479
14:36:38|2.35491
14:36:38|2.35491
14:36:39|2.357
14:36:41|2.357
14:36:42|2.35644
14:36:42|2.35723
14:36:44|2.35527
14:36:44|2.35649
14:36:45|2.35649
14:36:47|2.35345
14:36:48|2.35183
14:36:49|2.35188
14:36:49|2.35193
14:36:52|2.35273
14:36:52|2.35535
14:36:53|2.35104
14:36:54|2.35104
14:36:55|2.35113
14:36:56|2.35493
14:36:57|2.35489
14:36:58|2.35489
14:36:59|2.35188
14:37:00|2.35188
14:37:02|2.35291
14:37:03|2.3518
14:37:03|2.35187
14:37:04|2.35187
14:37:06|2.35004
14:37:06|2.35184
14:37:07|2.35184
14:37:09|2.35114
14:37:10|2.35114
14:37:11|2.3518
14:37:12|2.3518
14:37:12|2.3518
14:37:13|2.3518
14:37:15|2.35184
14:37:15|2.35184
14:37:17|2.35184
14:37:18|2.35184
14:37:19|2.3518
14:37:19|2.35002
14:37:21|2.34
14:37:21|2.33667
14:37:22|2.33833
14:37:23|2.33666
14:37:24|2.33792
14:37:26|2.32346
14:37:28|2.32028
14:37:29|2.32192
14:37:29|2.32434
14:37:31|2.32201
14:37:32|2.31912
14:37:34|2.31984
14:37:36|2.31986
14:37:36|2.32434
14:37:38|2.32581
14:37:39|2.32581
14:37:40|2.32581
14:37:40|2.32581
14:37:42|2.32619
14:37:43|2.33509
14:37:43|2.32805
14:37:45|2.33003
14:37:46|2.35004
14:37:47|2.35038
14:37:48|2.3518
14:37:49|2.351
14:37:50|2.35047
14:37:51|2.35047
14:37:52|2.35001
14:37:53|2.35001
14:37:54|2.35001
14:37:55|2.35001
14:37:56|2.35001
14:37:57|2.35001
14:37:59|2.35307
14:38:00|2.35331
14:38:00|2.35496
14:38:02|2.35001
14:38:02|2.35542
14:38:04|2.35015
14:38:05|2.35015
14:38:06|2.35015
14:38:07|2.35015
14:38:08|2.35015
14:38:09|2.35465
14:38:10|2.35015
14:38:10|2.35015
14:38:11|2.35049
14:38:12|2.35058
14:38:14|2.35023
14:38:15|2.3544
14:38:16|2.3544
14:38:16|2.3544
14:38:17|2.35028
14:38:18|2.35034
14:38:20|2.35455
14:38:20|2.35455
14:38:21|2.35455
14:38:22|2.35455
14:38:24|2.35001
14:38:25|2.35001
14:38:26|2.35004
14:38:28|2.35001
14:38:29|2.35374
14:38:30|2.35371
14:38:31|2.35371
14:38:33|2.35002
14:38:34|2.35002
14:38:35|2.35002
14:38:36|2.34384
14:38:37|2.34384
14:38:38|2.34213
14:38:40|2.34652
14:38:42|2.34126
14:38:42|2.34025
14:38:43|2.34324
14:38:44|2.34318
14:38:46|2.34644
14:38:47|2.34644
14:38:47|2.34107
14:38:48|2.34714
14:38:49|2.34714
14:38:51|2.34714
14:38:52|2.34714
14:38:54|2.34712
14:38:55|2.3462
14:38:56|2.3462
14:38:56|2.34712
14:38:58|2.34712
14:38:58|2.34712
14:39:00|2.34715
14:39:00|2.34715
14:39:02|2.34716
14:39:03|2.34999
14:39:04|2.3499
14:39:05|2.3499
14:39:06|2.34989
14:39:07|2.34989
14:39:08|2.34989
14:39:09|2.34809
14:39:10|2.34809
14:39:11|2.34808
14:39:12|2.34501
14:39:13|2.34501
14:39:15|2.34737
14:39:15|2.34737
14:39:17|2.34737
14:39:17|2.34737
14:39:19|2.34524
14:39:20|2.34924
14:39:21|2.34924
14:39:22|2.34924
14:39:23|2.34675
14:39:24|2.343
14:39:25|2.34014
14:39:26|2.34014
14:39:28|2.34014
14:39:29|2.34014
14:39:30|2.34014
14:39:31|2.34234
14:39:33|2.343
14:39:33|2.343
14:39:36|2.343
14:39:37|2.343
14:39:38|2.343
14:39:39|2.343
14:39:40|2.343
14:39:42|2.34299
14:39:43|2.34299
14:39:44|2.34299
14:39:44|2.3435
14:39:46|2.343
14:39:47|2.34011
14:39:48|2.34011
14:39:49|2.34011
14:39:50|2.34011
14:39:51|2.34224
14:39:52|2.34299
14:39:53|2.34169
14:39:54|2.34169
14:39:55|2.34294
14:39:56|2.34426
14:39:57|2.34426
14:39:58|2.34317
14:39:59|2.34317
14:40:00|2.34317
14:40:01|2.34317
14:40:02|2.34317
14:40:03|2.34317
14:40:05|2.343
14:40:06|2.343
14:40:07|2.34292
14:40:08|2.34094
14:40:09|2.34093
14:40:10|2.34275
14:40:11|2.34426
14:40:12|2.34426
14:40:12|2.34426
14:40:14|2.34426
14:40:14|2.34675
14:40:15|2.34675
14:40:17|2.3443
14:40:17|2.35
14:40:18|2.35
14:40:19|2.35442
14:40:21|2.35142
14:40:22|2.35351
14:40:22|2.35028
14:40:23|2.35348
14:40:24|2.35053
14:40:25|2.35053
14:40:26|2.35342
14:40:29|2.35333
14:40:29|2.34552
14:40:31|2.34553
14:40:33|2.34553
14:40:33|2.34553
14:40:34|2.34553
14:40:36|2.345
14:40:36|2.34515
14:40:38|2.345
14:40:40|2.34514
14:40:40|2.34514
14:40:41|2.34096
14:40:43|2.34098
14:40:44|2.34098
14:40:45|2.34098
14:40:46|2.34098
14:40:48|2.34097
14:40:48|2.34096
14:40:50|2.34096
14:40:51|2.34287
14:40:52|2.34287
14:40:53|2.34287
14:40:53|2.34404
14:40:55|2.34404
14:40:56|2.34404
14:40:57|2.34348
14:40:58|2.34104
14:40:59|2.34102
14:40:59|2.34102
14:41:00|2.34102
14:41:01|2.34102
14:41:04|2.34
14:41:05|2.34
14:41:06|2.33522
14:41:07|2.33522
14:41:08|2.33509
14:41:09|2.33509
14:41:10|2.33634
14:41:11|2.335
14:41:12|2.33568
14:41:13|2.33495
14:41:14|2.33495
14:41:15|2.33485
14:41:16|2.33458
14:41:17|2.33465
14:41:18|2.33089
14:41:19|2.33488
14:41:20|2.335
14:41:21|2.3394
14:41:22|2.3394
14:41:23|2.3394
14:41:24|2.33737
14:41:25|2.33737
14:41:26|2.33319
14:41:27|2.35257
14:41:28|2.35005
14:41:30|2.35036
14:41:31|2.35001
14:41:32|2.35005
14:41:33|2.35005
14:41:34|2.35005
14:41:35|2.35005
14:41:37|2.35005
14:41:39|2.35005
14:41:40|2.35005
14:41:40|2.35005
14:41:41|2.35001
14:41:42|2.35001
14:41:44|2.35001
14:41:44|2.35001
14:41:47|2.35001
14:41:47|2.35004
14:41:48|2.35004
14:41:49|2.35004
14:41:50|2.35004
14:41:52|2.35004
14:41:52|2.35004
14:41:54|2.35005
14:41:55|2.35005
14:41:55|2.35005
14:41:56|2.35005
14:41:57|2.35005
14:41:59|2.35005
14:41:59|2.35005
14:42:00|2.35005
14:42:02|2.35005
14:42:03|2.35005
14:42:04|2.35001
14:42:04|2.35001
14:42:07|2.35001
14:42:07|2.35001
14:42:08|2.35001
14:42:09|2.35005
14:42:11|2.35005
14:42:12|2.35194
14:42:13|2.35006
14:42:14|2.35288
14:42:15|2.35018
14:42:16|2.35018
14:42:17|2.35018
14:42:18|2.35227
14:42:19|2.35228
14:42:20|2.35026
14:42:21|2.35026
14:42:22|2.35026
14:42:24|2.35445
14:42:24|2.35396
14:42:26|2.35005
14:42:27|2.355
14:42:28|2.355
14:42:28|2.35117
14:42:31|2.35495
14:42:32|2.35495
14:42:33|2.35485
14:42:35|2.35485
14:42:35|2.35485
14:42:37|2.35164
14:42:38|2.35164
14:42:40|2.35164
14:42:41|2.35449
14:42:42|2.35439
14:42:43|2.35439
14:42:44|2.35196
14:42:44|2.35196
14:42:45|2.35196
14:42:47|2.35198
14:42:47|2.35428
14:42:48|2.35428
14:42:50|2.35428
14:42:51|2.35419
14:42:52|2.35203
14:42:53|2.35092
14:42:54|2.35092
14:42:55|2.35092
14:42:56|2.35092
14:42:57|2.35092
14:42:58|2.35005
14:42:59|2.35005
14:43:00|2.35005
14:43:01|2.35005
14:43:02|2.35203
14:43:03|2.35203
14:43:04|2.35196
14:43:05|2.35196
14:43:06|2.3519
14:43:07|2.3519
14:43:09|2.35092
14:43:10|2.35092
14:43:12|2.35092
14:43:12|2.35092
14:43:13|2.35185
14:43:14|2.35012
14:43:15|2.35202
14:43:17|2.35202
14:43:17|2.35202
14:43:18|2.35093
14:43:19|2.35093
14:43:20|2.35093
14:43:21|2.35093
14:43:22|2.35093
14:43:23|2.35199
14:43:24|2.35198
14:43:25|2.34706
14:43:26|2.34847
14:43:27|2.3437
14:43:28|2.3437
14:43:29|2.3437
14:43:30|2.3437
14:43:32|2.3437
14:43:33|2.34591
14:43:33|2.34591
14:43:35|2.34591
14:43:35|2.35333
14:43:37|2.34541
14:43:39|2.34541
14:43:39|2.35067
14:43:41|2.35067
14:43:42|2.34906
14:43:43|2.34906
14:43:44|2.34906
14:43:44|2.34906
14:43:46|2.34906
14:43:47|2.34838
14:43:48|2.34832
14:43:49|2.34832
14:43:50|2.34832
14:43:51|2.34824
14:43:52|2.34824
14:43:54|2.34824
14:43:55|2.34824
14:43:55|2.34824
14:43:56|2.34824
14:43:58|2.34823
14:43:58|2.34823
14:43:59|2.34821
14:44:00|2.34598
14:44:02|2.34526
14:44:03|2.34526
14:44:05|2.34526
14:44:06|2.34526
14:44:07|2.34694
14:44:08|2.34694
14:44:09|2.34832
14:44:11|2.356
14:44:12|2.35568
14:44:13|2.35306
14:44:14|2.35562
14:44:15|2.35561
14:44:16|2.35325
14:44:17|2.35559
14:44:18|2.356
14:44:19|2.356
14:44:20|2.35599
14:44:21|2.35487
14:44:22|2.35487
14:44:23|2.35487
14:44:24|2.35487
14:44:26|2.35318
14:44:26|2.35318
14:44:27|2.35318
14:44:28|2.35315
14:44:30|2.35315
14:44:31|2.35315
14:44:33|2.35315
14:44:34|2.35315
14:44:35|2.35315
14:44:35|2.35422
14:44:37|2.35422
14:44:38|2.35789
14:44:39|2.3505
14:44:40|2.3505
14:44:42|2.3505
14:44:42|2.3587
14:44:43|2.35869
14:44:45|2.3587
14:44:45|2.3587
14:44:47|2.3587
14:44:47|2.35585
14:44:48|2.35585
14:44:49|2.35585
14:44:51|2.35585
14:44:51|2.35585
14:44:53|2.35585
14:44:54|2.35585
14:44:55|2.35585
14:44:55|2.35585
14:44:56|2.35585
14:44:57|2.35585
14:44:59|2.35855
14:45:00|2.35852
14:45:01|2.36
14:45:02|2.36
14:45:03|2.35899
14:45:04|2.36
14:45:06|2.35935
14:45:07|2.35935
14:45:07|2.36
14:45:08|2.36
14:45:10|2.36
14:45:11|2.35915
14:45:12|2.35351
14:45:13|2.35351
14:45:14|2.35561
14:45:15|2.35479
14:45:16|2.35479
14:45:17|2.35479
14:45:19|2.35349
14:45:19|2.35349
14:45:21|2.35349
14:45:22|2.3535
14:45:23|2.35548
14:45:24|2.35548
14:45:24|2.35707
14:45:25|2.35707
14:45:27|2.35707
14:45:28|2.35552
14:45:29|2.355
14:45:30|2.355
14:45:31|2.355
14:45:32|2.35548
14:45:34|2.35549
14:45:35|2.35701
14:45:36|2.35559
14:45:38|2.35559
14:45:38|2.35501
14:45:39|2.35501
14:45:42|2.355
14:45:42|2.35697
14:45:43|2.35697
14:45:45|2.35093
14:45:47|2.35494
14:45:47|2.35494
14:45:48|2.35411
14:45:49|2.35
14:45:50|2.35
14:45:51|2.35
14:45:52|2.35083
14:45:53|2.34943
14:45:54|2.34943
14:45:55|2.34977
14:45:56|2.34832
14:45:57|2.34545
14:45:58|2.34545
14:45:59|2.34867
14:46:00|2.34867
14:46:01|2.34545
14:46:02|2.34545
14:46:03|2.34545
14:46:04|2.34545
14:46:05|2.34546
14:46:06|2.34767
14:46:08|2.34767
14:46:09|2.34767
14:46:10|2.34767
14:46:11|2.34767
14:46:11|2.34767
14:46:14|2.34767
14:46:14|2.34759
14:46:16|2.34759
14:46:17|2.34759
14:46:19|2.34752
14:46:20|2.34752
14:46:21|2.34553
14:46:21|2.34553
14:46:22|2.3474
14:46:23|2.3474
14:46:24|2.3474
14:46:25|2.3474
14:46:26|2.35916
14:46:28|2.35984
14:46:28|2.35923
14:46:29|2.36229
14:46:30|2.35931
14:46:31|2.35931
14:46:32|2.35942
14:46:34|2.35942
14:46:36|2.36159
14:46:38|2.36144
14:46:38|2.36144
14:46:40|2.36134
14:46:42|2.35963
14:46:43|2.36157
14:46:44|2.36157
14:46:45|2.36149
14:46:46|2.36149
14:46:46|2.36149
14:46:49|2.36137
14:46:49|2.36137
14:46:50|2.36129
14:46:51|2.36125
14:46:53|2.36149
14:46:53|2.36149
14:46:55|2.36156
14:46:57|2.36129
14:46:57|2.36156
14:46:59|2.36156
14:47:00|2.36156
14:47:01|2.36156
14:47:02|2.36156
14:47:02|2.36156
14:47:04|2.36156
14:47:05|2.35918
14:47:06|2.36151
14:47:06|2.36249
14:47:09|2.35924
14:47:10|2.35924
14:47:10|2.35924
14:47:12|2.35924
14:47:13|2.35924
14:47:14|2.36271
14:47:15|2.36317
14:47:16|2.3632
14:47:17|2.36317
14:47:18|2.36158
14:47:19|2.36158
14:47:20|2.3632
14:47:21|2.36157
14:47:22|2.36157
14:47:23|2.36159
14:47:24|2.36156
14:47:25|2.35918
14:47:26|2.35918
14:47:27|2.35918
14:47:28|2.35918
14:47:29|2.36141
14:47:30|2.35916
14:47:31|2.35916
14:47:32|2.35916
14:47:33|2.36139
14:47:34|2.36139
14:47:36|2.36139
14:47:37|2.36139
14:47:38|2.36139
14:47:39|2.35916
14:47:41|2.36139
14:47:42|2.36139
14:47:43|2.36139
14:47:45|2.36158
14:47:45|2.36159
14:47:46|2.36159
14:47:47|2.36159
14:47:48|2.36159
14:47:50|2.36159
14:47:50|2.36159
14:47:51|2.36159
14:47:52|2.3614
14:47:53|2.35916
14:47:55|2.35916
14:47:55|2.35916
14:47:56|2.35916
14:47:58|2.35916
14:47:59|2.35916
14:47:59|2.36156
14:48:01|2.36156
14:48:01|2.35916
14:48:03|2.35916
14:48:04|2.35916
14:48:05|2.35916
14:48:06|2.36158
14:48:06|2.35916
14:48:08|2.35916
14:48:08|2.35917
14:48:10|2.35917
14:48:11|2.35917
14:48:12|2.35917
14:48:14|2.35917
14:48:14|2.35917
14:48:15|2.36157
14:48:16|2.36157
14:48:17|2.36157
14:48:18|2.36155
14:48:19|2.36155
14:48:20|2.35923
14:48:21|2.35841
14:48:22|2.35841
14:48:23|2.35841
14:48:24|2.35841
14:48:25|2.35841
14:48:26|2.35841
14:48:27|2.35793
14:48:28|2.35793
14:48:29|2.35793
14:48:30|2.35519
14:48:31|2.35519
14:48:32|2.36079
14:48:33|2.35916
14:48:34|2.35916
14:48:35|2.35916
14:48:36|2.35914
14:48:38|2.35915
14:48:39|2.35915
14:48:40|2.35915
14:48:41|2.35915
14:48:43|2.35915
14:48:43|2.35914
14:48:45|2.35914
14:48:46|2.35914
14:48:47|2.35914
14:48:48|2.35915
14:48:49|2.35915
14:48:51|2.35915
14:48:52|2.35915
14:48:53|2.35915
14:48:54|2.35914
14:48:55|2.35841
14:48:57|2.35841
14:48:57|2.35841
14:48:58|2.35841
14:49:00|2.35841
14:49:01|2.35841
14:49:02|2.35841
14:49:04|2.35695
14:49:04|2.35694
14:49:06|2.35865
14:49:06|2.35509
14:49:09|2.35509
14:49:09|2.35841
14:49:10|2.35841
14:49:11|2.35841
14:49:13|2.35841
14:49:14|2.35841
14:49:16|2.3584
14:49:16|2.3584
14:49:18|2.35805
14:49:19|2.35805
14:49:20|2.35795
14:49:20|2.35834
14:49:21|2.35825
14:49:23|2.35825
14:49:24|2.35524
14:49:25|2.35524
14:49:26|2.35833
14:49:27|2.35833
14:49:27|2.35839
14:49:29|2.35544
14:49:29|2.35841
14:49:30|2.35542
14:49:31|2.35863
14:49:32|2.35863
14:49:34|2.35863
14:49:35|2.35863
14:49:35|2.36546
14:49:37|2.36013
14:49:39|2.36543
14:49:40|2.36543
14:49:40|2.36543
14:49:41|2.36555
14:49:42|2.36211
14:49:44|2.36223
14:49:44|2.36542
14:49:45|2.36542
14:49:47|2.36542
14:49:48|2.36542
14:49:49|2.36543
14:49:50|2.36543
14:49:51|2.36543
14:49:52|2.36543
14:49:53|2.36555
14:49:54|2.36555
14:49:55|2.36395
14:49:56|2.36395
14:49:57|2.36554
14:49:59|2.36542
14:49:59|2.36555
14:50:01|2.36399
14:50:02|2.36554
14:50:04|2.36555
14:50:05|2.36555
14:50:06|2.36555
14:50:07|2.36554
14:50:09|2.36554
14:50:10|2.36555
14:50:11|2.36555
14:50:12|2.36555
14:50:13|2.36554
14:50:14|2.36554
14:50:15|2.36554
14:50:16|2.36955
14:50:17|2.36955
14:50:18|2.36524
14:50:19|2.36524
14:50:20|2.36524
14:50:21|2.369
14:50:21|2.36526
14:50:22|2.36526
14:50:24|2.36524
14:50:25|2.364
14:50:25|2.36272
14:50:27|2.36517
14:50:28|2.36517
14:50:29|2.36517
14:50:30|2.36274
14:50:31|2.36485
14:50:31|2.36349
14:50:33|2.36349
14:50:34|2.36349
14:50:34|2.36349
14:50:36|2.36485
14:50:36|2.36485
14:50:38|2.36485
14:50:40|2.36367
14:50:41|2.36485
14:50:42|2.36411
14:50:44|2.36485
14:50:45|2.36485
14:50:46|2.36485
14:50:47|2.36485
14:50:48|2.36485
14:50:49|2.36485
14:50:50|2.36485
14:50:51|2.36485
14:50:52|2.36485
14:50:53|2.36485
14:50:54|2.36485
14:50:55|2.36485
14:50:56|2.364
14:50:57|2.364
14:50:57|2.364
14:50:59|2.364
14:51:00|2.364
14:51:01|2.364
14:51:01|2.36332
14:51:02|2.35923
14:51:05|2.36165
14:51:06|2.36332
14:51:07|2.36332
14:51:08|2.36332
14:51:09|2.36131
14:51:11|2.36131
14:51:12|2.36087
14:51:13|2.36087
14:51:14|2.36087
14:51:15|2.36087
14:51:16|2.36087
14:51:17|2.36087
14:51:18|2.36087
14:51:19|2.36087
14:51:20|2.36087
14:51:21|2.35999
14:51:22|2.35999
14:51:23|2.35999
14:51:24|2.36
14:51:25|2.36
14:51:26|2.36
14:51:27|2.36
14:51:28|2.36
14:51:29|2.36
14:51:30|2.35997
14:51:31|2.35997
14:51:32|2.35997
14:51:33|2.35997
14:51:34|2.35997
14:51:35|2.35997
14:51:36|2.35997
14:51:37|2.35997
14:51:38|2.35997
14:51:39|2.35997
14:51:40|2.35997
14:51:41|2.35997
14:51:42|2.35997
14:51:44|2.35997
14:51:44|2.35997
14:51:45|2.35871
14:51:47|2.35871
14:51:47|2.36359
14:51:48|2.36359
14:51:50|2.36832
14:51:51|2.36211
14:51:52|2.36791
14:51:53|2.3681
14:51:54|2.36766
14:51:55|2.36215
14:51:56|2.36407
14:51:57|2.36234
14:51:58|2.36234
14:51:59|2.36406
14:52:00|2.36406
14:52:01|2.36406
14:52:02|2.36641
14:52:03|2.36641
14:52:04|2.368
14:52:06|2.36787
14:52:07|2.3625
14:52:08|2.3625
14:52:08|2.366
14:52:10|2.366
14:52:11|2.366
14:52:12|2.36787
14:52:13|2.36563
14:52:14|2.36563
14:52:15|2.36784
14:52:16|2.36784
14:52:17|2.36784
14:52:18|2.36784
14:52:19|2.36784
14:52:20|2.368
14:52:21|2.36784
14:52:22|2.368
14:52:23|2.368
14:52:24|2.36799
14:52:25|2.36799
14:52:26|2.36799
14:52:27|2.36799
14:52:28|2.36799
14:52:29|2.36799
14:52:30|2.36563
14:52:31|2.36564
14:52:31|2.36564
14:52:33|2.367
14:52:34|2.36564
14:52:34|2.36564
14:52:35|2.367
14:52:36|2.367
14:52:38|2.36565
14:52:39|2.36798
14:52:41|2.36799
14:52:42|2.36799
14:52:43|2.36799
14:52:43|2.36799
14:52:44|2.36568
14:52:45|2.36568
14:52:47|2.36563
14:52:48|2.36799
14:52:49|2.36799
14:52:51|2.36799
14:52:52|2.36573
14:52:52|2.36573
14:52:53|2.36798
14:52:54|2.36798
14:52:56|2.368
14:52:56|2.36832
14:52:57|2.36955
14:52:58|2.36955
14:53:00|2.36952
14:53:02|2.36952
14:53:02|2.36952
14:53:03|2.36952
14:53:05|2.36701
14:53:06|2.36701
14:53:07|2.36701
14:53:09|2.36583
14:53:10|2.367
14:53:11|2.367
14:53:12|2.367
14:53:13|2.367
14:53:14|2.36597
14:53:15|2.36698
14:53:16|2.36594
14:53:17|2.36597
14:53:18|2.367
14:53:18|2.36584
14:53:20|2.36584
14:53:21|2.36584
14:53:22|2.36584
14:53:23|2.36584
14:53:24|2.36584
14:53:25|2.36584
14:53:25|2.36927
14:53:27|2.36892
14:53:28|2.36904
14:53:29|2.37705
14:53:30|2.38163
14:53:31|2.38093
14:53:32|2.38091
14:53:33|2.3791
14:53:34|2.37778
14:53:35|2.38171
14:53:36|2.38089
14:53:37|2.379
14:53:38|2.37509
14:53:39|2.375
14:53:40|2.37873
14:53:41|2.37509
14:53:43|2.37696
14:53:45|2.37374
14:53:45|2.37374
14:53:47|2.37412
14:53:48|2.37263
14:53:49|2.37643
14:53:50|2.37643
14:53:51|2.37262
14:53:52|2.37585
14:53:53|2.37585
14:53:54|2.37585
14:53:55|2.37585
14:53:57|2.37513
14:53:57|2.37269
14:53:59|2.37273
14:54:00|2.37585
14:54:01|2.37585
14:54:02|2.37643
14:54:04|2.37643
14:54:04|2.37585
14:54:06|2.37585
14:54:07|2.37585
14:54:09|2.37274
14:54:09|2.37477
14:54:11|2.373
14:54:13|2.37499
14:54:13|2.373
14:54:15|2.373
14:54:15|2.37262
14:54:17|2.373
14:54:18|2.37299
14:54:18|2.37299
14:54:19|2.373
14:54:21|2.36693
14:54:21|2.36693
14:54:23|2.36737
14:54:23|2.36925
14:54:24|2.36699
14:54:26|2.36703
14:54:26|2.36936
14:54:28|2.36939
14:54:28|2.3694
14:54:30|2.37032
14:54:30|2.37299
14:54:31|2.373
14:54:32|2.373
14:54:34|2.36931
14:54:35|2.36931
14:54:36|2.3694
14:54:37|2.36736
14:54:38|2.3708
14:54:39|2.37078
14:54:40|2.37078
14:54:41|2.37
14:54:43|2.37075
14:54:43|2.37075
14:54:44|2.37076
14:54:45|2.37076
14:54:46|2.36944
14:54:48|2.37076
14:54:49|2.3695
14:54:50|2.3695
14:54:51|2.3695
14:54:52|2.3695
14:54:53|2.3695
14:54:54|2.37076
14:54:56|2.37076
14:54:58|2.37076
14:54:58|2.37076
14:55:00|2.37076
14:55:01|2.37076
14:55:02|2.37076
14:55:03|2.37078
14:55:04|2.37078
14:55:06|2.37002
14:55:06|2.37238
14:55:08|2.37238
14:55:09|2.37217
14:55:10|2.37294
14:55:11|2.37079
14:55:12|2.37083
14:55:13|2.37083
14:55:14|2.373
14:55:15|2.373
14:55:17|2.37311
14:55:17|2.37311
14:55:19|2.37311
14:55:20|2.37311
14:55:20|2.37311
14:55:22|2.37311
14:55:22|2.37301
14:55:24|2.37311
14:55:25|2.37311
14:55:25|2.3731
14:55:27|2.373
14:55:27|2.373
14:55:29|2.373
14:55:30|2.37301
14:55:31|2.373
14:55:31|2.3731
14:55:33|2.373
14:55:34|2.373
14:55:34|2.37311
14:55:36|2.37311
14:55:37|2.37311
14:55:37|2.37311
14:55:39|2.37311
14:55:39|2.37089
14:55:41|2.37311
14:55:41|2.37311
14:55:43|2.3731
14:55:44|2.3731
14:55:45|2.3731
14:55:46|2.3731
14:55:47|2.3731
14:55:48|2.37311
14:55:49|2.37311
14:55:51|2.37311
14:55:52|2.37103
14:55:53|2.37103
14:55:54|2.37311
14:55:55|2.37311
14:55:56|2.37311
14:55:57|2.37311
14:55:58|2.37311
14:55:59|2.37311
14:56:00|2.37311
14:56:01|2.37311
14:56:03|2.3731
14:56:04|2.37111
14:56:06|2.37111
14:56:06|2.3731
14:56:09|2.3731
14:56:09|2.3731
14:56:11|2.3731
14:56:11|2.3731
14:56:12|2.37299
14:56:13|2.37299
14:56:14|2.37299
14:56:15|2.37299
14:56:16|2.37299
14:56:18|2.37299
14:56:18|2.37297
14:56:20|2.37297
14:56:21|2.37297
14:56:22|2.37297
14:56:23|2.37311
14:56:24|2.37311
14:56:25|2.37311
14:56:26|2.37311
14:56:27|2.37311
14:56:28|2.37311
14:56:29|2.37311
14:56:30|2.37311
14:56:31|2.37311
14:56:32|2.385
14:56:33|2.385
14:56:34|2.3831
14:56:35|2.38
14:56:36|2.37629
14:56:37|2.3763
14:56:38|2.3763
14:56:39|2.38314
14:56:40|2.38314
14:56:41|2.37877
14:56:42|2.37501
14:56:43|2.37501
14:56:45|2.37629
14:56:46|2.37652
14:56:47|2.3763
14:56:47|2.37654
14:56:50|2.3763
14:56:51|2.37629
14:56:52|2.37629
14:56:54|2.37627
14:56:54|2.37629
14:56:55|2.37629
14:56:56|2.37612
14:56:57|2.37612
14:56:59|2.376
14:56:59|2.376
14:57:01|2.37502
14:57:01|2.376
14:57:03|2.37501
14:57:05|2.37501
14:57:06|2.37889
14:57:07|2.37889
14:57:09|2.38376
14:57:09|2.376
14:57:10|2.38297
14:57:11|2.38297
14:57:12|2.37763
14:57:13|2.38792
14:57:14|2.3879
14:57:15|2.3879
14:57:16|2.3879
14:57:17|2.38524
14:57:18|2.38106
14:57:19|2.38106
14:57:20|2.39401
14:57:21|2.39181
14:57:22|2.38703
14:57:23|2.38703
14:57:25|2.39128
14:57:25|2.39128
14:57:26|2.39069
14:57:27|2.39047
14:57:28|2.39047
14:57:29|2.39047
14:57:30|2.38571
14:57:31|2.38222
14:57:32|2.38222
14:57:33|2.38579
14:57:34|2.38217
14:57:35|2.38078
14:57:36|2.3825
14:57:37|2.38196
14:57:38|2.38196
14:57:39|2.38192
14:57:40|2.38223
14:57:41|2.38223
14:57:42|2.38246
14:57:43|2.38246
14:57:44|2.38246
14:57:46|2.38231
14:57:47|2.38217
14:57:48|2.38217
14:57:50|2.38662
14:57:52|2.38505
14:57:52|2.38438
14:57:53|2.38663
14:57:54|2.38992
14:57:56|2.38702
14:57:56|2.38988
14:57:57|2.38986
14:57:58|2.38996
14:57:59|2.38988
14:58:00|2.38758
14:58:01|2.38974
14:58:02|2.3867
14:58:03|2.3893
14:58:04|2.38912
14:58:05|2.38908
14:58:06|2.38908
14:58:08|2.38976
14:58:09|2.38985
14:58:10|2.39
14:58:11|2.39
14:58:13|2.39
14:58:14|2.39
14:58:14|2.39
14:58:15|2.39
14:58:17|2.39
14:58:17|2.39439
14:58:19|2.39009
14:58:19|2.3909
14:58:21|2.3916
14:58:22|2.39163
14:58:22|2.39396
14:58:24|2.3939
14:58:25|2.39434
14:58:25|2.39434
14:58:27|2.39434
14:58:27|2.39434
14:58:29|2.39434
14:58:29|2.39434
14:58:30|2.39434
14:58:32|2.39434
14:58:32|2.3944
14:58:34|2.39434
14:58:34|2.39434
14:58:35|2.3944
14:58:36|2.39507
14:58:37|2.39508
14:58:38|2.39575
14:58:40|2.39599
14:58:40|2.39599
14:58:42|2.39679
14:58:43|2.39684
14:58:43|2.39684
14:58:45|2.39925
14:58:45|2.39925
14:58:47|2.39792
14:58:48|2.396
14:58:49|2.39574
14:58:50|2.39574
14:58:52|2.39787
14:58:53|2.39953
14:58:54|2.39779
14:58:55|2.3969
14:58:56|2.4
14:58:58|2.39775
14:58:59|2.39775
14:59:00|2.39775
14:59:00|2.39709
14:59:02|2.397
14:59:03|2.39709
14:59:03|2.39708
14:59:05|2.39708
14:59:05|2.39684
14:59:07|2.39699
14:59:09|2.39697
14:59:10|2.39697
14:59:10|2.39684
14:59:12|2.39697
14:59:13|2.39684
14:59:14|2.39685
14:59:15|2.39685
14:59:16|2.39685
14:59:17|2.39685
14:59:18|2.39697
14:59:18|2.39697
14:59:20|2.397
14:59:21|2.397
14:59:21|2.397
14:59:23|2.397
14:59:24|2.39701
14:59:25|2.39701
14:59:26|2.39708
14:59:26|2.39708
14:59:27|2.397
14:59:28|2.397
14:59:29|2.397
14:59:31|2.397
14:59:32|2.397
14:59:33|2.39708
14:59:33|2.397
14:59:34|2.397
14:59:35|2.397
14:59:36|2.39774
14:59:37|2.39816
14:59:38|2.397
14:59:39|2.39713
14:59:40|2.39971
14:59:41|2.39966
14:59:42|2.4
14:59:43|2.4
14:59:44|2.4
14:59:45|2.4
14:59:47|2.4
14:59:49|2.40009
14:59:49|2.4
14:59:51|2.40118
14:59:51|2.4
14:59:53|2.40117
14:59:53|2.40117
14:59:55|2.40119
14:59:55|2.40003
14:59:56|2.40004
14:59:58|2.40118
14:59:58|2.40005
15:00:01|2.40118
15:00:02|2.40118
15:00:03|2.40118
15:00:04|2.40118
15:00:06|2.40118
15:00:07|2.40118
15:00:08|2.40255
15:00:09|2.4046
15:00:10|2.4046
15:00:11|2.40634
15:00:12|2.40119
15:00:13|2.40599
15:00:14|2.40756
15:00:15|2.40756
15:00:16|2.40882
15:00:17|2.40844
15:00:18|2.40995
15:00:19|2.4099
15:00:20|2.40844
15:00:21|2.40983
15:00:22|2.40852
15:00:23|2.41213
15:00:24|2.41213
15:00:25|2.41212
15:00:26|2.4156
15:00:27|2.41545
15:00:29|2.41534
15:00:30|2.41529
15:00:30|2.41529
15:00:31|2.41322
15:00:32|2.41599
15:00:33|2.41941
15:00:35|2.4194
15:00:35|2.41933
15:00:36|2.41618
15:00:38|2.41947
15:00:38|2.41939
15:00:40|2.41753
15:00:41|2.41929
15:00:41|2.4192
15:00:43|2.42244
15:00:44|2.42402
15:00:44|2.42397
15:00:46|2.422
15:00:47|2.42354
15:00:48|2.42547
15:00:49|2.42772
15:00:50|2.42771
15:00:51|2.42771
15:00:52|2.42918
15:00:53|2.43
15:00:54|2.42688
15:00:55|2.42521
15:00:56|2.42
15:00:57|2.42
15:00:58|2.41915
15:00:59|2.41897
15:01:01|2.42
15:01:02|2.415
15:01:04|2.4138
15:01:04|2.41887
15:01:06|2.41887
15:01:06|2.4187
15:01:08|2.41575
15:01:09|2.41847
15:01:10|2.41575
15:01:11|2.41574
15:01:13|2.41683
15:01:14|2.41421
15:01:15|2.41311
15:01:16|2.41599
15:01:17|2.42
15:01:18|2.42
15:01:19|2.41782
15:01:20|2.42244
15:01:21|2.42496
15:01:22|2.42694
15:01:23|2.42969
15:01:24|2.42694
15:01:25|2.42694
15:01:26|2.42699
15:01:27|2.42968
15:01:28|2.42708
15:01:29|2.42899
15:01:30|2.429
15:01:31|2.42898
15:01:32|2.42711
15:01:33|2.42702
15:01:34|2.42699
15:01:35|2.429
15:01:36|2.42871
15:01:37|2.42878
15:01:38|2.42559
15:01:39|2.42559
15:01:40|2.425
15:01:41|2.42612
15:01:42|2.42271
15:01:43|2.42523
15:01:44|2.42434
15:01:45|2.42429
15:01:46|2.42429
15:01:48|2.42429
15:01:49|2.42406
15:01:51|2.42363
15:01:52|2.42341
15:01:53|2.42341
15:01:55|2.42221
15:01:55|2.42211
15:01:56|2.42211
15:01:58|2.42225
15:01:59|2.42225
15:02:00|2.42429
15:02:01|2.42429
15:02:03|2.42225
15:02:03|2.42225
15:02:05|2.42225
15:02:07|2.42225
15:02:08|2.42225
15:02:10|2.42225
15:02:10|2.42225
15:02:11|2.42225
15:02:12|2.42225
15:02:13|2.42225
15:02:14|2.42225
15:02:16|2.422
15:02:17|2.42008
15:02:18|2.4222
15:02:18|2.42148
15:02:19|2.42145
15:02:21|2.42117
15:02:21|2.42145
15:02:23|2.42
15:02:24|2.42
15:02:25|2.42
15:02:26|2.42
15:02:27|2.42
15:02:28|2.42
15:02:28|2.42
15:02:30|2.42008
15:02:31|2.42008
15:02:31|2.42001
15:02:33|2.42
15:02:34|2.42001
15:02:35|2.42145
15:02:36|2.42
15:02:36|2.42
15:02:37|2.42
15:02:39|2.42141
15:02:40|2.42141
15:02:41|2.42141
15:02:42|2.42144
15:02:43|2.42144
15:02:44|2.42141
15:02:45|2.4214
15:02:46|2.4214
15:02:47|2.4214
15:02:48|2.42145
15:02:49|2.42145
15:02:51|2.42145
15:02:51|2.42523
15:02:53|2.42145
15:02:54|2.42144
15:02:55|2.42523
15:02:55|2.4251
15:02:56|2.42523
15:02:59|2.42166
15:02:59|2.42167
15:03:00|2.42491
15:03:02|2.42186
15:03:02|2.42186
15:03:03|2.42199
15:03:04|2.42199
15:03:05|2.42199
15:03:06|2.42403
15:03:08|2.42397
15:03:09|2.42397
15:03:10|2.42207
15:03:11|2.42207
15:03:12|2.42523
15:03:13|2.42523
15:03:14|2.42403
15:03:14|2.42403
15:03:16|2.42399
15:03:17|2.42399
15:03:18|2.42399
15:03:19|2.42399
15:03:20|2.4243
15:03:21|2.42475
15:03:21|2.42475
15:03:22|2.42481
15:03:23|2.42531
15:03:25|2.4277
15:03:25|2.42998
15:03:27|2.43
15:03:28|2.42476
15:03:29|2.42795
15:03:29|2.42774
15:03:31|2.42402
15:03:31|2.42751
15:03:32|2.42741
15:03:34|2.42409
15:03:35|2.42524
15:03:35|2.42527
15:03:36|2.4272
15:03:38|2.4272
15:03:39|2.4272
15:03:39|2.42815
15:03:41|2.42815
15:03:42|2.42999
15:03:42|2.42996
15:03:44|2.42996
15:03:45|2.42769
15:03:45|2.42996
15:03:47|2.42996
15:03:48|2.427
15:03:49|2.427
15:03:50|2.4254
15:03:52|2.42759
15:03:53|2.4276
15:03:55|2.42543
15:03:55|2.42543
15:03:56|2.42543
15:03:57|2.427
15:03:59|2.42701
15:03:59|2.42906
15:04:00|2.42543
15:04:02|2.42689
15:04:04|2.42619
15:04:04|2.42619
15:04:06|2.4245
15:04:06|2.42399
15:04:07|2.42399
15:04:09|2.42399
15:04:10|2.42399
15:04:11|2.42011
15:04:12|2.41574
15:04:13|2.41251
15:04:14|2.41123
15:04:15|2.41123
15:04:16|2.41288
15:04:17|2.41123
15:04:18|2.39715
15:04:19|2.39684
15:04:20|2.40313
15:04:21|2.4028
15:04:22|2.39863
15:04:23|2.39582
15:04:24|2.3905
15:04:25|2.39476
15:04:26|2.38023
15:04:27|2.39164
15:04:28|2.38992
15:04:29|2.38989
15:04:30|2.38028
15:04:31|2.38631
15:04:32|2.3873
15:04:33|2.38713
15:04:34|2.38718
15:04:35|2.38718
15:04:36|2.38179
15:04:37|2.38179
15:04:39|2.38251
15:04:40|2.38628
15:04:40|2.38713
15:04:41|2.38714
15:04:42|2.38713
15:04:43|2.38512
15:04:44|2.38694
15:04:45|2.38
15:04:46|2.38663
15:04:47|2.38717
15:04:48|2.38717
15:04:49|2.38717
15:04:50|2.38713
15:04:52|2.38925
15:04:53|2.39
15:04:53|2.39
15:04:55|2.3988
15:04:56|2.3988
15:04:57|2.3988
15:04:59|2.3988
15:05:01|2.39996
15:05:01|2.3988
15:05:02|2.39407
15:05:03|2.39984
15:05:05|2.39984
15:05:07|2.39672
15:05:08|2.39672
15:05:08|2.39672
15:05:10|2.39483
15:05:11|2.39483
15:05:12|2.39483
15:05:13|2.39483
15:05:14|2.39483
15:05:15|2.39673
15:05:16|2.39673
15:05:18|2.39296
15:05:18|2.39296
15:05:19|2.3966
15:05:21|2.3966
15:05:21|2.39374
15:05:22|2.39351
15:05:23|2.39351
15:05:24|2.38501
15:05:25|2.39016
15:05:26|2.39016
15:05:27|2.38751
15:05:28|2.3899
15:05:29|2.3899
15:05:30|2.39
15:05:31|2.39016
15:05:32|2.39016
15:05:33|2.38865
15:05:34|2.38998
15:05:35|2.3899
15:05:36|2.3875
15:05:37|2.3875
15:05:38|2.38771
15:05:39|2.38243
15:05:40|2.38243
15:05:41|2.38727
15:05:42|2.38727
15:05:43|2.38749
15:05:45|2.38742
15:05:45|2.3875
15:05:46|2.38486
15:05:47|2.38486
15:05:48|2.38487
15:05:49|2.38486
15:05:50|2.38486
15:05:51|2.38487
15:05:53|2.38487
15:05:54|2.38487
15:05:55|2.38486
15:05:55|2.38486
15:05:58|2.38485
15:05:58|2.38128
15:06:00|2.38201
15:06:01|2.38341
15:06:01|2.38341
15:06:03|2.38341
15:06:05|2.38308
15:06:05|2.38298
15:06:07|2.38307
15:06:07|2.38202
15:06:08|2.38308
15:06:10|2.38342
15:06:10|2.38242
15:06:11|2.38242
15:06:12|2.38667
15:06:13|2.38667
15:06:15|2.38667
15:06:17|2.38667
15:06:18|2.38392
15:06:20|2.38595
15:06:20|2.38595
15:06:22|2.38595
15:06:22|2.38721
15:06:23|2.38418
15:06:25|2.38418
15:06:25|2.38394
15:06:27|2.38394
15:06:28|2.38394
15:06:28|2.38394
15:06:30|2.38394
15:06:31|2.38393
15:06:32|2.38393
15:06:32|2.38223
15:06:34|2.38296
15:06:34|2.3708
15:06:35|2.3708
15:06:36|2.37952
15:06:37|2.37867
15:06:39|2.37858
15:06:40|2.37858
15:06:40|2.37252
15:06:42|2.37252
15:06:43|2.37755
15:06:43|2.37755
15:06:45|2.37757
15:06:45|2.37749
15:06:46|2.37749
15:06:47|2.37749
15:06:49|2.37749
15:06:49|2.37749
15:06:50|2.37757
15:06:51|2.37757
15:06:52|2.37757
15:06:54|2.37753
15:06:56|2.37753
15:06:57|2.37752
15:06:58|2.37752
15:06:59|2.37516
15:07:00|2.37117
15:07:02|2.37117
15:07:03|2.37117
15:07:03|2.37117
15:07:05|2.37452
15:07:05|2.38306
15:07:06|2.38306
15:07:08|2.37626
15:07:10|2.37752
15:07:11|2.37752
15:07:12|2.38172
15:07:13|2.38172
15:07:14|2.37458
15:07:15|2.37471
15:07:16|2.38129
15:07:17|2.38129
15:07:18|2.38129
15:07:19|2.38129
15:07:20|2.37996
15:07:21|2.37734
15:07:22|2.38243
15:07:23|2.38243
15:07:24|2.38242
15:07:25|2.37952
15:07:26|2.37952
15:07:27|2.38242
15:07:28|2.3797
15:07:29|2.3797
15:07:30|2.38238
15:07:31|2.3798
15:07:32|2.3798
15:07:33|2.38152
15:07:34|2.38152
15:07:35|2.38152
15:07:36|2.38152
15:07:37|2.38152
15:07:38|2.38152
15:07:39|2.38152
15:07:40|2.38152
15:07:41|2.37982
15:07:42|2.38152
15:07:43|2.37982
15:07:44|2.37982
15:07:45|2.38152
15:07:46|2.38237
15:07:47|2.38237
15:07:48|2.38151
15:07:49|2.38151
15:07:51|2.38152
15:07:51|2.38237
15:07:53|2.3806
15:07:54|2.38151
15:07:55|2.38267
15:07:57|2.38267
15:07:58|2.38267
15:07:59|2.38267
15:07:59|2.38266
15:08:00|2.38266
15:08:02|2.38266
15:08:03|2.38266
15:08:05|2.38016
15:08:06|2.38016
15:08:07|2.38264
15:08:09|2.38267
15:08:10|2.38267
15:08:11|2.37983
15:08:12|2.37983
15:08:13|2.37983
15:08:14|2.37982
15:08:16|2.37982
15:08:17|2.37909
15:08:18|2.37909
15:08:19|2.37909
15:08:20|2.37909
15:08:21|2.3825
15:08:22|2.38237
15:08:23|2.37737
15:08:24|2.37737
15:08:25|2.37737
15:08:26|2.38267
15:08:27|2.38018
15:08:28|2.38095
15:08:29|2.38095
15:08:30|2.38498
15:08:31|2.38498
15:08:32|2.38498
15:08:33|2.37998
15:08:34|2.38436
15:08:35|2.38436
15:08:36|2.38436
15:08:37|2.38436
15:08:38|2.38436
15:08:39|2.38436
15:08:40|2.38436
15:08:41|2.38436
15:08:42|2.38352
15:08:43|2.38223
15:08:44|2.38308
15:08:45|2.38294
15:08:46|2.38294
15:08:47|2.38225
15:08:48|2.38224
15:08:49|2.38224
15:08:50|2.38223
15:08:51|2.38223
15:08:52|2.38223
15:08:53|2.3822
15:08:54|2.3822
15:08:55|2.3813
15:08:56|2.38117
15:08:58|2.37979
15:08:59|2.37979
15:09:00|2.37979
15:09:00|2.37983
15:09:03|2.37833
15:09:04|2.37833
15:09:06|2.37833
15:09:06|2.375
15:09:08|2.37832
15:09:10|2.37001
15:09:12|2.37001
15:09:12|2.37175
15:09:14|2.37175
15:09:14|2.37315
15:09:15|2.36804
15:09:16|2.3724
15:09:17|2.36804
15:09:18|2.37071
15:09:19|2.37071
15:09:20|2.37047
15:09:21|2.37494
15:09:22|2.37
15:09:23|2.36942
15:09:24|2.376
15:09:25|2.3733
15:09:26|2.3733
15:09:27|2.37638
15:09:28|2.37638
15:09:29|2.37638
15:09:31|2.37375
15:09:31|2.37375
15:09:32|2.37375
15:09:33|2.37638
15:09:34|2.37507
15:09:35|2.37508
15:09:36|2.37638
15:09:37|2.37638
15:09:38|2.37638
15:09:39|2.37496
15:09:40|2.3732
15:09:41|2.37315
15:09:42|2.37315
15:09:43|2.37315
15:09:44|2.37616
15:09:45|2.37616
15:09:46|2.37466
15:09:47|2.37316
15:09:48|2.37316
15:09:49|2.37315
15:09:50|2.37315
15:09:51|2.37315
15:09:52|2.37315
15:09:53|2.37314
15:09:54|2.37314
15:09:55|2.3699
15:09:57|2.37312
15:09:57|2.37312
15:09:58|2.37312
15:10:00|2.37312
15:10:01|2.37261
15:10:03|2.37225
15:10:04|2.37024
15:10:04|2.37024
15:10:07|2.36807
15:10:08|2.36807
15:10:08|2.37023
15:10:10|2.37023
15:10:11|2.37024
15:10:12|2.37024
15:10:13|2.37
15:10:14|2.37
15:10:15|2.37024
15:10:16|2.37024
15:10:17|2.37024
15:10:18|2.37024
15:10:19|2.36886
15:10:20|2.36886
15:10:21|2.37024
15:10:22|2.37281
15:10:23|2.37
15:10:24|2.37
15:10:25|2.37025
15:10:26|2.37025
15:10:27|2.37184
15:10:28|2.37184
15:10:29|2.37184
15:10:30|2.36887
15:10:31|2.36717
15:10:32|2.36373
15:10:34|2.35993
15:10:34|2.35989
15:10:35|2.35583
15:10:37|2.35981
15:10:37|2.35978
15:10:39|2.35978
15:10:40|2.36372
15:10:40|2.35977
15:10:41|2.36266
15:10:42|2.35727
15:10:43|2.35739
15:10:45|2.35739
15:10:45|2.35976
15:10:47|2.35747
15:10:47|2.35976
15:10:48|2.35976
15:10:49|2.35976
15:10:50|2.35963
15:10:51|2.35963
15:10:52|2.35807
15:10:53|2.35875
15:10:54|2.35749
15:10:55|2.35749
15:10:57|2.35807
15:10:59|2.35749
15:10:59|2.35749
15:11:01|2.35807
15:11:02|2.35807
15:11:04|2.35749
15:11:04|2.35887
15:11:06|2.35752
15:11:07|2.36053
15:11:08|2.36
15:11:09|2.35762
15:11:09|2.35763
15:11:11|2.36115
15:11:12|2.3626
15:11:13|2.36339
15:11:14|2.36494
15:11:15|2.36494
15:11:16|2.35749
15:11:17|2.35748
15:11:19|2.363
15:11:19|2.36299
15:11:20|2.35563
15:11:21|2.35994
15:11:22|2.35994
15:11:23|2.35988
15:11:24|2.35988
15:11:25|2.3495
15:11:26|2.35498
15:11:27|2.35416
15:11:29|2.35405
15:11:29|2.35405
15:11:30|2.35405
15:11:31|2.35494
15:11:32|2.35329
15:11:33|2.35498
15:11:35|2.35
15:11:35|2.35
15:11:36|2.35
15:11:37|2.35479
15:11:38|2.35479
15:11:39|2.35479
15:11:40|2.35014
15:11:41|2.35014
15:11:42|2.35467
15:11:43|2.35467
15:11:44|2.35042
15:11:45|2.35452
15:11:46|2.35
15:11:47|2.35
15:11:48|2.35
15:11:49|2.35015
15:11:50|2.35015
15:11:51|2.35015
15:11:53|2.35328
15:11:53|2.35328
15:11:54|2.35101
15:11:55|2.35101
15:11:56|2.35101
15:11:57|2.3532
15:11:58|2.3532
15:12:00|2.3532
15:12:01|2.3532
15:12:01|2.3532
15:12:02|2.3532
15:12:04|2.3532
15:12:05|2.3532
15:12:06|2.35483
15:12:07|2.35165
15:12:08|2.35165
15:12:09|2.35319
15:12:10|2.35321
15:12:12|2.35321
15:12:13|2.35483
15:12:14|2.35323
15:12:15|2.35477
15:12:16|2.35477
15:12:18|2.35475
15:12:20|2.355
15:12:20|2.35868
15:12:21|2.35566
15:12:23|2.35867
15:12:24|2.35613
15:12:25|2.35867
15:12:26|2.35801
15:12:27|2.35801
15:12:28|2.35868
15:12:29|2.35868
15:12:30|2.35867
15:12:31|2.35867
15:12:32|2.35867
15:12:33|2.35867
15:12:34|2.35867
15:12:35|2.35555
15:12:36|2.35535
15:12:37|2.35559
15:12:38|2.35795
15:12:39|2.35867
15:12:40|2.35887
15:12:41|2.35887
15:12:42|2.35887
15:12:43|2.35887
15:12:44|2.35887
15:12:45|2.35684
15:12:46|2.35684
15:12:47|2.35684
15:12:48|2.3555
15:12:49|2.3555
15:12:50|2.3555
15:12:51|2.3555
15:12:52|2.3555
15:12:53|2.3555
15:12:54|2.35794
15:12:55|2.35703
15:12:56|2.35795
15:12:57|2.35795
15:12:58|2.35795
15:12:59|2.35795
15:13:00|2.35795
15:13:02|2.35999
15:13:03|2.35999
15:13:03|2.35689
15:13:05|2.35689
15:13:05|2.35689
15:13:07|2.35689
15:13:09|2.35786
15:13:11|2.35786
15:13:11|2.3555
15:13:12|2.3555
15:13:14|2.35778
15:13:15|2.35774
15:13:15|2.35774
15:13:17|2.3585
15:13:18|2.35985
15:13:19|2.35985
15:13:20|2.35985
15:13:21|2.35985
15:13:22|2.35985
15:13:23|2.35804
15:13:24|2.35806
15:13:25|2.35806
15:13:26|2.35806
15:13:27|2.35984
15:13:28|2.35984
15:13:29|2.35984
15:13:30|2.35984
15:13:31|2.35984
15:13:32|2.35983
15:13:33|2.35983
15:13:34|2.35983
15:13:35|2.35983
15:13:36|2.35983
15:13:37|2.35983
15:13:38|2.35852
15:13:38|2.35852
15:13:39|2.35985
15:13:41|2.361
15:13:41|2.361
15:13:42|2.361
15:13:44|2.361
15:13:44|2.36001
15:13:45|2.36001
15:13:47|2.36001
15:13:48|2.361
15:13:49|2.361
15:13:50|2.361
15:13:51|2.36099
15:13:52|2.36
15:13:53|2.36
15:13:54|2.361
15:13:55|2.361
15:13:55|2.35986
15:13:57|2.35986
15:13:58|2.35986
15:13:59|2.35986
15:14:00|2.36
15:14:02|2.35986
15:14:03|2.36099
15:14:05|2.35986
15:14:06|2.35986
15:14:07|2.35986
15:14:07|2.3585
15:14:10|2.3585
15:14:10|2.35986
15:14:11|2.35986
15:14:12|2.3585
15:14:13|2.3585
15:14:14|2.3585
15:14:16|2.3585
15:14:16|2.3585
15:14:18|2.3585
15:14:18|2.3585
15:14:19|2.3585
15:14:20|2.36049
15:14:21|2.36049
15:14:23|2.36049
15:14:23|2.3585
15:14:24|2.3585
15:14:25|2.3585
15:14:27|2.3585
15:14:27|2.3585
15:14:28|2.35851
15:14:29|2.3585
15:14:30|2.3585
15:14:31|2.35685
15:14:32|2.35685
15:14:33|2.3594
15:14:34|2.35684
15:14:35|2.35684
15:14:36|2.35684
15:14:37|2.35684
15:14:38|2.35684
15:14:39|2.35684
15:14:40|2.35684
15:14:41|2.35903
15:14:44|2.35684
15:14:45|2.35998
15:14:46|2.35626
15:14:47|2.35626
15:14:48|2.35626
15:14:48|2.35626
15:14:50|2.35626
15:14:51|2.35684
15:14:52|2.35684
15:14:53|2.35684
15:14:53|2.35684
15:14:54|2.35684
15:14:56|2.35684
15:14:57|2.35772
15:14:57|2.35992
15:14:58|2.35992
15:15:00|2.35941
15:15:00|2.35941
15:15:02|2.35941
15:15:04|2.35941
15:15:05|2.35941
15:15:06|2.35941
15:15:07|2.35941
15:15:09|2.35941
15:15:10|2.35941
15:15:11|2.35941
15:15:11|2.35941
15:15:12|2.35941
15:15:14|2.35941
15:15:15|2.35941
15:15:16|2.35941
15:15:17|2.35941
15:15:18|2.35992
15:15:19|2.35992
15:15:20|2.35992
15:15:21|2.36
15:15:22|2.36
15:15:23|2.36
15:15:24|2.36
15:15:25|2.36
15:15:26|2.356
15:15:27|2.356
15:15:28|2.356
15:15:29|2.356
15:15:30|2.356
15:15:31|2.356
15:15:32|2.35
15:15:33|2.35
15:15:34|2.35496
15:15:35|2.35462
15:15:36|2.35291
15:15:37|2.35292
15:15:38|2.35292
15:15:39|2.35461
15:15:40|2.35012
15:15:41|2.35461
15:15:42|2.35425
15:15:43|2.35258
15:15:44|2.35258
15:15:45|2.35258
15:15:46|2.35228
15:15:47|2.35228
15:15:48|2.35004
15:15:49|2.35146
15:15:50|2.35
15:15:51|2.35347
15:15:52|2.35353
15:15:53|2.35353
15:15:54|2.35353
15:15:55|2.35353
15:15:56|2.35347
15:15:57|2.35347
15:15:58|2.35225
15:15:59|2.35225
15:16:00|2.35225
15:16:01|2.35225
15:16:02|2.35225
15:16:04|2.35225
15:16:04|2.35225
15:16:06|2.35225
15:16:07|2.35225
15:16:08|2.35225
15:16:09|2.35225
15:16:10|2.35225
15:16:12|2.35009
15:16:13|2.35009
15:16:14|2.35009
15:16:15|2.35223
15:16:16|2.35
15:16:17|2.35
15:16:18|2.35
15:16:19|2.35
15:16:21|2.352
15:16:22|2.352
15:16:23|2.352
15:16:24|2.352
15:16:24|2.352
15:16:26|2.352
15:16:27|2.352
15:16:29|2.352
15:16:29|2.352
15:16:30|2.35209
15:16:31|2.352
15:16:32|2.352
15:16:34|2.352
15:16:34|2.352
15:16:35|2.352
15:16:36|2.352
15:16:38|2.352
15:16:38|2.352
15:16:39|2.35209
15:16:40|2.35209
15:16:41|2.35209
15:16:42|2.35209
15:16:43|2.35209
15:16:44|2.35209
15:16:45|2.35225
15:16:46|2.35209
15:16:47|2.34353
15:16:48|2.34799
15:16:49|2.34569
15:16:50|2.34237
15:16:51|2.34324
15:16:52|2.34324
15:16:53|2.34324
15:16:54|2.34324
15:16:55|2.34324
15:16:56|2.34324
15:16:57|2.34351
15:16:58|2.34324
15:16:59|2.34324
15:17:00|2.34324
15:17:01|2.34323
15:17:02|2.34323
15:17:04|2.34255
15:17:06|2.34239
15:17:06|2.34145
15:17:07|2.34145
15:17:09|2.33561
15:17:10|2.33581
15:17:11|2.335
15:17:13|2.34003
15:17:14|2.34003
15:17:15|2.33979
15:17:16|2.33977
15:17:16|2.34003
15:17:18|2.34003
15:17:19|2.33642
15:17:20|2.33642
15:17:21|2.33642
15:17:22|2.33948
15:17:23|2.33573
15:17:24|2.33939
15:17:25|2.33939
15:17:26|2.33576
15:17:27|2.33576
15:17:28|2.3358
15:17:29|2.3358
15:17:30|2.33584
15:17:31|2.33634
15:17:32|2.33634
15:17:33|2.33903
15:17:34|2.33903
15:17:35|2.33573
15:17:36|2.33573
15:17:37|2.33841
15:17:39|2.33889
15:17:40|2.33889
15:17:41|2.33889
15:17:42|2.33841
15:17:43|2.33698
15:17:44|2.33698
15:17:45|2.33841
15:17:46|2.33649
15:17:47|2.33698
15:17:48|2.33698
15:17:49|2.33871
15:17:50|2.33871
15:17:51|2.33871
15:17:52|2.33639
15:17:53|2.33871
15:17:54|2.33871
15:17:55|2.33871
15:17:56|2.33639
15:17:57|2.33639
15:17:58|2.33866
15:17:59|2.33635
15:18:00|2.33864
15:18:01|2.33862
15:18:02|2.33862
15:18:03|2.33635
15:18:04|2.33634
15:18:06|2.33634
15:18:06|2.335
15:18:08|2.335
15:18:09|2.33747
15:18:10|2.33747
15:18:11|2.33716
15:18:13|2.33716
15:18:14|2.33716
15:18:15|2.3351
15:18:16|2.3351
15:18:17|2.33509
15:18:18|2.33509
15:18:19|2.33509
15:18:20|2.33509
15:18:21|2.335
15:18:22|2.3332
15:18:23|2.3332
15:18:24|2.3332
15:18:25|2.3332
15:18:26|2.3332
15:18:27|2.3332
15:18:28|2.3332
15:18:29|2.33243
15:18:30|2.33243
15:18:31|2.33243
15:18:32|2.33243
15:18:33|2.33318
15:18:34|2.331
15:18:35|2.331
15:18:36|2.33102
15:18:37|2.33102
15:18:38|2.33102
15:18:39|2.331
15:18:40|2.33316
15:18:41|2.33316
15:18:42|2.33101
15:18:43|2.33101
15:18:44|2.331
15:18:45|2.331
15:18:46|2.33101
15:18:47|2.33101
15:18:48|2.33101
15:18:49|2.33101
15:18:50|2.33101
15:18:51|2.33101
15:18:52|2.33079
15:18:53|2.33079
15:18:54|2.331
15:18:55|2.331
15:18:56|2.33102
15:18:57|2.33102
15:18:58|2.33102
15:18:59|2.33102
15:19:00|2.33102
15:19:01|2.33102
15:19:02|2.33102
15:19:03|2.33102
15:19:04|2.33102
15:19:05|2.33105
15:19:07|2.33243
15:19:07|2.33106
15:19:09|2.33243
15:19:11|2.33243
15:19:11|2.33243
15:19:12|2.33102
15:19:13|2.33102
15:19:14|2.33102
15:19:15|2.3324
15:19:17|2.3324
15:19:18|2.3324
15:19:18|2.3324
15:19:20|2.33243
15:19:21|2.33243
15:19:22|2.33243
15:19:22|2.33488
15:19:24|2.33488
15:19:26|2.33488
15:19:26|2.33315
15:19:27|2.33487
15:19:28|2.33487
15:19:29|2.33315
15:19:30|2.33315
15:19:31|2.33315
15:19:32|2.3324
15:19:33|2.33315
15:19:34|2.3335
15:19:35|2.3335
15:19:36|2.3335
15:19:37|2.3335
15:19:38|2.3335
15:19:39|2.3335
15:19:40|2.3335
15:19:41|2.33488
15:19:42|2.33488
15:19:44|2.33488
15:19:44|2.33488
15:19:45|2.33488
15:19:46|2.33488
15:19:47|2.33488
15:19:48|2.333
15:19:49|2.333
15:19:50|2.333
15:19:51|2.3324
15:19:52|2.3324
15:19:53|2.3324
15:19:54|2.3324
15:19:55|2.3324
15:19:56|2.3324
15:19:57|2.3324
15:19:58|2.3324
15:19:59|2.3324
15:20:00|2.3324
15:20:01|2.33239
15:20:02|2.33239
15:20:03|2.33239
15:20:04|2.33239
15:20:05|2.33239
15:20:07|2.33239
15:20:09|2.333
15:20:09|2.33203
15:20:11|2.33203
15:20:12|2.33203
15:20:13|2.333
15:20:14|2.333
15:20:15|2.333
15:20:15|2.333
15:20:16|2.333
15:20:18|2.333
15:20:20|2.33472
15:20:21|2.3346
15:20:21|2.3346
15:20:22|2.33454
15:20:24|2.33452
15:20:25|2.33444
15:20:25|2.33444
15:20:26|2.33433
15:20:27|2.33433
15:20:29|2.33432
15:20:29|2.33432
15:20:30|2.33432
15:20:31|2.3324
15:20:32|2.3343
15:20:33|2.33246
15:20:34|2.33246
15:20:35|2.3343
15:20:36|2.3343
15:20:37|2.3343
15:20:38|2.3343
15:20:39|2.3343
15:20:40|2.3343
15:20:41|2.33446
15:20:42|2.33446
15:20:43|2.33432
15:20:44|2.33307
15:20:45|2.33307
15:20:46|2.33307
15:20:47|2.33306
15:20:48|2.33724
15:20:49|2.33331
15:20:50|2.33331
15:20:51|2.33724
15:20:52|2.33724
15:20:53|2.33756
15:20:54|2.33756
15:20:55|2.33752
15:20:56|2.33751
15:20:57|2.33751
15:20:58|2.33239
15:20:59|2.3387
15:21:00|2.3387
15:21:01|2.33819
15:21:02|2.33819
15:21:03|2.33819
15:21:04|2.33819
15:21:06|2.33414
15:21:07|2.33768
15:21:07|2.33768
15:21:09|2.33765
15:21:10|2.33776
15:21:12|2.33776
15:21:12|2.33776
15:21:13|2.33702
15:21:14|2.3369
15:21:16|2.3369
15:21:16|2.33457
15:21:18|2.333
15:21:18|2.333
15:21:19|2.33776
15:21:20|2.33777
15:21:21|2.33819
15:21:23|2.3392
15:21:24|2.33999
15:21:25|2.33999
15:21:25|2.33999
15:21:27|2.33995
15:21:28|2.33995
15:21:29|2.33995
15:21:30|2.33995
15:21:31|2.33996
15:21:33|2.33996
15:21:33|2.34004
15:21:35|2.33996
15:21:35|2.33996
15:21:36|2.34098
15:21:37|2.33996
15:21:38|2.33996
15:21:39|2.33996
15:21:40|2.33996
15:21:41|2.33996
15:21:42|2.33996
15:21:43|2.33996
15:21:44|2.34101
15:21:45|2.345
15:21:46|2.34645
15:21:47|2.34645
15:21:48|2.34645
15:21:49|2.34645
15:21:50|2.34722
15:21:51|2.34645
15:21:52|2.34417
15:21:53|2.34417
15:21:54|2.34567
15:21:55|2.34033
15:21:56|2.34417
15:21:57|2.34417
15:21:58|2.34417
15:21:59|2.34417
15:22:00|2.34417
15:22:01|2.34329
15:22:03|2.34319
15:22:04|2.34279
15:22:05|2.34279
15:22:06|2.34265
15:22:08|2.34265
15:22:10|2.34261
15:22:11|2.34096
15:22:13|2.34261
15:22:13|2.34261
15:22:14|2.34261
15:22:15|2.34261
15:22:17|2.34261
15:22:18|2.34261
15:22:19|2.34261
15:22:20|2.34261
15:22:21|2.34261
15:22:22|2.3411
15:22:23|2.34261
15:22:25|2.34469
15:22:25|2.34469
15:22:26|2.34469
15:22:28|2.3426
15:22:29|2.3426
15:22:29|2.34261
15:22:30|2.34261
15:22:32|2.34261
15:22:33|2.34261
15:22:34|2.34261
15:22:34|2.34261
15:22:35|2.34261
15:22:36|2.34261
15:22:37|2.34261
15:22:38|2.342
15:22:39|2.342
15:22:40|2.34657
15:22:42|2.34657
15:22:42|2.34641
15:22:44|2.34641
15:22:45|2.34662
15:22:45|2.3493
15:22:46|2.3492
15:22:48|2.34519
15:22:49|2.34929
15:22:49|2.34797
15:22:51|2.346
15:22:52|2.346
15:22:52|2.34413
15:22:53|2.346
15:22:54|2.34929
15:22:56|2.35043
15:22:57|2.35043
15:22:57|2.35364
15:22:58|2.355
15:22:59|2.355
15:23:00|2.355
15:23:01|2.35841
15:23:02|2.35401
15:23:03|2.35801
15:23:05|2.35801
15:23:05|2.35783
15:23:07|2.35783
15:23:08|2.35783
15:23:09|2.35746
15:23:09|2.35738
15:23:12|2.35735
15:23:13|2.35735
15:23:13|2.35735
15:23:15|2.35735
15:23:16|2.35735
15:23:17|2.35484
15:23:18|2.35473
15:23:19|2.35473
15:23:21|2.35473
15:23:22|2.35472
15:23:22|2.35472
15:23:23|2.35473
15:23:24|2.3576
15:23:26|2.3576
15:23:27|2.3576
15:23:28|2.3576
15:23:28|2.35834
15:23:29|2.359
15:23:30|2.359
15:23:31|2.35516
15:23:33|2.359
15:23:34|2.359
15:23:35|2.359
15:23:36|2.359
15:23:37|2.359
15:23:38|2.359
15:23:39|2.35551
15:23:40|2.35551
15:23:41|2.35551
15:23:42|2.35431
15:23:43|2.35431
15:23:44|2.35761
15:23:45|2.35761
15:23:46|2.35761
15:23:47|2.35554
15:23:48|2.35554
15:23:49|2.3531
15:23:50|2.35174
15:23:51|2.35707
15:23:52|2.35707
15:23:53|2.35474
15:23:54|2.35474
15:23:55|2.35474
15:23:56|2.35358
15:23:57|2.35198
15:23:58|2.35358
15:23:59|2.35358
15:24:00|2.35358
15:24:01|2.35358
15:24:02|2.35358
15:24:03|2.35358
15:24:04|2.35358
15:24:05|2.35358
15:24:06|2.35358
15:24:07|2.35358
15:24:08|2.35358
15:24:09|2.35358
15:24:10|2.35205
15:24:12|2.35358
15:24:13|2.345
15:24:14|2.34185
15:24:16|2.34537
15:24:17|2.34535
15:24:18|2.34535
15:24:20|2.34458
15:24:21|2.34395
15:24:22|2.34359
15:24:23|2.34191
15:24:24|2.34187
15:24:25|2.34187
15:24:26|2.34187
15:24:27|2.34397
15:24:28|2.34397
15:24:29|2.34397
15:24:30|2.34397
15:24:31|2.34397
15:24:32|2.34397
15:24:33|2.34397
15:24:35|2.34397
15:24:35|2.34397
15:24:37|2.34397
15:24:38|2.34739
15:24:38|2.34739
15:24:40|2.34739
15:24:40|2.34739
15:24:42|2.34359
15:24:43|2.34359
15:24:43|2.34359
15:24:45|2.34359
15:24:46|2.34359
15:24:47|2.34359
15:24:48|2.34529
15:24:49|2.34529
15:24:50|2.34529
15:24:51|2.34529
15:24:52|2.3436
15:24:53|2.34526
15:24:54|2.34526
15:24:55|2.34526
15:24:56|2.34526
15:24:57|2.34526
15:24:58|2.34526
15:24:59|2.34526
15:25:00|2.34363
15:25:01|2.34363
15:25:02|2.34526
15:25:03|2.34526
15:25:04|2.34526
15:25:05|2.34526
15:25:06|2.34529
15:25:07|2.34525
15:25:08|2.34525
15:25:09|2.34525
15:25:10|2.34525
15:25:11|2.34373
15:25:13|2.34525
15:25:14|2.34525
15:25:16|2.34525
15:25:17|2.34526
15:25:17|2.34525
15:25:20|2.34375
15:25:20|2.34524
15:25:21|2.34526
15:25:23|2.34375
15:25:23|2.34375
15:25:24|2.34375
15:25:25|2.34375
15:25:27|2.34375
15:25:27|2.34375
15:25:29|2.34375
15:25:29|2.34375
15:25:30|2.34375
15:25:31|2.34375
15:25:32|2.34375
15:25:34|2.34376
15:25:35|2.34374
15:25:36|2.34374
15:25:37|2.34374
15:25:38|2.34374
15:25:39|2.34197
15:25:41|2.34197
15:25:41|2.3437
15:25:43|2.34195
15:25:44|2.34195
15:25:45|2.34195
15:25:45|2.3437
15:25:46|2.34371
15:25:48|2.34374
15:25:49|2.34374
15:25:50|2.34203
15:25:51|2.34374
15:25:52|2.34205
15:25:53|2.34205
15:25:54|2.34374
15:25:55|2.34205
15:25:56|2.34205
15:25:57|2.343
15:25:58|2.343
15:25:59|2.3421
15:26:00|2.343
15:26:01|2.343
15:26:02|2.343
15:26:03|2.34211
15:26:04|2.34211
15:26:05|2.34211
15:26:06|2.34211
15:26:07|2.34211
15:26:08|2.34211
15:26:09|2.34211
15:26:10|2.343
15:26:11|2.343
15:26:12|2.343
15:26:14|2.343
15:26:16|2.34299
15:26:17|2.34211
15:26:19|2.34211
15:26:19|2.34211
15:26:21|2.34211
15:26:22|2.34211
15:26:23|2.34211
15:26:24|2.34211
15:26:25|2.34211
15:26:26|2.3421
15:26:27|2.3421
15:26:28|2.3421
15:26:29|2.3421
15:26:30|2.3421
15:26:31|2.34211
15:26:32|2.34211
15:26:33|2.345
15:26:34|2.345
15:26:35|2.345
15:26:36|2.34252
15:26:37|2.34252
15:26:37|2.34252
15:26:39|2.34489
15:26:40|2.34254
15:26:41|2.34254
15:26:41|2.34489
15:26:43|2.34254
15:26:44|2.34254
15:26:45|2.34489
15:26:45|2.34489
15:26:47|2.34489
15:26:48|2.34489
15:26:49|2.34489
15:26:50|2.34489
15:26:51|2.34489
15:26:52|2.34489
15:26:53|2.34489
15:26:54|2.34489
15:26:54|2.34489
15:26:57|2.34489
15:26:58|2.345
15:26:58|2.34489
15:26:59|2.34489
15:27:00|2.345
15:27:02|2.345
15:27:02|2.34489
15:27:04|2.34489
15:27:05|2.34489
15:27:05|2.34489
15:27:06|2.34489
15:27:08|2.3449
15:27:09|2.34489
15:27:10|2.34489
15:27:11|2.34489
15:27:12|2.34489
15:27:13|2.3449
15:27:15|2.3449
15:27:16|2.3449
15:27:18|2.3449
15:27:19|2.34499
15:27:20|2.34499
15:27:21|2.34499
15:27:22|2.34499
15:27:23|2.34499
15:27:24|2.345
15:27:25|2.345
15:27:26|2.345
15:27:27|2.34526
15:27:29|2.34526
15:27:29|2.34526
15:27:30|2.34526
15:27:32|2.3455
15:27:32|2.346
15:27:34|2.346
15:27:35|2.34804
15:27:36|2.34798
15:27:37|2.34798
15:27:37|2.34792
15:27:38|2.34792
15:27:40|2.34792
15:27:40|2.34792
15:27:41|2.34566
15:27:42|2.34566
15:27:44|2.3479
15:27:45|2.34788
15:27:46|2.34788
15:27:47|2.34788
15:27:48|2.34786
15:27:49|2.34786
15:27:49|2.34786
15:27:51|2.34786
15:27:52|2.34786
15:27:52|2.34786
15:27:54|2.34782
15:27:55|2.34782
15:27:56|2.34782
15:27:57|2.34782
15:27:58|2.3478
15:27:59|2.34601
15:28:01|2.3478
15:28:01|2.3478
15:28:02|2.34778
15:28:04|2.34778
15:28:05|2.34778
15:28:06|2.34776
15:28:07|2.34776
15:28:08|2.34776
15:28:09|2.34774
15:28:10|2.34774
15:28:11|2.34774
15:28:12|2.34774
15:28:13|2.34774
15:28:14|2.34774
15:28:16|2.34768
15:28:18|2.35085
15:28:19|2.35184
15:28:20|2.35399
15:28:20|2.35216
15:28:23|2.3529
15:28:23|2.35521
15:28:24|2.35713
15:28:25|2.35713
15:28:27|2.35709
15:28:28|2.35709
15:28:29|2.35709
15:28:30|2.35706
15:28:31|2.35287
15:28:32|2.35512
15:28:33|2.35699
15:28:34|2.35699
15:28:35|2.35698
15:28:36|2.35697
15:28:38|2.35698
15:28:38|2.35698
15:28:39|2.35696
15:28:40|2.35696
15:28:41|2.35696
15:28:42|2.35695
15:28:43|2.35698
15:28:44|2.35708
15:28:45|2.35714
15:28:46|2.35789
15:28:47|2.35789
15:28:48|2.35981
15:28:49|2.35789
15:28:50|2.35789
15:28:51|2.35977
15:28:52|2.35977
15:28:53|2.35985
15:28:54|2.35985
15:28:55|2.35793
15:28:56|2.35789
15:28:57|2.35789
15:28:58|2.3624
15:28:59|2.36087
15:29:00|2.35963
15:29:01|2.36087
15:29:02|2.36087
15:29:03|2.36414
15:29:04|2.36056
15:29:05|2.36056
15:29:06|2.36056
15:29:07|2.36056
15:29:09|2.36056
15:29:09|2.36188
15:29:10|2.36188
15:29:12|2.36187
15:29:13|2.36187
15:29:13|2.36187
15:29:15|2.35714
15:29:17|2.36157
15:29:18|2.36
15:29:19|2.36
15:29:21|2.36
15:29:22|2.36
15:29:23|2.36
15:29:24|2.36001
15:29:25|2.36
15:29:26|2.36185
15:29:27|2.36185
15:29:28|2.36185
15:29:29|2.36185
15:29:30|2.36185
15:29:31|2.36073
15:29:32|2.36073
15:29:33|2.36496
15:29:35|2.3626
15:29:35|2.3626
15:29:36|2.36
15:29:37|2.36
15:29:38|2.36425
15:29:39|2.36425
15:29:40|2.36425
15:29:41|2.36425
15:29:42|2.36425
15:29:43|2.36425
15:29:44|2.36051
15:29:46|2.3621
15:29:47|2.3621
15:29:48|2.3621
15:29:49|2.3621
15:29:50|2.3621
15:29:51|2.36194
15:29:52|2.36194
15:29:53|2.36194
15:29:54|2.36194
15:29:55|2.36195
15:29:56|2.36195
15:29:57|2.36194
15:29:58|2.36194
15:29:59|2.3626
15:30:00|2.363
15:30:01|2.363
15:30:02|2.36195
15:30:03|2.36299
15:30:04|2.36299
15:30:05|2.36299
15:30:06|2.36299
15:30:07|2.36299
15:30:08|2.36299
15:30:09|2.3605
15:30:10|2.36258
15:30:11|2.36258
15:30:12|2.36258
15:30:13|2.3626
15:30:14|2.36259
15:30:15|2.36259
15:30:16|2.36259
15:30:18|2.36051
15:30:19|2.36051
15:30:21|2.3626
15:30:21|2.3626
15:30:23|2.3626
15:30:24|2.36053
15:30:25|2.36053
15:30:26|2.36053
15:30:27|2.36051
15:30:28|2.36052
15:30:29|2.36052
15:30:30|2.36052
15:30:31|2.36052
15:30:32|2.36052
15:30:33|2.36235
15:30:34|2.36235
15:30:35|2.36235
15:30:37|2.36235
15:30:37|2.36259
15:30:38|2.36234
15:30:39|2.36234
15:30:40|2.36234
15:30:41|2.36234
15:30:42|2.36053
15:30:43|2.36053
15:30:44|2.36053
15:30:45|2.36234
15:30:46|2.36233
15:30:48|2.36233
15:30:48|2.36233
15:30:49|2.36199
15:30:51|2.36199
15:30:52|2.36199
15:30:53|2.362
15:30:54|2.362
15:30:55|2.362
15:30:56|2.362
15:30:57|2.36199
15:30:58|2.36199
15:30:59|2.36065
15:31:00|2.36199
15:31:01|2.36199
15:31:02|2.361
15:31:03|2.361
15:31:04|2.361
15:31:05|2.361
15:31:07|2.361
15:31:08|2.361
15:31:09|2.361
15:31:10|2.36061
15:31:11|2.36061
15:31:12|2.36053
15:31:13|2.36053
15:31:14|2.36053
15:31:15|2.361
15:31:16|2.36063
15:31:17|2.36063
15:31:19|2.361
15:31:20|2.361
15:31:21|2.361
15:31:23|2.361
15:31:23|2.36052
15:31:24|2.36052
15:31:26|2.36099
15:31:26|2.36099
15:31:28|2.36087
15:31:30|2.35997
15:31:30|2.35997
15:31:32|2.3599
15:31:32|2.3599
15:31:34|2.3599
15:31:35|2.3599
15:31:36|2.3599
15:31:37|2.3599
15:31:37|2.3599
15:31:39|2.3599
15:31:39|2.35796
15:31:41|2.35796
15:31:41|2.35796
15:31:43|2.35795
15:31:44|2.35795
15:31:45|2.35795
15:31:45|2.35796
15:31:46|2.35699
15:31:48|2.35699
15:31:49|2.35699
15:31:50|2.35699
15:31:51|2.35699
15:31:52|2.357
15:31:53|2.35697
15:31:53|2.35698
15:31:55|2.35698
15:31:56|2.35699
15:31:58|2.35699
15:31:58|2.35699
15:31:59|2.35986
15:32:00|2.35628
15:32:01|2.35628
15:32:02|2.35628
15:32:04|2.35
15:32:05|2.35
15:32:07|2.34979
15:32:08|2.34962
15:32:10|2.34691
15:32:11|2.34691
15:32:12|2.34691
15:32:13|2.34913
15:32:13|2.34914
15:32:15|2.34914
15:32:16|2.34726
15:32:17|2.34985
15:32:17|2.34845
15:32:20|2.34854
15:32:21|2.35194
15:32:23|2.35006
15:32:24|2.352
15:32:26|2.3519
15:32:26|2.35429
15:32:28|2.35429
15:32:29|2.35429
15:32:29|2.35429
15:32:31|2.35429
15:32:33|2.35429
15:32:33|2.35421
15:32:34|2.35421
15:32:35|2.35421
15:32:36|2.35421
15:32:37|2.35195
15:32:38|2.35195
15:32:39|2.35417
15:32:40|2.35414
15:32:41|2.35195
15:32:42|2.35195
15:32:44|2.35411
15:32:46|2.35412
15:32:46|2.35412
15:32:47|2.35412
15:32:49|2.35205
15:32:50|2.35205
15:32:51|2.35429
15:32:51|2.35429
15:32:52|2.35199
15:32:53|2.35199
15:32:55|2.35202
15:32:56|2.35412
15:32:57|2.35412
15:32:58|2.35412
15:32:59|2.35412
15:33:00|2.35412
15:33:01|2.35412
15:33:02|2.35213
15:33:03|2.35213
15:33:04|2.35412
15:33:05|2.35411
15:33:06|2.35411
15:33:08|2.35212
15:33:09|2.35411
15:33:11|2.35411
15:33:11|2.35411
15:33:12|2.35411
15:33:14|2.35411
15:33:15|2.35411
15:33:16|2.35411
15:33:17|2.35411
15:33:18|2.35202
15:33:19|2.35407
15:33:21|2.35407
15:33:22|2.35407
15:33:22|2.35203
15:33:24|2.35203
15:33:24|2.35203
15:33:26|2.35203
15:33:28|2.35202
15:33:29|2.35203
15:33:30|2.35203
15:33:31|2.35203
15:33:32|2.35203
15:33:33|2.35203
15:33:34|2.35
15:33:35|2.35
15:33:36|2.35
15:33:38|2.35
15:33:38|2.34599
15:33:39|2.34599
15:33:41|2.34829
15:33:41|2.34503
15:33:43|2.34503
15:33:44|2.34676
15:33:45|2.34364
15:33:46|2.34364
15:33:47|2.34364
15:33:47|2.34364
15:33:49|2.34364
15:33:49|2.34431
15:33:51|2.3443
15:33:52|2.3443
15:33:53|2.3443
15:33:54|2.34221
15:33:55|2.34221
15:33:55|2.34221
15:33:57|2.34221
15:33:58|2.34221
15:33:59|2.341
15:33:59|2.341
15:34:00|2.34327
15:34:02|2.341
15:34:03|2.3422
15:34:04|2.3422
15:34:05|2.3422
15:34:06|2.34
15:34:07|2.34
15:34:08|2.33888
15:34:09|2.33888
15:34:10|2.33888
15:34:11|2.33888
15:34:12|2.33888
15:34:13|2.33888
15:34:14|2.33888
15:34:15|2.33887
15:34:16|2.33887
15:34:17|2.33887
15:34:18|2.33887
15:34:19|2.33887
15:34:20|2.33887
15:34:22|2.33888
15:34:23|2.33888
15:34:24|2.33859
15:34:26|2.33859
15:34:26|2.33859
15:34:28|2.33859
15:34:29|2.33859
15:34:30|2.33859
15:34:31|2.33859
15:34:33|2.33859
15:34:33|2.33859
15:34:34|2.33859
15:34:35|2.33859
15:34:37|2.33859
15:34:37|2.33859
15:34:39|2.33859
15:34:39|2.33859
15:34:41|2.33859
15:34:41|2.33859
15:34:42|2.33859
15:34:43|2.33859
15:34:45|2.33859
15:34:45|2.33866
15:34:47|2.34137
15:34:48|2.34137
15:34:48|2.34137
15:34:49|2.33968
15:34:50|2.33968
15:34:51|2.33968
15:34:53|2.33968
15:34:54|2.34
15:34:55|2.33968
15:34:56|2.33859
15:34:57|2.33859
15:34:58|2.33822
15:34:59|2.33822
15:35:00|2.33773
15:35:01|2.33773
15:35:02|2.33773
15:35:03|2.33773
15:35:05|2.33773
15:35:06|2.33634
15:35:07|2.33634
15:35:08|2.33614
15:35:09|2.33603
15:35:10|2.33603
15:35:11|2.33603
15:35:13|2.33601
15:35:14|2.33601
15:35:14|2.33601
15:35:16|2.33599
15:35:17|2.33773
15:35:18|2.33754
15:35:18|2.33755
15:35:20|2.33755
15:35:21|2.33755
15:35:23|2.33755
15:35:25|2.33603
15:35:27|2.33603
15:35:28|2.33859
15:35:29|2.33859
15:35:31|2.33579
15:35:31|2.33579
15:35:32|2.33818
15:35:34|2.33551
15:35:35|2.33794
15:35:36|2.33601
15:35:37|2.33792
15:35:38|2.33792
15:35:39|2.33792
15:35:40|2.33792
15:35:41|2.33188
15:35:43|2.33587
15:35:43|2.33508
15:35:44|2.33501
15:35:46|2.33599
15:35:46|2.33599
15:35:47|2.33599
15:35:48|2.33599
15:35:49|2.33782
15:35:50|2.33782
15:35:51|2.33782
15:35:52|2.33772
15:35:53|2.33778
15:35:55|2.33778
15:35:56|2.33778
15:35:57|2.33778
15:35:57|2.33778
15:35:59|2.33485
15:36:00|2.33774
15:36:01|2.33755
15:36:02|2.33755
15:36:03|2.33755
15:36:04|2.33755
15:36:05|2.33755
15:36:06|2.33755
15:36:07|2.33755
15:36:09|2.33678
15:36:11|2.33674
15:36:11|2.33674
15:36:13|2.33674
15:36:14|2.33311
15:36:15|2.33311
15:36:16|2.33598
15:36:17|2.33598
15:36:18|2.33598
15:36:19|2.33599
15:36:20|2.33337
15:36:21|2.33595
15:36:22|2.33595
15:36:24|2.33674
15:36:25|2.33674
15:36:26|2.33774
15:36:27|2.33674
15:36:28|2.33674
15:36:30|2.33674
15:36:30|2.33674
15:36:31|2.33774
15:36:33|2.33674
15:36:34|2.33674
15:36:35|2.33674
15:36:36|2.33674
15:36:36|2.33674
15:36:38|2.33674
15:36:40|2.33674
15:36:40|2.33674
15:36:41|2.339
15:36:42|2.339
15:36:43|2.339
15:36:44|2.339
15:36:45|2.33899
15:36:46|2.33899
15:36:47|2.33899
15:36:48|2.339
15:36:49|2.339
15:36:51|2.339
15:36:53|2.339
15:36:53|2.339
15:36:54|2.34
15:36:55|2.34
15:36:56|2.33936
15:36:57|2.34
15:36:58|2.34
15:36:59|2.34
15:37:00|2.33929
15:37:01|2.33929
15:37:02|2.339
15:37:03|2.339
15:37:04|2.33953
15:37:05|2.34
15:37:06|2.34
15:37:07|2.34
15:37:08|2.33901
15:37:09|2.33901
15:37:10|2.33683
15:37:11|2.336
15:37:12|2.336
15:37:13|2.336
15:37:15|2.336
15:37:16|2.336
15:37:16|2.336
15:37:17|2.33835
15:37:19|2.33987
15:37:19|2.33987
15:37:21|2.33973
15:37:22|2.33712
15:37:23|2.33712
15:37:24|2.33703
15:37:25|2.33703
15:37:27|2.33703
15:37:28|2.33704
15:37:29|2.33951
15:37:29|2.33945
15:37:31|2.33945
15:37:32|2.33941
15:37:33|2.33706
15:37:34|2.33706
15:37:35|2.3424
15:37:36|2.3424
15:37:37|2.34161
15:37:38|2.34161
15:37:39|2.34
15:37:40|2.34
15:37:42|2.34028
15:37:43|2.34449
15:37:44|2.34447
15:37:45|2.34442
15:37:47|2.34194
15:37:47|2.34194
15:37:48|2.34434
15:37:49|2.34434
15:37:50|2.34434
15:37:51|2.34429
15:37:52|2.3419
15:37:53|2.3419
15:37:54|2.34421
15:37:55|2.34421
15:37:56|2.34195
15:37:57|2.34195
15:37:58|2.34399
15:37:59|2.34399
15:38:00|2.34399
15:38:01|2.34399
15:38:02|2.34781
15:38:03|2.34781
15:38:05|2.34781
15:38:05|2.34781
15:38:06|2.34781
15:38:07|2.34781
15:38:08|2.34752
15:38:10|2.34752
15:38:11|2.34751
15:38:12|2.34552
15:38:13|2.34552
15:38:14|2.34944
15:38:15|2.3466
15:38:16|2.35
15:38:17|2.35119
15:38:18|2.35337
15:38:19|2.34539
15:38:20|2.34539
15:38:21|2.34539
15:38:23|2.35094
15:38:24|2.34537
15:38:26|2.34537
15:38:26|2.34537
15:38:27|2.34569
15:38:30|2.34569
15:38:31|2.34579
15:38:32|2.34579
15:38:33|2.34579
15:38:34|2.34893
15:38:35|2.3442
15:38:36|2.3442
15:38:37|2.3442
15:38:38|2.34515
15:38:39|2.34515
15:38:40|2.34515
15:38:41|2.34456
15:38:42|2.34456
15:38:43|2.34352
15:38:44|2.34346
15:38:45|2.34428
15:38:46|2.34195
15:38:47|2.34195
15:38:48|2.34194
15:38:49|2.34194
15:38:50|2.3417
15:38:52|2.34168
15:38:53|2.34168
15:38:54|2.34168
15:38:55|2.34168
15:38:56|2.34167
15:38:57|2.34167
15:38:58|2.34167
15:38:59|2.34004
15:39:00|2.34167
15:39:01|2.34194
15:39:02|2.34194
15:39:03|2.34194
15:39:04|2.34194
15:39:06|2.34194
15:39:07|2.34168
15:39:07|2.34168
15:39:09|2.34168
15:39:10|2.34195
15:39:11|2.34173
15:39:13|2.34173
15:39:14|2.34172
15:39:14|2.34194
15:39:15|2.34172
15:39:16|2.34172
15:39:18|2.34194
15:39:19|2.34194
15:39:20|2.34194
15:39:21|2.34194
15:39:22|2.34194
15:39:23|2.34194
15:39:24|2.34194
15:39:25|2.34174
15:39:27|2.34194
15:39:28|2.34194
15:39:29|2.34194
15:39:30|2.34194
15:39:32|2.34194
15:39:33|2.34194
15:39:34|2.34194
15:39:35|2.34194
15:39:36|2.34194
15:39:36|2.34178
15:39:37|2.34178
15:39:39|2.34178
15:39:40|2.34178
15:39:41|2.34194
15:39:43|2.34
15:39:44|2.34081
15:39:45|2.34081
15:39:46|2.34081
15:39:47|2.34081
15:39:48|2.34081
15:39:49|2.34081
15:39:50|2.34081
15:39:51|2.34044
15:39:52|2.34043
15:39:53|2.34043
15:39:54|2.34029
15:39:55|2.34029
15:39:56|2.34017
15:39:57|2.34037
15:39:58|2.34037
15:39:59|2.34037
15:40:00|2.34037
15:40:01|2.34037
15:40:02|2.34037
15:40:04|2.34035
15:40:04|2.34
15:40:06|2.34
15:40:06|2.34107
15:40:08|2.34
15:40:09|2.34
15:40:09|2.34
15:40:10|2.33972
15:40:12|2.33972
15:40:13|2.33972
15:40:14|2.33804
15:40:15|2.33804
15:40:15|2.33804
15:40:16|2.33804
15:40:18|2.33851
15:40:19|2.34174
15:40:20|2.34
15:40:21|2.34
15:40:22|2.34172
15:40:23|2.34172
15:40:24|2.34
15:40:25|2.33801
15:40:26|2.33801
15:40:28|2.33801
15:40:29|2.33806
15:40:30|2.33806
15:40:32|2.33806
15:40:34|2.33816
15:40:35|2.33823
15:40:35|2.34168
15:40:38|2.34159
15:40:39|2.34159
15:40:39|2.34159
15:40:41|2.34159
15:40:41|2.34148
15:40:42|2.34148
15:40:43|2.34148
15:40:44|2.34037
15:40:45|2.34144
15:40:46|2.33863
15:40:47|2.33863
15:40:48|2.33863
15:40:49|2.34125
15:40:50|2.34125
15:40:51|2.34125
15:40:53|2.34
15:40:54|2.34
15:40:55|2.34
15:40:55|2.34
15:40:58|2.34
15:40:58|2.34001
15:40:59|2.34001
15:41:01|2.34001
15:41:01|2.34
15:41:02|2.34
15:41:04|2.34001
15:41:05|2.34158
15:41:06|2.34158
15:41:08|2.3416
15:41:09|2.34168
15:41:10|2.3401
15:41:10|2.34176
15:41:12|2.34176
15:41:13|2.34178
15:41:13|2.34178
15:41:15|2.34161
15:41:16|2.34161
15:41:17|2.34177
15:41:18|2.34177
15:41:19|2.34178
15:41:20|2.34177
15:41:21|2.34177
15:41:22|2.34178
15:41:23|2.34178
15:41:24|2.34178
15:41:25|2.34178
15:41:26|2.34001
15:41:27|2.34176
15:41:29|2.34176
15:41:29|2.34176
15:41:31|2.34148
15:41:32|2.34148
15:41:33|2.34148
15:41:34|2.34148
15:41:35|2.34025
15:41:36|2.34024
15:41:37|2.34024
15:41:38|2.34147
15:41:39|2.34147
15:41:40|2.34024
15:41:41|2.34024
15:41:42|2.34023
15:41:43|2.34147
15:41:44|2.34147
15:41:45|2.34147
15:41:46|2.34148
15:41:47|2.34148
15:41:48|2.34148
15:41:49|2.34148
15:41:50|2.34148
15:41:51|2.34148
15:41:52|2.34148
15:41:53|2.34148
15:41:54|2.34148
15:41:55|2.34148
15:41:56|2.34148
15:41:58|2.34024
15:41:58|2.34024
15:41:59|2.34148
15:42:00|2.34001
15:42:02|2.34001
15:42:02|2.34001
15:42:04|2.34001
15:42:04|2.34001
15:42:05|2.34001
15:42:07|2.34024
15:42:08|2.34024
15:42:09|2.34024
15:42:09|2.34024
15:42:11|2.34024
15:42:12|2.34139
15:42:13|2.34024
15:42:14|2.34024
15:42:15|2.34024
15:42:16|2.34025
15:42:17|2.34025
15:42:18|2.34025
15:42:19|2.34148
15:42:20|2.345
15:42:21|2.345
15:42:22|2.345
15:42:23|2.345
15:42:24|2.34764
15:42:25|2.35
15:42:26|2.34541
15:42:27|2.35428
15:42:28|2.3524
15:42:29|2.34836
15:42:31|2.3524
15:42:32|2.3524
15:42:32|2.35188
15:42:35|2.34908
15:42:35|2.35176
15:42:36|2.35175
15:42:37|2.35175
15:42:38|2.35175
15:42:39|2.35175
15:42:40|2.35033
15:42:41|2.35033
15:42:42|2.3503
15:42:43|2.346
15:42:44|2.346
15:42:45|2.347
15:42:46|2.34783
15:42:47|2.34854
15:42:49|2.34854
15:42:50|2.34854
15:42:50|2.35028
15:42:53|2.35028
15:42:54|2.34611
15:42:55|2.34156
15:42:56|2.34156
15:42:57|2.33801
15:42:58|2.34499
15:42:59|2.34499
15:43:00|2.34131
15:43:01|2.34622
15:43:02|2.34622
15:43:03|2.33801
15:43:04|2.33801
15:43:05|2.33801
15:43:06|2.33801
15:43:08|2.34489
15:43:09|2.34489
15:43:10|2.34485
15:43:10|2.34485
15:43:11|2.34485
15:43:12|2.34356
15:43:13|2.34351
15:43:15|2.34351
15:43:16|2.34341
15:43:17|2.34341
15:43:18|2.34331
15:43:18|2.34331
15:43:20|2.34325
15:43:20|2.34325
15:43:21|2.34325
15:43:23|2.34313
15:43:23|2.34313
15:43:24|2.34139
15:43:25|2.34313
15:43:26|2.34482
15:43:27|2.34482
15:43:28|2.34482
15:43:30|2.3447
15:43:32|2.3447
15:43:33|2.34331
15:43:34|2.34331
15:43:35|2.34331
15:43:37|2.34468
15:43:38|2.34468
15:43:39|2.342
15:43:40|2.342
15:43:41|2.342
15:43:42|2.33843
15:43:44|2.33837
15:43:44|2.34161
15:43:45|2.34161
15:43:47|2.34135
15:43:48|2.34125
15:43:49|2.34125
15:43:50|2.34125
15:43:52|2.34121
15:43:53|2.34121
15:43:54|2.34088
15:43:54|2.34088
15:43:55|2.3447
15:43:56|2.34087
15:43:57|2.34087
15:43:59|2.34088
15:43:59|2.34088
15:44:00|2.33953
15:44:02|2.33953
15:44:02|2.33953
15:44:04|2.34482
15:44:05|2.34482
15:44:06|2.34482
15:44:07|2.34482
15:44:09|2.34158
15:44:09|2.34477
15:44:11|2.34473
15:44:12|2.34183
15:44:12|2.34183
15:44:14|2.34461
15:44:15|2.34453
15:44:16|2.34453
15:44:17|2.34453
15:44:17|2.34481
15:44:19|2.34481
15:44:19|2.34481
15:44:21|2.3448
15:44:22|2.34226
15:44:22|2.34226
15:44:24|2.34448
15:44:25|2.34
15:44:26|2.34
15:44:27|2.34
15:44:27|2.34
15:44:28|2.34
15:44:29|2.34
15:44:32|2.34
15:44:33|2.34
15:44:34|2.34107
15:44:35|2.34107
15:44:36|2.33999
15:44:36|2.33999
15:44:38|2.33999
15:44:39|2.33999
15:44:41|2.33999
15:44:41|2.33999
15:44:42|2.33999
15:44:43|2.33999
15:44:44|2.33899
15:44:45|2.33899
15:44:47|2.33899
15:44:47|2.33899
15:44:48|2.34
15:44:49|2.34
15:44:50|2.34
15:44:51|2.34
15:44:52|2.33851
15:44:53|2.33818
15:44:55|2.33818
15:44:55|2.33851
15:44:56|2.33851
15:44:57|2.33801
15:44:58|2.33801
15:44:59|2.33801
15:45:00|2.33801
15:45:01|2.33801
15:45:02|2.33999
15:45:03|2.33851
15:45:04|2.33851
15:45:05|2.33851
15:45:06|2.33997
15:45:07|2.33997
15:45:09|2.33997
15:45:09|2.33996
15:45:11|2.33996
15:45:12|2.33996
15:45:13|2.33996
15:45:15|2.34
15:45:15|2.34
15:45:17|2.33803
15:45:17|2.33803
15:45:19|2.33803
15:45:19|2.33995
15:45:20|2.33827
15:45:22|2.33827
15:45:23|2.33827
15:45:23|2.33995
15:45:24|2.33995
15:45:26|2.33996
15:45:27|2.33995
15:45:27|2.33995
15:45:28|2.33995
15:45:30|2.33996
15:45:31|2.33996
15:45:33|2.33996
15:45:34|2.33996
15:45:35|2.33996
15:45:36|2.33996
15:45:37|2.33996
15:45:39|2.33996
15:45:39|2.33996
15:45:40|2.33996
15:45:41|2.33996
15:45:43|2.33996
15:45:43|2.33996
15:45:44|2.33996
15:45:46|2.33996
15:45:46|2.33851
15:45:48|2.33996
15:45:49|2.33853
15:45:49|2.33996
15:45:50|2.33996
15:45:51|2.33996
15:45:52|2.33853
15:45:53|2.33995
15:45:54|2.33996
15:45:56|2.34
15:45:56|2.34
15:45:57|2.33902
15:45:58|2.34314
15:45:59|2.34
15:46:01|2.34
15:46:01|2.33991
15:46:02|2.34
15:46:04|2.34
15:46:06|2.34
15:46:06|2.34
15:46:08|2.34
15:46:09|2.33996
15:46:10|2.33996
15:46:11|2.33848
15:46:11|2.33848
15:46:13|2.33801
15:46:14|2.33801
15:46:15|2.33801
15:46:16|2.33801
15:46:17|2.33801
15:46:18|2.33801
15:46:19|2.33993
15:46:21|2.33993
15:46:22|2.33993
15:46:22|2.33993
15:46:24|2.33993
15:46:24|2.33993
15:46:25|2.33993
15:46:27|2.33993
15:46:28|2.33803
15:46:29|2.33801
15:46:30|2.33801
15:46:30|2.33801
15:46:31|2.33801
15:46:32|2.33801
15:46:34|2.33801
15:46:35|2.33801
15:46:37|2.33801
15:46:38|2.33801
15:46:40|2.33801
15:46:40|2.33801
15:46:42|2.338
15:46:43|2.33801
15:46:44|2.33801
15:46:45|2.33801
15:46:46|2.33801
15:46:47|2.33683
15:46:48|2.33683
15:46:49|2.33683
15:46:50|2.338
15:46:51|2.338
15:46:52|2.338
15:46:53|2.34344
15:46:54|2.34344
15:46:56|2.33801
15:46:56|2.33601
15:46:57|2.338
15:46:59|2.338
15:47:00|2.338
15:47:01|2.338
15:47:02|2.338
15:47:03|2.338
15:47:04|2.338
15:47:05|2.33604
15:47:06|2.33604
15:47:07|2.33801
15:47:08|2.33801
15:47:09|2.33799
15:47:10|2.33799
15:47:11|2.33799
15:47:12|2.33799
15:47:13|2.33799
15:47:15|2.33799
15:47:16|2.33799
15:47:17|2.338
15:47:18|2.33801
15:47:20|2.33605
15:47:21|2.33878
15:47:21|2.33878
15:47:23|2.33878
15:47:23|2.33878
15:47:25|2.33878
15:47:26|2.33878
15:47:27|2.33799
15:47:28|2.33799
15:47:29|2.33799
15:47:29|2.33877
15:47:30|2.33877
15:47:32|2.33716
15:47:32|2.3398
15:47:33|2.33722
15:47:35|2.33972
15:47:36|2.33968
15:47:37|2.342
15:47:38|2.342
15:47:39|2.33877
15:47:40|2.34199
15:47:41|2.34199
15:47:42|2.3419
15:47:44|2.3419
15:47:45|2.3419
15:47:46|2.3419
15:47:47|2.3419
15:47:47|2.34191
15:47:48|2.34191
15:47:50|2.34191
15:47:51|2.3419
15:47:52|2.33879
15:47:53|2.33879
15:47:54|2.33879
15:47:55|2.33879
15:47:55|2.33801
15:47:56|2.33801
15:47:58|2.33804
15:47:58|2.33804
15:48:00|2.33804
15:48:00|2.33804
15:48:03|2.33804
15:48:03|2.33879
15:48:05|2.33879
15:48:06|2.33879
15:48:07|2.33878
15:48:08|2.33878
15:48:09|2.33878
15:48:10|2.33878
15:48:11|2.33804
15:48:12|2.33805
15:48:13|2.33805
15:48:14|2.33878
15:48:15|2.33878
15:48:16|2.33868
15:48:17|2.363
15:48:18|2.3419
15:48:19|2.3419
15:48:20|2.3419
15:48:21|2.35125
15:48:22|2.34972
15:48:23|2.34951
15:48:24|2.34941
15:48:25|2.34846
15:48:26|2.34846
15:48:27|2.34987
15:48:28|2.34987
15:48:29|2.34987
15:48:30|2.34984
15:48:31|2.35
15:48:32|2.35
15:48:33|2.35229
15:48:34|2.35229
15:48:36|2.35229
15:48:37|2.35229
15:48:38|2.35232
15:48:40|2.35229
15:48:40|2.35344
15:48:42|2.35339
15:48:43|2.35339
15:48:43|2.3523
15:48:44|2.3523
15:48:45|2.3523
15:48:46|2.3523
15:48:47|2.3523
15:48:48|2.3523
15:48:49|2.3523
15:48:50|2.35339
15:48:52|2.35339
15:48:53|2.35369
15:48:54|2.35538
15:48:55|2.35538
15:48:56|2.35538
15:48:57|2.35548
15:48:58|2.35567
15:48:59|2.35549
15:49:00|2.35549
15:49:01|2.35549
15:49:02|2.35549
15:49:03|2.35806
15:49:04|2.35806
15:49:05|2.35777
15:49:06|2.35777
15:49:07|2.35312
15:49:08|2.35633
15:49:10|2.35633
15:49:10|2.36202
15:49:12|2.36202
15:49:13|2.36138
15:49:13|2.36138
15:49:15|2.36107
15:49:16|2.36095
15:49:17|2.36095
15:49:18|2.36073
15:49:19|2.36073
15:49:20|2.36669
15:49:21|2.36301
15:49:22|2.36181
15:49:23|2.36181
15:49:24|2.36451
15:49:25|2.36443
15:49:26|2.36443
15:49:27|2.36421
15:49:28|2.36421
15:49:29|2.36191
15:49:30|2.36405
15:49:31|2.36405
15:49:32|2.36428
15:49:33|2.36428
15:49:34|2.36196
15:49:35|2.36426
15:49:37|2.36418
15:49:37|2.36484
15:49:38|2.36501
15:49:39|2.3757
15:49:41|2.36663
15:49:42|2.36777
15:49:43|2.36608
15:49:44|2.36815
15:49:45|2.37411
15:49:46|2.3689
15:49:47|2.36903
15:49:49|2.374
15:49:50|2.37382
15:49:50|2.37379
15:49:52|2.37379
15:49:52|2.37379
15:49:54|2.37361
15:49:54|2.37353
15:49:56|2.37351
15:49:57|2.37
15:49:59|2.37003
15:49:59|2.37
15:50:00|2.37279
15:50:01|2.3726
15:50:02|2.37179
15:50:03|2.37179
15:50:05|2.37115
15:50:06|2.3711
15:50:07|2.37114
15:50:08|2.37351
15:50:10|2.3735
15:50:10|2.37348
15:50:11|2.37348
15:50:12|2.37114
15:50:14|2.37115
15:50:14|2.37346
15:50:15|2.37346
15:50:17|2.37346
15:50:18|2.37115
15:50:20|2.37114
15:50:20|2.37114
15:50:22|2.37331
15:50:24|2.37114
15:50:24|2.37114
15:50:25|2.37114
15:50:27|2.36743
15:50:28|2.36743
15:50:29|2.36743
15:50:30|2.36605
15:50:31|2.35538
15:50:32|2.36294
15:50:33|2.36145
15:50:34|2.36139
15:50:35|2.36139
15:50:36|2.35607
15:50:38|2.35912
15:50:39|2.35609
15:50:40|2.35609
15:50:42|2.35625
15:50:44|2.35774
15:50:45|2.35774
15:50:47|2.35774
15:50:48|2.35774
15:50:48|2.35632
15:50:49|2.35609
15:50:50|2.35609
15:50:51|2.35508
15:50:53|2.35774
15:50:54|2.35774
15:50:55|2.35768
15:50:56|2.35538
15:50:57|2.35538
15:50:58|2.35538
15:51:00|2.35764
15:51:00|2.35764
15:51:02|2.35764
15:51:03|2.3575
15:51:04|2.3575
15:51:05|2.35541
15:51:06|2.3575
15:51:07|2.35538
15:51:08|2.35538
15:51:09|2.35538
15:51:10|2.35538
15:51:11|2.35538
15:51:12|2.35538
15:51:13|2.35538
15:51:15|2.35538
15:51:15|2.35538
15:51:16|2.35538
15:51:17|2.35538
15:51:19|2.35538
15:51:19|2.35538
15:51:20|2.35506
15:51:21|2.35742
15:51:22|2.35742
15:51:23|2.35742
15:51:24|2.35742
15:51:25|2.35742
15:51:27|2.35742
15:51:27|2.35742
15:51:28|2.35742
15:51:29|2.35742
15:51:30|2.35742
15:51:31|2.35742
15:51:32|2.35742
15:51:34|2.35742
15:51:34|2.35515
15:51:35|2.3574
15:51:36|2.35614
15:51:38|2.35614
15:51:40|2.35742
15:51:41|2.35742
15:51:43|2.3574
15:51:44|2.35614
15:51:44|2.35614
15:51:46|2.35614
15:51:47|2.35614
15:51:48|2.35614
15:51:49|2.35614
15:51:50|2.35614
15:51:51|2.35739
15:51:52|2.35739
15:51:53|2.35506
15:51:54|2.35506
15:51:55|2.35508
15:51:56|2.35508
15:51:57|2.35508
15:51:58|2.355
15:51:59|2.35696
15:52:00|2.35696
15:52:01|2.35696
15:52:03|2.35503
15:52:05|2.35696
15:52:05|2.35696
15:52:06|2.35696
15:52:07|2.353
15:52:09|2.35232
15:52:11|2.35024
15:52:12|2.355
15:52:13|2.34961
15:52:14|2.35231
15:52:14|2.35229
15:52:16|2.35229
15:52:16|2.34978
15:52:18|2.34797
15:52:19|2.34797
15:52:20|2.35216
15:52:20|2.3523
15:52:21|2.3523
15:52:23|2.3523
15:52:23|2.35223
15:52:24|2.35223
15:52:25|2.35222
15:52:26|2.35222
15:52:28|2.35223
15:52:28|2.35223
15:52:30|2.3523
15:52:31|2.3523
15:52:32|2.35229
15:52:33|2.35229
15:52:34|2.3523
15:52:35|2.3523
15:52:37|2.35538
15:52:37|2.35243
15:52:39|2.35992
15:52:40|2.35992
15:52:42|2.35908
15:52:42|2.35192
15:52:44|2.35192
15:52:44|2.35877
15:52:47|2.35242
15:52:47|2.35195
15:52:48|2.35195
15:52:49|2.35194
15:52:50|2.35194
15:52:51|2.35194
15:52:52|2.35194
15:52:53|2.35194
15:52:55|2.35194
15:52:56|2.35194
15:52:56|2.35598
15:52:59|2.35592
15:52:59|2.35592
15:53:00|2.35584
15:53:01|2.35584
15:53:02|2.35584
15:53:03|2.35568
15:53:04|2.35568
15:53:05|2.35568
15:53:06|2.35601
15:53:07|2.35584
15:53:08|2.35584
15:53:10|2.35832
15:53:11|2.35832
15:53:12|2.35405
15:53:13|2.35405
15:53:14|2.35405
15:53:15|2.35575
15:53:16|2.35575
15:53:17|2.35414
15:53:18|2.35575
15:53:18|2.35575
15:53:20|2.35575
15:53:21|2.35573
15:53:21|2.35573
15:53:23|2.35573
15:53:24|2.35573
15:53:24|2.35573
15:53:27|2.35571
15:53:27|2.35418
15:53:28|2.35549
15:53:29|2.35549
15:53:30|2.35474
15:53:31|2.35474
15:53:32|2.35474
15:53:33|2.35465
15:53:35|2.35465
15:53:35|2.35465
15:53:36|2.35465
15:53:38|2.35465
15:53:38|2.35465
15:53:40|2.35465
15:53:41|2.35465
15:53:42|2.35465
15:53:43|2.35465
15:53:44|2.35405
15:53:45|2.35405
15:53:47|2.35405
15:53:47|2.35405
15:53:49|2.35405
15:53:50|2.35992
15:53:51|2.35992
15:53:51|2.35533
15:53:53|2.35524
15:53:55|2.35524
15:53:55|2.35526
15:53:56|2.35526
15:53:57|2.35526
15:53:59|2.35534
15:54:00|2.35534
15:54:00|2.35865
15:54:02|2.35865
15:54:03|2.35747
15:54:05|2.35747
15:54:05|2.35408
15:54:07|2.35408
15:54:08|2.35225
15:54:10|2.35225
15:54:10|2.35225
15:54:11|2.35225
15:54:12|2.35192
15:54:14|2.35
15:54:14|2.35186
15:54:15|2.35136
15:54:16|2.35136
15:54:17|2.35136
15:54:19|2.35136
15:54:20|2.34995
15:54:20|2.34995
15:54:22|2.34995
15:54:23|2.34995
15:54:23|2.34995
15:54:25|2.35
15:54:26|2.351
15:54:27|2.351
15:54:28|2.351
15:54:29|2.351
15:54:30|2.35457
15:54:30|2.35457
15:54:32|2.35457
15:54:33|2.35457
15:54:34|2.35419
15:54:34|2.35694
15:54:35|2.35847
15:54:37|2.35847
15:54:37|2.35847
15:54:38|2.35847
15:54:39|2.35829
15:54:42|2.35829
15:54:42|2.35807
15:54:43|2.35807
15:54:45|2.35457
15:54:45|2.35457
15:54:47|2.35457
15:54:48|2.35457
15:54:50|2.35457
15:54:51|2.3578
15:54:51|2.3578
15:54:52|2.3578
15:54:53|2.35805
15:54:54|2.35706
15:54:56|2.35716
15:54:57|2.35694
15:54:58|2.3578
15:54:59|2.3578
15:55:00|2.35695
15:55:00|2.35695
15:55:02|2.35695
15:55:03|2.35695
15:55:05|2.35946
15:55:06|2.35946
15:55:07|2.35946
15:55:08|2.35781
15:55:10|2.35781
15:55:11|2.35781
15:55:11|2.35781
15:55:13|2.35782
15:55:14|2.35782
15:55:15|2.35782
15:55:16|2.35782
15:55:17|2.35782
15:55:17|2.35898
15:55:19|2.35898
15:55:19|2.35898
15:55:21|2.35899
15:55:22|2.35899
15:55:23|2.35899
15:55:24|2.35897
15:55:24|2.35897
15:55:26|2.35897
15:55:27|2.35897
15:55:27|2.35897
15:55:30|2.35898
15:55:30|2.35898
15:55:31|2.35898
15:55:32|2.35898
15:55:33|2.35896
15:55:34|2.35896
15:55:35|2.35896
15:55:37|2.35896
15:55:37|2.35896
15:55:38|2.35896
15:55:39|2.35781
15:55:41|2.35781
15:55:42|2.35781
15:55:44|2.35894
15:55:45|2.35894
15:55:46|2.35894
15:55:47|2.35782
15:55:48|2.35782
15:55:49|2.35782
15:55:50|2.35782
15:55:51|2.35888
15:55:52|2.35888
15:55:53|2.35888
15:55:54|2.35888
15:55:55|2.35888
15:55:56|2.35888
15:55:58|2.35888
15:55:58|2.35888
15:56:00|2.35886
15:56:00|2.35886
15:56:01|2.35694
15:56:02|2.35694
15:56:03|2.35501
15:56:05|2.35501
15:56:06|2.35501
15:56:07|2.35501
15:56:08|2.35501
15:56:10|2.35694
15:56:11|2.355
15:56:11|2.35641
15:56:13|2.35641
15:56:14|2.35213
15:56:15|2.35213
15:56:16|2.35213
15:56:17|2.3554
15:56:18|2.35
15:56:19|2.35
15:56:20|2.35
15:56:21|2.35
15:56:22|2.35
15:56:23|2.35411
15:56:24|2.35411
15:56:25|2.35407
15:56:26|2.35407
15:56:27|2.35407
15:56:28|2.35407
15:56:29|2.35161
15:56:30|2.35407
15:56:31|2.35407
15:56:32|2.35407
15:56:33|2.35407
15:56:34|2.35579
15:56:35|2.35579
15:56:36|2.3546
15:56:37|2.35469
15:56:38|2.35476
15:56:39|2.35847
15:56:40|2.35847
15:56:41|2.35579
15:56:42|2.35579
15:56:43|2.3582
15:56:45|2.3582
15:56:46|2.3582
15:56:47|2.35785
15:56:48|2.35785
15:56:50|2.35785
15:56:50|2.35777
15:56:52|2.35777
15:56:54|2.35777
15:56:54|2.35777
15:56:55|2.35777
15:56:57|2.35699
15:56:57|2.35699
15:56:58|2.35699
15:57:00|2.35699
15:57:01|2.35699
15:57:02|2.35474
15:57:03|2.35472
15:57:05|2.35472
15:57:06|2.35697
15:57:07|2.35697
15:57:08|2.35697
15:57:09|2.35697
15:57:10|2.35697
15:57:11|2.35697
15:57:12|2.35695
15:57:13|2.35695
15:57:14|2.35475
15:57:15|2.35695
15:57:16|2.35695
15:57:17|2.35695
15:57:18|2.35695
15:57:19|2.35695
15:57:21|2.35693
15:57:22|2.35477
15:57:23|2.35472
15:57:24|2.35472
15:57:25|2.35472
15:57:26|2.35472
15:57:27|2.35477
15:57:28|2.35477
15:57:28|2.35477
15:57:30|2.35598
15:57:31|2.3554
15:57:32|2.35472
15:57:32|2.35472
15:57:33|2.35473
15:57:34|2.35473
15:57:36|2.35598
15:57:37|2.35472
15:57:37|2.35597
15:57:39|2.35598
15:57:39|2.35598
15:57:41|2.35598
15:57:42|2.35598
15:57:42|2.35598
15:57:44|2.35598
15:57:45|2.35598
15:57:45|2.35477
15:57:46|2.35477
15:57:48|2.35598
15:57:49|2.35598
15:57:49|2.35598
15:57:51|2.35693
15:57:52|2.35693
15:57:53|2.35547
15:57:54|2.35552
15:57:55|2.35552
15:57:56|2.35552
15:57:57|2.35553
15:57:58|2.35473
15:57:59|2.35473
15:58:01|2.35473
15:58:02|2.35473
15:58:04|2.35473
15:58:04|2.35473
15:58:06|2.35477
15:58:08|2.35477
15:58:08|2.35477
15:58:09|2.35472
15:58:10|2.35472
15:58:12|2.35474
15:58:13|2.35474
15:58:14|2.35474
15:58:15|2.35474
15:58:16|2.35474
15:58:17|2.35474
15:58:18|2.35553
15:58:20|2.35553
15:58:21|2.35474
15:58:22|2.35474
15:58:23|2.35474
15:58:23|2.35474
15:58:25|2.35474
15:58:26|2.35474
15:58:26|2.35474
15:58:27|2.35473
15:58:29|2.35474
15:58:29|2.35407
15:58:31|2.35407
15:58:31|2.351
15:58:32|2.351
15:58:34|2.351
15:58:34|2.351
15:58:36|2.351
15:58:37|2.35337
15:58:38|2.35337
15:58:39|2.35337
15:58:41|2.35337
15:58:42|2.35337
15:58:42|2.35337
15:58:43|2.35334
15:58:44|2.35334
15:58:45|2.351
15:58:46|2.351
15:58:48|2.353
15:58:49|2.353
15:58:50|2.353
15:58:51|2.353
15:58:52|2.353
15:58:53|2.353
15:58:54|2.35284
15:58:55|2.35284
15:58:56|2.35299
15:58:57|2.353
15:58:58|2.353
15:58:59|2.353
15:59:00|2.353
15:59:01|2.353
15:59:02|2.353
15:59:03|2.353
15:59:05|2.35106
15:59:05|2.351
15:59:07|2.351
15:59:07|2.351
15:59:09|2.353
15:59:10|2.353
15:59:10|2.35101
15:59:12|2.35299
15:59:13|2.35299
15:59:14|2.35105
15:59:15|2.35299
15:59:16|2.35299
15:59:17|2.35299
15:59:18|2.35299
15:59:20|2.35299
15:59:20|2.35299
15:59:21|2.35299
15:59:22|2.353
15:59:23|2.353
15:59:24|2.353
15:59:25|2.353
15:59:26|2.353
15:59:27|2.353
15:59:28|2.353
15:59:29|2.353
15:59:31|2.353
15:59:31|2.353
15:59:32|2.353
15:59:33|2.353
15:59:34|2.353
15:59:36|2.35299
15:59:36|2.35286
15:59:37|2.35286
15:59:38|2.35286
15:59:39|2.353
15:59:40|2.353
15:59:41|2.353
15:59:42|2.353
15:59:43|2.353
15:59:44|2.353
15:59:45|2.35284
15:59:46|2.35111
15:59:48|2.353
15:59:48|2.353
15:59:50|2.35005
15:59:50|2.35005
15:59:52|2.35005
15:59:52|2.35005
15:59:53|2.35005
15:59:55|2.35005
15:59:55|2.35005
15:59:56|2.35269
15:59:57|2.35269
15:59:58|2.35
15:59:59|2.35
16:00:00|2.35
16:00:01|2.35
16:00:03|2.35
16:00:05|2.35
16:00:06|2.35263
16:00:07|2.35263
16:00:08|2.35263
16:00:09|2.35263
16:00:10|2.35263
16:00:11|2.35263
16:00:12|2.35263
16:00:13|2.35263
16:00:14|2.35032
16:00:15|2.35263
16:00:16|2.35263
16:00:18|2.35263
16:00:19|2.35263
16:00:19|2.35263
16:00:21|2.35263
16:00:22|2.35263
16:00:23|2.35016
16:00:24|2.35016
16:00:24|2.35026
16:00:26|2.35026
16:00:28|2.35262
16:00:28|2.35262
16:00:29|2.35262
16:00:30|2.35262
16:00:31|2.35262
16:00:32|2.35263
16:00:34|2.35263
16:00:35|2.35263
16:00:36|2.35263
16:00:37|2.35263
16:00:38|2.35263
16:00:39|2.35263
16:00:40|2.35499
16:00:41|2.35499
16:00:42|2.353
16:00:43|2.353
16:00:44|2.353
16:00:45|2.353
16:00:46|2.353
16:00:47|2.35297
16:00:48|2.3568
16:00:49|2.35677
16:00:50|2.35301
16:00:51|2.35609
16:00:52|2.35522
16:00:53|2.35522
16:00:54|2.35511
16:00:55|2.35511
16:00:56|2.35511
16:00:57|2.3568
16:00:58|2.35695
16:00:59|2.35799
16:01:00|2.35798
16:01:01|2.358
16:01:02|2.358
16:01:04|2.358
16:01:05|2.358
16:01:06|2.358
16:01:08|2.358
16:01:08|2.358
16:01:09|2.358
16:01:10|2.358
16:01:12|2.35801
16:01:13|2.3595
16:01:14|2.36098
16:01:15|2.36458
16:01:15|2.365
16:01:16|2.36208
16:01:17|2.36631
16:01:19|2.36222
16:01:19|2.36632
16:01:21|2.36632
16:01:21|2.364
16:01:22|2.36474
16:01:24|2.36869
16:01:24|2.36445
16:01:26|2.37272
16:01:27|2.37271
16:01:28|2.37271
16:01:29|2.37012
16:01:30|2.37013
16:01:31|2.37598
16:01:32|2.37516
16:01:33|2.37176
16:01:34|2.37178
16:01:35|2.37619
16:01:36|2.37625
16:01:37|2.37589
16:01:38|2.37589
16:01:39|2.37589
16:01:40|2.37589
16:01:41|2.37724
16:01:42|2.37434
16:01:43|2.37434
16:01:44|2.37434
16:01:45|2.37434
16:01:46|2.38
16:01:47|2.37832
16:01:48|2.37832
16:01:49|2.37832
16:01:50|2.37434
16:01:51|2.37434
16:01:52|2.37434
16:01:53|2.37717
16:01:54|2.37717
16:01:55|2.37753
16:01:56|2.37485
16:01:57|2.378
16:01:58|2.378
16:01:59|2.37998
16:02:00|2.37998
16:02:01|2.37998
16:02:02|2.38
16:02:03|2.38
16:02:05|2.38
16:02:05|2.38
16:02:07|2.38
16:02:08|2.38
16:02:10|2.38
16:02:11|2.37697
16:02:12|2.37686
16:02:13|2.37686
16:02:14|2.37686
16:02:15|2.37686
16:02:16|2.37686
16:02:16|2.37686
16:02:18|2.37435
16:02:19|2.37663
16:02:20|2.37434
16:02:21|2.37434
16:02:22|2.37434
16:02:23|2.37434
16:02:23|2.37434
16:02:24|2.37434
16:02:26|2.37995
16:02:26|2.37995
16:02:28|2.37995
16:02:29|2.37992
16:02:30|2.37992
16:02:30|2.37614
16:02:32|2.37614
16:02:32|2.37997
16:02:34|2.37659
16:02:35|2.37659
16:02:35|2.37988
16:02:37|2.37986
16:02:38|2.37986
16:02:39|2.37682
16:02:40|2.37671
16:02:41|2.3799
16:02:42|2.37985
16:02:43|2.37612
16:02:44|2.37627
16:02:44|2.37506
16:02:45|2.37507
16:02:46|2.37507
16:02:47|2.37507
16:02:49|2.37507
16:02:50|2.37507
16:02:50|2.37886
16:02:52|2.37653
16:02:53|2.37653
16:02:54|2.3788
16:02:55|2.3788
16:02:55|2.3788
16:02:57|2.3787
16:02:57|2.37437
16:02:59|2.37437
16:02:59|2.3788
16:03:00|2.3788
16:03:02|2.37902
16:03:03|2.37527
16:03:05|2.37902
16:03:06|2.37902
16:03:06|2.37551
16:03:07|2.35874
16:03:09|2.35157
16:03:10|2.35022
16:03:10|2.35046
16:03:12|2.35355
16:03:13|2.35325
16:03:13|2.35269
16:03:15|2.35269
16:03:16|2.35269
16:03:17|2.3564
16:03:18|2.35639
16:03:19|2.35639
16:03:20|2.35639
16:03:20|2.35639
16:03:22|2.35639
16:03:23|2.35639
16:03:24|2.35354
16:03:25|2.35653
16:03:26|2.35718
16:03:27|2.35962
16:03:28|2.35962
16:03:28|2.35962
16:03:30|2.35963
16:03:31|2.35963
16:03:32|2.35718
16:03:33|2.35718
16:03:35|2.35718
16:03:35|2.35874
16:03:36|2.35874
16:03:37|2.35887
16:03:38|2.36
16:03:39|2.36
16:03:40|2.36258
16:03:41|2.36258
16:03:42|2.36258
16:03:43|2.36258
16:03:44|2.36346
16:03:45|2.36346
16:03:46|2.36347
16:03:47|2.36347
16:03:48|2.36489
16:03:49|2.36489
16:03:50|2.36489
16:03:51|2.365
16:03:52|2.365
16:03:53|2.365
16:03:54|2.36598
16:03:55|2.36598
16:03:56|2.36598
16:03:57|2.36597
16:03:58|2.36713
16:03:59|2.365
16:04:00|2.36467
16:04:01|2.37
16:04:02|2.36922
16:04:03|2.37413
16:04:05|2.37413
16:04:06|2.37413
16:04:07|2.37413
16:04:08|2.37413
16:04:09|2.37413
16:04:10|2.37654
16:04:11|2.37893
16:04:12|2.37896
16:04:13|2.379
16:04:14|2.379
16:04:15|2.379
16:04:17|2.379
16:04:17|2.379
16:04:18|2.379
16:04:19|2.379
16:04:21|2.37924
16:04:22|2.37924
16:04:23|2.38093
16:04:24|2.38016
16:04:25|2.38036
16:04:26|2.38036
16:04:27|2.3831
16:04:28|2.38311
16:04:29|2.38089
16:04:30|2.3831
16:04:31|2.37928
16:04:32|2.38311
16:04:33|2.3831
16:04:34|2.3831
16:04:35|2.38142
16:04:36|2.38142
16:04:37|2.37389
16:04:38|2.36285
16:04:39|2.3625
16:04:40|2.36167
16:04:41|2.3577
16:04:42|2.35652
16:04:43|2.35
16:04:45|2.35496
16:04:45|2.35477
16:04:46|2.35477
16:04:47|2.35463
16:04:48|2.35496
16:04:49|2.35496
16:04:50|2.35496
16:04:51|2.35796
16:04:52|2.35796
16:04:53|2.35515
16:04:54|2.35778
16:04:55|2.35778
16:04:56|2.35778
16:04:57|2.35802
16:04:58|2.35541
16:04:59|2.35781
16:05:00|2.35781
16:05:01|2.35781
16:05:03|2.35773
16:05:03|2.35773
16:05:05|2.35771
16:05:07|2.35771
16:05:08|2.35771
16:05:09|2.35771
16:05:10|2.35771
16:05:11|2.35771
16:05:12|2.35803
16:05:12|2.35803
16:05:14|2.35803
16:05:14|2.35803
16:05:15|2.35804
16:05:17|2.36
16:05:18|2.36
16:05:18|2.36281
16:05:20|2.36015
16:05:21|2.36
16:05:22|2.36
16:05:23|2.36
16:05:24|2.36128
16:05:25|2.36128
16:05:27|2.36128
16:05:27|2.36281
16:05:28|2.36281
16:05:29|2.36064
16:05:30|2.36064
16:05:31|2.36064
16:05:32|2.36064
16:05:33|2.36064
16:05:34|2.36064
16:05:35|2.36064
16:05:36|2.36125
16:05:37|2.36128
16:05:38|2.36128
16:05:39|2.36128
16:05:40|2.36128
16:05:41|2.36128
16:05:42|2.36128
16:05:43|2.36128
16:05:44|2.36128
16:05:45|2.36128
16:05:46|2.36128
16:05:47|2.36128
16:05:48|2.36053
16:05:49|2.36053
16:05:50|2.36064
16:05:51|2.36128
16:05:52|2.36128
16:05:53|2.36826
16:05:54|2.36826
16:05:55|2.36472
16:05:56|2.36471
16:05:57|2.36176
16:05:58|2.36472
16:05:59|2.36472
16:06:00|2.36471
16:06:01|2.36471
16:06:02|2.36208
16:06:03|2.36212
16:06:04|2.36212
16:06:06|2.36463
16:06:07|2.36463
16:06:09|2.36463
16:06:10|2.36463
16:06:10|2.36464
16:06:11|2.36536
16:06:12|2.36536
16:06:14|2.37
16:06:14|2.37
16:06:16|2.37112
16:06:16|2.37112
16:06:17|2.37001
16:06:18|2.37237
16:06:20|2.37237
16:06:21|2.3723
16:06:22|2.3723
16:06:23|2.37229
16:06:23|2.37237
16:06:25|2.37237
16:06:27|2.37221
16:06:27|2.37236
16:06:28|2.37236
16:06:29|2.37237
16:06:30|2.37237
16:06:31|2.373
16:06:32|2.373
16:06:33|2.37237
16:06:34|2.37237
16:06:35|2.37237
16:06:36|2.37237
16:06:37|2.37334
16:06:38|2.37334
16:06:39|2.37249
16:06:40|2.37249
16:06:41|2.37249
16:06:42|2.37414
16:06:43|2.37629
16:06:45|2.37629
16:06:46|2.37646
16:06:47|2.37705
16:06:48|2.37629
16:06:49|2.37629
16:06:50|2.37873
16:06:50|2.37381
16:06:51|2.37381
16:06:53|2.37381
16:06:54|2.37381
16:06:54|2.373
16:06:56|2.37043
16:06:57|2.37043
16:06:58|2.37222
16:06:58|2.37222
16:07:00|2.3755
16:07:00|2.3755
16:07:02|2.37368
16:07:03|2.3773
16:07:04|2.37733
16:07:05|2.37733
16:07:06|2.37896
16:07:08|2.37896
16:07:09|2.37895
16:07:10|2.37423
16:07:11|2.37423
16:07:12|2.37518
16:07:13|2.37423
16:07:14|2.37423
16:07:14|2.37423
16:07:16|2.37423
16:07:17|2.37423
16:07:18|2.37423
16:07:19|2.37423
16:07:20|2.37423
16:07:21|2.37423
16:07:22|2.37423
16:07:23|2.37423
16:07:24|2.37857
16:07:25|2.37488
16:07:26|2.37488
16:07:27|2.37488
16:07:27|2.37739
16:07:29|2.37739
16:07:29|2.37739
16:07:31|2.3774
16:07:32|2.37501
16:07:33|2.37737
16:07:34|2.37737
16:07:35|2.37737
16:07:35|2.37698
16:07:36|2.37504
16:07:38|2.37401
16:07:39|2.37401
16:07:40|2.37401
16:07:41|2.374
16:07:42|2.37011
16:07:43|2.37011
16:07:44|2.37011
16:07:45|2.37011
16:07:46|2.37481
16:07:47|2.37482
16:07:48|2.37081
16:07:49|2.37081
16:07:50|2.37081
16:07:51|2.37397
16:07:52|2.37101
16:07:53|2.37101
16:07:53|2.37399
16:07:54|2.37118
16:07:56|2.37118
16:07:56|2.37398
16:07:58|2.37398
16:07:59|2.37398
16:08:00|2.37398
16:08:00|2.37398
16:08:01|2.37398
16:08:02|2.37398
16:08:03|2.37398
16:08:05|2.37398
16:08:05|2.37398
16:08:06|2.37398
16:08:08|2.37398
16:08:10|2.374
16:08:11|2.374
16:08:11|2.374
16:08:13|2.37481
16:08:14|2.37481
16:08:15|2.37481
16:08:16|2.37481
16:08:18|2.3748
16:08:18|2.37231
16:08:20|2.37231
16:08:20|2.37478
16:08:22|2.37478
16:08:22|2.37478
16:08:24|2.37478
16:08:24|2.37478
16:08:26|2.37478
16:08:27|2.37478
16:08:28|2.37478
16:08:29|2.37478
16:08:31|2.37007
16:08:32|2.37007
16:08:32|2.37007
16:08:33|2.37362
16:08:35|2.37362
16:08:35|2.37362
16:08:36|2.37362
16:08:37|2.37362
16:08:38|2.37057
16:08:39|2.37041
16:08:40|2.37041
16:08:41|2.37344
16:08:42|2.37344
16:08:43|2.3697
16:08:44|2.3697
16:08:45|2.3697
16:08:46|2.3697
16:08:47|2.3697
16:08:49|2.3697
16:08:49|2.3697
16:08:50|2.36911
16:08:51|2.36577
16:08:52|2.369
16:08:54|2.369
16:08:54|2.369
16:08:55|2.369
16:08:56|2.35765
16:08:57|2.35765
16:08:58|2.36495
16:08:59|2.36495
16:09:00|2.36495
16:09:01|2.36022
16:09:02|2.35926
16:09:03|2.35926
16:09:04|2.35926
16:09:05|2.36333
16:09:06|2.36333
16:09:08|2.36308
16:09:10|2.36022
16:09:11|2.35929
16:09:12|2.36282
16:09:13|2.35927
16:09:15|2.35764
16:09:15|2.36177
16:09:16|2.36
16:09:18|2.36
16:09:18|2.36151
16:09:19|2.36136
16:09:20|2.36136
16:09:22|2.36069
16:09:22|2.36069
16:09:23|2.35764
16:09:24|2.35764
16:09:25|2.36021
16:09:26|2.36021
16:09:27|2.36021
16:09:28|2.35981
16:09:29|2.3598
16:09:30|2.3598
16:09:32|2.3598
16:09:32|2.35764
16:09:33|2.35764
16:09:34|2.35977
16:09:35|2.36067
16:09:37|2.36065
16:09:37|2.36065
16:09:39|2.358
16:09:39|2.358
16:09:40|2.36065
16:09:42|2.36069
16:09:43|2.36069
16:09:44|2.36069
16:09:45|2.3624
16:09:46|2.3624
16:09:47|2.3624
16:09:48|2.36065
16:09:48|2.36065
16:09:50|2.35849
16:09:51|2.35849
16:09:52|2.35849
16:09:53|2.36059
16:09:54|2.35999
16:09:55|2.35997
16:09:56|2.35997
16:09:57|2.36326
16:09:58|2.36326
16:09:59|2.36326
16:10:00|2.365
16:10:01|2.36415
16:10:02|2.36763
16:10:03|2.36763
16:10:04|2.36455
16:10:05|2.36455
16:10:06|2.36755
16:10:07|2.36755
16:10:08|2.36755
16:10:10|2.36753
16:10:11|2.36495
16:10:11|2.36495
16:10:12|2.36714
16:10:14|2.36714
16:10:15|2.37147
16:10:16|2.37147
16:10:17|2.36766
16:10:18|2.36774
16:10:19|2.3714
16:10:20|2.3714
16:10:21|2.37133
16:10:22|2.37133
16:10:23|2.37261
16:10:24|2.3726
16:10:25|2.3726
16:10:26|2.3726
16:10:27|2.37131
16:10:28|2.37131
16:10:29|2.37132
16:10:30|2.37132
16:10:31|2.36854
16:10:32|2.37056
16:10:33|2.37056
16:10:34|2.3676
16:10:35|2.3676
16:10:36|2.3676
16:10:37|2.3676
16:10:38|2.3676
16:10:39|2.3676
16:10:40|2.3676
16:10:41|2.3672
16:10:42|2.3672
16:10:43|2.3672
16:10:44|2.36415
16:10:45|2.36415
16:10:46|2.36415
16:10:47|2.36415
16:10:48|2.3634
16:10:49|2.3634
16:10:50|2.36341
16:10:51|2.36341
16:10:52|2.36341
16:10:53|2.36341
16:10:54|2.36415
16:10:55|2.36415
16:10:56|2.36641
16:10:57|2.36637
16:10:58|2.36637
16:10:59|2.36637
16:11:00|2.36635
16:11:01|2.36315
16:11:02|2.36315
16:11:03|2.36315
16:11:04|2.36315
16:11:05|2.36315
16:11:06|2.36315
16:11:07|2.36309
16:11:08|2.36307
16:11:09|2.36307
16:11:11|2.36307
16:11:12|2.35849
16:11:13|2.356
16:11:14|2.356
16:11:15|2.36042
16:11:16|2.36042
16:11:18|2.36042
16:11:19|2.36077
16:11:19|2.36061
16:11:20|2.36314
16:11:21|2.36314
16:11:22|2.36314
16:11:24|2.36087
16:11:24|2.36087
16:11:26|2.36312
16:11:27|2.36312
16:11:28|2.36312
16:11:28|2.36312
16:11:30|2.36314
16:11:30|2.36314
16:11:32|2.36314
16:11:33|2.36314
16:11:34|2.36314
16:11:34|2.36314
16:11:35|2.35507
16:11:36|2.36317
16:11:39|2.36317
16:11:39|2.36314
16:11:41|2.36648
16:11:42|2.36888
16:11:44|2.36888
16:11:44|2.36888
16:11:46|2.36888
16:11:46|2.36888
16:11:47|2.36999
16:11:48|2.36999
16:11:49|2.36583
16:11:50|2.36994
16:11:51|2.36994
16:11:53|2.36987
16:11:53|2.36987
16:11:54|2.36987
16:11:55|2.36987
16:11:56|2.3698
16:11:58|2.37
16:11:58|2.37
16:11:59|2.36799
16:12:00|2.36799
16:12:02|2.36994
16:12:02|2.36999
16:12:03|2.36999
16:12:05|2.371
16:12:06|2.372
16:12:08|2.372
16:12:09|2.372
16:12:10|2.372
16:12:11|2.372
16:12:12|2.373
16:12:13|2.37
16:12:14|2.37
16:12:15|2.37088
16:12:16|2.37088
16:12:17|2.37088
16:12:18|2.37088
16:12:20|2.3657
16:12:21|2.3657
16:12:21|2.3657
16:12:23|2.37016
16:12:24|2.37016
16:12:25|2.37016
16:12:26|2.37016
16:12:26|2.37016
16:12:27|2.37016
16:12:29|2.37016
16:12:29|2.37016
16:12:30|2.37001
16:12:31|2.37001
16:12:32|2.37002
16:12:33|2.37194
16:12:35|2.37194
16:12:35|2.37296
16:12:36|2.36783
16:12:37|2.37297
16:12:38|2.37297
16:12:40|2.36585
16:12:40|2.36586
16:12:41|2.36586
16:12:42|2.36586
16:12:43|2.36609
16:12:44|2.36611
16:12:45|2.36611
16:12:46|2.36611
16:12:47|2.3648
16:12:49|2.3648
16:12:50|2.3648
16:12:50|2.3648
16:12:51|2.3648
16:12:52|2.36421
16:12:53|2.36421
16:12:54|2.36421
16:12:55|2.36421
16:12:57|2.36421
16:12:58|2.36421
16:12:59|2.36367
16:13:00|2.36421
16:13:02|2.36421
16:13:02|2.3642
16:13:03|2.3642
16:13:04|2.3642
16:13:05|2.3642
16:13:06|2.3648
16:13:07|2.36424
16:13:08|2.3677
16:13:09|2.36424
16:13:10|2.36424
16:13:12|2.36767
16:13:14|2.36767
16:13:15|2.3677
16:13:16|2.36479
16:13:17|2.36479
16:13:18|2.36741
16:13:19|2.36741
16:13:20|2.36741
16:13:21|2.36767
16:13:22|2.36767
16:13:23|2.36767
16:13:24|2.36512
16:13:25|2.36514
16:13:26|2.36514
16:13:27|2.36759
16:13:27|2.36759
16:13:29|2.36753
16:13:30|2.36753
16:13:31|2.37
16:13:32|2.37
16:13:33|2.36772
16:13:34|2.36774
16:13:35|2.36774
16:13:36|2.36983
16:13:37|2.36997
16:13:38|2.36997
16:13:39|2.3699
16:13:40|2.3699
16:13:41|2.3699
16:13:41|2.3699
16:13:42|2.3699
16:13:44|2.3699
16:13:45|2.37
16:13:45|2.36988
16:13:46|2.36988
16:13:48|2.36988
16:13:49|2.36988
16:13:50|2.36988
16:13:51|2.36988
16:13:52|2.37
16:13:53|2.37
16:13:53|2.36988
16:13:55|2.36988
16:13:55|2.36988
16:13:57|2.36998
16:13:58|2.36779
16:13:58|2.36984
16:14:00|2.36984
16:14:01|2.36984
16:14:02|2.36984
16:14:02|2.37
16:14:04|2.37
16:14:04|2.37
16:14:06|2.37
16:14:06|2.36966
16:14:08|2.36964
16:14:09|2.36964
16:14:10|2.36964
16:14:10|2.36964
16:14:12|2.36999
16:14:13|2.36999
16:14:14|2.36999
16:14:15|2.36092
16:14:17|2.36094
16:14:18|2.36094
16:14:19|2.36567
16:14:20|2.36433
16:14:21|2.36433
16:14:23|2.36433
16:14:23|2.36425
16:14:24|2.36701
16:14:25|2.36433
16:14:26|2.36433
16:14:27|2.36324
16:14:28|2.36324
16:14:30|2.3642
16:14:30|2.3642
16:14:31|2.3642
16:14:32|2.36789
16:14:33|2.36789
16:14:34|2.36789
16:14:35|2.36113
16:14:36|2.36113
16:14:37|2.36113
16:14:39|2.36113
16:14:39|2.36737
16:14:40|2.36737
16:14:41|2.36737
16:14:42|2.36737
16:14:43|2.36691
16:14:44|2.36205
16:14:45|2.36118
16:14:46|2.36118
16:14:47|2.36118
16:14:48|2.36679
16:14:49|2.36675
16:14:50|2.36675
16:14:51|2.36675
16:14:52|2.36675
16:14:53|2.36675
16:14:55|2.36644
16:14:56|2.36644
16:14:57|2.36644
16:14:58|2.36644
16:14:59|2.36644
16:15:00|2.36644
16:15:01|2.36675
16:15:02|2.36675
16:15:03|2.36674
16:15:04|2.36674
16:15:05|2.36674
16:15:06|2.36674
16:15:07|2.36674
16:15:08|2.36674
16:15:09|2.36674
16:15:10|2.36674
16:15:11|2.36674
16:15:12|2.36644
16:15:13|2.3627
16:15:15|2.3627
16:15:16|2.36055
16:15:17|2.36413
16:15:18|2.36413
16:15:19|2.36413
16:15:20|2.35715
16:15:21|2.35655
16:15:22|2.35655
16:15:23|2.35655
16:15:24|2.36167
16:15:25|2.36093
16:15:26|2.36092
16:15:27|2.36092
16:15:28|2.36416
16:15:29|2.36416
16:15:30|2.36412
16:15:31|2.36412
16:15:32|2.36412
16:15:33|2.36229
16:15:34|2.36229
16:15:35|2.36229
16:15:37|2.36211
16:15:39|2.36213
16:15:39|2.36001
16:15:40|2.36001
16:15:41|2.36001
16:15:42|2.36331
16:15:43|2.36331
16:15:44|2.36331
16:15:45|2.36324
16:15:46|2.36324
16:15:47|2.36324
16:15:48|2.36318
16:15:49|2.36068
16:15:50|2.36068
16:15:51|2.36229
16:15:52|2.36071
16:15:53|2.3589
16:15:55|2.35873
16:15:55|2.35873
16:15:57|2.35873
16:15:58|2.35873
16:15:59|2.35873
16:16:00|2.35875
16:16:01|2.35875
16:16:02|2.35994
16:16:03|2.35994
16:16:04|2.35994
16:16:05|2.35994
16:16:05|2.36
16:16:07|2.36
16:16:08|2.36
16:16:09|2.36
16:16:10|2.36
16:16:11|2.36
16:16:12|2.36
16:16:13|2.36
16:16:13|2.36
16:16:15|2.36
16:16:15|2.36
16:16:16|2.35769
16:16:18|2.35999
16:16:19|2.36
16:16:20|2.36
16:16:21|2.36
16:16:22|2.36
16:16:24|2.36
16:16:25|2.36
16:16:25|2.36
16:16:26|2.36
16:16:27|2.36
16:16:29|2.36
16:16:29|2.35746
16:16:31|2.35746
16:16:31|2.35746
16:16:32|2.35755
16:16:33|2.35755
16:16:34|2.35991
16:16:35|2.35991
16:16:36|2.36
16:16:37|2.36
16:16:39|2.36
16:16:39|2.36
16:16:40|2.36
16:16:41|2.35999
16:16:42|2.35999
16:16:43|2.35999
16:16:44|2.35999
16:16:45|2.35999
16:16:46|2.35991
16:16:47|2.36
16:16:48|2.36
16:16:49|2.36
16:16:50|2.35999
16:16:51|2.35991
16:16:52|2.35991
16:16:53|2.35991
16:16:55|2.35991
16:16:55|2.35991
16:16:56|2.35991
16:16:57|2.3599
16:16:58|2.3599
16:17:00|2.3599
16:17:00|2.3599
16:17:01|2.35999
16:17:02|2.35999
16:17:04|2.35999
16:17:04|2.35999
16:17:05|2.35999
16:17:06|2.35999
16:17:07|2.36
16:17:08|2.36
16:17:09|2.36
16:17:10|2.36
16:17:11|2.36
16:17:13|2.36
16:17:13|2.35991
16:17:14|2.35991
16:17:16|2.35991
16:17:18|2.35724
16:17:19|2.35724
16:17:20|2.35724
16:17:21|2.35724
16:17:22|2.35724
16:17:23|2.35724
16:17:24|2.35724
16:17:25|2.35727
16:17:26|2.35724
16:17:27|2.35724
16:17:29|2.35724
16:17:29|2.35724
16:17:30|2.35968
16:17:31|2.35968
16:17:33|2.3596
16:17:34|2.35724
16:17:35|2.35724
16:17:36|2.35724
16:17:37|2.35724
16:17:38|2.35724
16:17:38|2.35724
16:17:39|2.35599
16:17:41|2.3545
16:17:42|2.3541
16:17:43|2.3541
16:17:44|2.35
16:17:45|2.35379
16:17:46|2.35379
16:17:47|2.3444
16:17:48|2.34291
16:17:48|2.34811
16:17:50|2.3422
16:17:50|2.3414
16:17:51|2.34543
16:17:53|2.34134
16:17:54|2.34134
16:17:54|2.34134
16:17:55|2.34134
16:17:56|2.34137
16:17:58|2.34137
16:17:59|2.34501
16:17:59|2.34
16:18:02|2.34202
16:18:02|2.34202
16:18:03|2.34202
16:18:04|2.34
16:18:05|2.34
16:18:06|2.34
16:18:07|2.34
16:18:08|2.34368
16:18:09|2.34368
16:18:10|2.34024
16:18:11|2.34046
16:18:12|2.34046
16:18:13|2.34364
16:18:14|2.34364
16:18:15|2.34364
16:18:17|2.3429
16:18:18|2.34024
16:18:19|2.34002
16:18:20|2.34002
16:18:21|2.34002
16:18:22|2.34002
16:18:23|2.34002
16:18:24|2.34004
16:18:25|2.34004
16:18:26|2.34004
16:18:27|2.34254
16:18:28|2.34254
16:18:30|2.34254
16:18:31|2.3425
16:18:32|2.3425
16:18:33|2.3425
16:18:34|2.34363
16:18:35|2.34363
16:18:36|2.34068
16:18:37|2.34341
16:18:38|2.34341
16:18:39|2.34341
16:18:40|2.34336
16:18:41|2.34336
16:18:42|2.34335
16:18:43|2.34624
16:18:45|2.34438
16:18:46|2.3472
16:18:46|2.3472
16:18:47|2.3472
16:18:49|2.3472
16:18:50|2.3472
16:18:51|2.34714
16:18:51|2.34678
16:18:53|2.34678
16:18:54|2.34678
16:18:55|2.34668
16:18:56|2.34668
16:18:57|2.34668
16:18:58|2.34656
16:19:00|2.34383
16:19:00|2.34716
16:19:02|2.34716
16:19:02|2.34684
16:19:03|2.34678
16:19:04|2.34678
16:19:05|2.34678
16:19:07|2.34666
16:19:07|2.34666
16:19:09|2.34666
16:19:09|2.34662
16:19:11|2.34423
16:19:12|2.3466
16:19:13|2.3466
16:19:14|2.3466
16:19:15|2.3466
16:19:16|2.3466
16:19:17|2.34426
16:19:19|2.34695
16:19:20|2.34695
16:19:21|2.347
16:19:23|2.347
16:19:24|2.347
16:19:25|2.3472
16:19:26|2.3467
16:19:27|2.34695
16:19:28|2.34695
16:19:29|2.34695
16:19:30|2.34695
16:19:31|2.34695
16:19:32|2.34695
16:19:33|2.34665
16:19:34|2.34665
16:19:35|2.34819
16:19:36|2.34819
16:19:37|2.34819
16:19:38|2.34819
16:19:39|2.34438
16:19:40|2.34819
16:19:41|2.34819
16:19:43|2.34819
16:19:44|2.34819
16:19:44|2.34819
16:19:46|2.34819
16:19:46|2.35153
16:19:48|2.35153
16:19:48|2.34819
16:19:50|2.35149
16:19:51|2.35149
16:19:51|2.35149
16:19:53|2.35149
16:19:53|2.35264
16:19:54|2.35149
16:19:55|2.35149
16:19:56|2.35378
16:19:57|2.35378
16:19:58|2.35378
16:19:59|2.35379
16:20:00|2.3516
16:20:01|2.35378
16:20:03|2.36
16:20:03|2.355
16:20:05|2.35503
16:20:06|2.3584
16:20:06|2.35507
16:20:07|2.35507
16:20:08|2.35827
16:20:10|2.36488
16:20:11|2.36488
16:20:12|2.36406
16:20:13|2.36402
16:20:14|2.36402
16:20:16|2.364
16:20:16|2.364
16:20:17|2.36069
16:20:19|2.36395
16:20:21|2.36392
16:20:21|2.36392
16:20:23|2.36392
16:20:23|2.36388
16:20:26|2.36389
16:20:26|2.36389
16:20:27|2.35565
16:20:28|2.35565
16:20:30|2.3634
16:20:32|2.36253
16:20:33|2.36251
16:20:34|2.35766
16:20:35|2.35766
16:20:35|2.35766
16:20:37|2.35766
16:20:37|2.36177
16:20:39|2.36156
16:20:39|2.36156
16:20:40|2.36156
16:20:42|2.36156
16:20:43|2.36156
16:20:44|2.36134
16:20:45|2.36125
16:20:45|2.36125
16:20:47|2.36125
16:20:47|2.36123
16:20:49|2.36123
16:20:50|2.36123
16:20:50|2.36123
16:20:51|2.36156
16:20:53|2.35946
16:20:53|2.36125
16:20:54|2.36125
16:20:55|2.36125
16:20:56|2.36125
16:20:57|2.35953
16:20:58|2.35766
16:20:59|2.35766
16:21:00|2.35766
16:21:02|2.35766
16:21:02|2.35766
16:21:03|2.35766
16:21:04|2.36103
16:21:06|2.36103
16:21:06|2.36103
16:21:07|2.36103
16:21:08|2.35953
16:21:09|2.35953
16:21:10|2.36123
16:21:11|2.36122
16:21:12|2.35953
16:21:13|2.35953
16:21:14|2.35953
16:21:16|2.35953
16:21:17|2.35953
16:21:18|2.35953
16:21:19|2.35953
16:21:20|2.35953
16:21:22|2.35953
16:21:23|2.35953
16:21:24|2.35953
16:21:25|2.36123
16:21:27|2.36123
16:21:27|2.36123
16:21:29|2.36123
16:21:30|2.36123
16:21:31|2.35953
16:21:32|2.35953
16:21:33|2.35953
16:21:34|2.361
16:21:34|2.35882
16:21:36|2.35882
16:21:37|2.36097
16:21:38|2.35884
16:21:39|2.35884
16:21:40|2.35884
16:21:41|2.36076
16:21:42|2.36073
16:21:43|2.36073
16:21:44|2.36073
16:21:45|2.35886
16:21:46|2.35766
16:21:47|2.35883
16:21:48|2.35883
16:21:49|2.35883
16:21:50|2.35884
16:21:51|2.35884
16:21:52|2.35884
16:21:53|2.35884
16:21:54|2.35884
16:21:55|2.35884
16:21:56|2.35884
16:21:57|2.35884
16:21:58|2.35884
16:21:59|2.35884
16:22:00|2.35884
16:22:01|2.35884
16:22:02|2.35884
16:22:03|2.35884
16:22:04|2.35884
16:22:05|2.35884
16:22:06|2.35884
16:22:07|2.35884
16:22:08|2.35884
16:22:09|2.35999
16:22:10|2.35999
16:22:11|2.35766
16:22:12|2.35766
16:22:13|2.35766
16:22:14|2.35766
16:22:15|2.35766
16:22:16|2.35766
16:22:17|2.35766
16:22:18|2.35803
16:22:19|2.35803
16:22:21|2.35803
16:22:22|2.35803
16:22:23|2.35803
16:22:24|2.36099
16:22:26|2.361
16:22:27|2.361
16:22:27|2.361
16:22:29|2.361
16:22:29|2.36004
16:22:30|2.36004
16:22:32|2.35
16:22:32|2.35497
16:22:34|2.35497
16:22:34|2.35497
16:22:35|2.355
16:22:37|2.355
16:22:37|2.355
16:22:39|2.355
16:22:40|2.355
16:22:40|2.355
16:22:41|2.355
16:22:42|2.355
16:22:44|2.35505
16:22:44|2.35708
16:22:45|2.35001
16:22:47|2.35001
16:22:48|2.35001
16:22:48|2.35001
16:22:50|2.35469
16:22:50|2.34828
16:22:52|2.34593
16:22:53|2.34447
16:22:53|2.34447
16:22:54|2.34447
16:22:56|2.34447
16:22:56|2.34447
16:22:58|2.345
16:22:58|2.3458
16:22:59|2.3458
16:23:01|2.3458
16:23:02|2.345
16:23:02|2.345
16:23:03|2.345
16:23:04|2.34405
16:23:05|2.34405
16:23:06|2.34405
16:23:07|2.34405
16:23:08|2.34405
16:23:09|2.34193
16:23:10|2.34193
16:23:12|2.34388
16:23:12|2.34388
16:23:13|2.34388
16:23:14|2.34388
16:23:15|2.34388
16:23:17|2.34404
16:23:17|2.34405
16:23:19|2.34405
16:23:19|2.34405
16:23:22|2.345
16:23:23|2.345
16:23:24|2.345
16:23:25|2.345
16:23:26|2.345
16:23:28|2.34499
16:23:29|2.34389
16:23:30|2.34389
16:23:31|2.34389
16:23:32|2.34389
16:23:32|2.34389
16:23:34|2.34389
16:23:34|2.34389
16:23:36|2.34498
16:23:37|2.3439
16:23:38|2.3439
16:23:38|2.3439
16:23:40|2.3439
16:23:42|2.3439
16:23:42|2.3439
16:23:43|2.34389
16:23:44|2.34389
16:23:45|2.34389
16:23:46|2.34389
16:23:47|2.34389
16:23:48|2.34388
16:23:49|2.34354
16:23:50|2.34354
16:23:51|2.34354
16:23:52|2.34354
16:23:53|2.34354
16:23:54|2.34354
16:23:55|2.34354
16:23:56|2.34354
16:23:57|2.34079
16:23:58|2.34079
16:23:59|2.34079
16:24:00|2.34309
16:24:01|2.34112
16:24:03|2.35088
16:24:04|2.35088
16:24:05|2.35088
16:24:06|2.35088
16:24:07|2.34845
16:24:08|2.34624
16:24:09|2.35095
16:24:10|2.35095
16:24:11|2.34739
16:24:12|2.35042
16:24:13|2.34762
16:24:14|2.34762
16:24:15|2.3503
16:24:16|2.3503
16:24:17|2.34739
16:24:18|2.355
16:24:19|2.35505
16:24:20|2.35505
16:24:22|2.35505
16:24:23|2.357
16:24:25|2.35505
16:24:25|2.35505
16:24:27|2.35507
16:24:28|2.35505
16:24:28|2.35505
16:24:30|2.35505
16:24:30|2.35244
16:24:31|2.35433
16:24:33|2.35433
16:24:33|2.35247
16:24:34|2.35247
16:24:36|2.35434
16:24:37|2.35247
16:24:38|2.35247
16:24:39|2.35247
16:24:40|2.35247
16:24:41|2.35247
16:24:42|2.35247
16:24:43|2.35247
16:24:44|2.35247
16:24:45|2.35432
16:24:46|2.35432
16:24:47|2.35432
16:24:48|2.35246
16:24:49|2.35246
16:24:50|2.35246
16:24:51|2.35433
16:24:52|2.35433
16:24:53|2.34511
16:24:54|2.34511
16:24:55|2.34511
16:24:56|2.34511
16:24:57|2.35006
16:24:58|2.35004
16:24:59|2.35031
16:25:00|2.35191
16:25:01|2.35191
16:25:02|2.35191
16:25:04|2.35431
16:25:05|2.35431
16:25:05|2.35428
16:25:07|2.35428
16:25:08|2.35428
16:25:08|2.3543
16:25:10|2.3543
16:25:11|2.35421
16:25:11|2.35421
16:25:12|2.35247
16:25:14|2.35247
16:25:14|2.35247
16:25:17|2.35429
16:25:17|2.35422
16:25:18|2.35423
16:25:19|2.35422
16:25:20|2.35088
16:25:22|2.35088
16:25:23|2.35389
16:25:25|2.35417
16:25:25|2.35429
16:25:26|2.35429
16:25:27|2.35429
16:25:28|2.35429
16:25:30|2.35429
16:25:31|2.35429
16:25:31|2.35429
16:25:33|2.35429
16:25:33|2.35193
16:25:34|2.35428
16:25:36|2.35428
16:25:37|2.35428
16:25:38|2.35195
16:25:39|2.35427
16:25:39|2.35427
16:25:40|2.35194
16:25:41|2.35194
16:25:43|2.35235
16:25:43|2.35235
16:25:45|2.35423
16:25:46|2.35423
16:25:47|2.35423
16:25:48|2.35423
16:25:49|2.35423
16:25:51|2.35423
16:25:52|2.35423
16:25:53|2.35423
16:25:54|2.35423
16:25:55|2.35423
16:25:56|2.35234
16:25:57|2.35234
16:25:57|2.35168
16:25:59|2.35168
16:26:00|2.3517
16:26:01|2.3517
16:26:01|2.3517
16:26:02|2.3517
16:26:04|2.35168
16:26:05|2.35401
16:26:05|2.35401
16:26:07|2.35401
16:26:08|2.35401
16:26:10|2.35397
16:26:10|2.35397
16:26:11|2.35397
16:26:12|2.35397
16:26:13|2.35168
16:26:14|2.35168
16:26:15|2.35168
16:26:16|2.35168
16:26:17|2.35385
16:26:18|2.35385
16:26:19|2.35147
16:26:20|2.35099
16:26:21|2.35099
16:26:22|2.35099
16:26:24|2.35099
16:26:25|2.3516
16:26:26|2.3516
16:26:27|2.3516
16:26:29|2.3516
16:26:29|2.3516
16:26:30|2.3516
16:26:31|2.3516
16:26:33|2.35158
16:26:34|2.34846
16:26:34|2.34846
16:26:35|2.34846
16:26:37|2.34846
16:26:37|2.34846
16:26:38|2.34846
16:26:40|2.35026
16:26:41|2.34846
16:26:42|2.35024
16:26:42|2.35024
16:26:43|2.35026
16:26:45|2.348
16:26:45|2.348
16:26:47|2.348
16:26:48|2.348
16:26:48|2.34822
16:26:49|2.34822
16:26:51|2.34822
16:26:51|2.34822
16:26:52|2.34822
16:26:53|2.34822
16:26:54|2.34822
16:26:55|2.34847
16:26:56|2.34847
16:26:57|2.34847
16:26:58|2.34847
16:26:59|2.35
16:27:01|2.35
16:27:01|2.35
16:27:03|2.35
16:27:03|2.34847
16:27:04|2.34847
16:27:06|2.34999
16:27:06|2.34999
16:27:07|2.34826
16:27:08|2.34826
16:27:10|2.34826
16:27:10|2.34997
16:27:11|2.35
16:27:13|2.35
16:27:13|2.35
16:27:15|2.34828
16:27:15|2.34822
16:27:16|2.34822
16:27:17|2.34822
16:27:19|2.34822
16:27:19|2.34641
16:27:21|2.34826
16:27:21|2.34826
16:27:22|2.3491
16:27:24|2.3491
16:27:26|2.3487
16:27:27|2.34579
16:27:28|2.34334
16:27:29|2.3418
16:27:30|2.3418
16:27:31|2.3418
16:27:32|2.3418
16:27:33|2.34334
16:27:34|2.34334
16:27:36|2.34334
16:27:36|2.34334
16:27:37|2.3418
16:27:38|2.3418
16:27:39|2.34448
16:27:40|2.34111
16:27:42|2.34334
16:27:43|2.34334
16:27:44|2.34334
16:27:44|2.34334
16:27:46|2.34334
16:27:47|2.34334
16:27:48|2.3418
16:27:49|2.3418
16:27:50|2.3418
16:27:51|2.3418
16:27:52|2.341
16:27:53|2.34332
16:27:54|2.34332
16:27:55|2.34332
16:27:56|2.34332
16:27:57|2.34332
16:27:58|2.34332
16:27:59|2.34299
16:28:00|2.34299
16:28:01|2.3418
16:28:02|2.3418
16:28:03|2.3418
16:28:04|2.3418
16:28:05|2.3418
16:28:06|2.3418
16:28:07|2.3418
16:28:08|2.3418
16:28:09|2.3418
16:28:10|2.34107
16:28:11|2.34107
16:28:12|2.34107
16:28:13|2.34107
16:28:14|2.34107
16:28:15|2.34107
16:28:16|2.34107
16:28:17|2.34107
16:28:18|2.34297
16:28:19|2.34297
16:28:20|2.34107
16:28:21|2.34107
16:28:22|2.34107
16:28:23|2.3418
16:28:24|2.34296
16:28:26|2.34296
16:28:27|2.34296
16:28:29|2.34182
16:28:30|2.34182
16:28:31|2.34182
16:28:33|2.34182
16:28:34|2.34182
16:28:35|2.34182
16:28:36|2.34296
16:28:37|2.34296
16:28:38|2.34296
16:28:39|2.34296
16:28:41|2.343
16:28:41|2.343
16:28:43|2.34333
16:28:44|2.34334
16:28:45|2.34334
16:28:46|2.34107
16:28:47|2.34107
16:28:48|2.34107
16:28:49|2.34107
16:28:50|2.34294
16:28:51|2.34294
16:28:52|2.34294
16:28:53|2.34296
16:28:55|2.34296
16:28:55|2.343
16:28:56|2.343
16:28:57|2.343
16:28:58|2.343
16:28:59|2.343
16:29:00|2.343
16:29:01|2.34333
16:29:02|2.34333
16:29:03|2.34333
16:29:04|2.34296
16:29:05|2.34296
16:29:06|2.34296
16:29:07|2.34296
16:29:08|2.34296
16:29:09|2.34296
16:29:11|2.34296
16:29:12|2.34332
16:29:13|2.34332
16:29:14|2.34332
16:29:15|2.34333
16:29:16|2.34296
16:29:17|2.34296
16:29:17|2.34296
16:29:19|2.34296
16:29:19|2.34296
16:29:21|2.34296
16:29:22|2.34296
16:29:23|2.34296
16:29:24|2.34296
16:29:25|2.34333
16:29:26|2.34296
16:29:27|2.34296
16:29:29|2.34296
16:29:30|2.34296
16:29:31|2.34296
16:29:32|2.34296
16:29:33|2.34296
16:29:34|2.34296
16:29:35|2.34296
16:29:37|2.34296
16:29:37|2.34296
16:29:38|2.34296
16:29:39|2.34108
16:29:40|2.34332
16:29:42|2.34334
16:29:42|2.34334
16:29:43|2.34334
16:29:44|2.34334
16:29:45|2.34334
16:29:46|2.3449
16:29:47|2.3449
16:29:48|2.34275
16:29:49|2.34
16:29:50|2.34
16:29:51|2.33999
16:29:52|2.33999
16:29:53|2.33999
16:29:54|2.33999
16:29:56|2.33999
16:29:56|2.33999
16:29:57|2.33999
16:29:59|2.33999
16:29:59|2.33999
16:30:00|2.34
16:30:02|2.34
16:30:02|2.34
16:30:03|2.34
16:30:04|2.34
16:30:05|2.34369
16:30:06|2.34369
16:30:07|2.34369
16:30:08|2.34369
16:30:09|2.33953
16:30:10|2.33953
16:30:11|2.34312
16:30:12|2.34312
16:30:13|2.34311
16:30:14|2.34333
16:30:15|2.34333
16:30:16|2.34333
16:30:17|2.34333
16:30:18|2.34333
16:30:19|2.34333
16:30:20|2.34333
16:30:21|2.34333
16:30:22|2.34333
16:30:23|2.34333
16:30:24|2.34084
16:30:25|2.34084
16:30:27|2.34084
16:30:28|2.34332
16:30:29|2.34096
16:30:31|2.34092
16:30:31|2.34092
16:30:32|2.34092
16:30:34|2.34092
16:30:35|2.34092
16:30:36|2.34092
16:30:37|2.34092
16:30:38|2.34001
16:30:39|2.34096
16:30:40|2.34096
16:30:41|2.34333
16:30:42|2.34333
16:30:43|2.34333
16:30:44|2.34333
16:30:45|2.34332
16:30:46|2.34332
16:30:47|2.34095
16:30:48|2.34095
16:30:49|2.34332
16:30:50|2.34332
16:30:51|2.34332
16:30:52|2.34332
16:30:53|2.34332
16:30:54|2.34332
16:30:55|2.34332
16:30:56|2.34099
16:30:57|2.34332
16:30:58|2.34332
16:30:59|2.34332
16:31:00|2.34332
16:31:01|2.34332
16:31:02|2.34332
16:31:03|2.3433
16:31:04|2.3433
16:31:05|2.3433
16:31:06|2.3433
16:31:07|2.3433
16:31:08|2.3433
16:31:09|2.3433
16:31:10|2.3433
16:31:11|2.3433
16:31:12|2.3433
16:31:13|2.34099
16:31:14|2.34099
16:31:15|2.3433
16:31:16|2.3433
16:31:17|2.34
16:31:18|2.34
16:31:19|2.34
16:31:20|2.34
16:31:21|2.34
16:31:22|2.34
16:31:23|2.34
16:31:24|2.34181
16:31:25|2.34181
16:31:26|2.33999
16:31:27|2.33801
16:31:29|2.33801
16:31:30|2.33801
16:31:32|2.34002
16:31:33|2.34001
16:31:33|2.34207
16:31:34|2.34207
16:31:35|2.34207
16:31:36|2.34207
16:31:37|2.34
16:31:38|2.34
16:31:39|2.34
16:31:40|2.34
16:31:41|2.3419
16:31:42|2.3419
16:31:43|2.34003
16:31:44|2.3419
16:31:46|2.3419
16:31:47|2.34193
16:31:48|2.34232
16:31:49|2.34296
16:31:50|2.34296
16:31:51|2.34487
16:31:53|2.34815
16:31:54|2.34815
16:31:54|2.34815
16:31:55|2.34815
16:31:56|2.34815
16:31:57|2.34815
16:31:58|2.34814
16:31:59|2.34814
16:32:00|2.34814
16:32:02|2.34814
16:32:02|2.34814
16:32:03|2.34814
16:32:04|2.35047
16:32:05|2.35047
16:32:06|2.3539
16:32:07|2.3539
16:32:08|2.35047
16:32:09|2.35047
16:32:10|2.35047
16:32:11|2.35047
16:32:12|2.35047
16:32:13|2.35047
16:32:14|2.35047
16:32:15|2.35047
16:32:16|2.35047
16:32:17|2.35038
16:32:19|2.35047
16:32:19|2.35047
16:32:20|2.35047
16:32:21|2.35047
16:32:22|2.35047
16:32:23|2.35047
16:32:24|2.35047
16:32:25|2.35037
16:32:26|2.35037
16:32:28|2.35037
16:32:30|2.35047
16:32:31|2.35048
16:32:32|2.35049
16:32:33|2.35049
16:32:34|2.35049
16:32:35|2.35049
16:32:37|2.35049
16:32:37|2.35049
16:32:38|2.35049
16:32:39|2.35084
16:32:41|2.35084
16:32:41|2.35084
16:32:42|2.35084
16:32:43|2.35049
16:32:44|2.35049
16:32:45|2.35049
16:32:46|2.355
16:32:47|2.35566
16:32:48|2.35643
16:32:50|2.35705
16:32:51|2.35921
16:32:52|2.35921
16:32:53|2.35921
16:32:54|2.35921
16:32:55|2.35921
16:32:56|2.35921
16:32:57|2.35974
16:32:58|2.35929
16:32:59|2.35936
16:33:00|2.36
16:33:01|2.36
16:33:02|2.36
16:33:03|2.36
16:33:04|2.36004
16:33:05|2.35921
16:33:06|2.35921
16:33:07|2.35921
16:33:08|2.35997
16:33:09|2.36386
16:33:10|2.36
16:33:11|2.36
16:33:12|2.36
16:33:13|2.36
16:33:14|2.36
16:33:15|2.36387
16:33:16|2.36389
16:33:17|2.36389
16:33:18|2.36388
16:33:19|2.365
16:33:20|2.36386
16:33:21|2.36386
16:33:22|2.36386
16:33:23|2.36386
16:33:24|2.36386
16:33:25|2.36386
16:33:26|2.36386
16:33:27|2.36449
16:33:28|2.36
16:33:30|2.36
16:33:31|2.36501
16:33:32|2.36666
16:33:34|2.36524
16:33:35|2.36665
16:33:36|2.36664
16:33:37|2.3666
16:33:38|2.3666
16:33:40|2.36527
16:33:40|2.36514
16:33:41|2.36514
16:33:42|2.36514
16:33:43|2.36674
16:33:45|2.36671
16:33:45|2.36743
16:33:46|2.36743
16:33:47|2.36743
16:33:48|2.3667
16:33:49|2.36695
16:33:50|2.36695
16:33:51|2.365
16:33:52|2.365
16:33:53|2.365
16:33:54|2.36527
16:33:55|2.37
16:33:56|2.37
16:33:57|2.37
16:33:58|2.37
16:33:59|2.36503
16:34:00|2.36503
16:34:01|2.36526
16:34:02|2.36526
16:34:03|2.36526
16:34:04|2.36503
16:34:05|2.36503
16:34:06|2.36249
16:34:07|2.36249
16:34:08|2.36525
16:34:09|2.36266
16:34:11|2.36079
16:34:12|2.36079
16:34:13|2.36079
16:34:13|2.36079
16:34:15|2.36499
16:34:15|2.36499
16:34:17|2.36499
16:34:17|2.36083
16:34:18|2.36083
16:34:20|2.36083
16:34:20|2.36083
16:34:22|2.36473
16:34:23|2.36473
16:34:24|2.36465
16:34:25|2.36179
16:34:26|2.36179
16:34:27|2.36453
16:34:27|2.36453
16:34:29|2.36453
16:34:31|2.36441
16:34:32|2.36437
16:34:33|2.36437
16:34:33|2.36437
16:34:34|2.36437
16:34:36|2.36469
16:34:38|2.36469
16:34:38|2.36469
16:34:40|2.36437
16:34:41|2.36437
16:34:42|2.3647
16:34:43|2.36471
16:34:44|2.36471
16:34:45|2.36471
16:34:46|2.364
16:34:47|2.364
16:34:48|2.364
16:34:49|2.364
16:34:50|2.364
16:34:51|2.364
16:34:52|2.364
16:34:53|2.364
16:34:54|2.364
16:34:55|2.364
16:34:56|2.36196
16:34:57|2.36196
16:34:58|2.36196
16:34:59|2.36196
16:35:00|2.36196
16:35:01|2.36182
16:35:02|2.36182
16:35:03|2.36393
16:35:04|2.36393
16:35:05|2.36187
16:35:06|2.36196
16:35:07|2.36395
16:35:08|2.36395
16:35:09|2.36394
16:35:10|2.36394
16:35:11|2.36394
16:35:12|2.36399
16:35:13|2.36399
16:35:14|2.36399
16:35:15|2.36394
16:35:16|2.36394
16:35:17|2.36394
16:35:18|2.36394
16:35:19|2.36195
16:35:20|2.36393
16:35:21|2.36394
16:35:22|2.36394
16:35:23|2.36394
16:35:24|2.36394
16:35:25|2.36394
16:35:26|2.36394
16:35:27|2.36394
16:35:28|2.36394
16:35:29|2.36394
16:35:30|2.36394
16:35:32|2.36394
16:35:33|2.36394
16:35:34|2.36394
16:35:35|2.36394
16:35:36|2.362
16:35:37|2.362
16:35:38|2.362
16:35:39|2.36393
16:35:40|2.36394
16:35:41|2.36394
16:35:42|2.36394
16:35:43|2.36394
16:35:44|2.36394
16:35:45|2.36394
16:35:46|2.36394
16:35:47|2.36394
16:35:48|2.36394
16:35:50|2.36394
16:35:50|2.36394
16:35:51|2.36394
16:35:52|2.36394
16:35:53|2.36394
16:35:54|2.36394
16:35:56|2.36394
16:35:56|2.36197
16:35:57|2.36197
16:35:59|2.36197
16:35:59|2.36208
16:36:00|2.36393
16:36:01|2.36393
16:36:02|2.36393
16:36:03|2.36393
16:36:04|2.36393
16:36:05|2.3621
16:36:06|2.3621
16:36:07|2.36453
16:36:08|2.36453
16:36:09|2.36519
16:36:10|2.36942
16:36:11|2.36942
16:36:13|2.36998
16:36:13|2.36493
16:36:14|2.36493
16:36:15|2.36934
16:36:16|2.36934
16:36:17|2.36934
16:36:18|2.36907
16:36:19|2.36899
16:36:20|2.36925
16:36:21|2.3694
16:36:22|2.37004
16:36:23|2.37004
16:36:24|2.37414
16:36:25|2.37414
16:36:26|2.37699
16:36:27|2.377
16:36:28|2.377
16:36:29|2.377
16:36:30|2.37154
16:36:31|2.37296
16:36:33|2.37499
16:36:34|2.37499
16:36:35|2.37499
16:36:36|2.37499
16:36:37|2.37499
16:36:38|2.37499
16:36:39|2.37499
16:36:40|2.37499
16:36:41|2.375
16:36:42|2.375
16:36:43|2.375
16:36:44|2.375
16:36:45|2.375
16:36:46|2.375
16:36:47|2.375
16:36:48|2.375
16:36:49|2.37499
16:36:50|2.37499
16:36:51|2.375
16:36:52|2.375
16:36:53|2.37499
16:36:54|2.375
16:36:55|2.375
16:36:56|2.37499
16:36:57|2.377
16:36:58|2.377
16:36:59|2.37521
16:37:00|2.377
16:37:01|2.37504
16:37:02|2.37504
16:37:03|2.37
16:37:04|2.37
16:37:05|2.37
16:37:06|2.37478
16:37:07|2.37478
16:37:08|2.37478
16:37:09|2.3739
16:37:10|2.3739
16:37:11|2.37389
16:37:12|2.36644
16:37:13|2.36644
16:37:14|2.365
16:37:15|2.3621
16:37:16|2.3621
16:37:17|2.36499
16:37:18|2.36499
16:37:19|2.36499
16:37:20|2.36499
16:37:21|2.36499
16:37:22|2.36218
16:37:23|2.35839
16:37:24|2.35328
16:37:25|2.35268
16:37:26|2.352
16:37:27|2.352
16:37:28|2.35396
16:37:29|2.35394
16:37:31|2.35388
16:37:32|2.35153
16:37:33|2.35386
16:37:35|2.35401
16:37:35|2.35401
16:37:36|2.35474
16:37:38|2.35474
16:37:38|2.35474
16:37:40|2.35474
16:37:41|2.35474
16:37:41|2.35474
16:37:43|2.35474
16:37:44|2.35474
16:37:45|2.35474
16:37:45|2.35474
16:37:46|2.35928
16:37:47|2.35928
16:37:49|2.35897
16:37:49|2.35897
16:37:51|2.35876
16:37:51|2.35876
16:37:52|2.35876
16:37:53|2.35805
16:37:55|2.35805
16:37:55|2.3586
16:37:56|2.35912
16:37:57|2.36
16:37:58|2.36
16:37:59|2.36
16:38:01|2.36
16:38:02|2.36
16:38:02|2.36098
16:38:03|2.36098
16:38:04|2.36098
16:38:05|2.36098
16:38:06|2.36098
16:38:07|2.36174
16:38:08|2.36218
16:38:09|2.365
16:38:10|2.3676
16:38:12|2.3692
16:38:13|2.36999
16:38:13|2.36999
16:38:14|2.36999
16:38:16|2.36999
16:38:16|2.36999
16:38:17|2.36518
16:38:18|2.36998
16:38:20|2.37
16:38:20|2.36991
16:38:21|2.36991
16:38:22|2.36669
16:38:23|2.3699
16:38:24|2.36679
16:38:26|2.36679
16:38:27|2.36988
16:38:28|2.36988
16:38:28|2.36988
16:38:29|2.36999
16:38:30|2.36999
16:38:32|2.36999
16:38:34|2.36695
16:38:35|2.36695
16:38:37|2.36695
16:38:39|2.3698
16:38:39|2.36999
16:38:40|2.36999
16:38:42|2.36999
16:38:42|2.37
16:38:43|2.37
16:38:44|2.36999
16:38:45|2.36989
16:38:46|2.36989
16:38:48|2.36989
16:38:48|2.36999
16:38:50|2.36988
16:38:50|2.36741
16:38:52|2.36741
16:38:52|2.36998
16:38:53|2.36999
16:38:55|2.36999
16:38:56|2.36999
16:38:57|2.37
16:38:58|2.37
16:38:59|2.3668
16:38:59|2.3668
16:39:01|2.3668
16:39:02|2.3668
16:39:03|2.36872
16:39:04|2.36872
16:39:05|2.36872
16:39:05|2.36872
16:39:07|2.36872
16:39:08|2.369
16:39:09|2.36997
16:39:10|2.36997
16:39:11|2.36697
16:39:12|2.36697
16:39:13|2.36697
16:39:14|2.36971
16:39:15|2.36957
16:39:16|2.36957
16:39:17|2.36539
16:39:18|2.36539
16:39:19|2.36539
16:39:20|2.36539
16:39:21|2.368
16:39:22|2.36539
16:39:23|2.36539
16:39:25|2.36539
16:39:26|2.36539
16:39:26|2.36539
16:39:27|2.36539
16:39:29|2.36539
16:39:30|2.36846
16:39:31|2.36846
16:39:32|2.36846
16:39:34|2.36826
16:39:35|2.36826
16:39:36|2.36816
16:39:37|2.36816
16:39:38|2.36816
16:39:39|2.36816
16:39:40|2.36816
16:39:42|2.36816
16:39:42|2.36816
16:39:44|2.36816
16:39:45|2.36816
16:39:46|2.36816
16:39:46|2.36593
16:39:47|2.3681
16:39:49|2.3681
16:39:49|2.3681
16:39:51|2.3681
16:39:52|2.3681
16:39:53|2.3681
16:39:54|2.3681
16:39:54|2.3681
16:39:55|2.3681
16:39:56|2.3681
16:39:58|2.3681
16:39:59|2.3681
16:39:59|2.3681
16:40:00|2.3681
16:40:01|2.3681
16:40:03|2.3681
16:40:03|2.3681
16:40:05|2.3681
16:40:05|2.36816
16:40:06|2.36816
16:40:07|2.36816
16:40:08|2.36816
16:40:09|2.36816
16:40:10|2.36816
16:40:11|2.36621
16:40:12|2.36621
16:40:13|2.36621
16:40:14|2.36621
16:40:15|2.36652
16:40:16|2.36652
16:40:17|2.36652
16:40:18|2.36907
16:40:19|2.36912
16:40:20|2.36912
16:40:21|2.36912
16:40:22|2.36609
16:40:24|2.36611
16:40:25|2.36611
16:40:25|2.36611
16:40:26|2.365
16:40:27|2.36489
16:40:29|2.36464
16:40:29|2.36464
16:40:30|2.36464
16:40:31|2.36464
16:40:33|2.36208
16:40:35|2.36425
16:40:36|2.36498
16:40:37|2.36498
16:40:38|2.3649
16:40:39|2.36489
16:40:40|2.36489
16:40:41|2.36489
16:40:42|2.36495
16:40:43|2.36495
16:40:44|2.36802
16:40:45|2.36802
16:40:46|2.36802
16:40:47|2.36802
16:40:48|2.364
16:40:49|2.364
16:40:50|2.364
16:40:51|2.364
16:40:52|2.364
16:40:53|2.364
16:40:54|2.3639
16:40:55|2.3639
16:40:56|2.36386
16:40:57|2.36384
16:40:58|2.36384
16:40:59|2.36384
16:41:00|2.36376
16:41:01|2.36376
16:41:02|2.36282
16:41:03|2.36282
16:41:04|2.36282
16:41:05|2.36699
16:41:06|2.367
16:41:07|2.367
16:41:08|2.367
16:41:09|2.367
16:41:10|2.367
16:41:11|2.367
16:41:12|2.3681
16:41:13|2.36816
16:41:14|2.364
16:41:15|2.36384
16:41:17|2.36387
16:41:17|2.367
16:41:18|2.36384
16:41:19|2.364
16:41:20|2.364
16:41:21|2.364
16:41:22|2.364
16:41:23|2.364
16:41:24|2.364
16:41:26|2.364
16:41:26|2.364
16:41:27|2.36403
16:41:28|2.36403
16:41:29|2.36403
16:41:30|2.36403
16:41:32|2.36402
16:41:34|2.36402
16:41:35|2.36402
16:41:37|2.36402
16:41:38|2.36384
16:41:39|2.36384
16:41:39|2.36384
16:41:41|2.36384
16:41:42|2.36384
16:41:43|2.36384
16:41:44|2.36384
16:41:45|2.36384
16:41:47|2.36384
16:41:47|2.36384
16:41:48|2.36382
16:41:50|2.36382
16:41:50|2.36382
16:41:51|2.36382
16:41:52|2.36382
16:41:53|2.36382
16:41:54|2.36382
16:41:55|2.36301
16:41:56|2.36304
16:41:57|2.36304
16:41:58|2.36304
16:41:59|2.36304
16:42:00|2.36335
16:42:01|2.36335
16:42:02|2.36335
16:42:03|2.36323
16:42:04|2.36323
16:42:05|2.36323
16:42:06|2.36311
16:42:07|2.36303
16:42:08|2.36303
16:42:09|2.361
16:42:10|2.361
16:42:12|2.361
16:42:13|2.361
16:42:15|2.36039
16:42:15|2.36001
16:42:16|2.36093
16:42:17|2.36093
16:42:18|2.36093
16:42:19|2.36099
16:42:20|2.36
16:42:21|2.36
16:42:22|2.36
16:42:23|2.361
16:42:24|2.361
16:42:25|2.361
16:42:26|2.36097
16:42:27|2.36097
16:42:28|2.36097
16:42:29|2.361
16:42:30|2.361
16:42:31|2.361
16:42:32|2.361
16:42:34|2.3604
16:42:36|2.35551
16:42:36|2.35551
16:42:38|2.35551
16:42:38|2.35551
16:42:40|2.35551
16:42:41|2.35886
16:42:42|2.35551
16:42:42|2.352
16:42:43|2.3552
16:42:44|2.3552
16:42:45|2.35244
16:42:46|2.35289
16:42:47|2.35289
16:42:49|2.3529
16:42:50|2.3529
16:42:51|2.3529
16:42:51|2.35101
16:42:53|2.35101
16:42:54|2.35101
16:42:55|2.35101
16:42:56|2.35101
16:42:57|2.351
16:42:57|2.35101
16:42:59|2.35234
16:43:00|2.35234
16:43:01|2.351
16:43:02|2.351
16:43:04|2.351
16:43:05|2.351
16:43:06|2.352
16:43:07|2.352
16:43:08|2.35234
16:43:09|2.35234
16:43:10|2.351
16:43:11|2.352
16:43:11|2.3529
16:43:12|2.3529
16:43:13|2.351
16:43:14|2.351
16:43:16|2.351
16:43:17|2.351
16:43:18|2.351
16:43:18|2.351
16:43:20|2.351
16:43:21|2.351
16:43:22|2.351
16:43:22|2.351
16:43:23|2.35285
16:43:25|2.35285
16:43:25|2.351
16:43:26|2.351
16:43:28|2.351
16:43:29|2.351
16:43:30|2.351
16:43:31|2.351
16:43:32|2.351
16:43:32|2.3515
16:43:33|2.3515
16:43:36|2.3515
16:43:37|2.35151
16:43:38|2.3515
16:43:39|2.3515
16:43:40|2.3515
16:43:41|2.3515
16:43:42|2.3515
16:43:43|2.3515
16:43:44|2.3515
16:43:45|2.3515
16:43:46|2.35273
16:43:47|2.35271
16:43:48|2.35271
16:43:49|2.35271
16:43:50|2.35271
16:43:51|2.35271
16:43:52|2.35271
16:43:53|2.3515
16:43:54|2.3515
16:43:55|2.3515
16:43:57|2.3515
16:43:57|2.35101
16:43:58|2.35101
16:44:00|2.35541
16:44:00|2.35541
16:44:01|2.35541
16:44:02|2.35268
16:44:04|2.3513
16:44:04|2.3513
16:44:05|2.35267
16:44:06|2.35268
16:44:08|2.3513
16:44:08|2.3527
16:44:09|2.3527
16:44:10|2.351
16:44:11|2.35403
16:44:12|2.35403
16:44:13|2.35403
16:44:14|2.35391
16:44:15|2.35391
16:44:16|2.35383
16:44:17|2.351
16:44:18|2.351
16:44:19|2.351
16:44:20|2.351
16:44:21|2.351
16:44:22|2.351
16:44:23|2.351
16:44:24|2.351
16:44:25|2.351
16:44:26|2.35354
16:44:27|2.35354
16:44:28|2.35348
16:44:29|2.35348
16:44:30|2.35348
16:44:31|2.35348
16:44:32|2.35336
16:44:33|2.35335
16:44:35|2.35334
16:44:37|2.35332
16:44:37|2.35332
16:44:39|2.351
16:44:40|2.351
16:44:41|2.351
16:44:42|2.35116
16:44:43|2.35331
16:44:43|2.35331
16:44:45|2.3533
16:44:46|2.3533
16:44:47|2.35138
16:44:48|2.35329
16:44:49|2.35331
16:44:50|2.35138
16:44:51|2.3533
16:44:52|2.3533
16:44:53|2.3533
16:44:54|2.3533
16:44:55|2.3533
16:44:56|2.3533
16:44:57|2.3533
16:44:58|2.3533
16:44:59|2.3533
16:45:00|2.3533
16:45:01|2.3533
16:45:02|2.35329
16:45:03|2.35329
16:45:05|2.35329
16:45:05|2.35329
16:45:06|2.35329
16:45:08|2.35329
16:45:08|2.35257
16:45:10|2.35257
16:45:11|2.35257
16:45:12|2.35256
16:45:12|2.35256
16:45:14|2.35256
16:45:14|2.35256
16:45:16|2.35256
16:45:16|2.35256
16:45:17|2.35101
16:45:18|2.35101
16:45:19|2.35101
16:45:20|2.35101
16:45:21|2.35101
16:45:22|2.35101
16:45:23|2.35255
16:45:25|2.35255
16:45:26|2.35255
16:45:26|2.351
16:45:28|2.351
16:45:28|2.351
16:45:30|2.351
16:45:31|2.351
16:45:31|2.35254
16:45:33|2.35256
16:45:34|2.351
16:45:35|2.351
16:45:37|2.351
16:45:38|2.351
16:45:39|2.351
16:45:40|2.35101
16:45:42|2.35101
16:45:42|2.35101
16:45:44|2.35101
16:45:44|2.35101
16:45:45|2.351
16:45:47|2.351
16:45:48|2.35101
16:45:48|2.35101
16:45:50|2.35101
16:45:50|2.35101
16:45:52|2.35101
16:45:52|2.35101
16:45:54|2.35101
16:45:54|2.351
16:45:56|2.35101
16:45:56|2.35101
16:45:58|2.35101
16:45:58|2.351
16:45:59|2.351
16:46:00|2.35101
16:46:02|2.35101
16:46:03|2.35101
16:46:04|2.35101
16:46:05|2.35101
16:46:06|2.351
16:46:07|2.35101
16:46:08|2.35101
16:46:09|2.35101
16:46:10|2.35101
16:46:11|2.35101
16:46:12|2.35101
16:46:13|2.35101
16:46:14|2.35101
16:46:15|2.35101
16:46:16|2.35101
16:46:17|2.35101
16:46:18|2.35101
16:46:19|2.35101
16:46:20|2.35101
16:46:21|2.35101
16:46:22|2.35101
16:46:23|2.35101
16:46:24|2.35101
16:46:25|2.35101
16:46:26|2.35101
16:46:27|2.35101
16:46:28|2.35101
16:46:29|2.35101
16:46:30|2.35101
16:46:31|2.35101
16:46:32|2.35101
16:46:33|2.35101
16:46:34|2.35101
16:46:35|2.35101
16:46:37|2.351
16:46:39|2.351
16:46:39|2.351
16:46:40|2.351
16:46:41|2.351
16:46:42|2.35101
16:46:43|2.35101
16:46:44|2.351
16:46:45|2.35101
16:46:46|2.35101
16:46:48|2.35098
16:46:48|2.35101
16:46:49|2.35101
16:46:51|2.35098
16:46:51|2.35098
16:46:53|2.35098
16:46:54|2.351
16:46:54|2.35101
16:46:55|2.35098
16:46:56|2.35098
16:46:57|2.35098
16:46:59|2.35
16:46:59|2.35
16:47:01|2.35
16:47:01|2.35
16:47:02|2.35
16:47:03|2.35
16:47:04|2.35
16:47:05|2.35
16:47:07|2.35095
16:47:08|2.35
16:47:09|2.34372
16:47:09|2.34372
16:47:11|2.34372
16:47:12|2.34372
16:47:13|2.3498
16:47:14|2.3498
16:47:14|2.3498
16:47:16|2.3498
16:47:17|2.3498
16:47:17|2.34801
16:47:18|2.34979
16:47:20|2.34802
16:47:20|2.34802
16:47:21|2.34802
16:47:22|2.34802
16:47:24|2.34802
16:47:25|2.34802
16:47:25|2.34803
16:47:27|2.34803
16:47:28|2.34803
16:47:29|2.34164
16:47:30|2.34166
16:47:31|2.34577
16:47:31|2.34513
16:47:33|2.3451
16:47:34|2.3451
16:47:35|2.34175
16:47:36|2.34175
16:47:37|2.34175
16:47:38|2.34175
16:47:39|2.34175
16:47:40|2.34099
16:47:41|2.34099
16:47:42|2.34175
16:47:44|2.34175
16:47:45|2.34175
16:47:46|2.34175
16:47:46|2.34099
16:47:47|2.34099
16:47:49|2.34099
16:47:50|2.341
16:47:50|2.341
16:47:52|2.341
16:47:53|2.341
16:47:55|2.341
16:47:55|2.341
16:47:56|2.34099
16:47:57|2.341
16:47:58|2.341
16:47:59|2.341
16:48:00|2.341
16:48:01|2.341
16:48:03|2.341
16:48:03|2.34175
16:48:04|2.34415
16:48:05|2.34415
16:48:06|2.34407
16:48:07|2.34407
16:48:08|2.34407
16:48:09|2.34407
16:48:10|2.34151
16:48:12|2.34399
16:48:13|2.342
16:48:14|2.342
16:48:14|2.342
16:48:15|2.34395
16:48:16|2.34395
16:48:17|2.34395
16:48:18|2.34395
16:48:19|2.34395
16:48:20|2.34395
16:48:21|2.34507
16:48:22|2.3451
16:48:23|2.3451
16:48:24|2.3451
16:48:25|2.3451
16:48:26|2.3415
16:48:27|2.34404
16:48:28|2.34156
16:48:29|2.34156
16:48:30|2.34164
16:48:31|2.34164
16:48:32|2.34164
16:48:33|2.34404
16:48:34|2.34395
16:48:35|2.34394
16:48:37|2.345
16:48:39|2.34399
16:48:40|2.34403
16:48:41|2.34801
16:48:42|2.34801
16:48:43|2.34802
16:48:45|2.34802
16:48:46|2.34802
16:48:47|2.34802
16:48:48|2.348
16:48:49|2.348
16:48:50|2.348
16:48:51|2.34792
16:48:52|2.34792
16:48:53|2.34792
16:48:54|2.34766
16:48:55|2.34766
16:48:56|2.34766
16:48:57|2.34766
16:48:58|2.34783
16:48:59|2.34558
16:49:00|2.34741
16:49:01|2.34741
16:49:02|2.34741
16:49:03|2.34745
16:49:04|2.34745
16:49:05|2.34767
16:49:06|2.34802
16:49:07|2.34802
16:49:08|2.34802
16:49:09|2.34978
16:49:10|2.34978
16:49:11|2.34978
16:49:12|2.34978
16:49:13|2.34978
16:49:14|2.34864
16:49:15|2.343
16:49:16|2.34756
16:49:17|2.34188
16:49:18|2.34188
16:49:19|2.34188
16:49:20|2.34189
16:49:21|2.34189
16:49:22|2.34189
16:49:23|2.34189
16:49:24|2.34491
16:49:25|2.34491
16:49:26|2.34491
16:49:27|2.34491
16:49:28|2.34491
16:49:29|2.34491
16:49:30|2.34304
16:49:31|2.34304
16:49:32|2.34304
16:49:33|2.34304
16:49:34|2.34304
16:49:35|2.34491
16:49:36|2.34491
16:49:38|2.34491
16:49:39|2.34491
16:49:39|2.34301
16:49:41|2.34301
16:49:42|2.34301
16:49:43|2.34301
16:49:44|2.34301
16:49:45|2.34301
16:49:47|2.34303
16:49:48|2.34303
16:49:49|2.34491
16:49:50|2.34491
16:49:51|2.34491
16:49:51|2.34491
16:49:52|2.34303
16:49:54|2.34303
16:49:55|2.34665
16:49:56|2.34629
16:49:57|2.34629
16:49:58|2.34629
16:49:59|2.34629
16:50:00|2.34629
16:50:01|2.34388
16:50:02|2.34395
16:50:03|2.34661
16:50:04|2.34661
16:50:05|2.34661
16:50:06|2.34792
16:50:07|2.34792
16:50:08|2.34651
16:50:09|2.34651
16:50:10|2.34651
16:50:11|2.34649
16:50:12|2.34649
16:50:13|2.34649
16:50:14|2.34649
16:50:15|2.34649
16:50:16|2.34649
16:50:17|2.34975
16:50:18|2.34975
16:50:19|2.3438
16:50:20|2.34974
16:50:21|2.34526
16:50:22|2.34975
16:50:23|2.34975
16:50:24|2.34975
16:50:25|2.34975
16:50:26|2.34561
16:50:27|2.34561
16:50:28|2.34576
16:50:29|2.34963
16:50:30|2.34963
16:50:31|2.34963
16:50:32|2.34963
16:50:33|2.34953
16:50:34|2.34953
16:50:35|2.34953
16:50:36|2.34945
16:50:37|2.34945
16:50:38|2.34636
16:50:40|2.34408
16:50:41|2.34408
16:50:42|2.34408
16:50:43|2.34408
16:50:44|2.34408
16:50:45|2.34421
16:50:46|2.34421
16:50:47|2.34421
16:50:49|2.34629
16:50:49|2.34661
16:50:50|2.34661
16:50:51|2.34964
16:50:53|2.34699
16:50:53|2.34699
16:50:54|2.34952
16:50:55|2.34712
16:50:56|2.34712
16:50:57|2.34948
16:50:58|2.34948
16:50:59|2.34714
16:51:00|2.34946
16:51:01|2.34946
16:51:02|2.34946
16:51:03|2.34715
16:51:05|2.34715
16:51:06|2.34946
16:51:06|2.34946
16:51:07|2.34946
16:51:08|2.34946
16:51:09|2.34946
16:51:10|2.34946
16:51:11|2.34946
16:51:12|2.3494
16:51:13|2.34934
16:51:14|2.34934
16:51:15|2.34934
16:51:16|2.34934
16:51:17|2.34661
16:51:19|2.34661
16:51:19|2.34661
16:51:20|2.34636
16:51:21|2.34636
16:51:22|2.34636
16:51:23|2.34636
16:51:24|2.34561
16:51:25|2.34561
16:51:26|2.34946
16:51:27|2.34621
16:51:28|2.34621
16:51:29|2.34621
16:51:30|2.34621
16:51:31|2.34614
16:51:32|2.34614
16:51:33|2.34614
16:51:34|2.34614
16:51:35|2.34614
16:51:36|2.34952
16:51:38|2.34952
16:51:40|2.3467
16:51:41|2.34644
16:51:42|2.34644
16:51:44|2.34617
16:51:45|2.34617
16:51:46|2.34464
16:51:46|2.34464
16:51:47|2.34464
16:51:48|2.34618
16:51:50|2.34614
16:51:51|2.34618
16:51:52|2.34452
16:51:53|2.34301
16:51:54|2.34301
16:51:55|2.34301
16:51:56|2.34301
16:51:57|2.34301
16:51:58|2.34301
16:52:00|2.34301
16:52:00|2.34301
16:52:01|2.34301
16:52:02|2.34301
16:52:03|2.34301
16:52:04|2.34301
16:52:05|2.34301
16:52:06|2.34301
16:52:07|2.34301
16:52:08|2.34464
16:52:09|2.34464
16:52:10|2.34464
16:52:11|2.34464
16:52:12|2.34464
16:52:13|2.34464
16:52:14|2.34188
16:52:15|2.34191
16:52:16|2.34188
16:52:17|2.34188
16:52:18|2.34188
16:52:19|2.34188
16:52:20|2.34188
16:52:21|2.34188
16:52:22|2.34188
16:52:23|2.34188
16:52:24|2.34188
16:52:25|2.34188
16:52:26|2.34188
16:52:27|2.34188
16:52:28|2.34188
16:52:29|2.34189
16:52:30|2.34189
16:52:31|2.3419
16:52:32|2.3419
16:52:33|2.34188
16:52:34|2.3419
16:52:35|2.3419
16:52:36|2.34319
16:52:37|2.34319
16:52:39|2.34319
16:52:41|2.34319
16:52:43|2.34319
16:52:43|2.34381
16:52:45|2.3438
16:52:47|2.3438
16:52:48|2.3438
16:52:49|2.3438
16:52:50|2.3438
16:52:50|2.3438
16:52:51|2.34464
16:52:52|2.34464
16:52:53|2.34847
16:52:55|2.342
16:52:56|2.342
16:52:56|2.342
16:52:57|2.34464
16:52:58|2.34464
16:52:59|2.34464
16:53:00|2.34464
16:53:01|2.34464
16:53:02|2.34464
16:53:03|2.34464
16:53:04|2.34464
16:53:05|2.34464
16:53:07|2.34956
16:53:07|2.34956
16:53:08|2.34973
16:53:09|2.34973
16:53:10|2.3453
16:53:11|2.34801
16:53:12|2.35
16:53:14|2.35056
16:53:14|2.35056
16:53:16|2.34964
16:53:18|2.35097
16:53:19|2.34957
16:53:20|2.34956
16:53:21|2.34956
16:53:22|2.34956
16:53:23|2.35096
16:53:24|2.35096
16:53:25|2.35056
16:53:26|2.35056
16:53:27|2.35
16:53:28|2.35
16:53:29|2.35
16:53:30|2.35
16:53:31|2.34958
16:53:32|2.34958
16:53:33|2.34958
16:53:34|2.34958
16:53:35|2.34958
16:53:36|2.34958
16:53:37|2.34957
16:53:38|2.34958
16:53:39|2.35
16:53:40|2.35
16:53:42|2.35
16:53:43|2.35
16:53:44|2.35
16:53:45|2.35
16:53:46|2.35
16:53:47|2.35
16:53:49|2.35
16:53:49|2.35
16:53:50|2.35
16:53:52|2.35
16:53:53|2.35
16:53:53|2.35
16:53:55|2.35
16:53:56|2.35
16:53:57|2.34999
16:53:58|2.34999
16:54:00|2.34999
16:54:00|2.34999
16:54:01|2.34999
16:54:02|2.34957
16:54:03|2.34801
16:54:04|2.34801
16:54:05|2.34801
16:54:06|2.34801
16:54:07|2.34801
16:54:08|2.34801
16:54:09|2.34801
16:54:10|2.34801
16:54:11|2.34801
16:54:12|2.3479
16:54:13|2.3479
16:54:15|2.34786
16:54:15|2.34786
16:54:17|2.34786
16:54:17|2.34786
16:54:18|2.34786
16:54:20|2.345
16:54:21|2.34943
16:54:21|2.34943
16:54:22|2.34943
16:54:24|2.34943
16:54:24|2.34943
16:54:26|2.34943
16:54:26|2.34662
16:54:27|2.34502
16:54:28|2.34502
16:54:30|2.34502
16:54:31|2.34502
16:54:31|2.34502
16:54:32|2.34502
16:54:33|2.34502
16:54:34|2.34502
16:54:35|2.34464
16:54:36|2.34464
16:54:37|2.34649
16:54:38|2.34649
16:54:39|2.34649
16:54:41|2.34649
16:54:42|2.34466
16:54:44|2.34999
16:54:45|2.34999
16:54:45|2.34999
16:54:47|2.3487
16:54:48|2.3487
16:54:48|2.3487
16:54:49|2.3487
16:54:51|2.3487
16:54:52|2.3487
16:54:53|2.34775
16:54:53|2.34869
16:54:55|2.34869
16:54:56|2.34869
16:54:56|2.34867
16:54:57|2.34867
16:54:58|2.34867
16:55:00|2.3465
16:55:01|2.3465
16:55:02|2.3465
16:55:03|2.34864
16:55:04|2.34864
16:55:05|2.34864
16:55:06|2.34864
16:55:07|2.34869
16:55:08|2.34869
16:55:09|2.34865
16:55:10|2.34865
16:55:12|2.34867
16:55:12|2.34867
16:55:13|2.34867
16:55:14|2.34867
16:55:15|2.34867
16:55:16|2.34867
16:55:17|2.34522
16:55:18|2.34522
16:55:19|2.34522
16:55:20|2.34522
16:55:21|2.34522
16:55:22|2.34522
16:55:23|2.34845
16:55:24|2.34845
16:55:25|2.34825
16:55:26|2.35095
16:55:27|2.35083
16:55:28|2.34543
16:55:29|2.34543
16:55:30|2.34543
16:55:31|2.34543
16:55:32|2.34543
16:55:33|2.34543
16:55:34|2.34543
16:55:35|2.35075
16:55:36|2.35075
16:55:37|2.35075
16:55:38|2.35075
16:55:39|2.35075
16:55:41|2.34865
16:55:42|2.35097
16:55:44|2.34869
16:55:45|2.35098
16:55:46|2.35098
16:55:46|2.35098
16:55:48|2.35095
16:55:48|2.3488
16:55:50|2.3488
16:55:51|2.35094
16:55:52|2.35094
16:55:53|2.34865
16:55:54|2.35094
16:55:55|2.35094
16:55:56|2.35094
16:55:57|2.35094
16:55:58|2.34865
16:55:59|2.34865
16:56:00|2.34865
16:56:01|2.34768
16:56:02|2.34768
16:56:03|2.35021
16:56:04|2.35021
16:56:05|2.35021
16:56:06|2.35019
16:56:07|2.35019
16:56:08|2.35019
16:56:09|2.34794
16:56:10|2.34794
16:56:11|2.34987
16:56:12|2.34795
16:56:13|2.34794
16:56:14|2.34794
16:56:15|2.34794
16:56:16|2.34794
16:56:17|2.34794
16:56:18|2.34794
16:56:19|2.34686
16:56:20|2.34686
16:56:21|2.34684
16:56:22|2.34684
16:56:23|2.34684
16:56:24|2.34684
16:56:25|2.34613
16:56:26|2.34613
16:56:27|2.34613
16:56:28|2.34793
16:56:29|2.34793
16:56:30|2.34793
16:56:31|2.34793
16:56:32|2.34793
16:56:33|2.34793
16:56:34|2.34785
16:56:35|2.34785
16:56:36|2.34785
16:56:37|2.34785
16:56:38|2.34785
16:56:39|2.34684
16:56:40|2.34684
16:56:42|2.34684
16:56:43|2.346
16:56:45|2.34684
16:56:45|2.34684
16:56:47|2.34684
16:56:47|2.34684
16:56:50|2.34684
16:56:50|2.34684
16:56:51|2.34684
16:56:52|2.34684
16:56:53|2.34684
16:56:54|2.34684
16:56:56|2.34684
16:56:57|2.346
16:56:58|2.346
16:56:58|2.346
16:57:00|2.346
16:57:01|2.346
16:57:02|2.346
16:57:03|2.346
16:57:04|2.346
16:57:05|2.346
16:57:06|2.346
16:57:07|2.346
16:57:08|2.346
16:57:08|2.34784
16:57:10|2.34783
16:57:11|2.34783
16:57:12|2.34783
16:57:12|2.34783
16:57:14|2.34783
16:57:14|2.34783
16:57:16|2.346
16:57:17|2.346
16:57:18|2.34783
16:57:19|2.346
16:57:19|2.34507
16:57:20|2.34507
16:57:21|2.34507
16:57:22|2.34504
16:57:23|2.34504
16:57:25|2.34504
16:57:26|2.34504
16:57:27|2.34683
16:57:27|2.34683
16:57:28|2.34763
16:57:30|2.34518
16:57:31|2.34518
16:57:32|2.34508
16:57:32|2.34437
16:57:34|2.34437
16:57:35|2.34437
16:57:36|2.34437
16:57:37|2.34437
16:57:38|2.34437
16:57:39|2.34415
16:57:39|2.34415
16:57:40|2.34415
16:57:42|2.34381
16:57:43|2.34381
16:57:45|2.34357
16:57:46|2.34357
16:57:46|2.34357
16:57:48|2.3412
16:57:48|2.3412
16:57:50|2.34351
16:57:51|2.34351
16:57:53|2.34351
16:57:53|2.34349
16:57:54|2.34349
16:57:56|2.34347
16:57:57|2.34347
16:57:58|2.34347
16:57:59|2.34098
16:58:00|2.34096
16:58:01|2.34096
16:58:02|2.34096
16:58:03|2.34327
16:58:04|2.34327
16:58:05|2.34327
16:58:07|2.34327
16:58:07|2.34096
16:58:09|2.34096
16:58:09|2.34096
16:58:10|2.34096
16:58:11|2.34096
16:58:12|2.34096
16:58:13|2.34096
16:58:14|2.34096
16:58:15|2.34096
16:58:16|2.34096
16:58:17|2.34096
16:58:18|2.34096
16:58:19|2.34096
16:58:20|2.34303
16:58:21|2.34303
16:58:22|2.34303
16:58:23|2.34096
16:58:24|2.34096
16:58:25|2.34096
16:58:26|2.34096
16:58:28|2.34096
16:58:29|2.34096
16:58:30|2.34096
16:58:30|2.34096
16:58:31|2.34285
16:58:33|2.34285
16:58:34|2.34285
16:58:34|2.34285
16:58:35|2.34285
16:58:36|2.34285
16:58:37|2.34096
16:58:38|2.34096
16:58:39|2.34259
16:58:40|2.34259
16:58:41|2.34259
16:58:42|2.34259
16:58:44|2.34096
16:58:45|2.34096
16:58:46|2.34096
16:58:47|2.34096
16:58:48|2.34096
16:58:49|2.34096
16:58:50|2.34096
16:58:51|2.34096
16:58:52|2.34096
16:58:53|2.34096
16:58:54|2.34247
16:58:55|2.34247
16:58:56|2.34247
16:58:57|2.34285
16:58:58|2.34285
16:58:59|2.34114
16:59:00|2.34114
16:59:01|2.34114
16:59:02|2.34114
16:59:03|2.34114
16:59:04|2.34118
16:59:05|2.34114
16:59:06|2.34114
16:59:07|2.34114
16:59:08|2.34114
16:59:09|2.34367
16:59:10|2.34367
16:59:11|2.34367
16:59:13|2.343
16:59:14|2.343
16:59:14|2.343
16:59:15|2.34117
16:59:16|2.34476
16:59:17|2.34433
16:59:18|2.34433
16:59:20|2.34433
16:59:21|2.34366
16:59:21|2.34366
16:59:22|2.34366
16:59:24|2.34366
16:59:25|2.34366
16:59:25|2.34366
16:59:26|2.34285
16:59:27|2.34285
16:59:28|2.34124
16:59:30|2.34283
16:59:31|2.34283
16:59:32|2.34283
16:59:33|2.34366
16:59:34|2.34366
16:59:35|2.34366
16:59:36|2.34364
16:59:37|2.34364
16:59:38|2.34356
16:59:39|2.34356
16:59:40|2.34096
16:59:41|2.34096
16:59:42|2.34096
16:59:43|2.34096
16:59:44|2.34096
16:59:45|2.34096
16:59:46|2.34096
16:59:48|2.34096
16:59:48|2.34327
16:59:50|2.34327
16:59:51|2.34327
16:59:52|2.34096
16:59:53|2.34096
16:59:54|2.34096
16:59:55|2.34096
16:59:56|2.34096
16:59:57|2.34096
16:59:58|2.34096
16:59:59|2.34096
17:00:00|2.34325
17:00:01|2.34325
17:00:02|2.34325
17:00:03|2.34325
17:00:03|2.34325
17:00:05|2.34325
17:00:06|2.34325
17:00:07|2.34325
17:00:08|2.34325
17:00:09|2.34325
17:00:09|2.34325
17:00:10|2.34503
17:00:11|2.35
17:00:12|2.35
17:00:14|2.34949
17:00:15|2.34949
17:00:16|2.3494
17:00:17|2.3494
17:00:18|2.345
17:00:19|2.345
17:00:20|2.345
17:00:21|2.345
17:00:22|2.345
17:00:23|2.345
17:00:24|2.3478
17:00:25|2.3478
17:00:26|2.3478
17:00:27|2.34771
17:00:28|2.34771
17:00:29|2.34771
17:00:30|2.34768
17:00:31|2.34768
17:00:32|2.34768
17:00:33|2.34723
17:00:34|2.34723
17:00:35|2.34723
17:00:36|2.34723
17:00:37|2.34723
17:00:38|2.34726
17:00:39|2.34726
17:00:40|2.34726
17:00:41|2.3494
17:00:42|2.3494
17:00:43|2.3494
17:00:45|2.34734
17:00:47|2.34734
17:00:48|2.34734
17:00:49|2.34734
17:00:50|2.34734
17:00:51|2.34919
17:00:52|2.34919
17:00:53|2.34919
17:00:55|2.34909
17:00:55|2.34801
17:00:56|2.34909
17:00:58|2.34909
17:00:59|2.34909
17:01:00|2.348
17:01:01|2.34916
17:01:02|2.348
17:01:03|2.348
17:01:03|2.348
17:01:05|2.348
17:01:05|2.34066
17:01:07|2.34207
17:01:08|2.34207
17:01:09|2.34207
17:01:10|2.34207
17:01:11|2.34427
17:01:12|2.34427
17:01:13|2.34425
17:01:14|2.34425
17:01:15|2.34421
17:01:16|2.34417
17:01:17|2.33993
17:01:17|2.33993
17:01:18|2.33993
17:01:20|2.33993
17:01:21|2.33998
17:01:21|2.34226
17:01:22|2.34226
17:01:24|2.34226
17:01:25|2.34011
17:01:26|2.35
17:01:27|2.35
17:01:28|2.35
17:01:29|2.3492
17:01:30|2.34918
17:01:31|2.34918
17:01:32|2.34918
17:01:33|2.34839
17:01:34|2.34839
17:01:35|2.34883
17:01:36|2.34885
17:01:37|2.3443
17:01:38|2.3443
17:01:39|2.34881
17:01:40|2.34881
17:01:42|2.34884
17:01:42|2.34884
17:01:43|2.34916
17:01:45|2.34916
17:01:47|2.34916
17:01:48|2.34917
17:01:48|2.34917
17:01:50|2.34916
17:01:52|2.34916
17:01:53|2.34575
17:01:54|2.34897
17:01:55|2.34907
17:01:56|2.34907
17:01:57|2.3492
17:01:59|2.3492
17:01:59|2.3492
17:02:00|2.34667
17:02:01|2.34667
17:02:03|2.34991
17:02:03|2.34991
17:02:04|2.34992
17:02:05|2.34992
17:02:06|2.34992
17:02:07|2.34992
17:02:08|2.34992
17:02:09|2.34992
17:02:10|2.34992
17:02:11|2.34992
17:02:12|2.34992
17:02:13|2.34992
17:02:14|2.34992
17:02:15|2.34713
17:02:16|2.35
17:02:17|2.35
17:02:18|2.35
17:02:19|2.35
17:02:21|2.35
17:02:21|2.35
17:02:22|2.35
17:02:23|2.35
17:02:24|2.35
17:02:25|2.35
17:02:26|2.35
17:02:27|2.35138
17:02:28|2.35138
17:02:29|2.35138
17:02:30|2.35664
17:02:31|2.35148
17:02:32|2.35148
17:02:34|2.35148
17:02:34|2.35148
17:02:35|2.35148
17:02:36|2.35148
17:02:37|2.35098
17:02:38|2.35098
17:02:39|2.35098
17:02:40|2.35148
17:02:41|2.35
17:02:43|2.35157
17:02:44|2.35157
17:02:45|2.35157
17:02:47|2.35157
17:02:47|2.35001
17:02:48|2.35001
17:02:50|2.35001
17:02:52|2.35001
17:02:53|2.35001
17:02:54|2.35001
17:02:55|2.35001
17:02:56|2.35001
17:02:57|2.35001
17:02:58|2.35138
17:02:58|2.35138
17:03:00|2.35136
17:03:01|2.35136
17:03:02|2.35136
17:03:02|2.35001
17:03:04|2.35136
17:03:05|2.35136
17:03:06|2.35135
17:03:06|2.35135
17:03:07|2.35135
17:03:09|2.35135
17:03:10|2.35135
17:03:11|2.35135
17:03:12|2.35135
17:03:13|2.35135
17:03:14|2.34992
17:03:15|2.34992
17:03:16|2.34977
17:03:17|2.34977
17:03:18|2.34977
17:03:19|2.34378
17:03:20|2.34378
17:03:21|2.34378
17:03:22|2.34378
17:03:23|2.34378
17:03:24|2.34378
17:03:25|2.34378
17:03:26|2.34697
17:03:27|2.34363
17:03:28|2.34363
17:03:29|2.34363
17:03:31|2.34378
17:03:31|2.34378
17:03:32|2.34378
17:03:33|2.34378
17:03:34|2.34378
17:03:35|2.34378
17:03:36|2.35
17:03:37|2.35
17:03:38|2.35471
17:03:39|2.35471
17:03:40|2.35461
17:03:41|2.35441
17:03:42|2.35441
17:03:43|2.35441
17:03:46|2.35425
17:03:47|2.35425
17:03:49|2.35411
17:03:50|2.35411
17:03:51|2.35392
17:03:52|2.35392
17:03:53|2.35392
17:03:53|2.35392
17:03:54|2.35373
17:03:56|2.35373
17:03:57|2.35365
17:03:58|2.35365
17:03:59|2.35365
17:04:00|2.35363
17:04:01|2.35363
17:04:02|2.35341
17:04:03|2.35341
17:04:04|2.35341
17:04:05|2.35341
17:04:06|2.35179
17:04:07|2.35179
17:04:08|2.35179
17:04:09|2.3517
17:04:10|2.3478
17:04:11|2.345
17:04:12|2.345
17:04:13|2.345
17:04:14|2.345
17:04:15|2.34364
17:04:16|2.35005
17:04:17|2.35005
17:04:18|2.35005
17:04:19|2.35005
17:04:20|2.35169
17:04:21|2.35169
17:04:22|2.352
17:04:23|2.352
17:04:24|2.35341
17:04:25|2.35341
17:04:26|2.35341
17:04:27|2.35341
17:04:28|2.35341
17:04:29|2.35341
17:04:30|2.35341
17:04:31|2.35178
17:04:32|2.35177
17:04:33|2.35177
17:04:34|2.35177
17:04:35|2.35
17:04:36|2.3453
17:04:37|2.3453
17:04:38|2.3453
17:04:39|2.3453
17:04:40|2.345
17:04:41|2.34361
17:04:42|2.34361
17:04:43|2.34331
17:04:44|2.34331
17:04:45|2.34331
17:04:47|2.35001
17:04:48|2.35001
17:04:49|2.35001
17:04:50|2.345
17:04:51|2.34345
17:04:52|2.3433
17:04:52|2.34837
17:04:54|2.34361
17:04:54|2.34361
17:04:56|2.34361
17:04:56|2.34361
17:04:57|2.35
17:04:59|2.35
17:04:59|2.34999
17:05:01|2.34502
17:05:02|2.34582
17:05:02|2.34582
17:05:04|2.34582
17:05:04|2.34995
17:05:06|2.34995
17:05:06|2.35001
17:05:07|2.35
17:05:08|2.35
17:05:10|2.35
17:05:11|2.34973
17:05:12|2.34972
17:05:12|2.34972
17:05:13|2.34972
17:05:14|2.3493
17:05:15|2.345
17:05:16|2.345
17:05:18|2.345
17:05:19|2.345
17:05:19|2.345
17:05:20|2.345
17:05:22|2.34833
17:05:22|2.34833
17:05:23|2.34833
17:05:24|2.34829
17:05:25|2.34829
17:05:26|2.34823
17:05:28|2.34823
17:05:29|2.34986
17:05:30|2.34986
17:05:31|2.34986
17:05:32|2.34929
17:05:33|2.34557
17:05:34|2.34557
17:05:35|2.34557
17:05:36|2.34564
17:05:37|2.34566
17:05:38|2.34566
17:05:39|2.34984
17:05:40|2.34984
17:05:41|2.34819
17:05:42|2.34814
17:05:43|2.34818
17:05:44|2.34818
17:05:45|2.34814
17:05:46|2.34814
17:05:48|2.35001
17:05:49|2.35001
17:05:50|2.35001
17:05:51|2.35001
17:05:52|2.35001
17:05:53|2.35001
17:05:53|2.35001
17:05:55|2.35001
17:05:56|2.35001
17:05:58|2.35001
17:05:59|2.35001
17:06:00|2.35001
17:06:02|2.3482
17:06:02|2.3482
17:06:04|2.34888
17:06:05|2.34888
17:06:05|2.34888
17:06:07|2.34977
17:06:07|2.34825
17:06:09|2.34994
17:06:10|2.34608
17:06:11|2.34608
17:06:12|2.34644
17:06:13|2.34644
17:06:14|2.34644
17:06:14|2.34864
17:06:16|2.34864
17:06:17|2.34864
17:06:17|2.34644
17:06:19|2.34644
17:06:20|2.34644
17:06:21|2.345
17:06:22|2.345
17:06:23|2.345
17:06:24|2.345
17:06:25|2.345
17:06:26|2.345
17:06:27|2.34329
17:06:27|2.3413
17:06:29|2.34576
17:06:30|2.34576
17:06:31|2.34576
17:06:32|2.34441
17:06:33|2.34441
17:06:34|2.34441
17:06:35|2.34441
17:06:36|2.34441
17:06:36|2.34441
17:06:37|2.34441
17:06:39|2.34576
17:06:41|2.34576
17:06:41|2.34576
17:06:42|2.34443
17:06:43|2.34443
17:06:44|2.34576
17:06:45|2.34576
17:06:46|2.34441
17:06:48|2.34441
17:06:48|2.34441
17:06:50|2.34161
17:06:50|2.34161
17:06:52|2.34161
17:06:53|2.34161
17:06:55|2.34005
17:06:56|2.34005
17:06:57|2.34005
17:06:58|2.34005
17:07:00|2.34005
17:07:01|2.34002
17:07:01|2.34002
17:07:03|2.34273
17:07:04|2.34273
17:07:05|2.34273
17:07:06|2.34161
17:07:07|2.34161
17:07:08|2.34161
17:07:09|2.34267
17:07:10|2.34267
17:07:11|2.34263
17:07:12|2.34263
17:07:13|2.34263
17:07:14|2.34263
17:07:15|2.34263
17:07:16|2.34008
17:07:17|2.34008
17:07:18|2.34008
17:07:19|2.34002
17:07:20|2.34002
17:07:21|2.34002
17:07:22|2.34002
17:07:23|2.34002
17:07:24|2.34002
17:07:25|2.34002
17:07:26|2.34002
17:07:27|2.34172
17:07:28|2.34172
17:07:29|2.34172
17:07:30|2.34172
17:07:31|2.34172
17:07:32|2.34172
17:07:33|2.34173
17:07:34|2.34173
17:07:35|2.34005
17:07:36|2.34005
17:07:37|2.34005
17:07:38|2.34005
17:07:39|2.34008
17:07:40|2.34003
17:07:41|2.34006
17:07:42|2.34003
17:07:43|2.34003
17:07:44|2.34003
17:07:45|2.34002
17:07:46|2.34
17:07:47|2.34
17:07:48|2.34
17:07:50|2.34165
17:07:51|2.34168
17:07:51|2.34168
17:07:53|2.3417
17:07:54|2.34263
17:07:55|2.34263
17:07:56|2.34263
17:07:57|2.34263
17:07:58|2.34436
17:07:59|2.34436
17:08:00|2.345
17:08:01|2.345
17:08:02|2.345
17:08:03|2.34779
17:08:04|2.34278
17:08:05|2.34436
17:08:06|2.34436
17:08:07|2.34436
17:08:08|2.34436
17:08:09|2.34436
17:08:10|2.34436
17:08:11|2.34436
17:08:12|2.34499
17:08:13|2.34499
17:08:14|2.34499
17:08:15|2.34777
17:08:16|2.34343
17:08:17|2.34343
17:08:18|2.34703
17:08:19|2.34703
17:08:20|2.34703
17:08:21|2.34362
17:08:22|2.3436
17:08:23|2.3436
17:08:24|2.34436
17:08:25|2.34436
17:08:26|2.34357
17:08:27|2.34436
17:08:29|2.34357
17:08:30|2.34436
17:08:30|2.34436
17:08:31|2.34436
17:08:32|2.34436
17:08:33|2.34436
17:08:35|2.34436
17:08:36|2.345
17:08:36|2.345
17:08:37|2.345
17:08:38|2.34436
17:08:40|2.34436
17:08:40|2.34436
17:08:41|2.34436
17:08:42|2.34436
17:08:43|2.34436
17:08:44|2.34436
17:08:45|2.34358
17:08:46|2.345
17:08:47|2.34359
17:08:48|2.34359
17:08:50|2.345
17:08:52|2.345
17:08:53|2.34436
17:08:55|2.3436
17:08:56|2.3436
17:08:57|2.345
17:08:58|2.345
17:09:00|2.345
17:09:00|2.345
17:09:02|2.345
17:09:02|2.345
17:09:04|2.345
17:09:04|2.345
17:09:05|2.345
17:09:06|2.345
17:09:07|2.345
17:09:08|2.345
17:09:10|2.345
17:09:10|2.345
17:09:11|2.345
17:09:12|2.345
17:09:14|2.345
17:09:14|2.345
17:09:16|2.34436
17:09:16|2.34436
17:09:18|2.344
17:09:19|2.344
17:09:20|2.344
17:09:21|2.344
17:09:22|2.344
17:09:23|2.345
17:09:24|2.345
17:09:25|2.345
17:09:25|2.345
17:09:27|2.345
17:09:28|2.34357
17:09:29|2.34357
17:09:30|2.34357
17:09:30|2.34357
17:09:32|2.34357
17:09:33|2.34357
17:09:34|2.34358
17:09:35|2.34358
17:09:36|2.34358
17:09:37|2.34358
17:09:38|2.34358
17:09:39|2.34358
17:09:40|2.34358
17:09:40|2.34358
17:09:42|2.34357
17:09:43|2.34357
17:09:43|2.34357
17:09:45|2.34357
17:09:46|2.34357
17:09:47|2.34357
17:09:47|2.345
17:09:48|2.345
17:09:51|2.34357
17:09:52|2.34357
17:09:53|2.34357
17:09:54|2.34357
17:09:55|2.34003
17:09:56|2.34
17:09:57|2.34
17:09:58|2.34
17:09:59|2.34305
17:10:00|2.34299
17:10:01|2.3385
17:10:02|2.3378
17:10:03|2.33601
17:10:04|2.33601
17:10:05|2.33601
17:10:06|2.33701
17:10:07|2.33701
17:10:08|2.33701
17:10:09|2.33701
17:10:10|2.33701
17:10:11|2.33701
17:10:12|2.33701
17:10:13|2.33864
17:10:14|2.33864
17:10:15|2.33864
17:10:16|2.33864
17:10:17|2.33703
17:10:18|2.33864
17:10:19|2.33865
17:10:20|2.33865
17:10:21|2.33865
17:10:22|2.33702
17:10:23|2.33702
17:10:24|2.33702
17:10:25|2.33702
17:10:26|2.33866
17:10:27|2.33866
17:10:28|2.33866
17:10:29|2.33866
17:10:30|2.33866
17:10:31|2.33866
17:10:32|2.33866
17:10:33|2.33704
17:10:34|2.33704
17:10:35|2.33704
17:10:36|2.33704
17:10:37|2.33704
17:10:38|2.3375
17:10:39|2.33864
17:10:40|2.33864
17:10:41|2.33864
17:10:42|2.33866
17:10:43|2.33866
17:10:44|2.33866
17:10:45|2.33866
17:10:46|2.33866
17:10:47|2.33866
17:10:48|2.33866
17:10:49|2.33866
17:10:50|2.33866
17:10:52|2.33865
17:10:53|2.33865
17:10:53|2.33865
17:10:54|2.33865
17:10:55|2.33865
17:10:57|2.33865
17:10:58|2.33865
17:10:59|2.33865
17:11:01|2.33866
17:11:01|2.33866
17:11:02|2.33866
17:11:03|2.33866
17:11:04|2.33866
17:11:05|2.33866
17:11:06|2.33865
17:11:07|2.33865
17:11:08|2.33865
17:11:09|2.33866
17:11:10|2.33866
17:11:11|2.34426
17:11:13|2.34426
17:11:14|2.34374
17:11:15|2.34374
17:11:16|2.34374
17:11:17|2.3389
17:11:18|2.34357
17:11:19|2.34357
17:11:20|2.34357
17:11:21|2.34357
17:11:22|2.34245
17:11:23|2.34245
17:11:24|2.34239
17:11:25|2.34239
17:11:26|2.34246
17:11:27|2.34246
17:11:28|2.34245
17:11:29|2.34245
17:11:30|2.34246
17:11:31|2.34246
17:11:32|2.34246
17:11:33|2.33996
17:11:34|2.33996
17:11:35|2.33996
17:11:36|2.34239
17:11:37|2.34239
17:11:38|2.3424
17:11:39|2.3424
17:11:40|2.34014
17:11:41|2.34014
17:11:42|2.34014
17:11:43|2.34014
17:11:44|2.34239
17:11:45|2.34239
17:11:46|2.34239
17:11:47|2.34233
17:11:48|2.34233
17:11:49|2.34017
17:11:50|2.34244
17:11:51|2.34244
17:11:53|2.34243
17:11:54|2.34243
17:11:54|2.34243
17:11:56|2.34243
17:11:56|2.34021
17:11:57|2.34021
17:11:58|2.34021
17:11:59|2.34021
17:12:00|2.34021
17:12:02|2.34021
17:12:02|2.34021
17:12:03|2.3423
17:12:05|2.3423
17:12:05|2.3423
17:12:06|2.3423
17:12:07|2.3423
17:12:08|2.3423
17:12:10|2.3423
17:12:10|2.3423
17:12:11|2.34019
17:12:12|2.34244
17:12:14|2.34244
17:12:15|2.3402
17:12:16|2.3402
17:12:17|2.3402
17:12:18|2.34242
17:12:19|2.34242
17:12:20|2.34004
17:12:21|2.34004
17:12:22|2.34004
17:12:23|2.34005
17:12:24|2.34005
17:12:25|2.34005
17:12:26|2.34005
17:12:27|2.34005
17:12:28|2.34005
17:12:29|2.34005
17:12:30|2.33604
17:12:31|2.33604
17:12:32|2.33606
17:12:33|2.33837
17:12:35|2.33837
17:12:35|2.33837
17:12:36|2.33837
17:12:37|2.33837
17:12:38|2.33608
17:12:39|2.33608
17:12:40|2.33608
17:12:41|2.33608
17:12:42|2.33612
17:12:43|2.33612
17:12:44|2.33612
17:12:45|2.33612
17:12:46|2.33612
17:12:47|2.33612
17:12:48|2.33612
17:12:49|2.33612
17:12:50|2.33612
17:12:51|2.33612
17:12:53|2.33612
17:12:55|2.33813
17:12:55|2.33813
17:12:57|2.33603
17:12:58|2.33608
17:12:59|2.33612
17:13:00|2.33813
17:13:01|2.33607
17:13:02|2.33607
17:13:03|2.33607
17:13:04|2.33607
17:13:05|2.33607
17:13:06|2.33607
17:13:07|2.33607
17:13:08|2.33607
17:13:09|2.33607
17:13:10|2.33607
17:13:11|2.33607
17:13:12|2.33607
17:13:13|2.33607
17:13:14|2.33607
17:13:15|2.33607
17:13:16|2.33607
17:13:17|2.33383
17:13:18|2.33577
17:13:19|2.33567
17:13:20|2.33567
17:13:21|2.33567
17:13:22|2.33567
17:13:24|2.33567
17:13:24|2.33567
17:13:25|2.33574
17:13:27|2.33576
17:13:27|2.33576
17:13:28|2.33576
17:13:29|2.33577
17:13:30|2.33577
17:13:31|2.33577
17:13:32|2.33577
17:13:33|2.33577
17:13:34|2.33577
17:13:35|2.33607
17:13:36|2.33607
17:13:38|2.33607
17:13:38|2.33605
17:13:39|2.33605
17:13:40|2.33605
17:13:41|2.32009
17:13:42|2.32359
17:13:44|2.32317
17:13:45|2.32317
17:13:46|2.32259
17:13:47|2.32259
17:13:48|2.32259
17:13:49|2.32259
17:13:50|2.32259
17:13:51|2.32207
17:13:52|2.32374
17:13:53|2.32497
17:13:54|2.32496
17:13:56|2.32491
17:13:57|2.32489
17:13:58|2.32562
17:14:00|2.32666
17:14:00|2.32669
17:14:01|2.32652
17:14:02|2.32276
17:14:03|2.32647
17:14:05|2.3213
17:14:06|2.3213
17:14:06|2.3263
17:14:08|2.32637
17:14:08|2.32637
17:14:10|2.32669
17:14:11|2.32391
17:14:12|2.32656
17:14:13|2.32637
17:14:13|2.32656
17:14:15|2.32656
17:14:16|2.32637
17:14:16|2.32637
17:14:17|2.32637
17:14:19|2.32637
17:14:20|2.32637
17:14:21|2.32637
17:14:22|2.32637
17:14:23|2.32637
17:14:24|2.32637
17:14:25|2.32435
17:14:26|2.32435
17:14:26|2.32435
17:14:28|2.32605
17:14:29|2.32605
17:14:30|2.32605
17:14:31|2.32605
17:14:32|2.32605
17:14:32|2.3226
17:14:33|2.3226
17:14:35|2.3226
17:14:36|2.32259
17:14:36|2.32259
17:14:38|2.32259
17:14:38|2.32259
17:14:40|2.32259
17:14:40|2.32259
17:14:41|2.32259
17:14:43|2.32419
17:14:44|2.32399
17:14:45|2.32399
17:14:46|2.32399
17:14:47|2.32399
17:14:48|2.32419
17:14:49|2.32419
17:14:50|2.32419
17:14:51|2.32419
17:14:52|2.32429
17:14:52|2.32259
17:14:54|2.32259
17:14:55|2.32419
17:14:56|2.32419
17:14:57|2.32345
17:14:59|2.32345
17:15:00|2.32259
17:15:01|2.32259
17:15:02|2.32259
17:15:03|2.32259
17:15:04|2.32208
17:15:05|2.32208
17:15:06|2.32208
17:15:07|2.32259
17:15:08|2.32259
17:15:09|2.32259
17:15:10|2.32259
17:15:11|2.32259
17:15:12|2.32259
17:15:13|2.32259
17:15:14|2.32345
17:15:15|2.32345
17:15:16|2.32345
17:15:17|2.3213
17:15:18|2.3213
17:15:19|2.3213
17:15:20|2.32007
17:15:21|2.32205
17:15:22|2.32205
17:15:23|2.32205
17:15:24|2.32205
17:15:25|2.32206
17:15:26|2.32206
17:15:27|2.32331
17:15:28|2.32331
17:15:29|2.32331
17:15:30|2.32331
17:15:31|2.32206
17:15:32|2.32206
17:15:33|2.32206
17:15:34|2.32206
17:15:35|2.32206
17:15:36|2.32206
17:15:37|2.32331
17:15:38|2.32331
17:15:39|2.32061
17:15:40|2.32061
17:15:41|2.32061
17:15:42|2.32061
17:15:43|2.32061
17:15:44|2.32
17:15:45|2.32314
17:15:46|2.32314
17:15:47|2.32314
17:15:48|2.32313
17:15:49|2.32331
17:15:50|2.32331
17:15:51|2.32331
17:15:52|2.32331
17:15:53|2.32331
17:15:54|2.32331
17:15:56|2.32129
17:15:57|2.32066
17:15:58|2.32066
17:15:59|2.32324
17:16:00|2.32324
17:16:02|2.32313
17:16:03|2.32324
17:16:03|2.32324
17:16:04|2.32324
17:16:05|2.32324
17:16:06|2.32324
17:16:07|2.32324
17:16:08|2.32324
17:16:09|2.32345
17:16:11|2.32324
17:16:11|2.32453
17:16:12|2.325
17:16:13|2.32387
17:16:14|2.32387
17:16:15|2.32387
17:16:16|2.32387
17:16:17|2.32667
17:16:18|2.32315
17:16:19|2.32315
17:16:20|2.32313
17:16:21|2.32311
17:16:23|2.32311
17:16:23|2.32311
17:16:24|2.32311
17:16:26|2.32311
17:16:27|2.32311
17:16:27|2.32311
17:16:29|2.32311
17:16:30|2.32038
17:16:31|2.32038
17:16:31|2.32038
17:16:33|2.32257
17:16:34|2.32257
17:16:35|2.32257
17:16:35|2.32294
17:16:37|2.32294
17:16:38|2.32294
17:16:39|2.32256
17:16:40|2.32256
17:16:40|2.32256
17:16:42|2.32256
17:16:43|2.32061
17:16:44|2.32061
17:16:44|2.3206
17:16:46|2.3206
17:16:47|2.3206
17:16:48|2.3206
17:16:49|2.3206
17:16:49|2.3206
17:16:51|2.3206
17:16:51|2.3206
17:16:53|2.32256
17:16:54|2.32256
17:16:54|2.32256
17:16:57|2.32256
17:16:58|2.32083
17:16:59|2.32083
17:17:01|2.32256
17:17:02|2.32086
17:17:03|2.32252
17:17:04|2.32252
17:17:05|2.32246
17:17:06|2.3224
17:17:07|2.3224
17:17:08|2.3224
17:17:09|2.3224
17:17:10|2.32
17:17:11|2.32
17:17:11|2.32086
17:17:12|2.32
17:17:13|2.32
17:17:15|2.32
17:17:16|2.32086
17:17:17|2.32
17:17:18|2.32
17:17:18|2.32
17:17:20|2.32001
17:17:20|2.32001
17:17:22|2.32001
17:17:23|2.32001
17:17:23|2.32
17:17:25|2.32
17:17:25|2.32
17:17:26|2.32
17:17:28|2.32
17:17:29|2.32001
17:17:29|2.32001
17:17:31|2.32001
17:17:32|2.32001
17:17:33|2.32001
17:17:34|2.32001
17:17:35|2.32001
17:17:35|2.32
17:17:36|2.32
17:17:38|2.32249
17:17:39|2.32001
17:17:39|2.32001
17:17:40|2.32007
17:17:41|2.32007
17:17:43|2.32007
17:17:44|2.32266
17:17:45|2.32017
17:17:46|2.32
17:17:47|2.32
17:17:48|2.32
17:17:49|2.32
17:17:50|2.32
17:17:51|2.32
17:17:51|2.32066
17:17:53|2.32066
17:17:54|2.32066
17:17:55|2.32066
17:17:56|2.32066
17:17:56|2.32066
17:17:58|2.32001
17:18:00|2.32001
17:18:01|2.32066
17:18:02|2.32001
17:18:03|2.32001
17:18:04|2.32001
17:18:05|2.32066
17:18:06|2.32065
17:18:07|2.32066
17:18:08|2.32066
17:18:09|2.32066
17:18:11|2.32003
17:18:12|2.32003
17:18:12|2.32006
17:18:13|2.32
17:18:15|2.32
17:18:15|2.32
17:18:16|2.32
17:18:17|2.32
17:18:18|2.32213
17:18:19|2.32213
17:18:20|2.32208
17:18:21|2.32208
17:18:23|2.32
17:18:23|2.32
17:18:24|2.32
17:18:25|2.32003
17:18:26|2.32003
17:18:27|2.32003
17:18:29|2.32
17:18:29|2.32
17:18:31|2.32002
17:18:32|2.32191
17:18:33|2.32002
17:18:34|2.32002
17:18:35|2.32191
17:18:36|2.32007
17:18:37|2.32191
17:18:38|2.32006
17:18:39|2.32006
17:18:40|2.32006
17:18:41|2.32006
17:18:42|2.32191
17:18:43|2.32006
17:18:44|2.32006
17:18:45|2.32006
17:18:46|2.32006
17:18:47|2.32
17:18:48|2.32
17:18:49|2.32
17:18:50|2.32
17:18:51|2.32
17:18:52|2.32
17:18:53|2.32004
17:18:54|2.32004
17:18:55|2.31877
17:18:56|2.32004
17:18:58|2.31878
17:18:58|2.31878
17:18:59|2.31878
17:19:01|2.31876
17:19:02|2.32
17:19:03|2.32
17:19:04|2.31839
17:19:05|2.31839
17:19:06|2.31839
17:19:07|2.31781
17:19:08|2.31781
17:19:09|2.31781
17:19:10|2.31781
17:19:12|2.31781
17:19:12|2.31781
17:19:14|2.32004
17:19:15|2.32004
17:19:16|2.32004
17:19:17|2.31801
17:19:18|2.31801
17:19:19|2.31801
17:19:20|2.31801
17:19:21|2.31999
17:19:22|2.31999
17:19:23|2.31801
17:19:24|2.318
17:19:25|2.318
17:19:26|2.31997
17:19:27|2.3177
17:19:28|2.3177
17:19:29|2.31517
17:19:30|2.31809
17:19:31|2.31809
17:19:32|2.31742
17:19:34|2.31742
17:19:34|2.31374
17:19:35|2.31374
17:19:36|2.3181
17:19:37|2.3181
17:19:38|2.3181
17:19:39|2.31419
17:19:40|2.314
17:19:41|2.314
17:19:42|2.314
17:19:43|2.31742
17:19:44|2.31742
17:19:45|2.31742
17:19:46|2.31808
17:19:47|2.31808
17:19:48|2.31989
17:19:49|2.31374
17:19:51|2.31374
17:19:51|2.31374
17:19:52|2.31374
17:19:53|2.31374
17:19:54|2.31384
17:19:55|2.31384
17:19:56|2.31384
17:19:57|2.31384
17:19:59|2.31787
17:20:01|2.31387
17:20:02|2.31387
17:20:03|2.31422
17:20:04|2.31422
17:20:05|2.31422
17:20:06|2.31694
17:20:07|2.3169
17:20:09|2.3169
17:20:09|2.31684
17:20:11|2.31674
17:20:12|2.3166
17:20:12|2.31671
17:20:13|2.31452
17:20:14|2.31423
17:20:15|2.31422
17:20:16|2.31671
17:20:18|2.31675
17:20:18|2.31671
17:20:19|2.31671
17:20:20|2.31671
17:20:21|2.31671
17:20:22|2.31671
17:20:24|2.31671
17:20:25|2.31671
17:20:26|2.31672
17:20:27|2.31672
17:20:28|2.31672
17:20:29|2.31672
17:20:30|2.31672
17:20:31|2.31672
17:20:32|2.31671
17:20:33|2.31671
17:20:34|2.31671
17:20:35|2.31671
17:20:36|2.31671
17:20:37|2.31671
17:20:38|2.31671
17:20:39|2.31671
17:20:40|2.31671
17:20:41|2.31671
17:20:42|2.3188
17:20:43|2.3188
17:20:44|2.3188
17:20:45|2.31874
17:20:46|2.31874
17:20:47|2.31874
17:20:48|2.31868
17:20:49|2.31868
17:20:50|2.31864
17:20:51|2.31862
17:20:52|2.31862
17:20:53|2.31862
17:20:54|2.3186
17:20:55|2.3186
17:20:56|2.31858
17:20:57|2.31853
17:20:58|2.31854
17:21:00|2.31673
17:21:00|2.31854
17:21:02|2.31854
17:21:02|2.31675
17:21:04|2.31854
17:21:05|2.31677
17:21:07|2.31854
17:21:07|2.31854
17:21:08|2.31853
17:21:09|2.31671
17:21:10|2.31851
17:21:11|2.31849
17:21:13|2.31849
17:21:13|2.31672
17:21:14|2.31672
17:21:15|2.31672
17:21:16|2.31798
17:21:17|2.31671
17:21:18|2.31671
17:21:19|2.31672
17:21:20|2.31672
17:21:21|2.31672
17:21:22|2.31672
17:21:23|2.31672
17:21:25|2.31672
17:21:26|2.31672
17:21:27|2.31672
17:21:28|2.31671
17:21:29|2.31671
17:21:30|2.31672
17:21:32|2.31672
17:21:32|2.31672
17:21:33|2.31689
17:21:34|2.31673
17:21:35|2.31673
17:21:36|2.31673
17:21:37|2.31673
17:21:38|2.31673
17:21:39|2.31674
17:21:40|2.31672
17:21:41|2.31799
17:21:42|2.31849
17:21:44|2.31852
17:21:45|2.31852
17:21:46|2.31852
17:21:46|2.31852
17:21:47|2.31848
17:21:49|2.31848
17:21:50|2.31849
17:21:50|2.31857
17:21:51|2.31857
17:21:52|2.31856
17:21:54|2.31856
17:21:55|2.31856
17:21:56|2.31856
17:21:56|2.31856
17:21:58|2.31853
17:21:59|2.31673
17:22:01|2.31673
17:22:02|2.31673
17:22:03|2.31673
17:22:05|2.31846
17:22:05|2.31846
17:22:06|2.31846
17:22:08|2.31848
17:22:09|2.31848
17:22:10|2.31847
17:22:11|2.31847
17:22:12|2.31847
17:22:13|2.31939
17:22:14|2.31939
17:22:15|2.31939
17:22:16|2.31689
17:22:17|2.31689
17:22:18|2.31845
17:22:19|2.31692
17:22:20|2.31692
17:22:21|2.31686
17:22:21|2.31845
17:22:23|2.31845
17:22:23|2.31845
17:22:25|2.31845
17:22:25|2.31697
17:22:27|2.31697
17:22:28|2.31697
17:22:29|2.31697
17:22:30|2.31697
17:22:30|2.31843
17:22:32|2.31672
17:22:33|2.31686
17:22:34|2.31686
17:22:35|2.31686
17:22:36|2.31686
17:22:36|2.31686
17:22:39|2.31686
17:22:39|2.31686
17:22:40|2.31686
17:22:41|2.31835
17:22:42|2.31835
17:22:43|2.31835
17:22:44|2.31835
17:22:45|2.31687
17:22:46|2.31687
17:22:47|2.31687
17:22:48|2.31687
17:22:49|2.31672
17:22:50|2.31672
17:22:51|2.31672
17:22:52|2.31672
17:22:53|2.31788
17:22:54|2.31788
17:22:55|2.31788
17:22:56|2.31788
17:22:57|2.31788
17:22:58|2.31788
17:22:59|2.31835
17:23:01|2.31835
17:23:03|2.31835
17:23:04|2.31845
17:23:05|2.31845
17:23:07|2.31845
17:23:07|2.31845
17:23:09|2.31845
17:23:10|2.31845
17:23:11|2.31789
17:23:11|2.31789
17:23:13|2.31789
17:23:14|2.31844
17:23:15|2.31789
17:23:16|2.31848
17:23:17|2.31848
17:23:18|2.31791
17:23:19|2.31848
17:23:20|2.3199
17:23:21|2.3199
17:23:22|2.3199
17:23:23|2.3199
17:23:24|2.31797
17:23:25|2.32
17:23:26|2.32
17:23:27|2.32
17:23:28|2.32
17:23:29|2.32
17:23:30|2.32
17:23:31|2.32
17:23:32|2.32
17:23:33|2.32
17:23:34|2.32
17:23:35|2.32
17:23:36|2.32
17:23:37|2.32
17:23:38|2.31809
17:23:39|2.32
17:23:40|2.32
17:23:41|2.32
17:23:42|2.3182
17:23:43|2.3182
17:23:44|2.3182
17:23:45|2.3182
17:23:46|2.32
17:23:47|2.31999
17:23:48|2.31999
17:23:49|2.31999
17:23:50|2.31999
17:23:51|2.31999
17:23:52|2.31999
17:23:53|2.31828
17:23:54|2.31817
17:23:55|2.31817
17:23:56|2.3182
17:23:57|2.3182
17:23:58|2.3182
17:23:59|2.32
17:24:00|2.32
17:24:01|2.31999
17:24:03|2.31999
17:24:04|2.31826
17:24:06|2.31999
17:24:07|2.31999
17:24:07|2.31999
17:24:08|2.31999
17:24:09|2.318
17:24:11|2.318
17:24:11|2.318
17:24:13|2.318
17:24:14|2.31828
17:24:15|2.31828
17:24:16|2.31789
17:24:16|2.31789
17:24:18|2.31789
17:24:19|2.31828
17:24:20|2.31828
17:24:21|2.31789
17:24:21|2.31789
17:24:23|2.31789
17:24:24|2.31789
17:24:24|2.31789
17:24:26|2.31789
17:24:26|2.31789
17:24:27|2.318
17:24:29|2.318
17:24:30|2.318
17:24:31|2.318
17:24:32|2.318
17:24:32|2.31955
17:24:34|2.31955
17:24:35|2.31955
17:24:36|2.31949
17:24:36|2.31949
17:24:38|2.31949
17:24:38|2.31789
17:24:39|2.31789
17:24:41|2.31789
17:24:42|2.31937
17:24:43|2.31937
17:24:44|2.31937
17:24:45|2.31925
17:24:46|2.31925
17:24:46|2.31925
17:24:48|2.31925
17:24:49|2.31925
17:24:50|2.31925
17:24:50|2.31937
17:24:52|2.31937
17:24:52|2.32
17:24:53|2.3195
17:24:55|2.3195
17:24:55|2.3195
17:24:57|2.3195
17:24:57|2.3195
17:24:59|2.3195
17:24:59|2.32
17:25:00|2.32
17:25:01|2.32
17:25:03|2.32
17:25:05|2.32
17:25:06|2.32
17:25:06|2.32
17:25:07|2.32
17:25:08|2.32
17:25:09|2.32
17:25:10|2.32
17:25:13|2.31937
17:25:13|2.31937
17:25:14|2.31937
17:25:15|2.32
17:25:16|2.32
17:25:17|2.32
17:25:18|2.31997
17:25:19|2.31997
17:25:20|2.31836
17:25:21|2.31997
17:25:22|2.31997
17:25:24|2.31997
17:25:24|2.31997
17:25:25|2.31997
17:25:26|2.31997
17:25:27|2.31997
17:25:28|2.31997
17:25:29|2.31835
17:25:30|2.31835
17:25:31|2.31835
17:25:32|2.32
17:25:33|2.31995
17:25:34|2.31995
17:25:35|2.31836
17:25:36|2.3183
17:25:37|2.3198
17:25:38|2.3198
17:25:39|2.31711
17:25:40|2.31711
17:25:41|2.31701
17:25:42|2.31701
17:25:43|2.31792
17:25:44|2.32
17:25:45|2.32
17:25:46|2.32
17:25:47|2.31835
17:25:48|2.31998
17:25:49|2.31998
17:25:50|2.31998
17:25:51|2.31979
17:25:52|2.31979
17:25:53|2.31839
17:25:54|2.32
17:25:55|2.32
17:25:56|2.32
17:25:57|2.31999
17:25:58|2.31999
17:25:59|2.31843
17:26:00|2.31843
17:26:01|2.31843
17:26:02|2.31843
17:26:04|2.31847
17:26:05|2.31847
17:26:06|2.32
17:26:07|2.31999
17:26:08|2.31999
17:26:09|2.31999
17:26:10|2.3195
17:26:11|2.32024
17:26:12|2.32
17:26:13|2.3206
17:26:14|2.32
17:26:15|2.3206
17:26:16|2.3206
17:26:17|2.3206
17:26:18|2.3206
17:26:19|2.3206
17:26:20|2.3206
17:26:21|2.3206
17:26:22|2.3206
17:26:23|2.3206
17:26:24|2.32
17:26:25|2.3198
17:26:26|2.31979
17:26:27|2.31979
17:26:28|2.31979
17:26:29|2.31979
17:26:30|2.31979
17:26:31|2.31979
17:26:32|2.31979
17:26:33|2.31979
17:26:34|2.32
17:26:35|2.3206
17:26:36|2.3206
17:26:37|2.3206
17:26:38|2.31982
17:26:39|2.31979
17:26:40|2.31979
17:26:41|2.31979
17:26:42|2.31979
17:26:43|2.31979
17:26:44|2.3206
17:26:45|2.3206
17:26:46|2.31979
17:26:48|2.31979
17:26:48|2.31979
17:26:49|2.31979
17:26:50|2.32
17:26:51|2.32
17:26:53|2.32
17:26:53|2.32
17:26:55|2.32
17:26:55|2.32
17:26:57|2.32
17:26:57|2.31979
17:26:58|2.319
17:26:59|2.319
17:27:00|2.31998
17:27:02|2.31998
17:27:02|2.31998
17:27:03|2.31998
17:27:05|2.31998
17:27:06|2.31999
17:27:08|2.31999
17:27:09|2.318
17:27:10|2.31996
17:27:11|2.31993
17:27:12|2.31993
17:27:13|2.31993
17:27:14|2.31993
17:27:15|2.31993
17:27:16|2.31986
17:27:17|2.3206
17:27:18|2.32249
17:27:19|2.32249
17:27:20|2.32249
17:27:21|2.32249
17:27:22|2.32074
17:27:23|2.32249
17:27:24|2.32249
17:27:25|2.32077
17:27:26|2.3208
17:27:27|2.3208
17:27:28|2.32078
17:27:29|2.32078
17:27:30|2.32251
17:27:31|2.32251
17:27:32|2.32251
17:27:33|2.32251
17:27:34|2.32251
17:27:35|2.3225
17:27:36|2.3225
17:27:37|2.3231
17:27:38|2.32311
17:27:39|2.3231
17:27:40|2.3231
17:27:41|2.3225
17:27:42|2.32081
17:27:44|2.32081
17:27:45|2.32081
17:27:45|2.32249
17:27:46|2.3225
17:27:48|2.3225
17:27:48|2.3225
17:27:49|2.3225
17:27:50|2.3225
17:27:51|2.3225
17:27:52|2.3225
17:27:53|2.325
17:27:54|2.325
17:27:55|2.32505
17:27:56|2.32308
17:27:58|2.32308
17:27:58|2.32307
17:27:59|2.32307
17:28:00|2.32299
17:28:01|2.32299
17:28:03|2.32299
17:28:04|2.32436
17:28:05|2.32436
17:28:07|2.32249
17:28:08|2.32307
17:28:08|2.32307
17:28:09|2.32307
17:28:11|2.32386
17:28:12|2.32386
17:28:13|2.32249
17:28:14|2.32249
17:28:15|2.32249
17:28:16|2.32249
17:28:17|2.32249
17:28:19|2.32001
17:28:19|2.32
17:28:20|2.32
17:28:21|2.32
17:28:23|2.32
17:28:24|2.32001
17:28:25|2.32001
17:28:26|2.32001
17:28:27|2.32
17:28:28|2.32
17:28:29|2.32
17:28:30|2.32466
17:28:31|2.32466
17:28:32|2.32466
17:28:33|2.32466
17:28:34|2.32466
17:28:35|2.32466
17:28:36|2.32
17:28:37|2.32
17:28:38|2.32478
17:28:39|2.32478
17:28:40|2.32139
17:28:41|2.3235
17:28:42|2.32405
17:28:43|2.32405
17:28:44|2.32405
17:28:45|2.3239
17:28:46|2.3239
17:28:47|2.3239
17:28:48|2.32151
17:28:49|2.32384
17:28:50|2.32384
17:28:51|2.32384
17:28:52|2.32384
17:28:53|2.32384
17:28:54|2.32165
17:28:55|2.32384
17:28:56|2.32384
17:28:57|2.32357
17:28:58|2.32357
17:28:59|2.32011
17:29:00|2.32011
17:29:01|2.32011
17:29:02|2.32011
17:29:03|2.32011
17:29:04|2.32011
17:29:05|2.32011
17:29:06|2.32052
17:29:08|2.3234
17:29:09|2.3234
17:29:11|2.3234
17:29:12|2.3234
17:29:13|2.3232
17:29:14|2.32022
17:29:14|2.32022
17:29:15|2.32088
17:29:16|2.32088
17:29:18|2.32051
17:29:19|2.32396
17:29:20|2.32396
17:29:21|2.32386
17:29:22|2.32067
17:29:23|2.32052
17:29:24|2.32357
17:29:25|2.32357
17:29:26|2.32357
17:29:27|2.32359
17:29:28|2.32359
17:29:29|2.32359
17:29:30|2.32355
17:29:31|2.32355
17:29:32|2.32017
17:29:33|2.32344
17:29:34|2.32344
17:29:35|2.32344
17:29:36|2.32344
17:29:37|2.32344
17:29:38|2.32344
17:29:39|2.32084
17:29:40|2.32083
17:29:41|2.32357
17:29:42|2.32357
17:29:43|2.32
17:29:44|2.32322
17:29:45|2.32322
17:29:46|2.32322
17:29:47|2.32354
17:29:48|2.32351
17:29:49|2.32351
17:29:50|2.32351
17:29:51|2.3235
17:29:52|2.3235
17:29:53|2.3235
17:29:54|2.32351
17:29:55|2.32357
17:29:56|2.32357
17:29:57|2.32357
17:29:58|2.32098
17:29:59|2.32098
17:30:00|2.32349
17:30:01|2.32357
17:30:02|2.32357
17:30:03|2.32357
17:30:04|2.32357
17:30:05|2.32357
17:30:06|2.32322
17:30:07|2.32322
17:30:08|2.32322
17:30:09|2.32322
17:30:10|2.32405
17:30:11|2.32405
17:30:12|2.32273
17:30:13|2.32504
17:30:14|2.32504
17:30:15|2.32504
17:30:16|2.32504
17:30:17|2.32504
17:30:18|2.32504
17:30:19|2.32505
17:30:20|2.32505
17:30:21|2.32505
17:30:22|2.32505
17:30:23|2.32505
17:30:24|2.32667
17:30:25|2.32667
17:30:26|2.32667
17:30:27|2.3267
17:30:28|2.3267
17:30:29|2.3267
17:30:30|2.32665
17:30:31|2.32665
17:30:32|2.32665
17:30:33|2.32665
17:30:34|2.32665
17:30:35|2.3265
17:30:36|2.3265
17:30:38|2.32648
17:30:38|2.3265
17:30:39|2.32649
17:30:40|2.3265
17:30:41|2.32838
17:30:42|2.32838
17:30:43|2.32647
17:30:44|2.32647
17:30:45|2.32647
17:30:46|2.32647
17:30:47|2.32647
17:30:49|2.3236
17:30:49|2.3236
17:30:51|2.3236
17:30:51|2.32274
17:30:52|2.32274
17:30:53|2.32274
17:30:54|2.32274
17:30:55|2.32274
17:30:56|2.32274
17:30:57|2.32491
17:30:58|2.32487
17:31:00|2.32487
17:31:00|2.32487
17:31:01|2.32487
17:31:03|2.32789
17:31:03|2.32789
17:31:04|2.32492
17:31:05|2.32841
17:31:06|2.32867
17:31:08|2.32867
17:31:10|2.32841
17:31:11|2.33167
17:31:12|2.33159
17:31:13|2.3289
17:31:14|2.32914
17:31:15|2.33167
17:31:16|2.32921
17:31:17|2.3315
17:31:18|2.33497
17:31:19|2.33492
17:31:20|2.33492
17:31:21|2.33167
17:31:22|2.33167
17:31:23|2.33167
17:31:24|2.33015
17:31:25|2.33015
17:31:26|2.33015
17:31:27|2.33166
17:31:28|2.33167
17:31:29|2.33167
17:31:30|2.33167
17:31:31|2.33167
17:31:32|2.33167
17:31:33|2.33477
17:31:34|2.33477
17:31:35|2.33264
17:31:36|2.33263
17:31:37|2.33263
17:31:38|2.33263
17:31:39|2.332
17:31:40|2.332
17:31:41|2.332
17:31:42|2.335
17:31:43|2.335
17:31:44|2.335
17:31:45|2.335
17:31:46|2.33498
17:31:47|2.33712
17:31:48|2.33712
17:31:49|2.33847
17:31:50|2.33847
17:31:52|2.33847
17:31:53|2.33443
17:31:54|2.33869
17:31:55|2.33869
17:31:56|2.33869
17:31:57|2.33869
17:31:58|2.33869
17:31:59|2.3389
17:32:00|2.3389
17:32:01|2.3389
17:32:02|2.33864
17:32:03|2.33864
17:32:04|2.3389
17:32:05|2.33892
17:32:06|2.33891
17:32:07|2.3389
17:32:09|2.3389
17:32:10|2.3389
17:32:11|2.3389
17:32:13|2.3389
17:32:14|2.33609
17:32:15|2.33609
17:32:16|2.33884
17:32:17|2.33631
17:32:18|2.3388
17:32:19|2.3388
17:32:20|2.3388
17:32:21|2.33849
17:32:22|2.33786
17:32:23|2.33633
17:32:24|2.33462
17:32:25|2.33462
17:32:26|2.33462
17:32:27|2.33487
17:32:28|2.33487
17:32:29|2.33487
17:32:30|2.33562
17:32:31|2.33696
17:32:32|2.33431
17:32:33|2.33166
17:32:34|2.3341
17:32:35|2.3341
17:32:36|2.33431
17:32:37|2.33004
17:32:38|2.33004
17:32:39|2.33004
17:32:40|2.32751
17:32:41|2.32751
17:32:42|2.32984
17:32:43|2.32984
17:32:44|2.32984
17:32:45|2.32984
17:32:46|2.33459
17:32:47|2.33004
17:32:48|2.32938
17:32:49|2.3343
17:32:50|2.3343
17:32:51|2.34
17:32:52|2.34
17:32:53|2.33487
17:32:54|2.33487
17:32:55|2.33869
17:32:56|2.33869
17:32:57|2.33867
17:32:58|2.33867
17:32:59|2.33867
17:33:00|2.33863
17:33:01|2.33541
17:33:02|2.3385
17:33:03|2.33849
17:33:04|2.33849
17:33:05|2.33849
17:33:06|2.33846
17:33:07|2.33846
17:33:08|2.33846
17:33:10|2.33844
17:33:11|2.33602
17:33:13|2.33776
17:33:14|2.33768
17:33:15|2.33768
17:33:16|2.335
17:33:17|2.33017
17:33:18|2.33395
17:33:19|2.33395
17:33:20|2.33395
17:33:21|2.33395
17:33:22|2.33395
17:33:23|2.3337
17:33:24|2.33385
17:33:26|2.33385
17:33:26|2.33385
17:33:27|2.3341
17:33:28|2.3341
17:33:29|2.3341
17:33:30|2.33385
17:33:31|2.33385
17:33:32|2.33385
17:33:33|2.33385
17:33:35|2.33385
17:33:35|2.33385
17:33:36|2.3341
17:33:38|2.3341
17:33:38|2.3341
17:33:39|2.3341
17:33:40|2.33176
17:33:41|2.33402
17:33:42|2.33402
17:33:43|2.33402
17:33:44|2.33402
17:33:45|2.33402
17:33:46|2.33402
17:33:47|2.33398
17:33:48|2.33398
17:33:49|2.33398
17:33:50|2.33398
17:33:51|2.3318
17:33:52|2.3318
17:33:53|2.3318
17:33:54|2.3318
17:33:55|2.3318
17:33:56|2.3318
17:33:57|2.33397
17:33:58|2.33397
17:33:59|2.3341
17:34:00|2.3341
17:34:01|2.33407
17:34:02|2.33407
17:34:03|2.33408
17:34:05|2.33408
17:34:05|2.33408
17:34:06|2.33195
17:34:08|2.33195
17:34:08|2.33195
17:34:09|2.33407
17:34:11|2.33407
17:34:13|2.33409
17:34:14|2.3341
17:34:15|2.3341
17:34:16|2.3341
17:34:17|2.3341
17:34:18|2.3341
17:34:19|2.33408
17:34:20|2.33408
17:34:21|2.3341
17:34:22|2.3341
17:34:23|2.3341
17:34:24|2.3341
17:34:25|2.3341
17:34:26|2.3341
17:34:27|2.3341
17:34:28|2.3341
17:34:29|2.3341
17:34:30|2.3341
17:34:31|2.3341
17:34:32|2.3341
17:34:33|2.33017
17:34:34|2.33361
17:34:35|2.33359
17:34:36|2.33359
17:34:37|2.33359
17:34:38|2.32888
17:34:39|2.3298
17:34:40|2.3298
17:34:41|2.32891
17:34:42|2.33355
17:34:43|2.33355
17:34:44|2.33344
17:34:45|2.3334
17:34:46|2.33332
17:34:47|2.33332
17:34:48|2.33332
17:34:49|2.33324
17:34:50|2.33324
17:34:51|2.33316
17:34:52|2.33025
17:34:53|2.33025
17:34:54|2.32982
17:34:55|2.32982
17:34:56|2.3285
17:34:57|2.33025
17:34:58|2.33025
17:34:59|2.33053
17:35:00|2.33053
17:35:01|2.33053
17:35:02|2.33053
17:35:03|2.33053
17:35:04|2.33053
17:35:05|2.33051
17:35:06|2.33051
17:35:07|2.33051
17:35:08|2.33051
17:35:09|2.3325
17:35:10|2.3325
17:35:11|2.3325
17:35:13|2.3325
17:35:14|2.33063
17:35:15|2.33249
17:35:17|2.33249
17:35:18|2.33249
17:35:18|2.33033
17:35:19|2.33034
17:35:20|2.33034
17:35:22|2.33034
17:35:22|2.33034
17:35:23|2.33034
17:35:24|2.33034
17:35:25|2.33034
17:35:27|2.33034
17:35:27|2.33034
17:35:28|2.33034
17:35:30|2.33036
17:35:30|2.33036
17:35:31|2.33036
17:35:32|2.33036
17:35:33|2.33034
17:35:34|2.33034
17:35:35|2.33034
17:35:37|2.33034
17:35:37|2.33029
17:35:38|2.33029
17:35:39|2.33029
17:35:40|2.33029
17:35:41|2.33029
17:35:42|2.33028
17:35:43|2.33028
17:35:44|2.33028
17:35:45|2.32999
17:35:46|2.3285
17:35:47|2.3285
17:35:48|2.32999
17:35:49|2.32999
17:35:50|2.32999
17:35:51|2.32999
17:35:52|2.3285
17:35:53|2.32851
17:35:54|2.32851
17:35:55|2.32851
17:35:56|2.32851
17:35:57|2.32998
17:35:58|2.32998
17:35:59|2.32998
17:36:00|2.32998
17:36:01|2.32998
17:36:02|2.32998
17:36:03|2.32998
17:36:04|2.32998
17:36:05|2.32998
17:36:06|2.32998
17:36:07|2.32998
17:36:08|2.32998
17:36:09|2.32998
17:36:10|2.33
17:36:11|2.33
17:36:18|2.33
17:36:19|2.33
17:36:20|2.33
17:36:21|2.33
17:36:22|2.33
17:36:23|2.33
17:36:24|2.33
17:36:25|2.32999
17:36:26|2.32999
17:36:27|2.33
17:36:28|2.33
17:36:29|2.33
17:36:30|2.33
17:36:31|2.33
17:36:32|2.33
17:36:33|2.32999
17:36:34|2.32999
17:36:35|2.32999
17:36:36|2.33
17:36:37|2.33
17:36:38|2.33
17:36:39|2.33
17:36:41|2.33
17:36:41|2.33029
17:36:42|2.33029
17:36:44|2.32999
17:36:44|2.33
17:36:45|2.33
17:36:46|2.32998
17:36:48|2.32998
17:36:48|2.33
17:36:49|2.33
17:36:50|2.33343
17:36:51|2.33343
17:36:52|2.33225
17:36:53|2.33225
17:36:54|2.33223
17:36:55|2.33223
17:36:56|2.33274
17:36:57|2.33501
17:36:58|2.33763
17:36:59|2.33759
17:37:00|2.33759
17:37:01|2.33505
17:37:03|2.33734
17:37:04|2.33734
17:37:05|2.33734
17:37:06|2.33734
17:37:07|2.33734
17:37:08|2.33734
17:37:09|2.33734
17:37:10|2.33529
17:37:11|2.33536
17:37:12|2.33764
17:37:13|2.33764
17:37:15|2.33725
17:37:16|2.33725
17:37:17|2.3355
17:37:19|2.33553
17:37:20|2.33553
17:37:20|2.33553
17:37:21|2.33553
17:37:22|2.33557
17:37:24|2.33725
17:37:24|2.33725
17:37:25|2.33725
17:37:27|2.33725
17:37:28|2.33725
17:37:29|2.33725
17:37:29|2.33725
17:37:30|2.33276
17:37:31|2.3348
17:37:33|2.3348
17:37:34|2.3348
17:37:34|2.3348
17:37:35|2.3348
17:37:37|2.3348
17:37:38|2.3348
17:37:38|2.33241
17:37:40|2.33241
17:37:40|2.33241
17:37:41|2.33241
17:37:42|2.33241
17:37:44|2.33014
17:37:44|2.33241
17:37:45|2.33241
17:37:46|2.33013
17:37:47|2.33233
17:37:49|2.33233
17:37:49|2.33233
17:37:50|2.33233
17:37:52|2.33221
17:37:52|2.33221
17:37:53|2.33209
17:37:54|2.33209
17:37:55|2.33209
17:37:56|2.33
17:37:59|2.33
17:37:59|2.33
17:38:00|2.33
17:38:01|2.33175
17:38:02|2.33175
17:38:03|2.33167
17:38:04|2.33167
17:38:06|2.33013
17:38:06|2.33013
17:38:07|2.33013
17:38:08|2.33013
17:38:10|2.33013
17:38:10|2.33157
17:38:11|2.33157
17:38:12|2.33157
17:38:13|2.33157
17:38:15|2.33
17:38:16|2.33
17:38:18|2.33147
17:38:20|2.33147
17:38:20|2.33147
17:38:21|2.33
17:38:22|2.33
17:38:23|2.33
17:38:24|2.33
17:38:25|2.33
17:38:26|2.33
17:38:27|2.33
17:38:28|2.33132
17:38:29|2.33132
17:38:30|2.33
17:38:31|2.33
17:38:33|2.33013
17:38:33|2.33137
17:38:34|2.33137
17:38:35|2.33137
17:38:36|2.33137
17:38:37|2.33137
17:38:38|2.331
17:38:39|2.331
17:38:40|2.331
17:38:42|2.331
17:38:42|2.33098
17:38:43|2.33098
17:38:44|2.33001
17:38:45|2.33001
17:38:46|2.33001
17:38:47|2.33001
17:38:48|2.33001
17:38:49|2.33001
17:38:50|2.33001
17:38:51|2.33001
17:38:52|2.33001
17:38:53|2.33001
17:38:54|2.33001
17:38:55|2.33001
17:38:56|2.33001
17:38:57|2.33001
17:38:58|2.33001
17:38:59|2.33001
17:39:00|2.33001
17:39:01|2.33001
17:39:02|2.33002
17:39:03|2.33001
17:39:04|2.33001
17:39:05|2.33001
17:39:06|2.33139
17:39:07|2.33157
17:39:08|2.33157
17:39:09|2.33157
17:39:10|2.33157
17:39:11|2.33157
17:39:12|2.33157
17:39:13|2.33157
17:39:14|2.33157
17:39:15|2.33157
17:39:17|2.33157
17:39:18|2.33007
17:39:20|2.331
17:39:20|2.331
17:39:21|2.331
17:39:22|2.331
17:39:24|2.331
17:39:25|2.33099
17:39:26|2.33099
17:39:27|2.33002
17:39:28|2.3301
17:39:29|2.3301
17:39:30|2.3301
17:39:31|2.3301
17:39:32|2.3301
17:39:33|2.3301
17:39:34|2.3301
17:39:35|2.3301
17:39:36|2.331
17:39:37|2.331
17:39:38|2.331
17:39:39|2.331
17:39:40|2.33099
17:39:41|2.33099
17:39:42|2.33099
17:39:43|2.33099
17:39:44|2.33001
17:39:45|2.33001
17:39:46|2.33001
17:39:47|2.33001
17:39:48|2.33001
17:39:49|2.33001
17:39:50|2.33001
17:39:51|2.33001
17:39:52|2.33001
17:39:53|2.33001
17:39:54|2.33001
17:39:55|2.33099
17:39:56|2.33099
17:39:57|2.33001
17:39:58|2.33001
17:39:59|2.33001
17:40:00|2.33001
17:40:01|2.33001
17:40:02|2.33001
17:40:03|2.33001
17:40:04|2.33001
17:40:05|2.33099
17:40:06|2.33099
17:40:07|2.331
17:40:08|2.33099
17:40:09|2.331
17:40:10|2.331
17:40:11|2.331
17:40:12|2.33002
17:40:13|2.33002
17:40:14|2.33002
17:40:15|2.33001
17:40:16|2.33
17:40:18|2.33
17:40:19|2.3294
17:40:20|2.33002
17:40:20|2.33002
17:40:22|2.33002
17:40:23|2.33002
17:40:24|2.33001
17:40:26|2.33002
17:40:26|2.33087
17:40:28|2.33002
17:40:28|2.33002
17:40:30|2.33002
17:40:30|2.33002
17:40:32|2.33002
17:40:33|2.33088
17:40:34|2.33099
17:40:35|2.33099
17:40:36|2.33099
17:40:37|2.33099
17:40:38|2.33099
17:40:39|2.33099
17:40:40|2.3286
17:40:41|2.3286
17:40:42|2.3286
17:40:43|2.33088
17:40:44|2.32854
17:40:45|2.32854
17:40:46|2.32854
17:40:47|2.32864
17:40:48|2.33081
17:40:49|2.33081
17:40:50|2.32864
17:40:51|2.33081
17:40:52|2.33081
17:40:53|2.33081
17:40:54|2.33081
17:40:55|2.33081
17:40:56|2.33099
17:40:57|2.32868
17:40:58|2.32868
17:40:59|2.32868
17:41:00|2.32868
17:41:01|2.33096
17:41:02|2.32873
17:41:03|2.32873
17:41:04|2.32873
17:41:05|2.32873
17:41:06|2.32873
17:41:07|2.32873
17:41:08|2.32873
17:41:09|2.32873
17:41:10|2.32873
17:41:11|2.32899
17:41:12|2.32899
17:41:13|2.32899
17:41:14|2.32851
17:41:15|2.32851
17:41:16|2.32899
17:41:17|2.32899
17:41:18|2.3285
17:41:19|2.3285
17:41:20|2.3285
17:41:21|2.3285
17:41:22|2.3285
17:41:24|2.32899
17:41:25|2.329
17:41:27|2.329
17:41:28|2.32853
17:41:28|2.32853
17:41:30|2.32995
17:41:30|2.32995
17:41:32|2.32899
17:41:32|2.32995
17:41:33|2.32995
17:41:34|2.32995
17:41:35|2.32994
17:41:36|2.32994
17:41:37|2.329
17:41:38|2.329
17:41:40|2.329
17:41:40|2.329
17:41:41|2.329
17:41:42|2.32899
17:41:43|2.32899
17:41:44|2.32851
17:41:45|2.32851
17:41:46|2.32851
17:41:48|2.32851
17:41:49|2.32851
17:41:49|2.32851
17:41:50|2.32851
17:41:52|2.32851
17:41:53|2.32851
17:41:54|2.32851
17:41:55|2.32851
17:41:55|2.32851
17:41:57|2.32851
17:41:58|2.32851
17:41:58|2.32899
17:42:00|2.32899
17:42:00|2.32899
17:42:02|2.32899
17:42:03|2.329
17:42:03|2.329
17:42:05|2.329
17:42:06|2.329
17:42:06|2.32899
17:42:07|2.32899
17:42:09|2.329
17:42:10|2.329
17:42:12|2.329
17:42:12|2.329
17:42:13|2.33001
17:42:14|2.33001
17:42:15|2.33088
17:42:16|2.329
17:42:17|2.329
17:42:19|2.32902
17:42:21|2.32902
17:42:22|2.32902
17:42:24|2.33069
17:42:25|2.33069
17:42:26|2.33069
17:42:28|2.33069
17:42:29|2.33
17:42:29|2.33
17:42:30|2.33
17:42:31|2.33069
17:42:32|2.33069
17:42:33|2.33069
17:42:34|2.33069
17:42:36|2.33069
17:42:36|2.33069
17:42:38|2.33069
17:42:38|2.33088
17:42:39|2.33088
17:42:40|2.329
17:42:41|2.329
17:42:42|2.329
17:42:44|2.329
17:42:45|2.329
17:42:46|2.32903
17:42:46|2.32903
17:42:48|2.32851
17:42:48|2.32851
17:42:49|2.32851
17:42:51|2.32851
17:42:51|2.32851
17:42:53|2.32851
17:42:53|2.33086
17:42:54|2.33086
17:42:55|2.33086
17:42:57|2.33086
17:42:57|2.33086
17:42:58|2.33087
17:42:59|2.33087
17:43:00|2.33087
17:43:01|2.33087
17:43:02|2.33088
17:43:04|2.33088
17:43:04|2.33088
17:43:05|2.33088
17:43:06|2.33085
17:43:07|2.33157
17:43:08|2.33157
17:43:09|2.33157
17:43:10|2.33157
17:43:11|2.33087
17:43:12|2.33087
17:43:13|2.33087
17:43:14|2.33087
17:43:15|2.33087
17:43:16|2.33087
17:43:17|2.32936
17:43:18|2.32936
17:43:20|2.32936
17:43:22|2.32936
17:43:22|2.32939
17:43:24|2.32939
17:43:25|2.32939
17:43:25|2.32939
17:43:28|2.33083
17:43:28|2.33069
17:43:30|2.33069
17:43:30|2.33069
17:43:31|2.33069
17:43:32|2.32943
17:43:33|2.33069
17:43:34|2.33069
17:43:35|2.33069
17:43:37|2.33069
17:43:37|2.33069
17:43:39|2.33069
17:43:40|2.33
17:43:40|2.3285
17:43:41|2.3285
17:43:43|2.32957
17:43:44|2.32957
17:43:45|2.32957
17:43:46|2.3285
17:43:47|2.3285
17:43:49|2.3285
17:43:50|2.3285
17:43:50|2.3285
17:43:51|2.3285
17:43:52|2.32988
17:43:54|2.32988
17:43:54|2.32988
17:43:55|2.32988
17:43:56|2.32988
17:43:57|2.32988
17:43:59|2.32851
17:43:59|2.32988
17:44:00|2.32988
17:44:02|2.32988
17:44:02|2.32851
17:44:03|2.32851
17:44:04|2.32851
17:44:06|2.32851
17:44:06|2.32853
17:44:07|2.32851
17:44:08|2.32851
17:44:09|2.32851
17:44:10|2.32851
17:44:11|2.32851
17:44:12|2.32989
17:44:13|2.32989
17:44:14|2.32851
17:44:16|2.32851
17:44:16|2.32989
17:44:17|2.32851
17:44:18|2.32851
17:44:19|2.32851
17:44:21|2.32851
17:44:23|2.32851
17:44:24|2.32851
17:44:25|2.32851
17:44:26|2.32989
17:44:27|2.32852
17:44:29|2.32852
17:44:30|2.32852
17:44:30|2.32851
17:44:31|2.32851
17:44:32|2.32851
17:44:33|2.32851
17:44:35|2.32851
17:44:35|2.32852
17:44:36|2.32989
17:44:37|2.32852
17:44:38|2.32852
17:44:39|2.32852
17:44:40|2.32852
17:44:41|2.32852
17:44:42|2.32852
17:44:43|2.32852
17:44:44|2.32852
17:44:45|2.32852
17:44:46|2.32852
17:44:47|2.32852
17:44:48|2.32852
17:44:49|2.32852
17:44:50|2.32852
17:44:51|2.32852
17:44:52|2.32852
17:44:53|2.32852
17:44:54|2.32852
17:44:55|2.32852
17:44:57|2.32852
17:44:57|2.32852
17:44:58|2.32852
17:44:59|2.32852
17:45:00|2.32852
17:45:01|2.32989
17:45:02|2.32989
17:45:03|2.32989
17:45:04|2.32989
17:45:05|2.32989
17:45:07|2.33
17:45:07|2.33
17:45:08|2.33
17:45:09|2.33
17:45:10|2.33
17:45:11|2.33
17:45:13|2.33
17:45:13|2.33
17:45:14|2.33
17:45:15|2.33
17:45:16|2.32856
17:45:17|2.32856
17:45:18|2.32856
17:45:20|2.32856
17:45:20|2.32999
17:45:22|2.32999
17:45:24|2.32999
17:45:25|2.32999
17:45:26|2.32999
17:45:28|2.32999
17:45:29|2.32999
17:45:30|2.32999
17:45:31|2.32999
17:45:32|2.32999
17:45:33|2.32999
17:45:34|2.32999
17:45:35|2.32859
17:45:36|2.32859
17:45:37|2.32859
17:45:38|2.32998
17:45:39|2.32998
17:45:40|2.32998
17:45:41|2.32998
17:45:42|2.32995
17:45:43|2.32979
17:45:44|2.32979
17:45:45|2.32979
17:45:45|2.32977
17:45:46|2.32977
17:45:48|2.32777
17:45:49|2.32961
17:45:49|2.32962
17:45:51|2.32962
17:45:52|2.32962
17:45:53|2.32961
17:45:53|2.32777
17:45:55|2.32777
17:45:56|2.32777
17:45:57|2.32667
17:45:58|2.32957
17:45:59|2.32956
17:45:59|2.32956
17:46:02|2.32956
17:46:02|2.32954
17:46:03|2.32954
17:46:04|2.32954
17:46:05|2.32999
17:46:06|2.32999
17:46:07|2.32999
17:46:08|2.32999
17:46:09|2.32999
17:46:10|2.33
17:46:11|2.33
17:46:12|2.33
17:46:13|2.33
17:46:14|2.33
17:46:15|2.33
17:46:16|2.33
17:46:17|2.3273
17:46:18|2.3273
17:46:20|2.3273
17:46:20|2.3273
17:46:21|2.3273
17:46:22|2.3273
17:46:24|2.32999
17:46:25|2.32999
17:46:26|2.32999
17:46:27|2.32998
17:46:29|2.32998
17:46:29|2.32998
17:46:31|2.32998
17:46:31|2.32998
17:46:32|2.32998
17:46:33|2.32998
17:46:34|2.32998
17:46:36|2.32998
17:46:37|2.32998
17:46:37|2.32998
17:46:38|2.32998
17:46:39|2.32998
17:46:40|2.32998
17:46:41|2.32998
17:46:42|2.32859
17:46:43|2.32859
17:46:44|2.32859
17:46:45|2.32859
17:46:46|2.3299
17:46:47|2.32708
17:46:49|2.32708
17:46:49|2.32708
17:46:52|2.32859
17:46:52|2.32978
17:46:53|2.32978
17:46:54|2.32978
17:46:55|2.32978
17:46:56|2.32859
17:46:57|2.32859
17:46:58|2.32859
17:46:59|2.32859
17:47:00|2.32859
17:47:01|2.32859
17:47:02|2.32859
17:47:03|2.32978
17:47:04|2.32978
17:47:05|2.32978
17:47:06|2.32978
17:47:08|2.32978
17:47:08|2.32978
17:47:09|2.32978
17:47:10|2.32978
17:47:11|2.32978
17:47:12|2.32978
17:47:13|2.32978
17:47:14|2.32978
17:47:15|2.32978
17:47:16|2.32978
17:47:17|2.32989
17:47:18|2.32989
17:47:19|2.32978
17:47:21|2.32978
17:47:21|2.32978
17:47:22|2.32978
17:47:24|2.32978
17:47:26|2.32978
17:47:27|2.32978
17:47:28|2.32978
17:47:29|2.32978
17:47:31|2.32978
17:47:32|2.32978
17:47:33|2.3299
17:47:34|2.32978
17:47:35|2.32978
17:47:36|2.32978
17:47:37|2.32978
17:47:38|2.32978
17:47:39|2.33
17:47:40|2.32859
17:47:41|2.32978
17:47:42|2.32978
17:47:44|2.32978
17:47:45|2.32978
17:47:45|2.32978
17:47:46|2.32978
17:47:47|2.32859
17:47:48|2.32978
17:47:49|2.32978
17:47:51|2.32978
17:47:52|2.32978
17:47:53|2.32978
17:47:54|2.32978
17:47:55|2.32859
17:47:56|2.32859
17:47:57|2.32859
17:47:58|2.32859
17:47:59|2.32859
17:48:00|2.32859
17:48:01|2.32859
17:48:02|2.33157
17:48:03|2.32923
17:48:04|2.33241
17:48:06|2.3339
17:48:06|2.33021
17:48:07|2.33069
17:48:08|2.33069
17:48:09|2.33672
17:48:10|2.33672
17:48:11|2.33672
17:48:12|2.33672
17:48:13|2.33733
17:48:14|2.33733
17:48:15|2.33305
17:48:16|2.33305
17:48:17|2.33305
17:48:18|2.33305
17:48:19|2.33305
17:48:20|2.33734
17:48:21|2.33769
17:48:22|2.33623
17:48:23|2.33623
17:48:25|2.33916
17:48:26|2.33651
17:48:27|2.33916
17:48:28|2.33916
17:48:29|2.33916
17:48:30|2.33916
17:48:31|2.33916
17:48:32|2.33916
17:48:33|2.33914
17:48:34|2.33914
17:48:36|2.33914
17:48:37|2.33912
17:48:38|2.33912
17:48:39|2.33912
17:48:39|2.33912
17:48:41|2.33912
17:48:41|2.33912
17:48:43|2.33912
17:48:43|2.33912
17:48:45|2.33912
17:48:46|2.33914
17:48:47|2.33914
17:48:48|2.33914
17:48:49|2.33691
17:48:50|2.33691
17:48:50|2.33691
17:48:51|2.33691
17:48:53|2.33691
17:48:54|2.33691
17:48:55|2.33691
17:48:56|2.33691
17:48:57|2.33911
17:48:58|2.33911
17:48:59|2.33911
17:49:00|2.33911
17:49:00|2.33911
17:49:02|2.33698
17:49:03|2.33698
17:49:04|2.33698
17:49:05|2.33698
17:49:06|2.33911
17:49:07|2.33911
17:49:08|2.33911
17:49:09|2.33911
17:49:09|2.33911
17:49:11|2.33911
17:49:12|2.33911
17:49:13|2.33911
17:49:13|2.33911
17:49:14|2.33911
17:49:16|2.33691
17:49:17|2.33691
17:49:18|2.33691
17:49:19|2.33691
17:49:20|2.33691
17:49:21|2.33691
17:49:22|2.33691
17:49:22|2.33665
17:49:23|2.33665
17:49:25|2.33166
17:49:27|2.33166
17:49:28|2.33457
17:49:29|2.33457
17:49:30|2.33457
17:49:31|2.33165
17:49:33|2.33071
17:49:34|2.33069
17:49:34|2.33069
17:49:35|2.33069
17:49:37|2.33069
17:49:38|2.33069
17:49:38|2.33069
17:49:40|2.33069
17:49:41|2.33069
17:49:42|2.33069
17:49:43|2.33069
17:49:44|2.33069
17:49:45|2.33069
17:49:45|2.33069
17:49:47|2.32998
17:49:48|2.32859
17:49:48|2.32859
17:49:50|2.32667
17:49:51|2.32492
17:49:52|2.32492
17:49:53|2.32655
17:49:54|2.32655
17:49:55|2.32655
17:49:56|2.32655
17:49:56|2.32655
17:49:58|2.32655
17:49:59|2.32655
17:50:00|2.32655
17:50:01|2.3254
17:50:02|2.3254
17:50:03|2.32655
17:50:04|2.32655
17:50:06|2.32655
17:50:07|2.32655
17:50:07|2.32655
17:50:08|2.32667
17:50:09|2.32655
17:50:10|2.32655
17:50:11|2.32934
17:50:12|2.32669
17:50:14|2.32669
17:50:14|2.32922
17:50:15|2.32922
17:50:16|2.32669
17:50:17|2.32916
17:50:18|2.32908
17:50:19|2.32908
17:50:20|2.32908
17:50:21|2.32908
17:50:22|2.329
17:50:23|2.329
17:50:24|2.329
17:50:25|2.329
17:50:27|2.329
17:50:29|2.329
17:50:30|2.329
17:50:31|2.329
17:50:32|2.329
17:50:34|2.329
17:50:35|2.32676
17:50:35|2.329
17:50:37|2.32667
17:50:38|2.32667
17:50:39|2.32667
17:50:40|2.32667
17:50:41|2.325
17:50:42|2.325
17:50:43|2.325
17:50:44|2.325
17:50:45|2.32492
17:50:46|2.32492
17:50:47|2.32492
17:50:48|2.32492
17:50:49|2.32492
17:50:50|2.32492
17:50:51|2.32492
17:50:52|2.32492
17:50:53|2.32492
17:50:55|2.32492
17:50:55|2.32492
17:50:56|2.32492
17:50:57|2.32492
17:50:58|2.32056
17:50:59|2.32056
17:51:00|2.32
17:51:01|2.32
17:51:02|2.32
17:51:03|2.32519
17:51:04|2.32002
17:51:05|2.32002
17:51:07|2.32003
17:51:07|2.32003
17:51:08|2.32056
17:51:09|2.32007
17:51:10|2.32007
17:51:11|2.32332
17:51:12|2.32323
17:51:13|2.32372
17:51:14|2.32372
17:51:15|2.32489
17:51:16|2.32489
17:51:17|2.32489
17:51:18|2.32517
17:51:19|2.32101
17:51:20|2.321
17:51:21|2.321
17:51:22|2.321
17:51:23|2.321
17:51:24|2.321
17:51:25|2.321
17:51:26|2.321
17:51:28|2.32297
17:51:29|2.32297
17:51:30|2.32297
17:51:31|2.32297
17:51:32|2.32297
17:51:33|2.32297
17:51:34|2.32297
17:51:35|2.32297
17:51:36|2.32297
17:51:38|2.32297
17:51:38|2.32297
17:51:39|2.32297
17:51:40|2.32297
17:51:41|2.32437
17:51:43|2.32437
17:51:43|2.32437
17:51:45|2.32499
17:51:45|2.32301
17:51:47|2.32301
17:51:48|2.32499
17:51:48|2.32302
17:51:49|2.32302
17:51:50|2.32475
17:51:52|2.321
17:51:52|2.321
17:51:53|2.32395
17:51:54|2.32101
17:51:55|2.32101
17:51:57|2.32101
17:51:57|2.32101
17:51:58|2.321
17:51:59|2.321
17:52:00|2.321
17:52:02|2.32369
17:52:03|2.32369
17:52:03|2.32369
17:52:04|2.32102
17:52:05|2.32102
17:52:06|2.32345
17:52:08|2.32345
17:52:08|2.32337
17:52:09|2.32337
17:52:10|2.32337
17:52:11|2.32337
17:52:12|2.32337
17:52:13|2.32395
17:52:14|2.32395
17:52:15|2.32395
17:52:17|2.32345
17:52:17|2.32345
17:52:19|2.32395
17:52:19|2.32395
17:52:20|2.32345
17:52:21|2.32
17:52:22|2.31848
17:52:23|2.31967
17:52:24|2.31848
17:52:26|2.31848
17:52:26|2.31848
17:52:27|2.31848
17:52:29|2.31991
17:52:30|2.31991
17:52:32|2.31991
17:52:33|2.3185
17:52:34|2.3185
17:52:35|2.31848
17:52:37|2.31992
17:52:37|2.314
17:52:39|2.314
17:52:39|2.314
17:52:40|2.31866
17:52:41|2.31749
17:52:43|2.31402
17:52:43|2.31711
17:52:45|2.31704
17:52:46|2.31704
17:52:46|2.31704
17:52:47|2.31704
17:52:49|2.31704
17:52:50|2.314
17:52:51|2.314
17:52:52|2.31849
17:52:53|2.31422
17:52:54|2.31422
17:52:55|2.31422
17:52:56|2.31422
17:52:57|2.31422
17:52:58|2.3184
17:52:59|2.3184
17:53:00|2.31749
17:53:01|2.31681
17:53:02|2.31681
17:53:03|2.31683
17:53:04|2.31501
17:53:05|2.31501
17:53:06|2.31682
17:53:07|2.31503
17:53:08|2.31503
17:53:09|2.31683
17:53:10|2.31682
17:53:11|2.31682
17:53:12|2.31682
17:53:13|2.31682
17:53:14|2.31682
17:53:15|2.31682
17:53:16|2.31683
17:53:17|2.31553
17:53:18|2.31502
17:53:19|2.31498
17:53:20|2.31498
17:53:21|2.31203
17:53:22|2.31203
17:53:23|2.31204
17:53:24|2.31434
17:53:25|2.31434
17:53:26|2.31434
17:53:27|2.31208
17:53:28|2.31208
17:53:30|2.31434
17:53:30|2.31434
17:53:32|2.31208
17:53:33|2.31208
17:53:34|2.31434
17:53:35|2.31111
17:53:37|2.31286
17:53:37|2.31286
17:53:39|2.31278
17:53:40|2.31278
17:53:41|2.31264
17:53:41|2.3126
17:53:43|2.3102
17:53:44|2.31004
17:53:45|2.31
17:53:46|2.31
17:53:47|2.31004
17:53:47|2.31
17:53:49|2.31232
17:53:50|2.31017
17:53:51|2.31
17:53:51|2.31017
17:53:53|2.31017
17:53:54|2.31017
17:53:55|2.31017
17:53:55|2.31017
17:53:57|2.31017
17:53:57|2.31017
17:53:58|2.31017
17:54:00|2.31
17:54:00|2.31
17:54:02|2.31
17:54:03|2.31
17:54:04|2.31001
17:54:05|2.31001
17:54:05|2.31001
17:54:06|2.31
17:54:07|2.31181
17:54:09|2.31181
17:54:10|2.31181
17:54:11|2.3102
17:54:12|2.3102
17:54:13|2.3102
17:54:14|2.3102
17:54:15|2.31221
17:54:16|2.31219
17:54:17|2.31219
17:54:18|2.30661
17:54:19|2.3122
17:54:20|2.3122
17:54:21|2.3122
17:54:22|2.3122
17:54:23|2.31006
17:54:24|2.30222
17:54:25|2.30222
17:54:26|2.30687
17:54:27|2.30687
17:54:28|2.30957
17:54:30|2.30703
17:54:32|2.30703
17:54:33|2.30353
17:54:34|2.30353
17:54:35|2.30353
17:54:36|2.30385
17:54:37|2.30385
17:54:38|2.30778
17:54:39|2.30348
17:54:40|2.30769
17:54:41|2.30769
17:54:43|2.30769
17:54:43|2.30723
17:54:44|2.30723
17:54:45|2.30723
17:54:46|2.30723
17:54:47|2.30769
17:54:49|2.30769
17:54:49|2.30769
17:54:50|2.30653
17:54:51|2.30866
17:54:52|2.30866
17:54:53|2.30866
17:54:54|2.30866
17:54:55|2.30866
17:54:56|2.30866
17:54:57|2.30866
17:54:58|2.30866
17:54:59|2.30655
17:55:00|2.30655
17:55:01|2.30663
17:55:02|2.30663
17:55:04|2.30353
17:55:04|2.30353
17:55:05|2.30353
17:55:06|2.30353
17:55:07|2.30353
17:55:08|2.30353
17:55:09|2.30353
17:55:10|2.30648
17:55:11|2.30648
17:55:12|2.30765
17:55:13|2.30765
17:55:14|2.30765
17:55:15|2.30377
17:55:16|2.30758
17:55:17|2.30758
17:55:18|2.30758
17:55:19|2.30646
17:55:20|2.30356
17:55:21|2.30356
17:55:22|2.30356
17:55:23|2.30363
17:55:24|2.30866
17:55:25|2.30866
17:55:26|2.30866
17:55:27|2.30866
17:55:28|2.30866
17:55:29|2.30866
17:55:31|2.30764
17:55:32|2.30764
17:55:34|2.30865
17:55:34|2.30865
17:55:35|2.30865
17:55:37|2.30865
17:55:38|2.30866
17:55:39|2.30866
17:55:39|2.30997
17:55:41|2.30997
17:55:42|2.30997
17:55:43|2.31
17:55:44|2.31115
17:55:45|2.31115
17:55:46|2.31179
17:55:47|2.31179
17:55:48|2.30845
17:55:49|2.30845
17:55:50|2.30845
17:55:51|2.31125
17:55:52|2.31125
17:55:54|2.30867
17:55:54|2.31089
17:55:55|2.30867
17:55:56|2.30867
17:55:57|2.30867
17:55:58|2.30867
17:55:59|2.30867
17:56:00|2.31085
17:56:01|2.31085
17:56:02|2.31085
17:56:03|2.30865
17:56:04|2.30865
17:56:05|2.30865
17:56:06|2.30865
17:56:07|2.30865
17:56:08|2.30865
17:56:09|2.30865
17:56:10|2.30865
17:56:11|2.30865
17:56:12|2.31031
17:56:13|2.31031
17:56:14|2.31031
17:56:15|2.31031
17:56:16|2.31031
17:56:17|2.30867
17:56:18|2.30867
17:56:19|2.30555
17:56:20|2.30555
17:56:22|2.30555
17:56:22|2.30817
17:56:23|2.30557
17:56:24|2.30557
17:56:25|2.30801
17:56:26|2.30801
17:56:27|2.30799
17:56:28|2.30704
17:56:29|2.30704
17:56:30|2.30704
17:56:32|2.30704
17:56:34|2.30799
17:56:35|2.30703
17:56:37|2.30798
17:56:38|2.30798
17:56:39|2.30799
17:56:40|2.30866
17:56:42|2.30799
17:56:43|2.30791
17:56:43|2.30791
17:56:45|2.30791
17:56:46|2.30798
17:56:46|2.30791
17:56:47|2.30571
17:56:49|2.30573
17:56:49|2.30798
17:56:51|2.30579
17:56:51|2.30579
17:56:52|2.30579
17:56:53|2.30663
17:56:54|2.30663
17:56:56|2.30579
17:56:57|2.3099
17:56:58|2.30954
17:56:58|2.30653
17:56:59|2.30653
17:57:01|2.31064
17:57:02|2.31
17:57:02|2.31085
17:57:04|2.31085
17:57:04|2.31085
17:57:05|2.31085
17:57:06|2.31085
17:57:07|2.31085
17:57:09|2.31085
17:57:10|2.31085
17:57:10|2.31085
17:57:11|2.31085
17:57:13|2.31085
17:57:13|2.31085
17:57:14|2.31162
17:57:15|2.31162
17:57:17|2.31085
17:57:17|2.31162
17:57:18|2.31002
17:57:19|2.31162
17:57:20|2.31085
17:57:21|2.31085
17:57:22|2.31085
17:57:23|2.31162
17:57:24|2.31162
17:57:25|2.31162
17:57:27|2.31162
17:57:27|2.31163
17:57:29|2.31163
17:57:29|2.31163
17:57:30|2.31163
17:57:31|2.31086
17:57:33|2.31086
17:57:35|2.31086
17:57:36|2.31084
17:57:37|2.31085
17:57:38|2.31085
17:57:39|2.3118
17:57:40|2.3118
17:57:42|2.31
17:57:43|2.31162
17:57:44|2.31162
17:57:45|2.31162
17:57:45|2.31162
17:57:47|2.31003
17:57:47|2.31
17:57:49|2.31
17:57:50|2.30712
17:57:51|2.30712
17:57:52|2.3096
17:57:53|2.30996
17:57:54|2.3066
17:57:56|2.30995
17:57:57|2.30995
17:57:58|2.30995
17:57:59|2.30995
17:57:59|2.30995
17:58:01|2.30936
17:58:01|2.30936
17:58:03|2.30915
17:58:04|2.30915
17:58:05|2.30915
17:58:06|2.30915
17:58:07|2.30998
17:58:08|2.30998
17:58:09|2.30998
17:58:10|2.30998
17:58:11|2.30998
17:58:12|2.30992
17:58:13|2.30999
17:58:14|2.3096
17:58:15|2.30999
17:58:16|2.30999
17:58:17|2.3073
17:58:18|2.30994
17:58:19|2.30657
17:58:20|2.30657
17:58:21|2.30733
17:58:22|2.30733
17:58:23|2.30733
17:58:24|2.30733
17:58:25|2.30733
17:58:26|2.30976
17:58:27|2.30976
17:58:28|2.30915
17:58:29|2.30915
17:58:30|2.30578
17:58:31|2.30578
17:58:32|2.30843
17:58:34|2.30843
17:58:35|2.30829
17:58:37|2.30825
17:58:37|2.30825
17:58:38|2.30222
17:58:40|2.30222
17:58:40|2.30222
17:58:42|2.30222
17:58:42|2.30222
17:58:44|2.30222
17:58:45|2.3065
17:58:46|2.30222
17:58:46|2.30627
17:58:48|2.30225
17:58:49|2.30037
17:58:50|2.30037
17:58:51|2.30037
17:58:52|2.30472
17:58:53|2.30472
17:58:54|2.30433
17:58:55|2.30431
17:58:56|2.30187
17:58:57|2.30174
17:58:58|2.30174
17:58:59|2.30174
17:59:00|2.30174
17:59:01|2.30412
17:59:02|2.30412
17:59:03|2.30379
17:59:04|2.30379
17:59:05|2.30379
17:59:06|2.30386
17:59:07|2.30386
17:59:08|2.30379
17:59:09|2.30379
17:59:10|2.30379
17:59:11|2.30379
17:59:12|2.30609
17:59:13|2.30382
17:59:14|2.30382
17:59:15|2.30521
17:59:16|2.30379
17:59:17|2.30379
17:59:18|2.3091
17:59:19|2.30396
17:59:20|2.30396
17:59:21|2.30396
17:59:22|2.30396
17:59:23|2.30396
17:59:24|2.30763
17:59:25|2.30763
17:59:26|2.30763
17:59:27|2.30793
17:59:28|2.30393
17:59:29|2.30802
17:59:30|2.30393
17:59:31|2.30399
17:59:32|2.30399
17:59:33|2.30399
17:59:34|2.30399
17:59:35|2.30399
17:59:36|2.30629
17:59:37|2.30629
17:59:38|2.30629
17:59:39|2.30595
17:59:40|2.30399
17:59:41|2.30399
17:59:42|2.30782
17:59:43|2.30399
17:59:44|2.30399
17:59:45|2.30399
17:59:46|2.3035
17:59:47|2.3035
17:59:48|2.3035
17:59:49|2.30304
17:59:50|2.30304
17:59:51|2.30485
17:59:52|2.30302
17:59:53|2.31199
17:59:54|2.31485
17:59:55|2.31054
17:59:56|2.31054
17:59:57|2.31054
17:59:58|2.31054
17:59:59|2.31054
18:00:00|2.31054
18:00:01|2.31473
18:00:02|2.31473
18:00:03|2.31909
18:00:05|2.3241
18:00:07|2.32413
18:00:08|2.32413
18:00:09|2.33001
18:00:10|2.33518
18:00:12|2.33416
18:00:12|2.33514
18:00:14|2.33514
18:00:15|2.33478
18:00:16|2.33474
18:00:16|2.33114
18:00:18|2.33113
18:00:19|2.33428
18:00:20|2.33428
18:00:21|2.3337
18:00:22|2.33
18:00:23|2.32913
18:00:24|2.32935
18:00:25|2.32935
18:00:26|2.32935
18:00:27|2.32924
18:00:29|2.32795
18:00:31|2.32795
18:00:31|2.32795
18:00:32|2.32795
18:00:33|2.32571
18:00:35|2.32238
18:00:37|2.32238
18:00:38|2.32238
18:00:39|2.32268
18:00:41|2.32268
18:00:43|2.32424
18:00:44|2.32424
18:00:44|2.32424
18:00:46|2.32396
18:00:46|2.32406
18:00:47|2.32406
18:00:48|2.3226
18:00:49|2.3226
18:00:50|2.3226
18:00:51|2.31952
18:00:52|2.31898
18:00:53|2.31898
18:00:54|2.31898
18:00:56|2.31898
18:00:57|2.31898
18:00:58|2.31898
18:00:59|2.31898
18:01:00|2.31929
18:01:01|2.31491
18:01:02|2.31491
18:01:03|2.31491
18:01:04|2.31491
18:01:05|2.31491
18:01:06|2.31491
18:01:07|2.31307
18:01:09|2.31386
18:01:10|2.31361
18:01:11|2.31361
18:01:12|2.31361
18:01:13|2.31364
18:01:14|2.31364
18:01:14|2.31364
18:01:16|2.31376
18:01:17|2.31135
18:01:18|2.31135
18:01:19|2.31
18:01:20|2.3115
18:01:21|2.3115
18:01:21|2.31
18:01:23|2.31
18:01:24|2.31
18:01:25|2.31
18:01:26|2.31
18:01:26|2.31
18:01:28|2.31
18:01:30|2.31
18:01:30|2.31
18:01:32|2.31
18:01:32|2.31
18:01:33|2.31
18:01:35|2.31
18:01:36|2.31
18:01:37|2.31096
18:01:37|2.31096
18:01:39|2.31096
18:01:41|2.31001
18:01:41|2.31001
18:01:42|2.31104
18:01:43|2.31104
18:01:44|2.31104
18:01:45|2.31104
18:01:46|2.31104
18:01:47|2.31104
18:01:48|2.311
18:01:49|2.311
18:01:50|2.31103
18:01:52|2.31104
18:01:52|2.31
18:01:53|2.31002
18:01:54|2.31104
18:01:55|2.31
18:01:56|2.31
18:01:57|2.31
18:01:58|2.31
18:01:59|2.31
18:02:00|2.31
18:02:02|2.31
18:02:02|2.31104
18:02:03|2.31104
18:02:05|2.31104
18:02:06|2.30751
18:02:06|2.3067
18:02:09|2.3067
18:02:09|2.30912
18:02:10|2.30912
18:02:11|2.30853
18:02:12|2.30614
18:02:13|2.30614
18:02:15|2.30614
18:02:15|2.30614
18:02:16|2.30614
18:02:18|2.30612
18:02:18|2.30612
18:02:19|2.30613
18:02:20|2.30613
18:02:21|2.30613
18:02:22|2.30613
18:02:23|2.30613
18:02:25|2.30613
18:02:26|2.30613
18:02:27|2.30613
18:02:28|2.30612
18:02:29|2.30612
18:02:31|2.30612
18:02:31|2.30613
18:02:33|2.30613
18:02:34|2.30613
18:02:35|2.30613
18:02:37|2.30613
18:02:39|2.30613
18:02:39|2.30613
18:02:41|2.30613
18:02:41|2.30613
18:02:42|2.30613
18:02:43|2.30612
18:02:44|2.30612
18:02:46|2.30612
18:02:46|2.30612
18:02:47|2.30612
18:02:48|2.30611
18:02:49|2.30611
18:02:52|2.30611
18:02:52|2.30281
18:02:53|2.30281
18:02:54|2.30528
18:02:55|2.30513
18:02:56|2.30513
18:02:57|2.30283
18:02:58|2.30283
18:02:59|2.30513
18:03:00|2.30513
18:03:02|2.30283
18:03:03|2.30283
18:03:04|2.30513
18:03:06|2.30513
18:03:07|2.30506
18:03:08|2.30481
18:03:09|2.30481
18:03:10|2.30481
18:03:12|2.30481
18:03:12|2.30481
18:03:13|2.30456
18:03:14|2.30001
18:03:16|2.30097
18:03:17|2.30366
18:03:18|2.30366
18:03:19|2.30359
18:03:20|2.30359
18:03:21|2.30097
18:03:22|2.30344
18:03:24|2.3005
18:03:25|2.3005
18:03:26|2.3032
18:03:27|2.3032
18:03:28|2.3032
18:03:29|2.30061
18:03:30|2.30315
18:03:32|2.30315
18:03:34|2.30359
18:03:35|2.30359
18:03:36|2.30359
18:03:37|2.30359
18:03:39|2.30069
18:03:40|2.30069
18:03:40|2.30349
18:03:42|2.30349
18:03:42|2.30349
18:03:43|2.30349
18:03:44|2.30349
18:03:45|2.30104
18:03:46|2.30334
18:03:47|2.30334
18:03:48|2.30334
18:03:49|2.30054
18:03:50|2.30083
18:03:51|2.30086
18:03:52|2.30056
18:03:53|2.3032
18:03:54|2.3032
18:03:56|2.3032
18:03:56|2.3032
18:03:58|2.31102
18:03:59|2.31102
18:04:00|2.31102
18:04:00|2.30528
18:04:01|2.30608
18:04:02|2.31067
18:04:04|2.3032
18:04:06|2.3032
18:04:06|2.30995
18:04:08|2.30995
18:04:09|2.30552
18:04:09|2.30552
18:04:10|2.30896
18:04:12|2.30896
18:04:13|2.30896
18:04:15|2.30868
18:04:15|2.30324
18:04:17|2.30324
18:04:18|2.30331
18:04:19|2.30331
18:04:21|2.30233
18:04:22|2.30249
18:04:22|2.3072
18:04:24|2.3072
18:04:25|2.3072
18:04:26|2.3072
18:04:26|2.30686
18:04:28|2.3022
18:04:29|2.30248
18:04:29|2.30833
18:04:30|2.30833
18:04:32|2.30833
18:04:33|2.30833
18:04:34|2.30833
18:04:35|2.30833
18:04:37|2.3085
18:04:38|2.3085
18:04:39|2.3072
18:04:40|2.3072
18:04:41|2.3072
18:04:43|2.3072
18:04:43|2.30807
18:04:44|2.30807
18:04:46|2.30801
18:04:46|2.30801
18:04:48|2.30796
18:04:48|2.30796
18:04:49|2.30796
18:04:50|2.30833
18:04:51|2.30833
18:04:52|2.30833
18:04:53|2.30367
18:04:54|2.30748
18:04:55|2.30745
18:04:56|2.30745
18:04:57|2.30741
18:04:58|2.30741
18:04:59|2.30453
18:05:00|2.30366
18:05:01|2.30366
18:05:02|2.30366
18:05:04|2.30366
18:05:04|2.30366
18:05:06|2.30794
18:05:07|2.30833
18:05:09|2.30833
18:05:10|2.30833
18:05:11|2.30648
18:05:11|2.30648
18:05:12|2.30648
18:05:13|2.30799
18:05:15|2.30799
18:05:15|2.30799
18:05:16|2.30799
18:05:17|2.3077
18:05:18|2.3077
18:05:19|2.30367
18:05:20|2.30372
18:05:22|2.30798
18:05:22|2.30798
18:05:23|2.30798
18:05:24|2.30798
18:05:26|2.30368
18:05:27|2.30707
18:05:28|2.30707
18:05:29|2.30707
18:05:30|2.30373
18:05:31|2.30373
18:05:32|2.30372
18:05:33|2.30372
18:05:34|2.30372
18:05:35|2.30372
18:05:36|2.30372
18:05:37|2.30372
18:05:38|2.30372
18:05:40|2.30372
18:05:41|2.30366
18:05:42|2.30366
18:05:44|2.30368
18:05:45|2.30368
18:05:46|2.30368
18:05:47|2.30368
18:05:48|2.30369
18:05:49|2.30369
18:05:50|2.30369
18:05:51|2.30369
18:05:52|2.30369
18:05:53|2.30372
18:05:54|2.30372
18:05:55|2.303
18:05:56|2.303
18:05:57|2.303
18:05:59|2.303
18:06:00|2.30366
18:06:01|2.303
18:06:01|2.303
18:06:03|2.303
18:06:03|2.303
18:06:04|2.303
18:06:05|2.303
18:06:06|2.303
18:06:08|2.303
18:06:08|2.303
18:06:10|2.301
18:06:11|2.301
18:06:12|2.301
18:06:13|2.301
18:06:14|2.301
18:06:16|2.301
18:06:16|2.301
18:06:17|2.30372
18:06:18|2.30103
18:06:19|2.30366
18:06:20|2.30361
18:06:21|2.3005
18:06:22|2.3005
18:06:23|2.3005
18:06:24|2.3005
18:06:25|2.30002
18:06:26|2.30002
18:06:28|2.30002
18:06:29|2.3
18:06:30|2.3
18:06:31|2.3
18:06:32|2.30004
18:06:33|2.3
18:06:34|2.3
18:06:35|2.3
18:06:36|2.3
18:06:37|2.3
18:06:38|2.3025
18:06:39|2.3
18:06:41|2.30001
18:06:42|2.30001
18:06:43|2.30001
18:06:44|2.3
18:06:45|2.3
18:06:46|2.3
18:06:47|2.3
18:06:48|2.3022
18:06:49|2.29846
18:06:50|2.29877
18:06:52|2.29985
18:06:52|2.29985
18:06:53|2.29985
18:06:54|2.29998
18:06:56|2.29878
18:06:56|2.29878
18:06:57|2.29878
18:06:58|2.29878
18:06:59|2.29878
18:07:00|2.29998
18:07:02|2.29998
18:07:03|2.29998
18:07:04|2.3
18:07:04|2.3
18:07:05|2.29884
18:07:06|2.29884
18:07:08|2.29885
18:07:09|2.29886
18:07:10|2.29886
18:07:11|2.29996
18:07:12|2.29801
18:07:13|2.29801
18:07:14|2.29801
18:07:15|2.29991
18:07:16|2.29991
18:07:17|2.29991
18:07:18|2.29885
18:07:19|2.29803
18:07:20|2.29999
18:07:21|2.29808
18:07:22|2.29808
18:07:23|2.29808
18:07:24|2.29808
18:07:25|2.29812
18:07:26|2.29987
18:07:27|2.29991
18:07:28|2.29991
18:07:29|2.29987
18:07:30|2.29987
18:07:31|2.29987
18:07:32|2.29987
18:07:33|2.29988
18:07:35|2.29987
18:07:36|2.29988
18:07:37|2.29988
18:07:38|2.29988
18:07:39|2.29991
18:07:40|2.29991
18:07:42|2.29991
18:07:43|2.29991
18:07:44|2.29991
18:07:45|2.29991
18:07:46|2.29991
18:07:47|2.29991
18:07:48|2.29991
18:07:49|2.29987
18:07:50|2.29987
18:07:52|2.29987
18:07:52|2.29987
18:07:54|2.29987
18:07:54|2.29987
18:07:55|2.29676
18:07:56|2.29801
18:07:58|2.29801
18:07:59|2.29801
18:08:00|2.29801
18:08:01|2.29801
18:08:02|2.29801
18:08:02|2.29938
18:08:04|2.29938
18:08:05|2.29801
18:08:06|2.29801
18:08:07|2.29801
18:08:08|2.29917
18:08:09|2.298
18:08:10|2.298
18:08:11|2.298
18:08:12|2.29801
18:08:13|2.29801
18:08:14|2.29801
18:08:15|2.298
18:08:16|2.29529
18:08:17|2.29529
18:08:18|2.29529
18:08:19|2.29529
18:08:20|2.29529
18:08:21|2.29529
18:08:22|2.295
18:08:23|2.29529
18:08:24|2.29529
18:08:25|2.29529
18:08:26|2.29529
18:08:27|2.29529
18:08:28|2.29529
18:08:29|2.29749
18:08:30|2.29749
18:08:31|2.29749
18:08:32|2.298
18:08:33|2.298
18:08:34|2.29746
18:08:35|2.29746
18:08:36|2.29534
18:08:37|2.2953
18:08:38|2.29745
18:08:39|2.29745
18:08:40|2.29745
18:08:41|2.29745
18:08:43|2.29746
18:08:44|2.29747
18:08:46|2.29746
18:08:46|2.29746
18:08:48|2.29744
18:08:49|2.29744
18:08:50|2.29744
18:08:51|2.29745
18:08:52|2.29707
18:08:53|2.29707
18:08:54|2.29707
18:08:55|2.29707
18:08:56|2.295
18:08:57|2.29503
18:08:58|2.29503
18:08:59|2.29503
18:09:00|2.29503
18:09:01|2.29503
18:09:02|2.29071
18:09:03|2.29412
18:09:04|2.29408
18:09:05|2.29408
18:09:06|2.29408
18:09:07|2.29408
18:09:08|2.29408
18:09:09|2.29392
18:09:10|2.29392
18:09:11|2.29309
18:09:12|2.29309
18:09:13|2.29281
18:09:14|2.29101
18:09:15|2.29104
18:09:16|2.29104
18:09:18|2.29104
18:09:18|2.29104
18:09:19|2.29104
18:09:20|2.29353
18:09:21|2.29291
18:09:23|2.29291
18:09:23|2.29072
18:09:24|2.29072
18:09:25|2.29072
18:09:26|2.29072
18:09:27|2.29072
18:09:28|2.29262
18:09:29|2.29262
18:09:30|2.29073
18:09:31|2.29073
18:09:33|2.29211
18:09:33|2.29211
18:09:34|2.29211
18:09:35|2.29211
18:09:36|2.29211
18:09:37|2.29211
18:09:39|2.2921
18:09:39|2.2921
18:09:40|2.2921
18:09:41|2.2921
18:09:43|2.29233
18:09:45|2.2941
18:09:46|2.29215
18:09:46|2.29215
18:09:48|2.29218
18:09:49|2.29218
18:09:50|2.29218
18:09:51|2.29218
18:09:51|2.29218
18:09:52|2.29218
18:09:53|2.29465
18:09:55|2.2922
18:09:55|2.29074
18:09:57|2.29074
18:09:58|2.29074
18:09:59|2.29262
18:10:00|2.29445
18:10:01|2.29216
18:10:02|2.29216
18:10:03|2.29441
18:10:04|2.29441
18:10:05|2.29441
18:10:06|2.29441
18:10:07|2.29441
18:10:08|2.2944
18:10:09|2.29444
18:10:10|2.29444
18:10:12|2.29688
18:10:13|2.29688
18:10:13|2.29688
18:10:14|2.29683
18:10:15|2.2968
18:10:16|2.2968
18:10:17|2.2968
18:10:19|2.2968
18:10:19|2.29675
18:10:20|2.29675
18:10:21|2.29675
18:10:22|2.29675
18:10:23|2.29673
18:10:24|2.29673
18:10:25|2.29673
18:10:27|2.29673
18:10:28|2.29668
18:10:29|2.29668
18:10:30|2.29668
18:10:31|2.29668
18:10:32|2.29668
18:10:33|2.29667
18:10:34|2.29667
18:10:35|2.29667
18:10:36|2.29668
18:10:37|2.29668
18:10:38|2.29668
18:10:39|2.29626
18:10:40|2.29626
18:10:41|2.29626
18:10:42|2.29625
18:10:43|2.29625
18:10:45|2.29668
18:10:47|2.29668
18:10:48|2.30366
18:10:48|2.30201
18:10:49|2.30694
18:10:51|2.30697
18:10:52|2.30697
18:10:53|2.30697
18:10:54|2.308
18:10:55|2.308
18:10:56|2.30597
18:10:57|2.30071
18:10:58|2.30692
18:10:59|2.30692
18:11:00|2.30692
18:11:02|2.30692
18:11:03|2.30692
18:11:04|2.30543
18:11:05|2.30537
18:11:05|2.30533
18:11:07|2.30531
18:11:08|2.30531
18:11:09|2.30521
18:11:10|2.30521
18:11:11|2.30521
18:11:12|2.30521
18:11:13|2.30511
18:11:14|2.30511
18:11:15|2.30511
18:11:16|2.30993
18:11:17|2.30511
18:11:18|2.30511
18:11:19|2.30521
18:11:20|2.3099
18:11:21|2.30534
18:11:23|2.30534
18:11:23|2.30895
18:11:24|2.30895
18:11:25|2.3056
18:11:26|2.30893
18:11:27|2.30893
18:11:28|2.30893
18:11:29|2.30889
18:11:31|2.30889
18:11:31|2.30885
18:11:32|2.30885
18:11:33|2.30885
18:11:34|2.30881
18:11:35|2.30881
18:11:36|2.30881
18:11:37|2.30881
18:11:39|2.30875
18:11:40|2.30875
18:11:41|2.30875
18:11:42|2.30875
18:11:43|2.30875
18:11:44|2.30643
18:11:45|2.30875
18:11:46|2.30875
18:11:47|2.30643
18:11:48|2.30863
18:11:49|2.30863
18:11:50|2.30863
18:11:51|2.30643
18:11:52|2.30643
18:11:53|2.30874
18:11:54|2.30849
18:11:55|2.3085
18:11:56|2.3085
18:11:57|2.30555
18:11:58|2.30555
18:11:59|2.30559
18:12:00|2.30531
18:12:01|2.30511
18:12:02|2.30187
18:12:03|2.30187
18:12:04|2.30488
18:12:05|2.30488
18:12:06|2.3
18:12:07|2.3
18:12:08|2.3
18:12:09|2.3
18:12:09|2.30466
18:12:11|2.30466
18:12:12|2.30503
18:12:13|2.30503
18:12:13|2.30514
18:12:15|2.30487
18:12:15|2.30487
18:12:17|2.30487
18:12:18|2.30487
18:12:18|2.30487
18:12:20|2.30487
18:12:21|2.30161
18:12:22|2.30161
18:12:23|2.30487
18:12:24|2.30487
18:12:24|2.30487
18:12:25|2.30487
18:12:27|2.30487
18:12:28|2.30487
18:12:29|2.30487
18:12:29|2.30053
18:12:30|2.30053
18:12:32|2.30405
18:12:33|2.30405
18:12:34|2.30405
18:12:34|2.30466
18:12:35|2.30487
18:12:37|2.30135
18:12:37|2.30135
18:12:39|2.30486
18:12:40|2.30486
18:12:41|2.30486
18:12:42|2.30486
18:12:42|2.30481
18:12:43|2.30487
18:12:45|2.30487
18:12:46|2.30151
18:12:48|2.30476
18:12:49|2.30476
18:12:50|2.3047
18:12:50|2.3047
18:12:51|2.30174
18:12:53|2.30174
18:12:54|2.3045
18:12:54|2.3045
18:12:56|2.3045
18:12:56|2.30436
18:12:58|2.30187
18:12:59|2.30187
18:13:00|2.30187
18:13:01|2.30477
18:13:02|2.30477
18:13:03|2.30471
18:13:04|2.3045
18:13:05|2.3045
18:13:07|2.30486
18:13:07|2.30486
18:13:08|2.30486
18:13:09|2.30486
18:13:11|2.30487
18:13:11|2.30487
18:13:13|2.30487
18:13:13|2.30487
18:13:14|2.30487
18:13:15|2.30487
18:13:16|2.30487
18:13:17|2.30487
18:13:18|2.30487
18:13:19|2.30487
18:13:20|2.30487
18:13:21|2.30487
18:13:23|2.30487
18:13:23|2.30531
18:13:24|2.30447
18:13:25|2.30447
18:13:26|2.30865
18:13:27|2.30865
18:13:28|2.30865
18:13:29|2.30864
18:13:30|2.30864
18:13:31|2.30476
18:13:32|2.30476
18:13:33|2.30476
18:13:34|2.30476
18:13:35|2.30832
18:13:36|2.30832
18:13:37|2.30824
18:13:38|2.30824
18:13:39|2.30816
18:13:40|2.3052
18:13:41|2.3052
18:13:42|2.30727
18:13:44|2.3072
18:13:44|2.3072
18:13:45|2.3072
18:13:47|2.3072
18:13:49|2.3072
18:13:49|2.30529
18:13:51|2.30837
18:13:52|2.30837
18:13:53|2.30837
18:13:54|2.3065
18:13:55|2.3065
18:13:57|2.30795
18:13:58|2.30721
18:13:58|2.30795
18:14:00|2.30795
18:14:01|2.3072
18:14:01|2.30795
18:14:02|2.30837
18:14:04|2.30837
18:14:05|2.3072
18:14:06|2.30867
18:14:06|2.30867
18:14:08|2.30867
18:14:09|2.30721
18:14:10|2.30721
18:14:11|2.30724
18:14:12|2.30724
18:14:13|2.30724
18:14:14|2.30724
18:14:15|2.30867
18:14:16|2.30867
18:14:17|2.30867
18:14:18|2.30866
18:14:19|2.30866
18:14:20|2.30866
18:14:21|2.30726
18:14:22|2.30863
18:14:23|2.30863
18:14:24|2.30863
18:14:25|2.30863
18:14:26|2.30863
18:14:27|2.30863
18:14:28|2.30863
18:14:29|2.30863
18:14:30|2.30863
18:14:31|2.30863
18:14:32|2.30863
18:14:33|2.3085
18:14:34|2.3072
18:14:35|2.30776
18:14:37|2.30776
18:14:37|2.30785
18:14:38|2.30785
18:14:39|2.30785
18:14:40|2.30491
18:14:41|2.30491
18:14:43|2.30774
18:14:43|2.30341
18:14:44|2.30341
18:14:45|2.30341
18:14:46|2.30341
18:14:47|2.30341
18:14:49|2.30341
18:14:50|2.30394
18:14:52|2.30395
18:14:53|2.30037
18:14:54|2.3033
18:14:55|2.3033
18:14:55|2.3033
18:14:57|2.3033
18:14:58|2.3033
18:14:59|2.30125
18:15:00|2.30357
18:15:01|2.30357
18:15:02|2.30357
18:15:03|2.30165
18:15:04|2.30357
18:15:05|2.30358
18:15:06|2.30358
18:15:07|2.30358
18:15:08|2.30358
18:15:09|2.30356
18:15:11|2.30208
18:15:12|2.3
18:15:13|2.3
18:15:13|2.3
18:15:14|2.3
18:15:16|2.3
18:15:17|2.30024
18:15:18|2.30207
18:15:19|2.30354
18:15:20|2.30033
18:15:20|2.30033
18:15:22|2.30033
18:15:22|2.30319
18:15:24|2.30033
18:15:25|2.30033
18:15:26|2.301
18:15:27|2.301
18:15:28|2.30304
18:15:29|2.301
18:15:30|2.30304
18:15:31|2.30304
18:15:32|2.30304
18:15:33|2.30293
18:15:34|2.30292
18:15:35|2.30292
18:15:36|2.30292
18:15:37|2.30302
18:15:38|2.30302
18:15:39|2.30291
18:15:40|2.30291
18:15:41|2.30291
18:15:42|2.301
18:15:43|2.301
18:15:44|2.2978
18:15:45|2.2978
18:15:46|2.2978
18:15:47|2.2978
18:15:49|2.29779
18:15:51|2.29676
18:15:51|2.29676
18:15:52|2.29676
18:15:54|2.29676
18:15:56|2.29676
18:15:56|2.29675
18:15:57|2.29675
18:15:58|2.29962
18:15:59|2.30174
18:16:00|2.30023
18:16:01|2.30023
18:16:02|2.30023
18:16:04|2.30174
18:16:05|2.30047
18:16:05|2.3017
18:16:07|2.3017
18:16:08|2.30047
18:16:09|2.3017
18:16:10|2.3017
18:16:11|2.3
18:16:12|2.3
18:16:13|2.3
18:16:14|2.3
18:16:15|2.3
18:16:16|2.30159
18:16:16|2.30159
18:16:17|2.3
18:16:19|2.3
18:16:20|2.3
18:16:21|2.3
18:16:22|2.30046
18:16:23|2.30046
18:16:23|2.3
18:16:25|2.3
18:16:26|2.3
18:16:27|2.30001
18:16:27|2.30358
18:16:29|2.305
18:16:30|2.305
18:16:30|2.30625
18:16:31|2.30625
18:16:32|2.30795
18:16:34|2.30795
18:16:35|2.30795
18:16:36|2.30795
18:16:36|2.31
18:16:38|2.30833
18:16:39|2.3107
18:16:39|2.31
18:16:40|2.31162
18:16:41|2.31339
18:16:42|2.31957
18:16:43|2.31503
18:16:44|2.31956
18:16:46|2.31515
18:16:47|2.31515
18:16:48|2.31953
18:16:49|2.31953
18:16:50|2.31977
18:16:52|2.31977
18:16:52|2.31966
18:16:53|2.31965
18:16:55|2.3153
18:16:56|2.32
18:16:57|2.32
18:16:58|2.31537
18:16:59|2.31537
18:17:00|2.31515
18:17:01|2.31515
18:17:02|2.31515
18:17:03|2.31837
18:17:04|2.31837
18:17:05|2.31837
18:17:06|2.31825
18:17:07|2.31825
18:17:08|2.31825
18:17:09|2.31807
18:17:10|2.31805
18:17:11|2.31805
18:17:12|2.31574
18:17:13|2.31574
18:17:14|2.31574
18:17:15|2.31516
18:17:16|2.31515
18:17:17|2.31506
18:17:18|2.31146
18:17:19|2.31146
18:17:20|2.31153
18:17:21|2.31076
18:17:22|2.31076
18:17:23|2.31076
18:17:24|2.31076
18:17:25|2.31076
18:17:26|2.31076
18:17:27|2.31353
18:17:28|2.31514
18:17:29|2.31
18:17:30|2.31
18:17:31|2.30895
18:17:32|2.31
18:17:33|2.31
18:17:34|2.31
18:17:35|2.31
18:17:36|2.31069
18:17:37|2.31069
18:17:38|2.31069
18:17:39|2.3107
18:17:40|2.31069
18:17:41|2.31069
18:17:42|2.3107
18:17:43|2.3107
18:17:44|2.3107
18:17:45|2.3107
18:17:46|2.3107
18:17:47|2.3107
18:17:54|2.31076
18:17:55|2.3107
18:17:56|2.3107
18:17:57|2.3107
18:17:58|2.3107
18:17:59|2.3107
18:18:00|2.3107
18:18:01|2.31055
18:18:02|2.31055
18:18:03|2.31055
18:18:05|2.31055
18:18:05|2.31055
18:18:06|2.30744
18:18:08|2.30752
18:18:08|2.30752
18:18:10|2.30752
18:18:11|2.305
18:18:11|2.305
18:18:12|2.305
18:18:14|2.304
18:18:14|2.304
18:18:15|2.304
18:18:16|2.30213
18:18:17|2.30213
18:18:18|2.30213
18:18:19|2.30213
18:18:20|2.30089
18:18:22|2.30089
18:18:23|2.30089
18:18:23|2.30089
18:18:25|2.30089
18:18:25|2.30089
18:18:27|2.30089
18:18:27|2.304
18:18:28|2.304
18:18:29|2.304
18:18:30|2.304
18:18:32|2.304
18:18:33|2.304
18:18:33|2.30214
18:18:34|2.30214
18:18:36|2.30214
18:18:37|2.30214
18:18:38|2.30214
18:18:39|2.30214
18:18:40|2.30214
18:18:41|2.30214
18:18:42|2.3039
18:18:43|2.3039
18:18:44|2.3039
18:18:45|2.3039
18:18:46|2.3039
18:18:47|2.3039
18:18:48|2.30395
18:18:50|2.30395
18:18:50|2.30395
18:18:52|2.304
18:18:53|2.304
18:18:55|2.30658
18:18:55|2.30658
18:18:58|2.30658
18:18:58|2.30689
18:18:59|2.30723
18:19:00|2.3071
18:19:01|2.3071
18:19:02|2.30419
18:19:03|2.30419
18:19:04|2.30397
18:19:05|2.30397
18:19:06|2.30397
18:19:08|2.30397
18:19:09|2.30397
18:19:09|2.30397
18:19:10|2.30397
18:19:11|2.30615
18:19:13|2.30422
18:19:14|2.30395
18:19:14|2.30395
18:19:16|2.30398
18:19:17|2.30398
18:19:18|2.30398
18:19:19|2.30398
18:19:20|2.30398
18:19:21|2.30398
18:19:22|2.30398
18:19:23|2.30398
18:19:24|2.30398
18:19:25|2.30383
18:19:26|2.30383
18:19:27|2.30383
18:19:28|2.30383
18:19:29|2.30383
18:19:30|2.30397
18:19:31|2.30397
18:19:32|2.30397
18:19:33|2.30227
18:19:34|2.30227
18:19:35|2.30397
18:19:36|2.30397
18:19:37|2.30398
18:19:38|2.30398
18:19:39|2.30398
18:19:40|2.30398
18:19:41|2.30398
18:19:42|2.30398
18:19:43|2.30397
18:19:44|2.30397
18:19:45|2.30398
18:19:46|2.30397
18:19:47|2.30397
18:19:48|2.30398
18:19:49|2.30398
18:19:50|2.30397
18:19:51|2.30397
18:19:53|2.30398
18:19:55|2.30397
18:19:56|2.30397
18:19:57|2.30265
18:19:58|2.30265
18:19:59|2.30265
18:20:00|2.30265
18:20:02|2.30265
18:20:04|2.30215
18:20:05|2.30215
18:20:05|2.30263
18:20:06|2.30264
18:20:08|2.30264
18:20:08|2.30264
18:20:09|2.30264
18:20:10|2.30264
18:20:11|2.30264
18:20:12|2.30264
18:20:13|2.30264
18:20:14|2.30265
18:20:15|2.30265
18:20:17|2.30265
18:20:18|2.30265
18:20:19|2.30265
18:20:20|2.3
18:20:21|2.3
18:20:22|2.3
18:20:23|2.3
18:20:24|2.3
18:20:25|2.3
18:20:26|2.3
18:20:27|2.30221
18:20:28|2.3
18:20:29|2.3
18:20:30|2.3
18:20:32|2.30221
18:20:33|2.3
18:20:33|2.3
18:20:34|2.30221
18:20:35|2.30221
18:20:36|2.30221
18:20:38|2.30221
18:20:38|2.30221
18:20:39|2.29253
18:20:40|2.29253
18:20:41|2.29817
18:20:42|2.29071
18:20:43|2.29628
18:20:44|2.29493
18:20:45|2.29493
18:20:46|2.29493
18:20:47|2.29493
18:20:49|2.29479
18:20:49|2.29479
18:20:50|2.29479
18:20:51|2.29479
18:20:52|2.29479
18:20:54|2.29479
18:20:55|2.295
18:20:57|2.295
18:20:57|2.295
18:20:58|2.295
18:21:00|2.29953
18:21:01|2.29384
18:21:02|2.29384
18:21:03|2.29259
18:21:04|2.29259
18:21:05|2.29245
18:21:06|2.29245
18:21:07|2.29245
18:21:08|2.29245
18:21:09|2.29245
18:21:10|2.29245
18:21:11|2.29259
18:21:11|2.29259
18:21:13|2.29259
18:21:14|2.29394
18:21:15|2.29394
18:21:16|2.29399
18:21:17|2.29399
18:21:18|2.29246
18:21:19|2.29399
18:21:20|2.29399
18:21:21|2.29245
18:21:22|2.29245
18:21:23|2.29249
18:21:24|2.29249
18:21:25|2.29249
18:21:26|2.29249
18:21:27|2.29823
18:21:28|2.29818
18:21:29|2.29
18:21:30|2.29
18:21:31|2.29258
18:21:32|2.29496
18:21:33|2.29496
18:21:34|2.29067
18:21:35|2.29067
18:21:36|2.29415
18:21:37|2.29415
18:21:38|2.29415
18:21:39|2.29415
18:21:40|2.29497
18:21:41|2.29211
18:21:42|2.29211
18:21:43|2.29211
18:21:44|2.29498
18:21:45|2.29496
18:21:46|2.29496
18:21:47|2.29258
18:21:48|2.29802
18:21:49|2.29802
18:21:50|2.29802
18:21:51|2.29802
18:21:52|2.29399
18:21:53|2.29496
18:21:54|2.29801
18:21:56|2.29487
18:21:57|2.29797
18:21:58|2.29797
18:21:59|2.29797
18:22:00|2.29791
18:22:01|2.29791
18:22:02|2.29791
18:22:03|2.29323
18:22:04|2.29718
18:22:06|2.29515
18:22:06|2.29515
18:22:07|2.29
18:22:09|2.29
18:22:10|2.29
18:22:11|2.29092
18:22:11|2.29139
18:22:12|2.29139
18:22:14|2.29473
18:22:15|2.29469
18:22:16|2.29469
18:22:17|2.29469
18:22:18|2.29003
18:22:19|2.29003
18:22:20|2.29451
18:22:21|2.29051
18:22:22|2.29051
18:22:23|2.29051
18:22:24|2.2939
18:22:25|2.2939
18:22:26|2.29384
18:22:27|2.2938
18:22:28|2.2938
18:22:29|2.29372
18:22:30|2.2937
18:22:31|2.2937
18:22:32|2.2937
18:22:33|2.29353
18:22:34|2.29349
18:22:35|2.29349
18:22:36|2.29339
18:22:37|2.29339
18:22:38|2.29339
18:22:39|2.29339
18:22:40|2.29339
18:22:41|2.29339
18:22:42|2.29023
18:22:43|2.29023
18:22:44|2.29294
18:22:45|2.29294
18:22:46|2.29294
18:22:47|2.29294
18:22:48|2.29051
18:22:49|2.29051
18:22:50|2.29278
18:22:51|2.29278
18:22:52|2.29278
18:22:53|2.29095
18:22:54|2.29095
18:22:56|2.29095
18:22:56|2.29277
18:22:58|2.29277
18:22:59|2.29277
18:23:01|2.29277
18:23:02|2.29277
18:23:03|2.29277
18:23:03|2.29093
18:23:05|2.29276
18:23:06|2.29276
18:23:07|2.29276
18:23:08|2.29276
18:23:09|2.29093
18:23:10|2.29278
18:23:11|2.29278
18:23:12|2.29405
18:23:14|2.29108
18:23:15|2.29276
18:23:15|2.29111
18:23:16|2.29111
18:23:18|2.29276
18:23:18|2.29276
18:23:19|2.29376
18:23:20|2.29092
18:23:22|2.29326
18:23:23|2.29326
18:23:24|2.29326
18:23:25|2.29326
18:23:26|2.29114
18:23:27|2.2913
18:23:28|2.2913
18:23:29|2.2957
18:23:30|2.29593
18:23:31|2.29593
18:23:32|2.29591
18:23:33|2.29591
18:23:33|2.29591
18:23:35|2.29591
18:23:36|2.29591
18:23:36|2.29591
18:23:38|2.29591
18:23:39|2.29591
18:23:40|2.29592
18:23:41|2.29592
18:23:42|2.29691
18:23:42|2.29691
18:23:43|2.29601
18:23:45|2.29799
18:23:45|2.29799
18:23:46|2.29799
18:23:48|2.3
18:23:49|2.3
18:23:50|2.3
18:23:51|2.29893
18:23:51|2.29893
18:23:52|2.29893
18:23:54|2.29999
18:23:55|2.3
18:23:56|2.3
18:23:58|2.30087
18:23:59|2.30087
18:24:00|2.30228
18:24:01|2.3023
18:24:01|2.3023
18:24:03|2.3023
18:24:04|2.30233
18:24:05|2.2995
18:24:06|2.2995
18:24:07|2.30001
18:24:08|2.30001
18:24:09|2.3
18:24:10|2.3
18:24:11|2.30075
18:24:12|2.3
18:24:13|2.3
18:24:14|2.3
18:24:14|2.3
18:24:16|2.3
18:24:17|2.2977
18:24:18|2.2977
18:24:19|2.2977
18:24:20|2.2977
18:24:21|2.2977
18:24:22|2.2977
18:24:22|2.2977
18:24:24|2.2977
18:24:25|2.2977
18:24:26|2.29993
18:24:27|2.29993
18:24:28|2.29993
18:24:29|2.29773
18:24:30|2.29773
18:24:31|2.29773
18:24:32|2.29773
18:24:33|2.29773
18:24:33|2.29773
18:24:35|2.30087
18:24:36|2.30214
18:24:37|2.30207
18:24:37|2.30207
18:24:39|2.30203
18:24:40|2.29762
18:24:40|2.29762
18:24:42|2.29762
18:24:43|2.29762
18:24:44|2.29782
18:24:45|2.30066
18:24:45|2.30066
18:24:47|2.30066
18:24:48|2.29762
18:24:49|2.30047
18:24:50|2.30047
18:24:51|2.29766
18:24:52|2.29766
18:24:53|2.3002
18:24:54|2.30014
18:24:55|2.30014
18:24:56|2.30014
18:24:58|2.30002
18:24:59|2.30002
18:25:00|2.30002
18:25:01|2.29998
18:25:01|2.29998
18:25:02|2.29998
18:25:03|2.29998
18:25:04|2.29766
18:25:05|2.29994
18:25:07|2.29994
18:25:07|2.29766
18:25:08|2.29766
18:25:09|2.29762
18:25:11|2.29762
18:25:11|2.29762
18:25:12|2.29762
18:25:14|2.29762
18:25:15|2.29762
18:25:15|2.29762
18:25:16|2.29762
18:25:17|2.29762
18:25:18|2.29992
18:25:19|2.29992
18:25:20|2.29992
18:25:21|2.29762
18:25:22|2.29762
18:25:24|2.29762
18:25:24|2.29992
18:25:25|2.29992
18:25:26|2.29993
18:25:27|2.29992
18:25:28|2.29992
18:25:29|2.29992
18:25:30|2.29992
18:25:31|2.29992
18:25:32|2.29993
18:25:33|2.29993
18:25:35|2.29994
18:25:36|2.29994
18:25:37|2.29994
18:25:38|2.29994
18:25:39|2.29994
18:25:39|2.29993
18:25:41|2.29993
18:25:42|2.29992
18:25:42|2.29992
18:25:43|2.29994
18:25:45|2.29994
18:25:46|2.30014
18:25:47|2.30014
18:25:48|2.30066
18:25:49|2.30066
18:25:50|2.30066
18:25:51|2.29994
18:25:52|2.29994
18:25:53|2.29994
18:25:53|2.29994
18:25:54|2.29991
18:25:55|2.29991
18:25:56|2.29991
18:25:59|2.29994
18:26:00|2.29803
18:26:01|2.29803
18:26:03|2.29803
18:26:03|2.29803
18:26:04|2.29988
18:26:05|2.29763
18:26:06|2.29763
18:26:07|2.29763
18:26:08|2.29763
18:26:09|2.29763
18:26:10|2.29993
18:26:11|2.29993
18:26:12|2.29993
18:26:13|2.29988
18:26:14|2.29988
18:26:15|2.2977
18:26:16|2.2977
18:26:17|2.2977
18:26:18|2.2977
18:26:19|2.29775
18:26:20|2.29775
18:26:21|2.29775
18:26:22|2.29775
18:26:23|2.29781
18:26:24|2.29979
18:26:25|2.29775
18:26:26|2.29775
18:26:27|2.29979
18:26:28|2.29762
18:26:29|2.29762
18:26:30|2.3
18:26:31|2.3
18:26:32|2.29838
18:26:33|2.29838
18:26:34|2.29855
18:26:35|2.30207
18:26:36|2.30207
18:26:37|2.30207
18:26:38|2.30207
18:26:39|2.30207
18:26:40|2.29847
18:26:41|2.29847
18:26:42|2.29847
18:26:43|2.30202
18:26:44|2.30198
18:26:45|2.30198
18:26:46|2.30198
18:26:47|2.30198
18:26:48|2.30198
18:26:49|2.30198
18:26:50|2.30198
18:26:51|2.30188
18:26:52|2.30188
18:26:53|2.30198
18:26:54|2.30188
18:26:55|2.30188
18:26:56|2.30188
18:26:57|2.30197
18:26:59|2.30197
18:27:00|2.30197
18:27:01|2.30197
18:27:02|2.30197
18:27:04|2.30197
18:27:05|2.30003
18:27:06|2.29821
18:27:07|2.29821
18:27:08|2.29821
18:27:08|2.29821
18:27:10|2.29821
18:27:10|2.29821
18:27:12|2.29821
18:27:13|2.3
18:27:14|2.3
18:27:14|2.30187
18:27:15|2.29817
18:27:17|2.29817
18:27:18|2.30182
18:27:18|2.30182
18:27:19|2.30182
18:27:21|2.30188
18:27:21|2.30188
18:27:23|2.30188
18:27:23|2.30188
18:27:24|2.30188
18:27:25|2.30188
18:27:26|2.30188
18:27:28|2.30187
18:27:29|2.30187
18:27:30|2.30006
18:27:31|2.30187
18:27:32|2.30182
18:27:33|2.301
18:27:34|2.301
18:27:35|2.301
18:27:36|2.301
18:27:37|2.301
18:27:38|2.301
18:27:39|2.301
18:27:40|2.30186
18:27:41|2.29995
18:27:42|2.29918
18:27:43|2.29822
18:27:44|2.29822
18:27:45|2.29762
18:27:46|2.29762
18:27:47|2.29763
18:27:48|2.29276
18:27:49|2.29733
18:27:50|2.29733
18:27:51|2.29244
18:27:52|2.29244
18:27:53|2.29244
18:27:54|2.29491
18:27:55|2.29491
18:27:56|2.29491
18:27:57|2.29437
18:27:58|2.29243
18:27:59|2.29243
18:28:01|2.29243
18:28:01|2.29243
18:28:03|2.29243
18:28:04|2.29243
18:28:05|2.291
18:28:06|2.29243
18:28:07|2.29243
18:28:08|2.29243
18:28:09|2.29243
18:28:10|2.29243
18:28:12|2.29243
18:28:12|2.292
18:28:13|2.292
18:28:14|2.292
18:28:15|2.29243
18:28:17|2.291
18:28:17|2.291
18:28:18|2.291
18:28:19|2.291
18:28:20|2.291
18:28:21|2.291
18:28:22|2.291
18:28:23|2.291
18:28:24|2.291
18:28:25|2.291
18:28:26|2.29121
18:28:27|2.29121
18:28:28|2.29121
18:28:29|2.29121
18:28:31|2.29121
18:28:31|2.29121
18:28:32|2.2953
18:28:33|2.29528
18:28:34|2.29528
18:28:36|2.29528
18:28:36|2.29243
18:28:37|2.29243
18:28:38|2.29243
18:28:39|2.29504
18:28:40|2.29504
18:28:41|2.29504
18:28:42|2.29476
18:28:43|2.29748
18:28:44|2.29748
18:28:45|2.29243
18:28:46|2.29504
18:28:47|2.2925
18:28:48|2.29824
18:28:49|2.29824
18:28:50|2.29794
18:28:51|2.29762
18:28:52|2.29762
18:28:53|2.29804
18:28:54|2.29804
18:28:55|2.29838
18:28:56|2.29838
18:28:57|2.29838
18:28:58|2.29509
18:28:59|2.29513
18:29:01|2.29513
18:29:02|2.29513
18:29:04|2.29513
18:29:04|2.29777
18:29:06|2.29508
18:29:06|2.2951
18:29:08|2.29769
18:29:09|2.29769
18:29:10|2.29511
18:29:11|2.29511
18:29:12|2.29755
18:29:13|2.29755
18:29:14|2.29755
18:29:15|2.29755
18:29:15|2.29755
18:29:16|2.29755
18:29:17|2.29508
18:29:19|2.29508
18:29:20|2.29508
18:29:20|2.29508
18:29:21|2.29508
18:29:23|2.29508
18:29:23|2.29101
18:29:24|2.29101
18:29:26|2.29101
18:29:27|2.29101
18:29:27|2.29429
18:29:28|2.29429
18:29:29|2.29429
18:29:31|2.29529
18:29:32|2.29529
18:29:33|2.29529
18:29:33|2.29529
18:29:34|2.29529
18:29:35|2.29529
18:29:37|2.2979
18:29:37|2.2979
18:29:38|2.29777
18:29:39|2.29777
18:29:40|2.29777
18:29:41|2.29777
18:29:42|2.29553
18:29:44|2.29553
18:29:44|2.29553
18:29:45|2.29768
18:29:46|2.29768
18:29:47|2.29767
18:29:48|2.29767
18:29:49|2.29767
18:29:51|2.2975
18:29:51|2.29731
18:29:52|2.29682
18:29:53|2.29682
18:29:54|2.29626
18:29:55|2.29626
18:29:56|2.29626
18:29:57|2.29626
18:29:58|2.29626
18:29:59|2.29728
18:30:00|2.29728
18:30:02|2.29728
18:30:04|2.29453
18:30:06|2.2938
18:30:06|2.29667
18:30:08|2.29667
18:30:08|2.29667
18:30:09|2.29667
18:30:11|2.29639
18:30:12|2.29639
18:30:13|2.29564
18:30:14|2.29564
18:30:15|2.29564
18:30:16|2.29564
18:30:17|2.29564
18:30:18|2.29564
18:30:20|2.29564
18:30:21|2.29564
18:30:21|2.29564
18:30:22|2.29564
18:30:23|2.29564
18:30:24|2.29564
18:30:25|2.29564
18:30:26|2.29564
18:30:27|2.29564
18:30:28|2.29564
18:30:29|2.29564
18:30:30|2.29312
18:30:31|2.29101
18:30:32|2.29101
18:30:33|2.29101
18:30:34|2.29101
18:30:35|2.29101
18:30:36|2.29101
18:30:37|2.29101
18:30:38|2.29101
18:30:39|2.29477
18:30:40|2.29473
18:30:41|2.29473
18:30:42|2.29471
18:30:43|2.29471
18:30:44|2.29471
18:30:45|2.29471
18:30:47|2.29471
18:30:47|2.29471
18:30:48|2.2956
18:30:49|2.2956
18:30:50|2.2956
18:30:51|2.2956
18:30:52|2.2956
18:30:53|2.2947
18:30:54|2.29469
18:30:55|2.29469
18:30:56|2.29471
18:30:57|2.2956
18:30:58|2.2956
18:30:59|2.29665
18:31:00|2.29665
18:31:01|2.29665
18:31:03|2.29662
18:31:04|2.29662
18:31:04|2.29662
18:31:06|2.29664
18:31:07|2.29443
18:31:08|2.29443
18:31:09|2.29639
18:31:10|2.29639
18:31:11|2.29639
18:31:12|2.29311
18:31:13|2.29311
18:31:14|2.29311
18:31:15|2.29311
18:31:16|2.29349
18:31:17|2.29599
18:31:18|2.29597
18:31:19|2.29597
18:31:20|2.29597
18:31:21|2.29595
18:31:22|2.29595
18:31:23|2.29595
18:31:24|2.29595
18:31:25|2.29595
18:31:26|2.29595
18:31:27|2.29595
18:31:28|2.29595
18:31:30|2.29682
18:31:30|2.29824
18:31:31|2.29824
18:31:33|2.29824
18:31:34|2.29824
18:31:34|2.29819
18:31:36|2.29815
18:31:37|2.29823
18:31:38|2.29823
18:31:38|2.29823
18:31:39|2.29823
18:31:40|2.2929
18:31:41|2.29639
18:31:43|2.29639
18:31:43|2.29639
18:31:44|2.2963
18:31:45|2.2963
18:31:46|2.2963
18:31:47|2.2963
18:31:49|2.2963
18:31:49|2.2963
18:31:51|2.29542
18:31:52|2.29471
18:31:52|2.29471
18:31:53|2.29471
18:31:55|2.29471
18:31:55|2.29471
18:31:57|2.2947
18:31:57|2.2947
18:31:59|2.2947
18:32:00|2.29542
18:32:00|2.29542
18:32:01|2.29542
18:32:03|2.29657
18:32:04|2.29311
18:32:05|2.2959
18:32:07|2.2959
18:32:07|2.2916
18:32:09|2.29578
18:32:10|2.2979
18:32:11|2.2979
18:32:12|2.2979
18:32:12|2.2979
18:32:13|2.296
18:32:15|2.296
18:32:16|2.29405
18:32:17|2.2917
18:32:17|2.29747
18:32:19|2.29747
18:32:20|2.29747
18:32:20|2.29747
18:32:21|2.29416
18:32:22|2.29416
18:32:24|2.29611
18:32:25|2.29611
18:32:26|2.29418
18:32:27|2.294
18:32:28|2.29611
18:32:28|2.29402
18:32:29|2.29402
18:32:30|2.29611
18:32:31|2.29611
18:32:32|2.2979
18:32:34|2.2979
18:32:34|2.29611
18:32:35|2.2979
18:32:36|2.2979
18:32:37|2.2979
18:32:38|2.2982
18:32:39|2.2982
18:32:40|2.29611
18:32:41|2.29611
18:32:42|2.29834
18:32:43|2.29838
18:32:44|2.29838
18:32:45|2.29838
18:32:46|2.29838
18:32:47|2.29838
18:32:48|2.30198
18:32:49|2.30198
18:32:50|2.30198
18:32:51|2.30198
18:32:52|2.30195
18:32:54|2.30195
18:32:55|2.30195
18:32:55|2.30195
18:32:56|2.3023
18:32:57|2.30391
18:32:58|2.30391
18:33:00|2.30391
18:33:00|2.30398
18:33:01|2.3055
18:33:02|2.3055
18:33:03|2.30748
18:33:05|2.29442
18:33:06|2.29442
18:33:07|2.29442
18:33:08|2.29444
18:33:09|2.29444
18:33:11|2.29137
18:33:12|2.29137
18:33:13|2.29137
18:33:14|2.29137
18:33:15|2.29137
18:33:16|2.29137
18:33:17|2.28564
18:33:17|2.28567
18:33:19|2.29155
18:33:20|2.29155
18:33:21|2.28629
18:33:22|2.28959
18:33:22|2.28956
18:33:24|2.28956
18:33:24|2.28956
18:33:26|2.28943
18:33:27|2.28956
18:33:28|2.28956
18:33:29|2.28956
18:33:30|2.28999
18:33:32|2.29
18:33:32|2.29
18:33:33|2.29446
18:33:35|2.29446
18:33:35|2.29445
18:33:36|2.29445
18:33:38|2.29445
18:33:38|2.29444
18:33:39|2.29444
18:33:41|2.29419
18:33:41|2.29373
18:33:43|2.29373
18:33:43|2.29373
18:33:44|2.29375
18:33:46|2.29375
18:33:46|2.29374
18:33:47|2.29373
18:33:49|2.29373
18:33:49|2.29373
18:33:50|2.29373
18:33:52|2.29047
18:33:52|2.29047
18:33:53|2.29045
18:33:54|2.29045
18:33:55|2.29371
18:33:56|2.2945
18:33:57|2.29015
18:33:58|2.29015
18:33:59|2.29035
18:34:00|2.29035
18:34:01|2.29065
18:34:02|2.29439
18:34:03|2.29439
18:34:06|2.29439
18:34:06|2.29439
18:34:08|2.29
18:34:09|2.29438
18:34:10|2.29438
18:34:11|2.29017
18:34:12|2.29017
18:34:13|2.2936
18:34:13|2.2936
18:34:15|2.2936
18:34:16|2.29353
18:34:17|2.29353
18:34:18|2.29
18:34:18|2.29301
18:34:20|2.29001
18:34:21|2.29001
18:34:22|2.29001
18:34:23|2.29001
18:34:24|2.29001
18:34:25|2.29001
18:34:26|2.29001
18:34:26|2.29001
18:34:28|2.29001
18:34:29|2.29001
18:34:30|2.29
18:34:31|2.29
18:34:32|2.29
18:34:32|2.2892
18:34:34|2.2892
18:34:35|2.28785
18:34:36|2.28785
18:34:37|2.28785
18:34:37|2.28785
18:34:39|2.28588
18:34:40|2.28785
18:34:41|2.28785
18:34:41|2.28785
18:34:43|2.28785
18:34:43|2.28785
18:34:45|2.28785
18:34:45|2.28785
18:34:47|2.28785
18:34:47|2.28781
18:34:49|2.28781
18:34:49|2.28781
18:34:51|2.28781
18:34:52|2.28587
18:34:53|2.2877
18:34:53|2.28785
18:34:55|2.28785
18:34:56|2.29
18:34:56|2.28783
18:34:58|2.28783
18:34:59|2.28783
18:35:00|2.28995
18:35:00|2.28995
18:35:02|2.28995
18:35:03|2.28995
18:35:04|2.28787
18:35:05|2.28787
18:35:06|2.28789
18:35:07|2.28995
18:35:08|2.28986
18:35:09|2.28986
18:35:11|2.28592
18:35:12|2.28592
18:35:13|2.28784
18:35:14|2.28783
18:35:15|2.28783
18:35:16|2.28769
18:35:17|2.28769
18:35:18|2.28595
18:35:18|2.28595
18:35:20|2.28595
18:35:21|2.28785
18:35:22|2.28626
18:35:23|2.28499
18:35:23|2.2841
18:35:25|2.28402
18:35:26|2.28402
18:35:27|2.28402
18:35:28|2.28388
18:35:29|2.28382
18:35:30|2.2838
18:35:31|2.2849
18:35:32|2.2849
18:35:32|2.28088
18:35:33|2.28488
18:35:35|2.28
18:35:36|2.28
18:35:36|2.28197
18:35:38|2.28197
18:35:38|2.28
18:35:40|2.28
18:35:40|2.28
18:35:42|2.28003
18:35:43|2.28
18:35:43|2.28
18:35:45|2.28195
18:35:45|2.28193
18:35:47|2.28193
18:35:47|2.28193
18:35:49|2.28193
18:35:50|2.28193
18:35:51|2.28193
18:35:51|2.28191
18:35:53|2.28191
18:35:53|2.28191
18:35:55|2.28191
18:35:56|2.28191
18:35:56|2.2819
18:35:57|2.28191
18:35:58|2.28192
18:35:59|2.28192
18:36:00|2.28192
18:36:02|2.28192
18:36:02|2.28192
18:36:04|2.28192
18:36:04|2.281
18:36:05|2.281
18:36:08|2.282
18:36:09|2.281
18:36:10|2.28106
18:36:11|2.28335
18:36:12|2.281
18:36:13|2.281
18:36:14|2.281
18:36:15|2.2801
18:36:16|2.2801
18:36:18|2.2801
18:36:18|2.2801
18:36:19|2.2801
18:36:20|2.2801
18:36:21|2.2801
18:36:22|2.2801
18:36:23|2.2801
18:36:24|2.281
18:36:25|2.281
18:36:26|2.28097
18:36:27|2.28098
18:36:28|2.28191
18:36:29|2.28191
18:36:30|2.28191
18:36:31|2.28191
18:36:32|2.28098
18:36:33|2.28098
18:36:34|2.28187
18:36:35|2.28187
18:36:36|2.28187
18:36:37|2.28187
18:36:38|2.28098
18:36:40|2.28187
18:36:41|2.28187
18:36:42|2.28098
18:36:43|2.28098
18:36:44|2.2801
18:36:45|2.2801
18:36:46|2.2801
18:36:47|2.28099
18:36:48|2.2801
18:36:49|2.2801
18:36:50|2.2801
18:36:51|2.2801
18:36:52|2.28186
18:36:53|2.28186
18:36:54|2.28186
18:36:55|2.28011
18:36:56|2.2801
18:36:57|2.2801
18:36:58|2.28009
18:36:59|2.281
18:37:00|2.281
18:37:01|2.28
18:37:02|2.28008
18:37:03|2.28009
18:37:04|2.28009
18:37:05|2.28009
18:37:06|2.28181
18:37:07|2.28181
18:37:09|2.28009
18:37:10|2.28002
18:37:11|2.28002
18:37:12|2.28176
18:37:13|2.28176
18:37:14|2.28176
18:37:15|2.28172
18:37:16|2.28172
18:37:17|2.28002
18:37:18|2.28002
18:37:19|2.2817
18:37:20|2.28175
18:37:21|2.28181
18:37:22|2.28181
18:37:23|2.28004
18:37:24|2.28004
18:37:25|2.28004
18:37:26|2.28004
18:37:27|2.28174
18:37:28|2.28191
18:37:29|2.28191
18:37:30|2.28199
18:37:31|2.28199
18:37:32|2.28199
18:37:33|2.28001
18:37:34|2.28002
18:37:35|2.28002
18:37:36|2.28002
18:37:37|2.28002
18:37:38|2.28002
18:37:39|2.28002
18:37:40|2.28002
18:37:41|2.28
18:37:42|2.28
18:37:44|2.28
18:37:45|2.28
18:37:46|2.28
18:37:47|2.28
18:37:48|2.28
18:37:49|2.28
18:37:49|2.28002
18:37:50|2.28004
18:37:52|2.28191
18:37:53|2.28191
18:37:54|2.28188
18:37:54|2.28188
18:37:55|2.28188
18:37:56|2.2818
18:37:58|2.2818
18:37:59|2.2818
18:37:59|2.2818
18:38:00|2.28179
18:38:01|2.28179
18:38:03|2.28179
18:38:03|2.28179
18:38:04|2.28179
18:38:05|2.28179
18:38:07|2.28179
18:38:08|2.28
18:38:10|2.28179
18:38:10|2.28
18:38:11|2.28
18:38:12|2.28
18:38:14|2.28
18:38:15|2.28
18:38:15|2.28
18:38:16|2.28
18:38:17|2.28
18:38:18|2.28178
18:38:19|2.28178
18:38:20|2.28178
18:38:21|2.28178
18:38:22|2.28178
18:38:23|2.28178
18:38:24|2.28178
18:38:25|2.28178
18:38:26|2.28176
18:38:27|2.28176
18:38:29|2.28176
18:38:29|2.28176
18:38:30|2.28176
18:38:31|2.28176
18:38:33|2.28176
18:38:34|2.28176
18:38:34|2.28176
18:38:35|2.28177
18:38:37|2.28177
18:38:39|2.28177
18:38:39|2.28177
18:38:40|2.28177
18:38:41|2.28176
18:38:42|2.28177
18:38:43|2.28177
18:38:44|2.28176
18:38:45|2.28177
18:38:46|2.28176
18:38:47|2.28176
18:38:48|2.28177
18:38:49|2.28177
18:38:50|2.28176
18:38:52|2.28176
18:38:52|2.28176
18:38:53|2.28176
18:38:54|2.28176
18:38:55|2.28176
18:38:56|2.28176
18:38:57|2.28176
18:38:58|2.28176
18:38:59|2.28176
18:39:00|2.28176
18:39:01|2.28176
18:39:02|2.28176
18:39:03|2.28176
18:39:04|2.28176
18:39:05|2.28176
18:39:06|2.28176
18:39:07|2.28177
18:39:08|2.28177
18:39:10|2.28101
18:39:12|2.28101
18:39:12|2.28101
18:39:13|2.28101
18:39:14|2.28176
18:39:16|2.28177
18:39:17|2.28177
18:39:18|2.28176
18:39:20|2.28177
18:39:20|2.28177
18:39:21|2.28177
18:39:23|2.28177
18:39:24|2.28177
18:39:25|2.28177
18:39:26|2.28179
18:39:27|2.28179
18:39:28|2.28179
18:39:29|2.28179
18:39:30|2.28176
18:39:31|2.28176
18:39:32|2.28176
18:39:33|2.28177
18:39:34|2.28177
18:39:35|2.28177
18:39:36|2.28177
18:39:37|2.282
18:39:38|2.282
18:39:39|2.282
18:39:40|2.28454
18:39:41|2.28454
18:39:42|2.28442
18:39:43|2.28434
18:39:44|2.28434
18:39:45|2.28428
18:39:46|2.28428
18:39:47|2.28423
18:39:48|2.28423
18:39:49|2.28422
18:39:50|2.28422
18:39:51|2.28422
18:39:52|2.28422
18:39:53|2.28422
18:39:54|2.28422
18:39:55|2.2842
18:39:56|2.2842
18:39:57|2.28418
18:39:58|2.28418
18:39:59|2.28416
18:40:01|2.28416
18:40:01|2.28202
18:40:02|2.28416
18:40:03|2.28416
18:40:04|2.28416
18:40:05|2.28416
18:40:07|2.28416
18:40:08|2.28416
18:40:09|2.28416
18:40:11|2.28185
18:40:12|2.28414
18:40:13|2.28414
18:40:15|2.28415
18:40:16|2.28415
18:40:16|2.28185
18:40:18|2.28185
18:40:19|2.28185
18:40:20|2.28413
18:40:21|2.28413
18:40:22|2.28423
18:40:23|2.28423
18:40:24|2.28192
18:40:25|2.28192
18:40:26|2.28421
18:40:27|2.28421
18:40:28|2.28421
18:40:29|2.28421
18:40:30|2.28412
18:40:31|2.28412
18:40:32|2.28412
18:40:33|2.28413
18:40:34|2.28413
18:40:35|2.28413
18:40:36|2.285
18:40:37|2.2852
18:40:38|2.28508
18:40:39|2.28731
18:40:40|2.28731
18:40:41|2.28731
18:40:42|2.28732
18:40:43|2.285
18:40:44|2.28729
18:40:45|2.28729
18:40:46|2.28727
18:40:47|2.28727
18:40:48|2.28727
18:40:49|2.28727
18:40:50|2.28727
18:40:51|2.28727
18:40:52|2.28726
18:40:53|2.28726
18:40:54|2.28726
18:40:55|2.28726
18:40:56|2.28727
18:40:57|2.28727
18:40:58|2.28513
18:40:59|2.28513
18:41:00|2.28515
18:41:01|2.28729
18:41:02|2.28731
18:41:03|2.28731
18:41:04|2.28731
18:41:05|2.28731
18:41:06|2.28522
18:41:07|2.28731
18:41:08|2.28731
18:41:09|2.28732
18:41:10|2.28731
18:41:12|2.28732
18:41:13|2.28731
18:41:14|2.2853
18:41:16|2.28732
18:41:17|2.28732
18:41:18|2.28732
18:41:19|2.28732
18:41:20|2.28732
18:41:21|2.28733
18:41:22|2.28733
18:41:23|2.28956
18:41:24|2.28956
18:41:26|2.28956
18:41:26|2.28956
18:41:28|2.28953
18:41:28|2.28738
18:41:29|2.2909
18:41:30|2.2909
18:41:31|2.2909
18:41:32|2.29042
18:41:33|2.29042
18:41:34|2.29042
18:41:36|2.29042
18:41:36|2.29042
18:41:37|2.29333
18:41:39|2.29333
18:41:39|2.29409
18:41:40|2.29409
18:41:42|2.29409
18:41:42|2.29409
18:41:43|2.295
18:41:44|2.295
18:41:45|2.2958
18:41:46|2.2958
18:41:47|2.2942
18:41:48|2.2942
18:41:49|2.2942
18:41:50|2.2942
18:41:51|2.2942
18:41:52|2.2942
18:41:53|2.2942
18:41:54|2.29186
18:41:55|2.29186
18:41:56|2.29543
18:41:57|2.29543
18:41:58|2.295
18:41:59|2.295
18:42:00|2.295
18:42:02|2.295
18:42:02|2.295
18:42:03|2.2958
18:42:04|2.29503
18:42:05|2.29503
18:42:06|2.29579
18:42:07|2.29579
18:42:08|2.2958
18:42:09|2.295
18:42:10|2.295
18:42:11|2.295
18:42:12|2.295
18:42:14|2.29706
18:42:15|2.29706
18:42:16|2.29706
18:42:17|2.296
18:42:19|2.29915
18:42:19|2.29915
18:42:21|2.29646
18:42:22|2.29646
18:42:22|2.29646
18:42:23|2.29865
18:42:25|2.29631
18:42:26|2.29646
18:42:26|2.29646
18:42:28|2.29646
18:42:29|2.29646
18:42:30|2.29646
18:42:31|2.29646
18:42:31|2.29646
18:42:33|2.29646
18:42:34|2.29646
18:42:35|2.29646
18:42:36|2.29646
18:42:37|2.29646
18:42:38|2.29646
18:42:39|2.29646
18:42:39|2.29646
18:42:41|2.29646
18:42:41|2.2986
18:42:43|2.2986
18:42:44|2.2986
18:42:45|2.29914
18:42:45|2.29914
18:42:47|2.29914
18:42:48|2.29914
18:42:50|2.29914
18:42:50|2.29914
18:42:51|2.29915
18:42:52|2.29915
18:42:53|2.29999
18:42:54|2.29999
18:42:55|2.29999
18:42:56|2.29999
18:42:57|2.29914
18:42:58|2.29999
18:42:59|2.29999
18:43:00|2.29999
18:43:01|2.29999
18:43:02|2.29999
18:43:03|2.29999
18:43:04|2.29999
18:43:05|2.29999
18:43:06|2.29999
18:43:07|2.29999
18:43:08|2.29999
18:43:09|2.29999
18:43:10|2.29999
18:43:11|2.29914
18:43:12|2.29998
18:43:14|2.29915
18:43:15|2.29995
18:43:17|2.29995
18:43:19|2.29995
18:43:20|2.29998
18:43:21|2.29998
18:43:22|2.29664
18:43:22|2.29664
18:43:23|2.29647
18:43:25|2.29647
18:43:26|2.29647
18:43:26|2.29647
18:43:28|2.29647
18:43:28|2.29647
18:43:29|2.29647
18:43:30|2.29927
18:43:32|2.29927
18:43:33|2.29927
18:43:34|2.29664
18:43:35|2.29899
18:43:36|2.29897
18:43:37|2.2965
18:43:38|2.2965
18:43:39|2.29893
18:43:40|2.29926
18:43:41|2.29893
18:43:42|2.29893
18:43:43|2.29893
18:43:44|2.29893
18:43:45|2.298
18:43:46|2.298
18:43:47|2.29683
18:43:48|2.29683
18:43:49|2.29683
18:43:50|2.29921
18:43:51|2.295
18:43:52|2.295
18:43:53|2.29764
18:43:54|2.29764
18:43:55|2.29764
18:43:56|2.29764
18:43:57|2.29764
18:43:58|2.29772
18:43:59|2.29296
18:44:00|2.29296
18:44:01|2.29296
18:44:02|2.29509
18:44:04|2.2975
18:44:04|2.2975
18:44:05|2.2975
18:44:06|2.29749
18:44:08|2.29749
18:44:08|2.29749
18:44:09|2.29749
18:44:10|2.29749
18:44:11|2.29749
18:44:12|2.29366
18:44:14|2.29747
18:44:16|2.29746
18:44:17|2.29403
18:44:18|2.29772
18:44:20|2.2975
18:44:20|2.29749
18:44:21|2.29749
18:44:22|2.29474
18:44:23|2.2977
18:44:24|2.2977
18:44:25|2.29767
18:44:26|2.29767
18:44:27|2.29767
18:44:29|2.29767
18:44:29|2.29767
18:44:30|2.29767
18:44:31|2.29767
18:44:33|2.29758
18:44:34|2.29758
18:44:35|2.29758
18:44:35|2.29758
18:44:36|2.29478
18:44:37|2.29478
18:44:38|2.29756
18:44:39|2.29756
18:44:42|2.29495
18:44:42|2.29479
18:44:43|2.29679
18:44:44|2.29679
18:44:45|2.29679
18:44:46|2.29679
18:44:47|2.29679
18:44:48|2.29679
18:44:49|2.29483
18:44:50|2.29483
18:44:51|2.29482
18:44:52|2.29482
18:44:53|2.29482
18:44:54|2.29482
18:44:55|2.29482
18:44:57|2.2923
18:44:57|2.2923
18:44:58|2.2923
18:44:59|2.2923
18:45:01|2.29483
18:45:02|2.29483
18:45:03|2.29483
18:45:04|2.29483
18:45:05|2.29483
18:45:06|2.29242
18:45:07|2.29246
18:45:08|2.29246
18:45:09|2.29246
18:45:10|2.29462
18:45:11|2.29462
18:45:12|2.29462
18:45:13|2.29462
18:45:14|2.2923
18:45:16|2.2923
18:45:17|2.29216
18:45:18|2.29216
18:45:19|2.29446
18:45:20|2.29446
18:45:21|2.29446
18:45:22|2.29426
18:45:23|2.29426
18:45:24|2.29424
18:45:25|2.29424
18:45:26|2.29424
18:45:27|2.29195
18:45:28|2.29195
18:45:29|2.29195
18:45:30|2.29195
18:45:31|2.29424
18:45:32|2.29424
18:45:33|2.29424
18:45:34|2.2942
18:45:36|2.2942
18:45:36|2.2942
18:45:37|2.2942
18:45:38|2.2942
18:45:39|2.2942
18:45:40|2.2942
18:45:41|2.2942
18:45:42|2.2942
18:45:43|2.2942
18:45:44|2.2942
18:45:45|2.2942
18:45:46|2.2942
18:45:47|2.2942
18:45:48|2.2942
18:45:49|2.2942
18:45:50|2.2942
18:45:51|2.2942
18:45:52|2.2942
18:45:53|2.2942
18:45:54|2.29462
18:45:55|2.29462
18:45:56|2.29264
18:45:57|2.29462
18:45:58|2.29462
18:45:59|2.29462
18:46:00|2.29263
18:46:01|2.29265
18:46:02|2.29265
18:46:03|2.29265
18:46:04|2.29265
18:46:05|2.29265
18:46:06|2.29265
18:46:07|2.29417
18:46:08|2.29417
18:46:09|2.29417
18:46:10|2.29417
18:46:11|2.29417
18:46:12|2.29418
18:46:13|2.29418
18:46:14|2.29246
18:46:16|2.29246
18:46:16|2.29246
18:46:18|2.29218
18:46:19|2.29218
18:46:21|2.29218
18:46:22|2.29406
18:46:22|2.29406
18:46:24|2.29223
18:46:25|2.29406
18:46:26|2.29223
18:46:28|2.294
18:46:28|2.294
18:46:30|2.29003
18:46:31|2.29307
18:46:32|2.29289
18:46:33|2.29289
18:46:33|2.29289
18:46:34|2.29289
18:46:35|2.29215
18:46:36|2.29032
18:46:37|2.29032
18:46:39|2.29032
18:46:40|2.29032
18:46:41|2.29032
18:46:41|2.29032
18:46:42|2.29215
18:46:43|2.29032
18:46:44|2.29034
18:46:45|2.29003
18:46:46|2.29003
18:46:47|2.29033
18:46:49|2.29033
18:46:50|2.29033
18:46:50|2.29034
18:46:51|2.29033
18:46:52|2.29033
18:46:53|2.29004
18:46:55|2.29004
18:46:56|2.29004
18:46:56|2.29004
18:46:58|2.29004
18:46:58|2.29004
18:46:59|2.29004
18:47:00|2.29004
18:47:01|2.29004
18:47:02|2.29004
18:47:03|2.29003
18:47:04|2.29003
18:47:05|2.29004
18:47:06|2.29003
18:47:08|2.29004
18:47:09|2.29004
18:47:09|2.29005
18:47:10|2.29004
18:47:11|2.29006
18:47:12|2.29006
18:47:13|2.29004
18:47:14|2.29006
18:47:15|2.29006
18:47:17|2.28733
18:47:19|2.28733
18:47:20|2.28733
18:47:21|2.28733
18:47:22|2.28733
18:47:23|2.28731
18:47:24|2.28731
18:47:25|2.28731
18:47:26|2.28731
18:47:27|2.28731
18:47:29|2.28958
18:47:29|2.28732
18:47:30|2.28731
18:47:31|2.28731
18:47:32|2.28731
18:47:33|2.28958
18:47:34|2.28958
18:47:35|2.28958
18:47:36|2.28958
18:47:38|2.28958
18:47:38|2.28958
18:47:39|2.28773
18:47:40|2.28773
18:47:42|2.28773
18:47:43|2.28769
18:47:45|2.28769
18:47:45|2.28954
18:47:46|2.28954
18:47:48|2.28954
18:47:49|2.28954
18:47:50|2.28954
18:47:51|2.28954
18:47:52|2.28954
18:47:53|2.28954
18:47:54|2.28954
18:47:56|2.28771
18:47:56|2.28771
18:47:57|2.28771
18:47:58|2.28771
18:47:59|2.28954
18:48:00|2.29189
18:48:01|2.29196
18:48:02|2.29185
18:48:03|2.2919
18:48:04|2.2919
18:48:05|2.2919
18:48:06|2.29188
18:48:07|2.29188
18:48:08|2.28954
18:48:09|2.28954
18:48:10|2.29
18:48:11|2.29
18:48:12|2.29
18:48:13|2.29
18:48:14|2.29
18:48:15|2.28772
18:48:16|2.28772
18:48:18|2.28772
18:48:19|2.28772
18:48:20|2.28988
18:48:21|2.28772
18:48:22|2.28772
18:48:23|2.28772
18:48:24|2.28984
18:48:25|2.28772
18:48:26|2.28772
18:48:28|2.28772
18:48:29|2.28978
18:48:30|2.28979
18:48:31|2.28979
18:48:32|2.28979
18:48:33|2.28979
18:48:34|2.28979
18:48:35|2.28979
18:48:36|2.28978
18:48:37|2.28978
18:48:38|2.28978
18:48:39|2.28976
18:48:39|2.28976
18:48:41|2.28769
18:48:42|2.28769
18:48:43|2.28769
18:48:43|2.2877
18:48:45|2.28769
18:48:45|2.28769
18:48:46|2.28805
18:48:48|2.28805
18:48:49|2.28805
18:48:50|2.28805
18:48:51|2.28973
18:48:52|2.28973
18:48:53|2.28973
18:48:53|2.28973
18:48:55|2.28973
18:48:56|2.28973
18:48:57|2.28973
18:48:58|2.28973
18:48:59|2.28973
18:49:00|2.28772
18:49:01|2.28772
18:49:02|2.28772
18:49:03|2.28772
18:49:04|2.28772
18:49:05|2.28772
18:49:05|2.28772
18:49:07|2.28971
18:49:07|2.28773
18:49:09|2.28773
18:49:09|2.28773
18:49:11|2.28773
18:49:12|2.28772
18:49:13|2.28772
18:49:14|2.28967
18:49:15|2.28772
18:49:16|2.29
18:49:17|2.29
18:49:17|2.28773
18:49:20|2.28771
18:49:20|2.29
18:49:21|2.29
18:49:22|2.29
18:49:24|2.29
18:49:25|2.29004
18:49:27|2.29004
18:49:27|2.29004
18:49:28|2.29004
18:49:30|2.29004
18:49:31|2.28816
18:49:32|2.28816
18:49:33|2.29
18:49:34|2.29
18:49:35|2.29
18:49:36|2.29
18:49:37|2.29
18:49:38|2.29
18:49:38|2.29
18:49:40|2.29
18:49:41|2.29
18:49:42|2.29
18:49:42|2.29
18:49:44|2.29
18:49:45|2.29
18:49:46|2.28828
18:49:47|2.28828
18:49:48|2.28999
18:49:49|2.28999
18:49:50|2.28999
18:49:51|2.28999
18:49:51|2.28999
18:49:53|2.28828
18:49:54|2.28816
18:49:55|2.28817
18:49:56|2.28817
18:49:57|2.28817
18:49:58|2.28817
18:49:58|2.28817
18:50:00|2.28817
18:50:01|2.28816
18:50:02|2.28816
18:50:03|2.28816
18:50:04|2.28816
18:50:05|2.28816
18:50:06|2.28816
18:50:07|2.28816
18:50:08|2.28816
18:50:09|2.28816
18:50:10|2.28816
18:50:11|2.28816
18:50:12|2.28816
18:50:13|2.29
18:50:14|2.29
18:50:15|2.28816
18:50:16|2.28816
18:50:17|2.28816
18:50:19|2.28817
18:50:20|2.28999
18:50:21|2.28999
18:50:23|2.28999
18:50:24|2.28999
18:50:25|2.28999
18:50:25|2.28999
18:50:26|2.28999
18:50:28|2.28999
18:50:28|2.29
18:50:30|2.29
18:50:31|2.29
18:50:32|2.29
18:50:33|2.29
18:50:33|2.29
18:50:34|2.29
18:50:35|2.29004
18:50:36|2.29004
18:50:37|2.28999
18:50:39|2.29004
18:50:39|2.29004
18:50:40|2.28999
18:50:41|2.29004
18:50:43|2.29
18:50:43|2.29
18:50:44|2.29
18:50:46|2.29
18:50:47|2.29
18:50:47|2.28999
18:50:49|2.28999
18:50:50|2.28999
18:50:51|2.29
18:50:52|2.28999
18:50:53|2.28999
18:50:54|2.29
18:50:55|2.29004
18:50:56|2.29004
18:50:57|2.29103
18:50:58|2.29103
18:50:59|2.29261
18:51:00|2.29497
18:51:01|2.2949
18:51:02|2.29486
18:51:03|2.29485
18:51:04|2.29258
18:51:05|2.29484
18:51:06|2.29484
18:51:07|2.29484
18:51:08|2.29252
18:51:09|2.29252
18:51:10|2.29481
18:51:11|2.29481
18:51:12|2.29481
18:51:13|2.29481
18:51:14|2.29481
18:51:15|2.29481
18:51:16|2.29481
18:51:18|2.29026
18:51:18|2.29241
18:51:20|2.29001
18:51:21|2.29001
18:51:22|2.29157
18:51:24|2.29155
18:51:25|2.29153
18:51:27|2.29153
18:51:28|2.29017
18:51:28|2.29018
18:51:30|2.29017
18:51:30|2.29017
18:51:31|2.29018
18:51:33|2.29018
18:51:34|2.29018
18:51:34|2.29018
18:51:35|2.29018
18:51:36|2.29017
18:51:37|2.29017
18:51:38|2.29017
18:51:39|2.29017
18:51:40|2.29018
18:51:41|2.29018
18:51:42|2.29017
18:51:44|2.29017
18:51:45|2.29017
18:51:46|2.29018
18:51:47|2.29018
18:51:48|2.29018
18:51:49|2.29018
18:51:50|2.29018
18:51:51|2.29018
18:51:52|2.29018
18:51:53|2.29018
18:51:54|2.29017
18:51:55|2.28999
18:51:56|2.29014
18:51:57|2.29014
18:51:58|2.29014
18:51:59|2.29014
18:52:00|2.29014
18:52:01|2.29014
18:52:02|2.29014
18:52:03|2.29014
18:52:04|2.29014
18:52:05|2.28999
18:52:06|2.28997
18:52:07|2.28997
18:52:08|2.28997
18:52:09|2.28816
18:52:10|2.28995
18:52:11|2.28995
18:52:12|2.29231
18:52:13|2.29231
18:52:14|2.29366
18:52:15|2.29316
18:52:16|2.2923
18:52:17|2.2923
18:52:18|2.2923
18:52:19|2.2923
18:52:20|2.2923
18:52:21|2.2923
18:52:22|2.28998
18:52:23|2.28998
18:52:24|2.28998
18:52:25|2.28998
18:52:26|2.28998
18:52:27|2.28998
18:52:28|2.28992
18:52:29|2.28992
18:52:30|2.28992
18:52:31|2.28992
18:52:32|2.28992
18:52:33|2.28992
18:52:34|2.2899
18:52:35|2.2899
18:52:36|2.2899
18:52:37|2.2899
18:52:38|2.2899
18:52:39|2.2899
18:52:40|2.2899
18:52:41|2.28845
18:52:42|2.28988
18:52:43|2.28988
18:52:44|2.28998
18:52:45|2.29008
18:52:46|2.29226
18:52:47|2.29027
18:52:48|2.29027
18:52:49|2.29027
18:52:50|2.29027
18:52:51|2.29027
18:52:52|2.29027
18:52:53|2.29026
18:52:54|2.29026
18:52:55|2.29026
18:52:56|2.29026
18:52:57|2.28993
18:52:58|2.28993
18:52:59|2.28993
18:53:00|2.29027
18:53:01|2.28994
18:53:02|2.28994
18:53:03|2.28816
18:53:04|2.29
18:53:05|2.29
18:53:06|2.29
18:53:07|2.29
18:53:08|2.29
18:53:09|2.29
18:53:10|2.29
18:53:11|2.29
18:53:12|2.29
18:53:13|2.29
18:53:14|2.29
18:53:15|2.29
18:53:16|2.28816
18:53:17|2.28816
18:53:18|2.28816
18:53:19|2.28816
18:53:20|2.29018
18:53:21|2.29018
18:53:23|2.29018
18:53:24|2.29018
18:53:24|2.29
18:53:26|2.29
18:53:27|2.29041
18:53:28|2.29033
18:53:29|2.29018
18:53:30|2.29023
18:53:31|2.29023
18:53:33|2.29043
18:53:33|2.29043
18:53:34|2.2904
18:53:35|2.29024
18:53:36|2.29024
18:53:37|2.29024
18:53:38|2.29018
18:53:39|2.29018
18:53:40|2.29018
18:53:41|2.28995
18:53:42|2.28995
18:53:43|2.28995
18:53:44|2.28995
18:53:45|2.29018
18:53:46|2.29018
18:53:48|2.29
18:53:49|2.29
18:53:50|2.29
18:53:51|2.29
18:53:52|2.29
18:53:53|2.29
18:53:54|2.29014
18:53:55|2.29014
18:53:56|2.29
18:53:57|2.29
18:53:58|2.2904
18:53:59|2.2904
18:54:00|2.2904
18:54:01|2.29002
18:54:02|2.29002
18:54:03|2.29017
18:54:04|2.29017
18:54:05|2.29017
18:54:06|2.29017
18:54:07|2.29017
18:54:08|2.29017
18:54:09|2.29014
18:54:10|2.29018
18:54:11|2.29267
18:54:12|2.29267
18:54:13|2.29267
18:54:14|2.29267
18:54:15|2.29267
18:54:16|2.29279
18:54:17|2.29279
18:54:18|2.29017
18:54:19|2.29017
18:54:20|2.29017
18:54:21|2.29017
18:54:22|2.29018
18:54:24|2.29018
18:54:25|2.29018
18:54:26|2.29238
18:54:28|2.29238
18:54:29|2.29238
18:54:30|2.29238
18:54:30|2.29238
18:54:33|2.29238
18:54:34|2.29238
18:54:34|2.29238
18:54:35|2.29238
18:54:37|2.29238
18:54:38|2.29238
18:54:39|2.29316
18:54:40|2.29316
18:54:41|2.29315
18:54:42|2.29315
18:54:43|2.29315
18:54:44|2.29315
18:54:45|2.29315
18:54:46|2.29332
18:54:47|2.29332
18:54:48|2.29476
18:54:49|2.29476
18:54:50|2.29476
18:54:51|2.29054
18:54:52|2.29017
18:54:53|2.29017
18:54:54|2.28995
18:54:55|2.28995
18:54:56|2.29042
18:54:57|2.29036
18:54:58|2.29036
18:54:59|2.29036
18:55:00|2.29
18:55:01|2.29047
18:55:02|2.29017
18:55:03|2.29001
18:55:04|2.29001
18:55:05|2.29001
18:55:06|2.29001
18:55:07|2.29001
18:55:08|2.29001
18:55:09|2.29001
18:55:10|2.29001
18:55:11|2.29001
18:55:12|2.29001
18:55:14|2.29001
18:55:14|2.29001
18:55:15|2.29
18:55:16|2.29048
18:55:17|2.29
18:55:18|2.29
18:55:19|2.29046
18:55:20|2.29
18:55:21|2.29
18:55:22|2.29046
18:55:24|2.29046
18:55:25|2.29046
18:55:27|2.29044
18:55:28|2.29044
18:55:29|2.29001
18:55:30|2.29001
18:55:31|2.29043
18:55:32|2.29043
18:55:33|2.29001
18:55:34|2.29001
18:55:36|2.29001
18:55:37|2.29001
18:55:37|2.29001
18:55:38|2.29001
18:55:39|2.29002
18:55:40|2.29002
18:55:41|2.29002
18:55:42|2.29002
18:55:44|2.29002
18:55:44|2.29002
18:55:45|2.29
18:55:46|2.29
18:55:47|2.29
18:55:48|2.29
18:55:49|2.29
18:55:50|2.29048
18:55:51|2.29048
18:55:52|2.29048
18:55:54|2.29044
18:55:55|2.29044
18:55:55|2.29002
18:55:57|2.29002
18:55:57|2.29001
18:55:58|2.29043
18:55:59|2.29001
18:56:01|2.29001
18:56:02|2.29
18:56:03|2.29002
18:56:04|2.29002
18:56:05|2.29001
18:56:06|2.29001
18:56:07|2.29002
18:56:08|2.29002
18:56:09|2.29002
18:56:10|2.29001
18:56:11|2.29001
18:56:12|2.29
18:56:13|2.29001
18:56:14|2.29001
18:56:15|2.29001
18:56:16|2.29
18:56:17|2.29001
18:56:18|2.29001
18:56:19|2.29001
18:56:20|2.29001
18:56:21|2.28998
18:56:22|2.28998
18:56:23|2.28998
18:56:24|2.28995
18:56:26|2.28995
18:56:27|2.28994
18:56:28|2.28994
18:56:30|2.2899
18:56:31|2.2899
18:56:32|2.2899
18:56:32|2.28993
18:56:33|2.28993
18:56:34|2.28993
18:56:35|2.28991
18:56:36|2.2899
18:56:37|2.2899
18:56:39|2.28989
18:56:40|2.28989
18:56:41|2.28832
18:56:42|2.28986
18:56:43|2.28986
18:56:44|2.28986
18:56:45|2.28832
18:56:46|2.28832
18:56:47|2.28832
18:56:48|2.28982
18:56:49|2.28981
18:56:50|2.28981
18:56:51|2.28834
18:56:52|2.28834
18:56:53|2.28834
18:56:54|2.28972
18:56:55|2.28836
18:56:56|2.28832
18:56:57|2.28832
18:56:58|2.28832
18:56:59|2.28832
18:57:00|2.28832
18:57:01|2.28832
18:57:02|2.28836
18:57:03|2.28836
18:57:04|2.28836
18:57:05|2.28964
18:57:06|2.28832
18:57:07|2.28834
18:57:08|2.28834
18:57:09|2.28834
18:57:10|2.28834
18:57:11|2.28834
18:57:12|2.28832
18:57:13|2.28819
18:57:14|2.28819
18:57:15|2.28834
18:57:16|2.28819
18:57:17|2.28819
18:57:18|2.28819
18:57:19|2.28958
18:57:20|2.28958
18:57:21|2.28958
18:57:22|2.28776
18:57:23|2.28776
18:57:24|2.28776
18:57:25|2.28776
18:57:27|2.28954
18:57:28|2.28954
18:57:29|2.28957
18:57:30|2.28957
18:57:31|2.28776
18:57:32|2.28776
18:57:33|2.28776
18:57:33|2.2875
18:57:34|2.28952
18:57:36|2.28952
18:57:37|2.28722
18:57:37|2.28722
18:57:38|2.28725
18:57:40|2.28861
18:57:40|2.2886
18:57:42|2.28724
18:57:43|2.28724
18:57:44|2.28724
18:57:45|2.28724
18:57:45|2.28724
18:57:46|2.28724
18:57:47|2.28747
18:57:48|2.28747
18:57:50|2.28747
18:57:51|2.28747
18:57:52|2.28747
18:57:53|2.28747
18:57:54|2.28747
18:57:54|2.28747
18:57:56|2.28747
18:57:56|2.28747
18:57:57|2.28747
18:57:58|2.28747
18:57:59|2.28745
18:58:00|2.28745
18:58:01|2.28745
18:58:02|2.28745
18:58:03|2.28745
18:58:04|2.28745
18:58:05|2.28745
18:58:06|2.28745
18:58:07|2.28745
18:58:08|2.28745
18:58:09|2.28578
18:58:10|2.28578
18:58:11|2.28744
18:58:13|2.28744
18:58:13|2.28744
18:58:15|2.28744
18:58:16|2.28744
18:58:17|2.28744
18:58:18|2.285
18:58:19|2.28742
18:58:20|2.28742
18:58:21|2.28742
18:58:22|2.28742
18:58:23|2.28742
18:58:24|2.28742
18:58:25|2.28742
18:58:26|2.28742
18:58:27|2.28742
18:58:29|2.28742
18:58:29|2.28742
18:58:31|2.28742
18:58:31|2.28513
18:58:33|2.28742
18:58:34|2.28742
18:58:35|2.28742
18:58:36|2.28699
18:58:37|2.28699
18:58:38|2.285
18:58:39|2.285
18:58:40|2.28669
18:58:41|2.28504
18:58:42|2.28504
18:58:43|2.28504
18:58:44|2.28504
18:58:45|2.28504
18:58:46|2.2866
18:58:47|2.2866
18:58:48|2.2866
18:58:49|2.28509
18:58:50|2.28509
18:58:51|2.2866
18:58:52|2.2866
18:58:53|2.2866
18:58:54|2.28649
18:58:55|2.28511
18:58:56|2.28511
18:58:57|2.28649
18:58:58|2.28649
18:58:59|2.28649
18:59:00|2.28649
18:59:01|2.28649
18:59:02|2.28649
18:59:04|2.28649
18:59:04|2.28649
18:59:06|2.28517
18:59:07|2.28517
18:59:08|2.28517
18:59:09|2.28648
18:59:10|2.28648
18:59:11|2.28648
18:59:12|2.28648
18:59:13|2.28648
18:59:14|2.28648
18:59:15|2.286
18:59:16|2.28514
18:59:17|2.28649
18:59:18|2.28648
18:59:19|2.28648
18:59:20|2.28649
18:59:21|2.28648
18:59:22|2.28648
18:59:23|2.28648
18:59:24|2.28648
18:59:25|2.28648
18:59:26|2.28648
18:59:27|2.28648
18:59:29|2.28648
18:59:30|2.28647
18:59:31|2.28516
18:59:32|2.28647
18:59:33|2.28647
18:59:34|2.28647
18:59:35|2.28647
18:59:36|2.28294
18:59:37|2.28647
18:59:38|2.28647
18:59:39|2.28647
18:59:40|2.28647
18:59:41|2.283
18:59:42|2.283
18:59:43|2.283
18:59:44|2.283
18:59:45|2.28287
18:59:46|2.28287
18:59:47|2.28299
18:59:48|2.28299
18:59:49|2.28299
18:59:50|2.28113
18:59:51|2.28105
18:59:52|2.28105
18:59:53|2.28105
18:59:54|2.28108
18:59:55|2.28108
18:59:56|2.28108
18:59:57|2.2802
18:59:58|2.2802
18:59:59|2.2802
19:00:00|2.28019
19:00:01|2.28019
19:00:02|2.28113
19:00:03|2.28113
19:00:04|2.28105
19:00:05|2.28105
19:00:06|2.28105
19:00:07|2.28
19:00:09|2.28
19:00:10|2.28
19:00:11|2.28
19:00:12|2.28
19:00:13|2.28
19:00:14|2.28005
19:00:15|2.28005
19:00:16|2.281
19:00:17|2.28005
19:00:18|2.28005
19:00:19|2.28
19:00:20|2.28
19:00:21|2.28
19:00:22|2.27999
19:00:23|2.28
19:00:24|2.28103
19:00:25|2.28103
19:00:26|2.27999
19:00:27|2.28
19:00:28|2.28
19:00:30|2.28
19:00:31|2.28
19:00:31|2.27914
19:00:33|2.27914
19:00:35|2.27999
19:00:36|2.27999
19:00:36|2.27999
19:00:38|2.27999
19:00:39|2.27999
19:00:40|2.27999
19:00:42|2.27914
19:00:42|2.27914
19:00:43|2.27914
19:00:44|2.27914
19:00:45|2.27999
19:00:46|2.27999
19:00:47|2.27999
19:00:48|2.27999
19:00:49|2.281
19:00:50|2.281
19:00:52|2.281
19:00:52|2.281
19:00:54|2.28103
19:00:55|2.28103
19:00:56|2.28103
19:00:56|2.2802
19:00:58|2.2802
19:00:58|2.28
19:01:00|2.28019
19:01:00|2.28019
19:01:02|2.2802
19:01:03|2.28018
19:01:04|2.27999
19:01:05|2.28019
19:01:06|2.28019
19:01:07|2.28
19:01:08|2.28018
19:01:09|2.28018
19:01:10|2.28018
19:01:11|2.28018
19:01:12|2.28005
19:01:13|2.28005
19:01:14|2.28018
19:01:15|2.28018
19:01:16|2.28001
19:01:17|2.28001
19:01:18|2.28019
19:01:20|2.27999
19:01:21|2.28105
19:01:22|2.28019
19:01:22|2.28019
19:01:24|2.28005
19:01:25|2.28005
19:01:26|2.28005
19:01:27|2.28005
19:01:28|2.28005
19:01:30|2.28005
19:01:31|2.28005
19:01:32|2.28005
19:01:33|2.28005
19:01:34|2.28005
19:01:35|2.28005
19:01:36|2.28005
19:01:37|2.28005
19:01:38|2.28005
19:01:39|2.28005
19:01:40|2.28005
19:01:41|2.28005
19:01:42|2.28005
19:01:43|2.28
19:01:44|2.28
19:01:45|2.28
19:01:46|2.28
19:01:47|2.28
19:01:48|2.28
19:01:49|2.28
19:01:51|2.28
19:01:51|2.28
19:01:52|2.28
19:01:53|2.28
19:01:55|2.28
19:01:55|2.27999
19:01:56|2.27999
19:01:58|2.28
19:01:59|2.28
19:02:01|2.27999
19:02:01|2.27999
19:02:02|2.27999
19:02:03|2.28019
19:02:04|2.27988
19:02:05|2.27988
19:02:06|2.27988
19:02:07|2.27988
19:02:09|2.27988
19:02:09|2.27999
19:02:10|2.279
19:02:12|2.2786
19:02:12|2.27899
19:02:13|2.27899
19:02:14|2.27899
19:02:15|2.27899
19:02:16|2.27899
19:02:17|2.27899
19:02:18|2.2786
19:02:20|2.27698
19:02:20|2.27698
19:02:21|2.27699
19:02:23|2.27699
19:02:23|2.27697
19:02:25|2.27001
19:02:25|2.27
19:02:26|2.27384
19:02:27|2.27378
19:02:28|2.27376
19:02:29|2.2737
19:02:31|2.2737
19:02:33|2.27208
19:02:33|2.27207
19:02:34|2.27207
19:02:36|2.27207
19:02:37|2.27207
19:02:38|2.27207
19:02:39|2.2681
19:02:39|2.2681
19:02:40|2.26819
19:02:41|2.26748
19:02:42|2.26748
19:02:44|2.26676
19:02:45|2.26803
19:02:46|2.26796
19:02:47|2.26796
19:02:48|2.262
19:02:48|2.26809
19:02:49|2.26809
19:02:50|2.2681
19:02:52|2.26808
19:02:52|2.26786
19:02:53|2.26786
19:02:54|2.26776
19:02:55|2.26776
19:02:56|2.26776
19:02:58|2.26776
19:02:58|2.26776
19:02:59|2.26779
19:03:00|2.26779
19:03:02|2.26779
19:03:02|2.26779
19:03:04|2.26779
19:03:05|2.26779
19:03:06|2.26776
19:03:07|2.26779
19:03:08|2.26779
19:03:09|2.26776
19:03:10|2.26776
19:03:11|2.26769
19:03:12|2.26769
19:03:13|2.26769
19:03:14|2.26738
19:03:15|2.26734
19:03:16|2.26734
19:03:17|2.26734
19:03:18|2.267
19:03:19|2.267
19:03:20|2.267
19:03:21|2.267
19:03:22|2.26628
19:03:23|2.26628
19:03:24|2.26628
19:03:25|2.26628
19:03:26|2.26628
19:03:27|2.26604
19:03:28|2.26604
19:03:29|2.26628
19:03:30|2.26694
19:03:31|2.26694
19:03:32|2.26694
19:03:33|2.26594
19:03:35|2.26201
19:03:36|2.26364
19:03:37|2.262
19:03:38|2.26304
19:03:39|2.26304
19:03:41|2.26547
19:03:42|2.26304
19:03:43|2.26304
19:03:44|2.26304
19:03:45|2.26304
19:03:47|2.26299
19:03:48|2.26299
19:03:49|2.26299
19:03:49|2.26299
19:03:51|2.26299
19:03:52|2.262
19:03:53|2.262
19:03:54|2.262
19:03:55|2.26204
19:03:56|2.26204
19:03:57|2.26204
19:03:58|2.26299
19:03:59|2.26304
19:04:01|2.26483
19:04:01|2.262
19:04:02|2.262
19:04:03|2.262
19:04:04|2.262
19:04:05|2.262
19:04:06|2.262
19:04:08|2.262
19:04:09|2.2611
19:04:10|2.262
19:04:10|2.262
19:04:11|2.262
19:04:12|2.262
19:04:13|2.262
19:04:14|2.262
19:04:15|2.26414
19:04:17|2.26414
19:04:17|2.26414
19:04:18|2.26414
19:04:20|2.263
19:04:20|2.26538
19:04:21|2.26299
19:04:22|2.26201
19:04:23|2.265
19:04:24|2.265
19:04:26|2.265
19:04:26|2.265
19:04:27|2.265
19:04:28|2.265
19:04:29|2.265
19:04:30|2.265
19:04:31|2.26478
19:04:33|2.26478
19:04:34|2.26478
19:04:36|2.26478
19:04:37|2.26525
19:04:37|2.26525
19:04:39|2.26523
19:04:40|2.26523
19:04:42|2.26463
19:04:43|2.26456
19:04:44|2.26456
19:04:45|2.26478
19:04:46|2.26501
19:04:47|2.26523
19:04:48|2.26523
19:04:49|2.26523
19:04:50|2.26523
19:04:51|2.26525
19:04:52|2.26525
19:04:53|2.26525
19:04:54|2.2659
19:04:55|2.2659
19:04:57|2.2659
19:04:57|2.26604
19:04:58|2.26604
19:04:59|2.26604
19:05:00|2.26523
19:05:01|2.26604
19:05:02|2.26604
19:05:03|2.26628
19:05:04|2.26628
19:05:05|2.26628
19:05:07|2.26628
19:05:08|2.26664
19:05:08|2.27
19:05:10|2.27
19:05:11|2.27219
19:05:12|2.27219
19:05:12|2.27309
19:05:14|2.27824
19:05:14|2.28023
19:05:16|2.27253
19:05:17|2.28105
19:05:18|2.27825
19:05:18|2.281
19:05:20|2.28094
19:05:20|2.27965
19:05:22|2.27351
19:05:23|2.27963
19:05:24|2.27829
19:05:25|2.27832
19:05:26|2.27965
19:05:26|2.27965
19:05:27|2.27837
19:05:28|2.27965
19:05:29|2.27833
19:05:31|2.27833
19:05:32|2.27833
19:05:32|2.27965
19:05:35|2.27965
19:05:36|2.27965
19:05:38|2.27841
19:05:38|2.27965
19:05:39|2.27965
19:05:40|2.27965
19:05:41|2.27965
19:05:42|2.27965
19:05:43|2.27965
19:05:44|2.28098
19:05:45|2.28098
19:05:46|2.28098
19:05:47|2.27965
19:05:48|2.27965
19:05:49|2.27965
19:05:51|2.27965
19:05:52|2.27965
19:05:53|2.27965
19:05:54|2.27965
19:05:55|2.27965
19:05:56|2.27965
19:05:57|2.28096
19:05:58|2.27858
19:05:59|2.27859
19:06:00|2.27859
19:06:01|2.27859
19:06:02|2.27859
19:06:03|2.27858
19:06:04|2.27858
19:06:05|2.27857
19:06:06|2.27858
19:06:07|2.27858
19:06:08|2.27858
19:06:09|2.28088
19:06:10|2.2784
19:06:11|2.2784
19:06:12|2.2784
19:06:13|2.2784
19:06:14|2.28105
19:06:15|2.28104
19:06:16|2.28105
19:06:17|2.28105
19:06:18|2.28105
19:06:19|2.2786
19:06:20|2.2786
19:06:21|2.2786
19:06:22|2.2786
19:06:23|2.27862
19:06:24|2.28103
19:06:25|2.27858
19:06:26|2.27858
19:06:27|2.27858
19:06:28|2.27858
19:06:29|2.27858
19:06:30|2.27858
19:06:31|2.27858
19:06:32|2.281
19:06:33|2.28488
19:06:34|2.28453
19:06:35|2.28492
19:06:37|2.28492
19:06:38|2.28492
19:06:39|2.28492
19:06:40|2.28492
19:06:41|2.28492
19:06:42|2.28492
19:06:43|2.28492
19:06:44|2.28495
19:06:45|2.28495
19:06:47|2.28495
19:06:47|2.28496
19:06:48|2.28496
19:06:49|2.28496
19:06:50|2.28496
19:06:52|2.29
19:06:53|2.29
19:06:54|2.28643
19:06:55|2.28643
19:06:56|2.28643
19:06:57|2.28999
19:06:58|2.28999
19:06:59|2.29
19:07:00|2.29
19:07:01|2.28999
19:07:02|2.29
19:07:03|2.29001
19:07:04|2.29001
19:07:05|2.29001
19:07:06|2.29001
19:07:07|2.28999
19:07:08|2.28999
19:07:09|2.28999
19:07:10|2.29
19:07:11|2.29
19:07:12|2.29
19:07:13|2.29
19:07:14|2.29
19:07:16|2.29001
19:07:16|2.29001
19:07:17|2.29042
19:07:18|2.29005
19:07:19|2.29005
19:07:20|2.29042
19:07:21|2.29413
19:07:22|2.29413
19:07:24|2.29421
19:07:24|2.29097
19:07:25|2.29012
19:07:27|2.29068
19:07:27|2.29068
19:07:29|2.29068
19:07:29|2.29385
19:07:30|2.29385
19:07:31|2.29385
19:07:32|2.29279
19:07:33|2.29279
19:07:35|2.29279
19:07:36|2.29279
19:07:38|2.29279
19:07:39|2.29385
19:07:40|2.29279
19:07:42|2.29385
19:07:43|2.2928
19:07:44|2.2928
19:07:45|2.29389
19:07:46|2.29385
19:07:47|2.29
19:07:48|2.2936
19:07:49|2.29359
19:07:51|2.29358
19:07:51|2.29382
19:07:52|2.29279
19:07:54|2.29279
19:07:55|2.29279
19:07:56|2.29383
19:07:57|2.29383
19:07:57|2.29384
19:07:59|2.29384
19:07:59|2.29384
19:08:00|2.29384
19:08:02|2.29281
19:08:02|2.29384
19:08:03|2.29384
19:08:05|2.29384
19:08:05|2.29385
19:08:06|2.29385
19:08:08|2.29385
19:08:09|2.29384
19:08:10|2.29385
19:08:10|2.29385
19:08:11|2.29385
19:08:13|2.29384
19:08:13|2.29384
19:08:14|2.29385
19:08:16|2.29384
19:08:16|2.29384
19:08:18|2.29385
19:08:19|2.29384
19:08:19|2.29384
19:08:21|2.29385
19:08:21|2.29385
19:08:22|2.29384
19:08:23|2.29385
19:08:25|2.29384
19:08:25|2.29384
19:08:26|2.29384
19:08:27|2.29384
19:08:28|2.29384
19:08:30|2.29385
19:08:31|2.29385
19:08:31|2.29385
19:08:32|2.29385
19:08:34|2.29385
19:08:34|2.29385
19:08:36|2.29385
19:08:37|2.29385
19:08:38|2.29385
19:08:39|2.29385
19:08:40|2.29384
19:08:42|2.29385
19:08:43|2.29385
19:08:43|2.29384
19:08:44|2.295
19:08:46|2.295
19:08:47|2.29397
19:08:48|2.29405
19:08:48|2.295
19:08:50|2.295
19:08:51|2.295
19:08:52|2.295
19:08:53|2.295
19:08:54|2.295
19:08:55|2.29396
19:08:56|2.295
19:08:57|2.29673
19:08:58|2.29407
19:09:00|2.29416
19:09:01|2.29416
19:09:01|2.29642
19:09:02|2.29642
19:09:03|2.29673
19:09:05|2.29999
19:09:06|2.29846
19:09:07|2.29846
19:09:07|2.29545
19:09:08|2.29844
19:09:09|2.29845
19:09:11|2.29833
19:09:11|2.29833
19:09:12|2.29833
19:09:13|2.297
19:09:14|2.29701
19:09:16|2.29701
19:09:17|2.29999
19:09:18|2.29999
19:09:18|2.29999
19:09:20|2.29999
19:09:21|2.2999
19:09:21|2.2999
19:09:23|2.2999
19:09:24|2.3
19:09:25|2.29833
19:09:26|2.29834
19:09:26|2.29834
19:09:28|2.29833
19:09:28|2.29834
19:09:30|2.29834
19:09:30|2.29834
19:09:32|2.29835
19:09:33|2.29989
19:09:33|2.29989
19:09:34|2.29989
19:09:36|2.29989
19:09:37|2.29989
19:09:37|2.29989
19:09:39|2.29989
19:09:41|2.29989
19:09:42|2.2999
19:09:43|2.29989
19:09:44|2.29989
19:09:45|2.29989
19:09:46|2.29989
19:09:47|2.29989
19:09:48|2.2999
19:09:49|2.2999
19:09:50|2.2999
19:09:51|2.2999
19:09:52|2.29989
19:09:53|2.29989
19:09:54|2.2999
19:09:55|2.2999
19:09:56|2.2999
19:09:57|2.2999
19:09:58|2.298
19:09:59|2.29834
19:10:00|2.29388
19:10:01|2.29794
19:10:02|2.299
19:10:03|2.29801
19:10:04|2.29431
19:10:06|2.29987
19:10:06|2.29987
19:10:08|2.29987
19:10:08|2.29986
19:10:10|2.29986
19:10:10|2.29986
19:10:12|2.29987
19:10:12|2.29987
19:10:13|2.29979
19:10:14|2.29979
19:10:15|2.29979
19:10:17|2.29794
19:10:17|2.29794
19:10:18|2.29794
19:10:20|2.29795
19:10:20|2.29965
19:10:21|2.29947
19:10:22|2.3
19:10:23|2.29987
19:10:25|2.29979
19:10:26|2.29799
19:10:27|2.29799
19:10:27|2.29801
19:10:28|2.29801
19:10:29|2.29982
19:10:30|2.3
19:10:31|2.2999
19:10:32|2.2999
19:10:33|2.2999
19:10:34|2.3
19:10:35|2.301
19:10:36|2.29988
19:10:37|2.30031
19:10:39|2.29989
19:10:40|2.29987
19:10:42|2.29994
19:10:43|2.29987
19:10:45|2.29999
19:10:46|2.29999
19:10:47|2.29999
19:10:47|2.29999
19:10:49|2.29999
19:10:50|2.29999
19:10:50|2.30221
19:10:52|2.30217
19:10:52|2.30217
19:10:53|2.30217
19:10:55|2.30203
19:10:56|2.30203
19:10:57|2.30199
19:10:58|2.30204
19:10:59|2.30204
19:11:00|2.30382
19:11:01|2.30404
19:11:02|2.30404
19:11:03|2.30403
19:11:04|2.30403
19:11:05|2.30403
19:11:06|2.30389
19:11:07|2.30389
19:11:08|2.304
19:11:09|2.30394
19:11:10|2.30404
19:11:11|2.30404
19:11:12|2.30403
19:11:13|2.30403
19:11:14|2.30402
19:11:15|2.30402
19:11:16|2.30402
19:11:17|2.30395
19:11:18|2.29991
19:11:19|2.29999
19:11:20|2.29721
19:11:21|2.29721
19:11:22|2.29721
19:11:23|2.29963
19:11:24|2.29963
19:11:25|2.29963
19:11:26|2.29736
19:11:27|2.29998
19:11:28|2.29859
19:11:29|2.29736
19:11:30|2.29989
19:11:31|2.29983
19:11:32|2.29983
19:11:33|2.29983
19:11:34|2.29983
19:11:35|2.29983
19:11:36|2.29983
19:11:37|2.30333
19:11:38|2.30003
19:11:39|2.30325
19:11:41|2.30325
19:11:42|2.30293
19:11:43|2.30293
19:11:44|2.30293
19:11:45|2.30277
19:11:46|2.30028
19:11:47|2.30329
19:11:48|2.30329
19:11:49|2.30329
19:11:50|2.30329
19:11:51|2.30328
19:11:52|2.30328
19:11:53|2.30328
19:11:54|2.30329
19:11:55|2.30329
19:11:56|2.30329
19:11:57|2.30329
19:11:58|2.30329
19:11:59|2.29701
19:12:00|2.295
19:12:01|2.29747
19:12:02|2.29747
19:12:03|2.29259
19:12:04|2.29211
19:12:05|2.29002
19:12:06|2.29002
19:12:07|2.29002
19:12:08|2.29002
19:12:09|2.29002
19:12:10|2.29002
19:12:11|2.29002
19:12:12|2.29002
19:12:13|2.29325
19:12:14|2.29325
19:12:15|2.29008
19:12:16|2.29008
19:12:17|2.29008
19:12:18|2.29003
19:12:19|2.29003
19:12:20|2.29003
19:12:21|2.29003
19:12:22|2.29003
19:12:23|2.29003
19:12:24|2.29003
19:12:25|2.29003
19:12:26|2.29002
19:12:27|2.29002
19:12:28|2.29002
19:12:29|2.29002
19:12:30|2.29229
19:12:31|2.29229
19:12:32|2.29229
19:12:33|2.29227
19:12:34|2.29227
19:12:35|2.29227
19:12:36|2.29227
19:12:37|2.29227
19:12:38|2.29227
19:12:40|2.29229
19:12:41|2.29229
19:12:42|2.29233
19:12:44|2.29233
19:12:45|2.29233
19:12:46|2.29233
19:12:48|2.29231
19:12:48|2.29231
19:12:49|2.29229
19:12:50|2.29229
19:12:51|2.29229
19:12:52|2.29229
19:12:53|2.29229
19:12:54|2.29229
19:12:55|2.29229
19:12:56|2.29229
19:12:57|2.29371
19:12:59|2.3
19:12:59|2.3
19:13:00|2.2943
19:13:01|2.2947
19:13:03|2.29785
19:13:04|2.29785
19:13:05|2.29785
19:13:06|2.29711
19:13:07|2.29711
19:13:08|2.29925
19:13:09|2.29786
19:13:10|2.2979
19:13:11|2.2979
19:13:12|2.3
19:13:13|2.3
19:13:14|2.3
19:13:15|2.30083
19:13:16|2.30083
19:13:17|2.30462
19:13:18|2.3043
19:13:19|2.3043
19:13:20|2.3043
19:13:21|2.30501
19:13:22|2.3043
19:13:23|2.3043
19:13:24|2.3043
19:13:25|2.3043
19:13:26|2.3043
19:13:27|2.30201
19:13:28|2.30201
19:13:29|2.3043
19:13:30|2.3043
19:13:31|2.3043
19:13:32|2.30206
19:13:33|2.30206
19:13:34|2.30206
19:13:35|2.30206
19:13:36|2.30206
19:13:37|2.30206
19:13:38|2.30206
19:13:39|2.30206
19:13:40|2.30206
19:13:42|2.30206
19:13:43|2.30339
19:13:44|2.30205
19:13:45|2.30205
19:13:46|2.30206
19:13:48|2.30206
19:13:48|2.30206
19:13:49|2.30206
19:13:50|2.30206
19:13:52|2.30206
19:13:52|2.30153
19:13:53|2.30205
19:13:55|2.30205
19:13:56|2.30205
19:13:57|2.30205
19:13:58|2.30205
19:13:59|2.30205
19:14:00|2.30206
19:14:01|2.30206
19:14:03|2.30206
19:14:03|2.30206
19:14:04|2.30206
19:14:05|2.30206
19:14:06|2.30206
19:14:07|2.30206
19:14:09|2.30206
19:14:09|2.30206
19:14:10|2.30206
19:14:11|2.30206
19:14:12|2.29995
19:14:13|2.29359
19:14:14|2.29359
19:14:16|2.29359
19:14:17|2.29221
19:14:18|2.29311
19:14:19|2.29311
19:14:20|2.29311
19:14:21|2.29311
19:14:22|2.29311
19:14:23|2.291
19:14:24|2.291
19:14:25|2.291
19:14:26|2.291
19:14:27|2.29235
19:14:28|2.29235
19:14:29|2.291
19:14:30|2.2969
19:14:32|2.29771
19:14:32|2.29771
19:14:33|2.29771
19:14:35|2.29771
19:14:35|2.29771
19:14:36|2.29999
19:14:37|2.29999
19:14:38|2.29998
19:14:40|2.29998
19:14:40|2.29998
19:14:42|2.29971
19:14:44|2.2995
19:14:45|2.29999
19:14:46|2.29999
19:14:47|2.29999
19:14:48|2.29999
19:14:49|2.29999
19:14:50|2.29999
19:14:51|2.29999
19:14:52|2.2999
19:14:54|2.2999
19:14:54|2.2999
19:14:56|2.2999
19:14:56|2.2999
19:14:57|2.2999
19:14:59|2.2999
19:15:00|2.2999
19:15:01|2.2999
19:15:01|2.2999
19:15:02|2.29999
19:15:03|2.2995
19:15:04|2.2995
19:15:06|2.2999
19:15:07|2.2999
19:15:08|2.2999
19:15:08|2.2999
19:15:09|2.2999
19:15:10|2.2999
19:15:11|2.29999
19:15:13|2.2999
19:15:14|2.2999
19:15:15|2.2999
19:15:16|2.2999
19:15:17|2.2999
19:15:18|2.2999
19:15:19|2.2999
19:15:20|2.2999
19:15:21|2.2999
19:15:22|2.2999
19:15:23|2.2999
19:15:24|2.2999
19:15:25|2.29989
19:15:26|2.29989
19:15:27|2.29989
19:15:28|2.29778
19:15:29|2.29778
19:15:30|2.29987
19:15:31|2.29989
19:15:32|2.29779
19:15:33|2.29779
19:15:35|2.29779
19:15:35|2.29779
19:15:36|2.29779
19:15:37|2.29779
19:15:38|2.29984
19:15:39|2.29984
19:15:40|2.29984
19:15:41|2.29984
19:15:44|2.29984
19:15:45|2.29771
19:15:46|2.29771
19:15:47|2.29897
19:15:47|2.29897
19:15:49|2.29897
19:15:50|2.29897
19:15:51|2.29771
19:15:53|2.29712
19:15:53|2.29712
19:15:54|2.29712
19:15:55|2.29712
19:15:56|2.29771
19:15:57|2.29771
19:15:58|2.29711
19:15:59|2.29465
19:16:00|2.29699
19:16:01|2.29699
19:16:02|2.29699
19:16:03|2.29504
19:16:04|2.29697
19:16:05|2.29697
19:16:06|2.29712
19:16:07|2.29712
19:16:08|2.29712
19:16:09|2.29699
19:16:10|2.29699
19:16:11|2.29699
19:16:13|2.29699
19:16:14|2.29699
19:16:15|2.29699
19:16:16|2.29508
19:16:16|2.29382
19:16:17|2.29198
19:16:19|2.293
19:16:20|2.293
19:16:21|2.29213
19:16:22|2.29572
19:16:23|2.29572
19:16:24|2.29572
19:16:25|2.29572
19:16:26|2.29215
19:16:27|2.29462
19:16:28|2.29462
19:16:29|2.29216
19:16:29|2.293
19:16:31|2.293
19:16:32|2.293
19:16:32|2.29216
19:16:34|2.29216
19:16:35|2.293
19:16:35|2.293
19:16:37|2.293
19:16:38|2.293
19:16:38|2.293
19:16:39|2.29216
19:16:41|2.29216
19:16:41|2.29214
19:16:43|2.29214
19:16:45|2.29215
19:16:45|2.29216
19:16:46|2.29299
19:16:48|2.29299
19:16:49|2.29299
19:16:50|2.29111
19:16:51|2.29111
19:16:52|2.29111
19:16:53|2.29111
19:16:54|2.29111
19:16:55|2.29111
19:16:56|2.29111
19:16:57|2.29299
19:16:59|2.29299
19:16:59|2.29111
19:17:01|2.29111
19:17:01|2.293
19:17:03|2.293
19:17:04|2.29299
19:17:04|2.29299
19:17:06|2.293
19:17:07|2.293
19:17:08|2.293
19:17:09|2.29299
19:17:10|2.29299
19:17:11|2.29299
19:17:12|2.29299
19:17:13|2.29299
19:17:15|2.293
19:17:16|2.29299
19:17:16|2.29299
19:17:17|2.29164
19:17:18|2.29164
19:17:20|2.29164
19:17:21|2.29299
19:17:21|2.29299
19:17:22|2.29299
19:17:24|2.2917
19:17:24|2.29299
19:17:26|2.2917
19:17:27|2.2917
19:17:28|2.2917
19:17:29|2.2917
19:17:30|2.29299
19:17:31|2.2917
19:17:32|2.2917
19:17:32|2.2917
19:17:34|2.293
19:17:35|2.293
19:17:36|2.293
19:17:36|2.29582
19:17:38|2.29582
19:17:38|2.293
19:17:40|2.293
19:17:41|2.293
19:17:42|2.293
19:17:42|2.293
19:17:44|2.29309
19:17:46|2.29566
19:17:46|2.29566
19:17:47|2.29566
19:17:49|2.29566
19:17:50|2.29566
19:17:50|2.29566
19:17:52|2.29712
19:17:53|2.29569
19:17:54|2.29769
19:17:55|2.29769
19:17:56|2.29769
19:17:57|2.29769
19:17:58|2.29769
19:17:59|2.29769
19:18:00|2.29769
19:18:01|2.29769
19:18:02|2.29597
19:18:02|2.29003
19:18:04|2.29003
19:18:04|2.29003
19:18:07|2.29003
19:18:07|2.29003
19:18:08|2.29407
19:18:10|2.29407
19:18:10|2.29407
19:18:11|2.29407
19:18:12|2.29314
19:18:13|2.29314
19:18:14|2.29314
19:18:15|2.29306
19:18:16|2.29306
19:18:18|2.29306
19:18:18|2.29003
19:18:19|2.29003
19:18:20|2.29274
19:18:21|2.29274
19:18:22|2.29003
19:18:23|2.29264
19:18:24|2.29264
19:18:25|2.29003
19:18:26|2.29003
19:18:27|2.29003
19:18:28|2.29003
19:18:29|2.29003
19:18:30|2.29003
19:18:31|2.29003
19:18:32|2.29003
19:18:33|2.29003
19:18:34|2.29003
19:18:35|2.29234
19:18:36|2.29234
19:18:37|2.29234
19:18:38|2.29234
19:18:39|2.29234
19:18:40|2.29234
19:18:41|2.29228
19:18:42|2.29228
19:18:43|2.29228
19:18:44|2.29226
19:18:46|2.29004
19:18:46|2.29004
19:18:49|2.29004
19:18:50|2.29004
19:18:51|2.29004
19:18:52|2.29004
19:18:53|2.29008
19:18:54|2.29226
19:18:55|2.29226
19:18:56|2.29226
19:18:57|2.29232
19:18:58|2.29225
19:18:59|2.29225
19:19:00|2.29225
19:19:01|2.29225
19:19:02|2.29223
19:19:03|2.29223
19:19:04|2.29223
19:19:05|2.29223
19:19:06|2.29223
19:19:07|2.29223
19:19:08|2.29223
19:19:09|2.29223
19:19:10|2.29223
19:19:11|2.29223
19:19:13|2.29225
19:19:13|2.29225
19:19:14|2.29226
19:19:15|2.29226
19:19:16|2.29004
19:19:17|2.29222
19:19:18|2.29222
19:19:19|2.29222
19:19:20|2.29004
19:19:21|2.29004
19:19:22|2.29004
19:19:23|2.29004
19:19:24|2.29004
19:19:25|2.29004
19:19:26|2.29004
19:19:27|2.29222
19:19:28|2.29003
19:19:29|2.29004
19:19:30|2.29003
19:19:31|2.29003
19:19:32|2.29003
19:19:33|2.29003
19:19:34|2.29003
19:19:35|2.29004
19:19:36|2.29004
19:19:37|2.29004
19:19:38|2.29004
19:19:39|2.29004
19:19:40|2.29004
19:19:41|2.29004
19:19:42|2.29004
19:19:43|2.29004
19:19:44|2.29004
19:19:45|2.29004
19:19:47|2.29003
19:19:49|2.29004
19:19:49|2.29004
19:19:51|2.29222
19:19:52|2.29222
19:19:53|2.29004
19:19:54|2.29212
19:19:55|2.29212
19:19:56|2.29206
19:19:57|2.29206
19:19:58|2.29206
19:19:59|2.29206
19:20:00|2.29206
19:20:01|2.29206
19:20:02|2.29206
19:20:03|2.29206
19:20:04|2.29004
19:20:06|2.29004
19:20:06|2.29206
19:20:07|2.29004
19:20:08|2.29206
19:20:09|2.29206
19:20:11|2.29003
19:20:11|2.29
19:20:13|2.29
19:20:14|2.28986
19:20:15|2.28986
19:20:16|2.28525
19:20:17|2.28525
19:20:18|2.285
19:20:19|2.285
19:20:20|2.285
19:20:21|2.28225
19:20:22|2.28105
19:20:23|2.28003
19:20:24|2.28194
19:20:25|2.28003
19:20:26|2.28105
19:20:27|2.28194
19:20:28|2.28003
19:20:29|2.28105
19:20:30|2.28105
19:20:31|2.28105
19:20:32|2.28105
19:20:33|2.28194
19:20:34|2.28435
19:20:35|2.28435
19:20:36|2.28435
19:20:37|2.28478
19:20:38|2.28478
19:20:39|2.28468
19:20:40|2.28468
19:20:41|2.28468
19:20:42|2.28468
19:20:43|2.28468
19:20:44|2.28468
19:20:45|2.2848
19:20:46|2.2848
19:20:47|2.28303
19:20:48|2.28
19:20:50|2.27997
19:20:51|2.27997
19:20:51|2.27997
19:20:53|2.27998
19:20:54|2.27998
19:20:54|2.27998
19:20:56|2.27998
19:20:57|2.27862
19:20:58|2.27998
19:20:59|2.27998
19:21:00|2.27997
19:21:01|2.27997
19:21:02|2.27997
19:21:03|2.27997
19:21:03|2.27997
19:21:05|2.27997
19:21:06|2.27997
19:21:07|2.27997
19:21:08|2.27898
19:21:09|2.27897
19:21:09|2.27897
19:21:10|2.27897
19:21:12|2.27898
19:21:12|2.27898
19:21:14|2.27898
19:21:14|2.27898
19:21:16|2.27899
19:21:16|2.27899
19:21:18|2.27858
19:21:20|2.27351
19:21:20|2.27351
19:21:21|2.27699
19:21:22|2.27598
19:21:23|2.27628
19:21:24|2.27628
19:21:25|2.27628
19:21:26|2.27725
19:21:27|2.27351
19:21:28|2.27209
19:21:29|2.27209
19:21:30|2.27887
19:21:31|2.27887
19:21:32|2.27887
19:21:33|2.27755
19:21:34|2.27755
19:21:35|2.27749
19:21:36|2.27749
19:21:37|2.27749
19:21:38|2.27749
19:21:39|2.2775
19:21:41|2.27415
19:21:41|2.27706
19:21:42|2.27706
19:21:43|2.27706
19:21:44|2.27355
19:21:45|2.27355
19:21:46|2.27415
19:21:47|2.27415
19:21:49|2.27357
19:21:51|2.27357
19:21:51|2.27415
19:21:53|2.27415
19:21:54|2.27415
19:21:55|2.27415
19:21:56|2.27415
19:21:56|2.27208
19:21:58|2.27208
19:21:58|2.27401
19:21:59|2.27401
19:22:02|2.27401
19:22:02|2.27401
19:22:03|2.27397
19:22:05|2.27397
19:22:06|2.27397
19:22:07|2.27397
19:22:08|2.27397
19:22:09|2.27397
19:22:10|2.2723
19:22:11|2.2723
19:22:12|2.27397
19:22:13|2.274
19:22:14|2.274
19:22:14|2.274
19:22:17|2.27686
19:22:17|2.27686
19:22:18|2.27161
19:22:19|2.27687
19:22:20|2.27687
19:22:21|2.27687
19:22:23|2.27584
19:22:24|2.27
19:22:25|2.27
19:22:26|2.27
19:22:28|2.27029
19:22:28|2.27029
19:22:29|2.27469
19:22:30|2.27467
19:22:31|2.27089
19:22:32|2.2739
19:22:33|2.2739
19:22:35|2.2739
19:22:36|2.27348
19:22:37|2.27348
19:22:37|2.27342
19:22:38|2.27355
19:22:39|2.27355
19:22:40|2.27694
19:22:41|2.27714
19:22:42|2.27962
19:22:43|2.27962
19:22:44|2.27944
19:22:46|2.27944
19:22:46|2.27944
19:22:47|2.27927
19:22:48|2.27927
19:22:50|2.27927
19:22:51|2.2786
19:22:52|2.2786
19:22:54|2.2786
19:22:55|2.2786
19:22:56|2.2786
19:22:58|2.2703
19:22:58|2.2703
19:22:59|2.2703
19:23:00|2.27449
19:23:01|2.27449
19:23:02|2.27432
19:23:03|2.27448
19:23:05|2.27
19:23:05|2.27
19:23:07|2.27643
19:23:08|2.27643
19:23:09|2.27427
19:23:10|2.27427
19:23:11|2.2741
19:23:12|2.2741
19:23:13|2.2741
19:23:13|2.27142
19:23:16|2.27142
19:23:16|2.27152
19:23:17|2.27152
19:23:18|2.27135
19:23:19|2.27135
19:23:20|2.27135
19:23:21|2.27135
19:23:22|2.27135
19:23:23|2.27135
19:23:24|2.27135
19:23:25|2.27135
19:23:27|2.27135
19:23:28|2.27135
19:23:29|2.27135
19:23:30|2.27337
19:23:31|2.27111
19:23:32|2.27307
19:23:33|2.27307
19:23:34|2.27307
19:23:35|2.27307
19:23:36|2.27307
19:23:37|2.27307
19:23:38|2.27307
19:23:39|2.27307
19:23:40|2.27307
19:23:41|2.27307
19:23:42|2.27305
19:23:43|2.27305
19:23:44|2.27305
19:23:45|2.27305
19:23:47|2.27305
19:23:47|2.27305
19:23:48|2.27305
19:23:50|2.27305
19:23:52|2.27307
19:23:52|2.27159
19:23:54|2.27112
19:23:55|2.27112
19:23:56|2.27402
19:23:57|2.27113
19:23:58|2.27113
19:23:59|2.27379
19:24:01|2.27379
19:24:01|2.27379
19:24:02|2.27379
19:24:03|2.27347
19:24:05|2.27347
19:24:05|2.27347
19:24:07|2.27327
19:24:08|2.27327
19:24:09|2.27317
19:24:10|2.27317
19:24:11|2.27317
19:24:12|2.2735
19:24:13|2.2735
19:24:14|2.2735
19:24:15|2.2712
19:24:16|2.2712
19:24:17|2.2712
19:24:18|2.27316
19:24:19|2.27316
19:24:20|2.27316
19:24:22|2.27316
19:24:23|2.27182
19:24:23|2.27317
19:24:24|2.27317
19:24:25|2.27317
19:24:26|2.27181
19:24:27|2.27181
19:24:28|2.27122
19:24:29|2.27122
19:24:30|2.27122
19:24:32|2.274
19:24:32|2.27415
19:24:34|2.27415
19:24:34|2.27415
19:24:35|2.27415
19:24:37|2.27415
19:24:37|2.27415
19:24:38|2.27824
19:24:40|2.27824
19:24:41|2.27824
19:24:41|2.27824
19:24:42|2.27824
19:24:43|2.27462
19:24:44|2.27462
19:24:45|2.27462
19:24:46|2.27462
19:24:47|2.27803
19:24:48|2.27803
19:24:49|2.27803
19:24:50|2.27803
19:24:52|2.27856
19:24:54|2.27478
19:24:54|2.27733
19:24:56|2.27729
19:24:57|2.27729
19:24:58|2.27729
19:24:58|2.27721
19:25:00|2.27721
19:25:01|2.27721
19:25:03|2.27721
19:25:03|2.27721
19:25:04|2.27721
19:25:05|2.27721
19:25:06|2.27721
19:25:07|2.27721
19:25:08|2.27721
19:25:09|2.27721
19:25:10|2.27721
19:25:11|2.27721
19:25:12|2.27721
19:25:13|2.27721
19:25:14|2.27721
19:25:15|2.27567
19:25:16|2.27567
19:25:17|2.27567
19:25:18|2.27721
19:25:19|2.27721
19:25:20|2.27721
19:25:21|2.27721
19:25:22|2.28169
19:25:23|2.28423
19:25:24|2.28421
19:25:25|2.28421
19:25:26|2.28421
19:25:27|2.28421
19:25:28|2.28421
19:25:29|2.28421
19:25:30|2.28421
19:25:31|2.27998
19:25:32|2.285
19:25:33|2.2876
19:25:34|2.2876
19:25:35|2.2876
19:25:36|2.2876
19:25:37|2.2876
19:25:38|2.28623
19:25:39|2.2876
19:25:40|2.2876
19:25:41|2.2876
19:25:42|2.2876
19:25:43|2.28626
19:25:44|2.28626
19:25:45|2.28626
19:25:46|2.2876
19:25:47|2.2876
19:25:48|2.2876
19:25:49|2.2876
19:25:50|2.2876
19:25:52|2.2876
19:25:54|2.28538
19:25:54|2.2874
19:25:55|2.28428
19:25:57|2.28428
19:25:57|2.28428
19:25:58|2.28428
19:26:00|2.2872
19:26:01|2.2872
19:26:02|2.2872
19:26:03|2.287
19:26:04|2.287
19:26:05|2.287
19:26:06|2.287
19:26:07|2.287
19:26:08|2.28521
19:26:09|2.28719
19:26:10|2.28719
19:26:11|2.28719
19:26:12|2.28719
19:26:13|2.28521
19:26:14|2.28521
19:26:15|2.28521
19:26:16|2.28429
19:26:17|2.28429
19:26:18|2.28429
19:26:19|2.29533
19:26:20|2.29533
19:26:21|2.29
19:26:22|2.29
19:26:23|2.29
19:26:24|2.2954
19:26:25|2.29538
19:26:26|2.2956
19:26:27|2.29583
19:26:28|2.29583
19:26:29|2.29583
19:26:30|2.29583
19:26:31|2.29767
19:26:32|2.29764
19:26:33|2.29983
19:26:34|2.29983
19:26:35|2.3
19:26:36|2.3
19:26:37|2.29652
19:26:38|2.29652
19:26:39|2.29999
19:26:40|2.30033
19:26:41|2.30033
19:26:42|2.2973
19:26:43|2.30011
19:26:44|2.30008
19:26:45|2.30007
19:26:46|2.30007
19:26:47|2.30033
19:26:48|2.30033
19:26:49|2.30033
19:26:50|2.30033
19:26:51|2.3
19:26:53|2.3
19:26:54|2.29995
19:26:56|2.29995
19:26:57|2.29993
19:26:58|2.29993
19:26:59|2.29993
19:27:00|2.29994
19:27:01|2.29994
19:27:02|2.29994
19:27:03|2.29999
19:27:04|2.29999
19:27:05|2.29999
19:27:06|2.29999
19:27:07|2.3
19:27:08|2.3
19:27:09|2.3
19:27:10|2.3
19:27:11|2.30001
19:27:12|2.30032
19:27:13|2.30003
19:27:14|2.3
19:27:16|2.3
19:27:16|2.3
19:27:17|2.28958
19:27:18|2.2916
19:27:19|2.29489
19:27:20|2.29489
19:27:21|2.29489
19:27:22|2.29124
19:27:23|2.29124
19:27:24|2.29124
19:27:25|2.29124
19:27:26|2.29124
19:27:27|2.29124
19:27:29|2.29039
19:27:29|2.2939
19:27:30|2.28884
19:27:32|2.28548
19:27:32|2.28966
19:27:34|2.28966
19:27:35|2.28966
19:27:35|2.28966
19:27:37|2.28966
19:27:38|2.28966
19:27:39|2.28966
19:27:39|2.28966
19:27:41|2.289
19:27:41|2.28421
19:27:42|2.28117
19:27:44|2.28117
19:27:44|2.28117
19:27:45|2.28119
19:27:47|2.28119
19:27:47|2.28717
19:27:49|2.287
19:27:50|2.287
19:27:51|2.2822
19:27:51|2.28121
19:27:54|2.2812
19:27:55|2.2812
19:27:56|2.2812
19:27:58|2.2812
19:27:58|2.2812
19:28:00|2.2812
19:28:00|2.2812
19:28:01|2.28119
19:28:02|2.2837
19:28:04|2.2837
19:28:04|2.2812
19:28:05|2.2812
19:28:06|2.2812
19:28:07|2.2812
19:28:08|2.2812
19:28:09|2.2812
19:28:11|2.2812
19:28:12|2.28121
19:28:13|2.28121
19:28:14|2.28323
19:28:15|2.28323
19:28:16|2.28121
19:28:17|2.28121
19:28:18|2.28121
19:28:19|2.2812
19:28:20|2.2812
19:28:21|2.28287
19:28:21|2.2812
19:28:23|2.2812
19:28:24|2.2812
19:28:25|2.2812
19:28:26|2.2812
19:28:27|2.2812
19:28:28|2.2812
19:28:29|2.2812
19:28:30|2.28258
19:28:31|2.28258
19:28:32|2.28258
19:28:33|2.28072
19:28:34|2.28193
19:28:35|2.28193
19:28:36|2.28193
19:28:37|2.28108
19:28:38|2.28108
19:28:39|2.28
19:28:40|2.28
19:28:40|2.28107
19:28:42|2.28072
19:28:43|2.28071
19:28:44|2.28071
19:28:45|2.28071
19:28:46|2.28071
19:28:47|2.28185
19:28:47|2.28185
19:28:49|2.27526
19:28:50|2.28398
19:28:50|2.28393
19:28:52|2.28393
19:28:53|2.28393
19:28:55|2.28393
19:28:55|2.28393
19:28:57|2.28323
19:28:59|2.28323
19:29:00|2.28323
19:29:01|2.28323
19:29:02|2.28323
19:29:03|2.28323
19:29:04|2.28323
19:29:06|2.28206
19:29:07|2.28323
19:29:08|2.28323
19:29:09|2.2846
19:29:10|2.28616
19:29:11|2.28616
19:29:12|2.2822
19:29:13|2.2822
19:29:14|2.2822
19:29:16|2.28535
19:29:16|2.28535
19:29:17|2.28615
19:29:19|2.28615
19:29:19|2.28611
19:29:21|2.28558
19:29:21|2.28558
19:29:22|2.28558
19:29:23|2.28505
19:29:25|2.28505
19:29:26|2.28505
19:29:27|2.28505
19:29:28|2.28505
19:29:28|2.28503
19:29:30|2.28503
19:29:30|2.28503
19:29:32|2.28503
19:29:33|2.28503
19:29:33|2.28073
19:29:35|2.28073
19:29:35|2.28073
19:29:36|2.28427
19:29:37|2.28427
19:29:38|2.28427
19:29:39|2.28427
19:29:40|2.28427
19:29:41|2.28427
19:29:42|2.28427
19:29:43|2.28427
19:29:44|2.28427
19:29:45|2.28502
19:29:46|2.28502
19:29:47|2.28502
19:29:49|2.28502
19:29:49|2.28427
19:29:51|2.28427
19:29:51|2.28427
19:29:52|2.28427
19:29:55|2.28427
19:29:55|2.28502
19:29:57|2.28502
19:29:59|2.28502
19:30:00|2.28502
19:30:01|2.28502
19:30:02|2.285
19:30:03|2.285
19:30:04|2.285
19:30:06|2.2889
19:30:06|2.2889
19:30:07|2.29132
19:30:08|2.29132
19:30:09|2.29199
19:30:10|2.292
19:30:11|2.292
19:30:12|2.29227
19:30:13|2.29227
19:30:14|2.2889
19:30:15|2.29231
19:30:16|2.29232
19:30:17|2.29232
19:30:18|2.29231
19:30:19|2.29231
19:30:20|2.29231
19:30:21|2.29359
19:30:22|2.29786
19:30:23|2.29787
19:30:24|2.29787
19:30:25|2.29787
19:30:26|2.29407
19:30:27|2.29808
19:30:28|2.29809
19:30:29|2.29809
19:30:30|2.29811
19:30:31|2.29811
19:30:32|2.29811
19:30:33|2.29994
19:30:34|2.29787
19:30:35|2.29787
19:30:36|2.29921
19:30:37|2.29921
19:30:38|2.29921
19:30:39|2.29921
19:30:40|2.29921
19:30:41|2.29921
19:30:42|2.29921
19:30:43|2.29921
19:30:44|2.29788
19:30:45|2.29921
19:30:46|2.29921
19:30:47|2.29921
19:30:48|2.29921
19:30:49|2.29921
19:30:50|2.29921
19:30:51|2.29921
19:30:52|2.29799
19:30:53|2.29799
19:30:55|2.29799
19:30:57|2.29799
19:30:57|2.29978
19:30:58|2.29978
19:30:59|2.29978
19:31:01|2.29966
19:31:01|2.29966
19:31:02|2.29966
19:31:03|2.29955
19:31:04|2.2995
19:31:05|2.29999
19:31:06|2.29999
19:31:07|2.29852
19:31:08|2.29999
19:31:10|2.29999
19:31:10|2.29999
19:31:11|2.29999
19:31:12|2.29808
19:31:13|2.29997
19:31:14|2.29997
19:31:15|2.29997
19:31:16|2.29997
19:31:17|2.29997
19:31:18|2.29997
19:31:19|2.29997
19:31:20|2.29999
19:31:21|2.29998
19:31:23|2.29809
19:31:24|2.29977
19:31:25|2.29809
19:31:26|2.29978
19:31:27|2.29977
19:31:27|2.29977
19:31:28|2.29977
19:31:29|2.29977
19:31:31|2.29978
19:31:31|2.29978
19:31:32|2.29978
19:31:34|2.29978
19:31:35|2.29999
19:31:35|2.29999
19:31:37|2.29999
19:31:38|2.29999
19:31:39|2.29999
19:31:40|2.29999
19:31:40|2.29999
19:31:42|2.29977
19:31:42|2.29977
19:31:44|2.29977
19:31:45|2.29999
19:31:46|2.29859
19:31:47|2.29859
19:31:49|2.29998
19:31:50|2.29998
19:31:51|2.29998
19:31:51|2.29998
19:31:52|2.29998
19:31:53|2.2986
19:31:54|2.2986
19:31:56|2.2986
19:31:57|2.29998
19:31:58|2.29998
19:32:00|2.29998
19:32:01|2.29998
19:32:02|2.29998
19:32:03|2.29998
19:32:04|2.29998
19:32:05|2.29998
19:32:06|2.29998
19:32:07|2.29998
19:32:08|2.29998
19:32:09|2.29998
19:32:09|2.29998
19:32:11|2.29997
19:32:11|2.29997
19:32:13|2.29805
19:32:14|2.29981
19:32:15|2.29981
19:32:15|2.29981
19:32:17|2.29981
19:32:17|2.29981
19:32:19|2.29613
19:32:20|2.29613
19:32:21|2.29946
19:32:22|2.29946
19:32:23|2.29946
19:32:24|2.29946
19:32:25|2.29942
19:32:27|2.29942
19:32:27|2.29936
19:32:28|2.29936
19:32:29|2.29936
19:32:30|2.29936
19:32:31|2.29936
19:32:32|2.29936
19:32:33|2.29671
19:32:34|2.29671
19:32:35|2.29936
19:32:36|2.29936
19:32:37|2.29898
19:32:38|2.29898
19:32:39|2.29757
19:32:40|2.29757
19:32:41|2.29438
19:32:42|2.29444
19:32:43|2.29188
19:32:44|2.29144
19:32:45|2.29144
19:32:46|2.29144
19:32:47|2.29327
19:32:48|2.29327
19:32:49|2.29306
19:32:50|2.29202
19:32:51|2.29202
19:32:52|2.29226
19:32:53|2.29226
19:32:54|2.29212
19:32:55|2.29212
19:32:57|2.29175
19:32:59|2.29175
19:33:00|2.29175
19:33:01|2.29186
19:33:03|2.29
19:33:04|2.29137
19:33:05|2.29137
19:33:06|2.293
19:33:07|2.293
19:33:08|2.293
19:33:10|2.29254
19:33:10|2.29254
19:33:11|2.29362
19:33:12|2.29715
19:33:14|2.29715
19:33:15|2.29703
19:33:16|2.29703
19:33:17|2.29703
19:33:18|2.293
19:33:19|2.293
19:33:20|2.293
19:33:21|2.293
19:33:22|2.293
19:33:23|2.293
19:33:24|2.29614
19:33:25|2.29612
19:33:26|2.29609
19:33:27|2.29609
19:33:28|2.29609
19:33:29|2.29612
19:33:30|2.29613
19:33:31|2.29613
19:33:32|2.29613
19:33:33|2.29613
19:33:34|2.29613
19:33:35|2.29609
19:33:36|2.29311
19:33:37|2.29311
19:33:38|2.29311
19:33:39|2.29311
19:33:40|2.29311
19:33:41|2.29311
19:33:42|2.29311
19:33:43|2.29346
19:33:44|2.29346
19:33:45|2.29506
19:33:46|2.29506
19:33:47|2.29506
19:33:48|2.29494
19:33:49|2.29494
19:33:50|2.29494
19:33:51|2.29494
19:33:52|2.29486
19:33:53|2.29486
19:33:54|2.29483
19:33:55|2.29165
19:33:56|2.29451
19:33:57|2.29429
19:33:58|2.29429
19:34:00|2.29429
19:34:01|2.29429
19:34:03|2.29429
19:34:03|2.29137
19:34:04|2.29317
19:34:06|2.29313
19:34:07|2.29313
19:34:08|2.29313
19:34:09|2.29313
19:34:10|2.29313
19:34:11|2.29293
19:34:12|2.29493
19:34:13|2.29493
19:34:14|2.29491
19:34:15|2.29398
19:34:16|2.2921
19:34:17|2.2921
19:34:18|2.2921
19:34:19|2.29001
19:34:20|2.29001
19:34:21|2.29289
19:34:22|2.29289
19:34:23|2.29289
19:34:24|2.29
19:34:25|2.29
19:34:26|2.29
19:34:27|2.28975
19:34:28|2.28975
19:34:29|2.28704
19:34:30|2.28704
19:34:31|2.28704
19:34:32|2.28704
19:34:33|2.28704
19:34:34|2.28704
19:34:35|2.28851
19:34:36|2.28849
19:34:37|2.28849
19:34:38|2.28583
19:34:39|2.28582
19:34:40|2.28582
19:34:41|2.28582
19:34:42|2.28325
19:34:43|2.28325
19:34:44|2.28325
19:34:45|2.28325
19:34:46|2.28325
19:34:47|2.28325
19:34:48|2.28325
19:34:49|2.28325
19:34:50|2.28522
19:34:51|2.28522
19:34:52|2.28512
19:34:53|2.28512
19:34:54|2.28502
19:34:55|2.28498
19:34:56|2.28498
19:34:57|2.2849
19:34:58|2.28486
19:35:00|2.28486
19:35:01|2.28324
19:35:03|2.28324
19:35:04|2.28323
19:35:05|2.28323
19:35:06|2.28323
19:35:07|2.28466
19:35:08|2.28466
19:35:09|2.28466
19:35:10|2.28462
19:35:11|2.28462
19:35:12|2.28459
19:35:13|2.28326
19:35:15|2.28462
19:35:16|2.28113
19:35:16|2.28113
19:35:17|2.28072
19:35:18|2.28072
19:35:19|2.28107
19:35:20|2.28107
19:35:21|2.28107
19:35:22|2.28072
19:35:24|2.27894
19:35:24|2.27888
19:35:26|2.27872
19:35:27|2.27855
19:35:27|2.27855
19:35:28|2.27855
19:35:29|2.27855
19:35:30|2.27888
19:35:32|2.27888
19:35:32|2.27888
19:35:33|2.27888
19:35:34|2.27888
19:35:35|2.27891
19:35:36|2.27891
19:35:37|2.27577
19:35:38|2.27577
19:35:39|2.27577
19:35:40|2.27577
19:35:41|2.2758
19:35:43|2.2758
19:35:43|2.2758
19:35:44|2.2758
19:35:45|2.27757
19:35:46|2.27421
19:35:47|2.27421
19:35:49|2.27579
19:35:49|2.27562
19:35:50|2.27562
19:35:51|2.27562
19:35:52|2.27562
19:35:53|2.27562
19:35:54|2.27562
19:35:55|2.27421
19:35:56|2.27421
19:35:57|2.27421
19:35:59|2.27421
19:36:00|2.27562
19:36:02|2.27562
19:36:02|2.27562
19:36:03|2.27562
19:36:05|2.27579
19:36:05|2.275
19:36:06|2.27499
19:36:07|2.2758
19:36:08|2.2758
19:36:09|2.27578
19:36:10|2.27578
19:36:11|2.27578
19:36:12|2.27578
19:36:13|2.27561
19:36:14|2.27561
19:36:15|2.274
19:36:16|2.274
19:36:17|2.27537
19:36:18|2.27537
19:36:19|2.27537
19:36:20|2.27428
19:36:21|2.2758
19:36:22|2.2758
19:36:23|2.2758
19:36:25|2.2758
19:36:25|2.2758
19:36:26|2.27501
19:36:27|2.27585
19:36:28|2.27585
19:36:29|2.27585
19:36:30|2.27826
19:36:31|2.27562
19:36:32|2.2758
19:36:33|2.2758
19:36:34|2.27769
19:36:35|2.27769
19:36:36|2.275
19:36:37|2.275
19:36:38|2.27761
19:36:39|2.2758
19:36:40|2.27891
19:36:41|2.27891
19:36:42|2.27891
19:36:43|2.27891
19:36:44|2.27891
19:36:45|2.2789
19:36:46|2.2789
19:36:48|2.27889
19:36:49|2.27885
19:36:50|2.27502
19:36:51|2.27799
19:36:52|2.27799
19:36:53|2.27518
19:36:54|2.27518
19:36:54|2.27518
19:36:56|2.27501
19:36:57|2.27501
19:36:57|2.27501
19:36:59|2.27501
19:37:00|2.2775
19:37:01|2.27742
19:37:03|2.27738
19:37:04|2.27738
19:37:04|2.27738
19:37:06|2.27738
19:37:07|2.27738
19:37:08|2.27738
19:37:08|2.27738
19:37:10|2.27738
19:37:11|2.27518
19:37:11|2.27518
19:37:12|2.27738
19:37:14|2.27738
19:37:14|2.27771
19:37:15|2.27766
19:37:16|2.27766
19:37:18|2.27758
19:37:19|2.27754
19:37:20|2.27754
19:37:21|2.27733
19:37:21|2.27733
19:37:23|2.27733
19:37:23|2.27733
19:37:24|2.27733
19:37:25|2.27733
19:37:26|2.27731
19:37:27|2.27731
19:37:29|2.27731
19:37:29|2.27731
19:37:30|2.27731
19:37:31|2.27731
19:37:33|2.27731
19:37:33|2.27731
19:37:35|2.27731
19:37:36|2.2773
19:37:36|2.27505
19:37:37|2.27731
19:37:38|2.27731
19:37:39|2.278
19:37:42|2.27805
19:37:42|2.27805
19:37:43|2.27805
19:37:44|2.2789
19:37:45|2.27891
19:37:46|2.27891
19:37:47|2.27891
19:37:48|2.27801
19:37:49|2.27801
19:37:50|2.27801
19:37:51|2.27801
19:37:52|2.27801
19:37:53|2.27801
19:37:54|2.27801
19:37:55|2.27801
19:37:56|2.27801
19:37:57|2.27801
19:37:58|2.27801
19:37:59|2.27891
19:38:01|2.27753
19:38:03|2.27752
19:38:04|2.275
19:38:05|2.27775
19:38:05|2.27775
19:38:07|2.27775
19:38:08|2.27775
19:38:08|2.27775
19:38:10|2.27507
19:38:10|2.27507
19:38:11|2.27775
19:38:12|2.27775
19:38:13|2.27775
19:38:15|2.27775
19:38:16|2.27775
19:38:17|2.27775
19:38:18|2.27769
19:38:19|2.27769
19:38:20|2.27756
19:38:21|2.27756
19:38:22|2.27756
19:38:23|2.27756
19:38:24|2.27747
19:38:25|2.27747
19:38:26|2.27747
19:38:27|2.27747
19:38:28|2.27523
19:38:29|2.27523
19:38:31|2.27523
19:38:32|2.27523
19:38:32|2.27523
19:38:33|2.27525
19:38:34|2.27525
19:38:35|2.27747
19:38:37|2.27756
19:38:37|2.27756
19:38:38|2.27746
19:38:39|2.27746
19:38:40|2.27746
19:38:41|2.27746
19:38:42|2.27746
19:38:43|2.27529
19:38:44|2.27744
19:38:45|2.27744
19:38:46|2.27744
19:38:47|2.27742
19:38:48|2.27742
19:38:49|2.27742
19:38:50|2.2774
19:38:51|2.2753
19:38:52|2.27738
19:38:53|2.27775
19:38:54|2.27775
19:38:55|2.27775
19:38:56|2.27775
19:38:57|2.27775
19:38:58|2.27775
19:38:59|2.27775
19:39:00|2.2774
19:39:02|2.2774
19:39:04|2.2774
19:39:05|2.2774
19:39:06|2.2774
19:39:07|2.27529
19:39:08|2.27772
19:39:09|2.27772
19:39:10|2.27772
19:39:11|2.27772
19:39:12|2.27772
19:39:13|2.27772
19:39:14|2.27541
19:39:15|2.27541
19:39:16|2.27529
19:39:17|2.27529
19:39:18|2.27529
19:39:19|2.27529
19:39:20|2.27529
19:39:21|2.27529
19:39:22|2.27529
19:39:23|2.27529
19:39:24|2.27529
19:39:25|2.27772
19:39:26|2.27772
19:39:27|2.27772
19:39:28|2.27772
19:39:29|2.27772
19:39:30|2.27775
19:39:31|2.27775
19:39:33|2.27772
19:39:33|2.27773
19:39:34|2.27773
19:39:35|2.27772
19:39:36|2.2753
19:39:37|2.27532
19:39:38|2.27531
19:39:39|2.27531
19:39:40|2.27531
19:39:41|2.27531
19:39:42|2.27531
19:39:43|2.27531
19:39:44|2.27535
19:39:45|2.2772
19:39:46|2.27535
19:39:47|2.27535
19:39:48|2.2772
19:39:49|2.2772
19:39:50|2.2772
19:39:51|2.27712
19:39:52|2.2771
19:39:53|2.275
19:39:54|2.275
19:39:55|2.275
19:39:56|2.27501
19:39:57|2.27501
19:39:58|2.27703
19:39:59|2.275
19:40:00|2.275
19:40:01|2.275
19:40:03|2.274
19:40:04|2.27195
19:40:05|2.27429
19:40:07|2.27401
19:40:08|2.27401
19:40:09|2.27401
19:40:10|2.27023
19:40:11|2.27023
19:40:12|2.27288
19:40:13|2.27
19:40:14|2.27278
19:40:15|2.27
19:40:16|2.27272
19:40:17|2.27272
19:40:18|2.27276
19:40:19|2.27276
19:40:20|2.27276
19:40:21|2.27276
19:40:22|2.27276
19:40:23|2.27274
19:40:24|2.27264
19:40:25|2.27027
19:40:26|2.27027
19:40:27|2.2726
19:40:28|2.2726
19:40:29|2.27279
19:40:30|2.27482
19:40:31|2.27482
19:40:32|2.27482
19:40:33|2.27067
19:40:34|2.27459
19:40:35|2.27459
19:40:36|2.27486
19:40:37|2.27288
19:40:38|2.27288
19:40:39|2.2729
19:40:40|2.2729
19:40:41|2.27288
19:40:42|2.27288
19:40:43|2.27288
19:40:44|2.27288
19:40:45|2.27288
19:40:46|2.2729
19:40:47|2.2729
19:40:48|2.2729
19:40:49|2.27
19:40:50|2.27
19:40:51|2.27
19:40:52|2.27
19:40:53|2.2725
19:40:54|2.2724
19:40:55|2.27238
19:40:56|2.27238
19:40:57|2.27226
19:40:58|2.27226
19:40:59|2.27
19:41:00|2.27
19:41:01|2.27226
19:41:02|2.27226
19:41:03|2.27226
19:41:05|2.27226
19:41:06|2.27226
19:41:07|2.27
19:41:08|2.27
19:41:09|2.27
19:41:10|2.27
19:41:11|2.27
19:41:12|2.27
19:41:13|2.27
19:41:14|2.27001
19:41:15|2.27
19:41:16|2.27
19:41:17|2.27
19:41:18|2.27001
19:41:19|2.27
19:41:20|2.27
19:41:21|2.27
19:41:22|2.27
19:41:23|2.27207
19:41:24|2.27
19:41:25|2.27
19:41:26|2.27
19:41:27|2.27
19:41:28|2.27
19:41:29|2.27
19:41:30|2.27
19:41:31|2.26531
19:41:32|2.26766
19:41:33|2.26714
19:41:34|2.26715
19:41:35|2.26715
19:41:36|2.26765
19:41:37|2.26335
19:41:38|2.26713
19:41:39|2.2671
19:41:40|2.2635
19:41:41|2.2635
19:41:42|2.2635
19:41:43|2.2635
19:41:44|2.2635
19:41:45|2.2635
19:41:46|2.26335
19:41:47|2.26335
19:41:48|2.26335
19:41:49|2.26335
19:41:50|2.26335
19:41:51|2.262
19:41:52|2.2634
19:41:53|2.2634
19:41:54|2.26349
19:41:55|2.262
19:41:56|2.262
19:41:57|2.262
19:41:58|2.262
19:41:59|2.262
19:42:00|2.262
19:42:01|2.262
19:42:02|2.262
19:42:03|2.262
19:42:05|2.26334
19:42:06|2.26334
19:42:07|2.26201
19:42:08|2.262
19:42:09|2.262
19:42:10|2.262
19:42:11|2.263
19:42:12|2.263
19:42:13|2.26334
19:42:14|2.26334
19:42:16|2.26334
19:42:17|2.26334
19:42:17|2.262
19:42:19|2.262
19:42:19|2.26335
19:42:20|2.26334
19:42:21|2.26334
19:42:22|2.2635
19:42:23|2.2635
19:42:24|2.26715
19:42:25|2.26715
19:42:26|2.26869
19:42:27|2.26859
19:42:28|2.26859
19:42:30|2.2721
19:42:31|2.2721
19:42:32|2.27
19:42:33|2.27207
19:42:34|2.27207
19:42:35|2.27207
19:42:36|2.27207
19:42:37|2.27444
19:42:38|2.27
19:42:39|2.27039
19:42:40|2.27039
19:42:41|2.27441
19:42:42|2.27088
19:42:43|2.27095
19:42:44|2.2704
19:42:45|2.26708
19:42:46|2.26708
19:42:47|2.26708
19:42:48|2.26983
19:42:49|2.26983
19:42:50|2.26983
19:42:51|2.26981
19:42:52|2.26981
19:42:53|2.27
19:42:54|2.27
19:42:55|2.27
19:42:56|2.27
19:42:57|2.27
19:42:58|2.26981
19:42:59|2.26981
19:43:00|2.27
19:43:01|2.27
19:43:02|2.2704
19:43:03|2.2704
19:43:04|2.27348
19:43:05|2.27
19:43:07|2.2698
19:43:07|2.2698
19:43:08|2.2698
19:43:10|2.2698
19:43:11|2.26991
19:43:12|2.26991
19:43:13|2.26889
19:43:14|2.26889
19:43:15|2.26506
19:43:16|2.26898
19:43:17|2.26898
19:43:18|2.26898
19:43:19|2.26898
19:43:20|2.26898
19:43:21|2.26898
19:43:22|2.26895
19:43:23|2.26895
19:43:24|2.26897
19:43:25|2.26567
19:43:26|2.26568
19:43:27|2.26573
19:43:28|2.26976
19:43:29|2.26976
19:43:30|2.26895
19:43:31|2.26966
19:43:32|2.26966
19:43:33|2.26966
19:43:34|2.26711
19:43:35|2.26863
19:43:36|2.26859
19:43:37|2.26859
19:43:38|2.2653
19:43:39|2.2653
19:43:40|2.2653
19:43:41|2.2653
19:43:42|2.26803
19:43:43|2.26803
19:43:44|2.26803
19:43:45|2.26803
19:43:46|2.26803
19:43:47|2.26857
19:43:48|2.26607
19:43:49|2.26863
19:43:50|2.26858
19:43:51|2.26858
19:43:52|2.26858
19:43:53|2.26804
19:43:54|2.26804
19:43:55|2.26804
19:43:56|2.26804
19:43:57|2.26825
19:43:58|2.26825
19:43:59|2.26804
19:44:00|2.26857
19:44:01|2.26857
19:44:02|2.26803
19:44:03|2.26803
19:44:04|2.26798
19:44:05|2.26798
19:44:06|2.26798
19:44:07|2.26798
19:44:09|2.26798
19:44:09|2.26798
19:44:11|2.26833
19:44:11|2.26833
19:44:12|2.26826
19:44:13|2.26826
19:44:14|2.26579
19:44:15|2.26832
19:44:16|2.26832
19:44:18|2.26532
19:44:18|2.26537
19:44:19|2.26537
19:44:20|2.26825
19:44:21|2.26825
19:44:23|2.26825
19:44:23|2.26591
19:44:24|2.26825
19:44:25|2.26825
19:44:26|2.26825
19:44:27|2.26825
19:44:29|2.26825
19:44:29|2.26562
19:44:30|2.26562
19:44:31|2.26562
19:44:32|2.26575
19:44:33|2.26575
19:44:34|2.26575
19:44:35|2.26575
19:44:36|2.26794
19:44:37|2.26794
19:44:38|2.26575
19:44:39|2.26575
19:44:40|2.2678
19:44:41|2.2678
19:44:42|2.2653
19:44:43|2.2653
19:44:44|2.26753
19:44:45|2.26532
19:44:46|2.26532
19:44:47|2.26532
19:44:48|2.26532
19:44:49|2.26752
19:44:50|2.26752
19:44:51|2.26752
19:44:52|2.26752
19:44:53|2.26752
19:44:54|2.26752
19:44:55|2.26752
19:44:56|2.26752
19:44:57|2.26752
19:44:58|2.26752
19:44:59|2.26803
19:45:00|2.26803
19:45:01|2.26803
19:45:03|2.26754
19:45:04|2.26754
19:45:05|2.26754
19:45:06|2.26754
19:45:07|2.26754
19:45:09|2.26752
19:45:10|2.26752
19:45:12|2.26979
19:45:14|2.26979
19:45:15|2.26979
19:45:16|2.26999
19:45:17|2.26764
19:45:18|2.26996
19:45:19|2.26996
19:45:20|2.26996
19:45:21|2.26979
19:45:22|2.26755
19:45:23|2.26755
19:45:25|2.26755
19:45:27|2.26755
19:45:28|2.26934
19:45:30|2.26934
19:45:31|2.26934
19:45:32|2.26725
19:45:33|2.26725
19:45:34|2.26725
19:45:36|2.26755
19:45:37|2.26755
19:45:38|2.26755
19:45:40|2.26755
19:45:40|2.26932
19:45:41|2.26755
19:45:42|2.26932
19:45:43|2.26725
19:45:44|2.26725
19:45:45|2.26725
19:45:46|2.26725
19:45:47|2.26725
19:45:48|2.26725
19:45:49|2.26725
19:45:50|2.26725
19:45:51|2.26752
19:45:52|2.26752
19:45:53|2.268
19:45:54|2.26755
19:45:55|2.26725
19:45:56|2.2676
19:45:57|2.2676
19:45:58|2.2676
19:45:59|2.2676
19:46:00|2.2676
19:46:01|2.2676
19:46:02|2.26725
19:46:04|2.26725
19:46:05|2.26725
19:46:06|2.26862
19:46:07|2.26862
19:46:08|2.26725
19:46:10|2.26725
19:46:11|2.26725
19:46:12|2.26725
19:46:12|2.26725
19:46:14|2.26725
19:46:16|2.26725
19:46:17|2.26725
19:46:17|2.26533
19:46:18|2.26533
19:46:19|2.26533
19:46:20|2.26805
19:46:21|2.26805
19:46:22|2.26805
19:46:23|2.26805
19:46:24|2.26805
19:46:25|2.26805
19:46:26|2.26805
19:46:27|2.26805
19:46:28|2.26805
19:46:30|2.26805
19:46:31|2.26805
19:46:32|2.26805
19:46:33|2.26805
19:46:34|2.26863
19:46:35|2.26863
19:46:36|2.26932
19:46:37|2.26805
19:46:38|2.26805
19:46:39|2.26805
19:46:40|2.26805
19:46:41|2.26805
19:46:42|2.26805
19:46:43|2.26805
19:46:44|2.26805
19:46:45|2.26805
19:46:46|2.26805
19:46:47|2.26805
19:46:48|2.26805
19:46:49|2.26805
19:46:50|2.26805
19:46:51|2.26805
19:46:52|2.26805
19:46:53|2.26805
19:46:54|2.26805
19:46:55|2.26891
19:46:56|2.26891
19:46:57|2.26932
19:46:58|2.26995
19:46:59|2.26995
19:47:00|2.26996
19:47:01|2.26996
19:47:02|2.26996
19:47:03|2.26996
19:47:04|2.26996
19:47:05|2.26996
19:47:07|2.26999
19:47:08|2.26999
19:47:08|2.26999
19:47:09|2.26999
19:47:12|2.26999
19:47:13|2.26122
19:47:14|2.26122
19:47:15|2.26122
19:47:15|2.26122
19:47:17|2.26998
19:47:18|2.26994
19:47:19|2.26994
19:47:20|2.26994
19:47:21|2.26805
19:47:22|2.26806
19:47:23|2.26806
19:47:24|2.26806
19:47:26|2.26806
19:47:26|2.26806
19:47:27|2.26806
19:47:29|2.26809
19:47:29|2.26809
19:47:30|2.26809
19:47:32|2.26806
19:47:32|2.26806
19:47:33|2.26806
19:47:35|2.26806
19:47:36|2.26806
19:47:37|2.26806
19:47:38|2.26807
19:47:39|2.26805
19:47:40|2.2616
19:47:41|2.2616
19:47:41|2.2616
19:47:43|2.26546
19:47:44|2.26802
19:47:45|2.26803
19:47:46|2.26803
19:47:47|2.26803
19:47:47|2.26805
19:47:49|2.26229
19:47:50|2.26229
19:47:51|2.26229
19:47:51|2.26229
19:47:52|2.26543
19:47:54|2.26545
19:47:54|2.26545
19:47:56|2.26409
19:47:56|2.26409
19:47:58|2.26545
19:47:59|2.26409
19:47:59|2.26409
19:48:01|2.26409
19:48:02|2.26409
19:48:02|2.26409
19:48:03|2.26546
19:48:05|2.26546
19:48:05|2.26546
19:48:07|2.26546
19:48:08|2.26548
19:48:09|2.26548
19:48:10|2.26548
19:48:11|2.26546
19:48:13|2.26545
19:48:14|2.26409
19:48:15|2.26409
19:48:16|2.26409
19:48:17|2.26409
19:48:18|2.26409
19:48:19|2.26497
19:48:20|2.26409
19:48:21|2.26409
19:48:22|2.26409
19:48:23|2.26409
19:48:24|2.26497
19:48:25|2.26497
19:48:26|2.26409
19:48:27|2.26409
19:48:28|2.26409
19:48:29|2.26409
19:48:30|2.26409
19:48:31|2.26409
19:48:32|2.26409
19:48:33|2.26409
19:48:34|2.26409
19:48:35|2.26409
19:48:36|2.26409
19:48:37|2.26409
19:48:38|2.2612
19:48:39|2.2612
19:48:40|2.2612
19:48:41|2.2612
19:48:42|2.2612
19:48:43|2.26368
19:48:44|2.26368
19:48:45|2.26376
19:48:46|2.26377
19:48:47|2.26377
19:48:48|2.26366
19:48:49|2.26366
19:48:50|2.26366
19:48:51|2.26366
19:48:52|2.26366
19:48:53|2.26366
19:48:54|2.26366
19:48:55|2.26366
19:48:56|2.26366
19:48:57|2.26148
19:48:58|2.26148
19:48:59|2.26148
19:49:00|2.26148
19:49:01|2.26364
19:49:02|2.26364
19:49:03|2.26364
19:49:04|2.26364
19:49:05|2.26364
19:49:06|2.26364
19:49:07|2.26364
19:49:08|2.26364
19:49:09|2.26364
19:49:10|2.26364
19:49:11|2.26147
19:49:13|2.26147
19:49:14|2.26147
19:49:15|2.26363
19:49:16|2.26363
19:49:17|2.2612
19:49:18|2.2612
19:49:19|2.2612
19:49:20|2.26364
19:49:21|2.26144
19:49:22|2.26144
19:49:23|2.26144
19:49:24|2.26363
19:49:25|2.26366
19:49:26|2.26366
19:49:28|2.26363
19:49:29|2.26363
19:49:29|2.26363
19:49:30|2.26366
19:49:31|2.26202
19:49:32|2.26205
19:49:34|2.26205
19:49:34|2.26362
19:49:35|2.26362
19:49:36|2.26362
19:49:38|2.26362
19:49:38|2.26362
19:49:40|2.26362
19:49:40|2.26207
19:49:41|2.2636
19:49:42|2.2612
19:49:43|2.26352
19:49:45|2.26352
19:49:45|2.26352
19:49:46|2.26352
19:49:47|2.26352
19:49:48|2.26352
19:49:49|2.26366
19:49:51|2.26352
19:49:52|2.26352
19:49:53|2.26352
19:49:54|2.26352
19:49:55|2.26352
19:49:56|2.26352
19:49:57|2.26352
19:49:58|2.26376
19:49:59|2.26
19:50:00|2.26
19:50:01|2.26
19:50:02|2.26351
19:50:04|2.26351
19:50:04|2.26351
19:50:05|2.26318
19:50:06|2.26149
19:50:07|2.26373
19:50:08|2.26371
19:50:09|2.26371
19:50:10|2.26372
19:50:11|2.26372
19:50:13|2.26376
19:50:14|2.26377
19:50:16|2.26376
19:50:17|2.26376
19:50:18|2.26021
19:50:20|2.26372
19:50:21|2.26409
19:50:22|2.26409
19:50:23|2.26409
19:50:24|2.26146
19:50:25|2.26146
19:50:26|2.26376
19:50:27|2.26376
19:50:28|2.26377
19:50:29|2.26377
19:50:30|2.26409
19:50:31|2.26409
19:50:32|2.26157
19:50:33|2.26157
19:50:34|2.26408
19:50:35|2.26
19:50:36|2.26
19:50:37|2.26
19:50:38|2.265
19:50:39|2.265
19:50:40|2.265
19:50:41|2.265
19:50:42|2.26491
19:50:43|2.26157
19:50:44|2.26157
19:50:45|2.26157
19:50:46|2.26157
19:50:47|2.26468
19:50:48|2.26468
19:50:49|2.26468
19:50:50|2.26468
19:50:51|2.26483
19:50:52|2.26056
19:50:53|2.26056
19:50:54|2.26056
19:50:55|2.26068
19:50:56|2.26068
19:50:57|2.26068
19:50:58|2.26068
19:50:59|2.26068
19:51:00|2.26068
19:51:01|2.26068
19:51:02|2.26068
19:51:03|2.26343
19:51:04|2.26343
19:51:05|2.26343
19:51:06|2.26343
19:51:07|2.26343
19:51:08|2.26343
19:51:09|2.26343
19:51:10|2.26343
19:51:11|2.26343
19:51:12|2.26302
19:51:14|2.26302
19:51:15|2.26302
19:51:17|2.26302
19:51:18|2.26068
19:51:19|2.26068
19:51:20|2.26068
19:51:21|2.26068
19:51:23|2.26068
19:51:24|2.26068
19:51:24|2.26068
19:51:26|2.26068
19:51:27|2.26296
19:51:27|2.26068
19:51:29|2.26068
19:51:30|2.26001
19:51:31|2.26001
19:51:31|2.26001
19:51:32|2.26001
19:51:34|2.26248
19:51:34|2.26248
19:51:36|2.26242
19:51:36|2.26236
19:51:37|2.2623
19:51:38|2.2623
19:51:39|2.2623
19:51:40|2.2623
19:51:41|2.2623
19:51:42|2.26248
19:51:43|2.265
19:51:44|2.265
19:51:45|2.265
19:51:46|2.265
19:51:47|2.265
19:51:48|2.265
19:51:49|2.265
19:51:50|2.265
19:51:51|2.265
19:51:52|2.265
19:51:54|2.26342
19:51:54|2.26342
19:51:56|2.26342
19:51:56|2.26248
19:51:57|2.26248
19:51:58|2.26248
19:51:59|2.26251
19:52:00|2.26248
19:52:01|2.26233
19:52:02|2.26233
19:52:03|2.26233
19:52:05|2.26233
19:52:06|2.26233
19:52:07|2.26233
19:52:08|2.26233
19:52:09|2.26233
19:52:10|2.26486
19:52:11|2.26486
19:52:12|2.26486
19:52:13|2.26486
19:52:14|2.26474
19:52:16|2.265
19:52:17|2.265
19:52:18|2.265
19:52:19|2.26498
19:52:19|2.265
19:52:21|2.26497
19:52:22|2.26497
19:52:24|2.26497
19:52:25|2.26498
19:52:25|2.26498
19:52:26|2.26498
19:52:27|2.26498
19:52:29|2.26498
19:52:30|2.26315
19:52:31|2.26273
19:52:32|2.26497
19:52:33|2.26497
19:52:34|2.26497
19:52:35|2.26497
19:52:36|2.26315
19:52:37|2.26315
19:52:38|2.26315
19:52:39|2.26499
19:52:40|2.26499
19:52:41|2.26279
19:52:42|2.26279
19:52:43|2.26248
19:52:44|2.26493
19:52:45|2.26493
19:52:46|2.26499
19:52:47|2.26315
19:52:48|2.26315
19:52:49|2.26315
19:52:50|2.26315
19:52:51|2.26315
19:52:52|2.26499
19:52:54|2.26499
19:52:54|2.26499
19:52:55|2.26499
19:52:56|2.26499
19:52:57|2.26499
19:52:58|2.26546
19:52:59|2.26546
19:53:00|2.26863
19:53:01|2.26887
19:53:02|2.26887
19:53:03|2.26888
19:53:04|2.26887
19:53:06|2.26887
19:53:06|2.26887
19:53:07|2.26887
19:53:08|2.26887
19:53:09|2.26887
19:53:10|2.26887
19:53:11|2.26887
19:53:12|2.26888
19:53:13|2.26888
19:53:14|2.26888
19:53:16|2.26515
19:53:18|2.26515
19:53:19|2.26515
19:53:20|2.26515
19:53:21|2.26515
19:53:22|2.26515
19:53:24|2.26877
19:53:25|2.26886
19:53:26|2.26886
19:53:27|2.26886
19:53:28|2.26888
19:53:28|2.26888
19:53:29|2.26888
19:53:31|2.26999
19:53:32|2.26999
19:53:33|2.26999
19:53:34|2.26999
19:53:35|2.26999
19:53:36|2.26999
19:53:37|2.27
19:53:39|2.27
19:53:39|2.27
19:53:40|2.27
19:53:42|2.27
19:53:42|2.27085
19:53:43|2.27085
19:53:44|2.2689
19:53:45|2.26893
19:53:47|2.26893
19:53:47|2.26893
19:53:48|2.26893
19:53:49|2.26893
19:53:50|2.2708
19:53:51|2.2708
19:53:52|2.2708
19:53:54|2.26895
19:53:55|2.26895
19:53:56|2.27083
19:53:57|2.26898
19:53:58|2.27085
19:53:59|2.27085
19:54:00|2.27083
19:54:01|2.2708
19:54:02|2.2708
19:54:03|2.27083
19:54:04|2.27083
19:54:05|2.27083
19:54:06|2.27397
19:54:07|2.27397
19:54:08|2.27716
19:54:09|2.27731
19:54:10|2.27778
19:54:11|2.27778
19:54:12|2.27999
19:54:13|2.28
19:54:14|2.28035
19:54:15|2.28485
19:54:16|2.28103
19:54:18|2.28103
19:54:19|2.2847
19:54:20|2.28469
19:54:22|2.2848
19:54:23|2.28485
19:54:25|2.28485
19:54:26|2.28221
19:54:26|2.28469
19:54:27|2.28465
19:54:28|2.28465
19:54:29|2.28465
19:54:30|2.28463
19:54:31|2.28463
19:54:32|2.28463
19:54:34|2.28463
19:54:34|2.28463
19:54:35|2.28465
19:54:36|2.28465
19:54:37|2.28465
19:54:38|2.28465
19:54:39|2.28465
19:54:40|2.28465
19:54:41|2.28465
19:54:42|2.28465
19:54:43|2.28465
19:54:44|2.28264
19:54:45|2.28264
19:54:47|2.28264
19:54:48|2.28269
19:54:49|2.28269
19:54:50|2.28269
19:54:50|2.28269
19:54:52|2.28454
19:54:53|2.28454
19:54:53|2.28454
19:54:54|2.28275
19:54:55|2.28275
19:54:57|2.28452
19:54:58|2.28452
19:54:59|2.28452
19:54:59|2.28279
19:55:01|2.2845
19:55:02|2.28262
19:55:02|2.28445
19:55:04|2.28443
19:55:05|2.28485
19:55:05|2.28485
19:55:07|2.28485
19:55:07|2.28485
19:55:10|2.28485
19:55:10|2.28289
19:55:11|2.28289
19:55:12|2.2829
19:55:14|2.28443
19:55:15|2.28443
19:55:16|2.28218
19:55:17|2.28218
19:55:19|2.28198
19:55:20|2.28198
19:55:20|2.28198
19:55:22|2.28198
19:55:24|2.28198
19:55:24|2.2831
19:55:26|2.2831
19:55:27|2.2831
19:55:28|2.2831
19:55:29|2.28485
19:55:30|2.28484
19:55:31|2.28484
19:55:32|2.28291
19:55:33|2.28479
19:55:34|2.28479
19:55:34|2.28479
19:55:36|2.28479
19:55:37|2.28479
19:55:38|2.28479
19:55:39|2.28479
19:55:40|2.28475
19:55:41|2.28291
19:55:42|2.28291
19:55:43|2.28291
19:55:44|2.28033
19:55:44|2.28033
19:55:46|2.28033
19:55:46|2.28033
19:55:48|2.28115
19:55:49|2.28291
19:55:50|2.28485
19:55:50|2.28685
19:55:52|2.28685
19:55:53|2.28637
19:55:54|2.28798
19:55:54|2.28798
19:55:56|2.28638
19:55:56|2.28638
19:55:58|2.28638
19:55:59|2.28638
19:56:00|2.28799
19:56:00|2.28799
19:56:02|2.28799
19:56:03|2.28872
19:56:04|2.28872
19:56:05|2.28872
19:56:05|2.28872
19:56:07|2.28872
19:56:07|2.28756
19:56:09|2.28872
19:56:09|2.28872
19:56:11|2.28872
19:56:12|2.28872
19:56:13|2.28872
19:56:14|2.28799
19:56:15|2.28872
19:56:16|2.28872
19:56:17|2.28872
19:56:18|2.28872
19:56:20|2.28479
19:56:21|2.28479
19:56:21|2.28479
19:56:23|2.28479
19:56:24|2.28479
19:56:25|2.28479
19:56:26|2.28479
19:56:27|2.28775
19:56:28|2.28775
19:56:29|2.28775
19:56:30|2.28763
19:56:31|2.28763
19:56:32|2.28763
19:56:33|2.28751
19:56:34|2.28751
19:56:35|2.28751
19:56:36|2.29079
19:56:37|2.29072
19:56:38|2.29072
19:56:39|2.29077
19:56:40|2.29077
19:56:41|2.28763
19:56:42|2.29055
19:56:43|2.29048
19:56:44|2.29048
19:56:45|2.28602
19:56:46|2.28602
19:56:47|2.28602
19:56:48|2.28602
19:56:49|2.28602
19:56:50|2.28802
19:56:51|2.28802
19:56:52|2.28802
19:56:53|2.28804
19:56:54|2.28966
19:56:55|2.28613
19:56:56|2.28505
19:56:57|2.28505
19:56:58|2.28502
19:56:59|2.28502
19:57:00|2.28502
19:57:01|2.28502
19:57:02|2.28518
19:57:03|2.28812
19:57:04|2.28502
19:57:05|2.28502
19:57:06|2.28502
19:57:07|2.28505
19:57:08|2.28505
19:57:09|2.28505
19:57:10|2.28505
19:57:11|2.28748
19:57:12|2.2874
19:57:13|2.2874
19:57:14|2.2874
19:57:15|2.28732
19:57:16|2.28728
19:57:17|2.28728
19:57:18|2.28511
19:57:20|2.28515
19:57:21|2.28761
19:57:23|2.28761
19:57:23|2.28519
19:57:25|2.28739
19:57:26|2.28748
19:57:26|2.28748
19:57:27|2.28737
19:57:29|2.28748
19:57:30|2.28748
19:57:31|2.28769
19:57:33|2.28749
19:57:33|2.28749
19:57:34|2.28769
19:57:35|2.28769
19:57:36|2.28985
19:57:37|2.28985
19:57:38|2.28985
19:57:39|2.28985
19:57:40|2.29077
19:57:41|2.29077
19:57:42|2.29097
19:57:43|2.29097
19:57:44|2.2908
19:57:45|2.2908
19:57:46|2.2908
19:57:47|2.2908
19:57:48|2.29097
19:57:49|2.29097
19:57:50|2.29098
19:57:51|2.29097
19:57:52|2.29097
19:57:53|2.29097
19:57:54|2.29097
19:57:55|2.29097
19:57:56|2.29097
19:57:57|2.29097
19:57:58|2.29097
19:57:59|2.29101
19:58:00|2.29101
19:58:01|2.291
19:58:02|2.291
19:58:04|2.29101
19:58:04|2.29104
19:58:05|2.29163
19:58:06|2.29163
19:58:07|2.29163
19:58:08|2.29163
19:58:09|2.29163
19:58:11|2.29163
19:58:11|2.29166
19:58:13|2.29166
19:58:13|2.29171
19:58:14|2.29369
19:58:15|2.29138
19:58:17|2.29139
19:58:18|2.29139
19:58:18|2.29361
19:58:19|2.29361
19:58:22|2.29361
19:58:23|2.29345
19:58:24|2.29341
19:58:25|2.29341
19:58:26|2.29349
19:58:27|2.29358
19:58:28|2.29345
19:58:29|2.29345
19:58:30|2.29341
19:58:31|2.29341
19:58:32|2.29341
19:58:33|2.29338
19:58:34|2.29172
19:58:35|2.29172
19:58:36|2.29172
19:58:37|2.29172
19:58:38|2.29172
19:58:40|2.29172
19:58:40|2.29172
19:58:41|2.29172
19:58:42|2.29175
19:58:43|2.29175
19:58:44|2.29175
19:58:45|2.29171
19:58:46|2.29171
19:58:47|2.29171
19:58:48|2.29171
19:58:49|2.29171
19:58:50|2.29333
19:58:51|2.29333
19:58:52|2.29333
19:58:53|2.29333
19:58:54|2.29332
19:58:55|2.29176
19:58:56|2.29176
19:58:58|2.29333
19:58:58|2.29333
19:58:59|2.29333
19:59:01|2.29333
19:59:01|2.29333
19:59:03|2.29333
19:59:04|2.29333
19:59:05|2.29332
19:59:05|2.29333
19:59:06|2.29333
19:59:07|2.29333
19:59:08|2.29176
19:59:10|2.29176
19:59:11|2.29176
19:59:11|2.29176
19:59:12|2.29175
19:59:13|2.29171
19:59:14|2.29171
19:59:16|2.29176
19:59:16|2.29176
19:59:17|2.29176
19:59:18|2.29176
19:59:19|2.29176
19:59:21|2.29176
19:59:22|2.29175
19:59:23|2.29101
19:59:25|2.29077
19:59:25|2.29078
19:59:26|2.29078
19:59:28|2.29077
19:59:29|2.29077
19:59:30|2.29077
19:59:31|2.28732
19:59:32|2.28732
19:59:34|2.28732
19:59:34|2.28526
19:59:35|2.28526
19:59:37|2.28792
19:59:38|2.28732
19:59:38|2.28526
19:59:39|2.28526
19:59:40|2.28776
19:59:41|2.28776
19:59:42|2.28525
19:59:43|2.28526
19:59:44|2.28526
19:59:46|2.28525
19:59:47|2.28525
19:59:48|2.28525
19:59:49|2.28699
19:59:50|2.28699
19:59:51|2.28526
19:59:52|2.28526
19:59:53|2.28526
19:59:54|2.28526
19:59:55|2.28525
19:59:56|2.28525
19:59:57|2.28525
19:59:58|2.28525
19:59:58|2.287
20:00:00|2.287
20:00:01|2.287
20:00:01|2.28892
20:00:03|2.28892
20:00:04|2.28952
20:00:04|2.28952
20:00:06|2.28941
20:00:06|2.28941
20:00:08|2.28941
20:00:09|2.28705
20:00:09|2.29101
20:00:11|2.29101
20:00:11|2.29176
20:00:12|2.29176
20:00:13|2.29076
20:00:14|2.29176
20:00:15|2.29017
20:00:17|2.29176
20:00:18|2.28952
20:00:19|2.28952
20:00:19|2.28952
20:00:20|2.29173
20:00:22|2.29173
20:00:23|2.29173
20:00:25|2.29016
20:00:25|2.291
20:00:26|2.291
20:00:27|2.291
20:00:29|2.29101
20:00:31|2.29101
20:00:32|2.29016
20:00:33|2.29174
20:00:34|2.29174
20:00:35|2.29174
20:00:35|2.29175
20:00:37|2.29175
20:00:38|2.29175
20:00:39|2.29329
20:00:41|2.2933
20:00:41|2.2933
20:00:42|2.29329
20:00:43|2.29101
20:00:44|2.29101
20:00:45|2.29101
20:00:47|2.29016
20:00:48|2.29016
20:00:49|2.29016
20:00:49|2.291
20:00:50|2.291
20:00:52|2.2933
20:00:52|2.2933
20:00:54|2.2933
20:00:54|2.2933
20:00:55|2.2933
20:00:56|2.29323
20:00:57|2.2933
20:00:58|2.2933
20:00:59|2.29338
20:01:00|2.29339
20:01:01|2.29338
20:01:02|2.29338
20:01:03|2.2933
20:01:04|2.2933
20:01:05|2.2933
20:01:06|2.2933
20:01:07|2.2933
20:01:08|2.2933
20:01:09|2.2933
20:01:10|2.2933
20:01:11|2.2933
20:01:12|2.2933
20:01:13|2.2933
20:01:15|2.2933
20:01:16|2.2933
20:01:16|2.2933
20:01:17|2.2933
20:01:18|2.2933
20:01:20|2.295
20:01:21|2.2933
20:01:21|2.2933
20:01:22|2.2933
20:01:25|2.29331
20:01:26|2.29331
20:01:27|2.29491
20:01:28|2.29491
20:01:29|2.29491
20:01:30|2.29491
20:01:31|2.29491
20:01:32|2.29491
20:01:33|2.29332
20:01:34|2.29332
20:01:35|2.29491
20:01:36|2.29491
20:01:37|2.29491
20:01:38|2.29491
20:01:40|2.29491
20:01:40|2.29491
20:01:41|2.29499
20:01:42|2.29499
20:01:43|2.29499
20:01:44|2.29499
20:01:45|2.29499
20:01:46|2.29331
20:01:47|2.29331
20:01:48|2.29491
20:01:49|2.29491
20:01:50|2.29491
20:01:51|2.29491
20:01:52|2.29495
20:01:53|2.29338
20:01:54|2.29338
20:01:55|2.29498
20:01:56|2.29498
20:01:57|2.29498
20:01:58|2.29498
20:01:59|2.29495
20:02:00|2.29495
20:02:01|2.29495
20:02:02|2.29497
20:02:03|2.29495
20:02:04|2.29495
20:02:06|2.29496
20:02:07|2.29338
20:02:08|2.29338
20:02:09|2.29338
20:02:10|2.29338
20:02:11|2.29338
20:02:12|2.29338
20:02:14|2.29338
20:02:14|2.29338
20:02:15|2.29496
20:02:16|2.29496
20:02:17|2.29333
20:02:18|2.29333
20:02:19|2.29333
20:02:20|2.29333
20:02:21|2.29333
20:02:22|2.29333
20:02:24|2.29332
20:02:26|2.29331
20:02:26|2.2933
20:02:28|2.2933
20:02:29|2.29333
20:02:29|2.29333
20:02:31|2.29333
20:02:32|2.29333
20:02:33|2.29333
20:02:34|2.29333
20:02:35|2.29333
20:02:37|2.29333
20:02:37|2.29338
20:02:38|2.29338
20:02:40|2.29333
20:02:41|2.295
20:02:41|2.295
20:02:43|2.295
20:02:43|2.295
20:02:45|2.295
20:02:45|2.295
20:02:46|2.29331
20:02:47|2.29331
20:02:49|2.29331
20:02:49|2.29331
20:02:51|2.29331
20:02:51|2.29331
20:02:52|2.29336
20:02:53|2.29499
20:02:54|2.29499
20:02:56|2.29499
20:02:56|2.29338
20:02:57|2.29499
20:02:58|2.29499
20:02:59|2.29498
20:03:00|2.29498
20:03:02|2.29498
20:03:02|2.29499
20:03:03|2.29338
20:03:05|2.29338
20:03:05|2.29338
20:03:06|2.29338
20:03:07|2.29338
20:03:08|2.29338
20:03:09|2.29338
20:03:11|2.29338
20:03:11|2.29338
20:03:13|2.29338
20:03:13|2.29338
20:03:14|2.29338
20:03:15|2.29331
20:03:16|2.29331
20:03:17|2.29338
20:03:18|2.29338
20:03:19|2.29338
20:03:20|2.2933
20:03:21|2.2933
20:03:22|2.2933
20:03:23|2.2933
20:03:24|2.29337
20:03:26|2.2933
20:03:28|2.2933
20:03:30|2.296
20:03:31|2.296
20:03:32|2.29598
20:03:33|2.29598
20:03:34|2.29598
20:03:34|2.29598
20:03:36|2.29596
20:03:36|2.29596
20:03:38|2.29997
20:03:39|2.29672
20:03:39|2.3
20:03:41|2.3
20:03:42|2.2984
20:03:43|2.2984
20:03:43|2.3
20:03:45|2.3005
20:03:46|2.3005
20:03:47|2.30303
20:03:48|2.3
20:03:49|2.29846
20:03:49|2.29846
20:03:51|2.29846
20:03:52|2.29846
20:03:53|2.30283
20:03:53|2.30283
20:03:54|2.30283
20:03:56|2.304
20:03:57|2.30281
20:03:58|2.30281
20:03:59|2.30399
20:04:00|2.30107
20:04:01|2.30399
20:04:02|2.30494
20:04:03|2.30494
20:04:04|2.30494
20:04:05|2.30443
20:04:06|2.30658
20:04:07|2.30473
20:04:08|2.30473
20:04:09|2.30809
20:04:10|2.30495
20:04:11|2.30883
20:04:12|2.30602
20:04:13|2.31458
20:04:14|2.31458
20:04:15|2.30944
20:04:16|2.30944
20:04:17|2.30945
20:04:18|2.31133
20:04:19|2.31133
20:04:20|2.31133
20:04:21|2.31132
20:04:22|2.30975
20:04:23|2.31132
20:04:24|2.31133
20:04:25|2.31001
20:04:27|2.31001
20:04:27|2.31133
20:04:29|2.31133
20:04:30|2.31133
20:04:31|2.31133
20:04:31|2.31133
20:04:32|2.31133
20:04:33|2.31133
20:04:34|2.31133
20:04:35|2.31457
20:04:37|2.31458
20:04:38|2.31457
20:04:40|2.31458
20:04:41|2.31458
20:04:42|2.31445
20:04:42|2.31458
20:04:44|2.31455
20:04:44|2.31151
20:04:45|2.31487
20:04:46|2.315
20:04:48|2.315
20:04:48|2.31458
20:04:49|2.31497
20:04:51|2.31173
20:04:51|2.33
20:04:53|2.32773
20:04:53|2.32997
20:04:54|2.32995
20:04:55|2.33002
20:04:57|2.33002
20:04:57|2.33002
20:04:58|2.33002
20:04:59|2.33002
20:05:01|2.33002
20:05:01|2.33
20:05:02|2.33002
20:05:03|2.33002
20:05:04|2.33
20:05:06|2.33005
20:05:06|2.33005
20:05:07|2.33002
20:05:08|2.33002
20:05:10|2.33002
20:05:10|2.33002
20:05:12|2.33137
20:05:13|2.33137
20:05:14|2.33005
20:05:15|2.33004
20:05:16|2.33001
20:05:17|2.33001
20:05:18|2.33001
20:05:19|2.33002
20:05:20|2.34
20:05:21|2.33507
20:05:22|2.33549
20:05:23|2.33998
20:05:24|2.33998
20:05:25|2.33998
20:05:27|2.33993
20:05:27|2.33503
20:05:30|2.335
20:05:30|2.33977
20:05:31|2.33577
20:05:32|2.33962
20:05:33|2.33976
20:05:34|2.33976
20:05:36|2.33961
20:05:37|2.33998
20:05:37|2.33976
20:05:38|2.33975
20:05:39|2.33676
20:05:41|2.33966
20:05:42|2.33998
20:05:43|2.34
20:05:44|2.34
20:05:45|2.33998
20:05:46|2.33998
20:05:47|2.33998
20:05:48|2.33998
20:05:49|2.34
20:05:50|2.33976
20:05:51|2.3371
20:05:52|2.34
20:05:53|2.34
20:05:54|2.34
20:05:55|2.34178
20:05:56|2.34178
20:05:57|2.34178
20:05:58|2.34178
20:05:59|2.34025
20:06:00|2.34
20:06:01|2.34
20:06:02|2.34
20:06:03|2.34
20:06:04|2.34099
20:06:05|2.34099
20:06:06|2.34133
20:06:07|2.34
20:06:08|2.341
20:06:09|2.34643
20:06:10|2.34102
20:06:11|2.34102
20:06:12|2.3445
20:06:13|2.3445
20:06:14|2.341
20:06:15|2.341
20:06:16|2.341
20:06:17|2.33977
20:06:18|2.33977
20:06:19|2.33733
20:06:20|2.34282
20:06:21|2.341
20:06:22|2.341
20:06:23|2.341
20:06:24|2.33922
20:06:25|2.33922
20:06:26|2.33922
20:06:27|2.33701
20:06:29|2.33977
20:06:30|2.34
20:06:31|2.33501
20:06:31|2.33933
20:06:33|2.33501
20:06:34|2.33501
20:06:35|2.33529
20:06:35|2.33503
20:06:37|2.33503
20:06:38|2.33514
20:06:39|2.333
20:06:40|2.33
20:06:41|2.32589
20:06:42|2.325
20:06:43|2.32865
20:06:44|2.32079
20:06:46|2.31766
20:06:46|2.33096
20:06:47|2.32856
20:06:49|2.31537
20:06:49|2.31194
20:06:50|2.31995
20:06:52|2.31429
20:06:52|2.31809
20:06:53|2.31999
20:06:54|2.32
20:06:55|2.32
20:06:56|2.31997
20:06:57|2.31483
20:06:58|2.31991
20:06:59|2.31991
20:07:00|2.31987
20:07:01|2.31
20:07:02|2.31
20:07:04|2.31
20:07:04|2.31
20:07:06|2.31
20:07:06|2.31
20:07:07|2.31725
20:07:08|2.31715
20:07:09|2.31715
20:07:10|2.31999
20:07:11|2.31999
20:07:12|2.31719
20:07:13|2.31999
20:07:15|2.31998
20:07:15|2.32
20:07:16|2.32
20:07:17|2.32499
20:07:18|2.3213
20:07:19|2.3213
20:07:20|2.32498
20:07:21|2.32498
20:07:22|2.32498
20:07:23|2.32415
20:07:24|2.32171
20:07:25|2.32001
20:07:26|2.32409
20:07:27|2.32395
20:07:29|2.32498
20:07:30|2.32498
20:07:31|2.32999
20:07:32|2.33
20:07:33|2.32998
20:07:35|2.32998
20:07:36|2.33
20:07:37|2.32999
20:07:38|2.32999
20:07:39|2.33591
20:07:40|2.3335
20:07:41|2.33353
20:07:42|2.33434
20:07:43|2.33434
20:07:44|2.33596
20:07:45|2.33754
20:07:46|2.336
20:07:47|2.336
20:07:48|2.33755
20:07:49|2.33755
20:07:50|2.33067
20:07:51|2.33754
20:07:52|2.33754
20:07:53|2.33754
20:07:54|2.33754
20:07:55|2.33746
20:07:56|2.33746
20:07:57|2.33749
20:07:58|2.33753
20:07:59|2.33074
20:08:00|2.33074
20:08:01|2.33074
20:08:02|2.33074
20:08:03|2.33447
20:08:04|2.33447
20:08:05|2.33447
20:08:06|2.33445
20:08:07|2.33446
20:08:08|2.33446
20:08:09|2.33301
20:08:10|2.33301
20:08:11|2.33301
20:08:12|2.33301
20:08:13|2.3322
20:08:14|2.33
20:08:15|2.33
20:08:16|2.33
20:08:17|2.33
20:08:18|2.33
20:08:19|2.33
20:08:20|2.33209
20:08:21|2.33209
20:08:22|2.33001
20:08:23|2.32708
20:08:24|2.33001
20:08:25|2.32811
20:08:26|2.32819
20:08:27|2.32823
20:08:28|2.32826
20:08:29|2.32826
20:08:31|2.33001
20:08:32|2.32831
20:08:33|2.32831
20:08:34|2.32831
20:08:35|2.32826
20:08:36|2.32826
20:08:37|2.32826
20:08:38|2.32826
20:08:39|2.32826
20:08:40|2.32826
20:08:41|2.32827
20:08:42|2.32827
20:08:43|2.32999
20:08:44|2.32999
20:08:45|2.32999
20:08:46|2.32999
20:08:47|2.32831
20:08:48|2.32831
20:08:49|2.32831
20:08:50|2.32831
20:08:51|2.32826
20:08:52|2.32826
20:08:53|2.32811
20:08:54|2.32811
20:08:55|2.32811
20:08:56|2.32811
20:08:57|2.32801
20:08:58|2.325
20:08:59|2.32397
20:09:00|2.32099
20:09:01|2.32099
20:09:02|2.32
20:09:03|2.31752
20:09:04|2.32203
20:09:05|2.32203
20:09:06|2.31939
20:09:07|2.32631
20:09:08|2.32631
20:09:09|2.3283
20:09:10|2.32025
20:09:11|2.32072
20:09:12|2.32591
20:09:13|2.32591
20:09:14|2.32591
20:09:15|2.32585
20:09:16|2.32585
20:09:17|2.32353
20:09:18|2.32585
20:09:19|2.32585
20:09:20|2.32585
20:09:21|2.32798
20:09:22|2.32751
20:09:23|2.32751
20:09:25|2.32734
20:09:25|2.32734
20:09:26|2.32758
20:09:27|2.32758
20:09:28|2.32998
20:09:29|2.33
20:09:31|2.32779
20:09:33|2.325
20:09:34|2.325
20:09:36|2.32969
20:09:36|2.32969
20:09:37|2.32585
20:09:38|2.32585
20:09:40|2.32859
20:09:40|2.32859
20:09:41|2.32585
20:09:43|2.32585
20:09:44|2.32585
20:09:45|2.32585
20:09:46|2.32585
20:09:47|2.32586
20:09:48|2.32586
20:09:49|2.32586
20:09:50|2.32586
20:09:51|2.32768
20:09:52|2.32768
20:09:53|2.32768
20:09:54|2.325
20:09:55|2.325
20:09:56|2.325
20:09:57|2.325
20:09:58|2.325
20:09:59|2.32739
20:10:00|2.325
20:10:01|2.325
20:10:02|2.325
20:10:03|2.325
20:10:04|2.325
20:10:05|2.32728
20:10:06|2.32728
20:10:07|2.32728
20:10:08|2.32728
20:10:09|2.325
20:10:10|2.325
20:10:11|2.325
20:10:12|2.325
20:10:13|2.325
20:10:14|2.325
20:10:15|2.32704
20:10:16|2.32704
20:10:17|2.325
20:10:18|2.325
20:10:19|2.32692
20:10:20|2.32692
20:10:21|2.32692
20:10:22|2.32692
20:10:23|2.32503
20:10:24|2.32673
20:10:25|2.32503
20:10:26|2.32724
20:10:27|2.32507
20:10:28|2.32723
20:10:29|2.32723
20:10:30|2.32723
20:10:31|2.32723
20:10:32|2.3272
20:10:34|2.32723
20:10:34|2.32723
20:10:35|2.32502
20:10:36|2.32502
20:10:38|2.32723
20:10:39|2.32723
20:10:40|2.32723
20:10:41|2.32723
20:10:42|2.32723
20:10:43|2.32723
20:10:44|2.32723
20:10:45|2.32723
20:10:46|2.32723
20:10:47|2.32723
20:10:48|2.32723
20:10:49|2.32508
20:10:50|2.32508
20:10:51|2.32723
20:10:52|2.32509
20:10:53|2.32724
20:10:54|2.32724
20:10:55|2.32723
20:10:56|2.32723
20:10:57|2.32723
20:10:58|2.32723
20:10:59|2.32723
20:11:00|2.32723
20:11:01|2.32516
20:11:02|2.32516
20:11:03|2.32721
20:11:04|2.32721
20:11:05|2.32721
20:11:06|2.32721
20:11:07|2.32721
20:11:08|2.32721
20:11:09|2.32721
20:11:10|2.32721
20:11:11|2.32721
20:11:12|2.32721
20:11:14|2.32517
20:11:14|2.32517
20:11:15|2.32506
20:11:16|2.325
20:11:17|2.325
20:11:18|2.325
20:11:19|2.325
20:11:20|2.325
20:11:21|2.325
20:11:22|2.325
20:11:23|2.325
20:11:24|2.325
20:11:25|2.325
20:11:26|2.325
20:11:27|2.325
20:11:28|2.325
20:11:29|2.32506
20:11:30|2.32506
20:11:32|2.32506
20:11:34|2.32506
20:11:35|2.32506
20:11:36|2.32695
20:11:37|2.32695
20:11:38|2.32695
20:11:39|2.32687
20:11:40|2.32687
20:11:41|2.32687
20:11:43|2.32685
20:11:44|2.32684
20:11:44|2.32684
20:11:45|2.32689
20:11:46|2.32689
20:11:47|2.32515
20:11:48|2.32682
20:11:49|2.32682
20:11:50|2.32682
20:11:51|2.32682
20:11:52|2.32517
20:11:53|2.32517
20:11:54|2.32517
20:11:55|2.32517
20:11:57|2.32517
20:11:57|2.32682
20:11:58|2.32682
20:11:59|2.32689
20:12:00|2.32688
20:12:02|2.32688
20:12:03|2.32688
20:12:04|2.32688
20:12:04|2.32521
20:12:07|2.32523
20:12:07|2.32688
20:12:09|2.32688
20:12:09|2.32688
20:12:10|2.32688
20:12:11|2.32688
20:12:12|2.32688
20:12:13|2.32688
20:12:14|2.32688
20:12:15|2.32688
20:12:16|2.32527
20:12:17|2.32688
20:12:18|2.32688
20:12:20|2.32508
20:12:20|2.32508
20:12:21|2.32508
20:12:22|2.32508
20:12:23|2.32689
20:12:24|2.32689
20:12:25|2.32511
20:12:26|2.32511
20:12:27|2.32511
20:12:28|2.32688
20:12:29|2.32688
20:12:30|2.32688
20:12:31|2.32688
20:12:33|2.32686
20:12:35|2.32686
20:12:36|2.32521
20:12:37|2.32521
20:12:38|2.32521
20:12:39|2.32688
20:12:40|2.32523
20:12:40|2.32523
20:12:42|2.32687
20:12:43|2.32687
20:12:44|2.32687
20:12:45|2.32687
20:12:46|2.32687
20:12:47|2.32687
20:12:48|2.32687
20:12:49|2.32687
20:12:50|2.32687
20:12:51|2.32687
20:12:51|2.32687
20:12:53|2.3252
20:12:54|2.32521
20:12:54|2.32683
20:12:56|2.32683
20:12:57|2.32683
20:12:58|2.32683
20:12:59|2.32525
20:13:00|2.32683
20:13:02|2.32683
20:13:02|2.32527
20:13:03|2.32683
20:13:04|2.32683
20:13:05|2.32681
20:13:06|2.32681
20:13:07|2.32681
20:13:08|2.32681
20:13:09|2.32683
20:13:11|2.32682
20:13:12|2.3268
20:13:13|2.32681
20:13:14|2.32681
20:13:15|2.3268
20:13:16|2.3268
20:13:17|2.3268
20:13:18|2.3268
20:13:19|2.3268
20:13:20|2.32537
20:13:21|2.3268
20:13:22|2.3268
20:13:23|2.3268
20:13:24|2.32679
20:13:25|2.32521
20:13:26|2.325
20:13:27|2.325
20:13:28|2.325
20:13:29|2.32535
20:13:30|2.32535
20:13:31|2.32536
20:13:32|2.32536
20:13:33|2.32536
20:13:35|2.325
20:13:36|2.325
20:13:37|2.325
20:13:38|2.32535
20:13:39|2.32535
20:13:40|2.325
20:13:41|2.325
20:13:42|2.325
20:13:43|2.325
20:13:44|2.325
20:13:45|2.325
20:13:47|2.325
20:13:47|2.325
20:13:49|2.325
20:13:50|2.325
20:13:51|2.325
20:13:52|2.325
20:13:53|2.325
20:13:53|2.325
20:13:55|2.325
20:13:56|2.325
20:13:57|2.325
20:13:58|2.325
20:13:58|2.325
20:14:00|2.325
20:14:01|2.325
20:14:02|2.325
20:14:03|2.325
20:14:04|2.325
20:14:05|2.325
20:14:06|2.325
20:14:07|2.325
20:14:09|2.32534
20:14:09|2.32534
20:14:10|2.325
20:14:11|2.325
20:14:13|2.325
20:14:13|2.325
20:14:14|2.325
20:14:16|2.325
20:14:16|2.325
20:14:17|2.32534
20:14:18|2.32535
20:14:19|2.32535
20:14:20|2.325
20:14:22|2.325
20:14:22|2.325
20:14:24|2.325
20:14:25|2.325
20:14:26|2.325
20:14:27|2.325
20:14:28|2.325
20:14:29|2.325
20:14:30|2.325
20:14:31|2.325
20:14:32|2.325
20:14:33|2.32534
20:14:35|2.32534
20:14:35|2.32534
20:14:37|2.32534
20:14:38|2.32501
20:14:39|2.32501
20:14:40|2.32501
20:14:41|2.32534
20:14:43|2.32537
20:14:43|2.32507
20:14:45|2.32679
20:14:46|2.32679
20:14:46|2.32679
20:14:47|2.32853
20:14:48|2.33
20:14:49|2.33
20:14:50|2.33584
20:14:51|2.33584
20:14:53|2.33025
20:14:53|2.33025
20:14:55|2.33025
20:14:55|2.33024
20:14:57|2.33024
20:14:57|2.33369
20:14:58|2.33369
20:14:59|2.33369
20:15:00|2.33369
20:15:02|2.3326
20:15:03|2.33222
20:15:04|2.33222
20:15:04|2.33222
20:15:05|2.33065
20:15:06|2.33065
20:15:07|2.33065
20:15:09|2.33065
20:15:10|2.33065
20:15:11|2.33209
20:15:11|2.33207
20:15:12|2.33029
20:15:13|2.33195
20:15:14|2.33195
20:15:16|2.33028
20:15:16|2.33028
20:15:17|2.33028
20:15:18|2.33028
20:15:19|2.33028
20:15:20|2.33028
20:15:22|2.33028
20:15:22|2.33167
20:15:23|2.33167
20:15:24|2.33167
20:15:25|2.33167
20:15:26|2.3303
20:15:27|2.3303
20:15:28|2.3303
20:15:29|2.3303
20:15:30|2.33028
20:15:31|2.33
20:15:32|2.33
20:15:33|2.33
20:15:34|2.33025
20:15:36|2.33025
20:15:38|2.33025
20:15:38|2.33
20:15:40|2.3303
20:15:41|2.3303
20:15:42|2.33163
20:15:43|2.33074
20:15:44|2.33082
20:15:45|2.332
20:15:47|2.33065
20:15:48|2.3303
20:15:48|2.3303
20:15:50|2.33074
20:15:51|2.33074
20:15:51|2.332
20:15:53|2.33163
20:15:54|2.33163
20:15:55|2.332
20:15:56|2.332
20:15:57|2.33163
20:15:58|2.33163
20:15:59|2.33163
20:15:59|2.33163
20:16:01|2.33199
20:16:01|2.33164
20:16:03|2.332
20:16:04|2.332
20:16:05|2.332
20:16:05|2.332
20:16:07|2.332
20:16:07|2.332
20:16:09|2.332
20:16:10|2.332
20:16:11|2.332
20:16:12|2.33421
20:16:13|2.33202
20:16:14|2.33202
20:16:15|2.33202
20:16:16|2.33202
20:16:17|2.33396
20:16:18|2.33396
20:16:19|2.33396
20:16:20|2.33396
20:16:21|2.33396
20:16:22|2.33396
20:16:23|2.33396
20:16:24|2.33394
20:16:25|2.33394
20:16:26|2.33395
20:16:27|2.33395
20:16:28|2.33395
20:16:29|2.33395
20:16:30|2.33396
20:16:31|2.33396
20:16:32|2.33396
20:16:33|2.33396
20:16:34|2.3339
20:16:35|2.3339
20:16:36|2.33396
20:16:37|2.335
20:16:39|2.335
20:16:40|2.33395
20:16:41|2.335
20:16:42|2.33599
20:16:44|2.33598
20:16:45|2.336
20:16:46|2.336
20:16:46|2.33655
20:16:47|2.33657
20:16:49|2.33657
20:16:50|2.33657
20:16:50|2.33121
20:16:51|2.33121
20:16:52|2.33121
20:16:53|2.32722
20:16:55|2.3309
20:16:55|2.3309
20:16:56|2.3309
20:16:57|2.33121
20:16:58|2.33121
20:16:59|2.33899
20:17:00|2.3388
20:17:01|2.3388
20:17:03|2.33879
20:17:04|2.33879
20:17:05|2.33878
20:17:05|2.3355
20:17:06|2.3355
20:17:07|2.3355
20:17:09|2.33797
20:17:09|2.33797
20:17:10|2.33797
20:17:12|2.33772
20:17:12|2.33772
20:17:14|2.3377
20:17:14|2.33771
20:17:15|2.338
20:17:16|2.33798
20:17:17|2.338
20:17:18|2.338
20:17:19|2.3384
20:17:20|2.3384
20:17:21|2.3384
20:17:22|2.33798
20:17:24|2.33798
20:17:24|2.33798
20:17:25|2.338
20:17:26|2.339
20:17:27|2.338
20:17:28|2.339
20:17:29|2.3384
20:17:30|2.33798
20:17:32|2.3379
20:17:32|2.33771
20:17:33|2.339
20:17:35|2.33962
20:17:36|2.33962
20:17:37|2.33962
20:17:38|2.33962
20:17:40|2.3384
20:17:41|2.33999
20:17:42|2.33999
20:17:43|2.33999
20:17:45|2.33999
20:17:47|2.33999
20:17:47|2.33999
20:17:48|2.34
20:17:49|2.33963
20:17:50|2.33999
20:17:51|2.33999
20:17:53|2.33999
20:17:53|2.33999
20:17:54|2.33798
20:17:55|2.33961
20:17:57|2.33961
20:17:58|2.33962
20:17:58|2.33962
20:18:00|2.33962
20:18:01|2.33962
20:18:02|2.34
20:18:03|2.34
20:18:03|2.34
20:18:05|2.34
20:18:06|2.34
20:18:07|2.34326
20:18:08|2.34326
20:18:09|2.34325
20:18:09|2.34172
20:18:11|2.3439
20:18:12|2.3439
20:18:13|2.3439
20:18:13|2.3439
20:18:15|2.3439
20:18:16|2.3439
20:18:17|2.3439
20:18:18|2.3445
20:18:19|2.3445
20:18:19|2.34394
20:18:21|2.34449
20:18:22|2.34449
20:18:22|2.34449
20:18:24|2.34399
20:18:25|2.34399
20:18:26|2.34399
20:18:27|2.34399
20:18:27|2.344
20:18:28|2.344
20:18:29|2.344
20:18:31|2.34449
20:18:32|2.34449
20:18:32|2.3439
20:18:34|2.34295
20:18:35|2.34184
20:18:35|2.34184
20:18:37|2.34269
20:18:38|2.34269
20:18:39|2.343
20:18:40|2.343
20:18:41|2.343
20:18:42|2.34184
20:18:43|2.343
20:18:44|2.343
20:18:45|2.343
20:18:46|2.343
20:18:47|2.343
20:18:48|2.34186
20:18:49|2.34186
20:18:50|2.34186
20:18:51|2.3412
20:18:52|2.3412
20:18:53|2.34186
20:18:54|2.34122
20:18:56|2.34117
20:18:57|2.34117
20:18:58|2.34117
20:18:59|2.34117
20:19:00|2.34117
20:19:01|2.34118
20:19:02|2.34118
20:19:03|2.343
20:19:03|2.343
20:19:04|2.343
20:19:06|2.343
20:19:07|2.343
20:19:08|2.34299
20:19:08|2.34299
20:19:10|2.34299
20:19:11|2.34299
20:19:12|2.34299
20:19:12|2.34122
20:19:13|2.34122
20:19:15|2.341
20:19:15|2.341
20:19:17|2.341
20:19:18|2.341
20:19:19|2.3412
20:19:19|2.3412
20:19:21|2.3412
20:19:22|2.34292
20:19:23|2.34292
20:19:23|2.34292
20:19:25|2.34121
20:19:25|2.34121
20:19:27|2.34121
20:19:27|2.34121
20:19:29|2.3429
20:19:30|2.3429
20:19:31|2.3429
20:19:32|2.3429
20:19:32|2.3429
20:19:34|2.3429
20:19:34|2.3429
20:19:36|2.3429
20:19:37|2.3429
20:19:39|2.3429
20:19:40|2.34127
20:19:42|2.34127
20:19:43|2.34289
20:19:44|2.34289
20:19:45|2.34289
20:19:46|2.34289
20:19:47|2.34289
20:19:48|2.34289
20:19:49|2.34289
20:19:50|2.3429
20:19:51|2.3429
20:19:52|2.3429
20:19:53|2.3429
20:19:54|2.3412
20:19:55|2.3412
20:19:55|2.34272
20:19:57|2.34267
20:19:58|2.34005
20:19:59|2.34005
20:20:00|2.34259
20:20:01|2.34257
20:20:01|2.34257
20:20:02|2.34257
20:20:04|2.34005
20:20:05|2.34005
20:20:06|2.34005
20:20:07|2.34005
20:20:08|2.34257
20:20:08|2.34257
20:20:10|2.34257
20:20:11|2.34257
20:20:12|2.34257
20:20:13|2.34255
20:20:14|2.34
20:20:15|2.34245
20:20:16|2.34
20:20:17|2.34005
20:20:18|2.34239
20:20:19|2.34239
20:20:20|2.34239
20:20:20|2.34199
20:20:22|2.34238
20:20:23|2.34238
20:20:24|2.34198
20:20:25|2.34
20:20:26|2.34198
20:20:27|2.34198
20:20:28|2.34198
20:20:29|2.34198
20:20:30|2.34003
20:20:31|2.34185
20:20:32|2.34
20:20:33|2.34
20:20:34|2.34
20:20:35|2.34181
20:20:36|2.34
20:20:37|2.34
20:20:38|2.34
20:20:39|2.34
20:20:41|2.34
20:20:42|2.34175
20:20:43|2.34
20:20:44|2.34
20:20:46|2.34
20:20:47|2.34
20:20:48|2.34
20:20:49|2.34169
20:20:49|2.34169
20:20:50|2.34
20:20:52|2.34
20:20:53|2.34
20:20:54|2.34
20:20:55|2.34
20:20:56|2.34
20:20:57|2.34001
20:20:58|2.34118
20:20:59|2.34118
20:21:00|2.34
20:21:01|2.34117
20:21:02|2.34118
20:21:03|2.34118
20:21:04|2.34001
20:21:05|2.34001
20:21:06|2.34001
20:21:07|2.34001
20:21:08|2.34118
20:21:09|2.34118
20:21:10|2.34003
20:21:11|2.34003
20:21:12|2.34003
20:21:13|2.34003
20:21:14|2.34117
20:21:15|2.34117
20:21:16|2.34117
20:21:17|2.34001
20:21:18|2.34117
20:21:19|2.34117
20:21:20|2.34117
20:21:21|2.34117
20:21:22|2.34001
20:21:23|2.34
20:21:24|2.34
20:21:25|2.34
20:21:26|2.34
20:21:27|2.34
20:21:28|2.34
20:21:29|2.34001
20:21:30|2.34
20:21:31|2.34
20:21:32|2.34
20:21:33|2.34
20:21:34|2.34
20:21:35|2.34
20:21:36|2.34001
20:21:37|2.34001
20:21:38|2.34001
20:21:39|2.34167
20:21:40|2.34167
20:21:41|2.34167
20:21:43|2.34
20:21:44|2.34
20:21:45|2.34167
20:21:46|2.34167
20:21:47|2.34167
20:21:49|2.34167
20:21:50|2.34
20:21:51|2.34149
20:21:52|2.3415
20:21:53|2.3415
20:21:54|2.3415
20:21:55|2.34001
20:21:56|2.34
20:21:57|2.34148
20:21:58|2.34148
20:21:59|2.34149
20:22:00|2.34149
20:22:01|2.34149
20:22:02|2.34149
20:22:03|2.34149
20:22:04|2.34149
20:22:05|2.34149
20:22:06|2.34147
20:22:07|2.34149
20:22:08|2.34149
20:22:09|2.34149
20:22:10|2.34149
20:22:11|2.34149
20:22:12|2.34149
20:22:13|2.34149
20:22:14|2.34009
20:22:15|2.34149
20:22:16|2.34149
20:22:17|2.34002
20:22:18|2.34003
20:22:19|2.34149
20:22:20|2.3415
20:22:21|2.3415
20:22:22|2.34166
20:22:23|2.3415
20:22:24|2.34166
20:22:25|2.34149
20:22:26|2.34149
20:22:27|2.34149
20:22:28|2.34149
20:22:29|2.34149
20:22:30|2.34149
20:22:31|2.34149
20:22:32|2.34148
20:22:33|2.34148
20:22:34|2.34007
20:22:35|2.34007
20:22:36|2.34007
20:22:37|2.34007
20:22:38|2.34148
20:22:39|2.34007
20:22:40|2.34007
20:22:41|2.34007
20:22:42|2.34148
20:22:44|2.34007
20:22:45|2.34007
20:22:47|2.34008
20:22:47|2.34008
20:22:48|2.34007
20:22:49|2.34007
20:22:50|2.34001
20:22:51|2.34001
20:22:52|2.34007
20:22:53|2.34007
20:22:55|2.34007
20:22:55|2.34007
20:22:56|2.34007
20:22:57|2.34007
20:22:59|2.34007
20:23:00|2.34099
20:23:01|2.34099
20:23:02|2.34007
20:23:04|2.34007
20:23:05|2.34007
20:23:06|2.34007
20:23:06|2.34007
20:23:07|2.34007
20:23:09|2.34007
20:23:09|2.34099
20:23:11|2.34007
20:23:12|2.34007
20:23:13|2.34007
20:23:14|2.34099
20:23:15|2.34099
20:23:16|2.34007
20:23:17|2.34007
20:23:18|2.34007
20:23:19|2.34007
20:23:20|2.34007
20:23:21|2.34098
20:23:22|2.34007
20:23:23|2.34
20:23:24|2.34
20:23:25|2.34
20:23:26|2.34
20:23:27|2.34
20:23:28|2.34
20:23:29|2.34
20:23:30|2.34
20:23:31|2.34
20:23:32|2.34
20:23:33|2.34
20:23:34|2.34
20:23:35|2.34
20:23:36|2.34
20:23:37|2.34
20:23:38|2.34002
20:23:39|2.34002
20:23:40|2.34
20:23:41|2.34
20:23:42|2.34
20:23:43|2.34
20:23:44|2.34
20:23:45|2.34
20:23:46|2.34
20:23:47|2.34
20:23:48|2.34
20:23:49|2.34007
20:23:50|2.34007
20:23:52|2.34007
20:23:52|2.34
20:23:54|2.34
20:23:54|2.34
20:23:56|2.34
20:23:57|2.3381
20:23:57|2.33811
20:23:58|2.33811
20:24:00|2.33811
20:24:00|2.33811
20:24:01|2.33811
20:24:03|2.33811
20:24:03|2.33994
20:24:04|2.33994
20:24:06|2.33811
20:24:07|2.33812
20:24:08|2.33812
20:24:09|2.33812
20:24:09|2.33812
20:24:11|2.33812
20:24:12|2.33812
20:24:13|2.33812
20:24:14|2.33812
20:24:15|2.33813
20:24:16|2.33813
20:24:17|2.33813
20:24:18|2.33813
20:24:19|2.33814
20:24:20|2.33987
20:24:21|2.33987
20:24:22|2.335
20:24:23|2.33406
20:24:24|2.33541
20:24:25|2.33199
20:24:26|2.332
20:24:27|2.332
20:24:28|2.332
20:24:29|2.332
20:24:30|2.332
20:24:31|2.332
20:24:32|2.332
20:24:33|2.33571
20:24:34|2.33571
20:24:35|2.33571
20:24:36|2.33549
20:24:37|2.33549
20:24:38|2.32262
20:24:39|2.32262
20:24:40|2.32003
20:24:41|2.32189
20:24:42|2.32544
20:24:43|2.32002
20:24:44|2.32005
20:24:46|2.32005
20:24:47|2.31624
20:24:49|2.3242
20:24:50|2.3242
20:24:51|2.32494
20:24:53|2.325
20:24:53|2.32233
20:24:54|2.32679
20:24:55|2.32679
20:24:56|2.327
20:24:57|2.327
20:24:58|2.327
20:24:59|2.32523
20:25:00|2.32698
20:25:01|2.32523
20:25:02|2.32523
20:25:03|2.32523
20:25:04|2.32699
20:25:05|2.32699
20:25:06|2.3227
20:25:08|2.3227
20:25:09|2.3227
20:25:10|2.3266
20:25:12|2.3266
20:25:12|2.3266
20:25:13|2.32524
20:25:14|2.32524
20:25:15|2.32653
20:25:16|2.32653
20:25:17|2.32653
20:25:18|2.32142
20:25:19|2.32142
20:25:20|2.32142
20:25:21|2.3266
20:25:22|2.32111
20:25:23|2.32142
20:25:24|2.32142
20:25:25|2.32142
20:25:26|2.32142
20:25:27|2.32315
20:25:28|2.32315
20:25:29|2.32315
20:25:30|2.32315
20:25:31|2.32649
20:25:32|2.32272
20:25:33|2.32637
20:25:34|2.32637
20:25:35|2.32637
20:25:36|2.32334
20:25:37|2.32334
20:25:38|2.32113
20:25:39|2.32113
20:25:40|2.32113
20:25:41|2.32113
20:25:42|2.32113
20:25:43|2.32112
20:25:44|2.32113
20:25:46|2.32113
20:25:47|2.32113
20:25:48|2.3231
20:25:49|2.3231
20:25:50|2.3231
20:25:51|2.32308
20:25:52|2.32308
20:25:53|2.32272
20:25:54|2.32308
20:25:55|2.32308
20:25:56|2.32308
20:25:57|2.32119
20:25:58|2.32119
20:25:59|2.32111
20:26:00|2.32111
20:26:01|2.32111
20:26:03|2.32113
20:26:04|2.32113
20:26:05|2.32306
20:26:06|2.32306
20:26:07|2.32306
20:26:08|2.32585
20:26:08|2.32578
20:26:10|2.32578
20:26:10|2.32111
20:26:12|2.32111
20:26:13|2.32111
20:26:14|2.32111
20:26:15|2.32449
20:26:16|2.32449
20:26:17|2.32449
20:26:17|2.32449
20:26:19|2.32429
20:26:20|2.32429
20:26:21|2.32419
20:26:22|2.32419
20:26:22|2.32419
20:26:23|2.32391
20:26:25|2.32391
20:26:25|2.32127
20:26:27|2.32379
20:26:27|2.32311
20:26:30|2.32311
20:26:30|2.32449
20:26:31|2.32313
20:26:32|2.32313
20:26:33|2.32678
20:26:34|2.32633
20:26:35|2.32633
20:26:36|2.32633
20:26:37|2.32366
20:26:38|2.327
20:26:39|2.327
20:26:40|2.327
20:26:41|2.327
20:26:42|2.327
20:26:43|2.32678
20:26:44|2.32366
20:26:45|2.32366
20:26:47|2.32366
20:26:48|2.32366
20:26:50|2.32677
20:26:51|2.32671
20:26:52|2.32662
20:26:53|2.32662
20:26:54|2.3265
20:26:55|2.3265
20:26:56|2.3265
20:26:57|2.3265
20:26:58|2.32419
20:26:59|2.32419
20:26:59|2.3265
20:27:01|2.3265
20:27:02|2.3265
20:27:03|2.32648
20:27:04|2.32648
20:27:05|2.32632
20:27:06|2.32629
20:27:08|2.32629
20:27:08|2.32629
20:27:09|2.32622
20:27:10|2.32622
20:27:11|2.32622
20:27:12|2.32622
20:27:13|2.32622
20:27:14|2.32622
20:27:15|2.32616
20:27:16|2.32616
20:27:17|2.32616
20:27:18|2.32616
20:27:19|2.32616
20:27:20|2.32616
20:27:21|2.32616
20:27:22|2.32616
20:27:23|2.32616
20:27:24|2.32616
20:27:25|2.32616
20:27:26|2.32616
20:27:27|2.32431
20:27:28|2.32616
20:27:29|2.32616
20:27:30|2.32616
20:27:31|2.32616
20:27:32|2.32616
20:27:34|2.32616
20:27:34|2.32616
20:27:35|2.32616
20:27:36|2.32616
20:27:37|2.32616
20:27:38|2.32616
20:27:39|2.32615
20:27:40|2.32431
20:27:41|2.32431
20:27:43|2.32431
20:27:44|2.32431
20:27:44|2.32431
20:27:46|2.32431
20:27:47|2.32431
20:27:48|2.326
20:27:49|2.326
20:27:50|2.326
20:27:51|2.326
20:27:52|2.326
20:27:53|2.326
20:27:54|2.32596
20:27:55|2.32596
20:27:56|2.32596
20:27:57|2.32596
20:27:58|2.32332
20:28:00|2.32332
20:28:01|2.32578
20:28:02|2.32578
20:28:03|2.32578
20:28:04|2.32578
20:28:05|2.32578
20:28:06|2.32572
20:28:07|2.32572
20:28:08|2.32572
20:28:09|2.32572
20:28:10|2.32572
20:28:11|2.32572
20:28:12|2.32572
20:28:13|2.32572
20:28:14|2.32339
20:28:15|2.32333
20:28:16|2.32333
20:28:17|2.32332
20:28:18|2.32332
20:28:19|2.32332
20:28:20|2.32332
20:28:21|2.32332
20:28:22|2.32332
20:28:23|2.32332
20:28:24|2.32556
20:28:25|2.32556
20:28:26|2.32552
20:28:27|2.32552
20:28:28|2.32552
20:28:29|2.32552
20:28:30|2.32552
20:28:31|2.32552
20:28:32|2.32335
20:28:34|2.32548
20:28:34|2.32337
20:28:35|2.32548
20:28:36|2.32548
20:28:38|2.32548
20:28:38|2.32546
20:28:40|2.32546
20:28:40|2.32546
20:28:41|2.32546
20:28:42|2.32546
20:28:43|2.32341
20:28:44|2.32546
20:28:45|2.32546
20:28:47|2.32546
20:28:48|2.32546
20:28:50|2.32546
20:28:51|2.32311
20:28:52|2.32311
20:28:54|2.32311
20:28:55|2.32542
20:28:56|2.32542
20:28:56|2.32542
20:28:57|2.32311
20:28:58|2.32311
20:28:59|2.32529
20:29:00|2.32529
20:29:01|2.32311
20:29:02|2.32311
20:29:03|2.32518
20:29:04|2.32313
20:29:05|2.32311
20:29:06|2.32311
20:29:07|2.32311
20:29:08|2.32311
20:29:09|2.32311
20:29:10|2.32311
20:29:11|2.32504
20:29:12|2.32502
20:29:13|2.325
20:29:14|2.32313
20:29:15|2.32313
20:29:16|2.32313
20:29:18|2.32313
20:29:18|2.32313
20:29:19|2.32492
20:29:20|2.32492
20:29:21|2.3234
20:29:22|2.3234
20:29:23|2.32312
20:29:24|2.32312
20:29:25|2.3234
20:29:26|2.3234
20:29:27|2.32312
20:29:28|2.32312
20:29:29|2.32312
20:29:30|2.3234
20:29:31|2.3234
20:29:32|2.32487
20:29:33|2.32487
20:29:34|2.32487
20:29:36|2.32486
20:29:36|2.32486
20:29:38|2.32486
20:29:39|2.32486
20:29:40|2.32312
20:29:40|2.32312
20:29:41|2.32312
20:29:43|2.32312
20:29:44|2.32312
20:29:45|2.32312
20:29:46|2.32312
20:29:47|2.3234
20:29:47|2.3234
20:29:49|2.3234
20:29:51|2.32312
20:29:51|2.32312
20:29:52|2.32312
20:29:54|2.32312
20:29:55|2.32453
20:29:56|2.32453
20:29:57|2.32453
20:29:58|2.3234
20:29:59|2.32311
20:30:00|2.32311
20:30:01|2.32311
20:30:02|2.32311
20:30:03|2.32311
20:30:04|2.32311
20:30:05|2.32312
20:30:06|2.32312
20:30:07|2.3234
20:30:08|2.3234
20:30:09|2.3234
20:30:10|2.32452
20:30:10|2.32452
20:30:12|2.32452
20:30:13|2.32448
20:30:14|2.32448
20:30:15|2.3234
20:30:15|2.3234
20:30:17|2.32311
20:30:19|2.32311
20:30:19|2.32213
20:30:20|2.32213
20:30:21|2.32213
20:30:22|2.32213
20:30:23|2.32111
20:30:24|2.32111
20:30:25|2.32111
20:30:26|2.32111
20:30:27|2.31591
20:30:28|2.31591
20:30:29|2.31591
20:30:30|2.31991
20:30:32|2.31815
20:30:33|2.31856
20:30:34|2.31842
20:30:35|2.31842
20:30:36|2.3181
20:30:36|2.31715
20:30:37|2.31709
20:30:38|2.31308
20:30:40|2.31308
20:30:41|2.31308
20:30:42|2.31308
20:30:43|2.31477
20:30:43|2.31477
20:30:44|2.31637
20:30:46|2.31637
20:30:47|2.31637
20:30:47|2.31637
20:30:49|2.31234
20:30:50|2.31234
20:30:52|2.31234
20:30:53|2.31594
20:30:54|2.31594
20:30:56|2.31308
20:30:57|2.31563
20:30:58|2.31563
20:30:59|2.31229
20:31:00|2.31563
20:31:01|2.31534
20:31:02|2.31534
20:31:03|2.31534
20:31:04|2.31534
20:31:05|2.31534
20:31:06|2.31506
20:31:07|2.31506
20:31:08|2.31498
20:31:09|2.31496
20:31:10|2.31223
20:31:11|2.31487
20:31:12|2.31222
20:31:13|2.31222
20:31:14|2.3124
20:31:15|2.31222
20:31:16|2.31222
20:31:17|2.31222
20:31:18|2.31222
20:31:19|2.31222
20:31:20|2.31222
20:31:21|2.3149
20:31:22|2.3149
20:31:23|2.3149
20:31:25|2.31239
20:31:25|2.31499
20:31:26|2.31499
20:31:27|2.315
20:31:28|2.31499
20:31:29|2.31499
20:31:30|2.315
20:31:31|2.31499
20:31:32|2.315
20:31:33|2.315
20:31:34|2.315
20:31:35|2.315
20:31:36|2.315
20:31:37|2.315
20:31:38|2.315
20:31:39|2.315
20:31:40|2.31594
20:31:41|2.31594
20:31:42|2.31634
20:31:43|2.31634
20:31:44|2.31634
20:31:45|2.31634
20:31:46|2.31499
20:31:47|2.31499
20:31:48|2.31499
20:31:49|2.31499
20:31:51|2.31499
20:31:52|2.31637
20:31:54|2.31634
20:31:55|2.31634
20:31:56|2.31634
20:31:57|2.31634
20:31:59|2.31634
20:32:00|2.315
20:32:01|2.315
20:32:02|2.315
20:32:03|2.315
20:32:04|2.315
20:32:05|2.315
20:32:06|2.315
20:32:07|2.315
20:32:08|2.315
20:32:09|2.31634
20:32:10|2.31286
20:32:11|2.3163
20:32:12|2.315
20:32:13|2.315
20:32:14|2.315
20:32:15|2.315
20:32:16|2.315
20:32:17|2.31499
20:32:18|2.3163
20:32:19|2.31323
20:32:20|2.31323
20:32:21|2.31323
20:32:22|2.31323
20:32:23|2.31323
20:32:24|2.31323
20:32:25|2.31323
20:32:26|2.31323
20:32:27|2.31499
20:32:28|2.31499
20:32:29|2.31353
20:32:30|2.3128
20:32:31|2.31633
20:32:32|2.31633
20:32:33|2.31313
20:32:34|2.31313
20:32:35|2.31313
20:32:36|2.31604
20:32:37|2.31604
20:32:38|2.31604
20:32:39|2.31604
20:32:40|2.31604
20:32:41|2.31368
20:32:42|2.31332
20:32:43|2.31332
20:32:44|2.31267
20:32:45|2.31553
20:32:46|2.31553
20:32:47|2.31553
20:32:48|2.31541
20:32:49|2.31541
20:32:50|2.31541
20:32:51|2.31266
20:32:52|2.31266
20:32:54|2.31266
20:32:55|2.31271
20:32:56|2.31515
20:32:57|2.31515
20:32:58|2.31511
20:32:59|2.31511
20:33:00|2.31498
20:33:02|2.31266
20:33:03|2.31266
20:33:04|2.31266
20:33:05|2.31266
20:33:06|2.31266
20:33:07|2.31266
20:33:08|2.31489
20:33:10|2.31489
20:33:10|2.31222
20:33:11|2.31222
20:33:12|2.31222
20:33:13|2.31222
20:33:14|2.31266
20:33:15|2.31266
20:33:16|2.31266
20:33:17|2.31455
20:33:18|2.31455
20:33:19|2.31455
20:33:20|2.31455
20:33:21|2.31455
20:33:22|2.31453
20:33:23|2.31453
20:33:24|2.31222
20:33:25|2.31222
20:33:26|2.31222
20:33:27|2.31222
20:33:28|2.31222
20:33:29|2.31222
20:33:30|2.31222
20:33:31|2.31222
20:33:32|2.31452
20:33:34|2.31452
20:33:35|2.31452
20:33:35|2.31452
20:33:37|2.31453
20:33:38|2.31453
20:33:38|2.31452
20:33:40|2.31452
20:33:41|2.31227
20:33:41|2.31226
20:33:42|2.31226
20:33:44|2.31226
20:33:45|2.31226
20:33:46|2.31226
20:33:47|2.31226
20:33:48|2.31229
20:33:49|2.31226
20:33:49|2.31226
20:33:51|2.31226
20:33:51|2.31226
20:33:53|2.31226
20:33:54|2.31451
20:33:55|2.31451
20:33:56|2.31451
20:33:57|2.31455
20:33:58|2.31455
20:33:59|2.31455
20:34:00|2.31455
20:34:01|2.31223
20:34:02|2.31223
20:34:03|2.31223
20:34:04|2.31223
20:34:05|2.31223
20:34:06|2.31223
20:34:07|2.31223
20:34:08|2.31223
20:34:09|2.31223
20:34:10|2.31399
20:34:11|2.31223
20:34:12|2.31223
20:34:13|2.31226
20:34:14|2.31226
20:34:15|2.31226
20:34:16|2.31226
20:34:17|2.3123
20:34:18|2.3123
20:34:19|2.31223
20:34:20|2.31223
20:34:21|2.31223
20:34:22|2.31223
20:34:23|2.31223
20:34:24|2.31223
20:34:25|2.3123
20:34:26|2.3123
20:34:27|2.31397
20:34:28|2.31397
20:34:29|2.31397
20:34:30|2.31224
20:34:31|2.31224
20:34:32|2.31224
20:34:33|2.31397
20:34:34|2.31397
20:34:35|2.31247
20:34:36|2.31247
20:34:37|2.31247
20:34:38|2.31247
20:34:39|2.31671
20:34:40|2.31671
20:34:41|2.31671
20:34:42|2.31699
20:34:43|2.31225
20:34:44|2.31225
20:34:45|2.3169
20:34:46|2.3169
20:34:47|2.3169
20:34:48|2.31672
20:34:49|2.31672
20:34:50|2.31672
20:34:51|2.31646
20:34:52|2.31646
20:34:53|2.31646
20:34:55|2.31646
20:34:56|2.31608
20:34:57|2.31608
20:34:58|2.316
20:34:59|2.316
20:35:00|2.31594
20:35:01|2.31334
20:35:02|2.317
20:35:03|2.317
20:35:04|2.317
20:35:05|2.317
20:35:06|2.317
20:35:08|2.317
20:35:08|2.317
20:35:09|2.3174
20:35:11|2.3174
20:35:12|2.31646
20:35:13|2.31646
20:35:14|2.31646
20:35:15|2.31646
20:35:16|2.31646
20:35:16|2.317
20:35:18|2.31227
20:35:19|2.31227
20:35:19|2.31227
20:35:20|2.31608
20:35:21|2.31592
20:35:23|2.31592
20:35:24|2.31584
20:35:24|2.31584
20:35:26|2.31584
20:35:27|2.31576
20:35:28|2.31576
20:35:29|2.31569
20:35:30|2.31569
20:35:30|2.31569
20:35:32|2.3135
20:35:32|2.3135
20:35:34|2.31944
20:35:34|2.31944
20:35:35|2.31584
20:35:37|2.31584
20:35:37|2.31584
20:35:38|2.31584
20:35:39|2.31584
20:35:41|2.31584
20:35:41|2.31584
20:35:43|2.31584
20:35:43|2.31584
20:35:45|2.31944
20:35:45|2.31944
20:35:46|2.31944
20:35:48|2.31944
20:35:49|2.31662
20:35:50|2.31662
20:35:50|2.31943
20:35:52|2.31943
20:35:52|2.31943
20:35:54|2.31944
20:35:56|2.31944
20:35:57|2.31944
20:35:59|2.31999
20:36:00|2.31999
20:36:01|2.31999
20:36:02|2.31944
20:36:03|2.31944
20:36:04|2.31944
20:36:05|2.31726
20:36:06|2.31726
20:36:07|2.31726
20:36:08|2.31726
20:36:09|2.31726
20:36:10|2.31726
20:36:11|2.31999
20:36:12|2.31998
20:36:13|2.31998
20:36:14|2.31998
20:36:15|2.31998
20:36:16|2.31998
20:36:17|2.31999
20:36:18|2.32099
20:36:19|2.32099
20:36:20|2.32099
20:36:21|2.32494
20:36:22|2.32494
20:36:23|2.32494
20:36:24|2.3249
20:36:25|2.3249
20:36:26|2.33097
20:36:27|2.33385
20:36:28|2.33063
20:36:29|2.33049
20:36:30|2.33383
20:36:31|2.33089
20:36:32|2.33089
20:36:33|2.3337
20:36:34|2.3337
20:36:35|2.3337
20:36:36|2.3337
20:36:37|2.3337
20:36:38|2.3337
20:36:39|2.3337
20:36:40|2.335
20:36:41|2.3341
20:36:42|2.335
20:36:43|2.33577
20:36:44|2.33577
20:36:45|2.33577
20:36:46|2.33577
20:36:47|2.33577
20:36:49|2.33577
20:36:49|2.33447
20:36:50|2.33577
20:36:51|2.33577
20:36:53|2.33629
20:36:54|2.33629
20:36:55|2.33974
20:36:57|2.3397
20:36:58|2.3397
20:36:59|2.3397
20:37:00|2.33756
20:37:01|2.33756
20:37:03|2.33851
20:37:03|2.33968
20:37:05|2.33968
20:37:06|2.33968
20:37:07|2.34245
20:37:08|2.34245
20:37:09|2.34245
20:37:10|2.33564
20:37:11|2.33726
20:37:12|2.33825
20:37:13|2.33708
20:37:14|2.33708
20:37:15|2.344
20:37:16|2.344
20:37:17|2.344
20:37:18|2.34405
20:37:19|2.34405
20:37:20|2.34405
20:37:21|2.34405
20:37:22|2.34405
20:37:23|2.34405
20:37:24|2.345
20:37:25|2.345
20:37:26|2.345
20:37:27|2.345
20:37:28|2.345
20:37:29|2.345
20:37:30|2.34548
20:37:31|2.34794
20:37:32|2.34794
20:37:33|2.34611
20:37:34|2.34611
20:37:35|2.34794
20:37:36|2.34794
20:37:37|2.34857
20:37:38|2.34857
20:37:39|2.34857
20:37:40|2.34853
20:37:41|2.34853
20:37:42|2.34848
20:37:43|2.34852
20:37:44|2.34852
20:37:45|2.34853
20:37:46|2.34852
20:37:47|2.34848
20:37:48|2.35
20:37:49|2.35
20:37:50|2.35
20:37:51|2.35
20:37:52|2.35
20:37:53|2.35
20:37:54|2.35
20:37:55|2.35
20:37:56|2.35
20:37:58|2.35
20:37:59|2.35
20:38:00|2.35
20:38:02|2.34863
20:38:02|2.34861
20:38:03|2.34861
20:38:05|2.34861
20:38:06|2.34861
20:38:06|2.34861
20:38:09|2.34861
20:38:09|2.34861
20:38:11|2.34861
20:38:11|2.34861
20:38:12|2.34862
20:38:13|2.34862
20:38:14|2.35
20:38:15|2.35
20:38:16|2.35
20:38:17|2.35
20:38:18|2.34863
20:38:19|2.34863
20:38:20|2.34863
20:38:21|2.35
20:38:22|2.34863
20:38:23|2.35
20:38:24|2.34862
20:38:25|2.34862
20:38:27|2.34862
20:38:27|2.34863
20:38:28|2.34851
20:38:29|2.34851
20:38:30|2.34851
20:38:31|2.34851
20:38:32|2.34851
20:38:33|2.34851
20:38:34|2.34851
20:38:36|2.34991
20:38:36|2.34851
20:38:37|2.34851
20:38:38|2.34991
20:38:39|2.34991
20:38:40|2.34991
20:38:41|2.34994
20:38:42|2.34994
20:38:43|2.34994
20:38:44|2.34994
20:38:45|2.34851
20:38:46|2.34851
20:38:47|2.34994
20:38:48|2.34994
20:38:49|2.34994
20:38:50|2.34992
20:38:51|2.34992
20:38:52|2.34994
20:38:53|2.34994
20:38:54|2.34994
20:38:55|2.34994
20:38:56|2.34994
20:38:58|2.34999
20:38:59|2.34999
20:39:01|2.35
20:39:01|2.34999
20:39:02|2.34994
20:39:03|2.34856
20:39:04|2.34888
20:39:05|2.34888
20:39:07|2.34888
20:39:08|2.34888
20:39:09|2.34996
20:39:10|2.34996
20:39:11|2.34996
20:39:12|2.34996
20:39:13|2.34996
20:39:14|2.34996
20:39:14|2.34996
20:39:17|2.34996
20:39:17|2.34856
20:39:18|2.34856
20:39:19|2.34856
20:39:20|2.34856
20:39:21|2.34857
20:39:22|2.34999
20:39:23|2.35
20:39:24|2.34858
20:39:26|2.34858
20:39:26|2.34999
20:39:27|2.34859
20:39:28|2.34859
20:39:29|2.34859
20:39:30|2.34859
20:39:31|2.34859
20:39:32|2.34859
20:39:33|2.34859
20:39:34|2.34999
20:39:35|2.34999
20:39:36|2.34999
20:39:37|2.34859
20:39:38|2.34859
20:39:39|2.34859
20:39:40|2.34859
20:39:41|2.34999
20:39:43|2.34999
20:39:43|2.34999
20:39:44|2.34999
20:39:45|2.34999
20:39:46|2.34998
20:39:47|2.34998
20:39:48|2.34998
20:39:49|2.34998
20:39:50|2.34998
20:39:51|2.34998
20:39:52|2.34998
20:39:53|2.34998
20:39:54|2.34998
20:39:55|2.34992
20:39:56|2.34998
20:39:57|2.34998
20:39:58|2.34998
20:40:00|2.34999
20:40:02|2.34999
20:40:03|2.34999
20:40:03|2.34998
20:40:05|2.34998
20:40:06|2.35
20:40:07|2.34861
20:40:09|2.34861
20:40:10|2.34861
20:40:11|2.34861
20:40:12|2.34861
20:40:13|2.34861
20:40:14|2.34861
20:40:15|2.34997
20:40:16|2.34862
20:40:17|2.34862
20:40:18|2.34862
20:40:19|2.34862
20:40:20|2.34862
20:40:21|2.34998
20:40:22|2.3485
20:40:23|2.3485
20:40:24|2.3485
20:40:25|2.3485
20:40:26|2.3485
20:40:27|2.3485
20:40:28|2.3485
20:40:29|2.34851
20:40:30|2.34851
20:40:31|2.3485
20:40:32|2.3485
20:40:33|2.3485
20:40:34|2.3485
20:40:35|2.3485
20:40:36|2.34842
20:40:37|2.34842
20:40:38|2.34842
20:40:39|2.34842
20:40:40|2.34842
20:40:41|2.34842
20:40:42|2.34842
20:40:43|2.34842
20:40:44|2.34842
20:40:45|2.34842
20:40:46|2.34849
20:40:47|2.34842
20:40:48|2.34842
20:40:49|2.34849
20:40:50|2.34849
20:40:51|2.34844
20:40:52|2.34844
20:40:53|2.34844
20:40:54|2.34844
20:40:55|2.34844
20:40:56|2.34844
20:40:57|2.34844
20:40:58|2.34844
20:41:00|2.347
20:41:00|2.3484
20:41:02|2.3484
20:41:03|2.34844
20:41:04|2.347
20:41:05|2.347
20:41:06|2.3484
20:41:07|2.3484
20:41:08|2.3484
20:41:09|2.3484
20:41:10|2.3484
20:41:10|2.3484
20:41:12|2.3484
20:41:13|2.3484
20:41:14|2.3484
20:41:15|2.34701
20:41:16|2.34701
20:41:18|2.34701
20:41:19|2.3484
20:41:20|2.3484
20:41:20|2.3484
20:41:22|2.3484
20:41:22|2.34701
20:41:23|2.34701
20:41:24|2.34701
20:41:25|2.34701
20:41:26|2.34839
20:41:27|2.34839
20:41:29|2.34701
20:41:29|2.347
20:41:31|2.347
20:41:32|2.347
20:41:33|2.347
20:41:34|2.347
20:41:35|2.347
20:41:36|2.347
20:41:37|2.347
20:41:38|2.347
20:41:39|2.347
20:41:40|2.347
20:41:41|2.347
20:41:42|2.34551
20:41:43|2.34551
20:41:44|2.34551
20:41:45|2.34501
20:41:46|2.34698
20:41:47|2.34696
20:41:48|2.34016
20:41:49|2.34317
20:41:50|2.34317
20:41:51|2.34
20:41:52|2.34
20:41:53|2.34
20:41:54|2.34
20:41:55|2.34
20:41:56|2.34
20:41:57|2.34
20:41:58|2.33918
20:41:59|2.33918
20:42:01|2.33918
20:42:02|2.33918
20:42:02|2.33918
20:42:03|2.33918
20:42:05|2.33918
20:42:06|2.33785
20:42:07|2.33507
20:42:08|2.33823
20:42:09|2.33823
20:42:10|2.33823
20:42:11|2.33823
20:42:12|2.33823
20:42:13|2.33508
20:42:14|2.33508
20:42:15|2.33508
20:42:16|2.33508
20:42:17|2.33508
20:42:18|2.33508
20:42:19|2.33508
20:42:20|2.33508
20:42:21|2.33508
20:42:22|2.33508
20:42:23|2.33508
20:42:24|2.33508
20:42:25|2.33687
20:42:27|2.33687
20:42:27|2.33718
20:42:28|2.33719
20:42:29|2.33719
20:42:30|2.33502
20:42:31|2.33502
20:42:32|2.3387
20:42:33|2.3387
20:42:34|2.3387
20:42:35|2.34349
20:42:36|2.33943
20:42:37|2.33943
20:42:38|2.33943
20:42:39|2.33943
20:42:40|2.33943
20:42:41|2.33943
20:42:42|2.34295
20:42:43|2.33918
20:42:44|2.33918
20:42:45|2.33835
20:42:46|2.33835
20:42:47|2.33835
20:42:48|2.33835
20:42:49|2.33808
20:42:50|2.33808
20:42:51|2.33808
20:42:52|2.33808
20:42:53|2.33808
20:42:54|2.33808
20:42:55|2.33808
20:42:56|2.33808
20:42:57|2.33808
20:42:58|2.33808
20:42:59|2.33808
20:43:01|2.33808
20:43:03|2.33808
20:43:03|2.33829
20:43:04|2.33829
20:43:06|2.33829
20:43:06|2.3369
20:43:08|2.3369
20:43:09|2.33829
20:43:09|2.33829
20:43:11|2.33829
20:43:11|2.33829
20:43:13|2.33829
20:43:13|2.33829
20:43:14|2.33829
20:43:16|2.33799
20:43:17|2.33799
20:43:18|2.33692
20:43:18|2.33799
20:43:19|2.33799
20:43:21|2.33799
20:43:21|2.33799
20:43:24|2.33799
20:43:25|2.33799
20:43:26|2.3369
20:43:27|2.33513
20:43:28|2.33513
20:43:29|2.33513
20:43:30|2.33513
20:43:31|2.33509
20:43:33|2.33509
20:43:33|2.33509
20:43:34|2.33509
20:43:35|2.33509
20:43:36|2.33509
20:43:38|2.33509
20:43:38|2.33509
20:43:40|2.33659
20:43:40|2.33059
20:43:41|2.33059
20:43:42|2.33001
20:43:43|2.33001
20:43:44|2.33
20:43:45|2.33229
20:43:46|2.33229
20:43:47|2.33229
20:43:48|2.332
20:43:49|2.332
20:43:50|2.33168
20:43:51|2.32766
20:43:52|2.33068
20:43:53|2.33068
20:43:54|2.32999
20:43:55|2.32999
20:43:56|2.32999
20:43:57|2.32677
20:43:58|2.32677
20:44:00|2.32372
20:44:00|2.32675
20:44:02|2.32652
20:44:03|2.32652
20:44:04|2.32652
20:44:05|2.32997
20:44:07|2.32157
20:44:07|2.32085
20:44:08|2.32085
20:44:09|2.32972
20:44:10|2.32972
20:44:11|2.32972
20:44:12|2.32972
20:44:13|2.32972
20:44:14|2.32972
20:44:15|2.32726
20:44:16|2.32719
20:44:18|2.32708
20:44:19|2.32708
20:44:20|2.32708
20:44:21|2.32708
20:44:22|2.32708
20:44:23|2.32708
20:44:24|2.32688
20:44:25|2.32688
20:44:25|2.32688
20:44:27|2.32681
20:44:28|2.32681
20:44:29|2.32542
20:44:30|2.32676
20:44:31|2.32676
20:44:32|2.32539
20:44:33|2.324
20:44:34|2.324
20:44:35|2.3248
20:44:36|2.3248
20:44:37|2.32479
20:44:38|2.32479
20:44:39|2.32479
20:44:40|2.32479
20:44:41|2.32479
20:44:42|2.32479
20:44:43|2.32479
20:44:44|2.32479
20:44:45|2.32479
20:44:46|2.32479
20:44:47|2.32479
20:44:48|2.32479
20:44:49|2.32479
20:44:50|2.32479
20:44:51|2.32479
20:44:52|2.32479
20:44:53|2.32479
20:44:54|2.32479
20:44:55|2.32479
20:44:56|2.32479
20:44:57|2.32402
20:44:58|2.32402
20:44:59|2.32402
20:45:00|2.32402
20:45:02|2.3248
20:45:03|2.3248
20:45:04|2.3248
20:45:06|2.3248
20:45:08|2.3248
20:45:08|2.324
20:45:09|2.324
20:45:10|2.324
20:45:11|2.324
20:45:12|2.324
20:45:13|2.324
20:45:14|2.324
20:45:15|2.324
20:45:16|2.324
20:45:17|2.32481
20:45:18|2.32481
20:45:19|2.32481
20:45:20|2.32481
20:45:21|2.32481
20:45:22|2.32481
20:45:23|2.32481
20:45:24|2.32481
20:45:25|2.324
20:45:26|2.324
20:45:27|2.324
20:45:28|2.324
20:45:29|2.32216
20:45:30|2.32216
20:45:31|2.32216
20:45:32|2.32216
20:45:33|2.324
20:45:34|2.324
20:45:35|2.32216
20:45:36|2.32216
20:45:37|2.32216
20:45:38|2.32216
20:45:39|2.32215
20:45:40|2.32215
20:45:41|2.32215
20:45:42|2.32205
20:45:43|2.322
20:45:44|2.322
20:45:45|2.322
20:45:46|2.322
20:45:47|2.322
20:45:48|2.322
20:45:49|2.322
20:45:50|2.322
20:45:51|2.32215
20:45:52|2.32215
20:45:53|2.32215
20:45:54|2.32215
20:45:55|2.32215
20:45:56|2.32215
20:45:57|2.32215
20:45:58|2.32215
20:45:59|2.322
20:46:00|2.322
20:46:01|2.322
20:46:03|2.322
20:46:04|2.322
20:46:05|2.322
20:46:06|2.322
20:46:07|2.322
20:46:08|2.322
20:46:09|2.32083
20:46:10|2.32141
20:46:11|2.32141
20:46:12|2.32141
20:46:13|2.32141
20:46:14|2.32141
20:46:15|2.32141
20:46:16|2.32141
20:46:17|2.32001
20:46:18|2.32001
20:46:19|2.32001
20:46:20|2.32001
20:46:21|2.3136
20:46:22|2.31789
20:46:23|2.31789
20:46:24|2.31738
20:46:25|2.31732
20:46:26|2.31732
20:46:27|2.31732
20:46:28|2.31732
20:46:29|2.31732
20:46:30|2.31702
20:46:31|2.31372
20:46:32|2.31372
20:46:33|2.31657
20:46:34|2.31738
20:46:35|2.31738
20:46:36|2.31738
20:46:37|2.31798
20:46:38|2.31798
20:46:39|2.31798
20:46:40|2.32
20:46:41|2.32
20:46:42|2.32141
20:46:43|2.32141
20:46:44|2.32141
20:46:45|2.32027
20:46:46|2.32027
20:46:47|2.32027
20:46:48|2.3214
20:46:49|2.32028
20:46:50|2.32028
20:46:51|2.32028
20:46:52|2.32028
20:46:53|2.32028
20:46:54|2.32028
20:46:55|2.32028
20:46:56|2.3214
20:46:57|2.3214
20:46:58|2.3214
20:46:59|2.3214
20:47:00|2.3214
20:47:01|2.3214
20:47:02|2.3214
20:47:03|2.3214
20:47:05|2.3214
20:47:06|2.3214
20:47:06|2.3214
20:47:08|2.32
20:47:09|2.32
20:47:09|2.32
20:47:11|2.32
20:47:11|2.32
20:47:13|2.32139
20:47:14|2.32139
20:47:15|2.32
20:47:16|2.32
20:47:16|2.32
20:47:17|2.32
20:47:19|2.32
20:47:20|2.32
20:47:21|2.32
20:47:22|2.32
20:47:23|2.32
20:47:23|2.32
20:47:24|2.32
20:47:25|2.32
20:47:27|2.32
20:47:27|2.32
20:47:28|2.32
20:47:29|2.32139
20:47:30|2.32139
20:47:31|2.32139
20:47:33|2.32139
20:47:33|2.32139
20:47:34|2.32139
20:47:35|2.32139
20:47:37|2.32139
20:47:37|2.32139
20:47:38|2.32138
20:47:40|2.32138
20:47:40|2.32138
20:47:41|2.32138
20:47:43|2.32
20:47:43|2.32138
20:47:44|2.32023
20:47:45|2.32139
20:47:46|2.32139
20:47:47|2.32139
20:47:49|2.32141
20:47:49|2.32141
20:47:50|2.32215
20:47:51|2.32215
20:47:52|2.32138
20:47:53|2.32138
20:47:54|2.32138
20:47:55|2.32479
20:47:56|2.32479
20:47:58|2.32479
20:47:58|2.32479
20:48:00|2.32479
20:48:00|2.32156
20:48:01|2.32156
20:48:02|2.32477
20:48:05|2.32479
20:48:06|2.32479
20:48:06|2.32166
20:48:08|2.32018
20:48:09|2.32018
20:48:10|2.32177
20:48:11|2.32177
20:48:12|2.32177
20:48:12|2.32177
20:48:14|2.32177
20:48:15|2.32387
20:48:16|2.32387
20:48:17|2.32387
20:48:18|2.32387
20:48:19|2.32387
20:48:19|2.32387
20:48:21|2.32387
20:48:22|2.32387
20:48:23|2.32479
20:48:24|2.32478
20:48:24|2.32478
20:48:26|2.32111
20:48:27|2.32478
20:48:28|2.32478
20:48:29|2.32478
20:48:30|2.32111
20:48:31|2.32111
20:48:32|2.32111
20:48:32|2.32111
20:48:34|2.32111
20:48:35|2.32111
20:48:36|2.32111
20:48:36|2.32111
20:48:38|2.32111
20:48:38|2.32111
20:48:40|2.32111
20:48:40|2.32111
20:48:42|2.32366
20:48:43|2.32387
20:48:44|2.32387
20:48:45|2.32477
20:48:45|2.32627
20:48:47|2.33398
20:48:48|2.33398
20:48:49|2.335
20:48:50|2.335
20:48:51|2.33457
20:48:52|2.335
20:48:53|2.335
20:48:54|2.33691
20:48:55|2.33691
20:48:56|2.33205
20:48:57|2.3369
20:48:58|2.3369
20:48:59|2.3287
20:49:00|2.3287
20:49:01|2.3287
20:49:02|2.3287
20:49:03|2.3287
20:49:04|2.33359
20:49:05|2.33359
20:49:06|2.33
20:49:08|2.33
20:49:08|2.32636
20:49:10|2.32968
20:49:11|2.32968
20:49:12|2.32868
20:49:13|2.32868
20:49:14|2.32856
20:49:15|2.32852
20:49:15|2.32852
20:49:16|2.32843
20:49:18|2.32843
20:49:18|2.33
20:49:20|2.33
20:49:21|2.32999
20:49:22|2.32999
20:49:23|2.32999
20:49:23|2.32999
20:49:24|2.33
20:49:25|2.33
20:49:27|2.33
20:49:28|2.33492
20:49:28|2.33492
20:49:30|2.33492
20:49:31|2.33492
20:49:32|2.33492
20:49:33|2.33492
20:49:34|2.33493
20:49:34|2.33493
20:49:36|2.33493
20:49:37|2.33493
20:49:37|2.33493
20:49:39|2.33255
20:49:40|2.33255
20:49:40|2.33255
20:49:41|2.33255
20:49:43|2.33255
20:49:43|2.33255
20:49:45|2.338
20:49:45|2.338
20:49:46|2.3379
20:49:47|2.338
20:49:49|2.33348
20:49:50|2.33348
20:49:50|2.33775
20:49:52|2.33775
20:49:53|2.33775
20:49:53|2.33533
20:49:55|2.338
20:49:55|2.338
20:49:57|2.33997
20:49:58|2.33997
20:49:59|2.3359
20:50:00|2.33997
20:50:00|2.33997
20:50:01|2.33997
20:50:03|2.33997
20:50:03|2.33616
20:50:04|2.33616
20:50:06|2.33987
20:50:07|2.33987
20:50:09|2.33975
20:50:10|2.33975
20:50:11|2.3362
20:50:12|2.3362
20:50:13|2.3362
20:50:13|2.3362
20:50:15|2.3362
20:50:15|2.3362
20:50:16|2.3362
20:50:17|2.33616
20:50:18|2.33616
20:50:20|2.33616
20:50:21|2.33616
20:50:22|2.33616
20:50:23|2.33616
20:50:24|2.33616
20:50:25|2.33914
20:50:26|2.33908
20:50:27|2.33904
20:50:28|2.33904
20:50:29|2.33904
20:50:30|2.33894
20:50:31|2.33893
20:50:32|2.33893
20:50:33|2.33886
20:50:34|2.3389
20:50:35|2.33988
20:50:36|2.33893
20:50:37|2.33893
20:50:38|2.33893
20:50:39|2.33904
20:50:40|2.33904
20:50:41|2.33904
20:50:42|2.33904
20:50:43|2.33904
20:50:44|2.33904
20:50:45|2.34
20:50:46|2.34
20:50:47|2.34
20:50:48|2.34
20:50:49|2.34
20:50:50|2.34
20:50:51|2.34
20:50:52|2.34223
20:50:53|2.34001
20:50:54|2.34223
20:50:55|2.34223
20:50:56|2.34038
20:50:57|2.34223
20:50:58|2.34223
20:50:59|2.34223
20:51:00|2.34223
20:51:01|2.34223
20:51:02|2.34285
20:51:03|2.34285
20:51:04|2.34326
20:51:05|2.34326
20:51:06|2.34422
20:51:07|2.34298
20:51:09|2.34421
20:51:10|2.34285
20:51:11|2.34285
20:51:12|2.34285
20:51:14|2.345
20:51:15|2.34856
20:51:16|2.34847
20:51:17|2.34847
20:51:18|2.34847
20:51:19|2.34847
20:51:20|2.34847
20:51:20|2.35201
20:51:22|2.35209
20:51:23|2.35212
20:51:24|2.352
20:51:24|2.35391
20:51:25|2.35387
20:51:27|2.35387
20:51:28|2.35205
20:51:29|2.35205
20:51:29|2.353
20:51:31|2.353
20:51:32|2.352
20:51:32|2.352
20:51:33|2.35501
20:51:34|2.35503
20:51:36|2.35513
20:51:37|2.35513
20:51:38|2.35523
20:51:39|2.35642
20:51:40|2.35802
20:51:41|2.35643
20:51:41|2.35599
20:51:43|2.35511
20:51:44|2.356
20:51:44|2.356
20:51:45|2.356
20:51:46|2.356
20:51:48|2.35804
20:51:49|2.3561
20:51:50|2.35366
20:51:50|2.35366
20:51:52|2.34315
20:51:54|2.34457
20:51:54|2.34986
20:51:55|2.34986
20:51:56|2.34783
20:51:57|2.34783
20:51:58|2.34783
20:51:59|2.34783
20:52:00|2.34412
20:52:01|2.33
20:52:02|2.33591
20:52:03|2.33353
20:52:04|2.33349
20:52:05|2.33029
20:52:06|2.33001
20:52:08|2.32723
20:52:09|2.33313
20:52:10|2.325
20:52:12|2.33921
20:52:12|2.33921
20:52:14|2.33921
20:52:15|2.33921
20:52:15|2.3416
20:52:16|2.34659
20:52:17|2.34659
20:52:18|2.34222
20:52:19|2.34222
20:52:20|2.34222
20:52:21|2.34698
20:52:22|2.34698
20:52:23|2.34698
20:52:24|2.35494
20:52:25|2.35494
20:52:26|2.34764
20:52:27|2.34558
20:52:28|2.34558
20:52:29|2.34698
20:52:30|2.35494
20:52:31|2.35202
20:52:32|2.35404
20:52:33|2.35405
20:52:34|2.35405
20:52:35|2.35405
20:52:36|2.35396
20:52:37|2.35396
20:52:38|2.35395
20:52:39|2.35
20:52:40|2.35392
20:52:42|2.35301
20:52:42|2.35301
20:52:44|2.35301
20:52:44|2.35301
20:52:45|2.35301
20:52:46|2.35
20:52:47|2.35
20:52:48|2.35205
20:52:49|2.35205
20:52:50|2.35183
20:52:51|2.35184
20:52:52|2.3538
20:52:53|2.35379
20:52:54|2.35379
20:52:55|2.35379
20:52:56|2.35379
20:52:57|2.3538
20:52:58|2.35201
20:52:59|2.35377
20:53:00|2.34903
20:53:01|2.35337
20:53:02|2.35337
20:53:03|2.35337
20:53:04|2.35336
20:53:05|2.34911
20:53:06|2.35313
20:53:07|2.35313
20:53:09|2.34559
20:53:11|2.34559
20:53:12|2.345
20:53:13|2.345
20:53:14|2.345
20:53:15|2.345
20:53:16|2.345
20:53:17|2.345
20:53:18|2.34302
20:53:19|2.34075
20:53:20|2.34075
20:53:21|2.34073
20:53:22|2.34073
20:53:23|2.34
20:53:24|2.34167
20:53:24|2.34167
20:53:26|2.34167
20:53:26|2.34449
20:53:28|2.34449
20:53:28|2.34449
20:53:29|2.33508
20:53:31|2.33292
20:53:32|2.33404
20:53:32|2.33398
20:53:34|2.33398
20:53:35|2.328
20:53:36|2.328
20:53:36|2.328
20:53:38|2.34
20:53:39|2.345
20:53:40|2.3397
20:53:40|2.34774
20:53:42|2.34745
20:53:43|2.34745
20:53:44|2.34745
20:53:45|2.3472
20:53:46|2.3472
20:53:47|2.34508
20:53:47|2.34817
20:53:49|2.34511
20:53:50|2.34511
20:53:51|2.3529
20:53:52|2.3529
20:53:53|2.3529
20:53:54|2.3529
20:53:55|2.3482
20:53:55|2.3482
20:53:56|2.34811
20:53:58|2.34811
20:53:59|2.34811
20:54:00|2.34804
20:54:00|2.34803
20:54:01|2.34803
20:54:03|2.35102
20:54:04|2.35102
20:54:05|2.35102
20:54:06|2.3529
20:54:07|2.3529
20:54:08|2.3529
20:54:09|2.3529
20:54:10|2.3529
20:54:11|2.35
20:54:12|2.35282
20:54:13|2.35282
20:54:15|2.35274
20:54:15|2.35274
20:54:18|2.35264
20:54:18|2.35264
20:54:19|2.35254
20:54:20|2.35254
20:54:21|2.35254
20:54:22|2.35254
20:54:24|2.35271
20:54:24|2.35271
20:54:25|2.35271
20:54:26|2.35263
20:54:28|2.35263
20:54:28|2.35264
20:54:29|2.35264
20:54:30|2.35264
20:54:31|2.35264
20:54:32|2.35264
20:54:34|2.35264
20:54:35|2.35264
20:54:37|2.3529
20:54:37|2.3529
20:54:39|2.3529
20:54:40|2.3529
20:54:41|2.3529
20:54:42|2.35289
20:54:43|2.35225
20:54:44|2.35242
20:54:45|2.3538
20:54:45|2.35184
20:54:47|2.35175
20:54:48|2.35175
20:54:48|2.35175
20:54:49|2.35175
20:54:51|2.35175
20:54:52|2.35643
20:54:53|2.3558
20:54:54|2.35714
20:54:54|2.35714
20:54:56|2.35591
20:54:57|2.35564
20:54:58|2.35204
20:54:59|2.35204
20:55:00|2.35218
20:55:00|2.35246
20:55:02|2.35246
20:55:02|2.35246
20:55:04|2.3553
20:55:05|2.3553
20:55:05|2.3552
20:55:06|2.35283
20:55:08|2.35283
20:55:08|2.3552
20:55:09|2.3552
20:55:11|2.3552
20:55:12|2.35215
20:55:13|2.35215
20:55:14|2.35516
20:55:15|2.35516
20:55:16|2.3552
20:55:18|2.3552
20:55:19|2.3552
20:55:20|2.3552
20:55:20|2.35643
20:55:22|2.35643
20:55:23|2.35643
20:55:24|2.35643
20:55:25|2.35643
20:55:26|2.35643
20:55:27|2.35643
20:55:28|2.35643
20:55:29|2.35643
20:55:30|2.35643
20:55:31|2.35643
20:55:32|2.3552
20:55:33|2.35636
20:55:34|2.35636
20:55:35|2.35618
20:55:36|2.35618
20:55:37|2.35618
20:55:38|2.35641
20:55:39|2.35641
20:55:40|2.35641
20:55:41|2.35641
20:55:42|2.35618
20:55:43|2.35618
20:55:44|2.35618
20:55:45|2.35618
20:55:46|2.35618
20:55:47|2.35618
20:55:48|2.35618
20:55:49|2.35618
20:55:50|2.35618
20:55:51|2.35618
20:55:52|2.35618
20:55:53|2.35628
20:55:54|2.35625
20:55:55|2.35625
20:55:56|2.35625
20:55:57|2.35625
20:55:58|2.35625
20:55:59|2.35399
20:56:00|2.35402
20:56:01|2.35625
20:56:02|2.35621
20:56:03|2.35621
20:56:04|2.35618
20:56:05|2.35618
20:56:06|2.35617
20:56:07|2.35617
20:56:08|2.35617
20:56:09|2.35404
20:56:10|2.35404
20:56:12|2.35404
20:56:14|2.35325
20:56:14|2.35325
20:56:15|2.35325
20:56:16|2.35325
20:56:18|2.35328
20:56:19|2.35469
20:56:20|2.35469
20:56:22|2.35433
20:56:22|2.35433
20:56:23|2.35433
20:56:24|2.35433
20:56:25|2.35433
20:56:26|2.3522
20:56:27|2.3522
20:56:28|2.3522
20:56:29|2.3522
20:56:30|2.3522
20:56:31|2.3522
20:56:32|2.3522
20:56:33|2.3522
20:56:34|2.35398
20:56:35|2.35398
20:56:36|2.35363
20:56:37|2.35363
20:56:38|2.35363
20:56:39|2.35363
20:56:40|2.35363
20:56:41|2.35363
20:56:42|2.35361
20:56:43|2.35363
20:56:44|2.35363
20:56:45|2.35363
20:56:46|2.35363
20:56:47|2.35363
20:56:48|2.35363
20:56:49|2.35363
20:56:50|2.35363
20:56:51|2.35363
20:56:52|2.35363
20:56:53|2.35363
20:56:54|2.35798
20:56:55|2.35798
20:56:56|2.35798
20:56:57|2.35797
20:56:58|2.35797
20:56:59|2.35797
20:57:00|2.35799
20:57:01|2.35799
20:57:02|2.35799
20:57:03|2.35796
20:57:04|2.35796
20:57:05|2.35796
20:57:06|2.35477
20:57:07|2.35477
20:57:08|2.35796
20:57:09|2.35796
20:57:10|2.35796
20:57:11|2.35495
20:57:13|2.35792
20:57:14|2.35788
20:57:15|2.35788
20:57:17|2.35788
20:57:17|2.35465
20:57:19|2.35495
20:57:19|2.35495
20:57:20|2.35776
20:57:21|2.35466
20:57:22|2.35407
20:57:24|2.35407
20:57:25|2.35407
20:57:25|2.35407
20:57:26|2.35407
20:57:27|2.35406
20:57:28|2.35402
20:57:30|2.35407
20:57:31|2.35406
20:57:32|2.35406
20:57:33|2.35406
20:57:34|2.35406
20:57:34|2.35406
20:57:36|2.35406
20:57:37|2.35406
20:57:38|2.35406
20:57:39|2.35406
20:57:39|2.35406
20:57:41|2.35406
20:57:42|2.354
20:57:43|2.35406
20:57:44|2.35232
20:57:45|2.35229
20:57:46|2.3522
20:57:47|2.3522
20:57:48|2.3522
20:57:49|2.3522
20:57:50|2.3522
20:57:50|2.3522
20:57:52|2.35375
20:57:52|2.3522
20:57:54|2.35405
20:57:55|2.35405
20:57:56|2.35405
20:57:57|2.35403
20:57:58|2.35403
20:57:59|2.35403
20:57:59|2.35403
20:58:01|2.35403
20:58:02|2.35403
20:58:02|2.35693
20:58:03|2.35693
20:58:05|2.35403
20:58:06|2.35403
20:58:08|2.35297
20:58:08|2.35297
20:58:09|2.35297
20:58:10|2.35297
20:58:11|2.35403
20:58:13|2.35403
20:58:15|2.35298
20:58:16|2.35296
20:58:17|2.35296
20:58:18|2.3522
20:58:18|2.35294
20:58:19|2.35294
20:58:21|2.35
20:58:21|2.3474
20:58:22|2.3474
20:58:23|2.3474
20:58:25|2.3474
20:58:26|2.3474
20:58:27|2.3474
20:58:28|2.3474
20:58:28|2.3474
20:58:30|2.3474
20:58:30|2.3474
20:58:31|2.3474
20:58:32|2.3474
20:58:33|2.3474
20:58:34|2.3474
20:58:36|2.34856
20:58:36|2.35222
20:58:38|2.35222
20:58:38|2.3521
20:58:40|2.34755
20:58:40|2.34247
20:58:41|2.34247
20:58:43|2.34249
20:58:43|2.34249
20:58:44|2.35089
20:58:46|2.35089
20:58:46|2.35089
20:58:47|2.35
20:58:48|2.35145
20:58:49|2.35145
20:58:50|2.35145
20:58:51|2.35
20:58:52|2.35
20:58:54|2.35143
20:58:54|2.35143
20:58:55|2.35143
20:58:57|2.35143
20:58:57|2.35143
20:58:59|2.35143
20:59:00|2.35143
20:59:01|2.35143
20:59:02|2.35143
20:59:03|2.35143
20:59:04|2.35142
20:59:05|2.35142
20:59:06|2.35142
20:59:07|2.35142
20:59:08|2.35222
20:59:09|2.35222
20:59:10|2.35222
20:59:11|2.35222
20:59:12|2.35222
20:59:13|2.35222
20:59:15|2.35222
20:59:15|2.35143
20:59:17|2.35143
20:59:18|2.35222
20:59:19|2.35222
20:59:20|2.352
20:59:21|2.352
20:59:22|2.35145
20:59:23|2.35145
20:59:24|2.35145
20:59:25|2.35145
20:59:26|2.35145
20:59:27|2.352
20:59:28|2.352
20:59:29|2.352
20:59:30|2.352
20:59:31|2.352
20:59:32|2.352
20:59:33|2.352
20:59:34|2.352
20:59:35|2.35145
20:59:36|2.35145
20:59:37|2.35199
20:59:38|2.35199
20:59:39|2.35199
20:59:40|2.35199
20:59:41|2.35143
20:59:42|2.35143
20:59:44|2.35143
20:59:44|2.35144
20:59:45|2.35144
20:59:46|2.352
20:59:47|2.352
20:59:48|2.35143
20:59:49|2.35143
20:59:50|2.352
20:59:52|2.35143
20:59:53|2.35143
20:59:53|2.35143
20:59:54|2.35143
20:59:55|2.35143
20:59:57|2.35143
20:59:58|2.35143
20:59:58|2.352
20:59:59|2.3529
21:00:00|2.35297
21:00:01|2.35155
21:00:02|2.35155
21:00:03|2.35399
21:00:04|2.35399
21:00:05|2.354
21:00:06|2.354
21:00:07|2.354
21:00:08|2.354
21:00:09|2.354
21:00:10|2.354
21:00:11|2.354
21:00:13|2.354
21:00:13|2.354
21:00:14|2.353
21:00:17|2.35407
21:00:17|2.35302
21:00:19|2.35302
21:00:20|2.354
21:00:20|2.354
21:00:22|2.35476
21:00:22|2.35476
21:00:24|2.35476
21:00:25|2.35476
21:00:25|2.35401
21:00:26|2.35401
21:00:28|2.35401
21:00:28|2.35405
21:00:29|2.35989
21:00:32|2.35989
21:00:32|2.35576
21:00:33|2.35917
21:00:34|2.35483
21:00:35|2.35483
21:00:36|2.35483
21:00:37|2.35483
21:00:38|2.35483
21:00:39|2.35483
21:00:40|2.35483
21:00:41|2.35297
21:00:42|2.35697
21:00:43|2.35697
21:00:44|2.35697
21:00:45|2.35697
21:00:46|2.35697
21:00:47|2.35323
21:00:48|2.35679
21:00:49|2.35679
21:00:50|2.35671
21:00:51|2.35671
21:00:53|2.35671
21:00:53|2.35479
21:00:54|2.35696
21:00:56|2.35696
21:00:56|2.35696
21:00:58|2.35696
21:00:58|2.35696
21:01:00|2.35697
21:01:01|2.35697
21:01:01|2.35697
21:01:02|2.35694
21:01:04|2.35694
21:01:04|2.35694
21:01:05|2.35481
21:01:06|2.35481
21:01:07|2.35481
21:01:09|2.35481
21:01:10|2.35694
21:01:11|2.35694
21:01:12|2.35481
21:01:13|2.35481
21:01:13|2.35481
21:01:15|2.35696
21:01:16|2.35484
21:01:17|2.35484
21:01:19|2.3567
21:01:19|2.35486
21:01:21|2.35486
21:01:21|2.35486
21:01:23|2.35486
21:01:23|2.35481
21:01:25|2.35481
21:01:26|2.35481
21:01:27|2.35354
21:01:28|2.35481
21:01:28|2.35481
21:01:29|2.35481
21:01:30|2.35481
21:01:32|2.35481
21:01:33|2.35481
21:01:33|2.35481
21:01:35|2.35697
21:01:36|2.35697
21:01:37|2.35697
21:01:37|2.35686
21:01:38|2.35686
21:01:39|2.35684
21:01:40|2.35501
21:01:41|2.355
21:01:43|2.355
21:01:44|2.35501
21:01:45|2.35501
21:01:45|2.35501
21:01:46|2.35501
21:01:47|2.35501
21:01:48|2.35501
21:01:49|2.35671
21:01:50|2.35671
21:01:51|2.35501
21:01:52|2.35501
21:01:53|2.35501
21:01:54|2.35501
21:01:55|2.35501
21:01:56|2.35501
21:01:57|2.35501
21:01:58|2.35501
21:02:00|2.35501
21:02:00|2.35501
21:02:01|2.355
21:02:02|2.35501
21:02:03|2.35501
21:02:04|2.35501
21:02:05|2.35501
21:02:06|2.35501
21:02:07|2.35501
21:02:08|2.35684
21:02:09|2.35501
21:02:10|2.35501
21:02:11|2.35684
21:02:12|2.35684
21:02:13|2.35684
21:02:14|2.35504
21:02:15|2.35684
21:02:17|2.35684
21:02:19|2.35684
21:02:20|2.35684
21:02:21|2.35684
21:02:21|2.35682
21:02:22|2.3567
21:02:23|2.35682
21:02:24|2.35682
21:02:25|2.35682
21:02:26|2.35682
21:02:27|2.35682
21:02:28|2.35679
21:02:29|2.35679
21:02:30|2.35679
21:02:31|2.35537
21:02:32|2.35537
21:02:33|2.35537
21:02:34|2.35537
21:02:35|2.35537
21:02:36|2.35537
21:02:37|2.35501
21:02:38|2.35501
21:02:39|2.35501
21:02:40|2.35501
21:02:41|2.35501
21:02:42|2.35501
21:02:43|2.35501
21:02:44|2.35537
21:02:45|2.35502
21:02:46|2.35502
21:02:47|2.35502
21:02:48|2.35537
21:02:49|2.35537
21:02:50|2.35537
21:02:51|2.35537
21:02:52|2.35537
21:02:53|2.35537
21:02:54|2.35536
21:02:55|2.35536
21:02:56|2.35536
21:02:57|2.35536
21:02:58|2.35536
21:02:59|2.35536
21:03:00|2.35536
21:03:01|2.35502
21:03:02|2.35502
21:03:03|2.35502
21:03:04|2.35536
21:03:05|2.35536
21:03:06|2.35536
21:03:07|2.35536
21:03:08|2.35536
21:03:09|2.35536
21:03:10|2.35536
21:03:11|2.35536
21:03:12|2.35536
21:03:13|2.35536
21:03:15|2.35536
21:03:15|2.35502
21:03:16|2.35502
21:03:17|2.35502
21:03:18|2.35502
21:03:19|2.35502
21:03:21|2.35502
21:03:23|2.35502
21:03:24|2.35502
21:03:24|2.35502
21:03:26|2.35499
21:03:26|2.35499
21:03:27|2.35499
21:03:29|2.35499
21:03:30|2.35499
21:03:31|2.35537
21:03:33|2.35537
21:03:34|2.35537
21:03:34|2.35439
21:03:36|2.35536
21:03:37|2.35436
21:03:37|2.35436
21:03:39|2.35436
21:03:40|2.35436
21:03:41|2.35436
21:03:42|2.35436
21:03:43|2.35436
21:03:44|2.35436
21:03:45|2.35502
21:03:46|2.35502
21:03:47|2.35502
21:03:48|2.35502
21:03:49|2.35502
21:03:50|2.35502
21:03:51|2.35536
21:03:52|2.35536
21:03:54|2.355
21:03:54|2.355
21:03:56|2.35536
21:03:56|2.35537
21:03:57|2.35537
21:03:58|2.35537
21:03:59|2.35537
21:04:00|2.35501
21:04:01|2.35501
21:04:02|2.35501
21:04:03|2.355
21:04:04|2.355
21:04:05|2.355
21:04:06|2.355
21:04:07|2.355
21:04:08|2.355
21:04:10|2.355
21:04:10|2.355
21:04:11|2.355
21:04:12|2.355
21:04:13|2.35321
21:04:15|2.35321
21:04:15|2.353
21:04:16|2.353
21:04:18|2.353
21:04:20|2.353
21:04:21|2.353
21:04:22|2.35324
21:04:23|2.35324
21:04:24|2.35499
21:04:25|2.35499
21:04:26|2.35499
21:04:27|2.3533
21:04:28|2.3533
21:04:30|2.35499
21:04:31|2.35499
21:04:31|2.35499
21:04:33|2.35499
21:04:33|2.35499
21:04:35|2.35499
21:04:36|2.35499
21:04:37|2.35498
21:04:38|2.35342
21:04:39|2.35502
21:04:40|2.3535
21:04:41|2.35497
21:04:43|2.35502
21:04:44|2.35502
21:04:44|2.35502
21:04:45|2.35502
21:04:47|2.35352
21:04:48|2.35537
21:04:48|2.35537
21:04:49|2.35537
21:04:50|2.35362
21:04:51|2.35362
21:04:52|2.35362
21:04:53|2.35501
21:04:54|2.35501
21:04:55|2.35501
21:04:56|2.35501
21:04:57|2.35501
21:04:58|2.35501
21:04:59|2.35502
21:05:01|2.35502
21:05:01|2.35502
21:05:02|2.35537
21:05:03|2.3554
21:05:04|2.3554
21:05:05|2.356
21:05:06|2.356
21:05:08|2.35681
21:05:08|2.35681
21:05:09|2.35681
21:05:10|2.35681
21:05:11|2.35681
21:05:12|2.35681
21:05:13|2.35682
21:05:14|2.35682
21:05:15|2.35682
21:05:16|2.35502
21:05:17|2.35505
21:05:19|2.35505
21:05:21|2.35505
21:05:22|2.35505
21:05:23|2.35507
21:05:24|2.35681
21:05:25|2.35681
21:05:26|2.35681
21:05:28|2.35681
21:05:29|2.35681
21:05:29|2.35681
21:05:31|2.35681
21:05:31|2.35681
21:05:33|2.35681
21:05:34|2.35681
21:05:35|2.35681
21:05:36|2.35681
21:05:37|2.35517
21:05:38|2.35517
21:05:39|2.3568
21:05:40|2.357
21:05:41|2.357
21:05:42|2.35976
21:05:43|2.35976
21:05:44|2.35976
21:05:45|2.35976
21:05:46|2.35976
21:05:47|2.35976
21:05:48|2.35974
21:05:49|2.35716
21:05:50|2.35716
21:05:51|2.3554
21:05:52|2.35678
21:05:53|2.35678
21:05:54|2.35678
21:05:55|2.35678
21:05:56|2.35678
21:05:57|2.35678
21:05:58|2.36
21:05:59|2.36008
21:06:00|2.36009
21:06:01|2.36
21:06:02|2.36
21:06:03|2.36169
21:06:04|2.36169
21:06:05|2.36004
21:06:06|2.36198
21:06:07|2.36238
21:06:09|2.36041
21:06:09|2.36237
21:06:10|2.36237
21:06:11|2.36237
21:06:12|2.36237
21:06:13|2.36237
21:06:15|2.36237
21:06:15|2.36237
21:06:16|2.36237
21:06:17|2.36237
21:06:19|2.36237
21:06:20|2.36011
21:06:21|2.36011
21:06:22|2.36011
21:06:23|2.36011
21:06:24|2.365
21:06:25|2.365
21:06:26|2.36492
21:06:27|2.3648
21:06:29|2.3648
21:06:29|2.36477
21:06:30|2.36477
21:06:32|2.36477
21:06:32|2.36474
21:06:33|2.36474
21:06:34|2.3647
21:06:35|2.36471
21:06:37|2.36471
21:06:37|2.36471
21:06:38|2.3647
21:06:39|2.3647
21:06:40|2.36236
21:06:42|2.36469
21:06:43|2.36469
21:06:43|2.3647
21:06:44|2.3647
21:06:45|2.3647
21:06:46|2.3647
21:06:47|2.3647
21:06:48|2.3647
21:06:49|2.3647
21:06:51|2.364
21:06:51|2.364
21:06:53|2.3647
21:06:54|2.3647
21:06:54|2.3647
21:06:55|2.3647
21:06:56|2.3647
21:06:57|2.36467
21:06:58|2.36467
21:06:59|2.36467
21:07:00|2.36467
21:07:01|2.36467
21:07:02|2.36467
21:07:03|2.364
21:07:04|2.364
21:07:05|2.364
21:07:06|2.36466
21:07:07|2.36466
21:07:08|2.36466
21:07:09|2.36465
21:07:10|2.36465
21:07:11|2.36465
21:07:12|2.36465
21:07:13|2.36465
21:07:14|2.36465
21:07:15|2.36468
21:07:16|2.36258
21:07:17|2.36258
21:07:19|2.36251
21:07:20|2.36251
21:07:21|2.36251
21:07:22|2.36251
21:07:23|2.36251
21:07:25|2.36251
21:07:26|2.36251
21:07:26|2.36251
21:07:27|2.36399
21:07:29|2.36499
21:07:29|2.36499
21:07:30|2.36494
21:07:32|2.36494
21:07:32|2.36494
21:07:34|2.36493
21:07:35|2.36493
21:07:36|2.36493
21:07:37|2.36492
21:07:38|2.3649
21:07:40|2.3649
21:07:41|2.36399
21:07:42|2.36397
21:07:43|2.36397
21:07:44|2.36397
21:07:45|2.36397
21:07:46|2.36397
21:07:47|2.36394
21:07:48|2.36393
21:07:49|2.36392
21:07:50|2.36392
21:07:51|2.36392
21:07:52|2.36392
21:07:53|2.3639
21:07:54|2.36389
21:07:55|2.36389
21:07:56|2.36389
21:07:57|2.36386
21:07:58|2.36386
21:07:59|2.36386
21:08:00|2.36384
21:08:01|2.36384
21:08:02|2.36384
21:08:03|2.36382
21:08:04|2.36382
21:08:05|2.36382
21:08:06|2.36382
21:08:07|2.36382
21:08:08|2.36381
21:08:09|2.36381
21:08:10|2.36381
21:08:11|2.36381
21:08:12|2.36381
21:08:13|2.3638
21:08:14|2.3638
21:08:15|2.3638
21:08:16|2.3638
21:08:17|2.36399
21:08:18|2.36161
21:08:19|2.36161
21:08:20|2.36398
21:08:22|2.36398
21:08:23|2.36398
21:08:24|2.36398
21:08:25|2.36398
21:08:27|2.36398
21:08:28|2.36162
21:08:29|2.36162
21:08:30|2.36397
21:08:31|2.36397
21:08:32|2.36397
21:08:33|2.36397
21:08:34|2.36397
21:08:35|2.36397
21:08:36|2.36397
21:08:37|2.36397
21:08:38|2.36397
21:08:40|2.36162
21:08:41|2.36162
21:08:42|2.36162
21:08:43|2.36162
21:08:44|2.36162
21:08:45|2.36162
21:08:46|2.36162
21:08:47|2.36162
21:08:48|2.36162
21:08:49|2.36162
21:08:50|2.36162
21:08:50|2.36162
21:08:52|2.36162
21:08:53|2.36162
21:08:54|2.36162
21:08:54|2.36162
21:08:56|2.36162
21:08:57|2.36162
21:08:58|2.36162
21:08:58|2.36162
21:09:00|2.36389
21:09:01|2.36389
21:09:02|2.36389
21:09:03|2.36389
21:09:03|2.36389
21:09:05|2.36162
21:09:06|2.36162
21:09:07|2.36389
21:09:08|2.36389
21:09:09|2.36389
21:09:10|2.36389
21:09:11|2.36389
21:09:11|2.36162
21:09:13|2.36162
21:09:14|2.36162
21:09:14|2.36387
21:09:15|2.36387
21:09:17|2.36387
21:09:17|2.36162
21:09:19|2.36387
21:09:20|2.36387
21:09:21|2.36387
21:09:21|2.36387
21:09:24|2.36387
21:09:24|2.36387
21:09:25|2.3639
21:09:27|2.36389
21:09:28|2.36389
21:09:29|2.36389
21:09:30|2.36389
21:09:31|2.36389
21:09:32|2.3617
21:09:33|2.3617
21:09:34|2.36495
21:09:35|2.36495
21:09:36|2.36495
21:09:36|2.36499
21:09:38|2.36499
21:09:39|2.36499
21:09:40|2.36499
21:09:41|2.36499
21:09:42|2.36498
21:09:43|2.36498
21:09:43|2.36498
21:09:45|2.36496
21:09:46|2.36391
21:09:47|2.36234
21:09:48|2.36234
21:09:48|2.36234
21:09:50|2.36234
21:09:50|2.36234
21:09:51|2.36191
21:09:53|2.36471
21:09:54|2.36471
21:09:55|2.36471
21:09:56|2.36471
21:09:56|2.36465
21:09:57|2.36465
21:09:59|2.36465
21:09:59|2.36465
21:10:01|2.36465
21:10:02|2.36465
21:10:03|2.36465
21:10:03|2.36465
21:10:05|2.36465
21:10:06|2.36465
21:10:07|2.36465
21:10:08|2.36465
21:10:09|2.36469
21:10:10|2.3647
21:10:11|2.3647
21:10:12|2.3647
21:10:13|2.36465
21:10:14|2.36465
21:10:15|2.3647
21:10:16|2.364
21:10:17|2.364
21:10:18|2.3647
21:10:19|2.36248
21:10:20|2.36248
21:10:21|2.3647
21:10:22|2.3647
21:10:23|2.3647
21:10:25|2.3647
21:10:26|2.3647
21:10:27|2.3647
21:10:29|2.36929
21:10:30|2.36929
21:10:31|2.36939
21:10:32|2.37
21:10:33|2.36998
21:10:34|2.36998
21:10:35|2.36998
21:10:36|2.37
21:10:37|2.37
21:10:37|2.37
21:10:39|2.37
21:10:41|2.371
21:10:42|2.37071
21:10:42|2.36714
21:10:44|2.36714
21:10:45|2.37011
21:10:45|2.37011
21:10:47|2.37011
21:10:47|2.37011
21:10:49|2.36713
21:10:50|2.37099
21:10:50|2.36721
21:10:51|2.37011
21:10:52|2.37011
21:10:54|2.37011
21:10:54|2.37011
21:10:55|2.37011
21:10:56|2.3708
21:10:57|2.37099
21:10:58|2.371
21:11:00|2.3708
21:11:01|2.3708
21:11:01|2.37099
21:11:03|2.36999
21:11:03|2.36999
21:11:04|2.36999
21:11:05|2.37
21:11:06|2.37
21:11:07|2.37
21:11:08|2.37
21:11:09|2.37
21:11:10|2.3708
21:11:12|2.3708
21:11:12|2.3708
21:11:13|2.371
21:11:15|2.371
21:11:15|2.37
21:11:16|2.36857
21:11:17|2.36999
21:11:18|2.3708
21:11:19|2.36784
21:11:20|2.36784
21:11:21|2.36784
21:11:23|2.37079
21:11:24|2.37079
21:11:26|2.36759
21:11:26|2.36759
21:11:27|2.36759
21:11:29|2.36997
21:11:30|2.36997
21:11:32|2.36997
21:11:32|2.3708
21:11:33|2.3708
21:11:34|2.36997
21:11:36|2.36997
21:11:37|2.36997
21:11:38|2.37
21:11:39|2.37
21:11:40|2.37
21:11:41|2.37
21:11:42|2.37
21:11:43|2.37
21:11:44|2.371
21:11:45|2.371
21:11:46|2.37044
21:11:47|2.37106
21:11:48|2.37297
21:11:49|2.37297
21:11:50|2.37297
21:11:50|2.37297
21:11:51|2.37321
21:11:53|2.37334
21:11:54|2.3777
21:11:55|2.37998
21:11:55|2.37998
21:11:57|2.3798
21:11:58|2.3798
21:11:59|2.37779
21:11:59|2.37974
21:12:01|2.37803
21:12:02|2.37803
21:12:03|2.37974
21:12:04|2.37997
21:12:05|2.37997
21:12:06|2.37994
21:12:07|2.37805
21:12:08|2.37183
21:12:09|2.37846
21:12:10|2.37882
21:12:10|2.38
21:12:11|2.38
21:12:12|2.38
21:12:14|2.37999
21:12:14|2.38
21:12:15|2.38
21:12:17|2.38
21:12:18|2.38001
21:12:19|2.38002
21:12:20|2.38002
21:12:21|2.38221
21:12:21|2.38005
21:12:22|2.38005
21:12:23|2.38219
21:12:26|2.38219
21:12:27|2.38006
21:12:28|2.38217
21:12:29|2.38217
21:12:31|2.38285
21:12:31|2.38278
21:12:32|2.38278
21:12:34|2.38217
21:12:34|2.38217
21:12:36|2.38214
21:12:37|2.38278
21:12:38|2.38217
21:12:39|2.389
21:12:40|2.389
21:12:41|2.38558
21:12:42|2.39
21:12:43|2.389
21:12:44|2.39
21:12:45|2.39
21:12:46|2.39
21:12:47|2.39
21:12:48|2.39
21:12:49|2.39
21:12:50|2.39
21:12:51|2.39002
21:12:52|2.39061
21:12:53|2.39061
21:12:54|2.39061
21:12:55|2.389
21:12:56|2.39
21:12:57|2.38999
21:12:58|2.39
21:12:59|2.39
21:13:00|2.39
21:13:01|2.39
21:13:02|2.39
21:13:03|2.39
21:13:04|2.39
21:13:05|2.39
21:13:06|2.39
21:13:07|2.39
21:13:08|2.38999
21:13:09|2.38999
21:13:10|2.38999
21:13:11|2.38999
21:13:12|2.38999
21:13:13|2.38999
21:13:14|2.389
21:13:15|2.38999
21:13:16|2.38999
21:13:17|2.38999
21:13:18|2.38999
21:13:19|2.38999
21:13:20|2.389
21:13:21|2.39
21:13:22|2.39
21:13:23|2.38999
21:13:24|2.39
21:13:25|2.39
21:13:26|2.38999
21:13:28|2.391
21:13:30|2.39293
21:13:30|2.39131
21:13:31|2.39293
21:13:32|2.39293
21:13:33|2.39293
21:13:35|2.393
21:13:35|2.39762
21:13:36|2.39749
21:13:37|2.3975
21:13:38|2.39762
21:13:39|2.3985
21:13:40|2.40047
21:13:41|2.40173
21:13:42|2.40484
21:13:43|2.40677
21:13:44|2.40306
21:13:45|2.40774
21:13:46|2.40682
21:13:47|2.4112
21:13:48|2.4123
21:13:49|2.41229
21:13:50|2.41247
21:13:51|2.41245
21:13:52|2.41
21:13:53|2.40998
21:13:54|2.40998
21:13:55|2.41248
21:13:56|2.41248
21:13:58|2.41246
21:13:58|2.40615
21:13:59|2.40631
21:14:00|2.4112
21:14:01|2.41114
21:14:02|2.41114
21:14:03|2.41114
21:14:04|2.41
21:14:05|2.40993
21:14:06|2.40995
21:14:07|2.40995
21:14:08|2.4099
21:14:10|2.40988
21:14:10|2.40608
21:14:12|2.40979
21:14:13|2.40681
21:14:14|2.40689
21:14:15|2.40838
21:14:15|2.40756
21:14:17|2.40755
21:14:17|2.4145
21:14:19|2.40542
21:14:20|2.41015
21:14:21|2.40976
21:14:22|2.40621
21:14:22|2.40627
21:14:24|2.40627
21:14:24|2.405
21:14:26|2.40875
21:14:28|2.40889
21:14:29|2.40976
21:14:30|2.40977
21:14:31|2.40976
21:14:32|2.40999
21:14:33|2.41
21:14:34|2.41397
21:14:35|2.41393
21:14:36|2.41393
21:14:37|2.41392
21:14:38|2.41392
21:14:39|2.4138
21:14:40|2.4138
21:14:41|2.41024
21:14:42|2.41024
21:14:43|2.41342
21:14:44|2.41342
21:14:45|2.41331
21:14:46|2.41082
21:14:47|2.4138
21:14:48|2.41456
21:14:49|2.41456
21:14:50|2.41456
21:14:51|2.41456
21:14:52|2.41456
21:14:53|2.41456
21:14:54|2.41455
21:14:55|2.41456
21:14:56|2.41456
21:14:57|2.41456
21:14:58|2.41455
21:14:59|2.41456
21:15:00|2.41455
21:15:01|2.41456
21:15:02|2.41456
21:15:03|2.41456
21:15:04|2.41456
21:15:05|2.41455
21:15:06|2.41456
21:15:07|2.41456
21:15:08|2.41456
21:15:09|2.41456
21:15:10|2.41456
21:15:11|2.41456
21:15:12|2.41456
21:15:13|2.41456
21:15:14|2.41456
21:15:15|2.41456
21:15:16|2.41759
21:15:17|2.41875
21:15:18|2.41874
21:15:19|2.41874
21:15:20|2.41875
21:15:21|2.41875
21:15:22|2.41875
21:15:23|2.41875
21:15:24|2.42
21:15:25|2.42008
21:15:26|2.42175
21:15:27|2.42182
21:15:28|2.42222
21:15:29|2.41955
21:15:30|2.4222
21:15:31|2.42221
21:15:32|2.42221
21:15:33|2.42221
21:15:34|2.42221
21:15:36|2.42221
21:15:36|2.42221
21:15:38|2.42221
21:15:38|2.42221
21:15:40|2.42221
21:15:41|2.419
21:15:42|2.42215
21:15:43|2.42018
21:15:44|2.42018
21:15:45|2.42209
21:15:46|2.42209
21:15:47|2.42018
21:15:48|2.42195
21:15:49|2.42195
21:15:50|2.42195
21:15:51|2.42196
21:15:52|2.42195
21:15:53|2.42195
21:15:54|2.42195
21:15:55|2.42195
21:15:56|2.4248
21:15:57|2.42479
21:15:58|2.42175
21:15:59|2.42177
21:16:00|2.42444
21:16:01|2.4243
21:16:02|2.4243
21:16:03|2.42218
21:16:04|2.4248
21:16:05|2.4248
21:16:06|2.4248
21:16:07|2.4248
21:16:09|2.425
21:16:10|2.42503
21:16:11|2.42503
21:16:12|2.42503
21:16:13|2.42503
21:16:14|2.42503
21:16:15|2.425
21:16:16|2.4248
21:16:17|2.4248
21:16:18|2.42499
21:16:19|2.42499
21:16:20|2.4233
21:16:21|2.417
21:16:22|2.41489
21:16:23|2.41837
21:16:24|2.41461
21:16:25|2.41461
21:16:26|2.41122
21:16:27|2.39928
21:16:29|2.39927
21:16:30|2.39924
21:16:31|2.39684
21:16:32|2.39908
21:16:33|2.39686
21:16:35|2.39685
21:16:35|2.39684
21:16:36|2.4
21:16:37|2.4
21:16:38|2.4
21:16:39|2.39756
21:16:40|2.39754
21:16:41|2.39751
21:16:42|2.4
21:16:43|2.3976
21:16:44|2.40021
21:16:45|2.40007
21:16:46|2.40007
21:16:47|2.40007
21:16:48|2.40052
21:16:49|2.40051
21:16:50|2.39752
21:16:51|2.3977
21:16:52|2.40051
21:16:53|2.40218
21:16:54|2.40218
21:16:55|2.40218
21:16:56|2.40021
21:16:57|2.40021
21:16:58|2.40933
21:16:59|2.40933
21:17:00|2.40942
21:17:01|2.40447
21:17:02|2.40447
21:17:03|2.40447
21:17:04|2.40358
21:17:05|2.40447
21:17:06|2.40445
21:17:07|2.40445
21:17:08|2.40445
21:17:09|2.40446
21:17:10|2.40446
21:17:11|2.40446
21:17:12|2.40446
21:17:13|2.40359
21:17:14|2.40359
21:17:15|2.4036
21:17:16|2.4036
21:17:17|2.4036
21:17:18|2.40445
21:17:19|2.4036
21:17:20|2.4036
21:17:21|2.40359
21:17:22|2.40361
21:17:23|2.39303
21:17:24|2.39304
21:17:25|2.39733
21:17:26|2.3967
21:17:27|2.39665
21:17:29|2.39177
21:17:31|2.39125
21:17:31|2.39235
21:17:32|2.39
21:17:34|2.38845
21:17:36|2.38157
21:17:36|2.37441
21:17:37|2.38974
21:17:39|2.385
21:17:40|2.38865
21:17:41|2.37667
21:17:42|2.37667
21:17:43|2.38496
21:17:44|2.37866
21:17:45|2.37881
21:17:46|2.37881
21:17:48|2.3821
21:17:49|2.3821
21:17:50|2.37537
21:17:50|2.37537
21:17:51|2.37537
21:17:53|2.37851
21:17:54|2.38099
21:17:55|2.376
21:17:55|2.37857
21:17:57|2.38084
21:17:58|2.37999
21:17:59|2.37998
21:17:59|2.37999
21:18:01|2.37999
21:18:02|2.37862
21:18:02|2.38145
21:18:03|2.38004
21:18:05|2.38099
21:18:06|2.38099
21:18:07|2.38099
21:18:07|2.38
21:18:09|2.38099
21:18:09|2.38099
21:18:10|2.38144
21:18:12|2.38144
21:18:13|2.38144
21:18:14|2.38144
21:18:14|2.38144
21:18:15|2.38144
21:18:17|2.38099
21:18:18|2.38099
21:18:19|2.38099
21:18:20|2.38099
21:18:21|2.381
21:18:21|2.37945
21:18:23|2.37862
21:18:24|2.37546
21:18:24|2.37861
21:18:26|2.38081
21:18:27|2.38081
21:18:28|2.37585
21:18:28|2.38095
21:18:30|2.3794
21:18:32|2.37945
21:18:33|2.37892
21:18:34|2.37892
21:18:35|2.37656
21:18:35|2.37892
21:18:36|2.37892
21:18:37|2.37892
21:18:39|2.37892
21:18:40|2.37892
21:18:41|2.37892
21:18:41|2.37892
21:18:43|2.37944
21:18:44|2.37944
21:18:45|2.379
21:18:46|2.37892
21:18:47|2.37892
21:18:48|2.379
21:18:49|2.379
21:18:50|2.379
21:18:51|2.37937
21:18:52|2.37937
21:18:53|2.37937
21:18:54|2.38
21:18:55|2.38
21:18:56|2.38
21:18:57|2.38095
21:18:58|2.38145
21:18:59|2.38145
21:19:00|2.385
21:19:01|2.38575
21:19:02|2.38575
21:19:03|2.3885
21:19:04|2.3885
21:19:05|2.38636
21:19:06|2.38954
21:19:07|2.38953
21:19:08|2.39
21:19:09|2.3922
21:19:10|2.3922
21:19:11|2.3922
21:19:12|2.39285
21:19:13|2.39612
21:19:14|2.39295
21:19:15|2.39295
21:19:16|2.39829
21:19:17|2.39998
21:19:18|2.39354
21:19:19|2.39828
21:19:20|2.39996
21:19:21|2.4
21:19:22|2.39832
21:19:23|2.4
21:19:24|2.39986
21:19:25|2.40294
21:19:26|2.4006
21:19:27|2.40294
21:19:28|2.40294
21:19:29|2.40294
21:19:30|2.40294
21:19:32|2.4
21:19:33|2.4
21:19:34|2.39989
21:19:35|2.39985
21:19:36|2.39985
21:19:37|2.39985
21:19:38|2.39985
21:19:39|2.39985
21:19:40|2.39985
21:19:41|2.39985
21:19:42|2.39985
21:19:43|2.39985
21:19:44|2.4
21:19:45|2.4
21:19:46|2.4
21:19:47|2.4
21:19:48|2.4
21:19:49|2.4
21:19:50|2.4
21:19:51|2.4
21:19:52|2.4
21:19:53|2.4
21:19:54|2.39986
21:19:55|2.4
21:19:56|2.39985
21:19:57|2.39985
21:19:58|2.39985
21:19:59|2.39985
21:20:00|2.39535
21:20:01|2.39535
21:20:02|2.39929
21:20:03|2.39583
21:20:04|2.39583
21:20:05|2.39583
21:20:06|2.39591
21:20:07|2.39583
21:20:08|2.39583
21:20:09|2.39583
21:20:10|2.39583
21:20:11|2.39583
21:20:12|2.39583
21:20:13|2.39583
21:20:14|2.39583
21:20:15|2.39583
21:20:16|2.39583
21:20:17|2.39583
21:20:18|2.39583
21:20:19|2.39583
21:20:20|2.39583
21:20:21|2.39583
21:20:22|2.3958
21:20:23|2.39223
21:20:24|2.3946
21:20:25|2.39402
21:20:26|2.39402
21:20:27|2.39222
21:20:28|2.39222
21:20:29|2.39222
21:20:30|2.39222
21:20:31|2.3922
21:20:32|2.39
21:20:33|2.385
21:20:35|2.385
21:20:35|2.38776
21:20:37|2.38776
21:20:38|2.38776
21:20:39|2.38513
21:20:40|2.38521
21:20:41|2.38527
21:20:41|2.38768
21:20:43|2.38537
21:20:44|2.385
21:20:45|2.38755
21:20:46|2.3854
21:20:47|2.38699
21:20:48|2.38699
21:20:49|2.385
21:20:50|2.385
21:20:51|2.385
21:20:52|2.385
21:20:53|2.38669
21:20:54|2.38664
21:20:55|2.38664
21:20:56|2.38664
21:20:58|2.38667
21:20:59|2.38501
21:20:59|2.38501
21:21:01|2.38501
21:21:02|2.38501
21:21:03|2.38503
21:21:04|2.3828
21:21:05|2.38965
21:21:06|2.38949
21:21:06|2.38945
21:21:08|2.37856
21:21:09|2.37856
21:21:09|2.37856
21:21:11|2.37885
21:21:11|2.37895
21:21:13|2.38147
21:21:14|2.38147
21:21:15|2.37816
21:21:16|2.38133
21:21:18|2.38336
21:21:18|2.38788
21:21:19|2.38336
21:21:20|2.38158
21:21:21|2.38158
21:21:22|2.38147
21:21:23|2.38147
21:21:24|2.38147
21:21:25|2.38147
21:21:26|2.38147
21:21:27|2.38
21:21:28|2.38
21:21:29|2.38
21:21:30|2.38
21:21:31|2.38
21:21:32|2.38
21:21:34|2.38
21:21:35|2.38
21:21:37|2.37818
21:21:37|2.38
21:21:38|2.38
21:21:40|2.385
21:21:42|2.38439
21:21:42|2.38439
21:21:44|2.38439
21:21:44|2.38729
21:21:45|2.38729
21:21:46|2.38729
21:21:47|2.38711
21:21:49|2.38445
21:21:49|2.38445
21:21:51|2.38695
21:21:52|2.3869
21:21:53|2.39218
21:21:54|2.38953
21:21:55|2.39499
21:21:56|2.39499
21:21:57|2.395
21:21:58|2.395
21:21:59|2.395
21:21:59|2.3903
21:22:01|2.39051
21:22:02|2.39115
21:22:03|2.39115
21:22:04|2.39415
21:22:04|2.39415
21:22:07|2.39401
21:22:07|2.39401
21:22:08|2.39395
21:22:09|2.39393
21:22:10|2.39393
21:22:11|2.39393
21:22:12|2.39393
21:22:13|2.39393
21:22:14|2.39391
21:22:15|2.39391
21:22:16|2.39391
21:22:18|2.39391
21:22:18|2.39391
21:22:19|2.39391
21:22:21|2.39391
21:22:21|2.39052
21:22:23|2.39055
21:22:23|2.39055
21:22:24|2.3903
21:22:25|2.39292
21:22:26|2.39292
21:22:27|2.39272
21:22:28|2.39272
21:22:29|2.39055
21:22:30|2.39055
21:22:31|2.39246
21:22:32|2.39246
21:22:34|2.39246
21:22:35|2.39057
21:22:37|2.39057
21:22:38|2.39057
21:22:40|2.39057
21:22:40|2.39057
21:22:42|2.39246
21:22:43|2.39246
21:22:44|2.39246
21:22:45|2.39246
21:22:46|2.39246
21:22:47|2.39246
21:22:47|2.39246
21:22:48|2.39247
21:22:50|2.39247
21:22:50|2.39246
21:22:52|2.39246
21:22:53|2.39247
21:22:54|2.39247
21:22:55|2.39247
21:22:56|2.39247
21:22:56|2.39292
21:22:58|2.39292
21:22:59|2.39292
21:23:00|2.39249
21:23:01|2.39249
21:23:02|2.39249
21:23:03|2.39292
21:23:04|2.39292
21:23:05|2.39292
21:23:07|2.39846
21:23:07|2.39845
21:23:08|2.39835
21:23:09|2.39982
21:23:11|2.39982
21:23:11|2.39442
21:23:12|2.39491
21:23:13|2.3983
21:23:14|2.39825
21:23:15|2.39825
21:23:16|2.395
21:23:18|2.39787
21:23:18|2.39787
21:23:20|2.39787
21:23:21|2.39787
21:23:22|2.39788
21:23:23|2.39788
21:23:24|2.3983
21:23:26|2.3983
21:23:26|2.39843
21:23:27|2.4
21:23:28|2.39788
21:23:30|2.39788
21:23:31|2.39788
21:23:32|2.39788
21:23:33|2.39999
21:23:35|2.39846
21:23:36|2.3983
21:23:38|2.3983
21:23:39|2.39847
21:23:40|2.39847
21:23:40|2.39847
21:23:42|2.39847
21:23:43|2.39847
21:23:44|2.39847
21:23:45|2.39993
21:23:46|2.39993
21:23:47|2.4
21:23:48|2.4
21:23:49|2.39848
21:23:50|2.4
21:23:51|2.39843
21:23:52|2.39843
21:23:53|2.3983
21:23:54|2.39989
21:23:55|2.39999
21:23:56|2.39999
21:23:57|2.3999
21:23:58|2.3999
21:23:59|2.39999
21:24:00|2.39999
21:24:01|2.39999
21:24:03|2.39998
21:24:03|2.39998
21:24:04|2.39997
21:24:06|2.39998
21:24:06|2.39997
21:24:07|2.39999
21:24:08|2.40047
21:24:10|2.40042
21:24:10|2.40072
21:24:11|2.40072
21:24:13|2.40227
21:24:14|2.40227
21:24:15|2.40227
21:24:15|2.40227
21:24:17|2.40223
21:24:18|2.39999
21:24:19|2.40227
21:24:20|2.40227
21:24:21|2.4003
21:24:21|2.40031
21:24:23|2.40031
21:24:24|2.40031
21:24:25|2.40031
21:24:26|2.40031
21:24:27|2.40026
21:24:27|2.40026
21:24:29|2.40026
21:24:29|2.40026
21:24:31|2.40026
21:24:31|2.40026
21:24:33|2.40031
21:24:33|2.40031
21:24:34|2.40031
21:24:37|2.40269
21:24:37|2.40269
21:24:38|2.40269
21:24:39|2.40269
21:24:41|2.40258
21:24:41|2.40258
21:24:42|2.40254
21:24:43|2.4025
21:24:44|2.4025
21:24:45|2.40244
21:24:46|2.40244
21:24:47|2.40054
21:24:48|2.40244
21:24:49|2.40244
21:24:50|2.40244
21:24:51|2.40244
21:24:52|2.40244
21:24:53|2.40259
21:24:54|2.40269
21:24:55|2.40269
21:24:56|2.40269
21:24:57|2.40269
21:24:58|2.40269
21:24:59|2.40269
21:25:00|2.40269
21:25:01|2.40269
21:25:02|2.40261
21:25:04|2.40261
21:25:05|2.40261
21:25:06|2.40258
21:25:07|2.40258
21:25:08|2.40258
21:25:09|2.40258
21:25:10|2.40269
21:25:11|2.40269
21:25:12|2.40269
21:25:13|2.40269
21:25:14|2.40273
21:25:15|2.40273
21:25:16|2.40258
21:25:17|2.405
21:25:18|2.40258
21:25:19|2.40258
21:25:20|2.40491
21:25:21|2.4026
21:25:22|2.4026
21:25:23|2.40258
21:25:24|2.40258
21:25:25|2.40258
21:25:26|2.40475
21:25:27|2.40475
21:25:28|2.40258
21:25:30|2.40258
21:25:30|2.40258
21:25:31|2.40258
21:25:33|2.40258
21:25:34|2.4026
21:25:34|2.4026
21:25:35|2.4026
21:25:38|2.4026
21:25:39|2.4026
21:25:41|2.4026
21:25:42|2.4026
21:25:43|2.4026
21:25:45|2.39999
21:25:45|2.39999
21:25:47|2.39999
21:25:47|2.39999
21:25:49|2.39999
21:25:49|2.40197
21:25:51|2.39999
21:25:52|2.39999
21:25:53|2.39999
21:25:53|2.39989
21:25:54|2.399
21:25:55|2.395
21:25:56|2.39497
21:25:57|2.39004
21:25:59|2.39365
21:26:00|2.39365
21:26:01|2.38599
21:26:02|2.38
21:26:03|2.38431
21:26:04|2.38431
21:26:05|2.38
21:26:06|2.3839
21:26:07|2.38
21:26:08|2.38
21:26:09|2.385
21:26:10|2.385
21:26:11|2.38475
21:26:12|2.38475
21:26:13|2.38475
21:26:14|2.38016
21:26:15|2.38016
21:26:16|2.38016
21:26:17|2.37973
21:26:18|2.38291
21:26:19|2.38291
21:26:20|2.38291
21:26:21|2.38291
21:26:22|2.38291
21:26:23|2.37922
21:26:24|2.37974
21:26:25|2.37973
21:26:27|2.37949
21:26:27|2.37949
21:26:28|2.37949
21:26:29|2.37949
21:26:30|2.37934
21:26:31|2.37934
21:26:32|2.37934
21:26:33|2.37952
21:26:34|2.378
21:26:35|2.378
21:26:37|2.37802
21:26:38|2.37924
21:26:39|2.378
21:26:40|2.37799
21:26:42|2.37799
21:26:42|2.37799
21:26:43|2.37799
21:26:45|2.37799
21:26:46|2.37791
21:26:47|2.37722
21:26:49|2.376
21:26:49|2.376
21:26:51|2.376
21:26:52|2.376
21:26:53|2.376
21:26:54|2.376
21:26:55|2.376
21:26:56|2.376
21:26:57|2.376
21:26:59|2.376
21:27:00|2.376
21:27:00|2.376
21:27:02|2.376
21:27:03|2.376
21:27:03|2.376
21:27:04|2.376
21:27:05|2.376
21:27:06|2.376
21:27:08|2.376
21:27:09|2.375
21:27:09|2.375
21:27:11|2.375
21:27:12|2.375
21:27:13|2.376
21:27:14|2.376
21:27:15|2.376
21:27:16|2.376
21:27:17|2.376
21:27:18|2.376
21:27:19|2.376
21:27:20|2.376
21:27:21|2.376
21:27:22|2.37757
21:27:23|2.37757
21:27:24|2.378
21:27:25|2.378
21:27:26|2.378
21:27:27|2.37977
21:27:28|2.37967
21:27:29|2.37967
21:27:30|2.37945
21:27:31|2.37945
21:27:32|2.37936
21:27:33|2.37936
21:27:34|2.37936
21:27:35|2.38
21:27:36|2.38
21:27:37|2.38
21:27:38|2.38289
21:27:40|2.37989
21:27:41|2.37989
21:27:42|2.37998
21:27:43|2.37977
21:27:44|2.38001
21:27:45|2.38218
21:27:46|2.37949
21:27:47|2.37949
21:27:49|2.37953
21:27:50|2.37953
21:27:51|2.38146
21:27:52|2.38141
21:27:53|2.38141
21:27:54|2.37978
21:27:55|2.37978
21:27:56|2.37978
21:27:57|2.38158
21:27:58|2.37978
21:27:59|2.37978
21:28:00|2.38168
21:28:01|2.38168
21:28:02|2.37977
21:28:03|2.37977
21:28:04|2.37977
21:28:05|2.37977
21:28:06|2.37977
21:28:07|2.37977
21:28:08|2.37977
21:28:09|2.375
21:28:10|2.37943
21:28:11|2.37926
21:28:12|2.37926
21:28:13|2.37843
21:28:14|2.37843
21:28:15|2.37843
21:28:16|2.38
21:28:17|2.38
21:28:18|2.37974
21:28:19|2.37974
21:28:20|2.37974
21:28:21|2.37974
21:28:22|2.37974
21:28:23|2.37842
21:28:24|2.37702
21:28:25|2.37702
21:28:26|2.37702
21:28:27|2.38398
21:28:28|2.38398
21:28:29|2.37702
21:28:30|2.37702
21:28:31|2.37544
21:28:32|2.37841
21:28:33|2.38387
21:28:34|2.37717
21:28:35|2.37717
21:28:36|2.38329
21:28:37|2.38329
21:28:38|2.38168
21:28:39|2.37841
21:28:41|2.38247
21:28:41|2.38247
21:28:43|2.38247
21:28:43|2.37501
21:28:45|2.3803
21:28:46|2.38168
21:28:47|2.38168
21:28:48|2.38168
21:28:49|2.38168
21:28:50|2.38168
21:28:51|2.38461
21:28:53|2.38461
21:28:54|2.38395
21:28:55|2.38395
21:28:56|2.38395
21:28:58|2.38425
21:28:59|2.38198
21:29:00|2.38422
21:29:01|2.38534
21:29:02|2.38534
21:29:03|2.38998
21:29:04|2.39
21:29:05|2.39
21:29:06|2.38695
21:29:07|2.38703
21:29:08|2.38703
21:29:09|2.38999
21:29:10|2.38999
21:29:11|2.39
21:29:12|2.39
21:29:13|2.39057
21:29:14|2.39
21:29:15|2.39401
21:29:16|2.39401
21:29:17|2.39401
21:29:18|2.39401
21:29:19|2.39401
21:29:20|2.39439
21:29:21|2.3979
21:29:22|2.3952
21:29:23|2.3952
21:29:24|2.3979
21:29:25|2.39831
21:29:26|2.39831
21:29:27|2.39465
21:29:28|2.39465
21:29:29|2.39465
21:29:30|2.39997
21:29:31|2.39997
21:29:32|2.39995
21:29:33|2.39995
21:29:34|2.39995
21:29:35|2.39995
21:29:36|2.39801
21:29:37|2.4
21:29:38|2.4003
21:29:39|2.4003
21:29:40|2.39995
21:29:42|2.4003
21:29:43|2.4003
21:29:44|2.39995
21:29:45|2.39995
21:29:47|2.39995
21:29:48|2.4003
21:29:49|2.402
21:29:51|2.4
21:29:51|2.402
21:29:53|2.40212
21:29:53|2.40212
21:29:54|2.40212
21:29:55|2.40212
21:29:56|2.40212
21:29:57|2.40212
21:29:58|2.40006
21:29:59|2.40213
21:30:00|2.40213
21:30:01|2.40213
21:30:02|2.40213
21:30:03|2.40213
21:30:04|2.40213
21:30:05|2.40213
21:30:06|2.40213
21:30:07|2.40213
21:30:08|2.4021
21:30:09|2.40212
21:30:10|2.40212
21:30:11|2.4001
21:30:12|2.3952
21:30:13|2.3952
21:30:14|2.3975
21:30:15|2.39403
21:30:16|2.39722
21:30:17|2.39722
21:30:18|2.39762
21:30:19|2.39762
21:30:20|2.39762
21:30:21|2.39763
21:30:22|2.39763
21:30:23|2.39721
21:30:24|2.39722
21:30:25|2.39721
21:30:26|2.39523
21:30:27|2.39401
21:30:28|2.39402
21:30:29|2.39402
21:30:30|2.39401
21:30:31|2.39521
21:30:32|2.39521
21:30:33|2.39521
21:30:34|2.39401
21:30:35|2.39401
21:30:36|2.39401
21:30:37|2.39401
21:30:38|2.38672
21:30:39|2.38672
21:30:40|2.38747
21:30:42|2.38554
21:30:43|2.38656
21:30:44|2.38656
21:30:46|2.38656
21:30:47|2.385
21:30:48|2.385
21:30:49|2.385
21:30:49|2.385
21:30:50|2.385
21:30:51|2.385
21:30:52|2.385
21:30:53|2.385
21:30:54|2.38246
21:30:56|2.38249
21:30:56|2.38182
21:30:58|2.38182
21:30:58|2.38379
21:31:00|2.374
21:31:01|2.37513
21:31:01|2.37879
21:31:03|2.37519
21:31:03|2.37772
21:31:04|2.37526
21:31:06|2.37526
21:31:06|2.37526
21:31:07|2.37519
21:31:08|2.37519
21:31:09|2.37519
21:31:10|2.37719
21:31:11|2.37737
21:31:12|2.37766
21:31:13|2.37798
21:31:14|2.38
21:31:15|2.38424
21:31:16|2.38424
21:31:18|2.38499
21:31:18|2.38499
21:31:19|2.38499
21:31:20|2.38494
21:31:21|2.38494
21:31:22|2.38494
21:31:24|2.38484
21:31:24|2.38179
21:31:25|2.38076
21:31:26|2.3847
21:31:27|2.38471
21:31:28|2.37525
21:31:29|2.37525
21:31:30|2.37525
21:31:31|2.37525
21:31:33|2.37525
21:31:33|2.37525
21:31:34|2.37525
21:31:35|2.38329
21:31:36|2.38329
21:31:37|2.38035
21:31:38|2.38301
21:31:39|2.38301
21:31:40|2.38279
21:31:42|2.3788
21:31:42|2.3788
21:31:44|2.3788
21:31:46|2.3788
21:31:47|2.3788
21:31:47|2.37883
21:31:48|2.37883
21:31:49|2.3806
21:31:51|2.38035
21:31:52|2.38035
21:31:52|2.38035
21:31:54|2.38034
21:31:54|2.37884
21:31:56|2.37884
21:31:56|2.37884
21:31:58|2.37884
21:31:58|2.37884
21:32:00|2.38034
21:32:00|2.38034
21:32:01|2.38034
21:32:02|2.37974
21:32:04|2.37974
21:32:04|2.37974
21:32:05|2.37974
21:32:07|2.37974
21:32:07|2.37836
21:32:09|2.3798
21:32:09|2.3798
21:32:11|2.3798
21:32:11|2.3798
21:32:12|2.3798
21:32:14|2.3798
21:32:15|2.37973
21:32:15|2.37973
21:32:16|2.37973
21:32:17|2.37972
21:32:18|2.37972
21:32:20|2.37973
21:32:21|2.37971
21:32:22|2.37971
21:32:22|2.37971
21:32:23|2.37971
21:32:25|2.37971
21:32:26|2.37836
21:32:26|2.38032
21:32:27|2.38032
21:32:28|2.38032
21:32:29|2.37836
21:32:31|2.37836
21:32:31|2.37836
21:32:33|2.37836
21:32:33|2.37836
21:32:34|2.37836
21:32:35|2.37836
21:32:36|2.37836
21:32:37|2.37836
21:32:38|2.37836
21:32:39|2.38025
21:32:41|2.38025
21:32:42|2.38025
21:32:42|2.38025
21:32:44|2.38025
21:32:45|2.38025
21:32:47|2.38025
21:32:48|2.38025
21:32:49|2.38025
21:32:50|2.37836
21:32:52|2.37836
21:32:53|2.37836
21:32:53|2.38035
21:32:55|2.38035
21:32:56|2.37836
21:32:56|2.38025
21:32:58|2.38024
21:33:00|2.37836
21:33:00|2.3784
21:33:01|2.3784
21:33:02|2.3784
21:33:03|2.3784
21:33:04|2.3784
21:33:05|2.38023
21:33:06|2.38025
21:33:07|2.38025
21:33:08|2.38025
21:33:09|2.38025
21:33:10|2.38025
21:33:11|2.37842
21:33:12|2.37842
21:33:13|2.37842
21:33:14|2.38023
21:33:15|2.38023
21:33:16|2.38023
21:33:17|2.38023
21:33:18|2.38023
21:33:20|2.38023
21:33:20|2.38019
21:33:21|2.38017
21:33:22|2.38017
21:33:23|2.38017
21:33:24|2.38017
21:33:25|2.38017
21:33:26|2.37836
21:33:27|2.37836
21:33:28|2.37836
21:33:29|2.37836
21:33:30|2.37836
21:33:31|2.37836
21:33:32|2.37836
21:33:33|2.37648
21:33:34|2.37648
21:33:35|2.37648
21:33:36|2.37667
21:33:37|2.37667
21:33:38|2.37667
21:33:39|2.37602
21:33:40|2.37602
21:33:41|2.37936
21:33:42|2.37936
21:33:43|2.37936
21:33:45|2.37924
21:33:47|2.37924
21:33:48|2.3792
21:33:49|2.3792
21:33:51|2.3792
21:33:51|2.3792
21:33:52|2.3792
21:33:53|2.37999
21:33:54|2.37923
21:33:56|2.37923
21:33:56|2.37923
21:33:58|2.37999
21:33:58|2.37999
21:34:00|2.38492
21:34:01|2.38492
21:34:01|2.385
21:34:02|2.38656
21:34:03|2.38656
21:34:05|2.39023
21:34:06|2.39023
21:34:07|2.39463
21:34:08|2.39224
21:34:09|2.39466
21:34:10|2.39
21:34:11|2.39
21:34:12|2.38999
21:34:13|2.38759
21:34:14|2.38759
21:34:15|2.38619
21:34:16|2.38617
21:34:17|2.37999
21:34:18|2.37999
21:34:19|2.38448
21:34:20|2.38448
21:34:21|2.38405
21:34:22|2.38405
21:34:23|2.38405
21:34:24|2.3835
21:34:25|2.3835
21:34:26|2.38
21:34:27|2.38
21:34:28|2.38
21:34:29|2.38
21:34:30|2.38348
21:34:31|2.38348
21:34:32|2.38309
21:34:33|2.38292
21:34:34|2.38292
21:34:35|2.38292
21:34:36|2.38288
21:34:37|2.38046
21:34:38|2.38046
21:34:39|2.38046
21:34:40|2.38046
21:34:41|2.38046
21:34:42|2.38272
21:34:43|2.38272
21:34:44|2.38272
21:34:45|2.38272
21:34:46|2.38214
21:34:47|2.38214
21:34:49|2.38046
21:34:50|2.38206
21:34:51|2.38206
21:34:52|2.38206
21:34:53|2.38206
21:34:54|2.38206
21:34:56|2.38206
21:34:56|2.38206
21:34:58|2.38049
21:34:59|2.38049
21:35:00|2.38049
21:35:00|2.38049
21:35:02|2.38049
21:35:03|2.38203
21:35:03|2.38203
21:35:05|2.37765
21:35:06|2.37765
21:35:07|2.37765
21:35:07|2.37765
21:35:09|2.37765
21:35:10|2.37765
21:35:11|2.37765
21:35:12|2.37281
21:35:13|2.37533
21:35:14|2.37533
21:35:15|2.37533
21:35:15|2.37533
21:35:16|2.3751
21:35:17|2.37545
21:35:18|2.37545
21:35:19|2.37199
21:35:21|2.37199
21:35:21|2.37459
21:35:23|2.37426
21:35:23|2.37199
21:35:25|2.37199
21:35:25|2.37199
21:35:27|2.37
21:35:28|2.37425
21:35:29|2.37198
21:35:30|2.37198
21:35:30|2.37198
21:35:32|2.37198
21:35:33|2.37198
21:35:34|2.37198
21:35:35|2.37198
21:35:35|2.37106
21:35:36|2.36886
21:35:37|2.36886
21:35:38|2.37095
21:35:40|2.37095
21:35:41|2.37095
21:35:42|2.37087
21:35:42|2.36784
21:35:44|2.36784
21:35:45|2.36796
21:35:46|2.36796
21:35:47|2.36796
21:35:49|2.36791
21:35:49|2.36791
21:35:51|2.37015
21:35:51|2.37015
21:35:52|2.37015
21:35:53|2.36997
21:35:54|2.36987
21:35:56|2.36987
21:35:58|2.36975
21:35:59|2.36975
21:35:59|2.36967
21:36:00|2.36965
21:36:01|2.36965
21:36:02|2.36965
21:36:03|2.36796
21:36:04|2.36938
21:36:05|2.36938
21:36:06|2.36938
21:36:07|2.36938
21:36:08|2.36938
21:36:09|2.36898
21:36:11|2.36898
21:36:12|2.367
21:36:13|2.36847
21:36:14|2.36855
21:36:15|2.36503
21:36:16|2.36256
21:36:17|2.36256
21:36:18|2.36256
21:36:19|2.36556
21:36:20|2.36531
21:36:21|2.36418
21:36:22|2.36316
21:36:23|2.35777
21:36:24|2.35543
21:36:25|2.35749
21:36:26|2.35724
21:36:27|2.35771
21:36:28|2.35771
21:36:29|2.358
21:36:30|2.358
21:36:31|2.36274
21:36:32|2.36274
21:36:33|2.35875
21:36:34|2.36248
21:36:35|2.36249
21:36:36|2.36249
21:36:37|2.36249
21:36:38|2.36249
21:36:39|2.36249
21:36:40|2.36249
21:36:41|2.36249
21:36:42|2.36013
21:36:43|2.36493
21:36:44|2.36493
21:36:45|2.36493
21:36:46|2.36495
21:36:47|2.36495
21:36:49|2.36053
21:36:50|2.36053
21:36:51|2.3642
21:36:52|2.3642
21:36:53|2.36095
21:36:54|2.36069
21:36:55|2.36069
21:36:57|2.36069
21:36:58|2.36069
21:36:59|2.36069
21:36:59|2.36069
21:37:01|2.36069
21:37:01|2.36069
21:37:02|2.36046
21:37:03|2.36046
21:37:04|2.35972
21:37:06|2.35594
21:37:06|2.35594
21:37:07|2.35594
21:37:09|2.3592
21:37:10|2.3592
21:37:10|2.3592
21:37:11|2.35823
21:37:12|2.35823
21:37:13|2.35823
21:37:14|2.36
21:37:15|2.35599
21:37:16|2.35995
21:37:17|2.35995
21:37:18|2.35995
21:37:19|2.35995
21:37:21|2.35823
21:37:21|2.35977
21:37:22|2.35612
21:37:23|2.35971
21:37:24|2.35971
21:37:26|2.35971
21:37:27|2.35561
21:37:28|2.35561
21:37:29|2.35561
21:37:30|2.35855
21:37:31|2.35855
21:37:32|2.35855
21:37:33|2.35855
21:37:34|2.35855
21:37:35|2.36
21:37:36|2.36299
21:37:37|2.36299
21:37:38|2.35404
21:37:39|2.35404
21:37:40|2.35404
21:37:41|2.3584
21:37:42|2.35433
21:37:43|2.35433
21:37:44|2.35433
21:37:45|2.35774
21:37:46|2.3544
21:37:47|2.3544
21:37:48|2.3544
21:37:50|2.35737
21:37:51|2.35737
21:37:53|2.35711
21:37:54|2.35697
21:37:55|2.35697
21:37:56|2.35697
21:37:57|2.35695
21:37:58|2.35508
21:37:59|2.35508
21:38:00|2.35404
21:38:01|2.35404
21:38:02|2.35405
21:38:03|2.35405
21:38:04|2.35405
21:38:05|2.35508
21:38:06|2.35508
21:38:07|2.35508
21:38:08|2.35508
21:38:09|2.35507
21:38:10|2.35294
21:38:11|2.35294
21:38:12|2.35489
21:38:13|2.35489
21:38:14|2.35489
21:38:15|2.35489
21:38:16|2.35464
21:38:17|2.35464
21:38:18|2.35463
21:38:19|2.35021
21:38:20|2.35408
21:38:21|2.35088
21:38:22|2.35347
21:38:23|2.35341
21:38:24|2.35339
21:38:25|2.35339
21:38:26|2.35341
21:38:27|2.35508
21:38:28|2.35508
21:38:29|2.35015
21:38:30|2.35031
21:38:31|2.35007
21:38:32|2.35304
21:38:33|2.3501
21:38:34|2.3501
21:38:35|2.3501
21:38:36|2.3501
21:38:37|2.3501
21:38:38|2.3501
21:38:39|2.35269
21:38:40|2.34
21:38:41|2.34887
21:38:42|2.34596
21:38:43|2.34495
21:38:44|2.34489
21:38:45|2.34489
21:38:46|2.34489
21:38:47|2.34489
21:38:48|2.34481
21:38:49|2.3422
21:38:50|2.3422
21:38:51|2.34899
21:38:52|2.34899
21:38:53|2.349
21:38:54|2.349
21:38:55|2.349
21:38:56|2.349
21:38:57|2.349
21:38:58|2.349
21:38:59|2.349
21:39:00|2.349
21:39:01|2.349
21:39:02|2.349
21:39:03|2.349
21:39:04|2.349
21:39:05|2.349
21:39:06|2.349
21:39:07|2.349
21:39:08|2.349
21:39:09|2.349
21:39:10|2.349
21:39:11|2.349
21:39:12|2.349
21:39:13|2.349
21:39:14|2.34157
21:39:15|2.34157
21:39:16|2.34157
21:39:17|2.34157
21:39:18|2.34157
21:39:19|2.34157
21:39:20|2.34631
21:39:21|2.34422
21:39:22|2.34421
21:39:23|2.34559
21:39:24|2.34559
21:39:25|2.34559
21:39:26|2.34559
21:39:27|2.34452
21:39:28|2.34452
21:39:29|2.34452
21:39:30|2.34439
21:39:31|2.34305
21:39:32|2.34305
21:39:33|2.34272
21:39:34|2.34257
21:39:35|2.34251
21:39:36|2.34245
21:39:37|2.34237
21:39:38|2.34
21:39:39|2.34233
21:39:40|2.34231
21:39:41|2.34015
21:39:42|2.34015
21:39:43|2.34015
21:39:44|2.34015
21:39:45|2.34267
21:39:46|2.34034
21:39:47|2.34276
21:39:48|2.34273
21:39:49|2.34273
21:39:50|2.34273
21:39:51|2.34157
21:39:52|2.34156
21:39:53|2.34156
21:39:54|2.34156
21:39:55|2.34156
21:39:56|2.34042
21:39:57|2.34267
21:39:59|2.34267
21:39:59|2.34034
21:40:01|2.34038
21:40:02|2.34038
21:40:02|2.34038
21:40:03|2.34038
21:40:05|2.34595
21:40:06|2.34287
21:40:07|2.34896
21:40:08|2.34896
21:40:09|2.34889
21:40:10|2.34451
21:40:11|2.35
21:40:12|2.35102
21:40:13|2.348
21:40:14|2.348
21:40:15|2.35099
21:40:16|2.35102
21:40:17|2.35102
21:40:18|2.34537
21:40:19|2.34537
21:40:20|2.35245
21:40:21|2.35404
21:40:22|2.35404
21:40:23|2.34563
21:40:24|2.34563
21:40:25|2.34563
21:40:26|2.3509
21:40:27|2.3509
21:40:28|2.3457
21:40:29|2.3457
21:40:30|2.3457
21:40:31|2.3457
21:40:32|2.3457
21:40:33|2.3457
21:40:34|2.34969
21:40:35|2.34669
21:40:36|2.34969
21:40:37|2.34969
21:40:38|2.34969
21:40:39|2.34969
21:40:40|2.34969
21:40:41|2.34969
21:40:42|2.34965
21:40:43|2.34965
21:40:44|2.34965
21:40:45|2.34965
21:40:46|2.34965
21:40:47|2.34965
21:40:48|2.35089
21:40:49|2.35089
21:40:50|2.35089
21:40:51|2.35089
21:40:53|2.35089
21:40:54|2.3509
21:40:56|2.3509
21:40:57|2.3509
21:40:58|2.3509
21:40:59|2.35356
21:41:01|2.35356
21:41:02|2.35356
21:41:02|2.35356
21:41:03|2.35356
21:41:05|2.35353
21:41:05|2.35404
21:41:07|2.35404
21:41:07|2.35404
21:41:08|2.354
21:41:09|2.35404
21:41:10|2.35404
21:41:12|2.354
21:41:12|2.354
21:41:13|2.35404
21:41:15|2.35404
21:41:16|2.35404
21:41:17|2.354
21:41:18|2.354
21:41:19|2.354
21:41:20|2.354
21:41:21|2.354
21:41:22|2.354
21:41:23|2.354
21:41:25|2.35404
21:41:26|2.35404
21:41:26|2.35404
21:41:27|2.35401
21:41:28|2.354
21:41:29|2.35123
21:41:30|2.3509
21:41:31|2.35
21:41:32|2.35
21:41:33|2.35
21:41:34|2.35
21:41:35|2.35
21:41:36|2.35103
21:41:38|2.35103
21:41:38|2.35085
21:41:39|2.35085
21:41:41|2.35085
21:41:41|2.34719
21:41:42|2.34719
21:41:43|2.35003
21:41:45|2.35003
21:41:45|2.35003
21:41:46|2.35003
21:41:47|2.3508
21:41:48|2.34743
21:41:49|2.34743
21:41:51|2.34743
21:41:51|2.34774
21:41:53|2.3509
21:41:54|2.34788
21:41:55|2.34788
21:41:56|2.34788
21:41:57|2.35083
21:41:58|2.35083
21:41:59|2.35083
21:42:00|2.35083
21:42:01|2.35083
21:42:02|2.35083
21:42:03|2.35083
21:42:04|2.35083
21:42:05|2.35083
21:42:06|2.35082
21:42:07|2.35082
21:42:08|2.35082
21:42:09|2.35082
21:42:10|2.35082
21:42:11|2.35004
21:42:12|2.352
21:42:13|2.352
21:42:14|2.352
21:42:15|2.352
21:42:16|2.352
21:42:17|2.352
21:42:18|2.352
21:42:19|2.35016
21:42:20|2.35016
21:42:21|2.35016
21:42:22|2.35016
21:42:23|2.352
21:42:24|2.352
21:42:25|2.35016
21:42:26|2.35013
21:42:27|2.35013
21:42:28|2.35014
21:42:29|2.35014
21:42:30|2.35012
21:42:31|2.35012
21:42:32|2.35
21:42:33|2.35
21:42:34|2.35
21:42:35|2.35
21:42:36|2.35
21:42:37|2.35
21:42:38|2.35
21:42:39|2.35
21:42:40|2.35
21:42:41|2.35
21:42:42|2.35013
21:42:43|2.35013
21:42:45|2.35013
21:42:46|2.35013
21:42:46|2.35013
21:42:47|2.35014
21:42:48|2.35014
21:42:50|2.35014
21:42:51|2.35014
21:42:51|2.35014
21:42:52|2.35
21:42:54|2.35012
21:42:56|2.34745
21:42:56|2.34745
21:42:58|2.34745
21:42:59|2.34745
21:43:01|2.35014
21:43:01|2.35014
21:43:02|2.35014
21:43:04|2.35014
21:43:05|2.35014
21:43:05|2.35014
21:43:06|2.35014
21:43:08|2.35014
21:43:09|2.35014
21:43:10|2.35014
21:43:11|2.35014
21:43:12|2.35014
21:43:13|2.35014
21:43:14|2.35014
21:43:15|2.34798
21:43:16|2.34798
21:43:18|2.34798
21:43:18|2.34798
21:43:19|2.34798
21:43:20|2.348
21:43:22|2.34718
21:43:22|2.34718
21:43:23|2.34718
21:43:24|2.34718
21:43:25|2.34718
21:43:26|2.34988
21:43:27|2.34988
21:43:28|2.34988
21:43:29|2.34988
21:43:30|2.34952
21:43:31|2.34952
21:43:32|2.34718
21:43:33|2.34718
21:43:35|2.34718
21:43:37|2.34718
21:43:37|2.34718
21:43:38|2.3457
21:43:40|2.34571
21:43:40|2.34572
21:43:42|2.34572
21:43:42|2.34572
21:43:44|2.34572
21:43:44|2.3484
21:43:45|2.3484
21:43:46|2.3484
21:43:47|2.3484
21:43:49|2.34907
21:43:49|2.34907
21:43:50|2.34718
21:43:51|2.34718
21:43:53|2.34718
21:43:53|2.34718
21:43:55|2.34718
21:43:57|2.34718
21:43:58|2.34718
21:43:58|2.34718
21:43:59|2.34612
21:44:00|2.34612
21:44:01|2.34612
21:44:03|2.34718
21:44:03|2.34718
21:44:05|2.34612
21:44:05|2.34612
21:44:06|2.34612
21:44:07|2.34612
21:44:08|2.34612
21:44:09|2.345
21:44:11|2.345
21:44:12|2.345
21:44:12|2.345
21:44:14|2.345
21:44:15|2.34
21:44:16|2.34
21:44:17|2.34
21:44:18|2.34
21:44:19|2.34462
21:44:19|2.34462
21:44:21|2.34462
21:44:21|2.34462
21:44:22|2.34
21:44:24|2.34
21:44:24|2.34
21:44:26|2.33859
21:44:28|2.339
21:44:28|2.339
21:44:29|2.34295
21:44:30|2.33869
21:44:31|2.33869
21:44:32|2.33888
21:44:33|2.34188
21:44:34|2.34188
21:44:35|2.34188
21:44:36|2.339
21:44:37|2.339
21:44:38|2.339
21:44:39|2.33889
21:44:40|2.33889
21:44:41|2.33889
21:44:42|2.33889
21:44:43|2.33889
21:44:44|2.33889
21:44:45|2.33889
21:44:46|2.33889
21:44:47|2.33889
21:44:48|2.339
21:44:49|2.339
21:44:50|2.339
21:44:51|2.34164
21:44:52|2.34164
21:44:53|2.33891
21:44:55|2.33891
21:44:57|2.33891
21:44:58|2.339
21:44:59|2.339
21:45:00|2.339
21:45:01|2.339
21:45:02|2.339
21:45:03|2.33891
21:45:04|2.33891
21:45:05|2.33891
21:45:06|2.33891
21:45:07|2.33891
21:45:09|2.33891
21:45:10|2.339
21:45:11|2.339
21:45:11|2.339
21:45:12|2.3394
21:45:13|2.3394
21:45:15|2.34135
21:45:15|2.33949
21:45:17|2.33949
21:45:18|2.34135
21:45:19|2.34135
21:45:19|2.34164
21:45:20|2.34164
21:45:22|2.34165
21:45:22|2.345
21:45:23|2.34789
21:45:24|2.34905
21:45:25|2.34905
21:45:27|2.34905
21:45:27|2.34167
21:45:28|2.34167
21:45:29|2.34196
21:45:30|2.34211
21:45:31|2.34303
21:45:33|2.34683
21:45:33|2.34683
21:45:34|2.34683
21:45:35|2.34642
21:45:36|2.34642
21:45:37|2.34642
21:45:38|2.34616
21:45:39|2.34205
21:45:40|2.34205
21:45:41|2.34205
21:45:42|2.34205
21:45:43|2.34205
21:45:45|2.34485
21:45:45|2.34212
21:45:46|2.34212
21:45:47|2.34471
21:45:48|2.34471
21:45:49|2.34471
21:45:50|2.34471
21:45:51|2.34451
21:45:52|2.34451
21:45:54|2.34451
21:45:54|2.34451
21:45:55|2.34451
21:45:56|2.34451
21:45:59|2.3419
21:46:00|2.3419
21:46:01|2.34192
21:46:02|2.34192
21:46:03|2.34192
21:46:04|2.34192
21:46:05|2.34192
21:46:06|2.34439
21:46:07|2.34439
21:46:08|2.34252
21:46:09|2.34252
21:46:10|2.34252
21:46:11|2.34439
21:46:12|2.34439
21:46:13|2.34164
21:46:14|2.34164
21:46:15|2.34164
21:46:16|2.34581
21:46:17|2.34581
21:46:18|2.34507
21:46:19|2.34507
21:46:20|2.34507
21:46:21|2.34507
21:46:22|2.346
21:46:23|2.346
21:46:24|2.346
21:46:25|2.346
21:46:26|2.346
21:46:27|2.346
21:46:28|2.346
21:46:29|2.346
21:46:31|2.346
21:46:31|2.34516
21:46:33|2.346
21:46:34|2.34901
21:46:35|2.34901
21:46:36|2.34668
21:46:37|2.34668
21:46:38|2.34668
21:46:39|2.34901
21:46:40|2.34679
21:46:41|2.34673
21:46:42|2.34672
21:46:43|2.34672
21:46:44|2.34672
21:46:45|2.34672
21:46:46|2.34672
21:46:47|2.34673
21:46:48|2.34673
21:46:49|2.34905
21:46:50|2.34905
21:46:51|2.34889
21:46:52|2.34889
21:46:53|2.34889
21:46:54|2.34681
21:46:55|2.34681
21:46:56|2.34681
21:46:58|2.34866
21:46:58|2.3489
21:47:00|2.3489
21:47:02|2.3489
21:47:03|2.34907
21:47:03|2.34907
21:47:04|2.35014
21:47:05|2.35014
21:47:06|2.35014
21:47:07|2.3475
21:47:09|2.34705
21:47:09|2.35005
21:47:10|2.35005
21:47:11|2.34681
21:47:12|2.3489
21:47:13|2.3489
21:47:14|2.3489
21:47:16|2.34581
21:47:16|2.34581
21:47:17|2.34581
21:47:19|2.34581
21:47:20|2.34581
21:47:20|2.34581
21:47:22|2.34581
21:47:23|2.34581
21:47:24|2.34881
21:47:25|2.34587
21:47:25|2.34587
21:47:27|2.34847
21:47:27|2.34847
21:47:29|2.34847
21:47:30|2.34847
21:47:31|2.34847
21:47:32|2.34644
21:47:33|2.34831
21:47:34|2.34831
21:47:34|2.34831
21:47:36|2.34588
21:47:37|2.34829
21:47:37|2.34829
21:47:39|2.34829
21:47:39|2.34829
21:47:41|2.34829
21:47:42|2.34827
21:47:42|2.34827
21:47:44|2.34827
21:47:44|2.34827
21:47:45|2.34827
21:47:47|2.34827
21:47:48|2.34827
21:47:49|2.34827
21:47:50|2.34827
21:47:51|2.34827
21:47:51|2.34827
21:47:52|2.34827
21:47:53|2.34827
21:47:55|2.34827
21:47:56|2.34827
21:47:58|2.34827
21:47:58|2.34827
21:47:59|2.34827
21:48:01|2.34924
21:48:01|2.34924
21:48:02|2.34674
21:48:03|2.34929
21:48:05|2.34929
21:48:06|2.34929
21:48:07|2.34829
21:48:08|2.34829
21:48:09|2.34929
21:48:10|2.35014
21:48:11|2.35014
21:48:12|2.35014
21:48:13|2.35014
21:48:14|2.35014
21:48:15|2.35014
21:48:16|2.35
21:48:17|2.35
21:48:18|2.35
21:48:19|2.35
21:48:20|2.3493
21:48:21|2.3493
21:48:22|2.3493
21:48:23|2.35
21:48:24|2.35
21:48:25|2.3493
21:48:26|2.3493
21:48:27|2.35
21:48:28|2.35
21:48:29|2.35
21:48:30|2.35
21:48:31|2.34929
21:48:32|2.3495
21:48:33|2.3495
21:48:34|2.35
21:48:35|2.35
21:48:36|2.35
21:48:37|2.352
21:48:38|2.352
21:48:39|2.3548
21:48:40|2.35472
21:48:41|2.35471
21:48:42|2.35471
21:48:43|2.35477
21:48:44|2.35477
21:48:45|2.35478
21:48:46|2.35478
21:48:47|2.35478
21:48:48|2.35477
21:48:49|2.35213
21:48:50|2.35213
21:48:52|2.3548
21:48:53|2.35494
21:48:54|2.35494
21:48:54|2.35494
21:48:55|2.35477
21:48:57|2.35477
21:48:58|2.35499
21:48:59|2.35499
21:49:00|2.355
21:49:01|2.355
21:49:03|2.355
21:49:03|2.355
21:49:04|2.355
21:49:05|2.35508
21:49:06|2.35508
21:49:08|2.35508
21:49:08|2.35508
21:49:10|2.35508
21:49:11|2.35508
21:49:11|2.35508
21:49:13|2.35508
21:49:13|2.35508
21:49:14|2.35492
21:49:16|2.35492
21:49:16|2.35507
21:49:17|2.35276
21:49:18|2.35503
21:49:20|2.35503
21:49:20|2.35435
21:49:21|2.352
21:49:22|2.352
21:49:23|2.35358
21:49:25|2.35358
21:49:26|2.35358
21:49:26|2.35358
21:49:27|2.35358
21:49:28|2.35358
21:49:30|2.35358
21:49:30|2.355
21:49:31|2.355
21:49:33|2.35441
21:49:33|2.35441
21:49:34|2.35112
21:49:35|2.35421
21:49:36|2.35417
21:49:37|2.35417
21:49:39|2.35417
21:49:39|2.35417
21:49:40|2.35417
21:49:42|2.35417
21:49:42|2.35494
21:49:44|2.35508
21:49:44|2.35508
21:49:46|2.35508
21:49:47|2.35508
21:49:48|2.35508
21:49:49|2.35508
21:49:50|2.35508
21:49:51|2.35508
21:49:52|2.35508
21:49:53|2.35508
21:49:54|2.35508
21:49:55|2.35508
21:49:56|2.35508
21:49:57|2.35508
21:49:58|2.35508
21:49:59|2.35508
21:50:01|2.35508
21:50:02|2.35508
21:50:03|2.35508
21:50:04|2.35508
21:50:05|2.35508
21:50:06|2.35508
21:50:07|2.35508
21:50:08|2.35508
21:50:09|2.35508
21:50:10|2.35508
21:50:12|2.35508
21:50:13|2.35508
21:50:14|2.35508
21:50:15|2.35508
21:50:16|2.355
21:50:17|2.35507
21:50:18|2.35507
21:50:19|2.35507
21:50:20|2.35507
21:50:21|2.35507
21:50:22|2.35507
21:50:23|2.35507
21:50:24|2.35507
21:50:25|2.35507
21:50:26|2.35507
21:50:27|2.35507
21:50:28|2.35507
21:50:29|2.35507
21:50:30|2.3599
21:50:31|2.35653
21:50:32|2.35653
21:50:33|2.3564
21:50:34|2.35978
21:50:35|2.35984
21:50:36|2.35984
21:50:37|2.35662
21:50:38|2.35662
21:50:39|2.36
21:50:40|2.36
21:50:41|2.35983
21:50:42|2.35983
21:50:43|2.35626
21:50:44|2.36
21:50:45|2.35983
21:50:46|2.35983
21:50:47|2.35983
21:50:48|2.35983
21:50:49|2.35983
21:50:50|2.35983
21:50:51|2.35644
21:50:52|2.35644
21:50:53|2.35983
21:50:54|2.36
21:50:55|2.36
21:50:56|2.36
21:50:57|2.36
21:50:58|2.36
21:50:59|2.36622
21:51:01|2.36582
21:51:02|2.36167
21:51:03|2.36306
21:51:04|2.36333
21:51:06|2.36333
21:51:06|2.36353
21:51:07|2.36353
21:51:08|2.36353
21:51:09|2.36582
21:51:10|2.36585
21:51:11|2.36669
21:51:12|2.36544
21:51:13|2.36868
21:51:14|2.3667
21:51:15|2.36682
21:51:16|2.36682
21:51:17|2.36682
21:51:18|2.36867
21:51:19|2.36867
21:51:20|2.36867
21:51:21|2.37
21:51:22|2.37
21:51:23|2.36903
21:51:24|2.37131
21:51:25|2.36903
21:51:26|2.36905
21:51:27|2.371
21:51:28|2.37494
21:51:29|2.37494
21:51:30|2.37494
21:51:31|2.37052
21:51:32|2.37086
21:51:33|2.37
21:51:34|2.36905
21:51:35|2.36905
21:51:36|2.36921
21:51:37|2.36999
21:51:38|2.37
21:51:39|2.37
21:51:40|2.37
21:51:41|2.376
21:51:42|2.376
21:51:43|2.3755
21:51:44|2.37146
21:51:45|2.37149
21:51:46|2.37149
21:51:47|2.37149
21:51:48|2.37531
21:51:49|2.37531
21:51:50|2.37577
21:51:51|2.37226
21:51:52|2.37226
21:51:53|2.37541
21:51:54|2.3754
21:51:55|2.38
21:51:56|2.38
21:51:57|2.37226
21:51:58|2.37996
21:51:59|2.37996
21:52:01|2.38
21:52:03|2.38
21:52:04|2.37492
21:52:05|2.37492
21:52:05|2.38231
21:52:07|2.375
21:52:08|2.37509
21:52:09|2.38212
21:52:09|2.38212
21:52:11|2.38212
21:52:12|2.3816
21:52:13|2.38147
21:52:14|2.38147
21:52:15|2.37762
21:52:16|2.37762
21:52:17|2.37741
21:52:18|2.37741
21:52:19|2.37771
21:52:20|2.375
21:52:21|2.375
21:52:22|2.375
21:52:23|2.37326
21:52:24|2.37471
21:52:25|2.37326
21:52:26|2.37326
21:52:27|2.37471
21:52:28|2.37499
21:52:29|2.37499
21:52:29|2.37328
21:52:30|2.37328
21:52:32|2.37482
21:52:33|2.37476
21:52:34|2.37476
21:52:35|2.37328
21:52:35|2.37329
21:52:37|2.37329
21:52:37|2.37329
21:52:39|2.37469
21:52:40|2.37469
21:52:41|2.37329
21:52:41|2.37329
21:52:43|2.37329
21:52:44|2.37329
21:52:45|2.37469
21:52:46|2.37469
21:52:47|2.37469
21:52:47|2.37472
21:52:49|2.37472
21:52:49|2.37472
21:52:50|2.37472
21:52:51|2.37472
21:52:53|2.37472
21:52:54|2.37472
21:52:55|2.37472
21:52:55|2.37472
21:52:57|2.37472
21:52:58|2.37472
21:52:58|2.37472
21:53:00|2.37472
21:53:01|2.37472
21:53:02|2.37472
21:53:04|2.37472
21:53:06|2.37472
21:53:06|2.37326
21:53:07|2.37472
21:53:08|2.37472
21:53:10|2.37473
21:53:11|2.37473
21:53:12|2.37159
21:53:13|2.37159
21:53:14|2.37159
21:53:15|2.37146
21:53:16|2.37146
21:53:16|2.37146
21:53:18|2.37
21:53:19|2.37355
21:53:20|2.37355
21:53:21|2.36921
21:53:22|2.36867
21:53:23|2.37071
21:53:24|2.37071
21:53:25|2.37071
21:53:26|2.37071
21:53:27|2.3667
21:53:28|2.3667
21:53:29|2.3667
21:53:30|2.3667
21:53:31|2.3667
21:53:32|2.3667
21:53:33|2.36997
21:53:33|2.36899
21:53:35|2.3657
21:53:35|2.3657
21:53:37|2.3657
21:53:38|2.36819
21:53:38|2.365
21:53:40|2.36451
21:53:41|2.36024
21:53:42|2.36024
21:53:42|2.36205
21:53:43|2.36205
21:53:45|2.36204
21:53:45|2.36204
21:53:47|2.36204
21:53:48|2.36
21:53:49|2.36
21:53:50|2.36
21:53:50|2.36
21:53:51|2.36
21:53:52|2.36
21:53:53|2.3642
21:53:55|2.3642
21:53:56|2.3642
21:53:56|2.3642
21:53:57|2.36396
21:53:59|2.36396
21:54:00|2.36396
21:54:01|2.36396
21:54:02|2.36396
21:54:02|2.36396
21:54:04|2.36355
21:54:05|2.36355
21:54:06|2.36355
21:54:07|2.36355
21:54:08|2.36355
21:54:09|2.36355
21:54:10|2.36355
21:54:11|2.36355
21:54:12|2.36
21:54:13|2.36
21:54:14|2.36
21:54:15|2.35398
21:54:17|2.36186
21:54:17|2.36
21:54:18|2.36
21:54:20|2.36
21:54:20|2.36003
21:54:21|2.36003
21:54:22|2.36499
21:54:24|2.36203
21:54:24|2.36203
21:54:26|2.36203
21:54:26|2.36203
21:54:27|2.36203
21:54:28|2.36203
21:54:29|2.36203
21:54:30|2.36203
21:54:32|2.36203
21:54:32|2.36203
21:54:33|2.36203
21:54:34|2.36204
21:54:35|2.36
21:54:36|2.36001
21:54:38|2.36001
21:54:38|2.36001
21:54:39|2.36001
21:54:40|2.36001
21:54:41|2.36001
21:54:42|2.36001
21:54:43|2.36001
21:54:44|2.36001
21:54:45|2.36202
21:54:47|2.36202
21:54:47|2.36202
21:54:48|2.36202
21:54:50|2.36202
21:54:51|2.36202
21:54:52|2.36202
21:54:53|2.36202
21:54:54|2.36202
21:54:55|2.36202
21:54:56|2.36202
21:54:57|2.36202
21:54:58|2.36202
21:54:59|2.36003
21:55:00|2.36202
21:55:01|2.36202
21:55:03|2.36201
21:55:04|2.36201
21:55:05|2.36201
21:55:06|2.36201
21:55:07|2.36201
21:55:09|2.36201
21:55:09|2.36201
21:55:10|2.36199
21:55:11|2.36197
21:55:12|2.36197
21:55:13|2.36197
21:55:14|2.36197
21:55:16|2.36197
21:55:17|2.36197
21:55:18|2.36197
21:55:19|2.36197
21:55:20|2.36197
21:55:21|2.36197
21:55:22|2.36197
21:55:23|2.36197
21:55:24|2.36197
21:55:25|2.36197
21:55:26|2.36197
21:55:27|2.36197
21:55:28|2.36197
21:55:29|2.36197
21:55:30|2.36197
21:55:31|2.36197
21:55:32|2.36197
21:55:33|2.36197
21:55:34|2.362
21:55:35|2.36005
21:55:36|2.36199
21:55:37|2.36199
21:55:38|2.36199
21:55:39|2.36199
21:55:40|2.36199
21:55:41|2.36199
21:55:42|2.36199
21:55:43|2.36199
21:55:44|2.36199
21:55:45|2.36199
21:55:46|2.36204
21:55:47|2.36499
21:55:48|2.36499
21:55:49|2.36499
21:55:50|2.36499
21:55:51|2.36499
21:55:52|2.36499
21:55:53|2.36499
21:55:54|2.36499
21:55:55|2.36499
21:55:56|2.36304
21:55:57|2.36201
21:55:58|2.36199
21:55:59|2.36199
21:56:00|2.36199
21:56:01|2.36199
21:56:02|2.36199
21:56:03|2.36199
21:56:05|2.36199
21:56:05|2.36199
21:56:07|2.36432
21:56:08|2.36199
21:56:09|2.36432
21:56:10|2.36432
21:56:11|2.36432
21:56:12|2.36432
21:56:13|2.36432
21:56:14|2.36432
21:56:15|2.36432
21:56:16|2.36432
21:56:17|2.36432
21:56:18|2.36432
21:56:19|2.36941
21:56:20|2.36941
21:56:21|2.36941
21:56:22|2.36941
21:56:23|2.36799
21:56:24|2.36999
21:56:25|2.36999
21:56:26|2.36999
21:56:27|2.36994
21:56:28|2.36994
21:56:29|2.36994
21:56:30|2.3697
21:56:31|2.36654
21:56:32|2.36654
21:56:33|2.36654
21:56:34|2.36644
21:56:35|2.36644
21:56:36|2.3601
21:56:37|2.3601
21:56:39|2.3601
21:56:39|2.3601
21:56:40|2.3601
21:56:41|2.3601
21:56:42|2.3601
21:56:43|2.3601
21:56:44|2.3601
21:56:45|2.3601
21:56:46|2.3601
21:56:47|2.3601
21:56:48|2.3601
21:56:49|2.3601
21:56:50|2.3601
21:56:51|2.36
21:56:52|2.36
21:56:53|2.36
21:56:54|2.3601
21:56:55|2.3601
21:56:56|2.36
21:56:57|2.36
21:56:58|2.36
21:56:59|2.36248
21:57:00|2.36478
21:57:01|2.36478
21:57:02|2.36478
21:57:03|2.36825
21:57:04|2.36825
21:57:06|2.36825
21:57:07|2.36997
21:57:08|2.36997
21:57:09|2.36999
21:57:10|2.36999
21:57:11|2.36999
21:57:13|2.36999
21:57:14|2.36997
21:57:15|2.36996
21:57:15|2.37
21:57:16|2.37
21:57:17|2.37
21:57:18|2.37
21:57:19|2.37
21:57:20|2.36977
21:57:21|2.36977
21:57:22|2.37
21:57:23|2.37
21:57:24|2.37
21:57:25|2.36995
21:57:26|2.36995
21:57:27|2.36995
21:57:28|2.36995
21:57:29|2.36995
21:57:30|2.36995
21:57:31|2.36995
21:57:32|2.36995
21:57:33|2.36995
21:57:34|2.36995
21:57:35|2.36995
21:57:36|2.3697
21:57:38|2.3697
21:57:39|2.3697
21:57:39|2.3697
21:57:40|2.3697
21:57:42|2.36722
21:57:43|2.36722
21:57:44|2.36722
21:57:45|2.36722
21:57:46|2.36722
21:57:46|2.36722
21:57:48|2.36722
21:57:49|2.36722
21:57:50|2.36722
21:57:51|2.36722
21:57:51|2.36722
21:57:53|2.36886
21:57:54|2.36886
21:57:54|2.36886
21:57:56|2.3688
21:57:56|2.36934
21:57:57|2.36934
21:57:58|2.36934
21:57:59|2.36241
21:58:01|2.36241
21:58:02|2.36241
21:58:03|2.36581
21:58:04|2.36581
21:58:06|2.36581
21:58:07|2.36579
21:58:08|2.3658
21:58:09|2.36717
21:58:11|2.36412
21:58:11|2.36412
21:58:12|2.36412
21:58:13|2.36412
21:58:14|2.36412
21:58:16|2.36405
21:58:17|2.36403
21:58:18|2.36403
21:58:19|2.36403
21:58:19|2.36403
21:58:20|2.36578
21:58:22|2.36578
21:58:23|2.36578
21:58:24|2.36721
21:58:25|2.36721
21:58:26|2.36721
21:58:26|2.36577
21:58:27|2.36577
21:58:28|2.36577
21:58:30|2.36577
21:58:31|2.36577
21:58:31|2.36577
21:58:32|2.36577
21:58:33|2.36722
21:58:34|2.36002
21:58:35|2.36002
21:58:36|2.36002
21:58:38|2.36155
21:58:39|2.36155
21:58:40|2.36155
21:58:40|2.36155
21:58:42|2.36408
21:58:42|2.36408
21:58:44|2.36408
21:58:45|2.36394
21:58:45|2.36394
21:58:46|2.36394
21:58:47|2.36392
21:58:49|2.36392
21:58:50|2.36392
21:58:51|2.36377
21:58:51|2.36377
21:58:53|2.36377
21:58:54|2.36324
21:58:55|2.36324
21:58:56|2.36324
21:58:56|2.36324
21:58:57|2.36324
21:58:58|2.363
21:58:59|2.36324
21:59:01|2.36324
21:59:02|2.36324
21:59:03|2.36324
21:59:03|2.36324
21:59:05|2.36322
21:59:06|2.36322
21:59:08|2.36322
21:59:09|2.36321
21:59:10|2.36321
21:59:11|2.36321
21:59:12|2.36321
21:59:13|2.36319
21:59:14|2.36319
21:59:14|2.36319
21:59:16|2.36319
21:59:17|2.36319
21:59:17|2.36319
21:59:18|2.36319
21:59:20|2.36319
21:59:21|2.36319
21:59:22|2.36319
21:59:23|2.36319
21:59:24|2.36318
21:59:25|2.36318
21:59:26|2.36316
21:59:27|2.36316
21:59:28|2.36316
21:59:29|2.36316
21:59:30|2.36316
21:59:31|2.36316
21:59:32|2.36316
21:59:33|2.36316
21:59:34|2.36322
21:59:35|2.36316
21:59:35|2.36316
21:59:37|2.36685
21:59:38|2.36248
21:59:39|2.36671
21:59:39|2.36671
21:59:41|2.36671
21:59:42|2.36671
21:59:42|2.36566
21:59:44|2.36563
21:59:45|2.36683
21:59:46|2.36685
21:59:46|2.36685
21:59:48|2.36685
21:59:48|2.36671
21:59:50|2.36671
21:59:51|2.36671
21:59:52|2.36671
21:59:53|2.36671
21:59:54|2.3667
21:59:55|2.37
21:59:56|2.37
21:59:57|2.36995
21:59:57|2.36995
21:59:59|2.36995
22:00:00|2.36959
22:00:01|2.36959
22:00:02|2.36959
22:00:03|2.36959
22:00:04|2.36828
22:00:05|2.36816
22:00:06|2.36808
22:00:07|2.36808
22:00:09|2.36808
22:00:10|2.36808
22:00:11|2.36808
22:00:12|2.36808
22:00:14|2.37142
22:00:14|2.36959
22:00:16|2.373
22:00:17|2.373
22:00:17|2.373
22:00:19|2.373
22:00:20|2.37299
22:00:21|2.3781
22:00:22|2.3754
22:00:23|2.3785
22:00:24|2.3785
22:00:25|2.3785
22:00:26|2.3795
22:00:27|2.3795
22:00:28|2.3795
22:00:28|2.3795
22:00:29|2.3795
22:00:31|2.3795
22:00:32|2.3795
22:00:33|2.37944
22:00:35|2.37944
22:00:35|2.37944
22:00:36|2.37904
22:00:37|2.37904
22:00:38|2.37424
22:00:39|2.37855
22:00:40|2.3795
22:00:41|2.3795
22:00:42|2.37833
22:00:43|2.3795
22:00:44|2.3795
22:00:45|2.3795
22:00:46|2.3795
22:00:47|2.3795
22:00:48|2.37949
22:00:50|2.37276
22:00:50|2.37276
22:00:51|2.37275
22:00:52|2.37275
22:00:53|2.37276
22:00:54|2.37276
22:00:55|2.37276
22:00:56|2.37276
22:00:57|2.37276
22:00:58|2.37276
22:00:59|2.37276
22:01:00|2.37276
22:01:01|2.37275
22:01:02|2.37275
22:01:03|2.37275
22:01:04|2.37276
22:01:05|2.37276
22:01:06|2.37276
22:01:08|2.37053
22:01:10|2.37269
22:01:11|2.37269
22:01:12|2.37267
22:01:13|2.37267
22:01:15|2.37267
22:01:16|2.37267
22:01:16|2.37276
22:01:18|2.37276
22:01:19|2.37276
22:01:19|2.37276
22:01:21|2.37
22:01:22|2.37
22:01:23|2.37203
22:01:23|2.37203
22:01:25|2.37203
22:01:26|2.37203
22:01:27|2.37203
22:01:27|2.37203
22:01:29|2.37275
22:01:29|2.37275
22:01:30|2.37275
22:01:32|2.37275
22:01:32|2.37275
22:01:34|2.37275
22:01:34|2.37275
22:01:35|2.37275
22:01:37|2.36929
22:01:37|2.36929
22:01:38|2.36734
22:01:40|2.36734
22:01:40|2.37219
22:01:41|2.37219
22:01:43|2.37219
22:01:43|2.37219
22:01:44|2.37219
22:01:46|2.37077
22:01:46|2.37077
22:01:47|2.37049
22:01:49|2.37049
22:01:49|2.37049
22:01:50|2.36956
22:01:51|2.36956
22:01:52|2.36956
22:01:53|2.36956
22:01:54|2.36879
22:01:55|2.36959
22:01:56|2.36959
22:01:57|2.36959
22:01:59|2.36959
22:02:00|2.36959
22:02:01|2.36959
22:02:01|2.36959
22:02:02|2.36947
22:02:03|2.36947
22:02:04|2.36947
22:02:05|2.36959
22:02:06|2.36959
22:02:07|2.36959
22:02:09|2.37179
22:02:11|2.37179
22:02:12|2.36947
22:02:13|2.36947
22:02:14|2.36947
22:02:15|2.36947
22:02:16|2.36947
22:02:17|2.36804
22:02:18|2.36804
22:02:19|2.36947
22:02:19|2.36947
22:02:21|2.36947
22:02:22|2.37276
22:02:23|2.37276
22:02:24|2.37276
22:02:25|2.37276
22:02:26|2.36226
22:02:27|2.36226
22:02:27|2.36226
22:02:28|2.36226
22:02:29|2.36226
22:02:31|2.36226
22:02:32|2.36226
22:02:33|2.36847
22:02:34|2.36847
22:02:35|2.36847
22:02:36|2.36847
22:02:37|2.36847
22:02:38|2.36847
22:02:39|2.36547
22:02:39|2.36847
22:02:40|2.36498
22:02:42|2.36226
22:02:42|2.36547
22:02:43|2.36547
22:02:45|2.36559
22:02:46|2.36559
22:02:47|2.36559
22:02:48|2.36559
22:02:49|2.36559
22:02:50|2.36559
22:02:51|2.36517
22:02:52|2.36517
22:02:53|2.36517
22:02:54|2.36225
22:02:55|2.36462
22:02:56|2.36227
22:02:57|2.36227
22:02:58|2.36227
22:02:59|2.36227
22:03:00|2.36226
22:03:01|2.36226
22:03:02|2.36229
22:03:03|2.36229
22:03:04|2.36229
22:03:05|2.36229
22:03:06|2.36229
22:03:07|2.36229
22:03:08|2.36229
22:03:10|2.36229
22:03:11|2.36229
22:03:12|2.36229
22:03:13|2.36467
22:03:14|2.36467
22:03:16|2.36467
22:03:16|2.36467
22:03:17|2.36449
22:03:18|2.36467
22:03:20|2.36467
22:03:20|2.36461
22:03:21|2.36
22:03:22|2.36012
22:03:23|2.3633
22:03:24|2.3633
22:03:25|2.3633
22:03:27|2.3633
22:03:27|2.3633
22:03:28|2.364
22:03:29|2.364
22:03:30|2.36467
22:03:31|2.36467
22:03:32|2.36467
22:03:33|2.3646
22:03:34|2.3646
22:03:35|2.3646
22:03:36|2.36222
22:03:37|2.36222
22:03:38|2.3646
22:03:39|2.36034
22:03:40|2.36034
22:03:41|2.36034
22:03:42|2.36034
22:03:43|2.36034
22:03:45|2.36034
22:03:45|2.36034
22:03:46|2.36357
22:03:47|2.36357
22:03:48|2.36357
22:03:49|2.36357
22:03:51|2.36355
22:03:51|2.36355
22:03:52|2.36352
22:03:53|2.36352
22:03:54|2.36347
22:03:55|2.36347
22:03:56|2.36353
22:03:57|2.3635
22:03:58|2.36034
22:03:59|2.36034
22:04:00|2.36034
22:04:01|2.36034
22:04:02|2.36285
22:04:03|2.36285
22:04:04|2.36285
22:04:05|2.36285
22:04:06|2.36034
22:04:07|2.36034
22:04:08|2.36034
22:04:09|2.36
22:04:10|2.36
22:04:12|2.36
22:04:14|2.36013
22:04:15|2.36467
22:04:16|2.36467
22:04:17|2.36263
22:04:18|2.36759
22:04:19|2.36759
22:04:20|2.36285
22:04:21|2.37
22:04:22|2.37
22:04:23|2.37
22:04:24|2.372
22:04:25|2.372
22:04:26|2.36683
22:04:27|2.36999
22:04:28|2.36999
22:04:29|2.36999
22:04:30|2.36999
22:04:31|2.372
22:04:32|2.36835
22:04:33|2.36842
22:04:34|2.37197
22:04:35|2.37197
22:04:36|2.37186
22:04:37|2.37186
22:04:38|2.37186
22:04:39|2.36035
22:04:40|2.36669
22:04:41|2.36032
22:04:42|2.36013
22:04:43|2.36013
22:04:44|2.36013
22:04:46|2.36035
22:04:46|2.36467
22:04:48|2.36467
22:04:48|2.36467
22:04:50|2.36664
22:04:50|2.36664
22:04:51|2.36664
22:04:53|2.36101
22:04:54|2.36646
22:04:55|2.36646
22:04:55|2.36646
22:04:57|2.36646
22:04:58|2.36646
22:04:59|2.36646
22:05:00|2.36647
22:05:01|2.36647
22:05:01|2.36668
22:05:02|2.36668
22:05:04|2.36668
22:05:05|2.36348
22:05:05|2.36659
22:05:07|2.3666
22:05:07|2.3666
22:05:09|2.36685
22:05:09|2.36872
22:05:11|2.36872
22:05:13|2.37
22:05:13|2.37062
22:05:14|2.37062
22:05:15|2.37199
22:05:16|2.37199
22:05:17|2.36819
22:05:18|2.36819
22:05:20|2.3666
22:05:21|2.3666
22:05:22|2.365
22:05:23|2.365
22:05:24|2.365
22:05:25|2.365
22:05:26|2.3666
22:05:27|2.3666
22:05:28|2.3666
22:05:29|2.3666
22:05:30|2.3681
22:05:31|2.36348
22:05:32|2.362
22:05:33|2.36573
22:05:35|2.36036
22:05:36|2.3645
22:05:37|2.3645
22:05:37|2.36015
22:05:38|2.36001
22:05:39|2.36001
22:05:41|2.36001
22:05:41|2.36001
22:05:43|2.36001
22:05:44|2.36001
22:05:45|2.36385
22:05:46|2.36385
22:05:47|2.36385
22:05:49|2.36373
22:05:49|2.36373
22:05:50|2.36373
22:05:51|2.36359
22:05:52|2.36471
22:05:53|2.36471
22:05:54|2.36471
22:05:55|2.36471
22:05:56|2.36471
22:05:57|2.36709
22:05:58|2.36709
22:05:59|2.36709
22:06:00|2.36734
22:06:01|2.36734
22:06:02|2.37047
22:06:03|2.36494
22:06:04|2.37196
22:06:05|2.37196
22:06:06|2.37196
22:06:07|2.37196
22:06:08|2.37115
22:06:09|2.36733
22:06:10|2.36733
22:06:11|2.36733
22:06:13|2.36733
22:06:14|2.37119
22:06:16|2.37119
22:06:17|2.37119
22:06:18|2.37119
22:06:19|2.37119
22:06:20|2.36733
22:06:21|2.3718
22:06:22|2.37085
22:06:23|2.37085
22:06:24|2.37077
22:06:25|2.37077
22:06:25|2.37077
22:06:27|2.37
22:06:28|2.37
22:06:29|2.3719
22:06:29|2.3719
22:06:31|2.372
22:06:32|2.372
22:06:33|2.3719
22:06:33|2.3719
22:06:34|2.3719
22:06:36|2.3719
22:06:36|2.3719
22:06:38|2.3719
22:06:39|2.3719
22:06:40|2.3668
22:06:41|2.3668
22:06:42|2.3668
22:06:43|2.3668
22:06:44|2.3668
22:06:45|2.3668
22:06:46|2.37148
22:06:47|2.37148
22:06:48|2.37148
22:06:49|2.37148
22:06:50|2.37148
22:06:51|2.36198
22:06:52|2.36
22:06:53|2.36
22:06:54|2.36
22:06:55|2.36
22:06:56|2.36
22:06:57|2.36
22:06:58|2.36
22:06:59|2.36
22:07:00|2.36783
22:07:01|2.36783
22:07:02|2.36646
22:07:03|2.36646
22:07:04|2.36646
22:07:05|2.36646
22:07:06|2.3673
22:07:07|2.3673
22:07:08|2.3673
22:07:09|2.3673
22:07:10|2.3673
22:07:11|2.3673
22:07:12|2.37
22:07:14|2.37
22:07:15|2.37132
22:07:16|2.37132
22:07:17|2.37132
22:07:18|2.37133
22:07:19|2.37132
22:07:20|2.37132
22:07:21|2.37131
22:07:22|2.37131
22:07:23|2.37131
22:07:24|2.3713
22:07:25|2.37131
22:07:26|2.37134
22:07:27|2.37134
22:07:28|2.37134
22:07:29|2.37134
22:07:30|2.37131
22:07:31|2.37131
22:07:32|2.37131
22:07:33|2.37146
22:07:34|2.37146
22:07:35|2.37146
22:07:36|2.37146
22:07:37|2.37114
22:07:38|2.37115
22:07:39|2.37863
22:07:40|2.37641
22:07:41|2.3795
22:07:42|2.37829
22:07:43|2.37754
22:07:44|2.38747
22:07:45|2.38085
22:07:46|2.38636
22:07:47|2.38086
22:07:48|2.38111
22:07:49|2.38115
22:07:50|2.3813
22:07:51|2.3813
22:07:52|2.3813
22:07:53|2.3813
22:07:55|2.38409
22:07:55|2.38409
22:07:56|2.38373
22:07:57|2.38
22:07:58|2.38
22:07:59|2.38
22:08:00|2.38
22:08:01|2.38187
22:08:02|2.38187
22:08:03|2.37664
22:08:04|2.37664
22:08:05|2.37288
22:08:06|2.37288
22:08:07|2.37288
22:08:08|2.37288
22:08:09|2.37288
22:08:10|2.37288
22:08:11|2.37288
22:08:13|2.37288
22:08:13|2.37288
22:08:15|2.37616
22:08:16|2.3761
22:08:18|2.37599
22:08:18|2.37866
22:08:20|2.3761
22:08:21|2.3761
22:08:22|2.3761
22:08:24|2.37599
22:08:25|2.37599
22:08:25|2.37599
22:08:27|2.37599
22:08:27|2.37785
22:08:29|2.37785
22:08:30|2.37785
22:08:31|2.37785
22:08:32|2.37734
22:08:33|2.37724
22:08:34|2.37724
22:08:35|2.37724
22:08:36|2.37724
22:08:37|2.376
22:08:38|2.376
22:08:39|2.376
22:08:40|2.37143
22:08:41|2.37746
22:08:42|2.37746
22:08:43|2.37746
22:08:44|2.37746
22:08:45|2.37746
22:08:46|2.37291
22:08:47|2.37183
22:08:48|2.37538
22:08:49|2.37538
22:08:50|2.37875
22:08:51|2.37875
22:08:52|2.37439
22:08:53|2.37849
22:08:54|2.37452
22:08:55|2.37452
22:08:56|2.37463
22:08:57|2.37805
22:08:58|2.37797
22:08:59|2.37797
22:09:00|2.37787
22:09:01|2.37787
22:09:02|2.37787
22:09:03|2.37767
22:09:04|2.37751
22:09:05|2.37751
22:09:06|2.3774
22:09:07|2.379
22:09:08|2.379
22:09:09|2.379
22:09:10|2.379
22:09:11|2.37795
22:09:12|2.3756
22:09:13|2.3756
22:09:14|2.3756
22:09:15|2.37777
22:09:17|2.37777
22:09:18|2.37777
22:09:19|2.37777
22:09:20|2.37777
22:09:21|2.3759
22:09:22|2.3759
22:09:23|2.3759
22:09:24|2.37997
22:09:25|2.37997
22:09:27|2.37997
22:09:27|2.38
22:09:29|2.38
22:09:30|2.37999
22:09:31|2.3683
22:09:32|2.3683
22:09:33|2.375
22:09:34|2.375
22:09:35|2.37423
22:09:36|2.37423
22:09:37|2.37423
22:09:38|2.37423
22:09:39|2.37423
22:09:40|2.37946
22:09:41|2.37561
22:09:42|2.37561
22:09:43|2.37946
22:09:44|2.37946
22:09:45|2.37946
22:09:46|2.37946
22:09:47|2.37946
22:09:48|2.37946
22:09:49|2.37946
22:09:50|2.37946
22:09:51|2.37895
22:09:52|2.37895
22:09:53|2.37895
22:09:54|2.37895
22:09:55|2.37895
22:09:56|2.37895
22:09:57|2.37894
22:09:58|2.37894
22:09:59|2.37894
22:10:00|2.3789
22:10:01|2.3789
22:10:02|2.3789
22:10:03|2.3789
22:10:04|2.3789
22:10:05|2.3766
22:10:06|2.37838
22:10:08|2.37889
22:10:08|2.37889
22:10:09|2.37889
22:10:10|2.37889
22:10:11|2.372
22:10:12|2.36755
22:10:13|2.36957
22:10:14|2.36957
22:10:15|2.36151
22:10:17|2.36151
22:10:18|2.36151
22:10:19|2.36151
22:10:21|2.36151
22:10:21|2.36472
22:10:23|2.36467
22:10:25|2.36458
22:10:25|2.36221
22:10:26|2.36221
22:10:27|2.36221
22:10:28|2.36911
22:10:30|2.36895
22:10:30|2.36895
22:10:32|2.36474
22:10:33|2.36685
22:10:33|2.36685
22:10:34|2.36216
22:10:36|2.3687
22:10:37|2.3687
22:10:39|2.36474
22:10:39|2.3686
22:10:40|2.3686
22:10:41|2.36821
22:10:42|2.365
22:10:43|2.36775
22:10:44|2.36798
22:10:45|2.36869
22:10:46|2.36869
22:10:47|2.36869
22:10:48|2.36869
22:10:49|2.36869
22:10:50|2.36869
22:10:52|2.368
22:10:53|2.368
22:10:53|2.3687
22:10:54|2.3687
22:10:55|2.3687
22:10:57|2.3687
22:10:57|2.36209
22:10:58|2.36209
22:11:00|2.36209
22:11:00|2.36209
22:11:01|2.36209
22:11:02|2.36209
22:11:03|2.3621
22:11:04|2.3621
22:11:05|2.3621
22:11:06|2.3621
22:11:08|2.3621
22:11:08|2.3621
22:11:09|2.36606
22:11:11|2.36606
22:11:11|2.36606
22:11:13|2.3621
22:11:13|2.36518
22:11:14|2.36518
22:11:16|2.36518
22:11:17|2.36518
22:11:18|2.36502
22:11:20|2.36502
22:11:21|2.3649
22:11:22|2.36482
22:11:23|2.36482
22:11:23|2.36454
22:11:25|2.36454
22:11:26|2.36454
22:11:26|2.36454
22:11:27|2.36454
22:11:28|2.36448
22:11:29|2.36797
22:11:30|2.36797
22:11:32|2.36454
22:11:33|2.36454
22:11:33|2.36454
22:11:35|2.36454
22:11:35|2.37
22:11:37|2.37
22:11:37|2.37
22:11:39|2.37204
22:11:39|2.37204
22:11:41|2.37204
22:11:42|2.3686
22:11:42|2.36861
22:11:44|2.37127
22:11:45|2.37125
22:11:46|2.37125
22:11:47|2.37125
22:11:48|2.37121
22:11:49|2.36454
22:11:50|2.37205
22:11:51|2.36868
22:11:52|2.36868
22:11:53|2.36868
22:11:54|2.36868
22:11:55|2.36807
22:11:56|2.36807
22:11:57|2.36807
22:11:58|2.37227
22:11:59|2.37227
22:12:00|2.37227
22:12:01|2.37227
22:12:03|2.36929
22:12:03|2.36922
22:12:04|2.36922
22:12:06|2.36927
22:12:07|2.36927
22:12:08|2.36927
22:12:09|2.36927
22:12:10|2.36869
22:12:10|2.36868
22:12:12|2.36868
22:12:12|2.36868
22:12:14|2.36869
22:12:15|2.36789
22:12:16|2.36457
22:12:16|2.36457
22:12:18|2.36457
22:12:20|2.36457
22:12:21|2.36717
22:12:22|2.36454
22:12:23|2.36454
22:12:24|2.36453
22:12:25|2.36453
22:12:26|2.3671
22:12:27|2.3671
22:12:28|2.3671
22:12:29|2.36807
22:12:30|2.36998
22:12:31|2.36998
22:12:32|2.36998
22:12:33|2.36495
22:12:34|2.36495
22:12:35|2.36495
22:12:36|2.36778
22:12:37|2.36778
22:12:38|2.36778
22:12:39|2.36501
22:12:40|2.36349
22:12:41|2.365
22:12:42|2.36349
22:12:43|2.36349
22:12:44|2.36349
22:12:45|2.36597
22:12:46|2.36597
22:12:47|2.36597
22:12:48|2.36597
22:12:49|2.36597
22:12:50|2.36597
22:12:51|2.36597
22:12:52|2.36595
22:12:53|2.36595
22:12:54|2.36595
22:12:55|2.36595
22:12:56|2.36595
22:12:57|2.36595
22:12:58|2.36595
22:12:59|2.36595
22:13:00|2.36595
22:13:01|2.36595
22:13:03|2.36595
22:13:04|2.36595
22:13:05|2.3639
22:13:06|2.36771
22:13:06|2.36771
22:13:07|2.36771
22:13:09|2.36828
22:13:09|2.36828
22:13:11|2.36829
22:13:12|2.36829
22:13:13|2.36829
22:13:13|2.36829
22:13:14|2.36829
22:13:15|2.36829
22:13:16|2.36996
22:13:18|2.36994
22:13:19|2.36994
22:13:21|2.36994
22:13:22|2.37
22:13:23|2.37
22:13:24|2.36565
22:13:25|2.36628
22:13:26|2.36628
22:13:28|2.3621
22:13:29|2.3615
22:13:30|2.3615
22:13:31|2.36011
22:13:32|2.35802
22:13:33|2.355
22:13:34|2.35092
22:13:35|2.35467
22:13:36|2.35443
22:13:37|2.35443
22:13:38|2.35443
22:13:39|2.35499
22:13:40|2.35444
22:13:41|2.35444
22:13:42|2.35121
22:13:43|2.35121
22:13:44|2.35121
22:13:45|2.35121
22:13:46|2.35121
22:13:47|2.35121
22:13:48|2.35121
22:13:49|2.35122
22:13:50|2.35122
22:13:51|2.35207
22:13:52|2.34589
22:13:53|2.34589
22:13:54|2.34779
22:13:55|2.34589
22:13:56|2.34589
22:13:57|2.34588
22:13:58|2.34
22:13:59|2.34526
22:14:00|2.34484
22:14:01|2.34458
22:14:02|2.34458
22:14:03|2.34458
22:14:04|2.34365
22:14:05|2.34365
22:14:06|2.34309
22:14:07|2.34
22:14:08|2.34
22:14:09|2.34
22:14:10|2.34
22:14:11|2.34
22:14:12|2.34003
22:14:13|2.34217
22:14:14|2.34217
22:14:15|2.34217
22:14:16|2.34217
22:14:17|2.34217
22:14:18|2.34217
22:14:19|2.34217
22:14:21|2.34217
22:14:22|2.34215
22:14:23|2.34215
22:14:24|2.34215
22:14:25|2.34202
22:14:26|2.34202
22:14:27|2.34202
22:14:28|2.34202
22:14:29|2.34202
22:14:30|2.34204
22:14:31|2.34204
22:14:32|2.34204
22:14:33|2.34201
22:14:34|2.34201
22:14:35|2.34201
22:14:36|2.34199
22:14:37|2.34199
22:14:38|2.34199
22:14:39|2.34199
22:14:40|2.34199
22:14:41|2.34199
22:14:42|2.34197
22:14:43|2.33673
22:14:44|2.33769
22:14:45|2.33769
22:14:46|2.33771
22:14:47|2.33771
22:14:48|2.33063
22:14:49|2.33063
22:14:50|2.33063
22:14:51|2.33569
22:14:52|2.33563
22:14:53|2.33557
22:14:54|2.33557
22:14:55|2.33557
22:14:56|2.33122
22:14:57|2.33166
22:14:58|2.33166
22:14:59|2.33489
22:15:00|2.33742
22:15:01|2.33742
22:15:02|2.33742
22:15:03|2.33857
22:15:04|2.33239
22:15:06|2.33813
22:15:07|2.33855
22:15:07|2.33855
22:15:09|2.34109
22:15:09|2.34109
22:15:10|2.34109
22:15:12|2.33934
22:15:12|2.33934
22:15:13|2.33934
22:15:14|2.33935
22:15:16|2.33935
22:15:16|2.33654
22:15:18|2.34196
22:15:19|2.33709
22:15:19|2.34187
22:15:21|2.34099
22:15:22|2.34099
22:15:24|2.34031
22:15:25|2.34031
22:15:26|2.34031
22:15:27|2.34098
22:15:28|2.34098
22:15:29|2.34098
22:15:31|2.33801
22:15:31|2.33849
22:15:32|2.3382
22:15:34|2.3382
22:15:36|2.33551
22:15:37|2.33551
22:15:38|2.33551
22:15:38|2.33794
22:15:40|2.33794
22:15:41|2.335
22:15:42|2.33131
22:15:43|2.331
22:15:44|2.331
22:15:45|2.33459
22:15:46|2.33
22:15:47|2.33
22:15:48|2.33397
22:15:49|2.33397
22:15:50|2.33371
22:15:51|2.33235
22:15:52|2.33235
22:15:54|2.33235
22:15:54|2.33228
22:15:55|2.33228
22:15:57|2.331
22:15:58|2.33235
22:15:59|2.33235
22:16:00|2.33357
22:16:01|2.33357
22:16:02|2.33347
22:16:03|2.33067
22:16:04|2.3307
22:16:05|2.3307
22:16:06|2.33317
22:16:07|2.33311
22:16:08|2.33311
22:16:09|2.33307
22:16:10|2.33307
22:16:11|2.33307
22:16:12|2.33307
22:16:13|2.33307
22:16:14|2.33307
22:16:15|2.33307
22:16:16|2.33307
22:16:17|2.33307
22:16:18|2.33235
22:16:19|2.33235
22:16:20|2.3309
22:16:21|2.3309
22:16:23|2.33235
22:16:24|2.33235
22:16:26|2.33307
22:16:28|2.33307
22:16:29|2.3325
22:16:30|2.3325
22:16:31|2.33236
22:16:33|2.33236
22:16:33|2.33236
22:16:34|2.33283
22:16:35|2.33283
22:16:36|2.33283
22:16:37|2.33283
22:16:38|2.33283
22:16:39|2.33283
22:16:40|2.33283
22:16:41|2.33283
22:16:42|2.33283
22:16:43|2.33283
22:16:44|2.335
22:16:45|2.335
22:16:46|2.33846
22:16:47|2.33846
22:16:48|2.33843
22:16:49|2.33843
22:16:50|2.33843
22:16:51|2.33807
22:16:52|2.33773
22:16:53|2.33787
22:16:54|2.33787
22:16:55|2.33787
22:16:56|2.33544
22:16:57|2.33798
22:16:58|2.33798
22:16:59|2.33798
22:17:00|2.33799
22:17:01|2.33548
22:17:02|2.33788
22:17:03|2.33783
22:17:04|2.33783
22:17:05|2.33783
22:17:06|2.33772
22:17:07|2.335
22:17:08|2.335
22:17:09|2.335
22:17:10|2.335
22:17:11|2.335
22:17:12|2.335
22:17:13|2.33524
22:17:14|2.33524
22:17:15|2.33001
22:17:16|2.33001
22:17:17|2.33311
22:17:18|2.3349
22:17:19|2.3349
22:17:20|2.33121
22:17:21|2.33019
22:17:23|2.33
22:17:25|2.33
22:17:26|2.33029
22:17:27|2.33
22:17:28|2.33344
22:17:29|2.33335
22:17:30|2.33033
22:17:31|2.33033
22:17:32|2.33315
22:17:33|2.33303
22:17:34|2.33303
22:17:35|2.33295
22:17:36|2.33295
22:17:37|2.33295
22:17:38|2.33295
22:17:39|2.33473
22:17:40|2.33473
22:17:41|2.33473
22:17:42|2.33303
22:17:43|2.33476
22:17:44|2.33184
22:17:45|2.33464
22:17:47|2.33464
22:17:48|2.33432
22:17:49|2.33432
22:17:50|2.33432
22:17:51|2.33432
22:17:51|2.33327
22:17:53|2.33327
22:17:54|2.33306
22:17:55|2.33306
22:17:56|2.33306
22:17:57|2.33304
22:17:58|2.33304
22:17:59|2.33304
22:18:00|2.33448
22:18:00|2.33448
22:18:01|2.33448
22:18:03|2.33001
22:18:03|2.33001
22:18:05|2.33001
22:18:06|2.33001
22:18:07|2.33001
22:18:08|2.33001
22:18:08|2.33497
22:18:10|2.33498
22:18:11|2.33498
22:18:12|2.33498
22:18:13|2.33485
22:18:14|2.33485
22:18:14|2.33454
22:18:16|2.33454
22:18:17|2.33454
22:18:17|2.33454
22:18:18|2.33417
22:18:19|2.33417
22:18:20|2.33401
22:18:21|2.33401
22:18:22|2.33401
22:18:25|2.33157
22:18:26|2.33157
22:18:27|2.33157
22:18:29|2.33157
22:18:30|2.33157
22:18:31|2.33157
22:18:32|2.33157
22:18:33|2.33286
22:18:34|2.33062
22:18:35|2.3301
22:18:36|2.3301
22:18:37|2.3301
22:18:38|2.3301
22:18:39|2.3301
22:18:40|2.33099
22:18:42|2.32959
22:18:42|2.32955
22:18:43|2.32955
22:18:44|2.32955
22:18:45|2.32989
22:18:46|2.32989
22:18:47|2.32722
22:18:49|2.32722
22:18:49|2.32721
22:18:50|2.32722
22:18:51|2.32722
22:18:52|2.32908
22:18:53|2.32908
22:18:54|2.32908
22:18:55|2.32908
22:18:56|2.32908
22:18:57|2.3298
22:18:58|2.32908
22:18:59|2.32996
22:19:00|2.32996
22:19:01|2.32996
22:19:02|2.32996
22:19:03|2.32987
22:19:04|2.32987
22:19:05|2.32987
22:19:06|2.32996
22:19:07|2.32996
22:19:08|2.32996
22:19:09|2.3295
22:19:10|2.3295
22:19:11|2.3295
22:19:12|2.3291
22:19:13|2.32908
22:19:14|2.32996
22:19:15|2.32996
22:19:16|2.32996
22:19:17|2.32996
22:19:18|2.32996
22:19:20|2.32996
22:19:20|2.32996
22:19:22|2.32996
22:19:23|2.32996
22:19:24|2.32899
22:19:26|2.32899
22:19:26|2.32722
22:19:28|2.32722
22:19:30|2.32722
22:19:31|2.32722
22:19:32|2.32722
22:19:32|2.32897
22:19:33|2.32724
22:19:35|2.32724
22:19:36|2.32724
22:19:37|2.32724
22:19:38|2.32724
22:19:38|2.32899
22:19:40|2.32899
22:19:41|2.32899
22:19:42|2.32899
22:19:43|2.32899
22:19:44|2.32899
22:19:45|2.32725
22:19:46|2.32899
22:19:47|2.32899
22:19:48|2.32899
22:19:49|2.32725
22:19:50|2.32727
22:19:51|2.32727
22:19:52|2.32727
22:19:53|2.32964
22:19:54|2.32964
22:19:55|2.32964
22:19:56|2.32964
22:19:57|2.32964
22:19:59|2.32953
22:20:00|2.32953
22:20:00|2.32953
22:20:02|2.32898
22:20:03|2.32898
22:20:03|2.32898
22:20:04|2.32898
22:20:05|2.32898
22:20:06|2.32898
22:20:07|2.32899
22:20:08|2.32899
22:20:09|2.32899
22:20:10|2.32937
22:20:11|2.32937
22:20:12|2.32937
22:20:13|2.32937
22:20:14|2.32938
22:20:15|2.32938
22:20:16|2.32938
22:20:17|2.32938
22:20:18|2.32938
22:20:19|2.32938
22:20:20|2.32964
22:20:21|2.32964
22:20:22|2.32964
22:20:23|2.32724
22:20:24|2.32953
22:20:25|2.32953
22:20:27|2.32899
22:20:28|2.32899
22:20:29|2.32899
22:20:31|2.32899
22:20:32|2.32937
22:20:33|2.32964
22:20:34|2.32964
22:20:34|2.32964
22:20:36|2.32899
22:20:37|2.32899
22:20:38|2.32899
22:20:39|2.32899
22:20:40|2.32766
22:20:41|2.32766
22:20:42|2.32766
22:20:43|2.32767
22:20:44|2.32767
22:20:44|2.32766
22:20:46|2.32766
22:20:47|2.32766
22:20:48|2.32766
22:20:49|2.32724
22:20:50|2.32724
22:20:51|2.32724
22:20:51|2.32724
22:20:52|2.32724
22:20:53|2.32724
22:20:54|2.32724
22:20:56|2.32724
22:20:57|2.3285
22:20:58|2.3285
22:20:59|2.32724
22:21:00|2.32724
22:21:01|2.32724
22:21:02|2.32724
22:21:03|2.32724
22:21:04|2.32724
22:21:04|2.32724
22:21:06|2.3285
22:21:06|2.3285
22:21:07|2.3285
22:21:09|2.3285
22:21:10|2.32899
22:21:10|2.32899
22:21:12|2.32899
22:21:13|2.32726
22:21:13|2.32724
22:21:15|2.32724
22:21:16|2.32724
22:21:17|2.32724
22:21:18|2.32724
22:21:18|2.32724
22:21:20|2.32889
22:21:21|2.32724
22:21:21|2.32724
22:21:22|2.32848
22:21:24|2.32848
22:21:25|2.32848
22:21:25|2.32848
22:21:27|2.32849
22:21:29|2.32849
22:21:30|2.32847
22:21:30|2.32847
22:21:31|2.32847
22:21:33|2.32847
22:21:34|2.32997
22:21:35|2.32997
22:21:36|2.32733
22:21:38|2.32985
22:21:38|2.32985
22:21:40|2.32978
22:21:40|2.32978
22:21:41|2.3289
22:21:42|2.3289
22:21:43|2.3289
22:21:44|2.3289
22:21:46|2.32746
22:21:46|2.32746
22:21:48|2.32746
22:21:48|2.32746
22:21:49|2.32746
22:21:50|2.32726
22:21:51|2.32726
22:21:52|2.32726
22:21:53|2.32726
22:21:54|2.32726
22:21:56|2.32726
22:21:57|2.32724
22:21:58|2.32724
22:21:59|2.32724
22:22:00|2.32724
22:22:01|2.32923
22:22:02|2.32923
22:22:03|2.32923
22:22:04|2.32923
22:22:05|2.32923
22:22:06|2.32924
22:22:07|2.32924
22:22:08|2.32924
22:22:09|2.32924
22:22:10|2.32924
22:22:11|2.32924
22:22:12|2.32924
22:22:13|2.32924
22:22:14|2.32732
22:22:15|2.32724
22:22:16|2.32724
22:22:17|2.32724
22:22:18|2.32724
22:22:19|2.32724
22:22:20|2.32724
22:22:21|2.32909
22:22:22|2.32909
22:22:23|2.32909
22:22:24|2.32909
22:22:25|2.32724
22:22:26|2.32724
22:22:27|2.32724
22:22:29|2.32724
22:22:31|2.32724
22:22:32|2.32724
22:22:33|2.32724
22:22:34|2.32724
22:22:35|2.32724
22:22:36|2.32725
22:22:37|2.32725
22:22:38|2.32725
22:22:39|2.32725
22:22:40|2.32725
22:22:41|2.32725
22:22:42|2.32725
22:22:43|2.32725
22:22:44|2.32725
22:22:45|2.3285
22:22:46|2.32724
22:22:47|2.32724
22:22:48|2.32724
22:22:49|2.32724
22:22:50|2.32724
22:22:52|2.32724
22:22:53|2.32724
22:22:54|2.32724
22:22:55|2.32724
22:22:56|2.32724
22:22:57|2.3285
22:22:58|2.3285
22:22:59|2.3285
22:22:59|2.32848
22:23:01|2.32848
22:23:02|2.32848
22:23:03|2.32724
22:23:04|2.32724
22:23:05|2.32724
22:23:05|2.32724
22:23:07|2.32724
22:23:08|2.32724
22:23:09|2.32838
22:23:09|2.32838
22:23:11|2.32838
22:23:12|2.32838
22:23:13|2.32838
22:23:14|2.32838
22:23:15|2.32838
22:23:16|2.32838
22:23:17|2.32838
22:23:18|2.32725
22:23:18|2.32725
22:23:20|2.32543
22:23:21|2.32424
22:23:21|2.3242
22:23:22|2.3242
22:23:24|2.3242
22:23:25|2.3242
22:23:26|2.3242
22:23:26|2.3242
22:23:27|2.32408
22:23:29|2.32481
22:23:31|2.32498
22:23:33|2.32486
22:23:33|2.32486
22:23:34|2.32486
22:23:35|2.32486
22:23:37|2.3247
22:23:38|2.32467
22:23:39|2.32467
22:23:40|2.32467
22:23:41|2.32467
22:23:42|2.32269
22:23:43|2.32269
22:23:44|2.32269
22:23:45|2.32466
22:23:46|2.32281
22:23:48|2.32281
22:23:48|2.324
22:23:49|2.324
22:23:50|2.324
22:23:51|2.324
22:23:52|2.32464
22:23:53|2.32272
22:23:55|2.32462
22:23:56|2.32462
22:23:57|2.32462
22:23:58|2.32462
22:23:59|2.324
22:24:00|2.32462
22:24:01|2.32462
22:24:02|2.32462
22:24:03|2.32462
22:24:04|2.32462
22:24:04|2.32462
22:24:06|2.32462
22:24:07|2.32461
22:24:08|2.32461
22:24:08|2.32461
22:24:10|2.3246
22:24:10|2.3246
22:24:12|2.3246
22:24:12|2.3246
22:24:14|2.3246
22:24:14|2.3246
22:24:15|2.3246
22:24:17|2.3246
22:24:18|2.3246
22:24:19|2.3246
22:24:20|2.3246
22:24:21|2.3246
22:24:22|2.3246
22:24:23|2.3246
22:24:23|2.3246
22:24:24|2.3246
22:24:25|2.3246
22:24:27|2.32459
22:24:28|2.32275
22:24:29|2.32458
22:24:31|2.32458
22:24:32|2.32458
22:24:33|2.321
22:24:34|2.321
22:24:35|2.321
22:24:37|2.32275
22:24:38|2.32275
22:24:39|2.32275
22:24:40|2.321
22:24:41|2.32096
22:24:42|2.321
22:24:43|2.321
22:24:44|2.321
22:24:45|2.321
22:24:46|2.321
22:24:47|2.321
22:24:48|2.32275
22:24:49|2.32275
22:24:50|2.32275
22:24:51|2.32245
22:24:52|2.32245
22:24:53|2.32245
22:24:54|2.32245
22:24:55|2.32
22:24:56|2.32
22:24:57|2.32
22:24:58|2.32
22:24:59|2.32
22:25:00|2.32101
22:25:01|2.32
22:25:02|2.32
22:25:03|2.32
22:25:04|2.32
22:25:05|2.32
22:25:06|2.32
22:25:07|2.32
22:25:08|2.32
22:25:09|2.32
22:25:10|2.32
22:25:11|2.32
22:25:12|2.32101
22:25:13|2.32001
22:25:14|2.32001
22:25:15|2.32
22:25:16|2.31997
22:25:17|2.31997
22:25:18|2.31997
22:25:19|2.31997
22:25:20|2.31997
22:25:21|2.31997
22:25:22|2.31997
22:25:23|2.31997
22:25:24|2.31993
22:25:26|2.31809
22:25:27|2.31809
22:25:27|2.31809
22:25:28|2.3219
22:25:29|2.32184
22:25:31|2.32184
22:25:32|2.32184
22:25:33|2.32
22:25:34|2.32
22:25:35|2.32
22:25:37|2.32201
22:25:38|2.32201
22:25:38|2.32201
22:25:40|2.32199
22:25:41|2.32199
22:25:42|2.32199
22:25:43|2.32189
22:25:44|2.32189
22:25:45|2.32187
22:25:46|2.31872
22:25:47|2.31872
22:25:48|2.31872
22:25:49|2.31872
22:25:50|2.31872
22:25:51|2.31872
22:25:52|2.32069
22:25:53|2.32069
22:25:54|2.32069
22:25:55|2.32069
22:25:56|2.32069
22:25:57|2.32069
22:25:58|2.32069
22:25:59|2.319
22:26:00|2.32134
22:26:01|2.32134
22:26:02|2.32134
22:26:04|2.32134
22:26:04|2.32134
22:26:05|2.32134
22:26:06|2.32134
22:26:07|2.32134
22:26:08|2.32134
22:26:09|2.32134
22:26:11|2.31904
22:26:11|2.31904
22:26:12|2.31904
22:26:13|2.31904
22:26:14|2.31904
22:26:15|2.32134
22:26:16|2.31907
22:26:17|2.32197
22:26:18|2.32191
22:26:19|2.32191
22:26:20|2.32181
22:26:21|2.32181
22:26:22|2.32181
22:26:23|2.32173
22:26:24|2.32173
22:26:25|2.32173
22:26:26|2.32173
22:26:27|2.32173
22:26:28|2.32173
22:26:29|2.32173
22:26:30|2.32173
22:26:32|2.32173
22:26:33|2.32173
22:26:34|2.32173
22:26:35|2.32173
22:26:37|2.32191
22:26:37|2.32191
22:26:38|2.32191
22:26:39|2.32201
22:26:40|2.32201
22:26:41|2.3242
22:26:42|2.3242
22:26:43|2.3242
22:26:44|2.3242
22:26:46|2.32417
22:26:47|2.32417
22:26:48|2.31985
22:26:48|2.31985
22:26:49|2.31985
22:26:50|2.31985
22:26:51|2.31985
22:26:52|2.31985
22:26:53|2.32189
22:26:54|2.32189
22:26:55|2.32358
22:26:56|2.32358
22:26:57|2.32009
22:26:58|2.32009
22:26:59|2.32009
22:27:00|2.32009
22:27:01|2.32009
22:27:02|2.32009
22:27:03|2.32173
22:27:04|2.32173
22:27:05|2.32254
22:27:06|2.32254
22:27:07|2.32254
22:27:08|2.32254
22:27:09|2.32254
22:27:10|2.32254
22:27:11|2.32254
22:27:12|2.32254
22:27:13|2.32254
22:27:14|2.32254
22:27:15|2.32044
22:27:16|2.32044
22:27:17|2.32044
22:27:18|2.32044
22:27:20|2.32044
22:27:20|2.32044
22:27:21|2.32044
22:27:22|2.32016
22:27:23|2.3224
22:27:24|2.32012
22:27:25|2.32012
22:27:26|2.32012
22:27:27|2.32012
22:27:28|2.32228
22:27:29|2.3224
22:27:30|2.32247
22:27:31|2.32247
22:27:33|2.32247
22:27:34|2.3224
22:27:36|2.3224
22:27:37|2.3224
22:27:37|2.3224
22:27:38|2.3224
22:27:39|2.3224
22:27:40|2.32012
22:27:41|2.32012
22:27:42|2.32012
22:27:43|2.32012
22:27:44|2.32012
22:27:46|2.32012
22:27:46|2.32012
22:27:48|2.32012
22:27:49|2.32017
22:27:49|2.32017
22:27:50|2.32017
22:27:52|2.32017
22:27:53|2.32017
22:27:54|2.32017
22:27:55|2.32017
22:27:56|2.32017
22:27:57|2.32017
22:27:58|2.32017
22:27:59|2.32017
22:28:00|2.32017
22:28:01|2.32017
22:28:02|2.32017
22:28:03|2.32214
22:28:04|2.32214
22:28:05|2.32214
22:28:06|2.32186
22:28:07|2.32186
22:28:08|2.32186
22:28:09|2.32182
22:28:10|2.32182
22:28:11|2.32182
22:28:12|2.32182
22:28:13|2.32182
22:28:14|2.32176
22:28:15|2.3217
22:28:16|2.3217
22:28:17|2.3216
22:28:18|2.3216
22:28:19|2.3216
22:28:20|2.32148
22:28:21|2.32148
22:28:22|2.32148
22:28:23|2.32148
22:28:24|2.32148
22:28:25|2.32148
22:28:26|2.32148
22:28:27|2.32148
22:28:28|2.32148
22:28:29|2.32148
22:28:30|2.32012
22:28:31|2.32012
22:28:32|2.32012
22:28:33|2.32012
22:28:35|2.32012
22:28:36|2.32012
22:28:37|2.32012
22:28:38|2.32012
22:28:39|2.32148
22:28:40|2.32148
22:28:41|2.32148
22:28:42|2.32148
22:28:44|2.32148
22:28:44|2.32148
22:28:45|2.32148
22:28:46|2.32148
22:28:48|2.32148
22:28:49|2.32013
22:28:50|2.32013
22:28:51|2.32013
22:28:52|2.32013
22:28:54|2.32013
22:28:54|2.32337
22:28:55|2.32337
22:28:57|2.32337
22:28:58|2.32337
22:28:58|2.32337
22:28:59|2.32337
22:29:01|2.32337
22:29:01|2.32337
22:29:02|2.32379
22:29:03|2.32379
22:29:05|2.32379
22:29:05|2.32365
22:29:06|2.32365
22:29:07|2.32365
22:29:08|2.32337
22:29:10|2.32337
22:29:10|2.32337
22:29:12|2.32336
22:29:13|2.32336
22:29:13|2.32336
22:29:14|2.32336
22:29:15|2.32336
22:29:17|2.32336
22:29:17|2.32015
22:29:19|2.32297
22:29:19|2.32297
22:29:21|2.32297
22:29:21|2.32297
22:29:22|2.32297
22:29:23|2.32278
22:29:24|2.32278
22:29:25|2.32278
22:29:26|2.325
22:29:27|2.325
22:29:28|2.32798
22:29:29|2.32798
22:29:31|2.32798
22:29:31|2.32798
22:29:32|2.323
22:29:34|2.323
22:29:34|2.32303
22:29:36|2.32303
22:29:36|2.32303
22:29:38|2.32303
22:29:38|2.32785
22:29:40|2.32785
22:29:40|2.32785
22:29:41|2.32798
22:29:43|2.32798
22:29:44|2.32798
22:29:45|2.32798
22:29:46|2.32798
22:29:47|2.33623
22:29:48|2.33623
22:29:49|2.33623
22:29:50|2.33025
22:29:51|2.33611
22:29:52|2.33611
22:29:53|2.33611
22:29:54|2.33595
22:29:55|2.33595
22:29:56|2.33275
22:29:57|2.33275
22:29:58|2.33133
22:29:59|2.33133
22:30:00|2.33133
22:30:01|2.33133
22:30:02|2.33133
22:30:03|2.33388
22:30:04|2.33388
22:30:05|2.33388
22:30:06|2.33374
22:30:07|2.33374
22:30:08|2.33374
22:30:09|2.33362
22:30:10|2.33362
22:30:11|2.33362
22:30:13|2.33348
22:30:14|2.33348
22:30:15|2.33338
22:30:15|2.33338
22:30:17|2.33338
22:30:18|2.33326
22:30:18|2.33326
22:30:20|2.33326
22:30:21|2.33318
22:30:21|2.33318
22:30:23|2.33318
22:30:24|2.33318
22:30:24|2.33318
22:30:26|2.33132
22:30:27|2.33132
22:30:27|2.33132
22:30:28|2.32791
22:30:30|2.33133
22:30:30|2.33133
22:30:31|2.33133
22:30:33|2.33133
22:30:34|2.33133
22:30:34|2.33133
22:30:36|2.32955
22:30:38|2.32955
22:30:38|2.32934
22:30:41|2.32934
22:30:41|2.32934
22:30:42|2.32934
22:30:43|2.32934
22:30:44|2.32934
22:30:45|2.32875
22:30:47|2.32875
22:30:48|2.32639
22:30:49|2.32639
22:30:50|2.32585
22:30:51|2.32585
22:30:52|2.32585
22:30:53|2.3264
22:30:54|2.3264
22:30:54|2.32602
22:30:55|2.32602
22:30:57|2.32602
22:30:58|2.32602
22:30:59|2.32738
22:31:00|2.32738
22:31:01|2.32674
22:31:02|2.32633
22:31:03|2.32633
22:31:04|2.3262
22:31:05|2.3262
22:31:06|2.3262
22:31:07|2.3262
22:31:08|2.3262
22:31:09|2.3262
22:31:10|2.3262
22:31:11|2.3262
22:31:12|2.32566
22:31:13|2.32566
22:31:14|2.32566
22:31:15|2.32552
22:31:16|2.32552
22:31:17|2.32552
22:31:18|2.32542
22:31:19|2.32542
22:31:20|2.3254
22:31:21|2.3254
22:31:22|2.3254
22:31:23|2.3254
22:31:24|2.3254
22:31:25|2.3254
22:31:26|2.3254
22:31:27|2.3254
22:31:28|2.3254
22:31:29|2.3254
22:31:30|2.3254
22:31:31|2.32731
22:31:32|2.32731
22:31:33|2.32698
22:31:34|2.32694
22:31:35|2.32694
22:31:37|2.32737
22:31:38|2.32737
22:31:39|2.32737
22:31:40|2.32737
22:31:41|2.32737
22:31:43|2.32694
22:31:44|2.32694
22:31:45|2.32737
22:31:46|2.32543
22:31:48|2.32543
22:31:48|2.32543
22:31:49|2.32543
22:31:50|2.32543
22:31:51|2.32385
22:31:53|2.32385
22:31:53|2.3236
22:31:54|2.3236
22:31:55|2.3236
22:31:56|2.3236
22:31:57|2.3236
22:31:58|2.3236
22:31:59|2.3236
22:32:00|2.32378
22:32:01|2.32378
22:32:03|2.32378
22:32:04|2.32378
22:32:05|2.32378
22:32:07|2.32631
22:32:07|2.32631
22:32:09|2.32631
22:32:09|2.32583
22:32:10|2.32583
22:32:11|2.32583
22:32:12|2.32573
22:32:13|2.32573
22:32:14|2.32311
22:32:16|2.32311
22:32:16|2.32311
22:32:17|2.32311
22:32:18|2.32311
22:32:19|2.32311
22:32:20|2.32311
22:32:21|2.3236
22:32:22|2.32301
22:32:23|2.32301
22:32:24|2.32301
22:32:25|2.32301
22:32:26|2.323
22:32:27|2.32285
22:32:28|2.32285
22:32:29|2.32285
22:32:30|2.32285
22:32:31|2.32351
22:32:32|2.32536
22:32:33|2.32618
22:32:34|2.32618
22:32:35|2.32379
22:32:36|2.32618
22:32:38|2.32618
22:32:39|2.32618
22:32:40|2.32618
22:32:41|2.32618
22:32:42|2.32728
22:32:43|2.32728
22:32:44|2.32728
22:32:46|2.32728
22:32:47|2.32426
22:32:48|2.32728
22:32:49|2.32728
22:32:49|2.32735
22:32:51|2.32721
22:32:52|2.32721
22:32:54|2.32717
22:32:55|2.32717
22:32:56|2.32717
22:32:57|2.32716
22:32:58|2.32716
22:32:59|2.32716
22:33:00|2.32716
22:33:01|2.32716
22:33:02|2.32716
22:33:03|2.32716
22:33:03|2.32716
22:33:04|2.32717
22:33:05|2.32717
22:33:07|2.32717
22:33:08|2.32717
22:33:09|2.32452
22:33:10|2.32452
22:33:11|2.32452
22:33:11|2.32452
22:33:13|2.32452
22:33:13|2.32452
22:33:14|2.32731
22:33:16|2.32716
22:33:17|2.32716
22:33:17|2.32618
22:33:19|2.32618
22:33:20|2.32618
22:33:21|2.32618
22:33:22|2.32618
22:33:23|2.32618
22:33:23|2.32618
22:33:25|2.32618
22:33:25|2.32728
22:33:27|2.3272
22:33:28|2.3272
22:33:28|2.3272
22:33:30|2.32696
22:33:30|2.32696
22:33:32|2.32696
22:33:32|2.32618
22:33:34|2.32618
22:33:34|2.32618
22:33:36|2.32618
22:33:37|2.32402
22:33:38|2.32402
22:33:39|2.32402
22:33:40|2.32402
22:33:41|2.32402
22:33:43|2.32402
22:33:45|2.32402
22:33:46|2.32629
22:33:47|2.32629
22:33:47|2.32629
22:33:49|2.32629
22:33:50|2.32629
22:33:51|2.32629
22:33:51|2.32629
22:33:53|2.32406
22:33:53|2.32406
22:33:54|2.32628
22:33:56|2.32628
22:33:57|2.3273
22:33:57|2.3273
22:33:58|2.3273
22:33:59|2.3273
22:34:01|2.3273
22:34:02|2.3273
22:34:02|2.3273
22:34:03|2.3273
22:34:05|2.32717
22:34:05|2.32717
22:34:06|2.32717
22:34:07|2.32717
22:34:08|2.32717
22:34:09|2.32717
22:34:10|2.32717
22:34:12|2.32717
22:34:12|2.32717
22:34:13|2.32717
22:34:14|2.32717
22:34:16|2.32717
22:34:16|2.32717
22:34:18|2.32717
22:34:18|2.32489
22:34:20|2.32489
22:34:20|2.32489
22:34:22|2.32489
22:34:23|2.32489
22:34:24|2.32489
22:34:25|2.32489
22:34:26|2.32489
22:34:27|2.32685
22:34:28|2.32413
22:34:29|2.32413
22:34:30|2.32413
22:34:31|2.32413
22:34:32|2.32297
22:34:33|2.32086
22:34:34|2.32368
22:34:35|2.32368
22:34:36|2.32368
22:34:37|2.32368
22:34:38|2.32368
22:34:39|2.32086
22:34:40|2.32086
22:34:42|2.32086
22:34:42|2.32086
22:34:43|2.32086
22:34:45|2.32251
22:34:45|2.32249
22:34:47|2.32249
22:34:47|2.32249
22:34:48|2.32249
22:34:49|2.32249
22:34:50|2.32249
22:34:51|2.32249
22:34:52|2.32249
22:34:53|2.32233
22:34:54|2.32233
22:34:55|2.32233
22:34:56|2.32233
22:34:57|2.32233
22:34:58|2.32233
22:34:59|2.32233
22:35:01|2.32233
22:35:01|2.32233
22:35:02|2.32233
22:35:03|2.32233
22:35:04|2.32233
22:35:05|2.32233
22:35:06|2.32233
22:35:07|2.32233
22:35:08|2.32233
22:35:09|2.32233
22:35:10|2.32233
22:35:11|2.32233
22:35:12|2.32233
22:35:13|2.32233
22:35:14|2.32233
22:35:15|2.32233
22:35:16|2.32233
22:35:17|2.32233
22:35:18|2.32233
22:35:19|2.32086
22:35:20|2.32086
22:35:21|2.32086
22:35:22|2.322
22:35:23|2.322
22:35:24|2.322
22:35:25|2.322
22:35:26|2.322
22:35:27|2.322
22:35:28|2.322
22:35:29|2.322
22:35:30|2.322
22:35:31|2.322
22:35:32|2.322
22:35:33|2.32233
22:35:34|2.32233
22:35:35|2.32233
22:35:36|2.322
22:35:37|2.322
22:35:38|2.32233
22:35:39|2.32233
22:35:41|2.32086
22:35:42|2.32086
22:35:43|2.322
22:35:44|2.322
22:35:45|2.32016
22:35:47|2.32224
22:35:48|2.32224
22:35:48|2.32224
22:35:49|2.32224
22:35:50|2.32233
22:35:51|2.32001
22:35:52|2.32001
22:35:54|2.32222
22:35:55|2.32
22:35:55|2.32
22:35:56|2.32
22:35:57|2.32
22:35:58|2.32
22:35:59|2.32
22:36:00|2.32
22:36:01|2.32002
22:36:02|2.32002
22:36:04|2.32216
22:36:05|2.32216
22:36:06|2.32216
22:36:07|2.32216
22:36:07|2.32216
22:36:09|2.32216
22:36:10|2.32216
22:36:11|2.32216
22:36:11|2.32216
22:36:12|2.32216
22:36:13|2.32216
22:36:15|2.32216
22:36:15|2.32216
22:36:17|2.32216
22:36:17|2.32216
22:36:19|2.32216
22:36:19|2.32216
22:36:20|2.32216
22:36:21|2.32216
22:36:22|2.32216
22:36:24|2.32216
22:36:24|2.32004
22:36:25|2.32004
22:36:26|2.32311
22:36:28|2.32311
22:36:29|2.32311
22:36:30|2.32195
22:36:31|2.31941
22:36:31|2.31666
22:36:33|2.31989
22:36:33|2.31989
22:36:35|2.31961
22:36:35|2.31961
22:36:36|2.31582
22:36:38|2.31582
22:36:39|2.31582
22:36:39|2.31582
22:36:41|2.31582
22:36:43|2.31802
22:36:44|2.31802
22:36:46|2.31584
22:36:47|2.31584
22:36:48|2.31797
22:36:49|2.31797
22:36:51|2.3134
22:36:51|2.3134
22:36:52|2.31338
22:36:53|2.31338
22:36:54|2.31338
22:36:55|2.31338
22:36:57|2.3134
22:36:58|2.31662
22:36:58|2.31352
22:36:59|2.31352
22:37:00|2.31796
22:37:01|2.31363
22:37:03|2.31363
22:37:03|2.31795
22:37:04|2.31961
22:37:05|2.31961
22:37:06|2.31961
22:37:08|2.31961
22:37:08|2.31961
22:37:09|2.31961
22:37:11|2.31961
22:37:12|2.31961
22:37:13|2.31961
22:37:14|2.31961
22:37:15|2.32
22:37:15|2.32
22:37:17|2.32
22:37:17|2.32
22:37:18|2.32
22:37:20|2.32
22:37:21|2.32
22:37:21|2.32
22:37:23|2.32
22:37:24|2.32
22:37:25|2.31941
22:37:26|2.31941
22:37:27|2.31611
22:37:28|2.31611
22:37:29|2.31611
22:37:30|2.31611
22:37:30|2.31611
22:37:32|2.31854
22:37:32|2.31854
22:37:34|2.31999
22:37:35|2.31999
22:37:36|2.32
22:37:36|2.31873
22:37:38|2.31873
22:37:39|2.31873
22:37:39|2.31626
22:37:41|2.31626
22:37:42|2.31626
22:37:44|2.31626
22:37:45|2.31796
22:37:46|2.31796
22:37:48|2.31796
22:37:48|2.318
22:37:50|2.31967
22:37:51|2.31987
22:37:52|2.31987
22:37:53|2.31987
22:37:54|2.31611
22:37:55|2.31611
22:37:56|2.31611
22:37:57|2.31611
22:37:59|2.3198
22:37:59|2.3198
22:38:01|2.3198
22:38:01|2.3198
22:38:02|2.31796
22:38:04|2.31796
22:38:05|2.31796
22:38:06|2.31796
22:38:07|2.31796
22:38:07|2.31614
22:38:09|2.31614
22:38:10|2.31614
22:38:11|2.31614
22:38:12|2.31796
22:38:12|2.31796
22:38:13|2.31796
22:38:15|2.31796
22:38:16|2.31796
22:38:17|2.31796
22:38:18|2.31796
22:38:19|2.31796
22:38:19|2.32137
22:38:21|2.32186
22:38:22|2.31876
22:38:23|2.31876
22:38:24|2.31872
22:38:26|2.31873
22:38:26|2.31873
22:38:27|2.31873
22:38:28|2.31873
22:38:29|2.31873
22:38:30|2.31875
22:38:31|2.31875
22:38:32|2.31875
22:38:33|2.31875
22:38:34|2.31875
22:38:35|2.3189
22:38:36|2.3189
22:38:37|2.3189
22:38:38|2.3189
22:38:39|2.32089
22:38:40|2.31879
22:38:41|2.31879
22:38:42|2.32185
22:38:44|2.32185
22:38:46|2.32167
22:38:46|2.32167
22:38:48|2.31881
22:38:49|2.31881
22:38:50|2.31881
22:38:52|2.31881
22:38:53|2.31881
22:38:53|2.32119
22:38:54|2.31881
22:38:55|2.32111
22:38:57|2.32111
22:38:57|2.32111
22:38:58|2.32111
22:38:59|2.32111
22:39:00|2.32109
22:39:02|2.3219
22:39:02|2.3219
22:39:04|2.3219
22:39:04|2.3219
22:39:06|2.3219
22:39:07|2.3219
22:39:08|2.3219
22:39:09|2.3219
22:39:10|2.32363
22:39:11|2.32655
22:39:12|2.32222
22:39:13|2.32856
22:39:14|2.32856
22:39:15|2.32849
22:39:16|2.32849
22:39:17|2.32849
22:39:18|2.32839
22:39:19|2.32839
22:39:20|2.32384
22:39:21|2.32384
22:39:22|2.32384
22:39:23|2.32799
22:39:24|2.32799
22:39:25|2.32799
22:39:27|2.32799
22:39:27|2.32493
22:39:28|2.32493
22:39:29|2.32493
22:39:30|2.32493
22:39:31|2.32493
22:39:32|2.32493
22:39:33|2.32736
22:39:34|2.32736
22:39:35|2.3273
22:39:36|2.3273
22:39:37|2.3273
22:39:38|2.3273
22:39:39|2.3273
22:39:40|2.32498
22:39:41|2.32725
22:39:42|2.32725
22:39:43|2.32725
22:39:44|2.32725
22:39:46|2.32725
22:39:48|2.32725
22:39:48|2.32725
22:39:49|2.32725
22:39:51|2.32725
22:39:52|2.32725
22:39:53|2.32725
22:39:54|2.32725
22:39:55|2.3254
22:39:56|2.3254
22:39:57|2.32539
22:39:58|2.32539
22:39:59|2.32539
22:40:00|2.32493
22:40:01|2.32493
22:40:02|2.32493
22:40:03|2.3254
22:40:04|2.3254
22:40:05|2.3254
22:40:06|2.3254
22:40:07|2.3254
22:40:08|2.3254
22:40:09|2.3254
22:40:10|2.3254
22:40:11|2.3254
22:40:12|2.3254
22:40:13|2.3254
22:40:14|2.3254
22:40:15|2.32539
22:40:16|2.32539
22:40:17|2.32539
22:40:18|2.32539
22:40:19|2.32539
22:40:20|2.324
22:40:21|2.324
22:40:22|2.324
22:40:23|2.324
22:40:24|2.324
22:40:25|2.324
22:40:26|2.324
22:40:27|2.32348
22:40:28|2.32348
22:40:29|2.32348
22:40:30|2.32348
22:40:31|2.32348
22:40:32|2.32348
22:40:33|2.32348
22:40:34|2.32348
22:40:35|2.32348
22:40:36|2.324
22:40:37|2.324
22:40:38|2.324
22:40:39|2.324
22:40:40|2.324
22:40:41|2.324
22:40:42|2.324
22:40:43|2.324
22:40:44|2.324
22:40:45|2.324
22:40:46|2.324
22:40:47|2.324
22:40:49|2.32275
22:40:50|2.32536
22:40:51|2.3253
22:40:52|2.3253
22:40:53|2.3253
22:40:53|2.32111
22:40:55|2.32005
22:40:56|2.32
22:40:57|2.32
22:40:58|2.32
22:40:59|2.32
22:41:00|2.32
22:41:01|2.31615
22:41:02|2.31615
22:41:03|2.31615
22:41:04|2.31615
22:41:05|2.31615
22:41:06|2.31615
22:41:07|2.31615
22:41:08|2.31615
22:41:09|2.31965
22:41:10|2.31965
22:41:11|2.31965
22:41:12|2.31965
22:41:13|2.31965
22:41:14|2.31964
22:41:15|2.31965
22:41:16|2.31637
22:41:17|2.3196
22:41:18|2.31651
22:41:19|2.31651
22:41:20|2.31651
22:41:21|2.31651
22:41:22|2.31674
22:41:23|2.31921
22:41:24|2.31917
22:41:25|2.31917
22:41:26|2.31917
22:41:27|2.31904
22:41:28|2.31904
22:41:29|2.31904
22:41:30|2.31894
22:41:31|2.31894
22:41:32|2.31894
22:41:33|2.31882
22:41:34|2.31894
22:41:36|2.31894
22:41:36|2.31964
22:41:37|2.31964
22:41:39|2.31964
22:41:39|2.31964
22:41:40|2.31964
22:41:41|2.31964
22:41:42|2.31772
22:41:43|2.31964
22:41:44|2.3196
22:41:45|2.31775
22:41:47|2.31775
22:41:49|2.31775
22:41:49|2.31775
22:41:50|2.31775
22:41:52|2.31775
22:41:53|2.31775
22:41:53|2.31775
22:41:54|2.31775
22:41:55|2.31775
22:41:56|2.31949
22:41:58|2.31949
22:41:59|2.31949
22:42:00|2.31927
22:42:01|2.31927
22:42:01|2.31927
22:42:02|2.31927
22:42:04|2.31925
22:42:04|2.31621
22:42:05|2.31621
22:42:07|2.31621
22:42:08|2.31621
22:42:09|2.31897
22:42:10|2.31897
22:42:11|2.31897
22:42:12|2.31897
22:42:13|2.31887
22:42:14|2.31887
22:42:15|2.31887
22:42:16|2.31962
22:42:17|2.31962
22:42:18|2.31962
22:42:19|2.31616
22:42:20|2.31616
22:42:21|2.31616
22:42:22|2.31616
22:42:23|2.31616
22:42:24|2.3165
22:42:25|2.3165
22:42:26|2.3165
22:42:27|2.31883
22:42:28|2.31883
22:42:29|2.31615
22:42:30|2.31618
22:42:31|2.31618
22:42:32|2.31937
22:42:33|2.31937
22:42:34|2.31937
22:42:35|2.31937
22:42:36|2.31961
22:42:37|2.31961
22:42:38|2.31961
22:42:39|2.31962
22:42:40|2.31715
22:42:42|2.31939
22:42:42|2.31937
22:42:43|2.31937
22:42:44|2.31937
22:42:45|2.31937
22:42:46|2.31937
22:42:48|2.31937
22:42:50|2.31937
22:42:51|2.31936
22:42:52|2.31936
22:42:53|2.31933
22:42:55|2.31936
22:42:55|2.31936
22:42:56|2.31617
22:42:58|2.31887
22:42:58|2.31887
22:42:59|2.31638
22:43:00|2.31863
22:43:01|2.31863
22:43:02|2.31863
22:43:03|2.31658
22:43:04|2.31658
22:43:06|2.31658
22:43:06|2.31626
22:43:07|2.31626
22:43:08|2.31626
22:43:09|2.31626
22:43:10|2.31626
22:43:11|2.31821
22:43:12|2.31821
22:43:13|2.31821
22:43:14|2.31616
22:43:15|2.31615
22:43:16|2.31615
22:43:17|2.31615
22:43:18|2.31615
22:43:19|2.31615
22:43:20|2.31615
22:43:22|2.31615
22:43:22|2.31615
22:43:23|2.31615
22:43:24|2.31615
22:43:25|2.31795
22:43:26|2.31798
22:43:27|2.31798
22:43:28|2.31798
22:43:30|2.31798
22:43:30|2.31798
22:43:31|2.31798
22:43:32|2.31798
22:43:33|2.31798
22:43:34|2.31798
22:43:35|2.31798
22:43:37|2.31798
22:43:38|2.31798
22:43:38|2.31798
22:43:39|2.31798
22:43:41|2.3162
22:43:41|2.31796
22:43:43|2.31796
22:43:44|2.31621
22:43:46|2.31621
22:43:46|2.31621
22:43:47|2.31617
22:43:49|2.31617
22:43:51|2.31797
22:43:52|2.31797
22:43:52|2.31797
22:43:54|2.31798
22:43:56|2.31798
22:43:56|2.31615
22:43:57|2.31615
22:43:59|2.31615
22:44:00|2.31615
22:44:01|2.31615
22:44:02|2.31798
22:44:03|2.31798
22:44:04|2.31798
22:44:05|2.31798
22:44:06|2.31798
22:44:07|2.31798
22:44:08|2.31798
22:44:09|2.31615
22:44:11|2.31615
22:44:12|2.31615
22:44:13|2.31795
22:44:14|2.31795
22:44:15|2.316
22:44:16|2.316
22:44:17|2.316
22:44:18|2.3145
22:44:19|2.31582
22:44:20|2.31582
22:44:21|2.31582
22:44:22|2.31396
22:44:23|2.31596
22:44:24|2.31596
22:44:25|2.315
22:44:26|2.315
22:44:27|2.315
22:44:27|2.31577
22:44:29|2.31577
22:44:30|2.31577
22:44:31|2.31577
22:44:31|2.31577
22:44:33|2.3153
22:44:34|2.3153
22:44:34|2.3153
22:44:35|2.3153
22:44:37|2.3153
22:44:38|2.3153
22:44:39|2.3153
22:44:39|2.3153
22:44:40|2.3153
22:44:42|2.3153
22:44:43|2.3153
22:44:44|2.315
22:44:45|2.3153
22:44:46|2.3153
22:44:46|2.3153
22:44:48|2.3153
22:44:49|2.31341
22:44:51|2.31341
22:44:52|2.31341
22:44:53|2.31341
22:44:54|2.31341
22:44:55|2.31341
22:44:56|2.31315
22:44:57|2.31315
22:44:58|2.315
22:44:59|2.315
22:45:00|2.315
22:45:01|2.31316
22:45:02|2.31316
22:45:03|2.31316
22:45:04|2.31316
22:45:05|2.31316
22:45:06|2.31316
22:45:07|2.31316
22:45:08|2.31316
22:45:09|2.31316
22:45:10|2.315
22:45:11|2.315
22:45:12|2.315
22:45:13|2.315
22:45:14|2.315
22:45:15|2.315
22:45:16|2.315
22:45:17|2.31501
22:45:18|2.3153
22:45:19|2.3153
22:45:20|2.31568
22:45:21|2.31731
22:45:22|2.31731
22:45:23|2.31731
22:45:24|2.31936
22:45:25|2.31936
22:45:26|2.31936
22:45:27|2.31884
22:45:28|2.31884
22:45:29|2.31884
22:45:30|2.31852
22:45:31|2.31852
22:45:32|2.31852
22:45:33|2.31821
22:45:34|2.31804
22:45:35|2.31494
22:45:36|2.31792
22:45:37|2.31792
22:45:38|2.317
22:45:39|2.317
22:45:40|2.317
22:45:41|2.31949
22:45:42|2.31949
22:45:43|2.317
22:45:44|2.317
22:45:45|2.3195
22:45:46|2.3195
22:45:47|2.3195
22:45:48|2.3195
22:45:49|2.3195
22:45:50|2.3195
22:45:52|2.31822
22:45:53|2.31822
22:45:54|2.31822
22:45:56|2.31947
22:45:57|2.31964
22:45:58|2.31952
22:45:59|2.31952
22:46:00|2.31618
22:46:01|2.31375
22:46:02|2.31375
22:46:03|2.31556
22:46:05|2.31571
22:46:05|2.31571
22:46:07|2.31947
22:46:07|2.31947
22:46:08|2.31884
22:46:09|2.31884
22:46:10|2.31884
22:46:11|2.31884
22:46:13|2.31883
22:46:14|2.31883
22:46:15|2.31884
22:46:16|2.31884
22:46:17|2.31884
22:46:18|2.31884
22:46:19|2.31884
22:46:20|2.31884
22:46:21|2.31884
22:46:22|2.318
22:46:23|2.318
22:46:24|2.31884
22:46:25|2.31884
22:46:26|2.31884
22:46:27|2.31884
22:46:28|2.31884
22:46:29|2.31884
22:46:30|2.31965
22:46:31|2.31965
22:46:32|2.31346
22:46:33|2.31346
22:46:34|2.31346
22:46:35|2.31626
22:46:36|2.31626
22:46:37|2.31626
22:46:38|2.31626
22:46:39|2.31608
22:46:40|2.31608
22:46:41|2.31608
22:46:42|2.3159
22:46:43|2.3159
22:46:44|2.3159
22:46:45|2.31576
22:46:46|2.31576
22:46:47|2.31576
22:46:48|2.31576
22:46:49|2.31576
22:46:50|2.31576
22:46:51|2.31576
22:46:53|2.31576
22:46:55|2.31576
22:46:55|2.31576
22:46:57|2.31499
22:46:58|2.31499
22:46:58|2.313
22:47:00|2.313
22:47:02|2.313
22:47:03|2.313
22:47:04|2.313
22:47:04|2.313
22:47:05|2.313
22:47:06|2.313
22:47:07|2.31375
22:47:09|2.31375
22:47:09|2.31375
22:47:10|2.31375
22:47:12|2.31375
22:47:12|2.31375
22:47:13|2.31375
22:47:14|2.31375
22:47:16|2.31375
22:47:17|2.31375
22:47:17|2.313
22:47:19|2.313
22:47:19|2.313
22:47:20|2.313
22:47:21|2.313
22:47:22|2.313
22:47:24|2.313
22:47:24|2.31259
22:47:26|2.31375
22:47:27|2.31375
22:47:27|2.31375
22:47:28|2.31375
22:47:30|2.31375
22:47:31|2.31375
22:47:31|2.31222
22:47:33|2.31298
22:47:33|2.31298
22:47:34|2.31298
22:47:35|2.31298
22:47:36|2.312
22:47:37|2.312
22:47:38|2.312
22:47:39|2.31099
22:47:40|2.31017
22:47:42|2.31017
22:47:42|2.31017
22:47:43|2.30551
22:47:44|2.30568
22:47:45|2.30981
22:47:47|2.30981
22:47:47|2.3096
22:47:48|2.3096
22:47:49|2.3096
22:47:50|2.30585
22:47:51|2.30585
22:47:53|2.30585
22:47:55|2.30861
22:47:56|2.30861
22:47:57|2.30845
22:47:59|2.3059
22:48:00|2.3062
22:48:00|2.3062
22:48:01|2.30831
22:48:04|2.30831
22:48:05|2.30624
22:48:05|2.30624
22:48:06|2.30808
22:48:07|2.30808
22:48:09|2.30808
22:48:10|2.30808
22:48:11|2.30808
22:48:12|2.30808
22:48:12|2.30807
22:48:14|2.30976
22:48:15|2.30976
22:48:17|2.30976
22:48:17|2.30973
22:48:18|2.30973
22:48:20|2.30973
22:48:20|2.30973
22:48:21|2.30973
22:48:22|2.30973
22:48:23|2.30973
22:48:24|2.30973
22:48:26|2.30973
22:48:27|2.30983
22:48:28|2.30983
22:48:28|2.30971
22:48:29|2.3063
22:48:30|2.30704
22:48:31|2.30704
22:48:32|2.30704
22:48:33|2.30704
22:48:34|2.30704
22:48:35|2.30927
22:48:36|2.30927
22:48:37|2.30706
22:48:38|2.30919
22:48:39|2.30919
22:48:40|2.30709
22:48:41|2.30816
22:48:42|2.30816
22:48:43|2.31014
22:48:44|2.31289
22:48:45|2.31289
22:48:46|2.3101
22:48:47|2.3101
22:48:48|2.3101
22:48:49|2.3076
22:48:50|2.30762
22:48:51|2.30762
22:48:52|2.30989
22:48:53|2.30987
22:48:55|2.30987
22:48:56|2.30987
22:48:57|2.30953
22:48:58|2.30953
22:48:59|2.31005
22:49:00|2.30987
22:49:01|2.31246
22:49:02|2.30765
22:49:03|2.30765
22:49:05|2.31003
22:49:06|2.31003
22:49:06|2.31003
22:49:07|2.31282
22:49:08|2.31282
22:49:09|2.31278
22:49:10|2.31278
22:49:11|2.31278
22:49:12|2.31289
22:49:13|2.31045
22:49:14|2.31045
22:49:15|2.31045
22:49:17|2.31045
22:49:18|2.31045
22:49:19|2.31045
22:49:20|2.31045
22:49:21|2.31248
22:49:22|2.31248
22:49:23|2.31248
22:49:24|2.31248
22:49:25|2.31248
22:49:26|2.31248
22:49:27|2.31244
22:49:28|2.31244
22:49:29|2.31244
22:49:30|2.31244
22:49:31|2.31024
22:49:32|2.31024
22:49:33|2.31232
22:49:34|2.31232
22:49:35|2.31232
22:49:36|2.31232
22:49:37|2.31232
22:49:38|2.31232
22:49:39|2.31232
22:49:40|2.31232
22:49:41|2.31232
22:49:42|2.31226
22:49:43|2.31226
22:49:44|2.31226
22:49:45|2.31024
22:49:46|2.31224
22:49:47|2.31224
22:49:48|2.31222
22:49:49|2.31222
22:49:50|2.31222
22:49:51|2.31222
22:49:52|2.31222
22:49:53|2.31222
22:49:54|2.31222
22:49:56|2.31026
22:49:57|2.31026
22:49:58|2.31001
22:49:58|2.30764
22:50:00|2.31026
22:50:01|2.30726
22:50:02|2.30333
22:50:03|2.30584
22:50:04|2.30584
22:50:05|2.30578
22:50:06|2.30578
22:50:07|2.30578
22:50:08|2.30568
22:50:08|2.30568
22:50:09|2.30568
22:50:11|2.30568
22:50:12|2.30551
22:50:13|2.30551
22:50:14|2.30551
22:50:15|2.306
22:50:16|2.306
22:50:17|2.30606
22:50:18|2.30606
22:50:19|2.30606
22:50:20|2.30606
22:50:20|2.30823
22:50:22|2.30823
22:50:23|2.30823
22:50:24|2.30823
22:50:25|2.30824
22:50:26|2.30824
22:50:26|2.3075
22:50:27|2.30996
22:50:29|2.30752
22:50:30|2.3075
22:50:30|2.3075
22:50:32|2.3075
22:50:33|2.3075
22:50:33|2.3075
22:50:34|2.3075
22:50:36|2.3075
22:50:37|2.30823
22:50:38|2.30823
22:50:38|2.30823
22:50:40|2.30752
22:50:41|2.30752
22:50:42|2.3075
22:50:43|2.3075
22:50:43|2.3075
22:50:45|2.3075
22:50:46|2.3075
22:50:47|2.3075
22:50:48|2.3075
22:50:48|2.3075
22:50:49|2.3075
22:50:50|2.30568
22:50:51|2.30501
22:50:53|2.30748
22:50:54|2.30748
22:50:55|2.30748
22:50:56|2.30747
22:50:57|2.30747
22:50:59|2.3075
22:51:00|2.3075
22:51:01|2.305
22:51:02|2.305
22:51:03|2.305
22:51:04|2.30501
22:51:05|2.30501
22:51:06|2.30501
22:51:07|2.30334
22:51:09|2.30334
22:51:09|2.30334
22:51:10|2.30334
22:51:11|2.30334
22:51:13|2.30334
22:51:13|2.30334
22:51:14|2.30333
22:51:15|2.30333
22:51:16|2.30333
22:51:17|2.30333
22:51:18|2.30333
22:51:19|2.30333
22:51:20|2.30333
22:51:22|2.30502
22:51:22|2.30502
22:51:23|2.30502
22:51:24|2.30337
22:51:26|2.30567
22:51:26|2.30341
22:51:27|2.30563
22:51:29|2.30563
22:51:29|2.30341
22:51:31|2.30341
22:51:32|2.30341
22:51:33|2.30502
22:51:34|2.30502
22:51:35|2.30502
22:51:35|2.30502
22:51:36|2.30502
22:51:38|2.30502
22:51:39|2.30499
22:51:39|2.30499
22:51:41|2.30499
22:51:42|2.30341
22:51:43|2.30341
22:51:44|2.30341
22:51:45|2.30499
22:51:45|2.305
22:51:47|2.305
22:51:48|2.305
22:51:48|2.305
22:51:50|2.305
22:51:51|2.305
22:51:52|2.305
22:51:52|2.305
22:51:54|2.305
22:51:55|2.305
22:51:56|2.305
22:51:58|2.305
22:51:59|2.305
22:52:00|2.305
22:52:02|2.30341
22:52:02|2.30341
22:52:03|2.30341
22:52:05|2.30341
22:52:06|2.30343
22:52:06|2.30343
22:52:08|2.30343
22:52:09|2.30343
22:52:10|2.30343
22:52:11|2.30343
22:52:13|2.3049
22:52:13|2.3049
22:52:14|2.30342
22:52:15|2.30342
22:52:16|2.30342
22:52:17|2.30342
22:52:18|2.30342
22:52:19|2.30342
22:52:20|2.30342
22:52:21|2.30342
22:52:22|2.30342
22:52:23|2.30342
22:52:24|2.30343
22:52:25|2.30343
22:52:26|2.305
22:52:27|2.30479
22:52:28|2.30479
22:52:29|2.30001
22:52:30|2.30001
22:52:31|2.3031
22:52:32|2.30306
22:52:33|2.30306
22:52:34|2.30306
22:52:35|2.30342
22:52:36|2.30366
22:52:37|2.30366
22:52:38|2.30002
22:52:39|2.30002
22:52:40|2.30002
22:52:41|2.30002
22:52:42|2.30428
22:52:43|2.30084
22:52:44|2.30084
22:52:45|2.30084
22:52:46|2.30084
22:52:47|2.30429
22:52:48|2.30429
22:52:49|2.30429
22:52:50|2.3001
22:52:51|2.3001
22:52:52|2.30421
22:52:53|2.30428
22:52:54|2.30423
22:52:55|2.30423
22:52:56|2.30423
22:52:58|2.3042
22:52:59|2.3042
22:53:01|2.3
22:53:02|2.30354
22:53:03|2.30353
22:53:04|2.30353
22:53:05|2.30078
22:53:06|2.30078
22:53:07|2.30078
22:53:08|2.30354
22:53:09|2.30353
22:53:10|2.30104
22:53:11|2.30104
22:53:12|2.30317
22:53:13|2.30354
22:53:14|2.30012
22:53:15|2.30012
22:53:16|2.30012
22:53:17|2.30012
22:53:18|2.30012
22:53:19|2.30012
22:53:20|2.30334
22:53:21|2.30334
22:53:22|2.30334
22:53:23|2.30302
22:53:24|2.30299
22:53:25|2.30009
22:53:26|2.30009
22:53:27|2.30009
22:53:28|2.30009
22:53:29|2.30009
22:53:31|2.30009
22:53:31|2.30268
22:53:33|2.30268
22:53:33|2.30268
22:53:35|2.30268
22:53:36|2.30268
22:53:37|2.30268
22:53:38|2.30268
22:53:39|2.30268
22:53:40|2.30268
22:53:41|2.30268
22:53:42|2.30268
22:53:43|2.30268
22:53:44|2.30268
22:53:45|2.30268
22:53:46|2.30268
22:53:47|2.30268
22:53:48|2.30268
22:53:49|2.30011
22:53:50|2.30011
22:53:51|2.30011
22:53:52|2.30011
22:53:53|2.30267
22:53:54|2.30428
22:53:55|2.30045
22:53:56|2.30045
22:53:57|2.30411
22:53:59|2.30411
22:54:00|2.30411
22:54:01|2.301
22:54:02|2.3037
22:54:03|2.30364
22:54:04|2.30364
22:54:05|2.30364
22:54:07|2.30354
22:54:07|2.30354
22:54:09|2.30354
22:54:09|2.30354
22:54:10|2.30331
22:54:11|2.30331
22:54:12|2.3001
22:54:13|2.3001
22:54:15|2.3001
22:54:15|2.3001
22:54:16|2.3001
22:54:18|2.3001
22:54:18|2.3001
22:54:19|2.3001
22:54:20|2.301
22:54:21|2.301
22:54:23|2.301
22:54:24|2.301
22:54:24|2.301
22:54:25|2.301
22:54:27|2.3001
22:54:28|2.30271
22:54:28|2.30271
22:54:29|2.30271
22:54:31|2.30271
22:54:31|2.30271
22:54:32|2.30271
22:54:33|2.30271
22:54:34|2.3028
22:54:35|2.3028
22:54:37|2.30083
22:54:38|2.30083
22:54:39|2.30279
22:54:39|2.30279
22:54:40|2.30279
22:54:41|2.30279
22:54:42|2.3028
22:54:44|2.3028
22:54:44|2.3028
22:54:45|2.3028
22:54:46|2.3028
22:54:48|2.30281
22:54:49|2.30097
22:54:49|2.30097
22:54:51|2.30097
22:54:52|2.30097
22:54:53|2.30097
22:54:54|2.30097
22:54:55|2.30357
22:54:56|2.30357
22:54:57|2.30357
22:54:58|2.30357
22:54:59|2.30357
22:55:00|2.30357
22:55:02|2.30357
22:55:03|2.30094
22:55:04|2.30094
22:55:05|2.30129
22:55:06|2.30009
22:55:07|2.30097
22:55:08|2.30097
22:55:09|2.30097
22:55:10|2.30097
22:55:11|2.30097
22:55:12|2.30097
22:55:13|2.30097
22:55:14|2.30097
22:55:15|2.30097
22:55:16|2.30098
22:55:17|2.30098
22:55:18|2.30098
22:55:19|2.30098
22:55:20|2.30098
22:55:21|2.30098
22:55:22|2.30098
22:55:23|2.30344
22:55:24|2.30344
22:55:25|2.30344
22:55:26|2.30344
22:55:27|2.30344
22:55:28|2.30379
22:55:29|2.30379
22:55:30|2.3038
22:55:31|2.30097
22:55:32|2.30136
22:55:33|2.30367
22:55:34|2.30367
22:55:35|2.30359
22:55:36|2.30359
22:55:37|2.30359
22:55:38|2.30424
22:55:39|2.30399
22:55:40|2.30399
22:55:41|2.30399
22:55:42|2.30399
22:55:43|2.304
22:55:44|2.304
22:55:45|2.304
22:55:46|2.304
22:55:47|2.304
22:55:48|2.30428
22:55:49|2.30428
22:55:50|2.30428
22:55:51|2.30428
22:55:52|2.30428
22:55:53|2.30428
22:55:54|2.30428
22:55:55|2.30428
22:55:56|2.30428
22:55:57|2.30424
22:55:58|2.30424
22:55:59|2.30424
22:56:00|2.30424
22:56:02|2.30424
22:56:03|2.30367
22:56:04|2.30367
22:56:04|2.30367
22:56:05|2.30204
22:56:06|2.30211
22:56:08|2.30211
22:56:09|2.30211
22:56:10|2.30211
22:56:11|2.30211
22:56:12|2.30416
22:56:13|2.30416
22:56:14|2.30416
22:56:15|2.30268
22:56:16|2.30268
22:56:17|2.30416
22:56:18|2.30416
22:56:19|2.30416
22:56:20|2.30416
22:56:21|2.30416
22:56:22|2.30424
22:56:23|2.30424
22:56:24|2.30424
22:56:25|2.30272
22:56:26|2.30272
22:56:27|2.30424
22:56:28|2.30424
22:56:29|2.30272
22:56:30|2.30427
22:56:31|2.30427
22:56:32|2.30427
22:56:33|2.30427
22:56:34|2.30427
22:56:35|2.30427
22:56:36|2.30422
22:56:37|2.30422
22:56:38|2.30422
22:56:39|2.30422
22:56:40|2.30428
22:56:41|2.30276
22:56:42|2.30428
22:56:43|2.30428
22:56:44|2.30428
22:56:45|2.30477
22:56:46|2.30477
22:56:47|2.30477
22:56:48|2.30477
22:56:49|2.30477
22:56:50|2.30477
22:56:52|2.30477
22:56:52|2.30477
22:56:53|2.30477
22:56:54|2.30478
22:56:55|2.30478
22:56:56|2.305
22:56:57|2.305
22:56:58|2.30478
22:56:59|2.30478
22:57:00|2.30478
22:57:02|2.30478
22:57:03|2.30478
22:57:05|2.30477
22:57:06|2.30477
22:57:07|2.30478
22:57:08|2.30478
22:57:09|2.30477
22:57:10|2.30477
22:57:11|2.30477
22:57:12|2.305
22:57:13|2.305
22:57:14|2.305
22:57:15|2.305
22:57:16|2.305
22:57:17|2.305
22:57:18|2.305
22:57:19|2.305
22:57:20|2.305
22:57:21|2.305
22:57:22|2.305
22:57:23|2.305
22:57:24|2.308
22:57:25|2.308
22:57:26|2.30996
22:57:27|2.30635
22:57:28|2.30995
22:57:29|2.30995
22:57:30|2.30995
22:57:31|2.30995
22:57:32|2.30995
22:57:33|2.30995
22:57:34|2.30995
22:57:35|2.31
22:57:36|2.313
22:57:37|2.313
22:57:38|2.313
22:57:39|2.31036
22:57:40|2.31036
22:57:41|2.31295
22:57:42|2.30624
22:57:43|2.30623
22:57:44|2.30623
22:57:45|2.30623
22:57:46|2.31026
22:57:47|2.31026
22:57:48|2.31198
22:57:49|2.31198
22:57:50|2.31198
22:57:51|2.31172
22:57:52|2.31172
22:57:53|2.30764
22:57:54|2.3105
22:57:55|2.31911
22:57:56|2.32
22:57:57|2.3199
22:57:58|2.3199
22:57:59|2.3199
22:58:00|2.3199
22:58:01|2.3199
22:58:02|2.3199
22:58:04|2.3197
22:58:05|2.31505
22:58:05|2.31951
22:58:07|2.31951
22:58:08|2.31951
22:58:09|2.31316
22:58:10|2.31316
22:58:11|2.31316
22:58:12|2.31316
22:58:12|2.31316
22:58:14|2.31316
22:58:14|2.31765
22:58:16|2.31759
22:58:17|2.31943
22:58:17|2.31943
22:58:19|2.31943
22:58:20|2.31942
22:58:21|2.31942
22:58:22|2.31942
22:58:23|2.31942
22:58:24|2.31882
22:58:25|2.31882
22:58:26|2.31882
22:58:28|2.31882
22:58:28|2.31882
22:58:30|2.31882
22:58:30|2.3155
22:58:31|2.3155
22:58:32|2.3155
22:58:34|2.3155
22:58:34|2.3155
22:58:35|2.3155
22:58:36|2.3155
22:58:38|2.3155
22:58:38|2.31814
22:58:39|2.31814
22:58:40|2.31814
22:58:41|2.31814
22:58:42|2.31814
22:58:43|2.31814
22:58:45|2.316
22:58:45|2.316
22:58:46|2.316
22:58:47|2.316
22:58:48|2.316
22:58:50|2.316
22:58:50|2.316
22:58:51|2.31814
22:58:53|2.31814
22:58:53|2.31814
22:58:54|2.31814
22:58:55|2.31814
22:58:57|2.316
22:58:58|2.316
22:58:58|2.316
22:58:59|2.316
22:59:00|2.316
22:59:02|2.316
22:59:02|2.316
22:59:04|2.316
22:59:06|2.316
22:59:07|2.316
22:59:09|2.316
22:59:10|2.31651
22:59:10|2.31651
22:59:11|2.31651
22:59:12|2.31651
22:59:13|2.31651
22:59:14|2.3165
22:59:15|2.3165
22:59:16|2.3165
22:59:17|2.3165
22:59:18|2.3165
22:59:19|2.3165
22:59:20|2.31652
22:59:21|2.31767
22:59:22|2.3181
22:59:23|2.31913
22:59:24|2.31913
22:59:25|2.31993
22:59:26|2.31913
22:59:27|2.31913
22:59:29|2.31998
22:59:29|2.31998
22:59:30|2.31998
22:59:31|2.31998
22:59:32|2.31992
22:59:33|2.31992
22:59:34|2.31993
22:59:35|2.31993
22:59:36|2.31993
22:59:37|2.31993
22:59:38|2.31997
22:59:39|2.31997
22:59:40|2.31997
22:59:41|2.31997
22:59:42|2.31997
22:59:43|2.31651
22:59:44|2.31651
22:59:46|2.31651
22:59:47|2.31698
22:59:48|2.31698
22:59:49|2.31698
22:59:50|2.31698
22:59:51|2.31651
22:59:52|2.31651
22:59:53|2.31651
22:59:54|2.31698
22:59:55|2.31698
22:59:56|2.31952
22:59:57|2.31986
22:59:58|2.31986
22:59:59|2.31986
23:00:00|2.31651
23:00:01|2.31651
23:00:02|2.31651
23:00:03|2.31651
23:00:04|2.31651
23:00:06|2.31942
23:00:07|2.31942
23:00:08|2.31816
23:00:09|2.31816
23:00:11|2.31942
23:00:12|2.31986
23:00:13|2.31986
23:00:13|2.31999
23:00:15|2.31942
23:00:16|2.31942
23:00:17|2.32
23:00:18|2.32
23:00:19|2.32
23:00:20|2.31942
23:00:21|2.32
23:00:22|2.32
23:00:23|2.32
23:00:24|2.31999
23:00:25|2.31999
23:00:26|2.32
23:00:26|2.32
23:00:27|2.32
23:00:28|2.31985
23:00:29|2.32
23:00:30|2.32
23:00:32|2.32429
23:00:32|2.32429
23:00:33|2.32399
23:00:34|2.32399
23:00:35|2.32999
23:00:36|2.32999
23:00:37|2.32225
23:00:39|2.32225
23:00:40|2.32993
23:00:40|2.32993
23:00:41|2.32993
23:00:42|2.32956
23:00:44|2.32956
23:00:45|2.32956
23:00:45|2.32956
23:00:46|2.33
23:00:48|2.32487
23:00:48|2.33555
23:00:50|2.33
23:00:50|2.32748
23:00:52|2.3276
23:00:53|2.3276
23:00:53|2.33207
23:00:55|2.33207
23:00:56|2.32659
23:00:56|2.33186
23:00:57|2.3326
23:00:59|2.3326
23:01:00|2.3326
23:01:01|2.3326
23:01:02|2.3326
23:01:03|2.32664
23:01:03|2.32541
23:01:04|2.32541
23:01:05|2.3323
23:01:08|2.3276
23:01:09|2.32771
23:01:11|2.32747
23:01:11|2.32747
23:01:13|2.32771
23:01:14|2.32771
23:01:14|2.32771
23:01:15|2.32771
23:01:16|2.32771
23:01:18|2.32951
23:01:19|2.32771
23:01:20|2.32771
23:01:21|2.32954
23:01:22|2.32954
23:01:23|2.3326
23:01:24|2.3326
23:01:25|2.3326
23:01:26|2.3326
23:01:27|2.3349
23:01:28|2.32787
23:01:29|2.32787
23:01:30|2.32794
23:01:31|2.32794
23:01:32|2.32874
23:01:33|2.32874
23:01:34|2.32874
23:01:35|2.33305
23:01:36|2.33305
23:01:37|2.33305
23:01:38|2.33305
23:01:39|2.33
23:01:40|2.33
23:01:41|2.33
23:01:42|2.32999
23:01:43|2.32999
23:01:44|2.32999
23:01:45|2.32894
23:01:46|2.32998
23:01:47|2.32998
23:01:48|2.32998
23:01:49|2.32998
23:01:50|2.32788
23:01:51|2.32788
23:01:52|2.32788
23:01:53|2.32788
23:01:54|2.32996
23:01:55|2.32996
23:01:56|2.32996
23:01:57|2.32996
23:01:58|2.32996
23:01:59|2.32996
23:02:00|2.32996
23:02:01|2.32996
23:02:02|2.32996
23:02:03|2.32954
23:02:04|2.32954
23:02:05|2.32954
23:02:07|2.32995
23:02:09|2.32954
23:02:09|2.32954
23:02:10|2.32743
23:02:12|2.31827
23:02:13|2.31817
23:02:14|2.31817
23:02:15|2.32134
23:02:16|2.32338
23:02:17|2.325
23:02:18|2.325
23:02:19|2.32598
23:02:20|2.32599
23:02:21|2.32599
23:02:22|2.32021
23:02:23|2.32021
23:02:24|2.32512
23:02:25|2.32512
23:02:26|2.32512
23:02:27|2.32599
23:02:28|2.32772
23:02:29|2.31502
23:02:30|2.31502
23:02:31|2.31502
23:02:32|2.32196
23:02:33|2.32195
23:02:34|2.32195
23:02:35|2.31866
23:02:36|2.325
23:02:37|2.325
23:02:38|2.325
23:02:39|2.325
23:02:40|2.325
23:02:41|2.325
23:02:42|2.32481
23:02:43|2.32481
23:02:44|2.32499
23:02:45|2.32058
23:02:46|2.32058
23:02:47|2.32058
23:02:48|2.32498
23:02:49|2.32097
23:02:50|2.32499
23:02:51|2.32496
23:02:52|2.32496
23:02:53|2.32496
23:02:54|2.32483
23:02:55|2.32171
23:02:56|2.32482
23:02:57|2.32481
23:02:58|2.32481
23:02:59|2.32481
23:03:00|2.32212
23:03:01|2.32477
23:03:02|2.32477
23:03:03|2.32446
23:03:04|2.32446
23:03:05|2.31925
23:03:06|2.31925
23:03:07|2.31925
23:03:09|2.31925
23:03:10|2.31925
23:03:12|2.31961
23:03:13|2.32165
23:03:14|2.32165
23:03:15|2.32165
23:03:16|2.32165
23:03:17|2.31924
23:03:18|2.31924
23:03:19|2.31924
23:03:20|2.31924
23:03:21|2.31924
23:03:22|2.31924
23:03:23|2.31924
23:03:23|2.32114
23:03:25|2.32114
23:03:26|2.32123
23:03:27|2.3211
23:03:27|2.31932
23:03:28|2.31932
23:03:30|2.31932
23:03:31|2.31932
23:03:32|2.31932
23:03:32|2.31932
23:03:34|2.32103
23:03:34|2.32103
23:03:35|2.32103
23:03:37|2.32103
23:03:38|2.32103
23:03:38|2.32103
23:03:39|2.32103
23:03:41|2.32103
23:03:42|2.32103
23:03:42|2.32103
23:03:44|2.31924
23:03:45|2.31924
23:03:46|2.31924
23:03:46|2.31924
23:03:48|2.32103
23:03:49|2.32103
23:03:50|2.32103
23:03:51|2.31999
23:03:52|2.31999
23:03:53|2.31999
23:03:54|2.31999
23:03:55|2.31999
23:03:56|2.31999
23:03:57|2.31926
23:03:57|2.31926
23:03:59|2.31926
23:03:59|2.31926
23:04:01|2.31926
23:04:01|2.31999
23:04:03|2.31999
23:04:03|2.31926
23:04:04|2.31601
23:04:06|2.3194
23:04:06|2.3194
23:04:07|2.31633
23:04:09|2.31633
23:04:11|2.31633
23:04:11|2.31856
23:04:13|2.31856
23:04:14|2.31856
23:04:16|2.31856
23:04:16|2.31856
23:04:17|2.31856
23:04:18|2.31856
23:04:19|2.31856
23:04:20|2.31856
23:04:21|2.31856
23:04:22|2.31856
23:04:23|2.31856
23:04:24|2.31856
23:04:25|2.31856
23:04:26|2.31856
23:04:27|2.31856
23:04:28|2.31856
23:04:29|2.31856
23:04:30|2.31856
23:04:31|2.31641
23:04:32|2.31641
23:04:33|2.31856
23:04:34|2.31856
23:04:35|2.31856
23:04:36|2.31856
23:04:37|2.31641
23:04:38|2.31641
23:04:39|2.31856
23:04:40|2.31856
23:04:41|2.31856
23:04:42|2.31856
23:04:43|2.31856
23:04:45|2.31856
23:04:45|2.31856
23:04:46|2.31954
23:04:47|2.31663
23:04:48|2.31663
23:04:49|2.31799
23:04:50|2.31799
23:04:51|2.317
23:04:52|2.317
23:04:54|2.317
23:04:54|2.318
23:04:55|2.318
23:04:56|2.318
23:04:58|2.318
23:04:58|2.318
23:04:59|2.31941
23:05:00|2.318
23:05:01|2.31716
23:05:02|2.31941
23:05:03|2.31941
23:05:05|2.32103
23:05:05|2.31886
23:05:06|2.31886
23:05:07|2.32357
23:05:08|2.32357
23:05:10|2.3194
23:05:12|2.32314
23:05:12|2.31719
23:05:14|2.31719
23:05:14|2.31719
23:05:15|2.31719
23:05:17|2.31719
23:05:17|2.31719
23:05:18|2.31719
23:05:19|2.31719
23:05:20|2.31719
23:05:22|2.31826
23:05:22|2.32166
23:05:23|2.32166
23:05:24|2.32162
23:05:26|2.32162
23:05:26|2.32162
23:05:27|2.3216
23:05:28|2.3216
23:05:29|2.3216
23:05:30|2.3216
23:05:31|2.3216
23:05:32|2.3216
23:05:33|2.3216
23:05:34|2.3216
23:05:35|2.3216
23:05:36|2.3216
23:05:37|2.31719
23:05:39|2.31719
23:05:39|2.31719
23:05:40|2.315
23:05:41|2.315
23:05:42|2.315
23:05:44|2.315
23:05:44|2.315
23:05:45|2.31782
23:05:46|2.31782
23:05:47|2.31754
23:05:48|2.31752
23:05:49|2.31752
23:05:50|2.31752
23:05:51|2.31752
23:05:52|2.3173
23:05:53|2.31722
23:05:54|2.31722
23:05:55|2.31722
23:05:57|2.31056
23:05:57|2.31056
23:05:58|2.31474
23:05:59|2.31474
23:06:00|2.31379
23:06:01|2.31379
23:06:02|2.31379
23:06:03|2.31276
23:06:04|2.31268
23:06:05|2.31063
23:06:06|2.31063
23:06:07|2.31063
23:06:08|2.31063
23:06:10|2.31629
23:06:12|2.31629
23:06:13|2.31629
23:06:14|2.31538
23:06:15|2.31536
23:06:16|2.31536
23:06:17|2.3174
23:06:18|2.3185
23:06:20|2.3185
23:06:21|2.3185
23:06:22|2.32
23:06:23|2.325
23:06:24|2.325
23:06:25|2.31797
23:06:26|2.31797
23:06:27|2.31797
23:06:28|2.31797
23:06:30|2.31797
23:06:30|2.31797
23:06:31|2.31797
23:06:32|2.31797
23:06:33|2.32402
23:06:34|2.32402
23:06:35|2.32471
23:06:36|2.32499
23:06:37|2.32499
23:06:38|2.32499
23:06:39|2.32499
23:06:40|2.32499
23:06:41|2.32499
23:06:42|2.32472
23:06:43|2.32472
23:06:44|2.31199
23:06:45|2.30817
23:06:46|2.30773
23:06:47|2.30773
23:06:48|2.30773
23:06:49|2.31335
23:06:50|2.31335
23:06:51|2.30764
23:06:52|2.30764
23:06:53|2.30764
23:06:54|2.30764
23:06:55|2.30764
23:06:56|2.30764
23:06:57|2.30764
23:06:58|2.30765
23:06:59|2.30927
23:07:00|2.30927
23:07:01|2.30918
23:07:02|2.30918
23:07:03|2.30918
23:07:04|2.30918
23:07:05|2.30919
23:07:06|2.30962
23:07:07|2.30962
23:07:08|2.30962
23:07:09|2.30962
23:07:11|2.30764
23:07:11|2.30764
23:07:13|2.30764
23:07:14|2.30764
23:07:15|2.31199
23:07:16|2.31199
23:07:17|2.31199
23:07:18|2.31398
23:07:19|2.31398
23:07:20|2.30993
23:07:21|2.31353
23:07:22|2.31353
23:07:23|2.31353
23:07:24|2.31236
23:07:25|2.31236
23:07:26|2.31236
23:07:27|2.31236
23:07:28|2.31236
23:07:29|2.31236
23:07:30|2.31236
23:07:31|2.31236
23:07:32|2.31015
23:07:33|2.31015
23:07:34|2.31015
23:07:36|2.31015
23:07:36|2.31015
23:07:37|2.312
23:07:38|2.312
23:07:39|2.31352
23:07:40|2.31352
23:07:41|2.31352
23:07:42|2.31352
23:07:43|2.31352
23:07:44|2.31268
23:07:45|2.31268
23:07:46|2.31268
23:07:47|2.31199
23:07:48|2.31199
23:07:49|2.31199
23:07:50|2.31199
23:07:51|2.312
23:07:52|2.312
23:07:53|2.31199
23:07:54|2.31199
23:07:55|2.31199
23:07:56|2.31199
23:07:57|2.31199
23:07:58|2.31199
23:07:59|2.31199
23:08:00|2.31199
23:08:01|2.31199
23:08:03|2.31199
23:08:04|2.31199
23:08:04|2.31199
23:08:05|2.312
23:08:06|2.31479
23:08:07|2.32208
23:08:08|2.32437
23:08:09|2.32587
23:08:10|2.32345
23:08:12|2.32576
23:08:14|2.32576
23:08:14|2.32576
23:08:15|2.32349
23:08:16|2.32349
23:08:17|2.32349
23:08:19|2.32349
23:08:20|2.32349
23:08:22|2.32349
23:08:22|2.32349
23:08:23|2.32349
23:08:24|2.3227
23:08:25|2.32271
23:08:27|2.32524
23:08:28|2.32524
23:08:30|2.32524
23:08:30|2.32524
23:08:31|2.32524
23:08:32|2.32524
23:08:33|2.32506
23:08:34|2.32506
23:08:35|2.32506
23:08:36|2.32506
23:08:38|2.32506
23:08:38|2.32506
23:08:40|2.32506
23:08:40|2.32506
23:08:42|2.32506
23:08:43|2.32506
23:08:44|2.32506
23:08:45|2.32506
23:08:46|2.32506
23:08:47|2.32506
23:08:48|2.32506
23:08:49|2.32506
23:08:50|2.32506
23:08:51|2.32506
23:08:52|2.32506
23:08:53|2.32506
23:08:54|2.32506
23:08:55|2.32506
23:08:56|2.32506
23:08:57|2.32506
23:08:58|2.32506
23:08:59|2.32506
23:09:00|2.32506
23:09:01|2.32506
23:09:02|2.32506
23:09:03|2.32506
23:09:04|2.32506
23:09:05|2.32506
23:09:06|2.32523
23:09:07|2.31657
23:09:08|2.31657
23:09:09|2.31657
23:09:10|2.31692
23:09:11|2.31692
23:09:12|2.31692
23:09:14|2.31692
23:09:15|2.31692
23:09:16|2.32283
23:09:18|2.32258
23:09:19|2.32258
23:09:20|2.32258
23:09:21|2.31651
23:09:22|2.315
23:09:23|2.315
23:09:24|2.315
23:09:25|2.315
23:09:26|2.315
23:09:27|2.315
23:09:28|2.315
23:09:29|2.315
23:09:30|2.31877
23:09:31|2.31199
23:09:32|2.31199
23:09:33|2.315
23:09:35|2.315
23:09:35|2.315
23:09:36|2.315
23:09:38|2.315
23:09:38|2.315
23:09:39|2.315
23:09:40|2.3144
23:09:42|2.31323
23:09:42|2.31323
23:09:43|2.31323
23:09:44|2.31287
23:09:46|2.30764
23:09:46|2.30764
23:09:47|2.31241
23:09:49|2.30764
23:09:49|2.30764
23:09:51|2.30764
23:09:51|2.30764
23:09:52|2.30764
23:09:53|2.30764
23:09:55|2.30764
23:09:56|2.30764
23:09:56|2.31014
23:09:57|2.31014
23:09:58|2.31008
23:09:59|2.30765
23:10:00|2.30765
23:10:01|2.30765
23:10:02|2.30996
23:10:03|2.30996
23:10:04|2.30996
23:10:05|2.31286
23:10:06|2.31286
23:10:07|2.31014
23:10:08|2.31014
23:10:09|2.31014
23:10:10|2.31014
23:10:11|2.31014
23:10:12|2.31014
23:10:14|2.31259
23:10:16|2.31259
23:10:17|2.31259
23:10:18|2.31259
23:10:19|2.31259
23:10:20|2.31259
23:10:21|2.31286
23:10:22|2.31286
23:10:23|2.31286
23:10:24|2.31286
23:10:25|2.31259
23:10:26|2.31285
23:10:27|2.31287
23:10:28|2.31287
23:10:29|2.31287
23:10:30|2.31491
23:10:30|2.31491
23:10:32|2.31491
23:10:33|2.31491
23:10:34|2.31343
23:10:35|2.31343
23:10:35|2.31322
23:10:37|2.31322
23:10:38|2.31322
23:10:40|2.3129
23:10:40|2.3129
23:10:41|2.31061
23:10:42|2.31269
23:10:44|2.31319
23:10:44|2.31319
23:10:45|2.31334
23:10:46|2.31072
23:10:47|2.31072
23:10:48|2.31072
23:10:49|2.31072
23:10:50|2.31072
23:10:51|2.31072
23:10:52|2.31027
23:10:53|2.31027
23:10:54|2.31027
23:10:55|2.31027
23:10:56|2.31
23:10:58|2.31
23:10:58|2.30765
23:10:59|2.30765
23:11:00|2.30765
23:11:01|2.31233
23:11:02|2.31233
23:11:03|2.31196
23:11:04|2.31196
23:11:05|2.31196
23:11:06|2.31072
23:11:07|2.31072
23:11:08|2.31072
23:11:10|2.31072
23:11:10|2.31072
23:11:11|2.31233
23:11:12|2.31233
23:11:14|2.31233
23:11:15|2.3127
23:11:17|2.31081
23:11:17|2.31081
23:11:19|2.31269
23:11:20|2.3127
23:11:21|2.3127
23:11:23|2.31263
23:11:24|2.31083
23:11:24|2.31084
23:11:25|2.31084
23:11:27|2.31084
23:11:28|2.31083
23:11:29|2.31083
23:11:30|2.31083
23:11:31|2.31083
23:11:32|2.31083
23:11:33|2.31084
23:11:34|2.31084
23:11:35|2.31084
23:11:36|2.31084
23:11:37|2.31084
23:11:38|2.31084
23:11:39|2.31084
23:11:40|2.31084
23:11:41|2.31084
23:11:42|2.31084
23:11:43|2.31084
23:11:44|2.31084
23:11:45|2.31084
23:11:46|2.31084
23:11:47|2.31084
23:11:49|2.31084
23:11:50|2.31083
23:11:50|2.31083
23:11:52|2.31233
23:11:53|2.31233
23:11:54|2.31233
23:11:55|2.31233
23:11:56|2.31233
23:11:57|2.31233
23:11:58|2.31233
23:11:59|2.31233
23:11:59|2.31233
23:12:01|2.31233
23:12:02|2.31233
23:12:03|2.31233
23:12:04|2.31233
23:12:05|2.31233
23:12:06|2.31233
23:12:06|2.31082
23:12:08|2.31233
23:12:09|2.31083
23:12:10|2.31083
23:12:11|2.31083
23:12:12|2.31233
23:12:13|2.31233
23:12:14|2.31233
23:12:15|2.31233
23:12:17|2.31233
23:12:18|2.31232
23:12:20|2.31233
23:12:20|2.31232
23:12:21|2.31233
23:12:23|2.31084
23:12:24|2.31084
23:12:24|2.31084
23:12:25|2.31072
23:12:26|2.31072
23:12:27|2.31072
23:12:28|2.31072
23:12:29|2.31072
23:12:30|2.31072
23:12:31|2.31072
23:12:32|2.31072
23:12:33|2.31082
23:12:34|2.31082
23:12:35|2.31082
23:12:36|2.31082
23:12:37|2.31082
23:12:38|2.31082
23:12:39|2.31083
23:12:40|2.31083
23:12:41|2.31083
23:12:42|2.3108
23:12:43|2.3108
23:12:44|2.3108
23:12:45|2.3108
23:12:46|2.31083
23:12:47|2.31083
23:12:48|2.31233
23:12:49|2.315
23:12:50|2.31769
23:12:51|2.325
23:12:52|2.32599
23:12:53|2.32599
23:12:54|2.32002
23:12:55|2.31859
23:12:56|2.31859
23:12:57|2.31859
23:12:58|2.31867
23:12:59|2.32476
23:13:00|2.32476
23:13:01|2.32476
23:13:02|2.32476
23:13:03|2.32476
23:13:04|2.32187
23:13:05|2.32469
23:13:06|2.32469
23:13:07|2.31973
23:13:08|2.31973
23:13:09|2.31973
23:13:10|2.32468
23:13:11|2.32468
23:13:12|2.32164
23:13:13|2.32466
23:13:14|2.32595
23:13:15|2.32594
23:13:17|2.32594
23:13:18|2.32592
23:13:19|2.32592
23:13:20|2.32592
23:13:21|2.3259
23:13:22|2.32341
23:13:23|2.32229
23:13:25|2.32229
23:13:26|2.32229
23:13:26|2.32
23:13:28|2.32
23:13:29|2.32
23:13:29|2.32
23:13:30|2.32
23:13:32|2.32
23:13:33|2.32
23:13:35|2.32258
23:13:35|2.32102
23:13:36|2.32094
23:13:37|2.32254
23:13:39|2.32246
23:13:40|2.32246
23:13:41|2.32242
23:13:42|2.32009
23:13:43|2.32009
23:13:44|2.32009
23:13:44|2.31883
23:13:46|2.31883
23:13:46|2.31883
23:13:47|2.31883
23:13:49|2.3186
23:13:50|2.3186
23:13:50|2.315
23:13:51|2.31636
23:13:52|2.315
23:13:53|2.315
23:13:55|2.315
23:13:55|2.315
23:13:56|2.315
23:13:57|2.315
23:13:58|2.315
23:13:59|2.31523
23:14:00|2.3149
23:14:01|2.31451
23:14:02|2.31451
23:14:03|2.31451
23:14:04|2.31451
23:14:06|2.31451
23:14:06|2.3145
23:14:07|2.31091
23:14:08|2.31091
23:14:09|2.31091
23:14:11|2.31091
23:14:11|2.31634
23:14:12|2.31634
23:14:13|2.31634
23:14:15|2.3161
23:14:15|2.3161
23:14:16|2.31864
23:14:18|2.31864
23:14:19|2.31864
23:14:21|2.32094
23:14:22|2.32066
23:14:23|2.32066
23:14:24|2.32102
23:14:25|2.32102
23:14:26|2.32102
23:14:26|2.32094
23:14:28|2.32094
23:14:29|2.32094
23:14:31|2.32094
23:14:31|2.32094
23:14:32|2.32094
23:14:33|2.32091
23:14:34|2.32091
23:14:36|2.32091
23:14:37|2.3171
23:14:37|2.3171
23:14:39|2.3171
23:14:40|2.3171
23:14:41|2.3171
23:14:42|2.3171
23:14:43|2.3171
23:14:44|2.31767
23:14:45|2.31767
23:14:46|2.31767
23:14:47|2.31767
23:14:48|2.31767
23:14:49|2.31767
23:14:50|2.31767
23:14:51|2.31767
23:14:52|2.32094
23:14:53|2.32094
23:14:54|2.32094
23:14:55|2.32101
23:14:56|2.31874
23:14:57|2.321
23:14:58|2.321
23:14:59|2.31874
23:15:00|2.31874
23:15:01|2.31767
23:15:02|2.31767
23:15:03|2.31875
23:15:04|2.31875
23:15:05|2.31875
23:15:06|2.31875
23:15:07|2.31541
23:15:08|2.31541
23:15:09|2.31541
23:15:10|2.31541
23:15:11|2.31541
23:15:13|2.31862
23:15:13|2.31862
23:15:14|2.31862
23:15:15|2.31862
23:15:16|2.31862
23:15:17|2.31862
23:15:18|2.31862
23:15:20|2.31953
23:15:21|2.31828
23:15:22|2.31828
23:15:23|2.31828
23:15:24|2.3195
23:15:24|2.31874
23:15:26|2.31874
23:15:26|2.31949
23:15:27|2.31949
23:15:29|2.31581
23:15:30|2.31581
23:15:31|2.31538
23:15:31|2.31538
23:15:33|2.31538
23:15:34|2.31848
23:15:35|2.31848
23:15:35|2.31947
23:15:36|2.31947
23:15:38|2.31948
23:15:38|2.31948
23:15:40|2.31948
23:15:40|2.31828
23:15:41|2.31828
23:15:42|2.31948
23:15:44|2.31948
23:15:45|2.31947
23:15:46|2.31947
23:15:47|2.31947
23:15:48|2.31948
23:15:49|2.31948
23:15:49|2.31676
23:15:51|2.31676
23:15:51|2.31676
23:15:52|2.31676
23:15:54|2.31947
23:15:54|2.31947
23:15:56|2.31947
23:15:56|2.31675
23:15:57|2.31679
23:15:59|2.31679
23:15:59|2.31679
23:16:00|2.31675
23:16:02|2.31318
23:16:02|2.31074
23:16:04|2.31074
23:16:04|2.31074
23:16:06|2.31074
23:16:07|2.31074
23:16:08|2.31075
23:16:09|2.31075
23:16:09|2.31075
23:16:11|2.31
23:16:11|2.30885
23:16:12|2.30885
23:16:14|2.30885
23:16:15|2.30885
23:16:16|2.30885
23:16:16|2.30885
23:16:17|2.3107
23:16:18|2.3107
23:16:21|2.3107
23:16:22|2.31
23:16:24|2.31067
23:16:24|2.31067
23:16:25|2.31067
23:16:26|2.31067
23:16:28|2.31067
23:16:28|2.31067
23:16:29|2.31067
23:16:31|2.3107
23:16:31|2.31243
23:16:32|2.31068
23:16:33|2.31068
23:16:35|2.31068
23:16:36|2.31243
23:16:37|2.31243
23:16:38|2.31243
23:16:39|2.31243
23:16:40|2.31243
23:16:41|2.31243
23:16:42|2.31243
23:16:43|2.31243
23:16:44|2.31243
23:16:45|2.31243
23:16:46|2.31243
23:16:47|2.31449
23:16:48|2.31448
23:16:49|2.31448
23:16:50|2.31448
23:16:51|2.31438
23:16:52|2.31438
23:16:54|2.31438
23:16:54|2.31438
23:16:55|2.31067
23:16:57|2.31344
23:16:59|2.31344
23:16:59|2.31119
23:17:00|2.31119
23:17:01|2.31119
23:17:02|2.31119
23:17:03|2.31298
23:17:04|2.31298
23:17:05|2.31298
23:17:06|2.31298
23:17:07|2.3107
23:17:09|2.3107
23:17:09|2.31067
23:17:10|2.31067
23:17:11|2.31067
23:17:12|2.31067
23:17:13|2.31067
23:17:14|2.31067
23:17:15|2.31067
23:17:16|2.31067
23:17:17|2.31232
23:17:18|2.31251
23:17:19|2.31251
23:17:21|2.31251
23:17:23|2.31251
23:17:24|2.31067
23:17:25|2.31252
23:17:26|2.31067
23:17:27|2.31067
23:17:28|2.31067
23:17:29|2.31067
23:17:30|2.31067
23:17:31|2.31068
23:17:32|2.31068
23:17:33|2.31067
23:17:34|2.31067
23:17:36|2.31067
23:17:36|2.31067
23:17:37|2.31067
23:17:38|2.31067
23:17:39|2.31067
23:17:40|2.31067
23:17:41|2.31067
23:17:42|2.31248
23:17:43|2.31248
23:17:44|2.31248
23:17:45|2.31248
23:17:46|2.31248
23:17:47|2.31248
23:17:48|2.31248
23:17:49|2.31248
23:17:50|2.31248
23:17:51|2.31243
23:17:52|2.31243
23:17:53|2.31243
23:17:54|2.31248
23:17:55|2.31248
23:17:56|2.31248
23:17:57|2.31248
23:17:58|2.31248
23:17:59|2.31248
23:18:00|2.31248
23:18:01|2.31248
23:18:02|2.31248
23:18:03|2.31248
23:18:04|2.31248
23:18:05|2.31248
23:18:06|2.31248
23:18:07|2.31248
23:18:08|2.31248
23:18:09|2.31247
23:18:10|2.31068
23:18:11|2.31246
23:18:13|2.31246
23:18:13|2.31246
23:18:14|2.31246
23:18:15|2.31246
23:18:16|2.31246
23:18:17|2.31246
23:18:18|2.31244
23:18:19|2.31244
23:18:20|2.31075
23:18:21|2.31239
23:18:23|2.31239
23:18:23|2.31239
23:18:26|2.31239
23:18:27|2.31079
23:18:28|2.31079
23:18:29|2.31079
23:18:30|2.31079
23:18:30|2.31079
23:18:32|2.31079
23:18:33|2.31079
23:18:34|2.31079
23:18:34|2.3107
23:18:36|2.3107
23:18:37|2.3107
23:18:38|2.3107
23:18:39|2.3107
23:18:40|2.3107
23:18:41|2.31068
23:18:41|2.31067
23:18:43|2.31067
23:18:44|2.3107
23:18:45|2.3107
23:18:45|2.3107
23:18:47|2.3107
23:18:48|2.31235
23:18:48|2.3107
23:18:50|2.3107
23:18:51|2.3107
23:18:51|2.3107
23:18:52|2.3107
23:18:54|2.3107
23:18:55|2.3107
23:18:56|2.3107
23:18:56|2.3107
23:18:57|2.3107
23:18:59|2.3107
23:19:00|2.3107
23:19:00|2.31079
23:19:02|2.31079
23:19:02|2.31228
23:19:04|2.31228
23:19:05|2.31228
23:19:06|2.31228
23:19:06|2.3107
23:19:08|2.3107
23:19:08|2.3107
23:19:10|2.3107
23:19:10|2.31067
23:19:12|2.31067
23:19:12|2.31067
23:19:14|2.31067
23:19:15|2.31067
23:19:16|2.31067
23:19:17|2.31067
23:19:18|2.31208
23:19:19|2.31208
23:19:19|2.31208
23:19:21|2.31208
23:19:21|2.31069
23:19:22|2.31069
23:19:25|2.31069
23:19:26|2.31069
23:19:28|2.31205
23:19:29|2.31205
23:19:30|2.31205
23:19:31|2.31205
23:19:32|2.31205
23:19:33|2.31205
23:19:34|2.31205
23:19:36|2.31205
23:19:36|2.31205
23:19:37|2.30501
23:19:39|2.30641
23:19:39|2.30617
23:19:40|2.30617
23:19:41|2.30538
23:19:42|2.30538
23:19:43|2.30199
23:19:44|2.30199
23:19:45|2.30199
23:19:46|2.30199
23:19:47|2.30519
23:19:48|2.30518
23:19:49|2.30518
23:19:50|2.30518
23:19:51|2.30616
23:19:52|2.30616
23:19:53|2.30616
23:19:54|2.30616
23:19:55|2.30616
23:19:56|2.30616
23:19:57|2.30616
23:19:58|2.30616
23:19:59|2.30616
23:20:00|2.30616
23:20:02|2.30616
23:20:02|2.30612
23:20:03|2.30615
23:20:04|2.30615
23:20:05|2.30615
23:20:06|2.30615
23:20:08|2.30615
23:20:09|2.30616
23:20:09|2.30616
23:20:11|2.30616
23:20:12|2.30616
23:20:13|2.30386
23:20:14|2.30386
23:20:15|2.30386
23:20:16|2.30386
23:20:16|2.30386
23:20:18|2.30618
23:20:18|2.30389
23:20:20|2.30616
23:20:21|2.30616
23:20:22|2.30543
23:20:23|2.30543
23:20:25|2.3035
23:20:26|2.30348
23:20:28|2.30348
23:20:29|2.30348
23:20:29|2.30348
23:20:31|2.30324
23:20:31|2.30324
23:20:32|2.3
23:20:33|2.3
23:20:34|2.3
23:20:36|2.3
23:20:36|2.30231
23:20:37|2.30231
23:20:38|2.30231
23:20:39|2.30231
23:20:40|2.30231
23:20:41|2.30231
23:20:42|2.30227
23:20:43|2.30227
23:20:44|2.30231
23:20:45|2.30231
23:20:46|2.30462
23:20:47|2.30982
23:20:49|2.31209
23:20:50|2.31247
23:20:50|2.31232
23:20:51|2.31247
23:20:52|2.3069
23:20:54|2.3134
23:20:54|2.3134
23:20:55|2.30817
23:20:56|2.31297
23:20:58|2.31297
23:20:58|2.31297
23:20:59|2.31283
23:21:01|2.31283
23:21:01|2.31283
23:21:02|2.3121
23:21:03|2.30832
23:21:05|2.31194
23:21:05|2.31398
23:21:06|2.31398
23:21:07|2.31398
23:21:08|2.31369
23:21:09|2.31369
23:21:11|2.31369
23:21:11|2.31369
23:21:12|2.31369
23:21:13|2.31247
23:21:14|2.31247
23:21:15|2.31184
23:21:16|2.31184
23:21:17|2.31184
23:21:18|2.31164
23:21:20|2.31164
23:21:20|2.31164
23:21:22|2.31156
23:21:22|2.31156
23:21:23|2.31131
23:21:25|2.31131
23:21:27|2.31108
23:21:27|2.31103
23:21:28|2.31103
23:21:30|2.31103
23:21:32|2.31103
23:21:32|2.31103
23:21:34|2.31103
23:21:34|2.31103
23:21:36|2.31103
23:21:37|2.31103
23:21:38|2.31103
23:21:39|2.31103
23:21:39|2.31247
23:21:41|2.31247
23:21:41|2.31269
23:21:43|2.31269
23:21:43|2.31
23:21:45|2.31
23:21:46|2.31
23:21:47|2.31
23:21:48|2.31
23:21:49|2.31
23:21:50|2.31
23:21:51|2.31
23:21:52|2.30614
23:21:53|2.305
23:21:54|2.31462
23:21:55|2.31696
23:21:56|2.31696
23:21:57|2.31517
23:21:58|2.31517
23:21:59|2.31986
23:21:59|2.3108
23:22:01|2.30724
23:22:02|2.30724
23:22:03|2.30724
23:22:04|2.30724
23:22:05|2.30724
23:22:06|2.31664
23:22:07|2.31648
23:22:08|2.31637
23:22:09|2.3194
23:22:10|2.31302
23:22:11|2.31302
23:22:12|2.31302
23:22:13|2.31219
23:22:14|2.31219
23:22:15|2.31772
23:22:16|2.31755
23:22:17|2.31755
23:22:18|2.31763
23:22:19|2.31763
23:22:20|2.31938
23:22:21|2.31266
23:22:22|2.31736
23:22:23|2.31736
23:22:25|2.31713
23:22:26|2.31713
23:22:27|2.31678
23:22:29|2.31678
23:22:30|2.31644
23:22:31|2.31644
23:22:32|2.31644
23:22:34|2.3157
23:22:34|2.3157
23:22:36|2.31713
23:22:37|2.31713
23:22:38|2.31713
23:22:39|2.31304
23:22:40|2.31304
23:22:40|2.31839
23:22:42|2.31796
23:22:43|2.31796
23:22:44|2.31796
23:22:45|2.31796
23:22:46|2.31708
23:22:47|2.31708
23:22:47|2.31708
23:22:49|2.31789
23:22:50|2.31789
23:22:51|2.3185
23:22:52|2.3185
23:22:53|2.3185
23:22:54|2.3185
23:22:55|2.3185
23:22:56|2.3185
23:22:57|2.31867
23:22:58|2.31867
23:22:59|2.31817
23:23:00|2.31804
23:23:01|2.31804
23:23:02|2.31804
23:23:03|2.31777
23:23:04|2.3186
23:23:05|2.3186
23:23:06|2.3186
23:23:07|2.3186
23:23:08|2.31401
23:23:09|2.31401
23:23:10|2.31769
23:23:11|2.31769
23:23:12|2.31769
23:23:13|2.31415
23:23:14|2.31415
23:23:15|2.31415
23:23:16|2.31415
23:23:17|2.3169
23:23:18|2.31748
23:23:19|2.31748
23:23:20|2.31748
23:23:21|2.31748
23:23:22|2.31748
23:23:23|2.31748
23:23:24|2.31748
23:23:26|2.31747
23:23:26|2.31747
23:23:28|2.31747
23:23:29|2.31747
23:23:30|2.31747
23:23:31|2.31748
23:23:32|2.31748
23:23:33|2.31858
23:23:35|2.31858
23:23:35|2.31858
23:23:36|2.31858
23:23:37|2.31858
23:23:38|2.31858
23:23:39|2.31858
23:23:41|2.31858
23:23:41|2.31683
23:23:42|2.31683
23:23:43|2.31683
23:23:44|2.31683
23:23:45|2.31683
23:23:47|2.31683
23:23:48|2.31747
23:23:48|2.31747
23:23:50|2.31747
23:23:50|2.31747
23:23:52|2.31542
23:23:53|2.31849
23:23:53|2.31849
23:23:56|2.31841
23:23:56|2.318
23:23:57|2.318
23:23:58|2.318
23:24:00|2.318
23:24:00|2.318
23:24:01|2.318
23:24:02|2.318
23:24:04|2.318
23:24:04|2.31577
23:24:05|2.31577
23:24:06|2.31577
23:24:07|2.318
23:24:08|2.3185
23:24:09|2.3185
23:24:10|2.32146
23:24:11|2.31962
23:24:12|2.32482
23:24:14|2.32021
23:24:15|2.32053
23:24:16|2.32053
23:24:17|2.32053
23:24:18|2.32498
23:24:19|2.32498
23:24:20|2.32498
23:24:21|2.32498
23:24:22|2.32498
23:24:23|2.32439
23:24:24|2.32055
23:24:25|2.32055
23:24:26|2.32055
23:24:27|2.32055
23:24:29|2.32419
23:24:30|2.32001
23:24:31|2.32001
23:24:32|2.32001
23:24:33|2.32346
23:24:34|2.32346
23:24:35|2.32344
23:24:36|2.32338
23:24:38|2.32338
23:24:39|2.32326
23:24:40|2.32326
23:24:41|2.32326
23:24:42|2.32326
23:24:43|2.32312
23:24:44|2.32312
23:24:45|2.32312
23:24:46|2.32312
23:24:47|2.32312
23:24:48|2.32312
23:24:49|2.32312
23:24:50|2.32312
23:24:51|2.32104
23:24:52|2.32104
23:24:53|2.32062
23:24:54|2.32062
23:24:55|2.32062
23:24:56|2.31652
23:24:57|2.31652
23:24:58|2.31652
23:24:59|2.3159
23:25:00|2.31577
23:25:01|2.31577
23:25:02|2.31577
23:25:04|2.31878
23:25:04|2.31577
23:25:05|2.31577
23:25:06|2.3209
23:25:07|2.3209
23:25:08|2.32089
23:25:09|2.32089
23:25:10|2.31653
23:25:11|2.31653
23:25:12|2.31653
23:25:13|2.32038
23:25:14|2.32034
23:25:15|2.32034
23:25:16|2.32034
23:25:17|2.32024
23:25:18|2.32024
23:25:19|2.32024
23:25:20|2.32001
23:25:21|2.32001
23:25:22|2.31984
23:25:23|2.31984
23:25:24|2.31984
23:25:25|2.31984
23:25:26|2.31984
23:25:29|2.32042
23:25:29|2.32042
23:25:31|2.32084
23:25:32|2.31984
23:25:34|2.31984
23:25:35|2.31984
23:25:36|2.3168
23:25:37|2.3168
23:25:37|2.3168
23:25:38|2.3168
23:25:40|2.3168
23:25:41|2.3168
23:25:42|2.32019
23:25:43|2.32027
23:25:44|2.32027
23:25:44|2.32039
23:25:45|2.32039
23:25:46|2.32039
23:25:48|2.32039
23:25:48|2.32039
23:25:49|2.32039
23:25:50|2.31986
23:25:51|2.31986
23:25:53|2.31986
23:25:53|2.31986
23:25:54|2.3204
23:25:56|2.3204
23:25:57|2.31987
23:25:57|2.31988
23:25:59|2.31988
23:25:59|2.31988
23:26:00|2.31988
23:26:01|2.31988
23:26:02|2.31988
23:26:03|2.3204
23:26:04|2.3204
23:26:05|2.3204
23:26:06|2.3204
23:26:07|2.3204
23:26:08|2.3204
23:26:09|2.3204
23:26:10|2.3204
23:26:11|2.32035
23:26:12|2.32035
23:26:13|2.32035
23:26:14|2.31999
23:26:15|2.31681
23:26:17|2.31681
23:26:18|2.31681
23:26:19|2.31681
23:26:19|2.31681
23:26:20|2.31681
23:26:21|2.31999
23:26:22|2.31999
23:26:23|2.31999
23:26:24|2.31999
23:26:26|2.31999
23:26:26|2.31999
23:26:27|2.31999
23:26:29|2.31999
23:26:31|2.3204
23:26:32|2.3204
23:26:33|2.31986
23:26:34|2.32038
23:26:35|2.32038
23:26:36|2.32038
23:26:37|2.32038
23:26:38|2.32039
23:26:39|2.32039
23:26:40|2.32039
23:26:41|2.32039
23:26:42|2.32038
23:26:43|2.32038
23:26:44|2.32038
23:26:45|2.32038
23:26:46|2.32038
23:26:48|2.32
23:26:49|2.3177
23:26:50|2.3177
23:26:51|2.3177
23:26:52|2.3177
23:26:53|2.3177
23:26:54|2.3177
23:26:55|2.3204
23:26:56|2.3204
23:26:57|2.3204
23:26:58|2.3204
23:26:59|2.3204
23:27:00|2.3204
23:27:01|2.3204
23:27:02|2.3204
23:27:03|2.3204
23:27:04|2.3204
23:27:05|2.3204
23:27:06|2.3204
23:27:07|2.3204
23:27:08|2.3204
23:27:09|2.32039
23:27:10|2.32039
23:27:11|2.32039
23:27:12|2.32039
23:27:13|2.32039
23:27:14|2.32039
23:27:15|2.31799
23:27:16|2.31799
23:27:17|2.31799
23:27:18|2.31799
23:27:19|2.31799
23:27:20|2.31799
23:27:21|2.31799
23:27:22|2.31799
23:27:23|2.31799
23:27:24|2.3225
23:27:25|2.3225
23:27:26|2.32169
23:27:27|2.32497
23:27:28|2.32497
23:27:29|2.32497
23:27:31|2.32497
23:27:31|2.32497
23:27:33|2.32489
23:27:34|2.32489
23:27:35|2.32489
23:27:37|2.3249
23:27:37|2.3249
23:27:38|2.3249
23:27:39|2.32489
23:27:40|2.32244
23:27:41|2.32247
23:27:43|2.32247
23:27:43|2.32475
23:27:44|2.32475
23:27:46|2.32475
23:27:46|2.32475
23:27:47|2.32461
23:27:48|2.32461
23:27:49|2.32461
23:27:50|2.32461
23:27:51|2.328
23:27:52|2.32954
23:27:53|2.32954
23:27:54|2.32954
23:27:56|2.32954
23:27:56|2.32954
23:27:57|2.32954
23:27:58|2.32954
23:27:59|2.32951
23:28:00|2.32951
23:28:01|2.32529
23:28:02|2.32529
23:28:03|2.32529
23:28:04|2.32529
23:28:05|2.32529
23:28:06|2.325
23:28:07|2.325
23:28:08|2.325
23:28:09|2.325
23:28:11|2.325
23:28:11|2.325
23:28:12|2.325
23:28:13|2.32785
23:28:14|2.32785
23:28:15|2.32779
23:28:16|2.325
23:28:17|2.325
23:28:18|2.325
23:28:19|2.325
23:28:20|2.325
23:28:21|2.325
23:28:22|2.325
23:28:23|2.32852
23:28:24|2.32852
23:28:25|2.32852
23:28:26|2.32852
23:28:27|2.32852
23:28:28|2.32852
23:28:29|2.3294
23:28:31|2.3294
23:28:32|2.32635
23:28:33|2.32635
23:28:35|2.32851
23:28:36|2.32851
23:28:37|2.32248
23:28:38|2.32337
23:28:40|2.325
23:28:40|2.325
23:28:42|2.32247
23:28:43|2.32603
23:28:43|2.32603
23:28:44|2.32533
23:28:45|2.32533
23:28:46|2.32533
23:28:47|2.3198
23:28:49|2.32085
23:28:49|2.31577
23:28:52|2.325
23:28:52|2.325
23:28:53|2.325
23:28:54|2.325
23:28:55|2.325
23:28:56|2.325
23:28:57|2.32325
23:28:58|2.32325
23:28:59|2.32014
23:29:00|2.32014
23:29:01|2.32014
23:29:02|2.32014
23:29:03|2.3191
23:29:04|2.3191
23:29:05|2.32026
23:29:06|2.32497
23:29:07|2.32497
23:29:08|2.32497
23:29:09|2.32497
23:29:10|2.32497
23:29:11|2.325
23:29:12|2.325
23:29:13|2.32829
23:29:14|2.32829
23:29:15|2.32315
23:29:16|2.32315
23:29:17|2.32516
23:29:18|2.32516
23:29:19|2.32516
23:29:20|2.32516
23:29:21|2.32516
23:29:22|2.32516
23:29:23|2.32516
23:29:24|2.32759
23:29:25|2.32759
23:29:26|2.32759
23:29:27|2.32719
23:29:28|2.32427
23:29:29|2.32427
23:29:30|2.32707
23:29:32|2.32707
23:29:33|2.32699
23:29:34|2.32699
23:29:36|2.32967
23:29:37|2.32999
23:29:39|2.32999
23:29:39|2.32551
23:29:41|2.32551
23:29:41|2.32551
23:29:43|2.32989
23:29:43|2.33
23:29:44|2.33
23:29:45|2.33
23:29:46|2.33
23:29:48|2.33055
23:29:49|2.333
23:29:50|2.333
23:29:51|2.335
23:29:52|2.33151
23:29:53|2.33499
23:29:54|2.33499
23:29:55|2.33499
23:29:56|2.33499
23:29:57|2.33499
23:29:58|2.335
23:29:59|2.335
23:30:00|2.335
23:30:01|2.33413
23:30:02|2.33001
23:30:03|2.33499
23:30:04|2.33499
23:30:05|2.33499
23:30:06|2.33502
23:30:07|2.33502
23:30:08|2.33502
23:30:09|2.33502
23:30:10|2.33502
23:30:11|2.338
23:30:12|2.33306
23:30:13|2.3378
23:30:14|2.3378
23:30:15|2.33487
23:30:16|2.33487
23:30:17|2.333
23:30:18|2.333
23:30:19|2.333
23:30:20|2.33779
23:30:21|2.33779
23:30:22|2.33779
23:30:23|2.33779
23:30:24|2.33755
23:30:25|2.33755
23:30:26|2.33376
23:30:27|2.33376
23:30:28|2.33376
23:30:29|2.33376
23:30:30|2.33376
23:30:31|2.33737
23:30:32|2.33697
23:30:34|2.333
23:30:35|2.333
23:30:36|2.33372
23:30:37|2.33372
23:30:38|2.33372
23:30:39|2.33372
23:30:39|2.33374
23:30:41|2.33374
23:30:42|2.33374
23:30:43|2.33374
23:30:44|2.33
23:30:46|2.33
23:30:46|2.33
23:30:47|2.33
23:30:48|2.33
23:30:50|2.33
23:30:51|2.33048
23:30:52|2.33048
23:30:53|2.33048
23:30:54|2.33049
23:30:55|2.33049
23:30:56|2.33002
23:30:57|2.33002
23:30:58|2.33002
23:30:59|2.33002
23:31:00|2.33002
23:31:01|2.32992
23:31:03|2.32992
23:31:03|2.32992
23:31:04|2.32992
23:31:05|2.32992
23:31:06|2.32992
23:31:07|2.32992
23:31:08|2.32992
23:31:09|2.32992
23:31:10|2.32807
23:31:11|2.32807
23:31:12|2.32992
23:31:13|2.32992
23:31:14|2.32992
23:31:15|2.32992
23:31:16|2.32992
23:31:17|2.32992
23:31:19|2.32591
23:31:19|2.32895
23:31:20|2.32895
23:31:21|2.325
23:31:22|2.3239
23:31:23|2.3239
23:31:24|2.3239
23:31:25|2.3239
23:31:26|2.3239
23:31:27|2.3239
23:31:28|2.32583
23:31:29|2.32583
23:31:30|2.32583
23:31:31|2.32583
23:31:32|2.3249
23:31:34|2.3249
23:31:35|2.32482
23:31:36|2.32482
23:31:38|2.32482
23:31:39|2.32482
23:31:40|2.3231
23:31:41|2.3231
23:31:42|2.3231
23:31:43|2.3231
23:31:44|2.3231
23:31:45|2.3231
23:31:47|2.3231
23:31:48|2.3231
23:31:49|2.32464
23:31:49|2.32464
23:31:51|2.32464
23:31:52|2.32582
23:31:53|2.32582
23:31:53|2.32582
23:31:55|2.33
23:31:56|2.33
23:31:57|2.33
23:31:58|2.33
23:31:58|2.33
23:32:00|2.33
23:32:01|2.33
23:32:02|2.33049
23:32:03|2.33049
23:32:03|2.33143
23:32:05|2.33143
23:32:06|2.33367
23:32:07|2.33367
23:32:07|2.33367
23:32:09|2.33367
23:32:10|2.33367
23:32:10|2.33367
23:32:12|2.3335
23:32:13|2.3335
23:32:14|2.33365
23:32:14|2.33364
23:32:15|2.33364
23:32:17|2.33364
23:32:18|2.33365
23:32:19|2.33
23:32:20|2.33
23:32:21|2.33
23:32:21|2.33
23:32:22|2.33
23:32:23|2.33
23:32:24|2.33273
23:32:26|2.33273
23:32:26|2.33261
23:32:28|2.33261
23:32:30|2.33261
23:32:30|2.33011
23:32:31|2.33011
23:32:32|2.33011
23:32:33|2.32742
23:32:35|2.33151
23:32:37|2.33151
23:32:38|2.33151
23:32:39|2.33151
23:32:40|2.33151
23:32:41|2.33151
23:32:42|2.3264
23:32:43|2.3264
23:32:45|2.3299
23:32:45|2.3299
23:32:47|2.3299
23:32:47|2.3299
23:32:49|2.3299
23:32:50|2.3299
23:32:50|2.32804
23:32:52|2.32804
23:32:53|2.32804
23:32:54|2.32804
23:32:55|2.3299
23:32:55|2.33247
23:32:56|2.33247
23:32:57|2.33247
23:32:59|2.33247
23:32:59|2.33247
23:33:00|2.33247
23:33:01|2.33247
23:33:02|2.33235
23:33:03|2.33235
23:33:05|2.33235
23:33:05|2.33195
23:33:06|2.32881
23:33:07|2.32881
23:33:08|2.32881
23:33:10|2.32881
23:33:11|2.32881
23:33:12|2.32811
23:33:12|2.32809
23:33:13|2.32809
23:33:14|2.32809
23:33:16|2.32809
23:33:17|2.32809
23:33:17|2.32809
23:33:18|2.33248
23:33:19|2.33248
23:33:20|2.33248
23:33:21|2.33248
23:33:22|2.33191
23:33:24|2.33191
23:33:25|2.33248
23:33:26|2.33248
23:33:26|2.3334
23:33:27|2.3334
23:33:28|2.3334
23:33:29|2.33248
23:33:30|2.33248
23:33:31|2.33002
23:33:32|2.33319
23:33:33|2.33319
23:33:34|2.33037
23:33:36|2.33303
23:33:38|2.33288
23:33:40|2.33288
23:33:40|2.33288
23:33:41|2.33288
23:33:43|2.33024
23:33:43|2.33002
23:33:45|2.33252
23:33:45|2.33
23:33:46|2.33
23:33:47|2.33
23:33:48|2.32864
23:33:49|2.32861
23:33:50|2.32861
23:33:51|2.32861
23:33:52|2.32861
23:33:53|2.32861
23:33:54|2.32861
23:33:55|2.32861
23:33:56|2.33151
23:33:57|2.33151
23:33:58|2.33151
23:33:59|2.33129
23:34:00|2.32812
23:34:02|2.32811
23:34:02|2.32142
23:34:03|2.32142
23:34:04|2.32142
23:34:05|2.32142
23:34:07|2.32143
23:34:07|2.32143
23:34:08|2.32143
23:34:10|2.32143
23:34:11|2.32143
23:34:12|2.32426
23:34:13|2.32426
23:34:14|2.32426
23:34:15|2.32426
23:34:16|2.32426
23:34:17|2.32426
23:34:18|2.32089
23:34:19|2.32653
23:34:20|2.32653
23:34:21|2.32653
23:34:22|2.32653
23:34:23|2.32519
23:34:24|2.32509
23:34:25|2.32509
23:34:26|2.32509
23:34:27|2.32105
23:34:28|2.32105
23:34:29|2.32105
23:34:30|2.32005
23:34:31|2.32005
23:34:32|2.32005
23:34:33|2.32005
23:34:34|2.32005
23:34:35|2.32005
23:34:36|2.32005
23:34:37|2.32155
23:34:38|2.32155
23:34:39|2.32179
23:34:41|2.31906
23:34:42|2.32176
23:34:44|2.32176
23:34:44|2.32176
23:34:46|2.32176
23:34:47|2.32176
23:34:48|2.32176
23:34:49|2.32176
23:34:51|2.32397
23:34:51|2.32397
23:34:53|2.32397
23:34:54|2.32397
23:34:55|2.31969
23:34:56|2.32246
23:34:57|2.32241
23:34:58|2.32241
23:34:59|2.32241
23:35:00|2.31896
23:35:01|2.32214
23:35:02|2.32214
23:35:03|2.32179
23:35:04|2.32179
23:35:05|2.32179
23:35:06|2.3243
23:35:07|2.3243
23:35:08|2.3243
23:35:09|2.3243
23:35:10|2.32423
23:35:11|2.32423
23:35:12|2.32423
23:35:13|2.32423
23:35:14|2.32423
23:35:15|2.32423
23:35:16|2.32423
23:35:17|2.32106
23:35:18|2.3197
23:35:19|2.3197
23:35:20|2.3197
23:35:21|2.32355
23:35:22|2.32355
23:35:23|2.32355
23:35:24|2.31993
23:35:25|2.3244
23:35:26|2.31994
23:35:27|2.32436
23:35:28|2.32436
23:35:29|2.32355
23:35:30|2.32355
23:35:31|2.325
23:35:32|2.325
23:35:33|2.32653
23:35:34|2.32653
23:35:35|2.32653
23:35:37|2.32653
23:35:38|2.32653
23:35:39|2.32653
23:35:40|2.32653
23:35:42|2.32653
23:35:43|2.32653
23:35:44|2.32807
23:35:45|2.32807
23:35:46|2.32807
23:35:47|2.32807
23:35:48|2.32812
23:35:49|2.32812
23:35:50|2.32812
23:35:51|2.32812
23:35:52|2.32657
23:35:53|2.32812
23:35:54|2.32987
23:35:55|2.32988
23:35:56|2.32988
23:35:57|2.32988
23:35:58|2.32988
23:35:59|2.32988
23:36:00|2.32988
23:36:01|2.33233
23:36:02|2.33233
23:36:03|2.33
23:36:04|2.33
23:36:05|2.32927
23:36:07|2.33247
23:36:08|2.33247
23:36:08|2.33
23:36:10|2.33
23:36:10|2.33
23:36:12|2.32999
23:36:13|2.32999
23:36:13|2.32998
23:36:14|2.33
23:36:15|2.331
23:36:16|2.331
23:36:17|2.32557
23:36:18|2.32543
23:36:19|2.33201
23:36:21|2.33201
23:36:21|2.33089
23:36:23|2.33089
23:36:23|2.33089
23:36:24|2.332
23:36:25|2.332
23:36:26|2.332
23:36:28|2.332
23:36:28|2.332
23:36:29|2.33089
23:36:30|2.33197
23:36:31|2.32881
23:36:32|2.32772
23:36:34|2.32772
23:36:35|2.32881
23:36:35|2.3317
23:36:36|2.3317
23:36:38|2.3317
23:36:40|2.3314
23:36:41|2.3314
23:36:42|2.32969
23:36:44|2.32969
23:36:44|2.32959
23:36:45|2.32954
23:36:46|2.32954
23:36:48|2.32954
23:36:48|2.32941
23:36:49|2.32941
23:36:50|2.32941
23:36:51|2.32929
23:36:52|2.32929
23:36:53|2.32911
23:36:54|2.32531
23:36:55|2.32531
23:36:56|2.32531
23:36:57|2.32531
23:36:59|2.32531
23:36:59|2.32531
23:37:00|2.32531
23:37:01|2.32531
23:37:02|2.32855
23:37:03|2.32855
23:37:04|2.32855
23:37:05|2.32855
23:37:07|2.32855
23:37:08|2.32855
23:37:09|2.32855
23:37:10|2.32941
23:37:11|2.32941
23:37:12|2.33188
23:37:13|2.33188
23:37:14|2.33188
23:37:15|2.33189
23:37:16|2.33189
23:37:17|2.33189
23:37:18|2.33189
23:37:20|2.32715
23:37:20|2.32715
23:37:21|2.32715
23:37:22|2.32715
23:37:23|2.32715
23:37:24|2.32715
23:37:25|2.32715
23:37:26|2.32715
23:37:27|2.32855
23:37:29|2.32855
23:37:29|2.32782
23:37:30|2.33078
23:37:31|2.33078
23:37:32|2.33078
23:37:33|2.33044
23:37:34|2.33044
23:37:35|2.33044
23:37:36|2.33038
23:37:38|2.33259
23:37:39|2.32835
23:37:40|2.32837
23:37:42|2.33035
23:37:42|2.33035
23:37:43|2.33035
23:37:44|2.33035
23:37:46|2.33035
23:37:47|2.33035
23:37:48|2.33038
23:37:49|2.33038
23:37:50|2.33038
23:37:51|2.33035
23:37:52|2.33035
23:37:53|2.33035
23:37:54|2.33035
23:37:55|2.33035
23:37:56|2.33035
23:37:57|2.32863
23:37:58|2.32863
23:37:59|2.32863
23:38:00|2.32849
23:38:01|2.32849
23:38:02|2.32849
23:38:03|2.32849
23:38:04|2.32849
23:38:05|2.32849
23:38:06|2.33035
23:38:08|2.33035
23:38:09|2.33035
23:38:10|2.33035
23:38:11|2.33035
23:38:12|2.33035
23:38:13|2.33035
23:38:14|2.33035
23:38:15|2.33035
23:38:16|2.33035
23:38:16|2.326
23:38:18|2.32665
23:38:19|2.32665
23:38:20|2.32676
23:38:21|2.3299
23:38:22|2.32984
23:38:23|2.32984
23:38:24|2.33033
23:38:25|2.33033
23:38:26|2.33033
23:38:27|2.3276
23:38:28|2.3276
23:38:29|2.33028
23:38:30|2.33026
23:38:31|2.33026
23:38:32|2.33026
23:38:33|2.33026
23:38:34|2.33026
23:38:35|2.33026
23:38:36|2.33033
23:38:37|2.33033
23:38:38|2.33026
23:38:40|2.33028
23:38:41|2.33028
23:38:43|2.33033
23:38:44|2.33033
23:38:45|2.32804
23:38:46|2.32804
23:38:47|2.32804
23:38:48|2.32804
23:38:49|2.33032
23:38:50|2.33032
23:38:52|2.33032
23:38:52|2.32806
23:38:53|2.33032
23:38:55|2.33032
23:38:55|2.33032
23:38:58|2.32849
23:38:58|2.32849
23:38:59|2.33035
23:39:00|2.33035
23:39:01|2.32614
23:39:02|2.326
23:39:03|2.33016
23:39:04|2.33016
23:39:05|2.33016
23:39:06|2.33016
23:39:07|2.33016
23:39:08|2.33016
23:39:09|2.33012
23:39:10|2.33012
23:39:12|2.33012
23:39:13|2.32982
23:39:14|2.32965
23:39:15|2.32965
23:39:16|2.32951
23:39:16|2.32951
23:39:18|2.3294
23:39:18|2.3294
23:39:20|2.3294
23:39:21|2.32588
23:39:22|2.32599
23:39:23|2.32599
23:39:23|2.32599
23:39:25|2.32599
23:39:26|2.32599
23:39:27|2.32599
23:39:27|2.32833
23:39:29|2.32833
23:39:29|2.32826
23:39:31|2.32826
23:39:31|2.32826
23:39:33|2.32803
23:39:33|2.32803
23:39:35|2.32803
23:39:36|2.32789
23:39:36|2.32789
23:39:38|2.32789
23:39:38|2.32778
23:39:41|2.32778
23:39:42|2.3275
23:39:43|2.3275
23:39:45|2.3275
23:39:46|2.3275
23:39:47|2.3275
23:39:48|2.3275
23:39:49|2.3275
23:39:50|2.3275
23:39:51|2.3275
23:39:52|2.3275
23:39:53|2.3275
23:39:54|2.3275
23:39:55|2.3275
23:39:56|2.3275
23:39:57|2.3275
23:39:59|2.3275
23:39:59|2.3275
23:40:00|2.32592
23:40:01|2.32749
23:40:02|2.32749
23:40:04|2.32749
23:40:05|2.32749
23:40:06|2.32749
23:40:07|2.32748
23:40:08|2.32748
23:40:09|2.32748
23:40:10|2.32748
23:40:11|2.32748
23:40:12|2.32748
23:40:13|2.32748
23:40:14|2.327
23:40:15|2.32699
23:40:16|2.32699
23:40:17|2.32699
23:40:18|2.32699
23:40:19|2.32699
23:40:20|2.32748
23:40:21|2.32528
23:40:22|2.32788
23:40:23|2.32788
23:40:24|2.32788
23:40:25|2.32935
23:40:26|2.32935
23:40:27|2.32652
23:40:28|2.32652
23:40:29|2.32652
23:40:30|2.32652
23:40:31|2.32699
23:40:32|2.32699
23:40:33|2.32699
23:40:34|2.32699
23:40:35|2.32699
23:40:36|2.32699
23:40:37|2.32652
23:40:38|2.32652
23:40:39|2.32699
23:40:40|2.32699
23:40:41|2.32699
23:40:42|2.32699
23:40:43|2.32699
23:40:45|2.32699
23:40:46|2.32699
23:40:46|2.32699
23:40:47|2.32699
23:40:48|2.32699
23:40:49|2.32699
23:40:50|2.32699
23:40:51|2.32747
23:40:52|2.32747
23:40:54|2.32747
23:40:54|2.32699
23:40:55|2.32699
23:40:56|2.32699
23:40:57|2.32699
23:40:58|2.32699
23:40:59|2.32699
23:41:00|2.32699
23:41:01|2.32699
23:41:02|2.32652
23:41:03|2.32652
23:41:04|2.32652
23:41:06|2.32652
23:41:07|2.32652
23:41:08|2.32652
23:41:09|2.32699
23:41:10|2.32699
23:41:11|2.32699
23:41:12|2.32699
23:41:13|2.32699
23:41:14|2.32699
23:41:16|2.32699
23:41:16|2.32699
23:41:17|2.32699
23:41:18|2.32699
23:41:19|2.32699
23:41:20|2.32699
23:41:21|2.32652
23:41:22|2.32652
23:41:23|2.32652
23:41:24|2.32699
23:41:25|2.32699
23:41:26|2.32699
23:41:27|2.32699
23:41:28|2.32699
23:41:29|2.32699
23:41:31|2.32652
23:41:31|2.32556
23:41:32|2.32556
23:41:33|2.32556
23:41:34|2.32556
23:41:35|2.32556
23:41:36|2.32556
23:41:37|2.32558
23:41:38|2.32558
23:41:39|2.32558
23:41:40|2.32558
23:41:42|2.32652
23:41:44|2.32652
23:41:45|2.32652
23:41:46|2.32652
23:41:47|2.32652
23:41:48|2.32652
23:41:49|2.32652
23:41:50|2.32652
23:41:51|2.32699
23:41:52|2.32556
23:41:54|2.32698
23:41:54|2.32698
23:41:55|2.32698
23:41:57|2.32698
23:41:58|2.32698
23:41:59|2.32698
23:42:00|2.32523
23:42:01|2.32523
23:42:02|2.32523
23:42:03|2.32523
23:42:04|2.32523
23:42:05|2.32523
23:42:06|2.32523
23:42:07|2.32523
23:42:08|2.32596
23:42:09|2.32596
23:42:10|2.32596
23:42:11|2.32558
23:42:12|2.32558
23:42:13|2.32558
23:42:14|2.32403
23:42:15|2.32403
23:42:16|2.324
23:42:17|2.324
23:42:18|2.324
23:42:19|2.324
23:42:21|2.32239
23:42:21|2.32239
23:42:22|2.32237
23:42:23|2.32237
23:42:24|2.32237
23:42:25|2.3234
23:42:26|2.3234
23:42:27|2.3234
23:42:28|2.32236
23:42:29|2.32696
23:42:30|2.32696
23:42:31|2.32696
23:42:32|2.32696
23:42:33|2.32696
23:42:34|2.32658
23:42:35|2.31578
23:42:36|2.31578
23:42:37|2.31578
23:42:38|2.31578
23:42:39|2.31578
23:42:40|2.32236
23:42:41|2.32161
23:42:42|2.32161
23:42:44|2.32161
23:42:46|2.32142
23:42:47|2.31578
23:42:49|2.31578
23:42:50|2.316
23:42:51|2.316
23:42:52|2.316
23:42:53|2.316
23:42:54|2.3222
23:42:55|2.32142
23:42:56|2.32142
23:42:57|2.3248
23:42:58|2.3248
23:42:59|2.3248
23:43:00|2.32499
23:43:01|2.32499
23:43:02|2.32468
23:43:03|2.32455
23:43:04|2.32455
23:43:05|2.32455
23:43:06|2.32443
23:43:07|2.32443
23:43:08|2.32444
23:43:09|2.32444
23:43:11|2.32444
23:43:11|2.32444
23:43:12|2.3242
23:43:14|2.3242
23:43:14|2.3242
23:43:15|2.3242
23:43:16|2.3242
23:43:17|2.3242
23:43:18|2.322
23:43:20|2.322
23:43:20|2.322
23:43:21|2.322
23:43:22|2.322
23:43:24|2.318
23:43:24|2.318
23:43:26|2.318
23:43:27|2.318
23:43:27|2.32125
23:43:28|2.32117
23:43:29|2.32199
23:43:30|2.32199
23:43:31|2.32199
23:43:32|2.32199
23:43:33|2.322
23:43:34|2.322
23:43:36|2.32419
23:43:36|2.32419
23:43:37|2.32424
23:43:38|2.32443
23:43:39|2.32443
23:43:41|2.32443
23:43:41|2.32426
23:43:43|2.32426
23:43:45|2.32426
23:43:46|2.32426
23:43:47|2.32426
23:43:49|2.32426
23:43:50|2.32426
23:43:50|2.32426
23:43:52|2.324
23:43:53|2.324
23:43:53|2.324
23:43:55|2.324
23:43:55|2.324
23:43:57|2.324
23:43:58|2.324
23:43:59|2.324
23:44:00|2.324
23:44:01|2.324
23:44:02|2.324
23:44:03|2.32399
23:44:04|2.32399
23:44:05|2.32399
23:44:06|2.32399
23:44:07|2.32399
23:44:08|2.32399
23:44:09|2.32399
23:44:10|2.32399
23:44:11|2.32399
23:44:12|2.32399
23:44:13|2.32399
23:44:14|2.32399
23:44:15|2.32399
23:44:16|2.32399
23:44:17|2.32399
23:44:18|2.32399
23:44:19|2.32399
23:44:20|2.32399
23:44:21|2.32399
23:44:22|2.32211
23:44:23|2.32399
23:44:24|2.32399
23:44:25|2.32211
23:44:26|2.32211
23:44:27|2.322
23:44:28|2.322
23:44:29|2.322
23:44:30|2.322
23:44:31|2.322
23:44:32|2.322
23:44:33|2.322
23:44:34|2.32392
23:44:35|2.32392
23:44:36|2.32392
23:44:37|2.3239
23:44:38|2.3239
23:44:39|2.32389
23:44:40|2.32389
23:44:41|2.32389
23:44:42|2.32389
23:44:43|2.322
23:44:45|2.322
23:44:45|2.322
23:44:46|2.322
23:44:48|2.322
23:44:48|2.322
23:44:49|2.322
23:44:50|2.32
23:44:52|2.32
23:44:52|2.32
23:44:54|2.32243
23:44:55|2.32243
23:44:56|2.32243
23:44:57|2.32241
23:44:58|2.32009
23:44:59|2.32009
23:45:00|2.32241
23:45:01|2.32241
23:45:02|2.32241
23:45:03|2.32195
23:45:04|2.32195
23:45:05|2.32195
23:45:06|2.32188
23:45:08|2.32188
23:45:09|2.32197
23:45:10|2.32197
23:45:11|2.32197
23:45:12|2.32197
23:45:13|2.32175
23:45:14|2.32175
23:45:14|2.32175
23:45:15|2.32175
23:45:17|2.32175
23:45:18|2.32175
23:45:19|2.32175
23:45:20|2.32127
23:45:20|2.32127
23:45:22|2.32125
23:45:23|2.32125
23:45:23|2.32125
23:45:25|2.32389
23:45:26|2.3191
23:45:26|2.3191
23:45:27|2.32388
23:45:28|2.32388
23:45:30|2.32388
23:45:31|2.32388
23:45:31|2.32388
23:45:33|2.3201
23:45:34|2.32125
23:45:34|2.32125
23:45:35|2.32364
23:45:36|2.32364
23:45:37|2.32364
23:45:38|2.32364
23:45:40|2.32364
23:45:40|2.3235
23:45:42|2.32314
23:45:43|2.32314
23:45:44|2.32314
23:45:46|2.32303
23:45:47|2.32303
23:45:48|2.32293
23:45:48|2.32293
23:45:50|2.32293
23:45:50|2.32289
23:45:51|2.32289
23:45:53|2.32289
23:45:54|2.32289
23:45:55|2.32283
23:45:56|2.32283
23:45:57|2.32284
23:45:57|2.32284
23:45:59|2.32284
23:46:00|2.32284
23:46:01|2.31978
23:46:02|2.31978
23:46:03|2.31978
23:46:04|2.31978
23:46:05|2.31978
23:46:05|2.31978
23:46:07|2.31978
23:46:08|2.31978
23:46:09|2.32218
23:46:09|2.32216
23:46:10|2.32216
23:46:12|2.32212
23:46:13|2.32001
23:46:14|2.32001
23:46:15|2.322
23:46:16|2.322
23:46:16|2.322
23:46:18|2.3219
23:46:19|2.3219
23:46:19|2.3219
23:46:21|2.32185
23:46:22|2.32186
23:46:23|2.32186
23:46:24|2.32186
23:46:24|2.32003
23:46:26|2.32003
23:46:26|2.32186
23:46:28|2.32186
23:46:29|2.32186
23:46:30|2.32186
23:46:31|2.32186
23:46:32|2.32186
23:46:33|2.32186
23:46:34|2.32186
23:46:35|2.32186
23:46:36|2.32183
23:46:37|2.32182
23:46:38|2.32182
23:46:39|2.32182
23:46:40|2.32182
23:46:41|2.32182
23:46:42|2.32182
23:46:43|2.31923
23:46:44|2.31923
23:46:45|2.32196
23:46:46|2.32196
23:46:47|2.32182
23:46:49|2.31934
23:46:51|2.32194
23:46:51|2.31946
23:46:53|2.31946
23:46:53|2.322
23:46:54|2.32199
23:46:55|2.32199
23:46:56|2.32199
23:46:57|2.31946
23:46:59|2.31946
23:47:01|2.31946
23:47:02|2.31946
23:47:03|2.31946
23:47:03|2.31946
23:47:04|2.31946
23:47:05|2.32186
23:47:06|2.31946
23:47:08|2.31946
23:47:09|2.31946
23:47:10|2.31946
23:47:11|2.322
23:47:11|2.322
23:47:12|2.322
23:47:13|2.32289
23:47:14|2.32288
23:47:16|2.32288
23:47:16|2.32288
23:47:17|2.32289
23:47:19|2.32289
23:47:19|2.322
23:47:20|2.32289
23:47:21|2.32289
23:47:22|2.32289
23:47:23|2.32285
23:47:24|2.32285
23:47:25|2.32042
23:47:26|2.3205
23:47:27|2.3205
23:47:28|2.3205
23:47:30|2.3228
23:47:30|2.3228
23:47:31|2.3228
23:47:33|2.3227
23:47:34|2.3205
23:47:34|2.3205
23:47:35|2.32266
23:47:36|2.32282
23:47:37|2.3205
23:47:39|2.32263
23:47:39|2.32263
23:47:40|2.32263
23:47:41|2.32654
23:47:42|2.32904
23:47:44|2.32904
23:47:45|2.32998
23:47:46|2.32998
23:47:47|2.32998
23:47:49|2.33
23:47:49|2.33
23:47:50|2.32998
23:47:52|2.32998
23:47:52|2.32998
23:47:54|2.32998
23:47:55|2.32997
23:47:55|2.32997
23:47:57|2.32997
23:47:58|2.32997
23:47:59|2.32997
23:47:59|2.32998
23:48:01|2.32998
23:48:02|2.32693
23:48:03|2.32693
23:48:04|2.32997
23:48:05|2.32997
23:48:06|2.32997
23:48:07|2.32997
23:48:09|2.32997
23:48:09|2.32997
23:48:11|2.32997
23:48:11|2.32997
23:48:13|2.32997
23:48:13|2.32998
23:48:14|2.32998
23:48:15|2.32998
23:48:16|2.32998
23:48:17|2.32998
23:48:18|2.32998
23:48:19|2.32998
23:48:20|2.32998
23:48:21|2.32998
23:48:22|2.32998
23:48:23|2.32998
23:48:25|2.32998
23:48:25|2.32997
23:48:26|2.33
23:48:27|2.335
23:48:29|2.335
23:48:29|2.335
23:48:31|2.335
23:48:31|2.335
23:48:33|2.33717
23:48:34|2.335
23:48:34|2.33501
23:48:35|2.33843
23:48:36|2.335
23:48:37|2.33311
23:48:38|2.33499
23:48:39|2.33499
23:48:40|2.33499
23:48:41|2.33499
23:48:42|2.33499
23:48:43|2.33499
23:48:44|2.33499
23:48:45|2.33499
23:48:47|2.33499
23:48:48|2.33499
23:48:49|2.335
23:48:50|2.33403
23:48:52|2.33817
23:48:54|2.33846
23:48:55|2.33843
23:48:56|2.33817
23:48:56|2.33817
23:48:58|2.33849
23:48:58|2.33528
23:48:59|2.33528
23:49:00|2.33807
23:49:01|2.33807
23:49:02|2.33807
23:49:03|2.33786
23:49:05|2.33548
23:49:06|2.3378
23:49:07|2.3378
23:49:08|2.33817
23:49:09|2.33802
23:49:09|2.33802
23:49:11|2.33564
23:49:12|2.33799
23:49:12|2.33799
23:49:13|2.33799
23:49:15|2.33793
23:49:16|2.33793
23:49:17|2.33793
23:49:17|2.33793
23:49:19|2.33793
23:49:20|2.33793
23:49:20|2.33793
23:49:22|2.33793
23:49:22|2.33793
23:49:24|2.33793
23:49:24|2.33793
23:49:26|2.33793
23:49:27|2.33793
23:49:28|2.33787
23:49:28|2.33787
23:49:29|2.33787
23:49:31|2.33787
23:49:32|2.33787
23:49:33|2.33573
23:49:33|2.33573
23:49:35|2.33574
23:49:36|2.33574
23:49:36|2.33574
23:49:37|2.33817
23:49:39|2.33817
23:49:39|2.33817
23:49:40|2.33873
23:49:42|2.34
23:49:43|2.34
23:49:44|2.34
23:49:45|2.34
23:49:46|2.33852
23:49:47|2.33852
23:49:49|2.33852
23:49:50|2.33871
23:49:51|2.33999
23:49:52|2.33999
23:49:54|2.33999
23:49:55|2.33999
23:49:56|2.33999
23:49:57|2.33999
23:49:58|2.34179
23:49:59|2.34206
23:50:00|2.34284
23:50:01|2.34284
23:50:02|2.34284
23:50:04|2.34467
23:50:04|2.34132
23:50:05|2.34132
23:50:06|2.3447
23:50:08|2.345
23:50:08|2.3448
23:50:09|2.345
23:50:11|2.3448
23:50:12|2.34256
23:50:13|2.34256
23:50:14|2.34542
23:50:15|2.34926
23:50:17|2.34594
23:50:17|2.34642
23:50:18|2.34925
23:50:19|2.34925
23:50:20|2.34925
23:50:21|2.34925
23:50:22|2.34925
23:50:23|2.34925
23:50:24|2.34923
23:50:25|2.34703
23:50:26|2.34703
23:50:27|2.34681
23:50:28|2.34681
23:50:29|2.3493
23:50:30|2.34931
23:50:31|2.34939
23:50:32|2.34931
23:50:33|2.34591
23:50:34|2.34591
23:50:35|2.34791
23:50:36|2.34125
23:50:37|2.34125
23:50:38|2.34125
23:50:39|2.34125
23:50:40|2.34125
23:50:41|2.34023
23:50:42|2.34038
23:50:43|2.34038
23:50:44|2.34038
23:50:45|2.34038
23:50:46|2.34399
23:50:47|2.34399
23:50:48|2.34399
23:50:50|2.34399
23:50:52|2.34366
23:50:53|2.34366
23:50:54|2.34629
23:50:55|2.34629
23:50:57|2.34636
23:50:57|2.34636
23:50:59|2.34636
23:51:00|2.34399
23:51:01|2.34399
23:51:01|2.34915
23:51:03|2.34886
23:51:04|2.34886
23:51:05|2.34886
23:51:06|2.34886
23:51:07|2.35
23:51:08|2.35011
23:51:09|2.35156
23:51:10|2.35162
23:51:11|2.35162
23:51:12|2.35165
23:51:13|2.35166
23:51:14|2.35914
23:51:15|2.36469
23:51:16|2.35425
23:51:17|2.36372
23:51:18|2.35731
23:51:19|2.35731
23:51:20|2.35801
23:51:21|2.35801
23:51:22|2.36026
23:51:23|2.35865
23:51:24|2.35888
23:51:25|2.35889
23:51:26|2.35888
23:51:27|2.36428
23:51:28|2.36428
23:51:29|2.35512
23:51:30|2.35512
23:51:31|2.36369
23:51:32|2.36369
23:51:33|2.36369
23:51:34|2.36369
23:51:35|2.36369
23:51:36|2.36347
23:51:37|2.35867
23:51:38|2.35867
23:51:39|2.35867
23:51:40|2.35867
23:51:41|2.35867
23:51:42|2.35867
23:51:43|2.36315
23:51:44|2.36
23:51:45|2.36
23:51:46|2.35875
23:51:47|2.36057
23:51:48|2.36057
23:51:49|2.36291
23:51:50|2.36291
23:51:51|2.37
23:51:52|2.36985
23:51:54|2.36698
23:51:54|2.36708
23:51:56|2.36708
23:51:57|2.37
23:51:58|2.37
23:51:59|2.37
23:52:00|2.36828
23:52:01|2.36981
23:52:02|2.36981
23:52:04|2.371
23:52:04|2.37099
23:52:05|2.3698
23:52:06|2.37096
23:52:07|2.37096
23:52:08|2.37096
23:52:10|2.37099
23:52:11|2.37099
23:52:12|2.3698
23:52:13|2.3698
23:52:15|2.3698
23:52:15|2.3698
23:52:16|2.371
23:52:17|2.371
23:52:19|2.371
23:52:19|2.371
23:52:20|2.371
23:52:21|2.37099
23:52:22|2.3698
23:52:23|2.3698
23:52:25|2.3698
23:52:25|2.3698
23:52:26|2.3698
23:52:27|2.3698
23:52:28|2.36504
23:52:29|2.36504
23:52:30|2.36504
23:52:31|2.36504
23:52:32|2.36504
23:52:33|2.36842
23:52:34|2.36842
23:52:35|2.3698
23:52:36|2.3698
23:52:37|2.3698
23:52:38|2.3698
23:52:39|2.3698
23:52:40|2.3698
23:52:41|2.37
23:52:42|2.37
23:52:43|2.36979
23:52:45|2.36979
23:52:45|2.371
23:52:47|2.371
23:52:47|2.371
23:52:48|2.36774
23:52:49|2.36774
23:52:50|2.37096
23:52:52|2.37096
23:52:54|2.37096
23:52:55|2.3663
23:52:55|2.37099
23:52:57|2.37099
23:52:58|2.37099
23:52:58|2.36981
23:52:59|2.36981
23:53:01|2.36981
23:53:01|2.36981
23:53:02|2.36981
23:53:04|2.36979
23:53:05|2.36979
23:53:05|2.36979
23:53:06|2.36979
23:53:07|2.36979
23:53:08|2.36999
23:53:09|2.37
23:53:10|2.37
23:53:11|2.37
23:53:12|2.37
23:53:13|2.37
23:53:14|2.37
23:53:15|2.36979
23:53:16|2.36979
23:53:17|2.36979
23:53:18|2.36979
23:53:19|2.36979
23:53:20|2.36979
23:53:21|2.36979
23:53:22|2.36979
23:53:23|2.36979
23:53:24|2.36979
23:53:25|2.36979
23:53:26|2.36979
23:53:27|2.36979
23:53:29|2.36979
23:53:29|2.3698
23:53:31|2.36979
23:53:31|2.36979
23:53:33|2.36979
23:53:34|2.36979
23:53:34|2.36979
23:53:35|2.36979
23:53:37|2.36979
23:53:37|2.36979
23:53:39|2.36979
23:53:40|2.36979
23:53:41|2.3698
23:53:41|2.37
23:53:42|2.37
23:53:44|2.37
23:53:44|2.36979
23:53:46|2.36979
23:53:47|2.36979
23:53:48|2.36997
23:53:49|2.36997
23:53:50|2.36996
23:53:50|2.36996
23:53:51|2.36979
23:53:54|2.36979
23:53:55|2.37295
23:53:57|2.37585
23:53:58|2.37585
23:54:00|2.37605
23:54:01|2.37588
23:54:01|2.37607
23:54:03|2.3783
23:54:04|2.3783
23:54:05|2.3783
23:54:06|2.37635
23:54:07|2.37635
23:54:08|2.37635
23:54:09|2.3783
23:54:10|2.3783
23:54:11|2.3783
23:54:11|2.3783
23:54:13|2.3783
23:54:13|2.3783
23:54:15|2.3783
23:54:16|2.37829
23:54:17|2.3783
23:54:18|2.3783
23:54:19|2.3783
23:54:20|2.3785
23:54:21|2.37896
23:54:21|2.37642
23:54:23|2.37642
23:54:23|2.37877
23:54:25|2.37877
23:54:25|2.37877
23:54:26|2.37877
23:54:27|2.37877
23:54:29|2.37877
23:54:30|2.37256
23:54:31|2.36751
23:54:32|2.36733
23:54:33|2.37133
23:54:33|2.365
23:54:35|2.36748
23:54:36|2.37889
23:54:37|2.38
23:54:37|2.37268
23:54:39|2.37998
23:54:40|2.37998
23:54:41|2.37998
23:54:42|2.37895
23:54:43|2.37895
23:54:43|2.37895
23:54:45|2.37525
23:54:46|2.37525
23:54:47|2.37525
23:54:48|2.37525
23:54:49|2.37468
23:54:50|2.37468
23:54:51|2.37415
23:54:51|2.37469
23:54:53|2.37469
23:54:55|2.37484
23:54:56|2.37484
23:54:57|2.37894
23:54:58|2.3799
23:54:59|2.3799
23:55:01|2.37975
23:55:02|2.3792
23:55:03|2.37988
23:55:04|2.38199
23:55:05|2.38009
23:55:05|2.38299
23:55:07|2.38299
23:55:09|2.38051
23:55:10|2.38299
23:55:11|2.38299
23:55:12|2.38299
23:55:13|2.38299
23:55:14|2.38299
23:55:15|2.38294
23:55:15|2.38294
23:55:17|2.37917
23:55:18|2.3828
23:55:19|2.3828
23:55:19|2.38297
23:55:20|2.38297
23:55:21|2.38297
23:55:22|2.38297
23:55:23|2.38294
23:55:24|2.37936
23:55:25|2.37936
23:55:27|2.37936
23:55:27|2.37936
23:55:29|2.37955
23:55:30|2.37932
23:55:31|2.37932
23:55:31|2.38293
23:55:32|2.37972
23:55:33|2.37972
23:55:34|2.38299
23:55:35|2.38298
23:55:36|2.37895
23:55:37|2.37895
23:55:38|2.37895
23:55:39|2.37895
23:55:40|2.37895
23:55:41|2.38
23:55:42|2.37989
23:55:43|2.37989
23:55:44|2.37989
23:55:46|2.37989
23:55:47|2.37989
23:55:47|2.38166
23:55:48|2.38136
23:55:49|2.38136
23:55:50|2.37255
23:55:51|2.37002
23:55:52|2.37001
23:55:53|2.37001
23:55:56|2.37002
23:55:56|2.37002
23:55:58|2.37002
23:55:59|2.37002
23:56:00|2.37004
23:56:01|2.37294
23:56:02|2.36957
23:56:03|2.37239
23:56:04|2.37004
23:56:05|2.37007
23:56:06|2.37007
23:56:07|2.3705
23:56:08|2.3705
23:56:09|2.37479
23:56:11|2.37479
23:56:11|2.37451
23:56:12|2.37451
23:56:14|2.37451
23:56:15|2.37461
23:56:15|2.37461
23:56:17|2.37461
23:56:18|2.37478
23:56:19|2.37479
23:56:20|2.37479
23:56:20|2.375
23:56:21|2.37767
23:56:22|2.37767
23:56:24|2.37768
23:56:24|2.37768
23:56:25|2.37479
23:56:27|2.37767
23:56:28|2.37466
23:56:29|2.37466
23:56:30|2.37766
23:56:30|2.37302
23:56:31|2.37302
23:56:32|2.37479
23:56:33|2.37479
23:56:34|2.37651
23:56:35|2.37651
23:56:36|2.37651
23:56:37|2.37651
23:56:38|2.37767
23:56:39|2.37767
23:56:40|2.37767
23:56:41|2.37787
23:56:42|2.37787
23:56:44|2.37788
23:56:44|2.37788
23:56:45|2.37767
23:56:46|2.37767
23:56:47|2.3797
23:56:48|2.3777
23:56:49|2.3777
23:56:50|2.37959
23:56:52|2.37959
23:56:52|2.37959
23:56:54|2.37769
23:56:54|2.37769
23:56:56|2.37769
23:56:57|2.37957
23:56:59|2.37787
23:57:00|2.37787
23:57:01|2.37998
23:57:02|2.37999
23:57:04|2.37999
23:57:04|2.37767
23:57:05|2.37767
23:57:06|2.37998
23:57:07|2.37998
23:57:08|2.37998
23:57:09|2.37998
23:57:10|2.37998
23:57:11|2.37998
23:57:13|2.37998
23:57:13|2.37998
23:57:14|2.37998
23:57:15|2.37996
23:57:16|2.37996
23:57:17|2.37996
23:57:18|2.37996
23:57:19|2.3777
23:57:20|2.3777
23:57:21|2.3777
23:57:22|2.3777
23:57:23|2.3777
23:57:24|2.3777
23:57:25|2.3777
23:57:26|2.3777
23:57:27|2.37767
23:57:29|2.37769
23:57:30|2.37769
23:57:30|2.37769
23:57:31|2.37239
23:57:32|2.37003
23:57:33|2.37003
23:57:34|2.37003
23:57:35|2.37003
23:57:37|2.37003
23:57:37|2.37232
23:57:38|2.3723
23:57:39|2.3723
23:57:40|2.37009
23:57:41|2.37015
23:57:42|2.3748
23:57:43|2.3748
23:57:44|2.3748
23:57:45|2.37766
23:57:46|2.37765
23:57:47|2.37765
23:57:48|2.37519
23:57:49|2.37761
23:57:50|2.37521
23:57:52|2.37756
23:57:53|2.37698
23:57:54|2.37699
23:57:55|2.37699
23:57:56|2.37699
23:57:58|2.37509
23:58:00|2.37699
23:58:00|2.37699
23:58:02|2.37699
23:58:03|2.37699
23:58:05|2.37699
23:58:05|2.37481
23:58:06|2.37481
23:58:08|2.37481
23:58:09|2.37481
23:58:10|2.37998
23:58:11|2.38711
23:58:11|2.39137
23:58:13|2.38564
23:58:14|2.38564
23:58:15|2.39112
23:58:16|2.39112
23:58:17|2.38422
23:58:17|2.38422
23:58:19|2.38422
23:58:19|2.37767
23:58:21|2.37767
23:58:22|2.37865
23:58:23|2.37865
23:58:24|2.37865
23:58:25|2.37865
23:58:26|2.37865
23:58:26|2.37786
23:58:28|2.37786
23:58:29|2.37786
23:58:29|2.37786
23:58:31|2.37786
23:58:32|2.37922
23:58:32|2.38214
23:58:34|2.37929
23:58:35|2.37929
23:58:35|2.38159
23:58:37|2.38159
23:58:37|2.38149
23:58:38|2.38149
23:58:40|2.38149
23:58:41|2.38149
23:58:42|2.38118
23:58:43|2.37931
23:58:44|2.37931
23:58:45|2.37931
23:58:46|2.37931
23:58:46|2.3803
23:58:48|2.38018
23:58:49|2.38018
23:58:50|2.38018
23:58:50|2.37999
23:58:51|2.37931
23:58:53|2.37931
23:58:53|2.3793
23:58:54|2.3793
23:58:55|2.37985
23:58:56|2.37985
23:58:59|2.3808
23:59:00|2.3808
23:59:01|2.3808
23:59:02|2.38159
23:59:03|2.38159
23:59:04|2.38159
23:59:05|2.38159
23:59:07|2.38159
23:59:08|2.38159
23:59:09|2.38159
23:59:10|2.38159
23:59:11|2.38159
23:59:12|2.385
23:59:12|2.385
23:59:14|2.385
23:59:14|2.385
23:59:16|2.385
23:59:17|2.385
23:59:18|2.385
23:59:19|2.385
23:59:20|2.385
23:59:20|2.385
23:59:22|2.385
23:59:23|2.38331
23:59:23|2.38331
23:59:24|2.38331
23:59:26|2.38331
23:59:27|2.38331
23:59:28|2.38162
23:59:28|2.38162
23:59:30|2.38162
23:59:31|2.38162
23:59:32|2.38329
23:59:32|2.38328
23:59:34|2.38328
23:59:35|2.38328
23:59:36|2.38328
23:59:36|2.37854
23:59:38|2.3717
23:59:39|2.3717
23:59:40|2.3717
23:59:40|2.37
23:59:42|2.37279
23:59:43|2.37294
23:59:43|2.37294
23:59:45|2.36961
23:59:45|2.36961
23:59:47|2.36966
23:59:48|2.36961
23:59:49|2.36961
23:59:49|2.36961
23:59:50|2.36961
23:59:52|2.36961
23:59:52|2.36961
23:59:53|2.37093
23:59:55|2.37093
23:59:56|2.37093
23:59:56|2.37083
23:59:57|2.37099
23:59:59|2.37099