00:00:00|2.72332
00:00:01|2.72332
00:00:02|2.72054
00:00:04|2.72328
00:00:06|2.7204
00:00:07|2.7204
00:00:08|2.7204
00:00:09|2.7204
00:00:10|2.7204
00:00:11|2.7204
00:00:12|2.7204
00:00:13|2.72039
00:00:14|2.72039
00:00:15|2.72039
00:00:16|2.72039
00:00:17|2.72039
00:00:18|2.72039
00:00:19|2.72039
00:00:20|2.72039
00:00:21|2.71818
00:00:22|2.71818
00:00:23|2.72039
00:00:24|2.72039
00:00:25|2.72039
00:00:26|2.72039
00:00:27|2.72039
00:00:28|2.72039
00:00:29|2.72039
00:00:30|2.72039
00:00:31|2.72039
00:00:32|2.72039
00:00:33|2.71818
00:00:34|2.71818
00:00:35|2.71818
00:00:36|2.71818
00:00:37|2.71818
00:00:38|2.71818
00:00:39|2.71818
00:00:40|2.71818
00:00:41|2.71818
00:00:42|2.71818
00:00:43|2.71818
00:00:44|2.71818
00:00:45|2.71818
00:00:46|2.71818
00:00:48|2.71818
00:00:48|2.71818
00:00:50|2.71818
00:00:50|2.71818
00:00:52|2.71839
00:00:52|2.72036
00:00:54|2.72036
00:00:55|2.72036
00:00:56|2.72036
00:00:57|2.71826
00:00:57|2.71826
00:00:59|2.71826
00:00:59|2.71826
00:01:01|2.71826
00:01:03|2.71826
00:01:04|2.71826
00:01:05|2.71826
00:01:06|2.71826
00:01:07|2.7182
00:01:08|2.7182
00:01:09|2.7182
00:01:11|2.7182
00:01:12|2.7182
00:01:13|2.7182
00:01:14|2.7182
00:01:16|2.7182
00:01:18|2.7182
00:01:18|2.7182
00:01:19|2.7182
00:01:20|2.7182
00:01:21|2.7182
00:01:23|2.7182
00:01:24|2.71818
00:01:24|2.71818
00:01:25|2.71818
00:01:26|2.71818
00:01:27|2.71428
00:01:28|2.71428
00:01:29|2.71446
00:01:30|2.71446
00:01:31|2.71446
00:01:32|2.71446
00:01:33|2.6959
00:01:34|2.70673
00:01:35|2.70649
00:01:36|2.70004
00:01:37|2.70004
00:01:38|2.7019
00:01:39|2.70186
00:01:40|2.69887
00:01:41|2.70185
00:01:42|2.70183
00:01:43|2.70181
00:01:44|2.70181
00:01:45|2.69742
00:01:46|2.70174
00:01:47|2.70174
00:01:49|2.701
00:01:50|2.701
00:01:51|2.69742
00:01:53|2.70061
00:01:54|2.70061
00:01:55|2.70061
00:01:57|2.70061
00:01:57|2.70061
00:01:58|2.70001
00:01:59|2.70001
00:02:00|2.69743
00:02:01|2.69743
00:02:03|2.69743
00:02:04|2.69743
00:02:05|2.69743
00:02:06|2.69743
00:02:08|2.69743
00:02:08|2.69743
00:02:09|2.69743
00:02:11|2.69744
00:02:11|2.69744
00:02:13|2.69742
00:02:15|2.69742
00:02:15|2.69887
00:02:17|2.69914
00:02:18|2.69743
00:02:19|2.69743
00:02:20|2.69743
00:02:21|2.69743
00:02:22|2.69743
00:02:23|2.69744
00:02:24|2.69744
00:02:24|2.69744
00:02:26|2.69744
00:02:27|2.69744
00:02:28|2.69744
00:02:29|2.69914
00:02:29|2.69745
00:02:31|2.69567
00:02:31|2.6943
00:02:33|2.6943
00:02:33|2.69847
00:02:35|2.69841
00:02:36|2.69841
00:02:36|2.69841
00:02:38|2.69841
00:02:38|2.69841
00:02:40|2.69884
00:02:40|2.69884
00:02:42|2.69884
00:02:42|2.69885
00:02:44|2.69885
00:02:45|2.69871
00:02:45|2.69871
00:02:46|2.70596
00:02:47|2.70596
00:02:49|2.70596
00:02:51|2.70301
00:02:51|2.70691
00:02:53|2.70176
00:02:55|2.70338
00:02:55|2.70338
00:02:56|2.70338
00:02:57|2.70338
00:02:58|2.70338
00:03:00|2.70338
00:03:01|2.70338
00:03:02|2.70338
00:03:03|2.70338
00:03:04|2.70348
00:03:05|2.70348
00:03:07|2.70348
00:03:08|2.69871
00:03:09|2.69871
00:03:10|2.69871
00:03:11|2.69871
00:03:12|2.69871
00:03:12|2.69871
00:03:14|2.69871
00:03:15|2.69871
00:03:16|2.70204
00:03:17|2.70204
00:03:17|2.70204
00:03:19|2.70204
00:03:20|2.70204
00:03:21|2.70204
00:03:22|2.70204
00:03:23|2.70204
00:03:24|2.69892
00:03:25|2.69892
00:03:26|2.69892
00:03:27|2.69892
00:03:28|2.69892
00:03:29|2.69892
00:03:30|2.69892
00:03:31|2.69892
00:03:32|2.69892
00:03:33|2.69892
00:03:34|2.69892
00:03:35|2.69892
00:03:36|2.69892
00:03:37|2.6999
00:03:38|2.6999
00:03:39|2.7
00:03:40|2.69892
00:03:41|2.69892
00:03:42|2.69892
00:03:43|2.69892
00:03:44|2.69892
00:03:45|2.69892
00:03:46|2.69892
00:03:47|2.69892
00:03:48|2.69591
00:03:50|2.69591
00:03:51|2.69591
00:03:51|2.69591
00:03:52|2.6979
00:03:54|2.69734
00:03:55|2.69734
00:03:56|2.69734
00:03:57|2.69734
00:03:58|2.69567
00:03:59|2.6943
00:04:00|2.69588
00:04:01|2.69588
00:04:02|2.69
00:04:04|2.69396
00:04:05|2.69696
00:04:07|2.6959
00:04:09|2.69291
00:04:09|2.69239
00:04:11|2.69696
00:04:12|2.70487
00:04:13|2.70487
00:04:15|2.70487
00:04:16|2.7171
00:04:17|2.7171
00:04:18|2.70487
00:04:18|2.71033
00:04:20|2.71171
00:04:21|2.71172
00:04:22|2.71172
00:04:23|2.71172
00:04:23|2.71407
00:04:25|2.71407
00:04:25|2.7171
00:04:27|2.71135
00:04:27|2.71135
00:04:29|2.71135
00:04:30|2.71135
00:04:30|2.71135
00:04:32|2.71135
00:04:33|2.71137
00:04:34|2.71137
00:04:34|2.71137
00:04:36|2.71137
00:04:36|2.71137
00:04:37|2.71137
00:04:39|2.71136
00:04:39|2.71136
00:04:40|2.71477
00:04:41|2.71143
00:04:42|2.71143
00:04:44|2.71143
00:04:45|2.71157
00:04:46|2.71157
00:04:46|2.71157
00:04:48|2.71157
00:04:49|2.71157
00:04:49|2.71157
00:04:52|2.71157
00:04:53|2.71157
00:04:53|2.71157
00:04:54|2.71157
00:04:57|2.71157
00:04:58|2.71421
00:04:58|2.71421
00:04:59|2.71122
00:05:00|2.71122
00:05:02|2.71122
00:05:03|2.71395
00:05:04|2.71395
00:05:06|2.71395
00:05:06|2.71395
00:05:08|2.71395
00:05:09|2.7148
00:05:11|2.70034
00:05:12|2.70043
00:05:13|2.70044
00:05:13|2.70044
00:05:15|2.70037
00:05:16|2.7
00:05:17|2.7
00:05:18|2.70043
00:05:19|2.69897
00:05:20|2.70034
00:05:21|2.70034
00:05:22|2.69897
00:05:23|2.69897
00:05:24|2.69891
00:05:25|2.69591
00:05:26|2.69591
00:05:27|2.70491
00:05:28|2.70815
00:05:29|2.70051
00:05:30|2.70051
00:05:31|2.70502
00:05:32|2.70502
00:05:33|2.70502
00:05:34|2.70079
00:05:35|2.70079
00:05:36|2.70079
00:05:37|2.70079
00:05:38|2.70079
00:05:39|2.70079
00:05:40|2.69055
00:05:41|2.69055
00:05:42|2.7045
00:05:43|2.70463
00:05:44|2.69897
00:05:45|2.69897
00:05:46|2.69897
00:05:47|2.69897
00:05:48|2.69897
00:05:49|2.69897
00:05:50|2.69897
00:05:51|2.69837
00:05:52|2.69837
00:05:53|2.69837
00:05:54|2.69837
00:05:56|2.69837
00:05:57|2.69837
00:05:57|2.69837
00:05:58|2.69837
00:05:59|2.69837
00:06:00|2.69837
00:06:01|2.69837
00:06:02|2.69837
00:06:03|2.69837
00:06:05|2.69844
00:06:07|2.69844
00:06:09|2.69844
00:06:09|2.69567
00:06:11|2.6908
00:06:12|2.69818
00:06:13|2.69818
00:06:14|2.69818
00:06:15|2.69818
00:06:17|2.69579
00:06:17|2.69117
00:06:18|2.69117
00:06:19|2.69117
00:06:20|2.69117
00:06:21|2.69003
00:06:22|2.69003
00:06:23|2.69003
00:06:24|2.69548
00:06:25|2.69117
00:06:26|2.69117
00:06:27|2.69003
00:06:28|2.69495
00:06:29|2.69495
00:06:30|2.69495
00:06:31|2.69495
00:06:32|2.69495
00:06:33|2.69495
00:06:34|2.69117
00:06:35|2.69117
00:06:36|2.69
00:06:37|2.69
00:06:38|2.69
00:06:39|2.69
00:06:41|2.69
00:06:41|2.69
00:06:42|2.69
00:06:43|2.69
00:06:44|2.69339
00:06:45|2.69339
00:06:46|2.69339
00:06:47|2.69117
00:06:48|2.69117
00:06:50|2.69117
00:06:51|2.69117
00:06:51|2.69117
00:06:52|2.69117
00:06:55|2.69116
00:06:55|2.69116
00:06:57|2.69116
00:06:58|2.69116
00:06:59|2.69116
00:07:00|2.69116
00:07:01|2.69116
00:07:02|2.69116
00:07:04|2.69116
00:07:04|2.69116
00:07:06|2.69116
00:07:07|2.69116
00:07:08|2.69116
00:07:09|2.69116
00:07:09|2.69116
00:07:10|2.68979
00:07:12|2.68979
00:07:12|2.68979
00:07:14|2.68979
00:07:15|2.68979
00:07:17|2.69112
00:07:18|2.69112
00:07:19|2.69112
00:07:20|2.69112
00:07:21|2.69488
00:07:22|2.69485
00:07:22|2.69115
00:07:23|2.69212
00:07:25|2.69212
00:07:25|2.69212
00:07:26|2.69212
00:07:27|2.69212
00:07:29|2.69567
00:07:30|2.69567
00:07:30|2.69287
00:07:32|2.69287
00:07:33|2.69257
00:07:34|2.69257
00:07:34|2.69257
00:07:36|2.69122
00:07:36|2.69122
00:07:38|2.69122
00:07:39|2.69122
00:07:39|2.69122
00:07:40|2.69122
00:07:41|2.69122
00:07:42|2.69122
00:07:43|2.69122
00:07:44|2.69287
00:07:46|2.69287
00:07:46|2.69287
00:07:48|2.69287
00:07:48|2.69112
00:07:49|2.69112
00:07:50|2.69112
00:07:51|2.69112
00:07:52|2.69112
00:07:53|2.69112
00:07:54|2.69112
00:07:56|2.69112
00:07:57|2.69112
00:07:57|2.69112
00:07:59|2.69112
00:08:00|2.69112
00:08:01|2.69122
00:08:03|2.69112
00:08:04|2.69112
00:08:05|2.69112
00:08:06|2.69112
00:08:07|2.69112
00:08:08|2.69112
00:08:10|2.68979
00:08:11|2.68681
00:08:11|2.68681
00:08:12|2.691
00:08:14|2.69783
00:08:15|2.69783
00:08:16|2.69783
00:08:16|2.68998
00:08:18|2.68998
00:08:19|2.68998
00:08:19|2.69727
00:08:21|2.69085
00:08:22|2.69287
00:08:23|2.69287
00:08:24|2.69287
00:08:25|2.69287
00:08:25|2.69287
00:08:26|2.69287
00:08:28|2.69287
00:08:28|2.69287
00:08:29|2.69286
00:08:30|2.69286
00:08:32|2.69286
00:08:34|2.69285
00:08:34|2.69285
00:08:35|2.69285
00:08:36|2.69285
00:08:37|2.69285
00:08:38|2.69285
00:08:39|2.69285
00:08:40|2.69285
00:08:42|2.69285
00:08:42|2.69285
00:08:43|2.69285
00:08:44|2.69285
00:08:45|2.69285
00:08:46|2.69285
00:08:47|2.69285
00:08:48|2.69285
00:08:49|2.69285
00:08:50|2.69285
00:08:51|2.69285
00:08:52|2.69285
00:08:53|2.69285
00:08:55|2.69285
00:08:56|2.69285
00:08:58|2.69285
00:09:00|2.69081
00:09:00|2.69081
00:09:02|2.69081
00:09:02|2.69071
00:09:04|2.69071
00:09:05|2.69071
00:09:07|2.69071
00:09:08|2.69071
00:09:09|2.69071
00:09:10|2.68979
00:09:11|2.68979
00:09:13|2.68979
00:09:14|2.68979
00:09:15|2.68979
00:09:17|2.6907
00:09:17|2.6907
00:09:19|2.6907
00:09:19|2.68979
00:09:20|2.68979
00:09:21|2.68979
00:09:22|2.68979
00:09:23|2.68892
00:09:24|2.68678
00:09:25|2.68372
00:09:26|2.68691
00:09:28|2.68979
00:09:28|2.68978
00:09:29|2.68978
00:09:30|2.68978
00:09:31|2.68848
00:09:32|2.69591
00:09:33|2.69591
00:09:34|2.69836
00:09:35|2.69836
00:09:36|2.69836
00:09:37|2.69836
00:09:38|2.69836
00:09:39|2.69836
00:09:40|2.69836
00:09:41|2.69836
00:09:42|2.69836
00:09:43|2.69836
00:09:44|2.69836
00:09:45|2.69618
00:09:46|2.69618
00:09:47|2.69618
00:09:48|2.69618
00:09:49|2.69618
00:09:50|2.69618
00:09:52|2.69618
00:09:52|2.69618
00:09:54|2.69618
00:09:55|2.69618
00:09:56|2.69618
00:09:57|2.69799
00:09:59|2.69799
00:09:59|2.69824
00:10:01|2.69824
00:10:01|2.69618
00:10:02|2.69618
00:10:03|2.69618
00:10:06|2.69618
00:10:06|2.69618
00:10:08|2.6961
00:10:09|2.6961
00:10:10|2.69303
00:10:11|2.69286
00:10:12|2.69286
00:10:13|2.69286
00:10:14|2.69286
00:10:15|2.69598
00:10:16|2.69598
00:10:17|2.69424
00:10:18|2.69424
00:10:19|2.69424
00:10:20|2.69424
00:10:21|2.69424
00:10:22|2.69424
00:10:23|2.69424
00:10:24|2.69424
00:10:25|2.69424
00:10:26|2.69424
00:10:27|2.69424
00:10:28|2.69424
00:10:29|2.69424
00:10:30|2.69596
00:10:31|2.69596
00:10:32|2.69596
00:10:33|2.69596
00:10:34|2.69596
00:10:35|2.69574
00:10:36|2.69574
00:10:37|2.69574
00:10:38|2.69574
00:10:39|2.69574
00:10:40|2.69296
00:10:41|2.69287
00:10:42|2.69287
00:10:43|2.6929
00:10:44|2.6929
00:10:45|2.69293
00:10:47|2.69293
00:10:48|2.69293
00:10:48|2.69293
00:10:49|2.69293
00:10:50|2.69293
00:10:51|2.69293
00:10:52|2.69293
00:10:53|2.69293
00:10:54|2.6984
00:10:55|2.69832
00:10:56|2.69832
00:10:59|2.7
00:10:59|2.7
00:11:00|2.7
00:11:01|2.70146
00:11:02|2.7001
00:11:03|2.7001
00:11:05|2.70204
00:11:06|2.66692
00:11:08|2.67129
00:11:09|2.66911
00:11:10|2.6691
00:11:12|2.66908
00:11:13|2.66654
00:11:14|2.66164
00:11:15|2.66528
00:11:16|2.65525
00:11:17|2.65003
00:11:18|2.65003
00:11:19|2.65003
00:11:20|2.65003
00:11:22|2.65551
00:11:23|2.65549
00:11:24|2.66111
00:11:25|2.66097
00:11:26|2.6653
00:11:27|2.6651
00:11:28|2.66858
00:11:29|2.66401
00:11:30|2.66736
00:11:32|2.66213
00:11:32|2.65653
00:11:33|2.65918
00:11:34|2.65918
00:11:35|2.65651
00:11:36|2.65651
00:11:37|2.65651
00:11:39|2.65651
00:11:39|2.66042
00:11:40|2.66023
00:11:41|2.65652
00:11:42|2.65652
00:11:43|2.65652
00:11:44|2.66017
00:11:45|2.66017
00:11:46|2.65669
00:11:47|2.65669
00:11:49|2.65669
00:11:49|2.65968
00:11:50|2.65968
00:11:51|2.65968
00:11:52|2.65968
00:11:54|2.65968
00:11:54|2.65968
00:11:55|2.65968
00:11:56|2.65968
00:11:58|2.65948
00:11:59|2.65948
00:12:00|2.65963
00:12:01|2.65963
00:12:01|2.65963
00:12:02|2.65963
00:12:03|2.65963
00:12:06|2.65951
00:12:07|2.65905
00:12:08|2.65845
00:12:09|2.65841
00:12:10|2.65841
00:12:11|2.65841
00:12:12|2.65305
00:12:13|2.65869
00:12:14|2.65573
00:12:15|2.65573
00:12:16|2.65571
00:12:17|2.65372
00:12:19|2.65659
00:12:19|2.6566
00:12:21|2.65391
00:12:22|2.65391
00:12:23|2.65308
00:12:24|2.65305
00:12:25|2.65305
00:12:26|2.65305
00:12:27|2.65305
00:12:28|2.65305
00:12:29|2.65305
00:12:30|2.65305
00:12:31|2.65573
00:12:32|2.65573
00:12:33|2.65573
00:12:34|2.6546
00:12:35|2.6546
00:12:36|2.6546
00:12:37|2.6546
00:12:38|2.6546
00:12:38|2.6546
00:12:39|2.6546
00:12:40|2.65461
00:12:41|2.65461
00:12:43|2.65573
00:12:43|2.65462
00:12:45|2.65782
00:12:46|2.65782
00:12:47|2.65782
00:12:47|2.65782
00:12:48|2.65782
00:12:50|2.65782
00:12:51|2.65782
00:12:52|2.65782
00:12:53|2.65782
00:12:53|2.65782
00:12:55|2.65782
00:12:55|2.65782
00:12:57|2.6557
00:12:58|2.6557
00:12:59|2.65476
00:13:00|2.65764
00:13:01|2.65758
00:13:02|2.65755
00:13:03|2.65783
00:13:05|2.65847
00:13:06|2.65847
00:13:07|2.65677
00:13:08|2.65693
00:13:09|2.65693
00:13:10|2.65693
00:13:11|2.65693
00:13:13|2.65477
00:13:14|2.65477
00:13:15|2.65693
00:13:16|2.65881
00:13:17|2.65881
00:13:18|2.65881
00:13:19|2.65549
00:13:20|2.65549
00:13:21|2.65549
00:13:22|2.65549
00:13:23|2.65549
00:13:25|2.65549
00:13:26|2.65549
00:13:26|2.65549
00:13:29|2.65945
00:13:29|2.65945
00:13:30|2.65945
00:13:32|2.65696
00:13:32|2.65696
00:13:34|2.65549
00:13:34|2.65549
00:13:35|2.65549
00:13:36|2.65549
00:13:37|2.65549
00:13:38|2.65549
00:13:39|2.65549
00:13:40|2.65827
00:13:41|2.65827
00:13:43|2.65827
00:13:43|2.65827
00:13:45|2.65827
00:13:46|2.65827
00:13:47|2.65827
00:13:48|2.6566
00:13:48|2.6566
00:13:49|2.6566
00:13:50|2.65661
00:13:52|2.65661
00:13:52|2.65661
00:13:54|2.65661
00:13:54|2.65661
00:13:55|2.65661
00:13:56|2.65661
00:13:57|2.65661
00:13:58|2.65661
00:14:01|2.65661
00:14:02|2.65769
00:14:03|2.65769
00:14:05|2.65769
00:14:06|2.65769
00:14:07|2.65
00:14:08|2.65
00:14:08|2.65557
00:14:10|2.65557
00:14:11|2.65461
00:14:12|2.65461
00:14:12|2.65306
00:14:15|2.65
00:14:15|2.65
00:14:16|2.65
00:14:17|2.65
00:14:18|2.65
00:14:19|2.65
00:14:20|2.65
00:14:21|2.65
00:14:22|2.65305
00:14:23|2.6509
00:14:24|2.6509
00:14:25|2.6509
00:14:26|2.6509
00:14:27|2.65027
00:14:28|2.65027
00:14:29|2.65027
00:14:30|2.65026
00:14:31|2.65396
00:14:32|2.65715
00:14:33|2.65756
00:14:34|2.65756
00:14:35|2.655
00:14:36|2.655
00:14:37|2.655
00:14:38|2.65612
00:14:39|2.65612
00:14:40|2.65483
00:14:41|2.65483
00:14:42|2.65483
00:14:43|2.65483
00:14:45|2.65483
00:14:46|2.65483
00:14:47|2.65505
00:14:48|2.6549
00:14:49|2.6549
00:14:51|2.6549
00:14:51|2.6549
00:14:52|2.6549
00:14:53|2.6549
00:14:54|2.6549
00:14:55|2.6549
00:14:56|2.6549
00:14:57|2.6549
00:14:58|2.6549
00:14:59|2.6549
00:15:00|2.6549
00:15:01|2.6547
00:15:02|2.6547
00:15:04|2.6547
00:15:05|2.6583
00:15:06|2.6583
00:15:07|2.6583
00:15:09|2.6583
00:15:10|2.6583
00:15:11|2.6583
00:15:13|2.65308
00:15:13|2.6564
00:15:15|2.6564
00:15:16|2.6564
00:15:16|2.6564
00:15:18|2.6564
00:15:18|2.6564
00:15:20|2.6564
00:15:21|2.6564
00:15:22|2.6564
00:15:23|2.6564
00:15:23|2.6564
00:15:25|2.6564
00:15:26|2.6564
00:15:27|2.6564
00:15:27|2.65666
00:15:29|2.65666
00:15:30|2.65666
00:15:31|2.65666
00:15:32|2.6564
00:15:33|2.6564
00:15:34|2.6564
00:15:35|2.6564
00:15:36|2.6564
00:15:37|2.6564
00:15:37|2.6564
00:15:39|2.6564
00:15:40|2.6564
00:15:41|2.6564
00:15:42|2.6564
00:15:42|2.6564
00:15:44|2.6564
00:15:44|2.6564
00:15:46|2.6564
00:15:46|2.6564
00:15:48|2.6564
00:15:48|2.6564
00:15:49|2.65835
00:15:50|2.65835
00:15:51|2.65835
00:15:52|2.65835
00:15:54|2.6564
00:15:54|2.6564
00:15:55|2.65666
00:15:57|2.65666
00:15:57|2.65824
00:15:58|2.65918
00:15:59|2.65918
00:16:00|2.65918
00:16:02|2.65642
00:16:03|2.65642
00:16:04|2.65642
00:16:05|2.65642
00:16:07|2.65642
00:16:08|2.65648
00:16:09|2.65648
00:16:10|2.65648
00:16:12|2.65859
00:16:13|2.65859
00:16:14|2.65648
00:16:15|2.65648
00:16:16|2.65858
00:16:17|2.65858
00:16:18|2.65648
00:16:19|2.65648
00:16:20|2.65648
00:16:21|2.65648
00:16:22|2.65648
00:16:23|2.65648
00:16:24|2.65648
00:16:25|2.65648
00:16:26|2.65648
00:16:27|2.65648
00:16:28|2.6586
00:16:29|2.6586
00:16:30|2.6586
00:16:31|2.65003
00:16:32|2.65003
00:16:33|2.65003
00:16:34|2.65003
00:16:35|2.65003
00:16:36|2.65003
00:16:37|2.65005
00:16:38|2.65005
00:16:39|2.65005
00:16:40|2.65005
00:16:41|2.65005
00:16:42|2.65005
00:16:43|2.65005
00:16:44|2.65413
00:16:45|2.65413
00:16:46|2.65413
00:16:47|2.65612
00:16:48|2.65006
00:16:49|2.65006
00:16:50|2.65006
00:16:51|2.65006
00:16:52|2.65006
00:16:53|2.65006
00:16:54|2.65006
00:16:55|2.65006
00:16:56|2.65003
00:16:57|2.65003
00:16:58|2.653
00:16:59|2.65005
00:17:00|2.65005
00:17:01|2.65005
00:17:02|2.65003
00:17:04|2.65003
00:17:06|2.65003
00:17:06|2.65003
00:17:08|2.65003
00:17:10|2.653
00:17:11|2.653
00:17:12|2.653
00:17:13|2.65003
00:17:14|2.65003
00:17:15|2.65003
00:17:16|2.65003
00:17:17|2.65003
00:17:18|2.65003
00:17:20|2.65003
00:17:21|2.65
00:17:21|2.65
00:17:23|2.65
00:17:24|2.65
00:17:25|2.65
00:17:26|2.65
00:17:26|2.65
00:17:28|2.65003
00:17:29|2.65003
00:17:29|2.65
00:17:30|2.65
00:17:31|2.65
00:17:32|2.65
00:17:33|2.65
00:17:34|2.65
00:17:35|2.65289
00:17:36|2.65289
00:17:37|2.65011
00:17:38|2.65011
00:17:40|2.65011
00:17:40|2.65021
00:17:42|2.65277
00:17:42|2.65277
00:17:43|2.65277
00:17:44|2.65277
00:17:45|2.65277
00:17:46|2.65277
00:17:47|2.65277
00:17:48|2.65277
00:17:49|2.65277
00:17:50|2.65
00:17:51|2.65023
00:17:53|2.65612
00:17:53|2.65612
00:17:54|2.65612
00:17:55|2.65599
00:17:56|2.65599
00:17:58|2.6505
00:17:58|2.6505
00:17:59|2.6505
00:18:00|2.6505
00:18:01|2.6505
00:18:02|2.65276
00:18:04|2.65276
00:18:05|2.65276
00:18:06|2.65276
00:18:07|2.65276
00:18:08|2.65276
00:18:09|2.65276
00:18:11|2.6505
00:18:12|2.6505
00:18:13|2.6505
00:18:15|2.6505
00:18:17|2.6505
00:18:17|2.6505
00:18:18|2.6505
00:18:19|2.6505
00:18:20|2.6505
00:18:21|2.6505
00:18:22|2.6505
00:18:24|2.6505
00:18:24|2.6505
00:18:26|2.6505
00:18:27|2.6505
00:18:27|2.6505
00:18:29|2.6505
00:18:30|2.6505
00:18:31|2.6505
00:18:32|2.6505
00:18:33|2.6505
00:18:34|2.6505
00:18:35|2.6505
00:18:36|2.6501
00:18:37|2.65272
00:18:38|2.65272
00:18:38|2.65272
00:18:40|2.65272
00:18:41|2.65272
00:18:42|2.6505
00:18:43|2.6505
00:18:44|2.6505
00:18:45|2.6505
00:18:46|2.6505
00:18:46|2.6505
00:18:47|2.6505
00:18:49|2.6505
00:18:49|2.6505
00:18:52|2.6505
00:18:52|2.6505
00:18:53|2.65272
00:18:54|2.65272
00:18:55|2.65272
00:18:56|2.65272
00:18:57|2.65272
00:18:58|2.65272
00:18:59|2.65276
00:19:00|2.65276
00:19:01|2.65276
00:19:02|2.65276
00:19:03|2.65276
00:19:05|2.65028
00:19:06|2.65028
00:19:08|2.65028
00:19:09|2.65028
00:19:10|2.65
00:19:12|2.65
00:19:13|2.65
00:19:14|2.65001
00:19:15|2.65267
00:19:15|2.65
00:19:16|2.65266
00:19:18|2.65266
00:19:19|2.65266
00:19:20|2.65266
00:19:21|2.65266
00:19:21|2.65266
00:19:22|2.65266
00:19:24|2.65266
00:19:25|2.65266
00:19:25|2.65266
00:19:27|2.65266
00:19:27|2.65266
00:19:28|2.65266
00:19:29|2.65266
00:19:31|2.65266
00:19:32|2.65266
00:19:32|2.65266
00:19:34|2.65266
00:19:34|2.65266
00:19:35|2.65266
00:19:37|2.65266
00:19:38|2.65
00:19:38|2.65
00:19:39|2.65
00:19:41|2.65
00:19:41|2.65
00:19:43|2.65
00:19:43|2.65
00:19:44|2.65
00:19:45|2.65
00:19:46|2.65
00:19:47|2.65
00:19:48|2.65
00:19:49|2.65
00:19:50|2.65001
00:19:51|2.65001
00:19:53|2.65001
00:19:53|2.65001
00:19:55|2.65001
00:19:55|2.65001
00:19:56|2.65001
00:19:58|2.65001
00:19:58|2.65001
00:20:00|2.65001
00:20:01|2.65001
00:20:02|2.65001
00:20:02|2.65001
00:20:03|2.65001
00:20:04|2.65001
00:20:06|2.65001
00:20:07|2.65001
00:20:08|2.65001
00:20:09|2.65001
00:20:10|2.65001
00:20:11|2.65001
00:20:13|2.65001
00:20:14|2.65007
00:20:15|2.65007
00:20:16|2.65266
00:20:17|2.65266
00:20:19|2.65266
00:20:20|2.65266
00:20:21|2.65266
00:20:22|2.65266
00:20:22|2.65266
00:20:24|2.65266
00:20:25|2.65007
00:20:25|2.65007
00:20:27|2.65007
00:20:28|2.65007
00:20:29|2.65266
00:20:30|2.65266
00:20:31|2.65266
00:20:32|2.65266
00:20:33|2.65266
00:20:34|2.65266
00:20:35|2.65266
00:20:36|2.65266
00:20:37|2.65266
00:20:38|2.65266
00:20:39|2.65266
00:20:40|2.65266
00:20:41|2.65266
00:20:42|2.65266
00:20:43|2.65266
00:20:44|2.65266
00:20:45|2.65266
00:20:46|2.65266
00:20:47|2.65007
00:20:48|2.65007
00:20:49|2.65007
00:20:50|2.65007
00:20:51|2.65007
00:20:52|2.65007
00:20:53|2.65007
00:20:54|2.65007
00:20:55|2.65007
00:20:56|2.65007
00:20:57|2.65274
00:20:58|2.65277
00:20:59|2.65277
00:21:00|2.65277
00:21:01|2.65277
00:21:02|2.65277
00:21:03|2.65277
00:21:04|2.65277
00:21:05|2.65277
00:21:06|2.65277
00:21:08|2.65277
00:21:09|2.65277
00:21:11|2.65277
00:21:12|2.65277
00:21:13|2.65277
00:21:14|2.65277
00:21:16|2.65277
00:21:16|2.65277
00:21:18|2.65277
00:21:18|2.65277
00:21:19|2.65277
00:21:21|2.65277
00:21:22|2.65277
00:21:23|2.65277
00:21:24|2.65277
00:21:25|2.65277
00:21:26|2.65277
00:21:27|2.65277
00:21:28|2.65277
00:21:29|2.65277
00:21:30|2.65277
00:21:31|2.65277
00:21:32|2.65277
00:21:33|2.65277
00:21:34|2.65277
00:21:35|2.65277
00:21:36|2.65277
00:21:37|2.65277
00:21:38|2.65277
00:21:39|2.65277
00:21:40|2.65277
00:21:41|2.65277
00:21:42|2.6529
00:21:43|2.6529
00:21:44|2.6529
00:21:45|2.6529
00:21:46|2.6529
00:21:47|2.6529
00:21:48|2.65306
00:21:49|2.65306
00:21:50|2.65306
00:21:51|2.65306
00:21:52|2.65306
00:21:53|2.65306
00:21:54|2.65306
00:21:55|2.65306
00:21:56|2.65306
00:21:57|2.65306
00:21:58|2.65306
00:21:59|2.65306
00:22:00|2.65306
00:22:01|2.65306
00:22:02|2.65306
00:22:03|2.65306
00:22:04|2.65306
00:22:06|2.65306
00:22:07|2.65306
00:22:09|2.65306
00:22:09|2.65306
00:22:11|2.65306
00:22:12|2.65306
00:22:14|2.65306
00:22:15|2.65306
00:22:16|2.655
00:22:17|2.655
00:22:18|2.655
00:22:19|2.655
00:22:20|2.655
00:22:21|2.655
00:22:22|2.655
00:22:23|2.655
00:22:24|2.65523
00:22:25|2.65523
00:22:26|2.65708
00:22:27|2.65708
00:22:28|2.65708
00:22:29|2.65708
00:22:30|2.65708
00:22:31|2.65708
00:22:32|2.65711
00:22:33|2.65711
00:22:34|2.65918
00:22:35|2.65918
00:22:36|2.65708
00:22:37|2.65949
00:22:38|2.65949
00:22:39|2.65949
00:22:40|2.65999
00:22:41|2.65999
00:22:42|2.65787
00:22:43|2.65986
00:22:45|2.65986
00:22:45|2.65986
00:22:46|2.65986
00:22:47|2.65986
00:22:48|2.6575
00:22:49|2.6575
00:22:50|2.6575
00:22:51|2.6575
00:22:52|2.6591
00:22:53|2.6591
00:22:54|2.6591
00:22:55|2.6591
00:22:56|2.65911
00:22:57|2.65911
00:22:58|2.65911
00:22:59|2.65911
00:23:00|2.65911
00:23:01|2.65911
00:23:02|2.65911
00:23:04|2.65998
00:23:04|2.65998
00:23:05|2.65999
00:23:06|2.65999
00:23:07|2.66
00:23:10|2.65999
00:23:12|2.66035
00:23:12|2.6636
00:23:13|2.6641
00:23:15|2.66152
00:23:16|2.665
00:23:16|2.66271
00:23:18|2.66255
00:23:18|2.66255
00:23:20|2.66258
00:23:21|2.66258
00:23:23|2.66258
00:23:23|2.665
00:23:24|2.665
00:23:26|2.665
00:23:26|2.66499
00:23:27|2.66499
00:23:28|2.66499
00:23:29|2.66499
00:23:30|2.66499
00:23:31|2.66499
00:23:32|2.66513
00:23:33|2.6653
00:23:34|2.6653
00:23:35|2.6653
00:23:36|2.6653
00:23:37|2.6671
00:23:38|2.6671
00:23:39|2.6671
00:23:40|2.6671
00:23:41|2.66933
00:23:42|2.66933
00:23:43|2.66933
00:23:44|2.66774
00:23:45|2.66774
00:23:46|2.66933
00:23:47|2.66933
00:23:48|2.66933
00:23:49|2.66933
00:23:50|2.67115
00:23:51|2.66939
00:23:52|2.67142
00:23:53|2.67142
00:23:54|2.67142
00:23:55|2.67002
00:23:56|2.67002
00:23:57|2.67143
00:23:58|2.67144
00:23:59|2.67144
00:24:00|2.67273
00:24:01|2.67276
00:24:02|2.67276
00:24:03|2.67315
00:24:04|2.67315
00:24:06|2.67276
00:24:07|2.67276
00:24:07|2.67276
00:24:08|2.67341
00:24:10|2.67341
00:24:11|2.67341
00:24:13|2.67275
00:24:14|2.67276
00:24:15|2.67282
00:24:16|2.67282
00:24:18|2.67275
00:24:19|2.67275
00:24:20|2.67275
00:24:21|2.67275
00:24:22|2.67275
00:24:22|2.67275
00:24:24|2.67275
00:24:25|2.67275
00:24:25|2.67275
00:24:27|2.67275
00:24:27|2.67275
00:24:29|2.67275
00:24:29|2.67275
00:24:31|2.67275
00:24:32|2.67448
00:24:33|2.67479
00:24:34|2.67479
00:24:34|2.67479
00:24:36|2.67479
00:24:36|2.67479
00:24:38|2.67479
00:24:39|2.67473
00:24:39|2.67474
00:24:41|2.67544
00:24:41|2.67544
00:24:42|2.67544
00:24:43|2.67544
00:24:45|2.67474
00:24:46|2.67474
00:24:47|2.67755
00:24:48|2.67755
00:24:48|2.67755
00:24:50|2.67828
00:24:51|2.67755
00:24:51|2.67755
00:24:52|2.67755
00:24:55|2.67755
00:24:55|2.67755
00:24:56|2.67755
00:24:57|2.67755
00:24:58|2.67755
00:24:59|2.67755
00:25:00|2.67755
00:25:01|2.67755
00:25:03|2.67983
00:25:03|2.67983
00:25:05|2.67983
00:25:06|2.67983
00:25:07|2.67771
00:25:08|2.67771
00:25:09|2.67771
00:25:11|2.67771
00:25:13|2.67771
00:25:14|2.68061
00:25:14|2.68061
00:25:16|2.67931
00:25:17|2.68122
00:25:18|2.68122
00:25:19|2.68122
00:25:21|2.68122
00:25:22|2.68122
00:25:23|2.67931
00:25:24|2.67999
00:25:25|2.67999
00:25:26|2.67999
00:25:27|2.67999
00:25:28|2.67931
00:25:29|2.67931
00:25:30|2.67931
00:25:31|2.67771
00:25:32|2.67978
00:25:33|2.67448
00:25:34|2.67
00:25:35|2.66836
00:25:36|2.66985
00:25:37|2.66985
00:25:38|2.6667
00:25:39|2.6667
00:25:40|2.6667
00:25:41|2.66492
00:25:42|2.66217
00:25:43|2.66217
00:25:44|2.65912
00:25:45|2.65769
00:25:46|2.65769
00:25:47|2.65769
00:25:48|2.65769
00:25:49|2.65859
00:25:50|2.65859
00:25:51|2.65564
00:25:52|2.65571
00:25:53|2.65571
00:25:54|2.65571
00:25:55|2.65571
00:25:56|2.65571
00:25:57|2.65571
00:25:58|2.65571
00:25:59|2.65571
00:26:00|2.65571
00:26:01|2.65571
00:26:02|2.65571
00:26:03|2.65571
00:26:04|2.65571
00:26:05|2.65572
00:26:07|2.65572
00:26:08|2.65572
00:26:08|2.65572
00:26:10|2.65572
00:26:10|2.65572
00:26:13|2.65852
00:26:13|2.65852
00:26:15|2.65852
00:26:16|2.65852
00:26:17|2.65852
00:26:18|2.65918
00:26:20|2.65852
00:26:21|2.6586
00:26:22|2.65852
00:26:23|2.65852
00:26:24|2.65852
00:26:25|2.65852
00:26:26|2.65852
00:26:27|2.65852
00:26:29|2.65852
00:26:30|2.65852
00:26:31|2.66089
00:26:32|2.66089
00:26:32|2.66089
00:26:33|2.66089
00:26:35|2.66089
00:26:35|2.66337
00:26:36|2.66354
00:26:37|2.66354
00:26:39|2.66354
00:26:39|2.6653
00:26:40|2.6653
00:26:42|2.6642
00:26:42|2.6642
00:26:44|2.6653
00:26:44|2.66669
00:26:45|2.66669
00:26:46|2.66669
00:26:47|2.66669
00:26:48|2.6681
00:26:49|2.6681
00:26:50|2.6681
00:26:51|2.6681
00:26:53|2.6681
00:26:53|2.6681
00:26:54|2.6681
00:26:55|2.6681
00:26:57|2.6681
00:26:58|2.667
00:26:59|2.667
00:26:59|2.667
00:27:00|2.66671
00:27:02|2.6681
00:27:02|2.66233
00:27:04|2.66233
00:27:05|2.66332
00:27:06|2.66332
00:27:07|2.66332
00:27:09|2.66332
00:27:10|2.66332
00:27:11|2.66332
00:27:11|2.66332
00:27:14|2.66332
00:27:15|2.66382
00:27:15|2.66224
00:27:16|2.66299
00:27:18|2.66299
00:27:19|2.66127
00:27:20|2.66127
00:27:21|2.66127
00:27:23|2.66127
00:27:24|2.66127
00:27:25|2.66127
00:27:26|2.66127
00:27:27|2.66089
00:27:28|2.66089
00:27:28|2.66089
00:27:29|2.66089
00:27:31|2.66089
00:27:32|2.66089
00:27:33|2.66124
00:27:33|2.66124
00:27:35|2.66
00:27:36|2.66
00:27:36|2.65918
00:27:37|2.65918
00:27:38|2.65918
00:27:39|2.65918
00:27:40|2.65918
00:27:41|2.65918
00:27:42|2.65918
00:27:44|2.65918
00:27:45|2.65918
00:27:45|2.65918
00:27:48|2.65852
00:27:48|2.65852
00:27:49|2.65852
00:27:50|2.65852
00:27:51|2.65852
00:27:52|2.65851
00:27:53|2.65851
00:27:54|2.65851
00:27:55|2.65851
00:27:56|2.65612
00:27:57|2.65608
00:27:58|2.65851
00:27:59|2.65851
00:28:00|2.65571
00:28:01|2.65571
00:28:02|2.65571
00:28:03|2.65571
00:28:04|2.65571
00:28:05|2.65573
00:28:06|2.65573
00:28:07|2.65852
00:28:08|2.65852
00:28:09|2.65808
00:28:10|2.65918
00:28:11|2.65918
00:28:13|2.65729
00:28:14|2.65729
00:28:16|2.65729
00:28:17|2.6579
00:28:18|2.65918
00:28:19|2.65823
00:28:20|2.65823
00:28:22|2.65853
00:28:22|2.65853
00:28:23|2.65852
00:28:24|2.65852
00:28:25|2.65852
00:28:26|2.65852
00:28:27|2.65852
00:28:28|2.65852
00:28:29|2.65852
00:28:31|2.65852
00:28:32|2.65852
00:28:33|2.65936
00:28:34|2.65936
00:28:35|2.65904
00:28:36|2.65904
00:28:37|2.65904
00:28:38|2.65936
00:28:39|2.65936
00:28:40|2.6594
00:28:41|2.6594
00:28:42|2.65999
00:28:43|2.65999
00:28:45|2.65999
00:28:45|2.65934
00:28:46|2.65934
00:28:47|2.65887
00:28:48|2.65887
00:28:49|2.6573
00:28:50|2.6573
00:28:51|2.6573
00:28:52|2.6573
00:28:53|2.6573
00:28:54|2.6573
00:28:55|2.6573
00:28:56|2.65732
00:28:57|2.65732
00:28:58|2.65732
00:28:59|2.65732
00:29:00|2.65732
00:29:01|2.65732
00:29:02|2.65732
00:29:03|2.65732
00:29:04|2.65732
00:29:05|2.65732
00:29:06|2.65732
00:29:07|2.65732
00:29:08|2.65732
00:29:09|2.65887
00:29:11|2.65887
00:29:12|2.65887
00:29:12|2.65887
00:29:15|2.65887
00:29:16|2.65887
00:29:17|2.65734
00:29:19|2.65733
00:29:21|2.65733
00:29:21|2.65733
00:29:23|2.6589
00:29:25|2.6589
00:29:25|2.65732
00:29:26|2.65729
00:29:27|2.65729
00:29:28|2.65729
00:29:30|2.65729
00:29:30|2.66083
00:29:31|2.66083
00:29:33|2.6574
00:29:33|2.6574
00:29:34|2.6574
00:29:35|2.6574
00:29:36|2.6574
00:29:37|2.65993
00:29:38|2.6574
00:29:39|2.65989
00:29:40|2.65989
00:29:42|2.65989
00:29:42|2.66083
00:29:45|2.65952
00:29:45|2.65952
00:29:46|2.65952
00:29:47|2.65742
00:29:48|2.65742
00:29:49|2.65742
00:29:51|2.65749
00:29:52|2.65749
00:29:53|2.65749
00:29:54|2.65749
00:29:55|2.65749
00:29:56|2.65749
00:29:57|2.65749
00:29:58|2.65741
00:29:59|2.65741
00:30:00|2.65741
00:30:01|2.65742
00:30:02|2.65742
00:30:03|2.65742
00:30:04|2.66221
00:30:05|2.66221
00:30:07|2.66088
00:30:08|2.66088
00:30:09|2.66224
00:30:11|2.66224
00:30:11|2.66224
00:30:13|2.66224
00:30:14|2.66224
00:30:16|2.66224
00:30:17|2.66224
00:30:18|2.66224
00:30:19|2.661
00:30:20|2.661
00:30:21|2.661
00:30:22|2.661
00:30:23|2.661
00:30:25|2.66101
00:30:26|2.66101
00:30:26|2.66101
00:30:28|2.66101
00:30:28|2.66101
00:30:29|2.66101
00:30:31|2.66101
00:30:32|2.66101
00:30:32|2.66101
00:30:34|2.66101
00:30:34|2.6653
00:30:36|2.6653
00:30:37|2.6653
00:30:38|2.66123
00:30:38|2.66123
00:30:40|2.66123
00:30:40|2.66123
00:30:41|2.66123
00:30:43|2.66123
00:30:43|2.66123
00:30:44|2.66123
00:30:45|2.66123
00:30:47|2.66445
00:30:48|2.66108
00:30:49|2.66108
00:30:50|2.66108
00:30:50|2.66102
00:30:52|2.66102
00:30:53|2.66102
00:30:53|2.66102
00:30:54|2.66102
00:30:56|2.66102
00:30:56|2.66102
00:30:57|2.6642
00:30:58|2.66421
00:30:59|2.66421
00:31:00|2.66421
00:31:02|2.66421
00:31:03|2.66421
00:31:04|2.66145
00:31:05|2.66145
00:31:07|2.66106
00:31:08|2.66103
00:31:09|2.66103
00:31:09|2.66103
00:31:11|2.66103
00:31:12|2.66103
00:31:13|2.66103
00:31:14|2.66103
00:31:14|2.66114
00:31:15|2.66103
00:31:18|2.66102
00:31:19|2.66102
00:31:20|2.66102
00:31:22|2.66102
00:31:23|2.66102
00:31:23|2.66102
00:31:25|2.66102
00:31:26|2.66102
00:31:27|2.66102
00:31:28|2.66102
00:31:29|2.66102
00:31:30|2.66102
00:31:31|2.66083
00:31:32|2.66083
00:31:33|2.66083
00:31:34|2.66102
00:31:36|2.66102
00:31:37|2.66083
00:31:37|2.66083
00:31:39|2.66083
00:31:40|2.66083
00:31:41|2.66083
00:31:42|2.66083
00:31:43|2.66083
00:31:44|2.66083
00:31:45|2.66083
00:31:47|2.66169
00:31:47|2.66084
00:31:48|2.66084
00:31:49|2.66084
00:31:50|2.66084
00:31:52|2.66084
00:31:53|2.66265
00:31:54|2.66265
00:31:55|2.66265
00:31:56|2.66353
00:31:57|2.66353
00:31:58|2.66353
00:31:59|2.66353
00:32:00|2.66353
00:32:01|2.66353
00:32:02|2.66353
00:32:03|2.66353
00:32:04|2.66353
00:32:05|2.66353
00:32:07|2.66353
00:32:09|2.66353
00:32:09|2.66353
00:32:11|2.66353
00:32:12|2.66128
00:32:13|2.66128
00:32:14|2.66128
00:32:15|2.66084
00:32:16|2.66084
00:32:17|2.66084
00:32:19|2.66084
00:32:20|2.66084
00:32:22|2.66085
00:32:23|2.66085
00:32:25|2.66083
00:32:25|2.66083
00:32:27|2.66083
00:32:29|2.66083
00:32:30|2.66083
00:32:31|2.66083
00:32:32|2.66083
00:32:34|2.66083
00:32:34|2.66083
00:32:35|2.66221
00:32:36|2.66083
00:32:38|2.66219
00:32:38|2.66219
00:32:40|2.66219
00:32:40|2.66219
00:32:41|2.66219
00:32:43|2.66219
00:32:43|2.66219
00:32:45|2.66219
00:32:45|2.66329
00:32:47|2.66083
00:32:47|2.66083
00:32:48|2.66083
00:32:49|2.66219
00:32:51|2.66219
00:32:52|2.66219
00:32:53|2.66219
00:32:54|2.66219
00:32:55|2.66219
00:32:56|2.66219
00:32:57|2.66219
00:32:58|2.66219
00:32:59|2.66219
00:33:00|2.66211
00:33:01|2.66211
00:33:02|2.66211
00:33:04|2.66211
00:33:05|2.66211
00:33:06|2.66211
00:33:08|2.66211
00:33:08|2.6622
00:33:10|2.6622
00:33:11|2.66211
00:33:12|2.66216
00:33:14|2.66216
00:33:15|2.66216
00:33:16|2.66212
00:33:17|2.66212
00:33:17|2.66212
00:33:19|2.66212
00:33:21|2.66083
00:33:22|2.66083
00:33:24|2.66083
00:33:24|2.66083
00:33:25|2.66083
00:33:26|2.66083
00:33:27|2.66083
00:33:28|2.66083
00:33:29|2.66083
00:33:30|2.66083
00:33:31|2.66083
00:33:33|2.66083
00:33:33|2.66083
00:33:34|2.66083
00:33:35|2.66083
00:33:36|2.66083
00:33:38|2.66083
00:33:38|2.66084
00:33:40|2.66084
00:33:41|2.66084
00:33:41|2.66084
00:33:42|2.66084
00:33:43|2.65918
00:33:45|2.65918
00:33:46|2.65918
00:33:46|2.65918
00:33:47|2.65918
00:33:48|2.65918
00:33:50|2.65918
00:33:51|2.65918
00:33:51|2.65918
00:33:52|2.65918
00:33:53|2.65918
00:33:54|2.65918
00:33:56|2.65742
00:33:56|2.65742
00:33:57|2.65742
00:33:58|2.65742
00:33:59|2.65716
00:34:01|2.65612
00:34:01|2.65571
00:34:04|2.65609
00:34:04|2.65609
00:34:05|2.6551
00:34:07|2.6551
00:34:07|2.65713
00:34:09|2.65742
00:34:10|2.65742
00:34:11|2.65917
00:34:12|2.65917
00:34:13|2.65917
00:34:14|2.65917
00:34:15|2.65917
00:34:16|2.65917
00:34:17|2.65645
00:34:18|2.65645
00:34:20|2.65645
00:34:21|2.65645
00:34:23|2.65848
00:34:24|2.65848
00:34:26|2.65848
00:34:26|2.65498
00:34:28|2.65471
00:34:28|2.65482
00:34:29|2.65482
00:34:30|2.65482
00:34:32|2.65643
00:34:33|2.65482
00:34:33|2.65277
00:34:34|2.65277
00:34:37|2.65277
00:34:37|2.65277
00:34:39|2.65277
00:34:39|2.64989
00:34:40|2.64972
00:34:41|2.64956
00:34:42|2.64956
00:34:43|2.64956
00:34:44|2.64956
00:34:45|2.64934
00:34:46|2.64934
00:34:47|2.64501
00:34:49|2.64502
00:34:50|2.64822
00:34:51|2.64564
00:34:52|2.64564
00:34:53|2.64556
00:34:54|2.64556
00:34:55|2.64791
00:34:57|2.6456
00:34:57|2.64502
00:34:59|2.64695
00:34:59|2.64695
00:35:00|2.64502
00:35:01|2.64502
00:35:03|2.64502
00:35:04|2.64502
00:35:05|2.64502
00:35:06|2.64501
00:35:07|2.64501
00:35:08|2.64501
00:35:09|2.64501
00:35:10|2.64501
00:35:11|2.64501
00:35:12|2.6451
00:35:14|2.6451
00:35:15|2.6451
00:35:16|2.6451
00:35:17|2.6451
00:35:18|2.6451
00:35:19|2.64503
00:35:20|2.64501
00:35:22|2.64509
00:35:23|2.6451
00:35:24|2.6451
00:35:26|2.64501
00:35:27|2.64501
00:35:27|2.6451
00:35:28|2.6451
00:35:29|2.6451
00:35:30|2.6451
00:35:31|2.6451
00:35:33|2.6451
00:35:33|2.6451
00:35:35|2.6451
00:35:35|2.6451
00:35:36|2.6451
00:35:38|2.6451
00:35:38|2.6451
00:35:39|2.6451
00:35:40|2.6451
00:35:42|2.6451
00:35:42|2.6451
00:35:43|2.6451
00:35:45|2.64923
00:35:47|2.64923
00:35:47|2.64923
00:35:48|2.64923
00:35:50|2.64923
00:35:50|2.64923
00:35:51|2.64923
00:35:53|2.64923
00:35:54|2.64923
00:35:55|2.63849
00:35:56|2.63846
00:35:57|2.63198
00:35:58|2.63169
00:35:59|2.6315
00:36:00|2.62801
00:36:01|2.63136
00:36:03|2.63136
00:36:03|2.63124
00:36:05|2.63144
00:36:05|2.63144
00:36:07|2.62807
00:36:08|2.63144
00:36:09|2.63144
00:36:10|2.63143
00:36:10|2.63143
00:36:11|2.62801
00:36:13|2.62801
00:36:14|2.62801
00:36:15|2.62853
00:36:16|2.62853
00:36:17|2.62853
00:36:18|2.62853
00:36:20|2.62853
00:36:20|2.62853
00:36:22|2.62801
00:36:23|2.62801
00:36:25|2.62802
00:36:27|2.62801
00:36:27|2.62801
00:36:28|2.63138
00:36:29|2.63138
00:36:31|2.62801
00:36:32|2.62801
00:36:33|2.62802
00:36:34|2.62802
00:36:36|2.62802
00:36:37|2.62802
00:36:37|2.62802
00:36:38|2.63075
00:36:39|2.63075
00:36:41|2.62812
00:36:41|2.62812
00:36:42|2.62812
00:36:43|2.62812
00:36:45|2.62812
00:36:45|2.62812
00:36:46|2.62812
00:36:48|2.6284
00:36:48|2.62801
00:36:49|2.62801
00:36:50|2.62801
00:36:52|2.62801
00:36:52|2.62801
00:36:53|2.62801
00:36:54|2.62801
00:36:55|2.62801
00:36:57|2.62801
00:36:57|2.62812
00:36:58|2.62812
00:36:59|2.62812
00:37:00|2.62812
00:37:01|2.62812
00:37:02|2.62812
00:37:03|2.62812
00:37:04|2.62812
00:37:06|2.62812
00:37:07|2.62812
00:37:08|2.62812
00:37:09|2.62993
00:37:10|2.62993
00:37:11|2.62812
00:37:13|2.62801
00:37:13|2.62801
00:37:14|2.62801
00:37:16|2.62801
00:37:17|2.62822
00:37:18|2.62822
00:37:19|2.62811
00:37:20|2.62801
00:37:21|2.62808
00:37:22|2.62812
00:37:24|2.628
00:37:24|2.628
00:37:26|2.62804
00:37:27|2.62804
00:37:28|2.62804
00:37:30|2.62804
00:37:31|2.62804
00:37:31|2.62804
00:37:32|2.62804
00:37:33|2.62801
00:37:34|2.62801
00:37:35|2.62801
00:37:36|2.62801
00:37:37|2.62801
00:37:38|2.62801
00:37:39|2.62801
00:37:41|2.62801
00:37:41|2.62801
00:37:42|2.62801
00:37:43|2.62801
00:37:45|2.62801
00:37:46|2.62435
00:37:46|2.62463
00:37:47|2.6278
00:37:48|2.62478
00:37:50|2.62478
00:37:50|2.62701
00:37:52|2.62701
00:37:53|2.62693
00:37:55|2.62431
00:37:55|2.62453
00:37:56|2.62502
00:37:57|2.62436
00:37:58|2.62418
00:37:59|2.62418
00:38:00|2.62416
00:38:01|2.62416
00:38:03|2.62416
00:38:04|2.62416
00:38:05|2.62416
00:38:06|2.62662
00:38:07|2.62418
00:38:09|2.62418
00:38:10|2.62418
00:38:11|2.62418
00:38:12|2.62418
00:38:14|2.62416
00:38:15|2.62416
00:38:16|2.62416
00:38:17|2.62416
00:38:18|2.62416
00:38:19|2.62416
00:38:20|2.62416
00:38:21|2.62261
00:38:22|2.62416
00:38:22|2.62261
00:38:24|2.62415
00:38:26|2.62416
00:38:28|2.62416
00:38:29|2.62416
00:38:29|2.62416
00:38:30|2.62416
00:38:31|2.62416
00:38:33|2.62415
00:38:34|2.62415
00:38:36|2.62415
00:38:36|2.62416
00:38:37|2.62416
00:38:39|2.6226
00:38:39|2.6226
00:38:40|2.6226
00:38:42|2.62416
00:38:42|2.62416
00:38:43|2.62418
00:38:44|2.62418
00:38:45|2.62418
00:38:46|2.62417
00:38:47|2.62418
00:38:48|2.62418
00:38:49|2.62417
00:38:51|2.62416
00:38:51|2.62416
00:38:52|2.62416
00:38:54|2.62416
00:38:54|2.62416
00:38:55|2.62263
00:38:56|2.62263
00:38:58|2.62263
00:38:59|2.62263
00:39:00|2.62261
00:39:01|2.62261
00:39:02|2.62263
00:39:03|2.62263
00:39:05|2.62415
00:39:06|2.62415
00:39:08|2.62415
00:39:08|2.62417
00:39:09|2.62417
00:39:10|2.62417
00:39:11|2.62417
00:39:12|2.62417
00:39:14|2.62417
00:39:15|2.62417
00:39:16|2.62417
00:39:17|2.62417
00:39:18|2.62418
00:39:19|2.62418
00:39:20|2.62418
00:39:21|2.6242
00:39:22|2.62417
00:39:23|2.62417
00:39:24|2.62418
00:39:26|2.6242
00:39:26|2.6242
00:39:27|2.62785
00:39:29|2.62785
00:39:30|2.62785
00:39:32|2.6254
00:39:32|2.62785
00:39:33|2.62543
00:39:34|2.62553
00:39:35|2.62553
00:39:36|2.62555
00:39:37|2.62555
00:39:38|2.62555
00:39:39|2.62554
00:39:40|2.62554
00:39:41|2.62554
00:39:42|2.62554
00:39:43|2.62554
00:39:44|2.62554
00:39:45|2.62554
00:39:46|2.62554
00:39:47|2.62554
00:39:48|2.62554
00:39:49|2.62554
00:39:50|2.62828
00:39:51|2.62839
00:39:52|2.62875
00:39:53|2.63199
00:39:54|2.62866
00:39:55|2.62866
00:39:56|2.62866
00:39:57|2.632
00:39:59|2.63298
00:40:00|2.63014
00:40:01|2.63076
00:40:01|2.63469
00:40:02|2.63174
00:40:04|2.63174
00:40:05|2.63174
00:40:06|2.63434
00:40:07|2.63434
00:40:08|2.6346
00:40:08|2.63197
00:40:10|2.64481
00:40:12|2.64358
00:40:12|2.64508
00:40:14|2.64387
00:40:14|2.64387
00:40:15|2.64498
00:40:17|2.64508
00:40:18|2.64498
00:40:19|2.64498
00:40:20|2.64498
00:40:20|2.64498
00:40:21|2.654
00:40:22|2.6494
00:40:24|2.64618
00:40:25|2.65
00:40:27|2.65
00:40:28|2.64696
00:40:28|2.64696
00:40:31|2.64696
00:40:31|2.64696
00:40:32|2.64696
00:40:33|2.64696
00:40:34|2.64696
00:40:35|2.64696
00:40:36|2.64858
00:40:38|2.64858
00:40:39|2.64858
00:40:40|2.64859
00:40:41|2.64896
00:40:41|2.6486
00:40:43|2.6486
00:40:43|2.6486
00:40:44|2.6486
00:40:46|2.6486
00:40:46|2.64859
00:40:48|2.65025
00:40:49|2.65025
00:40:49|2.65025
00:40:50|2.65025
00:40:51|2.65025
00:40:53|2.65025
00:40:53|2.65025
00:40:54|2.64862
00:40:55|2.64859
00:40:56|2.65022
00:40:57|2.65022
00:40:58|2.65022
00:40:59|2.65022
00:41:01|2.65022
00:41:02|2.65029
00:41:02|2.65029
00:41:04|2.65029
00:41:06|2.65297
00:41:06|2.65296
00:41:07|2.647
00:41:08|2.64859
00:41:10|2.65264
00:41:10|2.65264
00:41:11|2.65264
00:41:12|2.65023
00:41:13|2.65023
00:41:14|2.65023
00:41:16|2.65025
00:41:16|2.65303
00:41:17|2.64963
00:41:18|2.64963
00:41:19|2.64963
00:41:20|2.64978
00:41:21|2.64963
00:41:22|2.64963
00:41:23|2.6435
00:41:24|2.6435
00:41:25|2.6435
00:41:27|2.6435
00:41:28|2.6435
00:41:29|2.6435
00:41:30|2.6435
00:41:32|2.64105
00:41:33|2.64105
00:41:34|2.6435
00:41:35|2.64109
00:41:36|2.64109
00:41:38|2.64109
00:41:39|2.64426
00:41:40|2.64426
00:41:41|2.64426
00:41:42|2.64426
00:41:43|2.64534
00:41:44|2.64534
00:41:45|2.64391
00:41:46|2.64391
00:41:47|2.64139
00:41:48|2.64139
00:41:49|2.64139
00:41:50|2.64081
00:41:51|2.64081
00:41:52|2.64081
00:41:53|2.64081
00:41:54|2.64081
00:41:56|2.64081
00:41:56|2.64081
00:41:57|2.64081
00:41:58|2.64234
00:41:59|2.64234
00:42:00|2.644
00:42:01|2.64262
00:42:03|2.644
00:42:04|2.644
00:42:05|2.644
00:42:06|2.644
00:42:07|2.644
00:42:08|2.64443
00:42:10|2.64693
00:42:11|2.64693
00:42:12|2.64693
00:42:13|2.64693
00:42:14|2.64693
00:42:15|2.64693
00:42:16|2.64693
00:42:17|2.64693
00:42:18|2.64693
00:42:19|2.64693
00:42:20|2.64693
00:42:22|2.64615
00:42:23|2.64615
00:42:23|2.64615
00:42:25|2.64473
00:42:25|2.64473
00:42:27|2.64473
00:42:27|2.64473
00:42:29|2.64473
00:42:30|2.64473
00:42:32|2.64714
00:42:33|2.64714
00:42:35|2.64714
00:42:35|2.64714
00:42:36|2.64714
00:42:37|2.64714
00:42:38|2.64714
00:42:40|2.64714
00:42:42|2.64714
00:42:43|2.64714
00:42:44|2.64843
00:42:45|2.64843
00:42:45|2.64843
00:42:47|2.64843
00:42:47|2.64843
00:42:48|2.64843
00:42:50|2.64843
00:42:50|2.64451
00:42:52|2.64828
00:42:53|2.64828
00:42:54|2.64827
00:42:55|2.64827
00:42:56|2.64827
00:42:57|2.64827
00:42:58|2.6458
00:42:59|2.6458
00:43:00|2.6458
00:43:01|2.6458
00:43:02|2.6458
00:43:03|2.6458
00:43:04|2.6458
00:43:06|2.6458
00:43:07|2.6458
00:43:09|2.6458
00:43:10|2.6458
00:43:11|2.6458
00:43:12|2.6458
00:43:13|2.6458
00:43:14|2.6458
00:43:15|2.6458
00:43:16|2.64827
00:43:17|2.64827
00:43:18|2.64827
00:43:19|2.64827
00:43:20|2.64827
00:43:21|2.64827
00:43:22|2.64827
00:43:23|2.64575
00:43:24|2.64575
00:43:25|2.64577
00:43:26|2.64827
00:43:27|2.64827
00:43:28|2.64827
00:43:30|2.64452
00:43:31|2.64452
00:43:31|2.64452
00:43:33|2.64452
00:43:34|2.64452
00:43:34|2.64452
00:43:35|2.64452
00:43:36|2.64452
00:43:38|2.64452
00:43:39|2.64452
00:43:39|2.64452
00:43:41|2.64452
00:43:42|2.64452
00:43:43|2.64452
00:43:44|2.64452
00:43:45|2.64452
00:43:47|2.64452
00:43:48|2.64603
00:43:49|2.64603
00:43:50|2.64603
00:43:51|2.64603
00:43:52|2.64603
00:43:53|2.64603
00:43:54|2.64603
00:43:55|2.64603
00:43:56|2.64603
00:43:57|2.64447
00:43:58|2.64447
00:43:59|2.64447
00:44:00|2.64447
00:44:01|2.64622
00:44:02|2.64622
00:44:03|2.64622
00:44:04|2.64827
00:44:05|2.64827
00:44:06|2.64827
00:44:07|2.64642
00:44:09|2.64642
00:44:10|2.64642
00:44:12|2.64642
00:44:12|2.64654
00:44:13|2.64654
00:44:15|2.64654
00:44:16|2.64654
00:44:17|2.64654
00:44:18|2.6484
00:44:19|2.6484
00:44:20|2.6484
00:44:21|2.64669
00:44:22|2.64669
00:44:23|2.64675
00:44:24|2.64675
00:44:25|2.64678
00:44:26|2.64678
00:44:27|2.64678
00:44:28|2.64678
00:44:29|2.64678
00:44:31|2.64653
00:44:32|2.64678
00:44:34|2.64678
00:44:34|2.6484
00:44:36|2.63831
00:44:36|2.6409
00:44:38|2.6409
00:44:39|2.6409
00:44:40|2.6409
00:44:41|2.6405
00:44:43|2.6405
00:44:43|2.6405
00:44:44|2.64051
00:44:46|2.64052
00:44:47|2.63515
00:44:48|2.63819
00:44:49|2.63468
00:44:50|2.63468
00:44:51|2.63468
00:44:52|2.65
00:44:53|2.64035
00:44:54|2.64017
00:44:55|2.63634
00:44:56|2.63634
00:44:57|2.63634
00:44:58|2.63634
00:44:59|2.63634
00:45:00|2.63634
00:45:01|2.63634
00:45:02|2.6423
00:45:03|2.6423
00:45:04|2.6423
00:45:05|2.6423
00:45:06|2.64081
00:45:07|2.64081
00:45:08|2.64081
00:45:09|2.64223
00:45:11|2.63825
00:45:12|2.63825
00:45:13|2.63825
00:45:14|2.64387
00:45:14|2.64387
00:45:16|2.64387
00:45:17|2.64387
00:45:18|2.64387
00:45:19|2.64693
00:45:20|2.64693
00:45:21|2.64693
00:45:22|2.64693
00:45:23|2.64693
00:45:24|2.64693
00:45:25|2.64693
00:45:26|2.64693
00:45:27|2.64693
00:45:28|2.64433
00:45:29|2.64693
00:45:30|2.64693
00:45:32|2.64693
00:45:33|2.64693
00:45:35|2.64693
00:45:35|2.64692
00:45:37|2.64692
00:45:37|2.64692
00:45:39|2.64692
00:45:39|2.64692
00:45:40|2.64692
00:45:42|2.64692
00:45:42|2.64692
00:45:44|2.64692
00:45:45|2.64692
00:45:46|2.64692
00:45:47|2.64692
00:45:48|2.64692
00:45:49|2.64692
00:45:50|2.64693
00:45:51|2.64692
00:45:53|2.64692
00:45:53|2.64692
00:45:54|2.64692
00:45:55|2.64692
00:45:56|2.64692
00:45:58|2.64692
00:45:58|2.64692
00:46:00|2.64692
00:46:00|2.64692
00:46:01|2.64692
00:46:03|2.64692
00:46:04|2.64692
00:46:05|2.64692
00:46:06|2.64692
00:46:08|2.64692
00:46:09|2.64692
00:46:10|2.64692
00:46:11|2.64692
00:46:12|2.64692
00:46:13|2.64692
00:46:14|2.64692
00:46:15|2.64692
00:46:16|2.64692
00:46:17|2.64692
00:46:18|2.64693
00:46:19|2.64693
00:46:20|2.64693
00:46:21|2.64693
00:46:22|2.64399
00:46:23|2.64399
00:46:24|2.64399
00:46:25|2.64399
00:46:26|2.64399
00:46:27|2.64399
00:46:28|2.64399
00:46:29|2.64417
00:46:30|2.64421
00:46:31|2.64421
00:46:33|2.64417
00:46:34|2.64417
00:46:34|2.64417
00:46:36|2.64417
00:46:36|2.64417
00:46:37|2.64081
00:46:38|2.64081
00:46:39|2.64081
00:46:40|2.64081
00:46:41|2.64081
00:46:43|2.64287
00:46:43|2.64287
00:46:44|2.64287
00:46:46|2.64287
00:46:46|2.64287
00:46:47|2.64366
00:46:48|2.64366
00:46:50|2.64366
00:46:50|2.64366
00:46:51|2.64366
00:46:53|2.64366
00:46:53|2.64366
00:46:54|2.64366
00:46:55|2.64366
00:46:58|2.64366
00:46:58|2.64287
00:46:59|2.64287
00:47:00|2.64287
00:47:02|2.64287
00:47:03|2.64287
00:47:05|2.6429
00:47:05|2.6429
00:47:07|2.64346
00:47:07|2.64346
00:47:10|2.64346
00:47:10|2.64346
00:47:12|2.643
00:47:13|2.643
00:47:14|2.64287
00:47:15|2.64346
00:47:16|2.64346
00:47:17|2.64346
00:47:18|2.64346
00:47:19|2.64346
00:47:20|2.64317
00:47:21|2.64317
00:47:22|2.64317
00:47:23|2.64317
00:47:24|2.64286
00:47:26|2.64058
00:47:27|2.64058
00:47:27|2.63973
00:47:29|2.63973
00:47:30|2.63973
00:47:30|2.63973
00:47:31|2.63973
00:47:33|2.63973
00:47:35|2.63973
00:47:35|2.63621
00:47:37|2.63621
00:47:37|2.63621
00:47:39|2.63921
00:47:40|2.63921
00:47:41|2.63921
00:47:41|2.63921
00:47:43|2.63921
00:47:44|2.63921
00:47:44|2.63921
00:47:45|2.63489
00:47:46|2.63621
00:47:49|2.63621
00:47:49|2.63489
00:47:51|2.6362
00:47:53|2.6362
00:47:53|2.6362
00:47:54|2.6362
00:47:55|2.6362
00:47:56|2.6362
00:47:57|2.63621
00:47:58|2.63621
00:47:59|2.63621
00:48:00|2.63621
00:48:01|2.63621
00:48:03|2.63621
00:48:05|2.63621
00:48:06|2.63621
00:48:07|2.63621
00:48:07|2.63621
00:48:09|2.63621
00:48:10|2.63621
00:48:11|2.63621
00:48:13|2.63621
00:48:14|2.63621
00:48:15|2.63621
00:48:16|2.63621
00:48:17|2.6335
00:48:18|2.6335
00:48:19|2.6335
00:48:20|2.6335
00:48:21|2.6335
00:48:22|2.63621
00:48:23|2.63621
00:48:24|2.63621
00:48:25|2.63621
00:48:26|2.63621
00:48:27|2.63351
00:48:28|2.63621
00:48:29|2.63621
00:48:30|2.63621
00:48:31|2.6362
00:48:32|2.6362
00:48:33|2.6362
00:48:35|2.6362
00:48:37|2.6362
00:48:37|2.6362
00:48:38|2.63363
00:48:39|2.63363
00:48:40|2.63363
00:48:41|2.63617
00:48:44|2.63617
00:48:44|2.63617
00:48:46|2.63617
00:48:48|2.63617
00:48:49|2.63199
00:48:49|2.63373
00:48:51|2.63373
00:48:51|2.63347
00:48:52|2.63347
00:48:53|2.63347
00:48:55|2.63347
00:48:55|2.63347
00:48:57|2.63347
00:48:59|2.63347
00:48:59|2.63347
00:49:01|2.63347
00:49:01|2.63347
00:49:02|2.63372
00:49:05|2.63372
00:49:06|2.63374
00:49:07|2.63374
00:49:08|2.63374
00:49:10|2.63374
00:49:10|2.63374
00:49:12|2.63374
00:49:12|2.63374
00:49:14|2.63374
00:49:15|2.63372
00:49:17|2.63372
00:49:17|2.63372
00:49:18|2.63372
00:49:19|2.63372
00:49:20|2.63372
00:49:21|2.63372
00:49:23|2.63372
00:49:23|2.63372
00:49:24|2.63372
00:49:25|2.63372
00:49:26|2.63372
00:49:27|2.63351
00:49:28|2.63374
00:49:29|2.63373
00:49:30|2.63373
00:49:31|2.63373
00:49:32|2.63373
00:49:33|2.63373
00:49:35|2.63373
00:49:36|2.64471
00:49:37|2.64471
00:49:38|2.64471
00:49:38|2.64471
00:49:40|2.64081
00:49:40|2.63811
00:49:41|2.63811
00:49:42|2.63811
00:49:44|2.63811
00:49:45|2.64
00:49:47|2.64
00:49:47|2.64
00:49:48|2.64
00:49:49|2.64
00:49:50|2.64
00:49:51|2.64203
00:49:53|2.64365
00:49:53|2.64365
00:49:54|2.64365
00:49:55|2.64365
00:49:56|2.64365
00:49:57|2.63826
00:49:58|2.63826
00:50:00|2.63826
00:50:00|2.63826
00:50:01|2.63826
00:50:02|2.63826
00:50:03|2.63826
00:50:05|2.63826
00:50:06|2.63826
00:50:07|2.63826
00:50:08|2.63826
00:50:10|2.63826
00:50:11|2.63826
00:50:12|2.63826
00:50:13|2.63826
00:50:15|2.63826
00:50:16|2.63826
00:50:16|2.63845
00:50:18|2.63845
00:50:19|2.63845
00:50:20|2.63845
00:50:21|2.63845
00:50:21|2.63845
00:50:22|2.63771
00:50:23|2.63771
00:50:24|2.63771
00:50:25|2.63826
00:50:27|2.63845
00:50:27|2.63845
00:50:28|2.63609
00:50:30|2.6361
00:50:30|2.6361
00:50:32|2.6361
00:50:32|2.6361
00:50:34|2.6361
00:50:34|2.6361
00:50:35|2.6361
00:50:37|2.6361
00:50:39|2.63919
00:50:40|2.63472
00:50:40|2.63471
00:50:42|2.63471
00:50:43|2.63471
00:50:43|2.63446
00:50:45|2.63446
00:50:46|2.63446
00:50:47|2.63146
00:50:48|2.63146
00:50:48|2.63471
00:50:49|2.63471
00:50:51|2.63247
00:50:51|2.63247
00:50:53|2.63247
00:50:54|2.63247
00:50:55|2.63247
00:50:56|2.63247
00:50:57|2.63247
00:50:58|2.63247
00:50:59|2.63247
00:51:00|2.63247
00:51:01|2.63247
00:51:03|2.63247
00:51:04|2.6341
00:51:05|2.6341
00:51:05|2.63057
00:51:08|2.63057
00:51:09|2.63057
00:51:10|2.63246
00:51:10|2.63247
00:51:12|2.63247
00:51:12|2.63246
00:51:14|2.63246
00:51:14|2.63246
00:51:15|2.63469
00:51:16|2.63469
00:51:18|2.63469
00:51:18|2.63469
00:51:19|2.63471
00:51:21|2.63471
00:51:22|2.63471
00:51:23|2.63471
00:51:23|2.63471
00:51:25|2.63471
00:51:26|2.63471
00:51:26|2.63471
00:51:27|2.63471
00:51:28|2.63471
00:51:29|2.63471
00:51:31|2.63471
00:51:31|2.63469
00:51:32|2.63469
00:51:33|2.63469
00:51:40|2.63469
00:51:40|2.63469
00:51:42|2.63469
00:51:43|2.63074
00:51:44|2.63074
00:51:45|2.63074
00:51:46|2.63074
00:51:47|2.63446
00:51:48|2.63446
00:51:49|2.63446
00:51:50|2.63446
00:51:51|2.63446
00:51:52|2.63446
00:51:53|2.63446
00:51:54|2.63446
00:51:55|2.63074
00:51:56|2.63074
00:51:57|2.63074
00:51:58|2.63074
00:51:59|2.63074
00:52:00|2.63074
00:52:02|2.63074
00:52:02|2.63074
00:52:03|2.63074
00:52:05|2.63074
00:52:05|2.6373
00:52:06|2.6373
00:52:08|2.6373
00:52:09|2.63718
00:52:10|2.63718
00:52:11|2.63718
00:52:12|2.63718
00:52:13|2.63718
00:52:14|2.63718
00:52:15|2.63718
00:52:16|2.63718
00:52:17|2.63718
00:52:18|2.63718
00:52:19|2.63718
00:52:20|2.63718
00:52:21|2.63718
00:52:21|2.63657
00:52:23|2.63657
00:52:23|2.63657
00:52:25|2.63657
00:52:25|2.63657
00:52:27|2.63657
00:52:27|2.63657
00:52:29|2.63657
00:52:30|2.63657
00:52:31|2.63657
00:52:32|2.63079
00:52:32|2.63079
00:52:34|2.63079
00:52:35|2.63079
00:52:35|2.63079
00:52:36|2.63079
00:52:38|2.63079
00:52:39|2.63077
00:52:41|2.63077
00:52:42|2.63401
00:52:42|2.63401
00:52:44|2.63401
00:52:45|2.63469
00:52:47|2.63469
00:52:47|2.63657
00:52:48|2.63657
00:52:50|2.63657
00:52:50|2.63657
00:52:51|2.63657
00:52:52|2.63657
00:52:53|2.63657
00:52:55|2.63657
00:52:56|2.63657
00:52:57|2.63574
00:52:58|2.63393
00:52:59|2.63393
00:53:00|2.63169
00:53:01|2.63775
00:53:02|2.63714
00:53:02|2.63775
00:53:05|2.63775
00:53:05|2.63775
00:53:06|2.637
00:53:08|2.637
00:53:09|2.64115
00:53:10|2.64115
00:53:11|2.64178
00:53:12|2.64178
00:53:13|2.6418
00:53:14|2.6418
00:53:15|2.6418
00:53:16|2.6435
00:53:17|2.6435
00:53:18|2.64351
00:53:19|2.64351
00:53:20|2.6435
00:53:21|2.6435
00:53:23|2.6435
00:53:24|2.6435
00:53:25|2.6435
00:53:26|2.6435
00:53:27|2.6435
00:53:27|2.6435
00:53:28|2.6435
00:53:30|2.6435
00:53:30|2.6435
00:53:31|2.6435
00:53:32|2.64202
00:53:33|2.64202
00:53:34|2.64202
00:53:35|2.64184
00:53:36|2.64185
00:53:37|2.64693
00:53:39|2.64693
00:53:39|2.64579
00:53:41|2.64579
00:53:42|2.64579
00:53:43|2.64579
00:53:45|2.64579
00:53:45|2.64579
00:53:46|2.64579
00:53:47|2.64579
00:53:48|2.64476
00:53:50|2.64476
00:53:50|2.6467
00:53:52|2.6467
00:53:53|2.6467
00:53:54|2.6467
00:53:55|2.6467
00:53:56|2.6467
00:53:57|2.6467
00:53:58|2.6467
00:54:00|2.6467
00:54:00|2.64483
00:54:02|2.64485
00:54:04|2.64485
00:54:04|2.64491
00:54:06|2.64491
00:54:08|2.64491
00:54:08|2.6467
00:54:09|2.64491
00:54:10|2.64667
00:54:11|2.64667
00:54:12|2.64491
00:54:13|2.64667
00:54:15|2.64667
00:54:16|2.64333
00:54:16|2.64333
00:54:17|2.64333
00:54:18|2.64333
00:54:20|2.65
00:54:21|2.65
00:54:21|2.64634
00:54:23|2.64702
00:54:24|2.64999
00:54:25|2.64736
00:54:25|2.64736
00:54:26|2.64742
00:54:27|2.65
00:54:29|2.65036
00:54:29|2.65036
00:54:30|2.65024
00:54:32|2.65015
00:54:32|2.65015
00:54:34|2.65306
00:54:35|2.65306
00:54:36|2.65306
00:54:36|2.65306
00:54:37|2.65306
00:54:38|2.65306
00:54:40|2.65306
00:54:40|2.65306
00:54:41|2.65306
00:54:43|2.65306
00:54:44|2.65306
00:54:44|2.65306
00:54:47|2.65306
00:54:47|2.65306
00:54:48|2.65306
00:54:49|2.65306
00:54:50|2.65346
00:54:51|2.65346
00:54:52|2.65077
00:54:53|2.65077
00:54:54|2.65077
00:54:55|2.65077
00:54:56|2.65077
00:54:57|2.65116
00:54:58|2.65116
00:54:59|2.65129
00:55:00|2.65129
00:55:02|2.65319
00:55:04|2.65315
00:55:05|2.65
00:55:06|2.65
00:55:08|2.65
00:55:08|2.65
00:55:09|2.65053
00:55:10|2.65053
00:55:12|2.65053
00:55:12|2.65053
00:55:14|2.65041
00:55:15|2.65041
00:55:16|2.65041
00:55:16|2.65041
00:55:19|2.64883
00:55:20|2.64883
00:55:21|2.64883
00:55:22|2.64883
00:55:22|2.64883
00:55:24|2.65053
00:55:24|2.65043
00:55:26|2.65042
00:55:28|2.65346
00:55:29|2.65346
00:55:30|2.65346
00:55:31|2.65346
00:55:32|2.65346
00:55:33|2.65188
00:55:34|2.65186
00:55:35|2.65431
00:55:36|2.65433
00:55:37|2.65433
00:55:38|2.65433
00:55:39|2.65432
00:55:40|2.65493
00:55:41|2.65223
00:55:42|2.65223
00:55:44|2.65223
00:55:44|2.65223
00:55:45|2.65143
00:55:46|2.65044
00:55:47|2.65045
00:55:48|2.65043
00:55:49|2.65043
00:55:50|2.65043
00:55:52|2.65043
00:55:52|2.65043
00:55:53|2.65043
00:55:54|2.65043
00:55:55|2.65043
00:55:56|2.65043
00:55:57|2.65043
00:55:58|2.65043
00:56:00|2.65043
00:56:01|2.65044
00:56:02|2.65044
00:56:04|2.65568
00:56:06|2.65152
00:56:06|2.65152
00:56:07|2.65152
00:56:08|2.65158
00:56:10|2.65158
00:56:11|2.65043
00:56:13|2.65999
00:56:13|2.65999
00:56:15|2.65999
00:56:16|2.65612
00:56:17|2.65612
00:56:18|2.65612
00:56:19|2.65612
00:56:19|2.65612
00:56:21|2.65612
00:56:22|2.65612
00:56:23|2.65612
00:56:24|2.65345
00:56:25|2.65345
00:56:26|2.65357
00:56:28|2.66814
00:56:29|2.66304
00:56:29|2.66845
00:56:31|2.66845
00:56:32|2.66487
00:56:32|2.66487
00:56:33|2.6653
00:56:35|2.66533
00:56:35|2.66533
00:56:36|2.6656
00:56:37|2.66224
00:56:39|2.66089
00:56:39|2.66089
00:56:40|2.66089
00:56:42|2.66089
00:56:44|2.66089
00:56:44|2.65977
00:56:45|2.65977
00:56:47|2.65977
00:56:48|2.65977
00:56:48|2.65977
00:56:49|2.66
00:56:51|2.65979
00:56:51|2.65979
00:56:52|2.65979
00:56:53|2.663
00:56:54|2.663
00:56:56|2.663
00:56:56|2.663
00:56:57|2.663
00:56:59|2.663
00:57:00|2.663
00:57:00|2.663
00:57:02|2.663
00:57:02|2.663
00:57:05|2.663
00:57:05|2.663
00:57:06|2.663
00:57:08|2.663
00:57:10|2.663
00:57:11|2.663
00:57:12|2.663
00:57:13|2.663
00:57:14|2.6633
00:57:14|2.66224
00:57:16|2.66224
00:57:17|2.66224
00:57:18|2.66224
00:57:19|2.66224
00:57:20|2.66225
00:57:21|2.66225
00:57:22|2.66225
00:57:23|2.66225
00:57:24|2.66225
00:57:25|2.66225
00:57:26|2.66225
00:57:27|2.66225
00:57:28|2.66225
00:57:29|2.67248
00:57:30|2.66615
00:57:31|2.6653
00:57:32|2.66224
00:57:33|2.66224
00:57:34|2.65628
00:57:35|2.66505
00:57:36|2.66505
00:57:37|2.663
00:57:38|2.663
00:57:39|2.663
00:57:40|2.663
00:57:41|2.663
00:57:43|2.663
00:57:43|2.663
00:57:45|2.663
00:57:46|2.663
00:57:47|2.663
00:57:49|2.663
00:57:49|2.663
00:57:50|2.663
00:57:51|2.663
00:57:52|2.66224
00:57:53|2.66224
00:57:54|2.66224
00:57:56|2.66401
00:57:57|2.663
00:57:58|2.65995
00:57:59|2.65995
00:58:00|2.65995
00:58:01|2.65995
00:58:02|2.66351
00:58:04|2.66351
00:58:04|2.66401
00:58:05|2.66401
00:58:07|2.665
00:58:08|2.665
00:58:09|2.665
00:58:11|2.663
00:58:12|2.663
00:58:13|2.663
00:58:14|2.663
00:58:14|2.663
00:58:15|2.663
00:58:17|2.663
00:58:18|2.663
00:58:19|2.663
00:58:20|2.663
00:58:21|2.663
00:58:22|2.66397
00:58:23|2.66473
00:58:24|2.66473
00:58:25|2.6653
00:58:26|2.6653
00:58:27|2.6653
00:58:28|2.6653
00:58:29|2.6653
00:58:30|2.66304
00:58:31|2.66304
00:58:32|2.66304
00:58:33|2.66304
00:58:34|2.66301
00:58:35|2.66301
00:58:36|2.66301
00:58:37|2.66301
00:58:38|2.66301
00:58:39|2.66301
00:58:40|2.66395
00:58:41|2.66301
00:58:42|2.66301
00:58:43|2.66301
00:58:45|2.66301
00:58:45|2.66301
00:58:47|2.66301
00:58:47|2.66301
00:58:49|2.66301
00:58:49|2.66301
00:58:50|2.66271
00:58:51|2.66271
00:58:53|2.66271
00:58:53|2.66271
00:58:55|2.66271
00:58:55|2.66271
00:58:57|2.66301
00:58:58|2.66301
00:58:59|2.66301
00:59:00|2.66301
00:59:01|2.66301
00:59:02|2.66301
00:59:04|2.66302
00:59:05|2.66302
00:59:06|2.66302
00:59:07|2.66302
00:59:08|2.66301
00:59:09|2.66301
00:59:11|2.66301
00:59:13|2.66301
00:59:14|2.66301
00:59:15|2.66301
00:59:16|2.66301
00:59:17|2.66301
00:59:18|2.66301
00:59:19|2.66301
00:59:20|2.66301
00:59:21|2.66301
00:59:22|2.66301
00:59:23|2.66395
00:59:24|2.66395
00:59:25|2.66495
00:59:26|2.6655
00:59:27|2.6655
00:59:28|2.6655
00:59:29|2.6655
00:59:30|2.6655
00:59:31|2.6655
00:59:32|2.6655
00:59:33|2.6655
00:59:34|2.66317
00:59:35|2.66301
00:59:36|2.66665
00:59:37|2.66665
00:59:38|2.66665
00:59:39|2.66665
00:59:40|2.66372
00:59:41|2.66661
00:59:42|2.66661
00:59:43|2.66661
00:59:44|2.66661
00:59:46|2.66662
00:59:47|2.66662
00:59:48|2.66662
00:59:49|2.66662
00:59:50|2.66664
00:59:51|2.66664
00:59:52|2.66664
00:59:53|2.66664
00:59:54|2.66664
00:59:55|2.6655
00:59:56|2.6655
00:59:58|2.66388
00:59:58|2.6639
01:00:00|2.6639
01:00:01|2.6639
01:00:02|2.6639
01:00:03|2.6639
01:00:04|2.6639
01:00:06|2.665
01:00:07|2.66301
01:00:07|2.66301
01:00:09|2.66301
01:00:11|2.66301
01:00:11|2.66301
01:00:12|2.66326
01:00:13|2.66301
01:00:15|2.66301
01:00:15|2.66301
01:00:16|2.6662
01:00:17|2.66619
01:00:18|2.66619
01:00:19|2.66619
01:00:20|2.66619
01:00:21|2.66619
01:00:22|2.66619
01:00:23|2.66619
01:00:24|2.66619
01:00:26|2.66619
01:00:27|2.66619
01:00:28|2.66619
01:00:29|2.66301
01:00:30|2.66301
01:00:31|2.66301
01:00:32|2.66301
01:00:32|2.66301
01:00:34|2.66301
01:00:34|2.66301
01:00:36|2.66619
01:00:37|2.66619
01:00:37|2.66619
01:00:38|2.66619
01:00:39|2.66619
01:00:41|2.66313
01:00:41|2.67
01:00:42|2.67
01:00:43|2.67
01:00:44|2.67
01:00:46|2.67
01:00:47|2.67
01:00:49|2.67
01:00:50|2.67
01:00:51|2.66765
01:00:53|2.66667
01:00:53|2.6653
01:00:54|2.6653
01:00:55|2.6653
01:00:56|2.6653
01:00:58|2.6653
01:00:59|2.66943
01:01:00|2.66534
01:01:02|2.66377
01:01:02|2.66377
01:01:04|2.66653
01:01:06|2.66653
01:01:07|2.66653
01:01:08|2.66315
01:01:10|2.66315
01:01:12|2.66315
01:01:13|2.66315
01:01:15|2.66592
01:01:16|2.66592
01:01:17|2.66592
01:01:18|2.66325
01:01:20|2.66325
01:01:20|2.66325
01:01:21|2.66325
01:01:23|2.66325
01:01:23|2.66595
01:01:24|2.66595
01:01:25|2.66595
01:01:26|2.66595
01:01:27|2.66595
01:01:28|2.66595
01:01:29|2.66332
01:01:30|2.67436
01:01:31|2.67145
01:01:32|2.67145
01:01:33|2.67145
01:01:35|2.67145
01:01:35|2.6676
01:01:36|2.6676
01:01:37|2.6676
01:01:38|2.6676
01:01:39|2.66777
01:01:40|2.67301
01:01:41|2.67367
01:01:42|2.67368
01:01:43|2.67368
01:01:44|2.67368
01:01:45|2.67448
01:01:47|2.67448
01:01:48|2.67448
01:01:48|2.67448
01:01:49|2.67448
01:01:51|2.67448
01:01:52|2.67448
01:01:53|2.67448
01:01:54|2.67448
01:01:55|2.67632
01:01:56|2.67632
01:01:57|2.67632
01:01:58|2.67389
01:01:59|2.67389
01:02:00|2.67609
01:02:01|2.67448
01:02:02|2.67588
01:02:04|2.67588
01:02:05|2.67588
01:02:07|2.67457
01:02:08|2.67456
01:02:08|2.67456
01:02:10|2.67682
01:02:10|2.6746
01:02:12|2.67666
01:02:13|2.67666
01:02:15|2.67666
01:02:16|2.67666
01:02:16|2.67666
01:02:18|2.67666
01:02:19|2.67645
01:02:20|2.67645
01:02:21|2.67645
01:02:21|2.67651
01:02:23|2.67467
01:02:23|2.67467
01:02:25|2.67467
01:02:25|2.67457
01:02:27|2.67454
01:02:28|2.67454
01:02:28|2.67454
01:02:29|2.67454
01:02:31|2.67635
01:02:31|2.67454
01:02:33|2.67454
01:02:34|2.67454
01:02:35|2.67454
01:02:36|2.67454
01:02:37|2.67454
01:02:38|2.67321
01:02:39|2.67321
01:02:40|2.67321
01:02:41|2.67386
01:02:42|2.67386
01:02:43|2.67248
01:02:44|2.67248
01:02:45|2.67248
01:02:46|2.66458
01:02:47|2.67141
01:02:48|2.67141
01:02:50|2.66833
01:02:50|2.66833
01:02:51|2.67089
01:02:52|2.66734
01:02:53|2.67088
01:02:54|2.67088
01:02:55|2.67088
01:02:56|2.67088
01:02:57|2.67088
01:02:58|2.67142
01:02:59|2.67142
01:03:01|2.67142
01:03:01|2.67142
01:03:03|2.67142
01:03:04|2.67142
01:03:05|2.67448
01:03:06|2.67215
01:03:07|2.67215
01:03:08|2.67215
01:03:09|2.67215
01:03:11|2.67416
01:03:12|2.67416
01:03:13|2.67416
01:03:13|2.67215
01:03:15|2.67215
01:03:16|2.67215
01:03:17|2.67427
01:03:18|2.67427
01:03:19|2.67427
01:03:20|2.67142
01:03:21|2.66431
01:03:22|2.66777
01:03:23|2.66777
01:03:24|2.66777
01:03:25|2.66454
01:03:26|2.66454
01:03:27|2.66454
01:03:28|2.66454
01:03:29|2.66777
01:03:30|2.66777
01:03:31|2.66461
01:03:32|2.66454
01:03:33|2.66454
01:03:34|2.66089
01:03:35|2.66001
01:03:36|2.66001
01:03:37|2.66001
01:03:38|2.66001
01:03:39|2.66001
01:03:40|2.66001
01:03:41|2.66001
01:03:42|2.66001
01:03:43|2.66001
01:03:44|2.66001
01:03:45|2.66001
01:03:46|2.66001
01:03:47|2.66192
01:03:48|2.66
01:03:49|2.66001
01:03:50|2.66001
01:03:51|2.66001
01:03:52|2.66001
01:03:53|2.66
01:03:54|2.66001
01:03:55|2.66001
01:03:56|2.66001
01:03:58|2.66001
01:03:59|2.66001
01:04:00|2.66
01:04:01|2.66
01:04:03|2.66001
01:04:03|2.66001
01:04:05|2.66001
01:04:05|2.66001
01:04:08|2.66001
01:04:08|2.66001
01:04:10|2.66089
01:04:11|2.66224
01:04:12|2.6653
01:04:13|2.66065
01:04:15|2.66169
01:04:15|2.66169
01:04:16|2.66169
01:04:17|2.66197
01:04:18|2.66197
01:04:19|2.6653
01:04:20|2.6653
01:04:21|2.6653
01:04:23|2.6653
01:04:23|2.66233
01:04:24|2.66233
01:04:25|2.66233
01:04:26|2.66233
01:04:27|2.66261
01:04:28|2.66301
01:04:29|2.66301
01:04:30|2.66267
01:04:31|2.66267
01:04:32|2.66267
01:04:33|2.66267
01:04:34|2.66267
01:04:35|2.6624
01:04:36|2.6624
01:04:37|2.6624
01:04:38|2.6653
01:04:39|2.6653
01:04:40|2.6653
01:04:41|2.66265
01:04:42|2.66265
01:04:43|2.66265
01:04:44|2.66273
01:04:45|2.66273
01:04:46|2.66669
01:04:47|2.66659
01:04:48|2.66659
01:04:50|2.66659
01:04:52|2.66659
01:04:52|2.66659
01:04:53|2.66649
01:04:54|2.66649
01:04:55|2.66653
01:04:56|2.66653
01:04:57|2.66237
01:04:59|2.66316
01:05:00|2.6664
01:05:01|2.6664
01:05:03|2.6664
01:05:03|2.6664
01:05:05|2.6664
01:05:07|2.6664
01:05:08|2.6664
01:05:09|2.6664
01:05:10|2.6664
01:05:11|2.66659
01:05:12|2.66659
01:05:13|2.66836
01:05:14|2.66819
01:05:15|2.66819
01:05:17|2.67008
01:05:18|2.67009
01:05:19|2.67009
01:05:19|2.67009
01:05:21|2.67129
01:05:22|2.67129
01:05:23|2.67129
01:05:24|2.67129
01:05:25|2.67129
01:05:26|2.665
01:05:27|2.66716
01:05:27|2.66716
01:05:28|2.66716
01:05:29|2.66716
01:05:31|2.66716
01:05:32|2.66696
01:05:33|2.66696
01:05:33|2.66696
01:05:34|2.66696
01:05:35|2.66716
01:05:36|2.66235
01:05:38|2.66235
01:05:38|2.66235
01:05:39|2.66235
01:05:41|2.66235
01:05:41|2.66235
01:05:42|2.66235
01:05:44|2.66235
01:05:45|2.66235
01:05:46|2.66235
01:05:47|2.66716
01:05:48|2.66716
01:05:49|2.66716
01:05:50|2.66716
01:05:51|2.66715
01:05:52|2.66715
01:05:53|2.66715
01:05:54|2.66474
01:05:55|2.66474
01:05:56|2.64354
01:05:57|2.65951
01:05:59|2.65975
01:06:00|2.6572
01:06:01|2.65612
01:06:02|2.65612
01:06:02|2.65915
01:06:03|2.65915
01:06:06|2.65671
01:06:06|2.65908
01:06:07|2.65904
01:06:08|2.65904
01:06:09|2.65904
01:06:11|2.65904
01:06:12|2.65904
01:06:14|2.65904
01:06:14|2.65904
01:06:15|2.65904
01:06:17|2.65699
01:06:18|2.657
01:06:18|2.65692
01:06:19|2.65699
01:06:20|2.65699
01:06:21|2.65698
01:06:22|2.657
01:06:23|2.657
01:06:24|2.65635
01:06:25|2.65635
01:06:26|2.65635
01:06:27|2.657
01:06:28|2.657
01:06:30|2.657
01:06:31|2.657
01:06:32|2.657
01:06:33|2.657
01:06:34|2.657
01:06:35|2.657
01:06:36|2.65637
01:06:37|2.65637
01:06:38|2.65636
01:06:39|2.65632
01:06:40|2.65632
01:06:41|2.65697
01:06:42|2.65697
01:06:43|2.65697
01:06:44|2.65697
01:06:45|2.65697
01:06:46|2.65697
01:06:47|2.659
01:06:48|2.659
01:06:49|2.659
01:06:50|2.659
01:06:51|2.65918
01:06:52|2.65697
01:06:53|2.65697
01:06:54|2.657
01:06:55|2.657
01:06:56|2.657
01:06:57|2.65705
01:06:58|2.65705
01:06:59|2.65705
01:07:00|2.65705
01:07:02|2.66048
01:07:03|2.66048
01:07:04|2.66048
01:07:06|2.66048
01:07:06|2.65725
01:07:07|2.65724
01:07:10|2.66047
01:07:11|2.66047
01:07:11|2.66047
01:07:13|2.66047
01:07:13|2.66006
01:07:14|2.66006
01:07:16|2.66006
01:07:17|2.66471
01:07:18|2.66474
01:07:19|2.66474
01:07:20|2.66474
01:07:22|2.66474
01:07:22|2.66474
01:07:23|2.66474
01:07:24|2.66474
01:07:25|2.66474
01:07:26|2.66474
01:07:27|2.66474
01:07:28|2.66474
01:07:29|2.66474
01:07:30|2.66474
01:07:31|2.66474
01:07:32|2.66466
01:07:33|2.66465
01:07:34|2.66465
01:07:35|2.66465
01:07:36|2.66082
01:07:37|2.66082
01:07:38|2.66082
01:07:39|2.66457
01:07:40|2.66455
01:07:41|2.66455
01:07:42|2.66455
01:07:43|2.66455
01:07:44|2.66455
01:07:45|2.66455
01:07:46|2.66318
01:07:47|2.66318
01:07:48|2.66318
01:07:49|2.66318
01:07:50|2.66318
01:07:51|2.66
01:07:52|2.66
01:07:53|2.66318
01:07:55|2.66431
01:07:55|2.66431
01:07:57|2.66431
01:07:58|2.66431
01:08:00|2.66321
01:08:00|2.66321
01:08:02|2.66321
01:08:02|2.66321
01:08:04|2.66321
01:08:06|2.66321
01:08:07|2.66321
01:08:08|2.66319
01:08:09|2.66319
01:08:11|2.66318
01:08:12|2.66318
01:08:13|2.66318
01:08:14|2.66318
01:08:15|2.664
01:08:15|2.66319
01:08:17|2.66319
01:08:17|2.66319
01:08:19|2.66319
01:08:20|2.66319
01:08:21|2.66319
01:08:22|2.66319
01:08:23|2.66319
01:08:24|2.66319
01:08:25|2.66319
01:08:26|2.66319
01:08:27|2.66319
01:08:28|2.66319
01:08:29|2.66319
01:08:29|2.66319
01:08:30|2.66319
01:08:32|2.66318
01:08:32|2.66318
01:08:33|2.66318
01:08:34|2.66318
01:08:36|2.66318
01:08:37|2.66318
01:08:37|2.66142
01:08:38|2.66142
01:08:39|2.66142
01:08:40|2.66142
01:08:41|2.66142
01:08:42|2.66142
01:08:44|2.66142
01:08:44|2.66142
01:08:45|2.66142
01:08:47|2.66146
01:08:48|2.66146
01:08:48|2.66146
01:08:49|2.66146
01:08:51|2.66146
01:08:51|2.66146
01:08:53|2.66146
01:08:55|2.66137
01:08:55|2.66137
01:08:56|2.66137
01:08:57|2.66137
01:08:59|2.66137
01:08:59|2.66
01:09:01|2.66
01:09:01|2.66
01:09:03|2.66
01:09:04|2.66
01:09:05|2.66
01:09:07|2.66
01:09:08|2.66
01:09:09|2.66
01:09:10|2.66
01:09:11|2.65918
01:09:12|2.65918
01:09:13|2.65918
01:09:14|2.65918
01:09:15|2.65918
01:09:16|2.65918
01:09:17|2.65918
01:09:18|2.65918
01:09:19|2.65918
01:09:20|2.65917
01:09:21|2.65917
01:09:22|2.65917
01:09:23|2.65917
01:09:24|2.65917
01:09:25|2.65917
01:09:26|2.65917
01:09:27|2.65917
01:09:28|2.65917
01:09:29|2.65917
01:09:30|2.65917
01:09:31|2.65926
01:09:32|2.66088
01:09:34|2.66321
01:09:35|2.66474
01:09:36|2.66474
01:09:37|2.66325
01:09:38|2.66325
01:09:39|2.67142
01:09:40|2.67142
01:09:41|2.67142
01:09:42|2.66561
01:09:43|2.66561
01:09:44|2.66985
01:09:45|2.66985
01:09:46|2.66523
01:09:47|2.66523
01:09:48|2.66528
01:09:49|2.66528
01:09:50|2.66528
01:09:51|2.66523
01:09:52|2.66523
01:09:53|2.66523
01:09:54|2.66523
01:09:56|2.66523
01:09:56|2.66523
01:09:57|2.66523
01:09:58|2.66523
01:09:59|2.66561
01:10:01|2.66561
01:10:02|2.66561
01:10:03|2.66561
01:10:03|2.66561
01:10:05|2.66561
01:10:05|2.65917
01:10:08|2.65917
01:10:09|2.666
01:10:10|2.666
01:10:10|2.666
01:10:11|2.666
01:10:13|2.666
01:10:14|2.66501
01:10:15|2.66497
01:10:16|2.66497
01:10:16|2.66497
01:10:18|2.66497
01:10:19|2.66497
01:10:20|2.66497
01:10:20|2.66497
01:10:22|2.66182
01:10:22|2.66183
01:10:23|2.66164
01:10:25|2.65918
01:10:26|2.65918
01:10:27|2.65918
01:10:27|2.66223
01:10:29|2.65918
01:10:29|2.66215
01:10:30|2.65918
01:10:31|2.65918
01:10:32|2.6592
01:10:33|2.66209
01:10:34|2.66209
01:10:35|2.66209
01:10:36|2.65918
01:10:37|2.65918
01:10:38|2.65918
01:10:39|2.65918
01:10:41|2.65918
01:10:41|2.65918
01:10:42|2.65918
01:10:43|2.67319
01:10:44|2.67319
01:10:46|2.67319
01:10:46|2.67319
01:10:47|2.66836
01:10:49|2.66836
01:10:49|2.66669
01:10:51|2.66669
01:10:51|2.66535
01:10:52|2.66224
01:10:54|2.66224
01:10:55|2.66224
01:10:57|2.66224
01:10:57|2.66224
01:10:58|2.66224
01:10:59|2.66224
01:11:01|2.66224
01:11:03|2.66224
01:11:03|2.66224
01:11:04|2.66224
01:11:06|2.66224
01:11:07|2.66224
01:11:08|2.66224
01:11:09|2.66224
01:11:11|2.66224
01:11:12|2.66224
01:11:12|2.66224
01:11:13|2.66224
01:11:15|2.66225
01:11:16|2.66225
01:11:18|2.66226
01:11:18|2.66519
01:11:20|2.66519
01:11:21|2.66519
01:11:21|2.66519
01:11:23|2.66513
01:11:23|2.66513
01:11:25|2.66513
01:11:25|2.66513
01:11:27|2.66513
01:11:27|2.66513
01:11:28|2.66513
01:11:29|2.66513
01:11:30|2.66513
01:11:31|2.66271
01:11:32|2.66271
01:11:34|2.66271
01:11:34|2.66271
01:11:35|2.66271
01:11:37|2.66271
01:11:37|2.66407
01:11:38|2.6608
01:11:39|2.6608
01:11:40|2.6608
01:11:42|2.6608
01:11:42|2.6608
01:11:43|2.6608
01:11:44|2.6608
01:11:46|2.6608
01:11:46|2.6608
01:11:48|2.6608
01:11:49|2.6608
01:11:49|2.6666
01:11:50|2.6666
01:11:53|2.6609
01:11:54|2.66423
01:11:55|2.66407
01:11:56|2.66407
01:11:58|2.66407
01:11:58|2.66407
01:12:00|2.66407
01:12:01|2.66407
01:12:03|2.66407
01:12:03|2.66407
01:12:06|2.66407
01:12:07|2.66407
01:12:09|2.66407
01:12:10|2.66407
01:12:11|2.66407
01:12:12|2.66407
01:12:13|2.66407
01:12:14|2.66224
01:12:15|2.66224
01:12:16|2.66784
01:12:17|2.66784
01:12:18|2.66784
01:12:19|2.66836
01:12:21|2.66836
01:12:22|2.66823
01:12:22|2.66823
01:12:24|2.66823
01:12:25|2.66823
01:12:25|2.66823
01:12:27|2.67142
01:12:28|2.67142
01:12:28|2.67142
01:12:30|2.67248
01:12:30|2.6703
01:12:32|2.67101
01:12:33|2.67101
01:12:34|2.67101
01:12:35|2.67061
01:12:36|2.67061
01:12:37|2.67061
01:12:38|2.67061
01:12:39|2.67061
01:12:39|2.67061
01:12:40|2.67061
01:12:42|2.67061
01:12:42|2.67751
01:12:44|2.67035
01:12:44|2.67035
01:12:45|2.67143
01:12:46|2.67143
01:12:48|2.67143
01:12:48|2.67143
01:12:49|2.67442
01:12:51|2.67
01:12:52|2.67
01:12:53|2.67
01:12:53|2.67
01:12:55|2.66949
01:12:55|2.67
01:12:57|2.67
01:12:58|2.67
01:13:00|2.67
01:13:01|2.67
01:13:03|2.66851
01:13:03|2.66851
01:13:04|2.67
01:13:06|2.67
01:13:07|2.67
01:13:08|2.67
01:13:09|2.67
01:13:11|2.67
01:13:13|2.67
01:13:13|2.67
01:13:14|2.67
01:13:15|2.67
01:13:16|2.67
01:13:17|2.67
01:13:18|2.67
01:13:19|2.67061
01:13:20|2.67061
01:13:21|2.67061
01:13:23|2.67061
01:13:24|2.67061
01:13:25|2.67061
01:13:26|2.67062
01:13:27|2.67009
01:13:28|2.67009
01:13:29|2.67009
01:13:30|2.67009
01:13:31|2.67009
01:13:32|2.67
01:13:33|2.67
01:13:34|2.67
01:13:35|2.67
01:13:36|2.67
01:13:37|2.67
01:13:38|2.67
01:13:39|2.66844
01:13:40|2.66848
01:13:41|2.66848
01:13:42|2.66848
01:13:43|2.66848
01:13:44|2.66848
01:13:45|2.66848
01:13:46|2.66848
01:13:47|2.66848
01:13:49|2.66848
01:13:49|2.66848
01:13:50|2.66848
01:13:51|2.66875
01:13:52|2.66875
01:13:53|2.66875
01:13:55|2.66875
01:13:55|2.66875
01:13:56|2.66875
01:13:57|2.67
01:13:58|2.67
01:13:59|2.67
01:14:01|2.67
01:14:02|2.67
01:14:03|2.6712
01:14:04|2.6712
01:14:05|2.67245
01:14:07|2.67124
01:14:09|2.67124
01:14:10|2.67124
01:14:11|2.67124
01:14:12|2.67126
01:14:13|2.67126
01:14:14|2.67126
01:14:15|2.67126
01:14:16|2.67126
01:14:17|2.6773
01:14:19|2.67671
01:14:19|2.67671
01:14:20|2.67671
01:14:21|2.67671
01:14:22|2.67671
01:14:23|2.67201
01:14:24|2.67201
01:14:25|2.67557
01:14:26|2.67217
01:14:27|2.67217
01:14:28|2.67726
01:14:29|2.67726
01:14:30|2.67726
01:14:31|2.67331
01:14:33|2.67331
01:14:33|2.6712
01:14:34|2.67348
01:14:35|2.67348
01:14:36|2.67348
01:14:37|2.67323
01:14:38|2.67323
01:14:39|2.67323
01:14:40|2.67129
01:14:41|2.67129
01:14:42|2.67129
01:14:43|2.67129
01:14:44|2.67129
01:14:45|2.67129
01:14:46|2.67352
01:14:47|2.67352
01:14:49|2.67352
01:14:50|2.67352
01:14:51|2.67352
01:14:52|2.67352
01:14:54|2.67448
01:14:54|2.67448
01:14:55|2.67448
01:14:56|2.67448
01:14:57|2.67617
01:14:58|2.67617
01:15:00|2.67617
01:15:01|2.67617
01:15:02|2.67617
01:15:04|2.67617
01:15:05|2.67617
01:15:07|2.67617
01:15:08|2.67459
01:15:09|2.67459
01:15:10|2.67459
01:15:12|2.67642
01:15:13|2.67876
01:15:14|2.67876
01:15:14|2.67876
01:15:15|2.67673
01:15:17|2.67673
01:15:18|2.67674
01:15:19|2.67674
01:15:20|2.67874
01:15:21|2.68061
01:15:21|2.68061
01:15:22|2.67915
01:15:24|2.67882
01:15:25|2.67882
01:15:26|2.67943
01:15:26|2.67977
01:15:28|2.67951
01:15:29|2.68316
01:15:29|2.67977
01:15:31|2.67977
01:15:31|2.68231
01:15:32|2.68231
01:15:34|2.67983
01:15:34|2.68229
01:15:36|2.6834
01:15:37|2.68231
01:15:38|2.68231
01:15:39|2.68231
01:15:40|2.68229
01:15:41|2.67704
01:15:41|2.68289
01:15:42|2.68289
01:15:43|2.68289
01:15:44|2.68289
01:15:45|2.68289
01:15:46|2.68979
01:15:48|2.68061
01:15:48|2.68061
01:15:50|2.68289
01:15:50|2.68289
01:15:52|2.68289
01:15:52|2.68427
01:15:53|2.68427
01:15:54|2.68427
01:15:55|2.68366
01:15:57|2.68143
01:15:57|2.68143
01:15:58|2.67968
01:15:59|2.67968
01:16:01|2.67922
01:16:03|2.67755
01:16:04|2.67755
01:16:05|2.67938
01:16:06|2.68353
01:16:07|2.68175
01:16:08|2.68175
01:16:09|2.68289
01:16:10|2.68289
01:16:11|2.68289
01:16:13|2.68216
01:16:14|2.68216
01:16:15|2.68216
01:16:17|2.68216
01:16:17|2.68216
01:16:18|2.68216
01:16:19|2.68193
01:16:20|2.68193
01:16:22|2.68193
01:16:23|2.68289
01:16:23|2.68289
01:16:24|2.68289
01:16:25|2.68289
01:16:26|2.68289
01:16:27|2.68289
01:16:28|2.68289
01:16:29|2.68289
01:16:30|2.68289
01:16:32|2.68364
01:16:32|2.68364
01:16:33|2.68289
01:16:34|2.68289
01:16:35|2.68289
01:16:36|2.68408
01:16:37|2.68366
01:16:38|2.68407
01:16:39|2.6844
01:16:40|2.68487
01:16:41|2.68627
01:16:42|2.68488
01:16:43|2.68886
01:16:44|2.69189
01:16:45|2.69189
01:16:47|2.69551
01:16:47|2.7
01:16:48|2.69591
01:16:49|2.69591
01:16:50|2.7
01:16:51|2.69596
01:16:53|2.69779
01:16:53|2.69988
01:16:54|2.69702
01:16:55|2.69999
01:16:56|2.69816
01:16:57|2.69998
01:16:58|2.69998
01:16:59|2.69692
01:17:00|2.69999
01:17:02|2.7
01:17:03|2.699
01:17:04|2.699
01:17:06|2.699
01:17:07|2.7
01:17:09|2.7
01:17:09|2.70487
01:17:11|2.70461
01:17:13|2.7
01:17:14|2.70335
01:17:15|2.70335
01:17:15|2.70335
01:17:16|2.70335
01:17:18|2.7047
01:17:19|2.7047
01:17:20|2.70467
01:17:21|2.70487
01:17:22|2.70487
01:17:23|2.70487
01:17:24|2.70487
01:17:25|2.70499
01:17:27|2.70499
01:17:28|2.70091
01:17:29|2.70091
01:17:29|2.705
01:17:30|2.705
01:17:32|2.705
01:17:33|2.705
01:17:33|2.705
01:17:35|2.705
01:17:36|2.705
01:17:37|2.705
01:17:38|2.705
01:17:39|2.70499
01:17:40|2.70999
01:17:41|2.70703
01:17:42|2.71
01:17:43|2.7031
01:17:45|2.71
01:17:46|2.70987
01:17:46|2.71
01:17:47|2.71
01:17:50|2.71
01:17:50|2.71
01:17:51|2.70997
01:17:52|2.70997
01:17:53|2.70997
01:17:54|2.71
01:17:55|2.71
01:17:56|2.71
01:17:57|2.71
01:17:58|2.70997
01:17:59|2.71
01:18:00|2.71
01:18:01|2.71001
01:18:03|2.71286
01:18:05|2.71286
01:18:05|2.71147
01:18:07|2.71289
01:18:08|2.71332
01:18:09|2.71333
01:18:10|2.71571
01:18:12|2.71596
01:18:12|2.71864
01:18:14|2.72
01:18:15|2.7161
01:18:16|2.72
01:18:17|2.72
01:18:18|2.72
01:18:19|2.71959
01:18:20|2.71959
01:18:21|2.71959
01:18:22|2.71998
01:18:23|2.72
01:18:24|2.72397
01:18:25|2.72001
01:18:26|2.72
01:18:27|2.72
01:18:28|2.72287
01:18:30|2.72
01:18:30|2.72454
01:18:31|2.7223
01:18:32|2.72451
01:18:33|2.72451
01:18:34|2.7245
01:18:35|2.72235
01:18:36|2.72449
01:18:37|2.72366
01:18:38|2.72367
01:18:39|2.72664
01:18:40|2.72956
01:18:41|2.72452
01:18:42|2.72501
01:18:43|2.72993
01:18:44|2.72899
01:18:45|2.72882
01:18:46|2.72876
01:18:47|2.72653
01:18:48|2.72868
01:18:49|2.72868
01:18:50|2.72868
01:18:51|2.72868
01:18:53|2.72868
01:18:53|2.72874
01:18:54|2.72664
01:18:55|2.73
01:18:56|2.72999
01:18:57|2.72998
01:18:58|2.72998
01:18:59|2.73
01:19:00|2.72998
01:19:01|2.72868
01:19:02|2.73
01:19:04|2.731
01:19:06|2.73
01:19:07|2.72776
01:19:08|2.73
01:19:09|2.73
01:19:09|2.72933
01:19:12|2.72867
01:19:13|2.72835
01:19:14|2.72547
01:19:15|2.72826
01:19:16|2.72821
01:19:18|2.72821
01:19:18|2.72835
01:19:20|2.72933
01:19:20|2.72923
01:19:21|2.72996
01:19:22|2.72847
01:19:23|2.72847
01:19:24|2.73003
01:19:25|2.73007
01:19:26|2.73007
01:19:28|2.73044
01:19:29|2.72556
01:19:30|2.72818
01:19:31|2.72816
01:19:32|2.72816
01:19:33|2.72816
01:19:34|2.72555
01:19:35|2.72556
01:19:36|2.72556
01:19:37|2.72523
01:19:38|2.72523
01:19:39|2.72556
01:19:40|2.72525
01:19:41|2.72525
01:19:42|2.72525
01:19:43|2.71807
01:19:44|2.71807
01:19:45|2.72556
01:19:46|2.7228
01:19:47|2.7228
01:19:48|2.7228
01:19:49|2.7228
01:19:50|2.7228
01:19:51|2.7228
01:19:52|2.72053
01:19:53|2.72068
01:19:54|2.72068
01:19:55|2.72068
01:19:56|2.72042
01:19:57|2.72041
01:19:58|2.72041
01:19:59|2.72072
01:20:00|2.72072
01:20:01|2.72072
01:20:02|2.72072
01:20:03|2.72075
01:20:05|2.72075
01:20:05|2.7228
01:20:06|2.72077
01:20:08|2.7208
01:20:09|2.72079
01:20:11|2.7252
01:20:13|2.72521
01:20:13|2.72939
01:20:15|2.7258
01:20:16|2.72676
01:20:17|2.72578
01:20:18|2.72915
01:20:20|2.72915
01:20:21|2.72915
01:20:22|2.72915
01:20:23|2.72793
01:20:24|2.72793
01:20:25|2.72793
01:20:26|2.72793
01:20:27|2.72793
01:20:27|2.72951
01:20:29|2.72951
01:20:30|2.72959
01:20:30|2.72959
01:20:32|2.72959
01:20:32|2.72959
01:20:33|2.73499
01:20:35|2.72948
01:20:36|2.72665
01:20:36|2.72921
01:20:37|2.72921
01:20:39|2.72959
01:20:40|2.72959
01:20:41|2.72959
01:20:41|2.72959
01:20:42|2.72959
01:20:43|2.72883
01:20:44|2.72883
01:20:47|2.72883
01:20:47|2.72883
01:20:48|2.72883
01:20:49|2.72864
01:20:50|2.72864
01:20:51|2.72864
01:20:53|2.72864
01:20:54|2.72656
01:20:54|2.72656
01:20:55|2.72656
01:20:56|2.72656
01:20:57|2.72656
01:20:58|2.72656
01:20:59|2.72656
01:21:00|2.72656
01:21:01|2.72656
01:21:02|2.72656
01:21:03|2.73
01:21:04|2.73265
01:21:05|2.735
01:21:08|2.735
01:21:09|2.735
01:21:10|2.73498
01:21:12|2.73206
01:21:13|2.73248
01:21:14|2.735
01:21:15|2.73506
01:21:17|2.73659
01:21:17|2.73512
01:21:19|2.73887
01:21:20|2.739
01:21:21|2.7363
01:21:22|2.73654
01:21:23|2.73996
01:21:24|2.73898
01:21:25|2.73898
01:21:26|2.73898
01:21:27|2.73898
01:21:28|2.73898
01:21:29|2.73898
01:21:30|2.73898
01:21:31|2.73898
01:21:31|2.73898
01:21:33|2.73898
01:21:34|2.73898
01:21:34|2.73898
01:21:37|2.73898
01:21:37|2.73898
01:21:38|2.73898
01:21:39|2.73898
01:21:40|2.73898
01:21:41|2.739
01:21:42|2.73899
01:21:43|2.73899
01:21:44|2.73899
01:21:45|2.73899
01:21:46|2.73898
01:21:47|2.73898
01:21:48|2.73899
01:21:49|2.73899
01:21:50|2.73899
01:21:51|2.73899
01:21:52|2.74
01:21:53|2.739
01:21:54|2.73899
01:21:55|2.73899
01:21:56|2.74
01:21:57|2.74
01:21:58|2.739
01:21:59|2.7401
01:22:00|2.7401
01:22:01|2.73899
01:22:03|2.73818
01:22:04|2.73818
01:22:05|2.73674
01:22:06|2.73818
01:22:07|2.73818
01:22:08|2.73631
01:22:09|2.73818
01:22:10|2.73818
01:22:12|2.73818
01:22:14|2.73818
01:22:15|2.73818
01:22:15|2.736
01:22:17|2.73575
01:22:19|2.73576
01:22:20|2.73576
01:22:20|2.7362
01:22:21|2.7362
01:22:23|2.7362
01:22:23|2.73812
01:22:24|2.736
01:22:25|2.736
01:22:26|2.736
01:22:27|2.736
01:22:28|2.73817
01:22:30|2.73626
01:22:30|2.73818
01:22:31|2.73818
01:22:32|2.73817
01:22:33|2.74007
01:22:34|2.74007
01:22:35|2.74007
01:22:36|2.74007
01:22:37|2.74007
01:22:38|2.74007
01:22:39|2.74
01:22:40|2.74
01:22:41|2.74054
01:22:42|2.74562
01:22:43|2.74562
01:22:44|2.74183
01:22:45|2.74183
01:22:47|2.74183
01:22:47|2.74001
01:22:49|2.74001
01:22:49|2.74001
01:22:50|2.74877
01:22:52|2.74482
01:22:52|2.74487
01:22:53|2.74487
01:22:54|2.74739
01:22:55|2.74484
01:22:56|2.74484
01:22:57|2.74313
01:22:58|2.74768
01:22:59|2.74766
01:23:00|2.74795
01:23:01|2.74374
01:23:03|2.74374
01:23:04|2.74732
01:23:04|2.74728
01:23:06|2.74728
01:23:06|2.74728
01:23:08|2.748
01:23:10|2.748
01:23:11|2.74898
01:23:13|2.74899
01:23:13|2.749
01:23:14|2.749
01:23:16|2.749
01:23:17|2.749
01:23:19|2.749
01:23:20|2.749
01:23:20|2.749
01:23:22|2.74566
01:23:22|2.74566
01:23:23|2.74566
01:23:25|2.74566
01:23:25|2.74897
01:23:26|2.74897
01:23:27|2.74896
01:23:28|2.74622
01:23:29|2.74622
01:23:30|2.74622
01:23:31|2.74622
01:23:32|2.74622
01:23:33|2.74883
01:23:35|2.748
01:23:35|2.748
01:23:37|2.748
01:23:37|2.748
01:23:38|2.74512
01:23:39|2.74793
01:23:40|2.74793
01:23:41|2.74793
01:23:42|2.74793
01:23:43|2.7449
01:23:45|2.74566
01:23:45|2.7489
01:23:46|2.74506
01:23:47|2.74506
01:23:49|2.74885
01:23:49|2.74887
01:23:51|2.74893
01:23:51|2.74893
01:23:52|2.74893
01:23:54|2.74893
01:23:54|2.74893
01:23:55|2.74893
01:23:56|2.74897
01:23:58|2.74887
01:23:58|2.74887
01:23:59|2.74887
01:24:01|2.74896
01:24:02|2.74896
01:24:02|2.74896
01:24:04|2.74896
01:24:05|2.74899
01:24:06|2.75
01:24:08|2.75
01:24:08|2.75016
01:24:10|2.75085
01:24:10|2.75311
01:24:12|2.75363
01:24:14|2.75408
01:24:15|2.75324
01:24:15|2.74817
01:24:17|2.75281
01:24:19|2.75098
01:24:19|2.75181
01:24:21|2.74904
01:24:21|2.75175
01:24:23|2.75281
01:24:24|2.7502
01:24:25|2.7502
01:24:26|2.75018
01:24:28|2.74922
01:24:28|2.74513
01:24:29|2.74513
01:24:30|2.74513
01:24:31|2.74513
01:24:32|2.74513
01:24:33|2.74513
01:24:35|2.74513
01:24:35|2.74513
01:24:36|2.74793
01:24:37|2.74793
01:24:38|2.74793
01:24:39|2.74793
01:24:40|2.74793
01:24:41|2.74825
01:24:42|2.74825
01:24:43|2.74999
01:24:44|2.74999
01:24:45|2.75
01:24:46|2.75
01:24:47|2.74793
01:24:48|2.74999
01:24:49|2.74922
01:24:50|2.74922
01:24:51|2.74789
01:24:52|2.74999
01:24:53|2.74999
01:24:54|2.74999
01:24:55|2.75
01:24:56|2.74999
01:24:57|2.74999
01:24:58|2.74999
01:24:59|2.74999
01:25:00|2.74999
01:25:02|2.74921
01:25:03|2.74921
01:25:04|2.74712
01:25:06|2.74712
01:25:07|2.74713
01:25:07|2.743
01:25:09|2.7457
01:25:10|2.7457
01:25:11|2.7457
01:25:13|2.7457
01:25:14|2.7457
01:25:14|2.74791
01:25:15|2.74795
01:25:17|2.74795
01:25:18|2.74596
01:25:19|2.74596
01:25:19|2.74596
01:25:21|2.74596
01:25:21|2.74596
01:25:23|2.746
01:25:24|2.746
01:25:25|2.746
01:25:26|2.746
01:25:27|2.759
01:25:28|2.75446
01:25:28|2.75445
01:25:30|2.7541
01:25:30|2.7541
01:25:32|2.75622
01:25:33|2.75624
01:25:34|2.75624
01:25:35|2.75872
01:25:36|2.75872
01:25:37|2.75873
01:25:38|2.759
01:25:39|2.759
01:25:40|2.75873
01:25:41|2.75873
01:25:42|2.75873
01:25:43|2.75873
01:25:44|2.75941
01:25:45|2.75873
01:25:46|2.75873
01:25:47|2.75941
01:25:49|2.75941
01:25:49|2.75941
01:25:50|2.75941
01:25:51|2.75845
01:25:52|2.75845
01:25:53|2.75789
01:25:54|2.75789
01:25:55|2.75789
01:25:56|2.75727
01:25:57|2.75635
01:25:58|2.75184
01:26:00|2.75624
01:26:00|2.75175
01:26:02|2.7519
01:26:03|2.75711
01:26:03|2.75711
01:26:05|2.75711
01:26:06|2.75485
01:26:08|2.75323
01:26:09|2.75323
01:26:10|2.75321
01:26:12|2.75323
01:26:12|2.75499
01:26:14|2.75303
01:26:16|2.755
01:26:17|2.755
01:26:19|2.755
01:26:19|2.755
01:26:21|2.74754
01:26:22|2.75498
01:26:23|2.7503
01:26:24|2.75081
01:26:26|2.75499
01:26:27|2.755
01:26:28|2.755
01:26:28|2.755
01:26:30|2.755
01:26:31|2.75499
01:26:32|2.75273
01:26:33|2.75273
01:26:33|2.75273
01:26:35|2.75273
01:26:35|2.75273
01:26:36|2.75273
01:26:37|2.75273
01:26:38|2.75499
01:26:40|2.75499
01:26:40|2.75499
01:26:41|2.755
01:26:43|2.755
01:26:43|2.755
01:26:45|2.755
01:26:45|2.75308
01:26:46|2.75308
01:26:47|2.75274
01:26:48|2.75384
01:26:49|2.75384
01:26:51|2.75384
01:26:52|2.75384
01:26:52|2.75384
01:26:54|2.75384
01:26:55|2.75384
01:26:55|2.75384
01:26:56|2.75339
01:26:57|2.75339
01:26:58|2.7534
01:26:59|2.7525
01:27:00|2.7525
01:27:01|2.7525
01:27:03|2.75
01:27:04|2.75
01:27:05|2.75
01:27:06|2.75
01:27:07|2.75
01:27:09|2.75
01:27:09|2.75407
01:27:10|2.755
01:27:12|2.75708
01:27:14|2.75499
01:27:15|2.75499
01:27:16|2.75499
01:27:18|2.75776
01:27:19|2.75776
01:27:20|2.755
01:27:22|2.755
01:27:23|2.755
01:27:24|2.755
01:27:25|2.755
01:27:26|2.75775
01:27:27|2.75775
01:27:28|2.75775
01:27:30|2.75775
01:27:30|2.75773
01:27:31|2.75773
01:27:32|2.75773
01:27:33|2.75773
01:27:34|2.75768
01:27:35|2.75758
01:27:36|2.75758
01:27:38|2.75773
01:27:38|2.75773
01:27:39|2.75775
01:27:40|2.75773
01:27:41|2.75775
01:27:42|2.75775
01:27:43|2.75775
01:27:44|2.75775
01:27:46|2.75775
01:27:47|2.75775
01:27:48|2.75775
01:27:49|2.758
01:27:49|2.75813
01:27:51|2.75813
01:27:51|2.75813
01:27:52|2.75813
01:27:54|2.75814
01:27:54|2.75814
01:27:55|2.75814
01:27:56|2.75942
01:27:57|2.75942
01:27:58|2.75942
01:27:59|2.75942
01:28:00|2.76
01:28:01|2.75813
01:28:02|2.76
01:28:03|2.76
01:28:05|2.75999
01:28:05|2.75999
01:28:07|2.75998
01:28:08|2.75998
01:28:08|2.75775
01:28:10|2.75775
01:28:10|2.75775
01:28:11|2.75775
01:28:13|2.75775
01:28:15|2.75813
01:28:16|2.75813
01:28:17|2.75811
01:28:19|2.75811
01:28:20|2.75812
01:28:21|2.75812
01:28:23|2.75811
01:28:25|2.75811
01:28:26|2.75811
01:28:26|2.75811
01:28:27|2.75811
01:28:28|2.75811
01:28:29|2.75812
01:28:31|2.75812
01:28:32|2.75812
01:28:32|2.75812
01:28:33|2.75812
01:28:34|2.75811
01:28:35|2.75776
01:28:36|2.75813
01:28:37|2.75813
01:28:38|2.75813
01:28:39|2.75813
01:28:40|2.75813
01:28:42|2.75442
01:28:42|2.75442
01:28:43|2.7566
01:28:44|2.7566
01:28:45|2.75144
01:28:46|2.75144
01:28:47|2.75144
01:28:48|2.75144
01:28:49|2.75144
01:28:51|2.75144
01:28:51|2.75145
01:28:52|2.75145
01:28:53|2.75151
01:28:54|2.75151
01:28:55|2.75151
01:28:56|2.75151
01:28:57|2.75187
01:28:58|2.75522
01:28:59|2.75522
01:29:01|2.75724
01:29:01|2.75845
01:29:02|2.76596
01:29:03|2.75943
01:29:05|2.76382
01:29:06|2.76382
01:29:07|2.7602
01:29:08|2.76023
01:29:09|2.76027
01:29:10|2.76358
01:29:11|2.76355
01:29:12|2.76355
01:29:13|2.76055
01:29:14|2.76057
01:29:16|2.76057
01:29:17|2.76069
01:29:18|2.76069
01:29:20|2.76355
01:29:21|2.76355
01:29:22|2.76355
01:29:24|2.76355
01:29:25|2.76355
01:29:26|2.76555
01:29:26|2.76596
01:29:28|2.76596
01:29:29|2.76134
01:29:30|2.76596
01:29:30|2.76122
01:29:31|2.76596
01:29:32|2.76236
01:29:34|2.76282
01:29:34|2.76355
01:29:36|2.76284
01:29:36|2.76284
01:29:38|2.76283
01:29:38|2.76283
01:29:40|2.76355
01:29:41|2.76355
01:29:41|2.76283
01:29:42|2.76283
01:29:43|2.76284
01:29:45|2.76355
01:29:47|2.76355
01:29:47|2.76355
01:29:48|2.76355
01:29:49|2.76355
01:29:50|2.76355
01:29:51|2.76371
01:29:52|2.76372
01:29:54|2.76373
01:29:54|2.76373
01:29:56|2.76373
01:29:56|2.76584
01:29:57|2.76584
01:29:58|2.76584
01:29:59|2.76584
01:30:00|2.76584
01:30:01|2.76584
01:30:02|2.76584
01:30:03|2.76584
01:30:05|2.76584
01:30:06|2.76584
01:30:06|2.7638
01:30:08|2.7638
01:30:09|2.76283
01:30:10|2.76584
01:30:11|2.76584
01:30:12|2.76584
01:30:13|2.76584
01:30:14|2.76584
01:30:15|2.76584
01:30:16|2.76438
01:30:18|2.76583
01:30:19|2.76583
01:30:21|2.76583
01:30:21|2.76163
01:30:22|2.76574
01:30:23|2.76566
01:30:25|2.76566
01:30:25|2.76187
01:30:27|2.76187
01:30:28|2.76187
01:30:29|2.76057
01:30:30|2.76057
01:30:31|2.75716
01:30:33|2.75479
01:30:34|2.75479
01:30:35|2.75468
01:30:35|2.75806
01:30:36|2.75781
01:30:37|2.75144
01:30:38|2.75719
01:30:39|2.75719
01:30:42|2.75
01:30:42|2.75363
01:30:43|2.75475
01:30:45|2.75714
01:30:45|2.75475
01:30:46|2.75475
01:30:47|2.75475
01:30:48|2.75475
01:30:49|2.75475
01:30:50|2.75475
01:30:52|2.75475
01:30:53|2.75475
01:30:54|2.75475
01:30:55|2.75689
01:30:56|2.75811
01:30:57|2.75941
01:30:58|2.75941
01:30:59|2.75941
01:31:00|2.75941
01:31:01|2.75941
01:31:02|2.75941
01:31:03|2.75942
01:31:04|2.75985
01:31:05|2.75692
01:31:06|2.75692
01:31:07|2.75692
01:31:08|2.75692
01:31:09|2.75692
01:31:10|2.75693
01:31:11|2.75693
01:31:12|2.7569
01:31:13|2.759
01:31:14|2.7569
01:31:15|2.7569
01:31:17|2.7569
01:31:18|2.75538
01:31:19|2.75538
01:31:20|2.75538
01:31:21|2.75538
01:31:23|2.75475
01:31:23|2.75538
01:31:25|2.75475
01:31:26|2.75475
01:31:27|2.75475
01:31:28|2.75475
01:31:29|2.75475
01:31:29|2.75475
01:31:31|2.75475
01:31:32|2.75475
01:31:33|2.75475
01:31:34|2.75475
01:31:34|2.75475
01:31:36|2.75363
01:31:37|2.75363
01:31:39|2.74
01:31:39|2.73576
01:31:40|2.72921
01:31:41|2.72166
01:31:42|2.72869
01:31:43|2.72281
01:31:44|2.716
01:31:45|2.71049
01:31:46|2.71
01:31:47|2.71931
01:31:48|2.7129
01:31:49|2.71308
01:31:50|2.71014
01:31:51|2.7159
01:31:52|2.7101
01:31:53|2.71011
01:31:55|2.71068
01:31:55|2.72039
01:31:56|2.71503
01:31:57|2.71954
01:31:58|2.72155
01:31:59|2.72182
01:32:00|2.72
01:32:01|2.72
01:32:02|2.71994
01:32:04|2.72046
01:32:04|2.72653
01:32:06|2.7292
01:32:06|2.73539
01:32:08|2.73833
01:32:08|2.73044
01:32:09|2.73833
01:32:10|2.74
01:32:12|2.74364
01:32:12|2.74364
01:32:14|2.74609
01:32:15|2.74367
01:32:16|2.74702
01:32:18|2.74795
01:32:20|2.7461
01:32:20|2.74795
01:32:21|2.74795
01:32:23|2.74795
01:32:24|2.74795
01:32:26|2.747
01:32:27|2.747
01:32:28|2.7461
01:32:30|2.7461
01:32:31|2.7461
01:32:32|2.747
01:32:32|2.74373
01:32:34|2.74373
01:32:35|2.74373
01:32:35|2.74001
01:32:36|2.74001
01:32:38|2.74001
01:32:40|2.74001
01:32:40|2.74001
01:32:41|2.74001
01:32:42|2.74487
01:32:43|2.74312
01:32:44|2.74294
01:32:45|2.7473
01:32:46|2.7428
01:32:47|2.74
01:32:48|2.73934
01:32:49|2.73751
01:32:50|2.73751
01:32:51|2.73294
01:32:52|2.73294
01:32:53|2.73595
01:32:54|2.73595
01:32:55|2.73595
01:32:56|2.73576
01:32:57|2.73576
01:32:58|2.73576
01:32:59|2.73576
01:33:00|2.73576
01:33:01|2.73576
01:33:02|2.73349
01:33:03|2.73349
01:33:04|2.73349
01:33:05|2.73349
01:33:06|2.73349
01:33:07|2.73349
01:33:09|2.73343
01:33:10|2.73265
01:33:11|2.73349
01:33:12|2.73349
01:33:13|2.73322
01:33:14|2.7316
01:33:15|2.7316
01:33:16|2.7316
01:33:17|2.7316
01:33:19|2.7316
01:33:19|2.7316
01:33:20|2.7316
01:33:22|2.73087
01:33:22|2.73044
01:33:25|2.73047
01:33:26|2.72995
01:33:27|2.72996
01:33:28|2.7298
01:33:30|2.73099
01:33:31|2.73265
01:33:33|2.73346
01:33:34|2.73346
01:33:34|2.73346
01:33:35|2.73671
01:33:37|2.73671
01:33:37|2.73671
01:33:38|2.73671
01:33:40|2.73632
01:33:41|2.73632
01:33:42|2.73632
01:33:43|2.73576
01:33:44|2.73576
01:33:45|2.73576
01:33:46|2.73576
01:33:47|2.7329
01:33:48|2.73624
01:33:49|2.74
01:33:50|2.74573
01:33:51|2.74573
01:33:52|2.74373
01:33:53|2.74379
01:33:54|2.74393
01:33:55|2.74393
01:33:56|2.74573
01:33:57|2.74795
01:33:58|2.74795
01:33:59|2.7478
01:34:01|2.7478
01:34:01|2.7478
01:34:04|2.7478
01:34:05|2.7478
01:34:06|2.7478
01:34:07|2.75226
01:34:08|2.75226
01:34:09|2.7478
01:34:10|2.7483
01:34:11|2.75261
01:34:12|2.74829
01:34:13|2.74824
01:34:14|2.74796
01:34:15|2.74829
01:34:16|2.74829
01:34:17|2.74829
01:34:18|2.74829
01:34:19|2.74829
01:34:21|2.74829
01:34:23|2.74489
01:34:24|2.74489
01:34:25|2.74489
01:34:25|2.74379
01:34:27|2.74379
01:34:28|2.74633
01:34:30|2.74204
01:34:30|2.74073
01:34:31|2.74073
01:34:33|2.74059
01:34:33|2.74017
01:34:34|2.74017
01:34:35|2.74017
01:34:36|2.74
01:34:37|2.73571
01:34:38|2.73571
01:34:39|2.73571
01:34:40|2.73571
01:34:41|2.73265
01:34:42|2.73265
01:34:43|2.73265
01:34:45|2.73529
01:34:45|2.7316
01:34:46|2.7266
01:34:47|2.73069
01:34:49|2.72802
01:34:51|2.72653
01:34:51|2.7266
01:34:52|2.72409
01:34:53|2.72409
01:34:54|2.72409
01:34:55|2.72409
01:34:56|2.72409
01:34:58|2.72409
01:34:58|2.72409
01:34:59|2.72584
01:35:00|2.72584
01:35:02|2.72584
01:35:04|2.72584
01:35:05|2.72584
01:35:06|2.72584
01:35:07|2.72584
01:35:08|2.72584
01:35:08|2.72584
01:35:10|2.72844
01:35:10|2.72873
01:35:12|2.72873
01:35:13|2.72889
01:35:14|2.72889
01:35:15|2.72889
01:35:17|2.72884
01:35:17|2.72884
01:35:19|2.72884
01:35:20|2.72884
01:35:22|2.72884
01:35:22|2.72881
01:35:24|2.72881
01:35:25|2.72881
01:35:27|2.72883
01:35:27|2.72883
01:35:28|2.72883
01:35:30|2.72883
01:35:31|2.7316
01:35:32|2.73265
01:35:33|2.73265
01:35:34|2.73265
01:35:35|2.73265
01:35:35|2.73389
01:35:36|2.73389
01:35:38|2.73389
01:35:39|2.73389
01:35:41|2.73389
01:35:41|2.73389
01:35:42|2.73389
01:35:44|2.73393
01:35:45|2.73393
01:35:46|2.7312
01:35:47|2.7306
01:35:48|2.72956
01:35:49|2.72956
01:35:50|2.73053
01:35:51|2.73112
01:35:52|2.73112
01:35:53|2.72887
01:35:54|2.72887
01:35:55|2.72887
01:35:56|2.72887
01:35:57|2.72887
01:35:58|2.73109
01:35:59|2.73109
01:36:00|2.73109
01:36:01|2.73109
01:36:02|2.73109
01:36:04|2.73109
01:36:04|2.73109
01:36:05|2.73109
01:36:06|2.73109
01:36:08|2.73109
01:36:08|2.73109
01:36:10|2.72888
01:36:11|2.72888
01:36:12|2.72888
01:36:13|2.72888
01:36:14|2.72888
01:36:15|2.72888
01:36:17|2.72888
01:36:18|2.72888
01:36:19|2.72888
01:36:20|2.72888
01:36:21|2.72888
01:36:23|2.72888
01:36:25|2.72889
01:36:26|2.729
01:36:26|2.729
01:36:28|2.729
01:36:29|2.72888
01:36:30|2.72888
01:36:31|2.72888
01:36:32|2.72889
01:36:33|2.72888
01:36:33|2.73109
01:36:35|2.73109
01:36:36|2.73109
01:36:37|2.7356
01:36:37|2.7356
01:36:39|2.73195
01:36:40|2.73195
01:36:41|2.73449
01:36:42|2.73219
01:36:43|2.73217
01:36:44|2.73217
01:36:45|2.7296
01:36:46|2.7296
01:36:46|2.72961
01:36:48|2.72961
01:36:48|2.72961
01:36:49|2.72961
01:36:51|2.73132
01:36:53|2.73217
01:36:54|2.73216
01:36:54|2.73216
01:36:55|2.73216
01:36:56|2.73217
01:36:57|2.73103
01:36:58|2.73103
01:36:59|2.73102
01:37:00|2.73101
01:37:02|2.73101
01:37:04|2.73216
01:37:04|2.73216
01:37:06|2.73216
01:37:07|2.73216
01:37:08|2.73216
01:37:09|2.73877
01:37:11|2.73877
01:37:12|2.73966
01:37:13|2.7447
01:37:14|2.7447
01:37:15|2.7447
01:37:16|2.74244
01:37:17|2.74341
01:37:18|2.74341
01:37:19|2.74688
01:37:20|2.7463
01:37:21|2.74639
01:37:23|2.74829
01:37:25|2.749
01:37:26|2.7494
01:37:26|2.75006
01:37:28|2.75074
01:37:28|2.75118
01:37:29|2.75118
01:37:30|2.749
01:37:32|2.74901
01:37:33|2.75475
01:37:34|2.75475
01:37:35|2.75475
01:37:36|2.75475
01:37:38|2.75475
01:37:39|2.75475
01:37:39|2.75475
01:37:40|2.74919
01:37:42|2.75225
01:37:42|2.75171
01:37:44|2.75171
01:37:44|2.755
01:37:46|2.755
01:37:48|2.75123
01:37:48|2.75123
01:37:49|2.75127
01:37:50|2.75127
01:37:51|2.75127
01:37:52|2.75486
01:37:53|2.75486
01:37:54|2.75486
01:37:55|2.75486
01:37:56|2.75486
01:37:57|2.75486
01:37:58|2.755
01:37:59|2.755
01:38:00|2.755
01:38:02|2.755
01:38:03|2.755
01:38:04|2.75485
01:38:05|2.75485
01:38:07|2.75485
01:38:07|2.755
01:38:08|2.755
01:38:09|2.755
01:38:10|2.755
01:38:11|2.755
01:38:12|2.755
01:38:13|2.76
01:38:14|2.75956
01:38:16|2.75956
01:38:16|2.75366
01:38:18|2.7595
01:38:18|2.7595
01:38:19|2.7595
01:38:20|2.75876
01:38:21|2.75451
01:38:23|2.75451
01:38:25|2.75473
01:38:26|2.75473
01:38:28|2.75473
01:38:30|2.75473
01:38:30|2.75739
01:38:31|2.76
01:38:32|2.7594
01:38:34|2.76388
01:38:34|2.7664
01:38:36|2.76632
01:38:37|2.75994
01:38:39|2.76079
01:38:39|2.76322
01:38:40|2.76311
01:38:41|2.76326
01:38:42|2.76326
01:38:43|2.7695
01:38:45|2.76937
01:38:45|2.76937
01:38:46|2.76633
01:38:47|2.76974
01:38:48|2.76947
01:38:50|2.77421
01:38:50|2.77122
01:38:51|2.77407
01:38:53|2.77107
01:38:54|2.77107
01:38:54|2.77109
01:38:56|2.76953
01:38:57|2.76953
01:38:58|2.7711
01:38:59|2.77599
01:39:00|2.77599
01:39:01|2.77255
01:39:02|2.77258
01:39:03|2.77278
01:39:04|2.776
01:39:05|2.77599
01:39:07|2.77313
01:39:09|2.77602
01:39:11|2.77695
01:39:11|2.77727
01:39:12|2.77891
01:39:13|2.77891
01:39:14|2.77891
01:39:15|2.77891
01:39:16|2.77728
01:39:17|2.77728
01:39:18|2.77999
01:39:19|2.77891
01:39:20|2.77999
01:39:21|2.78
01:39:22|2.77893
01:39:24|2.77999
01:39:26|2.78
01:39:26|2.78
01:39:28|2.78
01:39:30|2.78049
01:39:31|2.781
01:39:32|2.78049
01:39:33|2.78049
01:39:34|2.78364
01:39:35|2.78364
01:39:36|2.78363
01:39:37|2.78363
01:39:38|2.78736
01:39:39|2.78734
01:39:40|2.78735
01:39:41|2.78438
01:39:42|2.78438
01:39:43|2.7871
01:39:44|2.78706
01:39:45|2.78708
01:39:46|2.7874
01:39:47|2.79
01:39:48|2.78707
01:39:49|2.78501
01:39:50|2.78501
01:39:51|2.7847
01:39:52|2.79017
01:39:53|2.79001
01:39:54|2.79044
01:39:55|2.79332
01:39:57|2.79321
01:39:57|2.79349
01:39:59|2.79875
01:39:59|2.79469
01:40:00|2.79872
01:40:01|2.79868
01:40:03|2.79868
01:40:03|2.79479
01:40:05|2.79479
01:40:07|2.79479
01:40:08|2.7939
01:40:09|2.79321
01:40:09|2.7942
01:40:11|2.79169
01:40:12|2.79171
01:40:13|2.79875
01:40:14|2.79366
01:40:15|2.79422
01:40:16|2.79502
01:40:17|2.79516
01:40:18|2.79516
01:40:19|2.79522
01:40:20|2.79527
01:40:21|2.79527
01:40:22|2.79805
01:40:23|2.79479
01:40:24|2.79795
01:40:26|2.79795
01:40:27|2.79795
01:40:28|2.795
01:40:29|2.79479
01:40:30|2.79
01:40:31|2.78796
01:40:32|2.79297
01:40:33|2.78797
01:40:34|2.7921
01:40:36|2.79196
01:40:37|2.79199
01:40:37|2.79361
01:40:38|2.7935
01:40:40|2.792
01:40:40|2.792
01:40:41|2.792
01:40:43|2.792
01:40:43|2.79004
01:40:44|2.79004
01:40:45|2.792
01:40:46|2.792
01:40:47|2.79019
01:40:49|2.79032
01:40:49|2.79189
01:40:50|2.78796
01:40:52|2.78983
01:40:52|2.78805
01:40:53|2.78337
01:40:54|2.78519
01:40:55|2.78269
01:40:56|2.78
01:40:57|2.78192
01:40:58|2.78225
01:40:59|2.78001
01:41:00|2.78186
01:41:01|2.78178
01:41:03|2.78758
01:41:04|2.78186
01:41:05|2.78192
01:41:07|2.78536
01:41:08|2.78192
01:41:09|2.77857
01:41:10|2.77681
01:41:11|2.77461
01:41:12|2.77673
01:41:13|2.77673
01:41:15|2.77102
01:41:16|2.77102
01:41:17|2.77045
01:41:18|2.77045
01:41:19|2.77045
01:41:20|2.77045
01:41:21|2.7731
01:41:22|2.7731
01:41:23|2.7731
01:41:25|2.7713
01:41:27|2.7713
01:41:28|2.77445
01:41:29|2.77445
01:41:31|2.77253
01:41:32|2.77443
01:41:33|2.7768
01:41:34|2.77553
01:41:35|2.77553
01:41:36|2.77553
01:41:37|2.77541
01:41:38|2.77541
01:41:39|2.77541
01:41:40|2.77541
01:41:41|2.77541
01:41:42|2.77245
01:41:43|2.77262
01:41:44|2.7726
01:41:45|2.7726
01:41:46|2.77262
01:41:47|2.77263
01:41:48|2.77436
01:41:50|2.77614
01:41:50|2.77614
01:41:51|2.77614
01:41:52|2.77614
01:41:53|2.77046
01:41:54|2.77046
01:41:55|2.77046
01:41:57|2.77046
01:41:58|2.77046
01:41:58|2.77539
01:41:59|2.77051
01:42:01|2.77051
01:42:02|2.77372
01:42:03|2.77372
01:42:04|2.77063
01:42:05|2.77057
01:42:07|2.77057
01:42:08|2.77047
01:42:09|2.77047
01:42:10|2.77047
01:42:11|2.77047
01:42:12|2.77047
01:42:13|2.77047
01:42:14|2.77056
01:42:16|2.77056
01:42:16|2.77056
01:42:18|2.77056
01:42:19|2.77
01:42:19|2.77
01:42:21|2.7705
01:42:22|2.7705
01:42:22|2.77056
01:42:23|2.77057
01:42:25|2.77057
01:42:25|2.77057
01:42:27|2.77057
01:42:28|2.77306
01:42:29|2.77306
01:42:30|2.77056
01:42:32|2.77056
01:42:32|2.77
01:42:35|2.77152
01:42:35|2.7755
01:42:36|2.77185
01:42:37|2.77185
01:42:38|2.7705
01:42:39|2.76878
01:42:40|2.77018
01:42:41|2.77046
01:42:42|2.76887
01:42:43|2.76866
01:42:44|2.76642
01:42:45|2.76326
01:42:46|2.76543
01:42:48|2.76454
01:42:48|2.75771
01:42:49|2.76339
01:42:50|2.75929
01:42:52|2.75953
01:42:52|2.7602
01:42:53|2.7602
01:42:54|2.75714
01:42:56|2.75988
01:42:57|2.75468
01:42:57|2.75468
01:42:59|2.75366
01:43:00|2.75713
01:43:00|2.75713
01:43:02|2.75678
01:43:02|2.75363
01:43:04|2.75363
01:43:05|2.75214
01:43:06|2.75214
01:43:08|2.75363
01:43:09|2.75363
01:43:09|2.75214
01:43:11|2.75214
01:43:12|2.74783
01:43:13|2.74783
01:43:14|2.74206
01:43:15|2.74967
01:43:16|2.74967
01:43:17|2.74712
01:43:18|2.74712
01:43:19|2.74565
01:43:20|2.74563
01:43:21|2.7421
01:43:21|2.7421
01:43:23|2.7421
01:43:24|2.74211
01:43:25|2.74495
01:43:26|2.74795
01:43:27|2.74989
01:43:29|2.77244
01:43:29|2.78469
01:43:31|2.77875
01:43:32|2.77875
01:43:32|2.77875
01:43:33|2.77002
01:43:34|2.77102
01:43:36|2.76658
01:43:37|2.77187
01:43:37|2.77908
01:43:39|2.77908
01:43:39|2.77869
01:43:41|2.77102
01:43:42|2.76502
01:43:42|2.76502
01:43:44|2.76892
01:43:44|2.76341
01:43:45|2.7672
01:43:48|2.76708
01:43:48|2.76708
01:43:49|2.76326
01:43:50|2.76326
01:43:51|2.76326
01:43:53|2.76326
01:43:54|2.7608
01:43:54|2.7608
01:43:55|2.76545
01:43:56|2.76545
01:43:57|2.76545
01:44:00|2.76545
01:44:00|2.7672
01:44:01|2.7672
01:44:02|2.76567
01:44:03|2.76567
01:44:05|2.76546
01:44:05|2.76546
01:44:06|2.76546
01:44:07|2.769
01:44:09|2.76545
01:44:11|2.76545
01:44:13|2.7672
01:44:13|2.7672
01:44:15|2.7672
01:44:16|2.7672
01:44:17|2.7672
01:44:18|2.7672
01:44:18|2.7672
01:44:19|2.7672
01:44:21|2.7672
01:44:22|2.7672
01:44:23|2.7672
01:44:24|2.7672
01:44:24|2.76903
01:44:25|2.76903
01:44:27|2.76903
01:44:27|2.76903
01:44:29|2.76903
01:44:30|2.76903
01:44:31|2.76903
01:44:33|2.76746
01:44:34|2.76904
01:44:35|2.76904
01:44:35|2.76904
01:44:36|2.76904
01:44:37|2.76746
01:44:39|2.76746
01:44:39|2.76545
01:44:42|2.76326
01:44:42|2.76546
01:44:43|2.76546
01:44:45|2.76546
01:44:45|2.76546
01:44:46|2.76031
01:44:47|2.7648
01:44:48|2.76467
01:44:50|2.76468
01:44:51|2.76286
01:44:51|2.76286
01:44:53|2.76286
01:44:54|2.76286
01:44:55|2.76286
01:44:55|2.76273
01:44:56|2.76273
01:44:58|2.76273
01:44:59|2.76273
01:45:01|2.76273
01:45:01|2.7583
01:45:02|2.7583
01:45:03|2.75832
01:45:04|2.76045
01:45:06|2.76045
01:45:07|2.76034
01:45:08|2.75715
01:45:10|2.76056
01:45:10|2.76056
01:45:12|2.75717
01:45:13|2.75717
01:45:14|2.76186
01:45:15|2.76235
01:45:16|2.76235
01:45:16|2.76882
01:45:18|2.76882
01:45:19|2.76683
01:45:20|2.76683
01:45:21|2.76861
01:45:21|2.76861
01:45:23|2.76861
01:45:24|2.77192
01:45:25|2.77199
01:45:26|2.76438
01:45:27|2.76438
01:45:28|2.76438
01:45:28|2.76632
01:45:29|2.76632
01:45:32|2.76632
01:45:32|2.76632
01:45:34|2.76614
01:45:35|2.76632
01:45:37|2.76614
01:45:37|2.76919
01:45:38|2.76615
01:45:39|2.76615
01:45:40|2.77095
01:45:41|2.76615
01:45:42|2.76615
01:45:43|2.76615
01:45:44|2.77058
01:45:45|2.77058
01:45:46|2.76839
01:45:47|2.76839
01:45:48|2.76839
01:45:49|2.76839
01:45:50|2.7664
01:45:51|2.76837
01:45:52|2.76837
01:45:54|2.76837
01:45:55|2.76837
01:45:55|2.76837
01:45:56|2.76837
01:45:57|2.76837
01:45:59|2.76837
01:45:59|2.76837
01:46:01|2.76837
01:46:01|2.77073
01:46:02|2.77073
01:46:03|2.77073
01:46:06|2.77072
01:46:07|2.77072
01:46:07|2.77072
01:46:09|2.77073
01:46:10|2.77073
01:46:11|2.77073
01:46:12|2.77073
01:46:13|2.772
01:46:14|2.772
01:46:15|2.772
01:46:17|2.772
01:46:18|2.772
01:46:18|2.772
01:46:19|2.772
01:46:21|2.772
01:46:22|2.77551
01:46:22|2.77225
01:46:24|2.77549
01:46:25|2.77244
01:46:26|2.77244
01:46:27|2.77244
01:46:28|2.77244
01:46:29|2.77244
01:46:30|2.76837
01:46:32|2.77415
01:46:32|2.77351
01:46:33|2.77351
01:46:34|2.77351
01:46:35|2.77351
01:46:36|2.77351
01:46:37|2.77351
01:46:38|2.77351
01:46:39|2.77351
01:46:40|2.77351
01:46:41|2.77351
01:46:43|2.77197
01:46:44|2.77351
01:46:45|2.77228
01:46:46|2.77224
01:46:47|2.77224
01:46:48|2.77224
01:46:49|2.77224
01:46:50|2.76938
01:46:51|2.77218
01:46:52|2.77218
01:46:54|2.77351
01:46:54|2.77361
01:46:55|2.774
01:46:57|2.77351
01:46:58|2.77551
01:46:59|2.77197
01:47:00|2.76938
01:47:01|2.7701
01:47:02|2.77096
01:47:03|2.77096
01:47:04|2.77096
01:47:05|2.77351
01:47:06|2.77351
01:47:08|2.77351
01:47:09|2.77351
01:47:10|2.774
01:47:11|2.774
01:47:12|2.774
01:47:13|2.774
01:47:15|2.774
01:47:15|2.774
01:47:16|2.774
01:47:17|2.774
01:47:19|2.774
01:47:19|2.774
01:47:20|2.76837
01:47:21|2.76837
01:47:22|2.76837
01:47:23|2.76837
01:47:25|2.76837
01:47:25|2.76837
01:47:26|2.76837
01:47:28|2.77023
01:47:28|2.77019
01:47:29|2.77019
01:47:30|2.77019
01:47:32|2.77019
01:47:34|2.77019
01:47:34|2.77019
01:47:35|2.77019
01:47:37|2.77019
01:47:37|2.77019
01:47:39|2.77019
01:47:40|2.77019
01:47:41|2.76522
01:47:42|2.76522
01:47:43|2.76522
01:47:43|2.76522
01:47:44|2.765
01:47:45|2.765
01:47:46|2.765
01:47:48|2.76151
01:47:49|2.76725
01:47:50|2.76725
01:47:50|2.76526
01:47:53|2.76526
01:47:53|2.7652
01:47:54|2.7652
01:47:55|2.76126
01:47:56|2.76126
01:47:58|2.76126
01:47:58|2.76632
01:47:59|2.76632
01:48:00|2.76136
01:48:01|2.76999
01:48:03|2.76164
01:48:03|2.76164
01:48:05|2.76163
01:48:05|2.76205
01:48:06|2.76205
01:48:08|2.76
01:48:09|2.76
01:48:10|2.76
01:48:11|2.76325
01:48:12|2.76325
01:48:13|2.76326
01:48:14|2.76093
01:48:15|2.76325
01:48:16|2.76325
01:48:17|2.76325
01:48:18|2.76325
01:48:19|2.76325
01:48:20|2.76632
01:48:21|2.76938
01:48:22|2.76938
01:48:23|2.76938
01:48:24|2.76938
01:48:25|2.76938
01:48:26|2.76938
01:48:27|2.76938
01:48:28|2.77798
01:48:29|2.77798
01:48:30|2.77798
01:48:31|2.778
01:48:32|2.77798
01:48:34|2.77393
01:48:35|2.77393
01:48:36|2.77796
01:48:36|2.77798
01:48:38|2.77798
01:48:39|2.77798
01:48:40|2.77431
01:48:41|2.77431
01:48:42|2.7744
01:48:43|2.77445
01:48:44|2.77445
01:48:44|2.77408
01:48:46|2.77393
01:48:46|2.77393
01:48:48|2.77393
01:48:49|2.77685
01:48:49|2.77685
01:48:51|2.77251
01:48:51|2.77251
01:48:52|2.77251
01:48:53|2.77251
01:48:54|2.77523
01:48:56|2.77523
01:48:57|2.77523
01:48:57|2.77408
01:48:59|2.77408
01:48:59|2.77408
01:49:02|2.77257
01:49:03|2.77246
01:49:04|2.77246
01:49:06|2.77246
01:49:07|2.76327
01:49:09|2.76327
01:49:10|2.76371
01:49:11|2.76371
01:49:13|2.76371
01:49:13|2.76371
01:49:14|2.76559
01:49:15|2.7664
01:49:16|2.7664
01:49:18|2.76495
01:49:18|2.76495
01:49:19|2.76495
01:49:20|2.76495
01:49:21|2.76925
01:49:22|2.76688
01:49:24|2.76925
01:49:25|2.77232
01:49:26|2.77232
01:49:26|2.77232
01:49:27|2.77232
01:49:28|2.77232
01:49:30|2.77232
01:49:31|2.77232
01:49:31|2.77232
01:49:33|2.77232
01:49:35|2.77225
01:49:35|2.77225
01:49:36|2.77225
01:49:37|2.77225
01:49:39|2.77225
01:49:40|2.77199
01:49:41|2.77199
01:49:43|2.77194
01:49:44|2.77202
01:49:45|2.7719
01:49:46|2.77185
01:49:47|2.77185
01:49:48|2.77185
01:49:49|2.77193
01:49:50|2.76925
01:49:51|2.76925
01:49:52|2.76925
01:49:53|2.76925
01:49:54|2.76925
01:49:55|2.76925
01:49:56|2.77152
01:49:57|2.77152
01:49:58|2.77152
01:49:59|2.77152
01:50:00|2.76926
01:50:01|2.76926
01:50:02|2.76926
01:50:03|2.76926
01:50:05|2.76926
01:50:06|2.77139
01:50:07|2.77139
01:50:07|2.77139
01:50:08|2.77152
01:50:11|2.77152
01:50:11|2.77152
01:50:12|2.7664
01:50:13|2.7664
01:50:14|2.7664
01:50:15|2.7664
01:50:16|2.7664
01:50:17|2.7664
01:50:18|2.7664
01:50:20|2.7664
01:50:20|2.76725
01:50:22|2.77012
01:50:23|2.77012
01:50:24|2.77012
01:50:25|2.77151
01:50:26|2.77151
01:50:27|2.77151
01:50:28|2.76987
01:50:29|2.76987
01:50:30|2.76987
01:50:31|2.76987
01:50:32|2.77152
01:50:33|2.77152
01:50:34|2.76992
01:50:36|2.77225
01:50:37|2.77225
01:50:37|2.77225
01:50:39|2.77225
01:50:39|2.77225
01:50:41|2.77225
01:50:42|2.7706
01:50:44|2.7706
01:50:45|2.7706
01:50:45|2.7706
01:50:47|2.7706
01:50:47|2.7706
01:50:48|2.77244
01:50:49|2.77408
01:50:51|2.77256
01:50:51|2.77256
01:50:52|2.77256
01:50:53|2.77268
01:50:54|2.77268
01:50:55|2.77268
01:50:56|2.77268
01:50:57|2.771
01:50:59|2.771
01:50:59|2.771
01:51:01|2.77099
01:51:01|2.77099
01:51:03|2.77096
01:51:04|2.77096
01:51:05|2.77096
01:51:06|2.77096
01:51:07|2.77099
01:51:09|2.77145
01:51:10|2.77145
01:51:10|2.771
01:51:12|2.7706
01:51:13|2.7706
01:51:14|2.7706
01:51:14|2.7755
01:51:16|2.7755
01:51:16|2.7755
01:51:18|2.7755
01:51:19|2.7755
01:51:19|2.7755
01:51:21|2.7755
01:51:21|2.77843
01:51:23|2.77843
01:51:23|2.77609
01:51:24|2.77609
01:51:26|2.77609
01:51:27|2.77693
01:51:28|2.77693
01:51:29|2.77693
01:51:29|2.77693
01:51:31|2.77693
01:51:31|2.77693
01:51:33|2.77856
01:51:34|2.78
01:51:34|2.77163
01:51:36|2.77163
01:51:37|2.77163
01:51:38|2.77163
01:51:39|2.77454
01:51:40|2.77799
01:51:41|2.77799
01:51:42|2.77163
01:51:43|2.77696
01:51:44|2.77696
01:51:45|2.77696
01:51:46|2.77696
01:51:47|2.77473
01:51:48|2.772
01:51:49|2.772
01:51:50|2.7664
01:51:51|2.77078
01:51:52|2.77078
01:51:53|2.77078
01:51:54|2.77078
01:51:55|2.77078
01:51:56|2.77078
01:51:57|2.77078
01:51:59|2.77078
01:51:59|2.77078
01:52:00|2.77078
01:52:02|2.77078
01:52:03|2.77078
01:52:03|2.76927
01:52:04|2.76927
01:52:05|2.76962
01:52:07|2.76962
01:52:08|2.76962
01:52:09|2.76962
01:52:10|2.76962
01:52:11|2.77391
01:52:12|2.77391
01:52:12|2.77391
01:52:13|2.77391
01:52:15|2.77391
01:52:15|2.77391
01:52:17|2.77391
01:52:17|2.77359
01:52:18|2.77391
01:52:20|2.77391
01:52:21|2.77391
01:52:21|2.77391
01:52:22|2.77391
01:52:24|2.77391
01:52:24|2.77391
01:52:26|2.77391
01:52:26|2.77391
01:52:28|2.77391
01:52:28|2.77391
01:52:30|2.77391
01:52:30|2.77391
01:52:31|2.7755
01:52:32|2.7755
01:52:34|2.7755
01:52:34|2.7755
01:52:36|2.7755
01:52:36|2.7755
01:52:38|2.77183
01:52:39|2.77183
01:52:40|2.77183
01:52:41|2.77183
01:52:42|2.77183
01:52:43|2.77532
01:52:44|2.77193
01:52:45|2.77193
01:52:46|2.76939
01:52:47|2.77175
01:52:49|2.77183
01:52:49|2.77183
01:52:50|2.77003
01:52:51|2.769
01:52:53|2.76902
01:52:53|2.77244
01:52:54|2.77244
01:52:55|2.77773
01:52:57|2.77773
01:52:57|2.77773
01:52:58|2.77773
01:53:00|2.77287
01:53:00|2.77804
01:53:01|2.77804
01:53:03|2.77387
01:53:03|2.77387
01:53:05|2.77399
01:53:07|2.77758
01:53:08|2.77758
01:53:08|2.77758
01:53:11|2.77758
01:53:11|2.77758
01:53:13|2.77758
01:53:13|2.77758
01:53:14|2.77735
01:53:15|2.77735
01:53:16|2.77735
01:53:17|2.77735
01:53:18|2.77735
01:53:19|2.77735
01:53:20|2.77453
01:53:21|2.77857
01:53:22|2.77857
01:53:23|2.77857
01:53:24|2.77802
01:53:25|2.77802
01:53:26|2.78
01:53:27|2.77811
01:53:28|2.77802
01:53:29|2.77802
01:53:30|2.77802
01:53:31|2.77802
01:53:32|2.77839
01:53:33|2.77839
01:53:34|2.77758
01:53:35|2.77758
01:53:36|2.77758
01:53:38|2.77773
01:53:40|2.77853
01:53:41|2.77853
01:53:41|2.77839
01:53:43|2.77839
01:53:43|2.77839
01:53:44|2.77839
01:53:45|2.77839
01:53:46|2.77839
01:53:48|2.77839
01:53:48|2.77839
01:53:49|2.77839
01:53:50|2.77839
01:53:51|2.77839
01:53:52|2.77839
01:53:54|2.77839
01:53:54|2.77839
01:53:55|2.77839
01:53:56|2.77988
01:53:57|2.77988
01:53:58|2.77988
01:53:59|2.77988
01:54:00|2.77988
01:54:02|2.77988
01:54:03|2.77988
01:54:03|2.77984
01:54:05|2.77998
01:54:07|2.77999
01:54:09|2.77999
01:54:09|2.77999
01:54:11|2.77999
01:54:12|2.77999
01:54:13|2.77999
01:54:14|2.77988
01:54:14|2.77999
01:54:15|2.77999
01:54:17|2.77999
01:54:18|2.77998
01:54:19|2.77998
01:54:20|2.77998
01:54:20|2.77996
01:54:22|2.77996
01:54:23|2.77996
01:54:24|2.7784
01:54:25|2.7784
01:54:26|2.7784
01:54:26|2.77996
01:54:27|2.77994
01:54:29|2.77996
01:54:30|2.77996
01:54:30|2.77996
01:54:31|2.77996
01:54:32|2.78637
01:54:33|2.78637
01:54:35|2.78418
01:54:36|2.78488
01:54:36|2.78519
01:54:38|2.78676
01:54:39|2.78499
01:54:40|2.78499
01:54:41|2.78382
01:54:42|2.78382
01:54:43|2.78442
01:54:44|2.78442
01:54:46|2.79
01:54:46|2.79
01:54:47|2.79
01:54:48|2.79199
01:54:49|2.78644
01:54:50|2.78778
01:54:51|2.78786
01:54:52|2.78786
01:54:54|2.79462
01:54:55|2.78804
01:54:55|2.7895
01:54:57|2.79081
01:54:58|2.79082
01:54:58|2.79354
01:54:59|2.79022
01:55:00|2.7935
01:55:01|2.7935
01:55:03|2.79347
01:55:03|2.79347
01:55:05|2.79384
01:55:07|2.79381
01:55:08|2.78887
01:55:09|2.79447
01:55:11|2.79082
01:55:12|2.79091
01:55:12|2.79091
01:55:14|2.79092
01:55:15|2.79092
01:55:16|2.79092
01:55:17|2.79092
01:55:19|2.79092
01:55:20|2.7847
01:55:21|2.78896
01:55:22|2.78897
01:55:23|2.78897
01:55:24|2.78897
01:55:25|2.78888
01:55:26|2.79
01:55:27|2.79
01:55:28|2.79
01:55:29|2.79
01:55:30|2.79001
01:55:31|2.79001
01:55:32|2.79016
01:55:33|2.79016
01:55:34|2.79376
01:55:35|2.79376
01:55:36|2.79376
01:55:37|2.79385
01:55:38|2.79385
01:55:39|2.79385
01:55:40|2.79381
01:55:42|2.79385
01:55:42|2.79385
01:55:43|2.79382
01:55:44|2.79382
01:55:46|2.79156
01:55:46|2.79156
01:55:48|2.79376
01:55:49|2.7916
01:55:50|2.7916
01:55:51|2.79003
01:55:52|2.79003
01:55:53|2.7937
01:55:54|2.79
01:55:55|2.79
01:55:56|2.79
01:55:57|2.79
01:55:58|2.79
01:55:59|2.79
01:56:00|2.78897
01:56:01|2.78996
01:56:02|2.78996
01:56:04|2.79
01:56:06|2.79
01:56:07|2.79
01:56:08|2.79333
01:56:09|2.79333
01:56:10|2.79169
01:56:12|2.79069
01:56:13|2.79334
01:56:14|2.79334
01:56:15|2.79334
01:56:16|2.79334
01:56:17|2.79334
01:56:18|2.79334
01:56:19|2.79334
01:56:19|2.79332
01:56:21|2.79332
01:56:22|2.79332
01:56:23|2.79332
01:56:23|2.79164
01:56:25|2.79164
01:56:27|2.78775
01:56:27|2.78775
01:56:28|2.78775
01:56:29|2.78775
01:56:30|2.78775
01:56:31|2.78775
01:56:32|2.78667
01:56:33|2.78666
01:56:34|2.78666
01:56:35|2.78663
01:56:36|2.78663
01:56:37|2.78663
01:56:38|2.78663
01:56:39|2.78663
01:56:41|2.78663
01:56:43|2.78501
01:56:44|2.78501
01:56:45|2.785
01:56:46|2.785
01:56:47|2.785
01:56:48|2.785
01:56:49|2.78261
01:56:50|2.78261
01:56:51|2.78
01:56:52|2.78001
01:56:54|2.78
01:56:55|2.77989
01:56:56|2.77989
01:56:57|2.77989
01:56:58|2.77999
01:56:59|2.77989
01:57:00|2.77989
01:57:01|2.77989
01:57:03|2.77857
01:57:03|2.77857
01:57:05|2.77857
01:57:06|2.77857
01:57:06|2.77839
01:57:09|2.77839
01:57:09|2.77839
01:57:10|2.77839
01:57:11|2.77552
01:57:12|2.77552
01:57:14|2.77552
01:57:14|2.77551
01:57:15|2.77551
01:57:16|2.77709
01:57:17|2.77709
01:57:18|2.77709
01:57:19|2.77246
01:57:20|2.77246
01:57:21|2.77489
01:57:22|2.77246
01:57:23|2.77246
01:57:24|2.77716
01:57:26|2.77709
01:57:26|2.77551
01:57:28|2.77551
01:57:28|2.77551
01:57:29|2.77
01:57:30|2.76938
01:57:31|2.76522
01:57:32|2.76522
01:57:34|2.76609
01:57:34|2.76592
01:57:35|2.76557
01:57:36|2.7619
01:57:37|2.7619
01:57:38|2.76543
01:57:39|2.76535
01:57:40|2.76535
01:57:42|2.76258
01:57:42|2.76258
01:57:44|2.76257
01:57:45|2.76257
01:57:45|2.76257
01:57:46|2.76325
01:57:47|2.76325
01:57:49|2.76325
01:57:50|2.76325
01:57:51|2.76325
01:57:52|2.76005
01:57:53|2.76005
01:57:54|2.76005
01:57:55|2.76005
01:57:56|2.76
01:57:58|2.76
01:57:58|2.76
01:57:59|2.75942
01:58:00|2.75942
01:58:02|2.75942
01:58:04|2.75716
01:58:04|2.75712
01:58:06|2.75712
01:58:07|2.75712
01:58:08|2.75653
01:58:09|2.75651
01:58:10|2.75515
01:58:11|2.75515
01:58:12|2.75646
01:58:13|2.75714
01:58:14|2.75716
01:58:16|2.757
01:58:17|2.75941
01:58:17|2.75941
01:58:19|2.75942
01:58:20|2.75942
01:58:21|2.75941
01:58:22|2.75941
01:58:22|2.76017
01:58:23|2.76017
01:58:24|2.76069
01:58:26|2.76069
01:58:27|2.76069
01:58:28|2.76069
01:58:29|2.75941
01:58:30|2.7606
01:58:31|2.75932
01:58:32|2.75932
01:58:33|2.75932
01:58:34|2.75932
01:58:35|2.75932
01:58:36|2.75932
01:58:37|2.75932
01:58:38|2.76061
01:58:39|2.76061
01:58:40|2.76061
01:58:41|2.76061
01:58:42|2.76026
01:58:44|2.76026
01:58:44|2.76
01:58:45|2.76
01:58:46|2.7606
01:58:47|2.76001
01:58:48|2.76001
01:58:49|2.76001
01:58:50|2.76001
01:58:51|2.76001
01:58:52|2.76001
01:58:53|2.76
01:58:54|2.76
01:58:55|2.76
01:58:56|2.76
01:58:57|2.76
01:58:58|2.75941
01:58:59|2.75941
01:59:00|2.75941
01:59:02|2.75998
01:59:03|2.7594
01:59:04|2.7594
01:59:06|2.7594
01:59:06|2.75674
01:59:08|2.75674
01:59:09|2.75674
01:59:09|2.75674
01:59:10|2.75674
01:59:12|2.75513
01:59:13|2.75674
01:59:14|2.75674
01:59:16|2.75674
01:59:17|2.75674
01:59:18|2.75328
01:59:19|2.75328
01:59:20|2.75328
01:59:21|2.75328
01:59:22|2.7571
01:59:22|2.7571
01:59:24|2.7571
01:59:24|2.7571
01:59:27|2.75674
01:59:27|2.75674
01:59:28|2.75674
01:59:30|2.75674
01:59:30|2.75674
01:59:31|2.75674
01:59:32|2.75674
01:59:34|2.75674
01:59:35|2.75674
01:59:35|2.75674
01:59:36|2.75674
01:59:38|2.75674
01:59:38|2.75674
01:59:40|2.75674
01:59:41|2.75674
01:59:41|2.75674
01:59:42|2.75674
01:59:43|2.75674
01:59:44|2.75686
01:59:46|2.75686
01:59:48|2.75686
01:59:48|2.75674
01:59:49|2.7533
01:59:51|2.75477
01:59:52|2.75477
01:59:53|2.75477
01:59:54|2.75102
01:59:55|2.75102
01:59:56|2.75621
01:59:57|2.755
01:59:58|2.755
01:59:59|2.755
02:00:01|2.755
02:00:01|2.755
02:00:04|2.755
02:00:05|2.755
02:00:06|2.755
02:00:07|2.755
02:00:08|2.755
02:00:10|2.755
02:00:11|2.755
02:00:12|2.755
02:00:14|2.75626
02:00:15|2.755
02:00:15|2.755
02:00:17|2.75627
02:00:17|2.75627
02:00:19|2.75627
02:00:20|2.75627
02:00:21|2.75627
02:00:22|2.75627
02:00:23|2.75627
02:00:24|2.75627
02:00:25|2.75627
02:00:26|2.75627
02:00:27|2.75627
02:00:28|2.75627
02:00:29|2.75627
02:00:30|2.75627
02:00:31|2.75502
02:00:32|2.75626
02:00:33|2.75626
02:00:34|2.75502
02:00:35|2.75502
02:00:36|2.75502
02:00:37|2.75502
02:00:38|2.75502
02:00:39|2.75627
02:00:40|2.75627
02:00:41|2.755
02:00:42|2.75497
02:00:43|2.75495
02:00:44|2.75495
02:00:46|2.75495
02:00:46|2.75495
02:00:47|2.75495
02:00:48|2.75495
02:00:49|2.75495
02:00:51|2.75495
02:00:53|2.755
02:00:55|2.75626
02:00:56|2.75211
02:00:57|2.75211
02:00:58|2.75211
02:00:59|2.75211
02:01:00|2.75569
02:01:02|2.75253
02:01:02|2.75253
02:01:03|2.75253
02:01:04|2.75253
02:01:06|2.75565
02:01:07|2.75565
02:01:08|2.75565
02:01:09|2.75565
02:01:10|2.75494
02:01:11|2.75494
02:01:12|2.75168
02:01:13|2.75168
02:01:14|2.7537
02:01:15|2.7518
02:01:16|2.75
02:01:17|2.74989
02:01:18|2.74989
02:01:19|2.75001
02:01:20|2.75001
02:01:21|2.75001
02:01:22|2.75001
02:01:23|2.75001
02:01:24|2.75001
02:01:25|2.75001
02:01:26|2.75
02:01:27|2.74795
02:01:28|2.74999
02:01:29|2.74817
02:01:30|2.74817
02:01:31|2.74817
02:01:32|2.74817
02:01:33|2.74817
02:01:34|2.74677
02:01:35|2.74803
02:01:36|2.74807
02:01:37|2.74244
02:01:38|2.74204
02:01:39|2.74769
02:01:40|2.74769
02:01:41|2.74769
02:01:42|2.74207
02:01:43|2.74207
02:01:44|2.74057
02:01:45|2.74058
02:01:46|2.74058
02:01:47|2.74488
02:01:48|2.74057
02:01:49|2.74
02:01:50|2.74
02:01:51|2.73987
02:01:52|2.73987
02:01:54|2.73987
02:01:55|2.73977
02:01:56|2.73571
02:01:58|2.73571
02:01:58|2.73841
02:02:00|2.73841
02:02:01|2.73841
02:02:01|2.73841
02:02:03|2.73841
02:02:03|2.73841
02:02:04|2.73814
02:02:06|2.73779
02:02:07|2.73779
02:02:08|2.735
02:02:09|2.735
02:02:10|2.735
02:02:11|2.735
02:02:13|2.73779
02:02:13|2.73779
02:02:15|2.73779
02:02:15|2.73779
02:02:17|2.73779
02:02:17|2.73779
02:02:18|2.73779
02:02:20|2.73779
02:02:22|2.73779
02:02:22|2.73779
02:02:23|2.73779
02:02:24|2.73779
02:02:25|2.73779
02:02:26|2.73779
02:02:28|2.73064
02:02:29|2.73064
02:02:30|2.73064
02:02:31|2.73064
02:02:32|2.7356
02:02:33|2.7356
02:02:34|2.7356
02:02:35|2.7356
02:02:36|2.7356
02:02:37|2.7356
02:02:38|2.73541
02:02:39|2.73541
02:02:40|2.7356
02:02:41|2.73773
02:02:43|2.73773
02:02:43|2.73773
02:02:44|2.73773
02:02:45|2.73773
02:02:47|2.73282
02:02:47|2.73282
02:02:48|2.73282
02:02:50|2.7329
02:02:51|2.7329
02:02:51|2.73301
02:02:52|2.73301
02:02:53|2.73301
02:02:56|2.73343
02:02:56|2.73348
02:02:57|2.73348
02:02:58|2.73348
02:02:59|2.73265
02:03:00|2.73265
02:03:02|2.73265
02:03:04|2.73557
02:03:05|2.73265
02:03:05|2.73265
02:03:06|2.73265
02:03:07|2.73265
02:03:08|2.73265
02:03:09|2.73265
02:03:10|2.73265
02:03:12|2.73265
02:03:12|2.73265
02:03:13|2.73265
02:03:15|2.73265
02:03:15|2.73265
02:03:16|2.73265
02:03:17|2.73265
02:03:19|2.73044
02:03:20|2.73044
02:03:20|2.73044
02:03:21|2.73244
02:03:22|2.73244
02:03:24|2.73
02:03:25|2.73265
02:03:26|2.73557
02:03:27|2.73113
02:03:28|2.73113
02:03:30|2.73113
02:03:30|2.73091
02:03:32|2.73091
02:03:33|2.73091
02:03:34|2.73091
02:03:34|2.73557
02:03:36|2.73557
02:03:36|2.73557
02:03:38|2.73557
02:03:39|2.73557
02:03:39|2.73557
02:03:40|2.73557
02:03:41|2.73556
02:03:43|2.73556
02:03:44|2.73556
02:03:44|2.73556
02:03:46|2.73556
02:03:46|2.73556
02:03:48|2.73556
02:03:49|2.73556
02:03:50|2.73556
02:03:51|2.73557
02:03:53|2.73557
02:03:53|2.73557
02:03:55|2.73557
02:03:56|2.73557
02:03:57|2.73557
02:03:58|2.73309
02:03:59|2.739
02:04:00|2.72485
02:04:02|2.73571
02:04:02|2.73623
02:04:04|2.73571
02:04:05|2.73877
02:04:06|2.74315
02:04:07|2.74299
02:04:08|2.74299
02:04:09|2.74385
02:04:10|2.74298
02:04:11|2.7443
02:04:12|2.7443
02:04:13|2.74965
02:04:14|2.74965
02:04:15|2.74705
02:04:16|2.7477
02:04:17|2.75377
02:04:19|2.75001
02:04:19|2.75028
02:04:21|2.75028
02:04:22|2.75028
02:04:22|2.7505
02:04:24|2.7505
02:04:25|2.7505
02:04:25|2.75342
02:04:27|2.75342
02:04:28|2.75342
02:04:28|2.75342
02:04:29|2.75342
02:04:31|2.75405
02:04:32|2.75405
02:04:32|2.75405
02:04:33|2.75405
02:04:34|2.75405
02:04:35|2.75115
02:04:36|2.75115
02:04:37|2.75115
02:04:38|2.75115
02:04:40|2.75115
02:04:40|2.75342
02:04:41|2.75342
02:04:42|2.75342
02:04:43|2.75342
02:04:44|2.75342
02:04:45|2.75112
02:04:46|2.75112
02:04:47|2.75112
02:04:48|2.75112
02:04:49|2.75112
02:04:52|2.75112
02:04:52|2.75112
02:04:53|2.75112
02:04:55|2.75112
02:04:56|2.75112
02:04:56|2.75112
02:04:58|2.75112
02:04:58|2.74809
02:04:59|2.74809
02:05:00|2.74809
02:05:02|2.74822
02:05:03|2.74822
02:05:03|2.74822
02:05:05|2.74822
02:05:06|2.74822
02:05:08|2.74809
02:05:08|2.74809
02:05:09|2.74783
02:05:10|2.74205
02:05:12|2.74205
02:05:13|2.742
02:05:13|2.742
02:05:15|2.742
02:05:16|2.7415
02:05:17|2.7415
02:05:18|2.7415
02:05:19|2.73633
02:05:20|2.73633
02:05:21|2.73633
02:05:22|2.73633
02:05:22|2.73633
02:05:23|2.73633
02:05:25|2.73633
02:05:26|2.73633
02:05:27|2.73633
02:05:28|2.73633
02:05:29|2.73633
02:05:29|2.73633
02:05:30|2.73633
02:05:31|2.73633
02:05:33|2.73633
02:05:33|2.73633
02:05:34|2.73633
02:05:36|2.73265
02:05:37|2.73265
02:05:38|2.73265
02:05:38|2.73265
02:05:40|2.73265
02:05:40|2.73265
02:05:42|2.73265
02:05:43|2.73265
02:05:44|2.73633
02:05:44|2.73633
02:05:45|2.7375
02:05:46|2.73283
02:05:47|2.73283
02:05:48|2.73281
02:05:50|2.73281
02:05:51|2.73281
02:05:52|2.73281
02:05:53|2.73266
02:05:54|2.73273
02:05:55|2.73044
02:05:56|2.73044
02:05:57|2.73044
02:05:58|2.73044
02:06:00|2.73
02:06:01|2.73
02:06:01|2.73
02:06:02|2.73034
02:06:03|2.73559
02:06:04|2.73559
02:06:05|2.73559
02:06:07|2.73559
02:06:08|2.73265
02:06:10|2.73562
02:06:10|2.73562
02:06:12|2.73035
02:06:13|2.73034
02:06:14|2.73034
02:06:15|2.73034
02:06:16|2.73034
02:06:17|2.73034
02:06:17|2.73034
02:06:18|2.73034
02:06:20|2.73034
02:06:21|2.73034
02:06:23|2.73034
02:06:23|2.73034
02:06:24|2.73034
02:06:25|2.73034
02:06:27|2.73034
02:06:27|2.73207
02:06:28|2.73207
02:06:29|2.73207
02:06:30|2.73207
02:06:31|2.73207
02:06:32|2.73207
02:06:33|2.73001
02:06:34|2.73001
02:06:35|2.73001
02:06:36|2.73001
02:06:37|2.73003
02:06:38|2.73003
02:06:39|2.73004
02:06:40|2.73004
02:06:41|2.73004
02:06:42|2.73201
02:06:43|2.73201
02:06:44|2.73264
02:06:45|2.73823
02:06:46|2.73823
02:06:47|2.7386
02:06:49|2.74079
02:06:49|2.74226
02:06:51|2.74443
02:06:52|2.74443
02:06:53|2.74443
02:06:54|2.74081
02:06:55|2.74489
02:06:56|2.74489
02:06:57|2.74489
02:06:58|2.74489
02:06:59|2.73913
02:07:00|2.74625
02:07:01|2.7444
02:07:02|2.73879
02:07:03|2.73916
02:07:04|2.73908
02:07:05|2.73908
02:07:07|2.73916
02:07:08|2.73916
02:07:08|2.73916
02:07:11|2.73916
02:07:11|2.73916
02:07:12|2.73916
02:07:13|2.73916
02:07:14|2.73916
02:07:15|2.73916
02:07:16|2.73916
02:07:18|2.73877
02:07:20|2.7305
02:07:20|2.73834
02:07:22|2.73834
02:07:22|2.73569
02:07:24|2.73877
02:07:25|2.73877
02:07:26|2.73877
02:07:27|2.73877
02:07:28|2.73006
02:07:30|2.73907
02:07:30|2.73
02:07:32|2.73
02:07:32|2.73
02:07:34|2.73
02:07:34|2.73
02:07:35|2.73
02:07:36|2.73
02:07:37|2.73
02:07:38|2.73445
02:07:40|2.73445
02:07:40|2.73001
02:07:42|2.73001
02:07:43|2.73001
02:07:44|2.73001
02:07:45|2.73001
02:07:47|2.73001
02:07:47|2.7301
02:07:48|2.7301
02:07:49|2.7301
02:07:50|2.7301
02:07:52|2.7301
02:07:53|2.73313
02:07:54|2.73313
02:07:54|2.73313
02:07:56|2.73313
02:07:56|2.73313
02:07:57|2.73316
02:08:00|2.73312
02:08:00|2.7301
02:08:01|2.7301
02:08:02|2.7301
02:08:03|2.7301
02:08:04|2.7301
02:08:05|2.73001
02:08:06|2.73001
02:08:08|2.73001
02:08:09|2.73187
02:08:11|2.7331
02:08:13|2.73276
02:08:13|2.73276
02:08:15|2.73276
02:08:15|2.73276
02:08:17|2.73276
02:08:18|2.73276
02:08:19|2.73276
02:08:20|2.73276
02:08:21|2.73276
02:08:22|2.73276
02:08:23|2.73276
02:08:24|2.73002
02:08:25|2.73002
02:08:26|2.73002
02:08:27|2.73246
02:08:28|2.73246
02:08:29|2.73246
02:08:30|2.73276
02:08:31|2.73246
02:08:32|2.73246
02:08:33|2.73245
02:08:34|2.73245
02:08:35|2.73221
02:08:36|2.73002
02:08:37|2.735
02:08:38|2.735
02:08:39|2.735
02:08:40|2.735
02:08:41|2.735
02:08:42|2.72959
02:08:43|2.72959
02:08:44|2.72959
02:08:45|2.72959
02:08:46|2.72959
02:08:47|2.72959
02:08:48|2.72959
02:08:49|2.72959
02:08:50|2.72959
02:08:51|2.72959
02:08:52|2.72959
02:08:53|2.72959
02:08:54|2.72959
02:08:55|2.72959
02:08:56|2.72959
02:08:57|2.72959
02:08:58|2.72959
02:08:59|2.72867
02:09:00|2.72865
02:09:01|2.725
02:09:02|2.725
02:09:03|2.725
02:09:04|2.72501
02:09:05|2.72735
02:09:06|2.72732
02:09:08|2.72732
02:09:09|2.72728
02:09:10|2.72726
02:09:11|2.72726
02:09:12|2.72513
02:09:13|2.72513
02:09:14|2.72513
02:09:16|2.72516
02:09:17|2.72516
02:09:18|2.72465
02:09:19|2.72495
02:09:20|2.725
02:09:21|2.72511
02:09:22|2.72511
02:09:23|2.72511
02:09:24|2.72511
02:09:25|2.72245
02:09:26|2.7235
02:09:27|2.72234
02:09:28|2.72184
02:09:29|2.72184
02:09:30|2.72
02:09:31|2.72333
02:09:32|2.72333
02:09:33|2.72333
02:09:34|2.72327
02:09:35|2.72327
02:09:36|2.72
02:09:37|2.7225
02:09:38|2.7225
02:09:39|2.7225
02:09:40|2.7225
02:09:41|2.7225
02:09:42|2.72197
02:09:43|2.72197
02:09:44|2.72197
02:09:45|2.72345
02:09:46|2.72344
02:09:47|2.72344
02:09:48|2.72344
02:09:49|2.72344
02:09:50|2.72344
02:09:51|2.72197
02:09:52|2.7202
02:09:53|2.7202
02:09:54|2.72
02:09:56|2.72
02:09:57|2.7199
02:09:58|2.72019
02:10:00|2.72002
02:10:01|2.72002
02:10:03|2.7202
02:10:04|2.72346
02:10:05|2.72346
02:10:06|2.72346
02:10:07|2.72346
02:10:08|2.72355
02:10:09|2.72355
02:10:10|2.72355
02:10:12|2.72355
02:10:13|2.72465
02:10:14|2.72355
02:10:14|2.72507
02:10:16|2.72346
02:10:16|2.72346
02:10:17|2.72346
02:10:19|2.72346
02:10:19|2.72346
02:10:21|2.72513
02:10:22|2.7235
02:10:23|2.72633
02:10:24|2.72633
02:10:25|2.72633
02:10:26|2.72633
02:10:27|2.72653
02:10:28|2.72633
02:10:29|2.72633
02:10:30|2.72633
02:10:31|2.72604
02:10:32|2.72604
02:10:33|2.72604
02:10:34|2.72592
02:10:35|2.72618
02:10:36|2.72617
02:10:37|2.72617
02:10:38|2.72617
02:10:39|2.72617
02:10:40|2.72629
02:10:41|2.72629
02:10:42|2.72629
02:10:43|2.72629
02:10:44|2.72629
02:10:45|2.72629
02:10:46|2.7263
02:10:47|2.72629
02:10:48|2.72629
02:10:49|2.72629
02:10:50|2.72629
02:10:51|2.72629
02:10:52|2.72629
02:10:53|2.72629
02:10:54|2.72629
02:10:55|2.72653
02:10:57|2.72653
02:10:57|2.72726
02:10:59|2.72957
02:10:59|2.72957
02:11:01|2.72958
02:11:03|2.72633
02:11:03|2.72946
02:11:05|2.72946
02:11:06|2.72946
02:11:08|2.72946
02:11:09|2.72946
02:11:10|2.72946
02:11:11|2.72511
02:11:12|2.72617
02:11:13|2.72617
02:11:14|2.73569
02:11:15|2.73324
02:11:16|2.73383
02:11:17|2.73383
02:11:18|2.73571
02:11:19|2.73571
02:11:20|2.73571
02:11:21|2.73873
02:11:22|2.73873
02:11:23|2.73873
02:11:24|2.735
02:11:25|2.73364
02:11:26|2.73327
02:11:27|2.73327
02:11:28|2.73327
02:11:29|2.73327
02:11:30|2.73327
02:11:31|2.73327
02:11:32|2.73265
02:11:33|2.73265
02:11:34|2.73265
02:11:35|2.73265
02:11:36|2.73265
02:11:37|2.73267
02:11:38|2.73267
02:11:39|2.73433
02:11:40|2.73433
02:11:41|2.73431
02:11:42|2.73431
02:11:43|2.73271
02:11:44|2.73271
02:11:45|2.73271
02:11:46|2.73271
02:11:47|2.73872
02:11:48|2.73877
02:11:49|2.73877
02:11:50|2.73877
02:11:51|2.73877
02:11:52|2.73877
02:11:53|2.73877
02:11:54|2.73877
02:11:55|2.73877
02:11:57|2.73877
02:11:58|2.73877
02:11:58|2.73577
02:11:59|2.73577
02:12:01|2.73876
02:12:02|2.73876
02:12:03|2.73382
02:12:05|2.73382
02:12:06|2.73382
02:12:07|2.73382
02:12:08|2.73161
02:12:09|2.73161
02:12:10|2.73161
02:12:11|2.73161
02:12:12|2.73507
02:12:13|2.73507
02:12:14|2.7345
02:12:15|2.7345
02:12:16|2.7345
02:12:17|2.73
02:12:18|2.73507
02:12:19|2.73004
02:12:20|2.73001
02:12:21|2.73001
02:12:22|2.73001
02:12:23|2.73001
02:12:24|2.73468
02:12:25|2.73003
02:12:26|2.73003
02:12:27|2.73003
02:12:28|2.73003
02:12:29|2.73003
02:12:30|2.73433
02:12:31|2.73433
02:12:33|2.73433
02:12:33|2.73489
02:12:34|2.73489
02:12:35|2.73492
02:12:36|2.73497
02:12:37|2.73023
02:12:38|2.735
02:12:39|2.73489
02:12:40|2.73489
02:12:41|2.73489
02:12:42|2.735
02:12:43|2.735
02:12:44|2.735
02:12:45|2.73507
02:12:46|2.73507
02:12:47|2.73507
02:12:49|2.73571
02:12:50|2.73571
02:12:51|2.73571
02:12:52|2.73571
02:12:53|2.73623
02:12:54|2.73624
02:12:55|2.73624
02:12:56|2.73621
02:12:57|2.736
02:12:58|2.736
02:12:59|2.73621
02:13:00|2.73621
02:13:01|2.73621
02:13:02|2.73276
02:13:03|2.73276
02:13:04|2.73276
02:13:05|2.73276
02:13:06|2.73875
02:13:08|2.73848
02:13:08|2.73848
02:13:11|2.73848
02:13:11|2.73856
02:13:12|2.7386
02:13:13|2.73876
02:13:14|2.73876
02:13:16|2.73876
02:13:16|2.73876
02:13:17|2.73876
02:13:19|2.73876
02:13:19|2.73876
02:13:20|2.73876
02:13:21|2.73876
02:13:22|2.73876
02:13:23|2.7341
02:13:24|2.7341
02:13:25|2.73804
02:13:26|2.73448
02:13:27|2.73871
02:13:28|2.73871
02:13:29|2.73871
02:13:30|2.73867
02:13:31|2.73867
02:13:32|2.73867
02:13:33|2.73861
02:13:34|2.73861
02:13:35|2.73693
02:13:36|2.73693
02:13:37|2.73857
02:13:38|2.7375
02:13:39|2.7375
02:13:40|2.7375
02:13:41|2.7375
02:13:43|2.73751
02:13:43|2.73751
02:13:44|2.73751
02:13:45|2.73751
02:13:46|2.73751
02:13:47|2.73751
02:13:48|2.73751
02:13:49|2.73751
02:13:50|2.7386
02:13:51|2.73861
02:13:52|2.73861
02:13:53|2.73861
02:13:54|2.73861
02:13:55|2.73861
02:13:56|2.73861
02:13:58|2.73861
02:13:58|2.73861
02:13:59|2.73861
02:14:01|2.73861
02:14:02|2.73828
02:14:03|2.73757
02:14:05|2.73861
02:14:05|2.73861
02:14:07|2.73861
02:14:08|2.73877
02:14:09|2.73876
02:14:10|2.73877
02:14:12|2.73916
02:14:13|2.73916
02:14:14|2.73916
02:14:15|2.74183
02:14:16|2.74183
02:14:17|2.74183
02:14:18|2.74204
02:14:19|2.74204
02:14:20|2.74204
02:14:21|2.74204
02:14:22|2.74204
02:14:23|2.74204
02:14:24|2.75191
02:14:25|2.74554
02:14:26|2.748
02:14:27|2.75121
02:14:28|2.74804
02:14:29|2.74804
02:14:30|2.7509
02:14:31|2.7509
02:14:32|2.7509
02:14:33|2.75082
02:14:34|2.75082
02:14:35|2.7481
02:14:36|2.7481
02:14:37|2.74923
02:14:38|2.74809
02:14:39|2.74923
02:14:40|2.74923
02:14:41|2.74923
02:14:42|2.74923
02:14:43|2.74923
02:14:44|2.74923
02:14:45|2.74923
02:14:46|2.74923
02:14:47|2.74923
02:14:48|2.74923
02:14:49|2.74923
02:14:50|2.74923
02:14:51|2.74923
02:14:52|2.74923
02:14:53|2.74923
02:14:54|2.74923
02:14:55|2.74923
02:14:56|2.74923
02:14:57|2.74923
02:14:58|2.74923
02:15:00|2.74923
02:15:01|2.74923
02:15:01|2.74923
02:15:03|2.75082
02:15:04|2.74489
02:15:05|2.74489
02:15:06|2.74596
02:15:07|2.74596
02:15:09|2.74596
02:15:11|2.74596
02:15:12|2.74604
02:15:13|2.74604
02:15:14|2.74603
02:15:15|2.74603
02:15:16|2.74604
02:15:18|2.74604
02:15:19|2.74466
02:15:20|2.74466
02:15:21|2.74466
02:15:22|2.74466
02:15:23|2.74466
02:15:25|2.74324
02:15:25|2.74324
02:15:27|2.74235
02:15:28|2.74
02:15:28|2.74175
02:15:29|2.74175
02:15:31|2.74175
02:15:31|2.74175
02:15:32|2.74175
02:15:33|2.74174
02:15:34|2.74174
02:15:36|2.74174
02:15:36|2.74489
02:15:38|2.74489
02:15:38|2.74489
02:15:39|2.74082
02:15:40|2.74082
02:15:41|2.74082
02:15:43|2.74253
02:15:43|2.74088
02:15:44|2.74088
02:15:45|2.74088
02:15:46|2.74
02:15:47|2.73877
02:15:49|2.73877
02:15:49|2.73877
02:15:50|2.73877
02:15:52|2.73877
02:15:52|2.73877
02:15:53|2.73877
02:15:55|2.73816
02:15:56|2.73751
02:15:56|2.73751
02:15:58|2.73751
02:15:58|2.73751
02:16:01|2.73751
02:16:01|2.73751
02:16:03|2.73751
02:16:04|2.73751
02:16:05|2.73571
02:16:07|2.73456
02:16:09|2.73456
02:16:09|2.73001
02:16:11|2.73001
02:16:12|2.73001
02:16:13|2.73001
02:16:14|2.73001
02:16:15|2.73001
02:16:15|2.73376
02:16:16|2.73376
02:16:18|2.73376
02:16:19|2.73366
02:16:20|2.73366
02:16:21|2.73366
02:16:21|2.73366
02:16:23|2.73366
02:16:24|2.73366
02:16:25|2.73365
02:16:25|2.73365
02:16:26|2.73365
02:16:27|2.73365
02:16:29|2.73365
02:16:31|2.73365
02:16:32|2.73365
02:16:33|2.73365
02:16:34|2.73365
02:16:35|2.73092
02:16:36|2.73092
02:16:37|2.73092
02:16:38|2.73092
02:16:39|2.73092
02:16:40|2.73092
02:16:41|2.73365
02:16:42|2.73365
02:16:43|2.73365
02:16:44|2.73365
02:16:45|2.73365
02:16:46|2.73365
02:16:47|2.73365
02:16:48|2.73365
02:16:49|2.73365
02:16:50|2.73365
02:16:51|2.73365
02:16:52|2.73365
02:16:53|2.73365
02:16:54|2.73365
02:16:55|2.73365
02:16:56|2.73365
02:16:57|2.73363
02:16:58|2.73363
02:16:59|2.73363
02:17:00|2.73363
02:17:01|2.73363
02:17:02|2.73363
02:17:03|2.73301
02:17:04|2.73301
02:17:06|2.73362
02:17:08|2.73365
02:17:09|2.73365
02:17:10|2.73365
02:17:11|2.73365
02:17:12|2.73364
02:17:13|2.73365
02:17:14|2.74
02:17:15|2.74
02:17:16|2.74
02:17:17|2.74
02:17:18|2.73671
02:17:20|2.73671
02:17:21|2.74
02:17:22|2.74
02:17:23|2.74
02:17:24|2.74
02:17:25|2.74
02:17:26|2.74183
02:17:27|2.74204
02:17:28|2.74204
02:17:29|2.74204
02:17:30|2.74204
02:17:31|2.74204
02:17:32|2.74204
02:17:33|2.74204
02:17:34|2.74204
02:17:35|2.74204
02:17:36|2.7419
02:17:37|2.7419
02:17:38|2.7419
02:17:39|2.74204
02:17:40|2.74204
02:17:41|2.74204
02:17:42|2.74466
02:17:43|2.74466
02:17:44|2.74466
02:17:45|2.74465
02:17:46|2.74465
02:17:47|2.74465
02:17:48|2.74465
02:17:49|2.74465
02:17:50|2.74465
02:17:52|2.74465
02:17:52|2.745
02:17:53|2.745
02:17:54|2.74534
02:17:55|2.74778
02:17:56|2.74778
02:17:57|2.74778
02:17:58|2.74778
02:17:59|2.74548
02:18:00|2.74778
02:18:01|2.74778
02:18:03|2.74548
02:18:04|2.74534
02:18:04|2.74548
02:18:06|2.7423
02:18:07|2.7423
02:18:09|2.74231
02:18:10|2.74231
02:18:11|2.74231
02:18:12|2.74548
02:18:13|2.74548
02:18:14|2.74548
02:18:15|2.74548
02:18:16|2.7499
02:18:17|2.7499
02:18:18|2.74987
02:18:19|2.74987
02:18:20|2.74987
02:18:21|2.74975
02:18:22|2.74975
02:18:23|2.74975
02:18:24|2.74975
02:18:25|2.74764
02:18:26|2.74975
02:18:27|2.74975
02:18:28|2.75685
02:18:30|2.75102
02:18:31|2.75177
02:18:32|2.75183
02:18:32|2.75183
02:18:33|2.75619
02:18:35|2.75206
02:18:35|2.75206
02:18:36|2.7558
02:18:37|2.7558
02:18:38|2.75554
02:18:39|2.75539
02:18:41|2.75539
02:18:41|2.75539
02:18:42|2.75528
02:18:43|2.75528
02:18:44|2.75528
02:18:45|2.75528
02:18:46|2.75682
02:18:47|2.75301
02:18:48|2.75681
02:18:49|2.75681
02:18:50|2.75681
02:18:51|2.75669
02:18:53|2.75669
02:18:53|2.75669
02:18:54|2.75679
02:18:55|2.75337
02:18:57|2.75337
02:18:58|2.75538
02:18:58|2.75674
02:18:59|2.75674
02:19:00|2.7535
02:19:01|2.7535
02:19:03|2.7535
02:19:05|2.75673
02:19:06|2.75335
02:19:07|2.75663
02:19:09|2.75663
02:19:10|2.75663
02:19:11|2.75663
02:19:12|2.75663
02:19:13|2.75663
02:19:14|2.75663
02:19:16|2.75633
02:19:16|2.75673
02:19:17|2.75673
02:19:18|2.75673
02:19:19|2.75665
02:19:20|2.75665
02:19:21|2.75665
02:19:23|2.75664
02:19:23|2.75664
02:19:25|2.75662
02:19:26|2.75662
02:19:26|2.75674
02:19:27|2.75674
02:19:29|2.75674
02:19:30|2.75674
02:19:30|2.75663
02:19:32|2.757
02:19:32|2.757
02:19:33|2.757
02:19:34|2.757
02:19:37|2.757
02:19:37|2.757
02:19:38|2.757
02:19:39|2.757
02:19:40|2.757
02:19:41|2.757
02:19:42|2.757
02:19:44|2.757
02:19:45|2.757
02:19:45|2.757
02:19:46|2.757
02:19:47|2.757
02:19:48|2.75663
02:19:49|2.75663
02:19:50|2.75663
02:19:51|2.75663
02:19:52|2.75663
02:19:53|2.75428
02:19:54|2.75662
02:19:55|2.75662
02:19:56|2.75335
02:19:57|2.75335
02:19:58|2.75335
02:19:59|2.75335
02:20:00|2.75657
02:20:01|2.755
02:20:02|2.755
02:20:04|2.75646
02:20:05|2.75646
02:20:07|2.75335
02:20:08|2.75335
02:20:10|2.75335
02:20:11|2.75335
02:20:11|2.75335
02:20:13|2.75335
02:20:14|2.75646
02:20:14|2.75645
02:20:16|2.75645
02:20:17|2.75383
02:20:18|2.75645
02:20:19|2.75645
02:20:20|2.75335
02:20:21|2.75335
02:20:22|2.75335
02:20:23|2.75335
02:20:24|2.75335
02:20:26|2.75335
02:20:26|2.75335
02:20:28|2.75335
02:20:28|2.75335
02:20:30|2.75335
02:20:30|2.75241
02:20:31|2.75241
02:20:32|2.75241
02:20:33|2.75241
02:20:34|2.75334
02:20:35|2.75334
02:20:36|2.75335
02:20:38|2.75335
02:20:39|2.75241
02:20:39|2.7524
02:20:40|2.75331
02:20:42|2.75331
02:20:42|2.75331
02:20:44|2.75331
02:20:44|2.75331
02:20:45|2.75331
02:20:46|2.75331
02:20:47|2.75331
02:20:48|2.75112
02:20:50|2.75112
02:20:50|2.75112
02:20:51|2.75112
02:20:52|2.75112
02:20:53|2.75114
02:20:55|2.75112
02:20:55|2.75112
02:20:56|2.75112
02:20:58|2.75112
02:20:58|2.75112
02:20:59|2.75112
02:21:00|2.75328
02:21:01|2.75328
02:21:02|2.75328
02:21:04|2.75328
02:21:05|2.75328
02:21:06|2.75328
02:21:08|2.75113
02:21:09|2.75325
02:21:10|2.75113
02:21:11|2.75113
02:21:12|2.7533
02:21:13|2.75329
02:21:14|2.75329
02:21:15|2.75329
02:21:16|2.75113
02:21:17|2.75111
02:21:18|2.75111
02:21:19|2.75111
02:21:20|2.75111
02:21:21|2.75111
02:21:22|2.75113
02:21:24|2.75113
02:21:26|2.75112
02:21:27|2.75111
02:21:27|2.75112
02:21:29|2.75112
02:21:30|2.75112
02:21:31|2.75112
02:21:32|2.75112
02:21:33|2.75112
02:21:34|2.75112
02:21:35|2.75112
02:21:36|2.75112
02:21:37|2.75112
02:21:38|2.75111
02:21:39|2.75111
02:21:40|2.74687
02:21:41|2.74687
02:21:42|2.74687
02:21:43|2.74183
02:21:44|2.74183
02:21:45|2.74183
02:21:46|2.74183
02:21:47|2.74183
02:21:48|2.74183
02:21:49|2.74143
02:21:50|2.74143
02:21:51|2.74143
02:21:52|2.74157
02:21:53|2.74157
02:21:54|2.74157
02:21:55|2.74157
02:21:56|2.74157
02:21:57|2.74157
02:21:58|2.74143
02:21:59|2.74143
02:22:00|2.7414
02:22:01|2.7414
02:22:02|2.7414
02:22:03|2.7414
02:22:05|2.7413
02:22:06|2.74126
02:22:08|2.73997
02:22:09|2.73999
02:22:11|2.73999
02:22:12|2.73999
02:22:14|2.73999
02:22:14|2.73972
02:22:16|2.73972
02:22:16|2.73972
02:22:17|2.73972
02:22:18|2.73972
02:22:19|2.73972
02:22:20|2.73999
02:22:21|2.73999
02:22:23|2.74183
02:22:24|2.74183
02:22:24|2.7402
02:22:25|2.7402
02:22:27|2.7402
02:22:27|2.74179
02:22:28|2.74489
02:22:30|2.74489
02:22:30|2.74783
02:22:32|2.74484
02:22:33|2.74484
02:22:34|2.74473
02:22:35|2.74473
02:22:36|2.74473
02:22:36|2.74473
02:22:37|2.74264
02:22:38|2.74759
02:22:39|2.74759
02:22:41|2.74741
02:22:42|2.74741
02:22:43|2.74795
02:22:43|2.74795
02:22:44|2.74806
02:22:45|2.74794
02:22:46|2.74794
02:22:47|2.74795
02:22:48|2.75334
02:22:50|2.75334
02:22:50|2.75334
02:22:52|2.75334
02:22:52|2.75334
02:22:53|2.74385
02:22:54|2.75156
02:22:55|2.751
02:22:56|2.75129
02:22:57|2.75129
02:22:58|2.75129
02:22:59|2.75129
02:23:00|2.75317
02:23:01|2.75317
02:23:03|2.75317
02:23:03|2.75313
02:23:05|2.75313
02:23:06|2.75313
02:23:07|2.75288
02:23:09|2.75288
02:23:10|2.74584
02:23:12|2.74584
02:23:13|2.74584
02:23:14|2.74584
02:23:15|2.74584
02:23:17|2.74981
02:23:18|2.74981
02:23:18|2.74981
02:23:19|2.74981
02:23:20|2.74981
02:23:21|2.74981
02:23:22|2.7507
02:23:24|2.7507
02:23:25|2.7507
02:23:25|2.7507
02:23:26|2.7507
02:23:27|2.7507
02:23:28|2.7507
02:23:30|2.74511
02:23:30|2.74511
02:23:31|2.74984
02:23:32|2.74984
02:23:33|2.75022
02:23:34|2.75022
02:23:36|2.75022
02:23:37|2.75022
02:23:37|2.74999
02:23:38|2.74999
02:23:40|2.74997
02:23:41|2.74997
02:23:41|2.74997
02:23:42|2.74651
02:23:43|2.74914
02:23:44|2.74914
02:23:45|2.74816
02:23:46|2.74816
02:23:48|2.74816
02:23:49|2.74816
02:23:49|2.74766
02:23:50|2.74766
02:23:52|2.74766
02:23:52|2.74766
02:23:54|2.74501
02:23:54|2.74501
02:23:55|2.74754
02:23:57|2.74754
02:23:57|2.74751
02:23:59|2.75668
02:23:59|2.75668
02:24:00|2.75668
02:24:02|2.75267
02:24:03|2.74515
02:24:04|2.74515
02:24:05|2.74515
02:24:07|2.74503
02:24:08|2.74503
02:24:10|2.74503
02:24:11|2.75009
02:24:13|2.74998
02:24:13|2.74998
02:24:15|2.74998
02:24:16|2.74983
02:24:16|2.74983
02:24:18|2.74983
02:24:19|2.74938
02:24:20|2.74938
02:24:21|2.75964
02:24:22|2.75363
02:24:23|2.75408
02:24:24|2.75765
02:24:24|2.75765
02:24:27|2.75103
02:24:28|2.75103
02:24:29|2.75103
02:24:30|2.75587
02:24:31|2.75423
02:24:32|2.75423
02:24:33|2.75492
02:24:34|2.75492
02:24:35|2.75492
02:24:36|2.75457
02:24:37|2.75457
02:24:38|2.75457
02:24:39|2.75433
02:24:40|2.75433
02:24:41|2.75433
02:24:42|2.75107
02:24:43|2.75107
02:24:44|2.75107
02:24:45|2.75105
02:24:46|2.75105
02:24:47|2.75105
02:24:48|2.75105
02:24:49|2.76535
02:24:50|2.75614
02:24:51|2.75942
02:24:52|2.75942
02:24:53|2.75801
02:24:54|2.76937
02:24:55|2.75829
02:24:56|2.75829
02:24:57|2.75467
02:24:58|2.75978
02:24:59|2.75978
02:25:00|2.75978
02:25:02|2.75978
02:25:03|2.75978
02:25:03|2.75877
02:25:05|2.75877
02:25:05|2.75827
02:25:06|2.75826
02:25:07|2.75219
02:25:09|2.75766
02:25:11|2.7615
02:25:12|2.75891
02:25:13|2.77
02:25:14|2.76669
02:25:16|2.76724
02:25:17|2.7707
02:25:17|2.77105
02:25:19|2.77177
02:25:20|2.76763
02:25:21|2.76522
02:25:22|2.76522
02:25:22|2.76623
02:25:24|2.76565
02:25:25|2.76565
02:25:26|2.76326
02:25:27|2.7629
02:25:28|2.76251
02:25:29|2.7611
02:25:30|2.7695
02:25:32|2.7695
02:25:33|2.7695
02:25:34|2.76704
02:25:36|2.76651
02:25:36|2.76699
02:25:37|2.76699
02:25:38|2.76647
02:25:39|2.76647
02:25:40|2.76503
02:25:42|2.76551
02:25:43|2.76551
02:25:44|2.76551
02:25:44|2.76551
02:25:45|2.76518
02:25:46|2.76503
02:25:48|2.76503
02:25:48|2.76503
02:25:50|2.76518
02:25:50|2.76518
02:25:51|2.76518
02:25:52|2.7652
02:25:53|2.7652
02:25:54|2.7652
02:25:55|2.765
02:25:56|2.765
02:25:58|2.765
02:25:59|2.76551
02:26:00|2.76938
02:26:00|2.77244
02:26:02|2.7739
02:26:02|2.77466
02:26:04|2.77666
02:26:05|2.77877
02:26:06|2.77804
02:26:07|2.77805
02:26:08|2.77244
02:26:09|2.77306
02:26:09|2.76659
02:26:12|2.77244
02:26:13|2.77311
02:26:14|2.77311
02:26:16|2.77544
02:26:17|2.77544
02:26:19|2.77307
02:26:20|2.77307
02:26:21|2.77307
02:26:22|2.77309
02:26:23|2.77551
02:26:24|2.77551
02:26:25|2.77551
02:26:26|2.77551
02:26:27|2.77546
02:26:27|2.7736
02:26:29|2.77551
02:26:30|2.7755
02:26:31|2.7755
02:26:31|2.7755
02:26:33|2.7755
02:26:34|2.77551
02:26:35|2.77857
02:26:35|2.77857
02:26:37|2.78
02:26:38|2.78246
02:26:38|2.78246
02:26:39|2.78246
02:26:40|2.78246
02:26:42|2.78246
02:26:43|2.78238
02:26:43|2.78238
02:26:44|2.78238
02:26:45|2.78261
02:26:47|2.78468
02:26:48|2.78802
02:26:49|2.78805
02:26:49|2.78805
02:26:50|2.78804
02:26:51|2.78803
02:26:52|2.78788
02:26:53|2.79
02:26:54|2.78994
02:26:55|2.79073
02:26:56|2.79002
02:26:57|2.8
02:26:58|2.7942
02:27:00|2.79105
02:27:00|2.79388
02:27:01|2.79552
02:27:03|2.79553
02:27:04|2.8
02:27:05|2.79999
02:27:06|2.80208
02:27:07|2.80001
02:27:08|2.8
02:27:09|2.8037
02:27:10|2.8037
02:27:12|2.80372
02:27:13|2.80372
02:27:15|2.80756
02:27:16|2.80999
02:27:18|2.81366
02:27:18|2.81565
02:27:19|2.81604
02:27:20|2.81568
02:27:21|2.81792
02:27:22|2.82
02:27:24|2.81795
02:27:24|2.81795
02:27:25|2.81635
02:27:26|2.81872
02:27:27|2.81997
02:27:28|2.81992
02:27:29|2.81992
02:27:30|2.81991
02:27:31|2.82
02:27:32|2.82
02:27:33|2.82
02:27:34|2.82
02:27:35|2.82
02:27:36|2.81992
02:27:37|2.81993
02:27:38|2.81993
02:27:39|2.81847
02:27:40|2.81123
02:27:41|2.81986
02:27:42|2.81768
02:27:43|2.81985
02:27:44|2.81984
02:27:45|2.81782
02:27:46|2.81998
02:27:47|2.81998
02:27:48|2.81751
02:27:49|2.81751
02:27:50|2.81373
02:27:52|2.81741
02:27:52|2.81741
02:27:54|2.81751
02:27:54|2.817
02:27:55|2.817
02:27:56|2.817
02:27:57|2.817
02:27:58|2.817
02:27:59|2.817
02:28:00|2.817
02:28:01|2.817
02:28:02|2.817
02:28:04|2.817
02:28:05|2.817
02:28:05|2.8148
02:28:06|2.81231
02:28:07|2.80869
02:28:08|2.80977
02:28:09|2.81081
02:28:11|2.81081
02:28:12|2.80978
02:28:14|2.81069
02:28:15|2.81069
02:28:17|2.81502
02:28:17|2.81413
02:28:19|2.80941
02:28:20|2.80949
02:28:22|2.81069
02:28:22|2.81069
02:28:23|2.81275
02:28:24|2.81244
02:28:26|2.81499
02:28:27|2.81274
02:28:28|2.81275
02:28:29|2.81275
02:28:30|2.81274
02:28:31|2.81275
02:28:32|2.81182
02:28:33|2.81069
02:28:34|2.81069
02:28:35|2.81069
02:28:36|2.81069
02:28:37|2.81069
02:28:38|2.81069
02:28:39|2.81069
02:28:40|2.81069
02:28:41|2.81069
02:28:42|2.81003
02:28:43|2.81003
02:28:44|2.81068
02:28:45|2.80941
02:28:46|2.80941
02:28:47|2.81069
02:28:48|2.81069
02:28:49|2.81069
02:28:50|2.81069
02:28:51|2.81069
02:28:52|2.81069
02:28:53|2.81069
02:28:54|2.81068
02:28:55|2.81068
02:28:56|2.81068
02:28:57|2.81068
02:28:58|2.81068
02:28:59|2.81068
02:29:00|2.81069
02:29:01|2.81069
02:29:03|2.81069
02:29:04|2.81069
02:29:05|2.81503
02:29:06|2.81503
02:29:07|2.81496
02:29:08|2.81503
02:29:09|2.81502
02:29:10|2.81502
02:29:10|2.81502
02:29:12|2.81502
02:29:14|2.81391
02:29:15|2.81502
02:29:16|2.81502
02:29:17|2.815
02:29:18|2.815
02:29:19|2.815
02:29:21|2.815
02:29:22|2.815
02:29:24|2.81382
02:29:25|2.81498
02:29:26|2.81498
02:29:27|2.81503
02:29:28|2.815
02:29:29|2.8169
02:29:30|2.8169
02:29:31|2.81515
02:29:32|2.81515
02:29:33|2.81697
02:29:34|2.8169
02:29:35|2.81751
02:29:36|2.8163
02:29:37|2.81751
02:29:38|2.81751
02:29:39|2.8199
02:29:40|2.8199
02:29:41|2.81989
02:29:42|2.81989
02:29:43|2.825
02:29:44|2.82153
02:29:45|2.82578
02:29:46|2.82578
02:29:47|2.82578
02:29:48|2.82578
02:29:49|2.82576
02:29:51|2.82277
02:29:51|2.82578
02:29:52|2.826
02:29:54|2.82632
02:29:54|2.82632
02:29:55|2.82632
02:29:57|2.82636
02:29:58|2.82636
02:29:58|2.82636
02:29:59|2.82636
02:30:00|2.82639
02:30:02|2.82578
02:30:03|2.82636
02:30:04|2.82636
02:30:05|2.82578
02:30:06|2.82637
02:30:07|2.82578
02:30:07|2.82637
02:30:09|2.82181
02:30:10|2.821
02:30:11|2.82096
02:30:12|2.82096
02:30:14|2.81692
02:30:16|2.81299
02:30:17|2.82087
02:30:18|2.82181
02:30:20|2.82639
02:30:22|2.82589
02:30:23|2.82638
02:30:24|2.82639
02:30:25|2.82578
02:30:26|2.82578
02:30:27|2.82639
02:30:27|2.82639
02:30:29|2.82639
02:30:29|2.82639
02:30:31|2.82639
02:30:31|2.82725
02:30:33|2.82725
02:30:34|2.82639
02:30:34|2.82639
02:30:36|2.82639
02:30:37|2.82639
02:30:38|2.82652
02:30:39|2.82924
02:30:40|2.82657
02:30:41|2.82924
02:30:42|2.83
02:30:44|2.82771
02:30:44|2.82687
02:30:45|2.83138
02:30:46|2.83068
02:30:47|2.83068
02:30:49|2.82926
02:30:51|2.83198
02:30:51|2.83603
02:30:52|2.832
02:30:53|2.83264
02:30:54|2.832
02:30:55|2.832
02:30:57|2.832
02:30:58|2.832
02:30:58|2.832
02:30:59|2.832
02:31:00|2.832
02:31:01|2.83615
02:31:03|2.832
02:31:04|2.832
02:31:05|2.8359
02:31:06|2.83244
02:31:07|2.83614
02:31:08|2.83614
02:31:09|2.83613
02:31:09|2.83614
02:31:11|2.83614
02:31:12|2.83614
02:31:13|2.83613
02:31:14|2.83614
02:31:14|2.83613
02:31:16|2.83635
02:31:17|2.83613
02:31:18|2.83635
02:31:20|2.83614
02:31:21|2.83645
02:31:22|2.83614
02:31:23|2.83614
02:31:25|2.83645
02:31:25|2.83645
02:31:26|2.83645
02:31:27|2.83645
02:31:29|2.83645
02:31:29|2.83645
02:31:30|2.8365
02:31:31|2.8365
02:31:33|2.8365
02:31:33|2.83611
02:31:34|2.83611
02:31:36|2.83611
02:31:36|2.83611
02:31:37|2.83611
02:31:38|2.83611
02:31:39|2.83611
02:31:40|2.83611
02:31:42|2.83611
02:31:42|2.83611
02:31:43|2.83611
02:31:44|2.83611
02:31:45|2.83383
02:31:46|2.8365
02:31:47|2.8365
02:31:48|2.83692
02:31:49|2.83612
02:31:50|2.83612
02:31:51|2.83645
02:31:53|2.83611
02:31:53|2.83644
02:31:54|2.83758
02:31:55|2.83837
02:31:56|2.84051
02:31:57|2.84084
02:31:58|2.84068
02:32:00|2.84051
02:32:00|2.83651
02:32:01|2.83309
02:32:02|2.832
02:32:03|2.83767
02:32:04|2.83554
02:32:05|2.83737
02:32:07|2.83737
02:32:07|2.83715
02:32:08|2.832
02:32:09|2.83735
02:32:10|2.83717
02:32:12|2.83717
02:32:12|2.83717
02:32:13|2.83706
02:32:14|2.83706
02:32:16|2.83997
02:32:18|2.8399
02:32:18|2.83997
02:32:19|2.83997
02:32:20|2.83999
02:32:22|2.83997
02:32:22|2.84176
02:32:24|2.84176
02:32:25|2.8399
02:32:26|2.84176
02:32:27|2.84176
02:32:28|2.8399
02:32:29|2.8399
02:32:30|2.83652
02:32:32|2.83979
02:32:32|2.83979
02:32:34|2.83979
02:32:34|2.83979
02:32:35|2.83942
02:32:37|2.83942
02:32:37|2.83942
02:32:38|2.83871
02:32:39|2.83387
02:32:40|2.8371
02:32:41|2.83712
02:32:42|2.83712
02:32:43|2.83739
02:32:44|2.83996
02:32:45|2.83994
02:32:46|2.83994
02:32:47|2.83994
02:32:48|2.832
02:32:49|2.8314
02:32:50|2.83029
02:32:51|2.82499
02:32:52|2.82731
02:32:53|2.82731
02:32:54|2.83012
02:32:55|2.8302
02:32:56|2.8302
02:32:57|2.82565
02:32:58|2.83321
02:33:00|2.8302
02:33:00|2.83299
02:33:01|2.83021
02:33:02|2.8253
02:33:03|2.82821
02:33:05|2.82815
02:33:06|2.82815
02:33:07|2.82815
02:33:07|2.82524
02:33:09|2.8253
02:33:10|2.82815
02:33:10|2.83
02:33:11|2.82815
02:33:13|2.82753
02:33:14|2.81748
02:33:15|2.82672
02:33:16|2.82665
02:33:18|2.82536
02:33:20|2.82156
02:33:20|2.82505
02:33:22|2.82505
02:33:22|2.8184
02:33:24|2.8184
02:33:26|2.82138
02:33:28|2.82146
02:33:28|2.82146
02:33:29|2.82146
02:33:30|2.8191
02:33:31|2.81756
02:33:32|2.81709
02:33:33|2.81024
02:33:34|2.81652
02:33:35|2.81538
02:33:36|2.81494
02:33:37|2.81494
02:33:39|2.81582
02:33:39|2.81603
02:33:40|2.81603
02:33:42|2.81439
02:33:43|2.81011
02:33:44|2.81011
02:33:45|2.81011
02:33:46|2.81011
02:33:47|2.81395
02:33:48|2.81013
02:33:49|2.81015
02:33:50|2.81366
02:33:51|2.81359
02:33:52|2.81013
02:33:53|2.81395
02:33:54|2.81386
02:33:56|2.81386
02:33:56|2.81386
02:33:58|2.81363
02:33:58|2.81363
02:33:59|2.81363
02:34:00|2.81337
02:34:01|2.81337
02:34:02|2.81337
02:34:04|2.81299
02:34:06|2.81299
02:34:08|2.81299
02:34:08|2.8134
02:34:09|2.8134
02:34:11|2.8134
02:34:11|2.81031
02:34:12|2.81034
02:34:13|2.81285
02:34:14|2.81285
02:34:16|2.81285
02:34:18|2.81285
02:34:20|2.81285
02:34:21|2.81038
02:34:22|2.8115
02:34:23|2.81032
02:34:24|2.81032
02:34:25|2.81032
02:34:26|2.81033
02:34:27|2.81033
02:34:28|2.8115
02:34:29|2.8115
02:34:30|2.8115
02:34:32|2.81145
02:34:33|2.81284
02:34:33|2.81037
02:34:34|2.8115
02:34:36|2.8115
02:34:36|2.81283
02:34:38|2.81283
02:34:38|2.81283
02:34:39|2.81283
02:34:41|2.81283
02:34:41|2.81283
02:34:43|2.81283
02:34:43|2.81283
02:34:44|2.81283
02:34:46|2.81283
02:34:46|2.81
02:34:48|2.81
02:34:48|2.81
02:34:49|2.81037
02:34:50|2.81
02:34:52|2.81
02:34:52|2.81
02:34:53|2.81
02:34:54|2.80946
02:34:55|2.809
02:34:57|2.80872
02:34:57|2.80875
02:34:58|2.81
02:34:59|2.81
02:35:01|2.80672
02:35:02|2.80672
02:35:03|2.81274
02:35:04|2.81274
02:35:05|2.81274
02:35:06|2.80723
02:35:07|2.81258
02:35:09|2.80744
02:35:10|2.8128
02:35:11|2.80667
02:35:13|2.81104
02:35:13|2.81104
02:35:14|2.81104
02:35:16|2.81104
02:35:17|2.81104
02:35:18|2.81104
02:35:20|2.8091
02:35:21|2.81094
02:35:23|2.81094
02:35:24|2.80919
02:35:25|2.80919
02:35:26|2.80878
02:35:27|2.80878
02:35:29|2.80878
02:35:30|2.80999
02:35:31|2.80999
02:35:32|2.80999
02:35:33|2.80999
02:35:34|2.80999
02:35:35|2.80999
02:35:36|2.80999
02:35:37|2.80999
02:35:38|2.80999
02:35:39|2.80999
02:35:40|2.80999
02:35:41|2.80999
02:35:42|2.80999
02:35:44|2.80999
02:35:44|2.80999
02:35:45|2.80879
02:35:46|2.80999
02:35:47|2.81
02:35:49|2.80879
02:35:49|2.80879
02:35:51|2.80881
02:35:51|2.80881
02:35:53|2.80881
02:35:54|2.80881
02:35:54|2.80879
02:35:55|2.81
02:35:56|2.81
02:35:57|2.80905
02:35:58|2.8088
02:35:59|2.81284
02:36:00|2.81284
02:36:01|2.8131
02:36:02|2.8131
02:36:03|2.8131
02:36:05|2.8131
02:36:05|2.81298
02:36:07|2.81298
02:36:07|2.81298
02:36:09|2.81298
02:36:10|2.81499
02:36:10|2.81989
02:36:12|2.81305
02:36:12|2.81308
02:36:13|2.81308
02:36:14|2.81308
02:36:16|2.8149
02:36:17|2.81794
02:36:18|2.81783
02:36:20|2.81783
02:36:21|2.81767
02:36:22|2.81767
02:36:24|2.81767
02:36:25|2.81706
02:36:26|2.8171
02:36:27|2.8171
02:36:28|2.81767
02:36:29|2.81945
02:36:30|2.81973
02:36:31|2.82
02:36:32|2.825
02:36:33|2.82485
02:36:35|2.82639
02:36:35|2.82639
02:36:36|2.82639
02:36:37|2.82843
02:36:39|2.82702
02:36:39|2.82991
02:36:41|2.82991
02:36:41|2.83812
02:36:42|2.83911
02:36:43|2.83255
02:36:44|2.83082
02:36:45|2.8419
02:36:46|2.8419
02:36:47|2.84158
02:36:48|2.83293
02:36:50|2.83378
02:36:50|2.83693
02:36:51|2.83384
02:36:52|2.83385
02:36:53|2.83693
02:36:55|2.83844
02:36:56|2.83844
02:36:56|2.83844
02:36:58|2.83837
02:36:58|2.83837
02:36:59|2.84097
02:37:00|2.84085
02:37:01|2.84189
02:37:03|2.84189
02:37:03|2.84189
02:37:04|2.84189
02:37:06|2.84085
02:37:07|2.84189
02:37:08|2.8419
02:37:09|2.8419
02:37:10|2.84085
02:37:10|2.84085
02:37:11|2.84084
02:37:12|2.84084
02:37:14|2.84084
02:37:15|2.84189
02:37:16|2.84
02:37:16|2.84189
02:37:18|2.8419
02:37:19|2.84189
02:37:20|2.84
02:37:21|2.84189
02:37:22|2.84189
02:37:24|2.84
02:37:25|2.84186
02:37:25|2.8419
02:37:27|2.84
02:37:28|2.84004
02:37:29|2.84213
02:37:29|2.84213
02:37:30|2.84213
02:37:32|2.8419
02:37:32|2.8419
02:37:34|2.8421
02:37:35|2.84214
02:37:36|2.84209
02:37:37|2.84209
02:37:38|2.83293
02:37:40|2.83592
02:37:40|2.83293
02:37:41|2.83308
02:37:42|2.83308
02:37:43|2.83308
02:37:44|2.83308
02:37:45|2.83308
02:37:46|2.83292
02:37:47|2.83292
02:37:48|2.83292
02:37:49|2.83021
02:37:50|2.83021
02:37:51|2.83021
02:37:52|2.83265
02:37:53|2.83268
02:37:54|2.8368
02:37:55|2.8368
02:37:56|2.83
02:37:59|2.83
02:37:59|2.83021
02:38:00|2.83441
02:38:02|2.83441
02:38:04|2.83343
02:38:05|2.82989
02:38:05|2.8299
02:38:07|2.82684
02:38:08|2.82684
02:38:09|2.82684
02:38:10|2.83
02:38:11|2.82684
02:38:13|2.82001
02:38:14|2.82001
02:38:15|2.82459
02:38:16|2.82459
02:38:18|2.82
02:38:19|2.82
02:38:19|2.82
02:38:21|2.82
02:38:22|2.81518
02:38:24|2.81994
02:38:26|2.82
02:38:26|2.82
02:38:28|2.82022
02:38:29|2.82022
02:38:31|2.82022
02:38:31|2.82306
02:38:32|2.82556
02:38:33|2.82556
02:38:34|2.82556
02:38:35|2.82556
02:38:36|2.81992
02:38:37|2.81992
02:38:38|2.81992
02:38:39|2.82349
02:38:40|2.82299
02:38:41|2.82299
02:38:42|2.82241
02:38:43|2.82241
02:38:44|2.82239
02:38:45|2.82398
02:38:46|2.81518
02:38:47|2.81694
02:38:48|2.81694
02:38:49|2.8207
02:38:50|2.81992
02:38:51|2.81701
02:38:52|2.81701
02:38:53|2.81701
02:38:54|2.81701
02:38:56|2.81701
02:38:56|2.81
02:38:57|2.80972
02:38:58|2.80949
02:38:59|2.80949
02:39:01|2.82599
02:39:01|2.82599
02:39:02|2.82599
02:39:04|2.80988
02:39:04|2.80988
02:39:06|2.80991
02:39:07|2.80991
02:39:07|2.80991
02:39:09|2.80991
02:39:10|2.80991
02:39:11|2.80991
02:39:13|2.81597
02:39:13|2.81591
02:39:14|2.81041
02:39:15|2.81583
02:39:16|2.81583
02:39:17|2.81583
02:39:18|2.81573
02:39:19|2.81573
02:39:21|2.81573
02:39:21|2.81557
02:39:23|2.81276
02:39:24|2.81189
02:39:25|2.81299
02:39:27|2.81299
02:39:28|2.81186
02:39:29|2.81296
02:39:30|2.81296
02:39:31|2.81289
02:39:32|2.81289
02:39:33|2.81289
02:39:34|2.81289
02:39:35|2.81299
02:39:36|2.81299
02:39:37|2.81299
02:39:38|2.81299
02:39:39|2.81299
02:39:40|2.81299
02:39:41|2.82
02:39:42|2.82269
02:39:43|2.825
02:39:44|2.825
02:39:45|2.82639
02:39:46|2.8231
02:39:47|2.8231
02:39:48|2.82684
02:39:49|2.82847
02:39:50|2.83
02:39:52|2.83065
02:39:52|2.83065
02:39:53|2.83065
02:39:54|2.8304
02:39:55|2.8304
02:39:56|2.8304
02:39:57|2.83065
02:39:58|2.83065
02:39:59|2.83065
02:40:00|2.83065
02:40:01|2.83065
02:40:02|2.83065
02:40:03|2.83065
02:40:04|2.83065
02:40:05|2.83065
02:40:07|2.83065
02:40:07|2.83065
02:40:08|2.83065
02:40:10|2.83064
02:40:10|2.83064
02:40:11|2.83064
02:40:12|2.83065
02:40:13|2.83065
02:40:14|2.82773
02:40:16|2.83063
02:40:16|2.82489
02:40:18|2.82489
02:40:18|2.82489
02:40:19|2.82489
02:40:20|2.83
02:40:21|2.83
02:40:22|2.83065
02:40:24|2.8247
02:40:25|2.83
02:40:27|2.83
02:40:28|2.8226
02:40:29|2.82999
02:40:30|2.82999
02:40:31|2.82969
02:40:33|2.82969
02:40:34|2.82988
02:40:36|2.82539
02:40:38|2.8299
02:40:38|2.82988
02:40:39|2.82988
02:40:40|2.82988
02:40:41|2.82604
02:40:42|2.824
02:40:43|2.824
02:40:44|2.824
02:40:45|2.824
02:40:46|2.82406
02:40:47|2.82406
02:40:48|2.82401
02:40:49|2.82401
02:40:51|2.82401
02:40:51|2.824
02:40:52|2.83161
02:40:53|2.83161
02:40:54|2.84
02:40:55|2.82449
02:40:56|2.83351
02:40:57|2.83351
02:40:58|2.83351
02:40:59|2.83351
02:41:01|2.83014
02:41:01|2.83013
02:41:02|2.83306
02:41:03|2.83344
02:41:04|2.83344
02:41:06|2.83177
02:41:07|2.82707
02:41:08|2.82707
02:41:09|2.824
02:41:10|2.824
02:41:11|2.824
02:41:12|2.824
02:41:14|2.82719
02:41:14|2.82413
02:41:15|2.824
02:41:17|2.82777
02:41:18|2.82774
02:41:19|2.82774
02:41:20|2.82777
02:41:21|2.82775
02:41:23|2.82774
02:41:23|2.82774
02:41:25|2.82777
02:41:27|2.82777
02:41:28|2.82777
02:41:29|2.82777
02:41:30|2.82777
02:41:31|2.82777
02:41:32|2.83556
02:41:33|2.83556
02:41:34|2.82777
02:41:35|2.82777
02:41:36|2.83589
02:41:37|2.83589
02:41:38|2.83211
02:41:39|2.83557
02:41:40|2.83557
02:41:41|2.83868
02:41:43|2.83736
02:41:44|2.83736
02:41:44|2.83736
02:41:46|2.83697
02:41:46|2.83697
02:41:47|2.84431
02:41:48|2.84243
02:41:49|2.84243
02:41:50|2.84243
02:41:52|2.84001
02:41:52|2.8402
02:41:53|2.83371
02:41:54|2.83148
02:41:56|2.83841
02:41:56|2.83841
02:41:58|2.83841
02:41:58|2.8423
02:42:00|2.8423
02:42:01|2.83744
02:42:02|2.84174
02:42:03|2.84417
02:42:04|2.84062
02:42:06|2.84132
02:42:07|2.84203
02:42:08|2.84504
02:42:08|2.842
02:42:11|2.84535
02:42:12|2.84719
02:42:13|2.84351
02:42:14|2.84367
02:42:15|2.84361
02:42:16|2.84285
02:42:17|2.84298
02:42:18|2.84298
02:42:19|2.84363
02:42:19|2.84363
02:42:21|2.84201
02:42:22|2.84299
02:42:23|2.84299
02:42:24|2.84299
02:42:25|2.84299
02:42:27|2.842
02:42:27|2.842
02:42:29|2.84294
02:42:29|2.84294
02:42:30|2.84351
02:42:32|2.84351
02:42:32|2.84351
02:42:35|2.84351
02:42:36|2.84366
02:42:37|2.84351
02:42:38|2.84351
02:42:39|2.84351
02:42:40|2.84351
02:42:41|2.84351
02:42:42|2.84353
02:42:43|2.84353
02:42:44|2.843
02:42:45|2.843
02:42:46|2.843
02:42:47|2.843
02:42:48|2.843
02:42:49|2.84367
02:42:50|2.84367
02:42:51|2.84367
02:42:52|2.84367
02:42:53|2.84367
02:42:54|2.84366
02:42:55|2.84366
02:42:56|2.84355
02:42:58|2.84367
02:42:58|2.84364
02:42:59|2.84364
02:43:00|2.84364
02:43:01|2.84364
02:43:03|2.84367
02:43:04|2.84366
02:43:05|2.84367
02:43:06|2.84367
02:43:07|2.843
02:43:09|2.843
02:43:10|2.84301
02:43:11|2.84362
02:43:12|2.843
02:43:13|2.843
02:43:14|2.843
02:43:15|2.843
02:43:16|2.843
02:43:17|2.843
02:43:18|2.84367
02:43:19|2.84367
02:43:20|2.84367
02:43:21|2.843
02:43:22|2.84414
02:43:23|2.84414
02:43:24|2.84414
02:43:25|2.84
02:43:26|2.843
02:43:28|2.84332
02:43:29|2.84332
02:43:30|2.84279
02:43:32|2.84279
02:43:33|2.83629
02:43:35|2.83629
02:43:36|2.84
02:43:37|2.83658
02:43:37|2.84416
02:43:39|2.84416
02:43:39|2.84107
02:43:41|2.84107
02:43:41|2.84102
02:43:42|2.84102
02:43:44|2.84095
02:43:45|2.84072
02:43:46|2.84072
02:43:47|2.84054
02:43:48|2.8405
02:43:49|2.8405
02:43:50|2.84501
02:43:51|2.84501
02:43:52|2.84501
02:43:53|2.84501
02:43:54|2.843
02:43:55|2.843
02:43:56|2.843
02:43:57|2.843
02:43:58|2.843
02:43:59|2.84299
02:44:00|2.84299
02:44:01|2.84299
02:44:02|2.84299
02:44:03|2.843
02:44:04|2.843
02:44:05|2.843
02:44:06|2.8406
02:44:08|2.843
02:44:09|2.84306
02:44:09|2.84306
02:44:10|2.8435
02:44:12|2.84362
02:44:13|2.845
02:44:13|2.84374
02:44:14|2.84374
02:44:15|2.84921
02:44:16|2.84795
02:44:18|2.84795
02:44:19|2.84692
02:44:20|2.84692
02:44:21|2.84682
02:44:22|2.845
02:44:23|2.8435
02:44:24|2.84657
02:44:25|2.84657
02:44:26|2.84657
02:44:27|2.8435
02:44:29|2.8435
02:44:30|2.84398
02:44:31|2.84398
02:44:32|2.84398
02:44:34|2.8435
02:44:34|2.8435
02:44:35|2.8435
02:44:36|2.83771
02:44:37|2.84305
02:44:38|2.84305
02:44:39|2.838
02:44:40|2.838
02:44:41|2.84152
02:44:43|2.84152
02:44:43|2.83612
02:44:44|2.84047
02:44:45|2.84047
02:44:47|2.84022
02:44:48|2.84281
02:44:49|2.84276
02:44:50|2.83932
02:44:51|2.8427
02:44:52|2.8427
02:44:53|2.83954
02:44:54|2.84012
02:44:55|2.84012
02:44:56|2.84012
02:44:57|2.84012
02:44:58|2.84276
02:44:59|2.84276
02:45:00|2.84276
02:45:01|2.838
02:45:03|2.838
02:45:04|2.84101
02:45:04|2.84101
02:45:06|2.83932
02:45:07|2.83805
02:45:09|2.83805
02:45:09|2.83928
02:45:11|2.83928
02:45:11|2.83928
02:45:13|2.83932
02:45:13|2.83932
02:45:14|2.83809
02:45:15|2.83802
02:45:16|2.83805
02:45:17|2.83802
02:45:19|2.83802
02:45:19|2.83804
02:45:20|2.83804
02:45:21|2.84276
02:45:22|2.8391
02:45:23|2.83805
02:45:24|2.84298
02:45:25|2.85
02:45:26|2.84653
02:45:27|2.84207
02:45:29|2.8429
02:45:31|2.84664
02:45:31|2.84664
02:45:33|2.846
02:45:34|2.846
02:45:36|2.846
02:45:37|2.85
02:45:38|2.84998
02:45:38|2.84998
02:45:39|2.846
02:45:42|2.846
02:45:43|2.84939
02:45:43|2.85001
02:45:44|2.84671
02:45:45|2.84997
02:45:46|2.84999
02:45:47|2.84688
02:45:48|2.8499
02:45:49|2.84671
02:45:50|2.84671
02:45:51|2.84671
02:45:52|2.84671
02:45:53|2.84671
02:45:54|2.84903
02:45:55|2.84896
02:45:56|2.84896
02:45:57|2.84779
02:45:59|2.84932
02:46:00|2.85222
02:46:01|2.84983
02:46:01|2.84986
02:46:02|2.84986
02:46:04|2.84986
02:46:05|2.84966
02:46:06|2.84987
02:46:08|2.84836
02:46:09|2.84795
02:46:10|2.8498
02:46:11|2.84971
02:46:12|2.84984
02:46:13|2.84795
02:46:14|2.84702
02:46:15|2.84702
02:46:16|2.846
02:46:17|2.846
02:46:18|2.846
02:46:19|2.8478
02:46:20|2.84877
02:46:21|2.84986
02:46:22|2.84986
02:46:24|2.8489
02:46:24|2.85481
02:46:26|2.85481
02:46:26|2.8507
02:46:28|2.85243
02:46:29|2.85478
02:46:29|2.84712
02:46:31|2.8507
02:46:32|2.8507
02:46:34|2.8507
02:46:34|2.85433
02:46:36|2.85417
02:46:37|2.85417
02:46:38|2.84617
02:46:38|2.84617
02:46:39|2.85103
02:46:40|2.85089
02:46:41|2.85093
02:46:43|2.85093
02:46:44|2.85093
02:46:45|2.85067
02:46:45|2.84707
02:46:46|2.84707
02:46:48|2.8485
02:46:49|2.84296
02:46:50|2.84296
02:46:51|2.8448
02:46:51|2.8448
02:46:53|2.84296
02:46:54|2.84296
02:46:54|2.83883
02:46:55|2.84297
02:46:57|2.84297
02:46:58|2.84297
02:46:58|2.84134
02:46:59|2.84134
02:47:00|2.84729
02:47:02|2.84189
02:47:04|2.84189
02:47:05|2.84189
02:47:06|2.8391
02:47:07|2.8449
02:47:09|2.83921
02:47:10|2.83921
02:47:11|2.84189
02:47:12|2.84401
02:47:13|2.8413
02:47:15|2.84125
02:47:16|2.83989
02:47:17|2.83501
02:47:17|2.83501
02:47:19|2.83631
02:47:19|2.83631
02:47:21|2.83
02:47:22|2.83194
02:47:23|2.83193
02:47:24|2.83184
02:47:25|2.83184
02:47:25|2.83184
02:47:27|2.83184
02:47:27|2.83184
02:47:28|2.83087
02:47:29|2.83087
02:47:30|2.83087
02:47:33|2.83087
02:47:34|2.83095
02:47:36|2.83693
02:47:37|2.83092
02:47:37|2.83092
02:47:38|2.83084
02:47:39|2.83066
02:47:40|2.82387
02:47:42|2.82709
02:47:43|2.82617
02:47:44|2.82617
02:47:45|2.82617
02:47:46|2.82709
02:47:47|2.82709
02:47:48|2.82562
02:47:49|2.82561
02:47:50|2.82558
02:47:51|2.82558
02:47:52|2.8256
02:47:53|2.8256
02:47:54|2.8255
02:47:55|2.82103
02:47:56|2.82107
02:47:57|2.82
02:47:58|2.82483
02:47:59|2.82
02:48:00|2.82
02:48:01|2.82
02:48:02|2.82
02:48:03|2.82
02:48:04|2.8244
02:48:06|2.82416
02:48:06|2.82387
02:48:09|2.8247
02:48:09|2.8247
02:48:10|2.82448
02:48:11|2.82
02:48:12|2.82409
02:48:13|2.81
02:48:14|2.82557
02:48:15|2.82169
02:48:16|2.82169
02:48:17|2.8159
02:48:18|2.8216
02:48:19|2.82167
02:48:20|2.82167
02:48:21|2.82169
02:48:22|2.82169
02:48:23|2.82169
02:48:24|2.82169
02:48:25|2.82169
02:48:26|2.82169
02:48:27|2.82169
02:48:28|2.81132
02:48:29|2.81084
02:48:30|2.81084
02:48:32|2.81806
02:48:33|2.82
02:48:34|2.8161
02:48:35|2.81617
02:48:36|2.81957
02:48:37|2.81957
02:48:38|2.81632
02:48:40|2.8184
02:48:41|2.81836
02:48:42|2.81836
02:48:44|2.81836
02:48:44|2.81571
02:48:45|2.81567
02:48:46|2.81565
02:48:47|2.81565
02:48:49|2.81006
02:48:50|2.81006
02:48:51|2.81631
02:48:52|2.81631
02:48:53|2.81
02:48:53|2.81
02:48:55|2.81522
02:48:55|2.81454
02:48:56|2.81061
02:48:57|2.81006
02:48:58|2.81006
02:48:59|2.80407
02:49:01|2.81286
02:49:01|2.81205
02:49:03|2.81005
02:49:04|2.80686
02:49:06|2.81
02:49:06|2.81006
02:49:07|2.81006
02:49:08|2.81006
02:49:09|2.81285
02:49:10|2.81003
02:49:11|2.81006
02:49:12|2.81009
02:49:13|2.81009
02:49:15|2.81009
02:49:17|2.81009
02:49:18|2.81016
02:49:19|2.81016
02:49:20|2.81017
02:49:21|2.81016
02:49:23|2.81017
02:49:24|2.812
02:49:24|2.812
02:49:26|2.812
02:49:27|2.81427
02:49:28|2.81424
02:49:29|2.81202
02:49:30|2.81202
02:49:30|2.81202
02:49:31|2.812
02:49:33|2.81427
02:49:34|2.81427
02:49:35|2.81427
02:49:36|2.81203
02:49:37|2.81427
02:49:38|2.81427
02:49:39|2.81427
02:49:40|2.815
02:49:41|2.815
02:49:42|2.815
02:49:43|2.81426
02:49:44|2.81426
02:49:45|2.81202
02:49:46|2.81425
02:49:47|2.81443
02:49:48|2.81443
02:49:49|2.81455
02:49:50|2.81455
02:49:51|2.81457
02:49:52|2.81457
02:49:53|2.81459
02:49:54|2.8177
02:49:55|2.8177
02:49:56|2.81764
02:49:57|2.8176
02:49:58|2.81772
02:49:59|2.81795
02:50:00|2.8184
02:50:01|2.8184
02:50:02|2.81991
02:50:04|2.81988
02:50:04|2.81773
02:50:05|2.8181
02:50:07|2.8181
02:50:07|2.8181
02:50:08|2.81459
02:50:10|2.81779
02:50:10|2.81812
02:50:11|2.81627
02:50:13|2.81989
02:50:14|2.81999
02:50:15|2.81999
02:50:16|2.82
02:50:16|2.82409
02:50:17|2.82378
02:50:19|2.82409
02:50:19|2.82409
02:50:21|2.82409
02:50:22|2.82559
02:50:23|2.82559
02:50:24|2.82414
02:50:25|2.82414
02:50:25|2.82221
02:50:27|2.82509
02:50:28|2.82509
02:50:28|2.82559
02:50:30|2.82337
02:50:30|2.82337
02:50:31|2.82318
02:50:32|2.82559
02:50:34|2.82559
02:50:36|2.8256
02:50:37|2.82322
02:50:38|2.82322
02:50:39|2.8256
02:50:40|2.8256
02:50:41|2.8256
02:50:42|2.8256
02:50:43|2.8256
02:50:44|2.8256
02:50:45|2.8256
02:50:46|2.8256
02:50:47|2.8256
02:50:48|2.8256
02:50:49|2.82402
02:50:50|2.82402
02:50:52|2.8256
02:50:52|2.8256
02:50:53|2.8256
02:50:54|2.82361
02:50:55|2.82361
02:50:57|2.8256
02:50:58|2.82363
02:50:59|2.8256
02:51:00|2.82706
02:51:01|2.82706
02:51:03|2.82706
02:51:03|2.82691
02:51:05|2.82691
02:51:06|2.82738
02:51:07|2.82706
02:51:09|2.82363
02:51:10|2.82363
02:51:11|2.82352
02:51:12|2.82352
02:51:13|2.82165
02:51:14|2.82165
02:51:15|2.82
02:51:16|2.82
02:51:17|2.82
02:51:18|2.82
02:51:19|2.82169
02:51:20|2.82
02:51:21|2.82
02:51:22|2.82
02:51:23|2.82
02:51:24|2.82
02:51:25|2.82
02:51:26|2.82296
02:51:27|2.81989
02:51:28|2.81989
02:51:29|2.81989
02:51:30|2.80321
02:51:31|2.80321
02:51:32|2.81107
02:51:33|2.80622
02:51:34|2.80607
02:51:36|2.80256
02:51:37|2.80671
02:51:38|2.8017
02:51:39|2.80645
02:51:40|2.80643
02:51:41|2.81396
02:51:42|2.81396
02:51:43|2.81396
02:51:44|2.81944
02:51:45|2.81944
02:51:46|2.81944
02:51:47|2.81944
02:51:48|2.81944
02:51:49|2.81401
02:51:50|2.81401
02:51:51|2.81401
02:51:53|2.81401
02:51:53|2.81401
02:51:54|2.81401
02:51:55|2.81401
02:51:56|2.81401
02:51:57|2.81613
02:51:59|2.81607
02:51:59|2.8165
02:52:01|2.8194
02:52:01|2.8194
02:52:03|2.81936
02:52:04|2.81936
02:52:05|2.81657
02:52:07|2.81656
02:52:08|2.81657
02:52:09|2.81657
02:52:10|2.81657
02:52:11|2.81657
02:52:12|2.81655
02:52:13|2.81655
02:52:14|2.81649
02:52:15|2.81649
02:52:16|2.81649
02:52:17|2.81649
02:52:18|2.81649
02:52:20|2.81617
02:52:21|2.81617
02:52:22|2.81514
02:52:23|2.81514
02:52:24|2.81514
02:52:25|2.81514
02:52:25|2.81539
02:52:26|2.81539
02:52:28|2.81278
02:52:28|2.81278
02:52:30|2.81278
02:52:30|2.80674
02:52:31|2.80674
02:52:33|2.80674
02:52:33|2.80674
02:52:34|2.80674
02:52:35|2.80674
02:52:37|2.81201
02:52:38|2.81005
02:52:39|2.81
02:52:40|2.81
02:52:41|2.81607
02:52:43|2.81016
02:52:44|2.81016
02:52:46|2.8138
02:52:47|2.8138
02:52:48|2.81
02:52:49|2.81
02:52:49|2.81
02:52:50|2.81
02:52:51|2.81
02:52:52|2.81
02:52:54|2.81358
02:52:55|2.81358
02:52:56|2.81358
02:52:57|2.81358
02:52:58|2.81358
02:52:59|2.81358
02:53:00|2.81358
02:53:01|2.81358
02:53:02|2.81
02:53:03|2.81
02:53:05|2.81
02:53:06|2.81
02:53:07|2.81
02:53:08|2.81
02:53:09|2.81
02:53:10|2.81
02:53:11|2.81
02:53:13|2.81
02:53:14|2.81
02:53:16|2.81
02:53:17|2.80987
02:53:18|2.80982
02:53:20|2.806
02:53:20|2.806
02:53:21|2.806
02:53:23|2.806
02:53:23|2.806
02:53:24|2.80896
02:53:26|2.80896
02:53:26|2.80875
02:53:27|2.80875
02:53:29|2.80833
02:53:30|2.80833
02:53:31|2.80833
02:53:32|2.80794
02:53:32|2.80794
02:53:34|2.80502
02:53:34|2.80732
02:53:35|2.80732
02:53:37|2.80732
02:53:39|2.80732
02:53:40|2.8073
02:53:41|2.80504
02:53:42|2.80504
02:53:44|2.80504
02:53:45|2.80504
02:53:45|2.80504
02:53:46|2.80504
02:53:47|2.80504
02:53:49|2.80504
02:53:49|2.80505
02:53:50|2.8073
02:53:51|2.8073
02:53:52|2.80601
02:53:54|2.80601
02:53:55|2.80601
02:53:55|2.80601
02:53:56|2.80601
02:53:58|2.80729
02:53:59|2.8073
02:54:00|2.8073
02:54:01|2.80729
02:54:02|2.80501
02:54:03|2.80728
02:54:05|2.80728
02:54:05|2.805
02:54:06|2.80729
02:54:07|2.806
02:54:08|2.81
02:54:09|2.80728
02:54:10|2.80728
02:54:11|2.80626
02:54:13|2.81111
02:54:13|2.81108
02:54:14|2.81108
02:54:15|2.81108
02:54:16|2.81108
02:54:17|2.81189
02:54:18|2.81188
02:54:19|2.80839
02:54:20|2.80839
02:54:21|2.80839
02:54:22|2.8073
02:54:23|2.81173
02:54:24|2.81188
02:54:26|2.81188
02:54:26|2.80854
02:54:27|2.81187
02:54:28|2.81187
02:54:29|2.81187
02:54:30|2.81185
02:54:31|2.81185
02:54:32|2.81179
02:54:33|2.81177
02:54:34|2.80849
02:54:35|2.80849
02:54:36|2.81188
02:54:37|2.81185
02:54:38|2.81185
02:54:39|2.81048
02:54:40|2.81048
02:54:41|2.81046
02:54:43|2.81046
02:54:43|2.81046
02:54:44|2.80839
02:54:45|2.80839
02:54:46|2.80839
02:54:48|2.806
02:54:49|2.806
02:54:50|2.806
02:54:51|2.806
02:54:52|2.806
02:54:52|2.806
02:54:53|2.806
02:54:54|2.806
02:54:55|2.806
02:54:56|2.806
02:54:58|2.80896
02:54:58|2.80896
02:54:59|2.80896
02:55:00|2.80882
02:55:01|2.806
02:55:02|2.806
02:55:05|2.806
02:55:06|2.806
02:55:07|2.806
02:55:08|2.806
02:55:09|2.806
02:55:10|2.806
02:55:11|2.806
02:55:12|2.806
02:55:13|2.80515
02:55:15|2.80515
02:55:15|2.80515
02:55:17|2.80515
02:55:17|2.805
02:55:18|2.80321
02:55:20|2.80324
02:55:21|2.80324
02:55:22|2.8033
02:55:22|2.8049
02:55:24|2.8049
02:55:25|2.795
02:55:26|2.79931
02:55:27|2.79931
02:55:28|2.79666
02:55:29|2.79009
02:55:30|2.79613
02:55:31|2.79012
02:55:32|2.79014
02:55:33|2.7901
02:55:34|2.7901
02:55:35|2.7901
02:55:36|2.7901
02:55:37|2.79414
02:55:38|2.7955
02:55:39|2.7955
02:55:40|2.7955
02:55:42|2.79416
02:55:44|2.79416
02:55:44|2.79416
02:55:46|2.79416
02:55:46|2.79416
02:55:47|2.79319
02:55:48|2.79318
02:55:49|2.79094
02:55:51|2.79316
02:55:51|2.79197
02:55:52|2.79416
02:55:54|2.79001
02:55:55|2.79001
02:55:56|2.79196
02:55:57|2.79042
02:55:59|2.79042
02:55:59|2.79042
02:56:01|2.79042
02:56:01|2.7919
02:56:03|2.7919
02:56:04|2.79042
02:56:04|2.79007
02:56:05|2.79
02:56:06|2.79009
02:56:08|2.7919
02:56:10|2.79001
02:56:10|2.79
02:56:11|2.79
02:56:13|2.79042
02:56:14|2.79042
02:56:15|2.79189
02:56:16|2.79189
02:56:17|2.79001
02:56:18|2.79001
02:56:19|2.79189
02:56:20|2.79189
02:56:21|2.7884
02:56:22|2.7884
02:56:23|2.78832
02:56:24|2.78832
02:56:25|2.78832
02:56:26|2.78832
02:56:27|2.78832
02:56:28|2.78839
02:56:29|2.78815
02:56:30|2.78839
02:56:31|2.78839
02:56:32|2.7883
02:56:33|2.7883
02:56:34|2.7883
02:56:35|2.7883
02:56:36|2.7883
02:56:37|2.7883
02:56:38|2.7884
02:56:39|2.79197
02:56:41|2.79061
02:56:41|2.79066
02:56:43|2.79196
02:56:43|2.79196
02:56:45|2.78916
02:56:47|2.78816
02:56:48|2.78816
02:56:48|2.78816
02:56:49|2.78816
02:56:51|2.78816
02:56:51|2.79063
02:56:52|2.79063
02:56:53|2.79063
02:56:54|2.79063
02:56:56|2.79221
02:56:56|2.79241
02:56:58|2.79241
02:56:58|2.7942
02:57:01|2.7942
02:57:01|2.79295
02:57:03|2.79363
02:57:04|2.79363
02:57:06|2.7893
02:57:07|2.79363
02:57:08|2.79363
02:57:10|2.78933
02:57:11|2.78934
02:57:12|2.78934
02:57:13|2.78934
02:57:14|2.78934
02:57:15|2.78934
02:57:16|2.78934
02:57:17|2.78934
02:57:18|2.78934
02:57:19|2.78916
02:57:20|2.78933
02:57:21|2.78933
02:57:22|2.78916
02:57:23|2.7892
02:57:24|2.7942
02:57:25|2.79334
02:57:26|2.7903
02:57:27|2.7903
02:57:28|2.7903
02:57:29|2.7903
02:57:30|2.79401
02:57:31|2.79401
02:57:32|2.79401
02:57:33|2.79379
02:57:34|2.79379
02:57:35|2.79379
02:57:36|2.79373
02:57:37|2.79373
02:57:38|2.79373
02:57:39|2.7915
02:57:40|2.7915
02:57:41|2.7915
02:57:42|2.79373
02:57:43|2.79373
02:57:44|2.79373
02:57:45|2.79371
02:57:46|2.79339
02:57:48|2.79339
02:57:49|2.7937
02:57:50|2.79371
02:57:51|2.79371
02:57:53|2.79371
02:57:53|2.79371
02:57:56|2.79371
02:57:57|2.79371
02:57:58|2.79371
02:57:58|2.79145
02:57:59|2.79145
02:58:00|2.7885
02:58:01|2.7885
02:58:02|2.79298
02:58:03|2.79298
02:58:05|2.79298
02:58:07|2.79293
02:58:08|2.79293
02:58:09|2.79293
02:58:10|2.79293
02:58:11|2.79293
02:58:12|2.7929
02:58:13|2.7929
02:58:14|2.79065
02:58:16|2.7929
02:58:17|2.79065
02:58:18|2.79065
02:58:19|2.79065
02:58:20|2.793
02:58:21|2.7942
02:58:22|2.7942
02:58:23|2.79309
02:58:24|2.79309
02:58:25|2.7942
02:58:26|2.7942
02:58:28|2.7942
02:58:28|2.79998
02:58:29|2.79998
02:58:30|2.80848
02:58:31|2.80159
02:58:32|2.80314
02:58:33|2.8087
02:58:34|2.8087
02:58:35|2.80628
02:58:36|2.8087
02:58:37|2.8087
02:58:38|2.8087
02:58:39|2.80885
02:58:40|2.8101
02:58:41|2.8101
02:58:43|2.811
02:58:44|2.811
02:58:45|2.811
02:58:46|2.81
02:58:47|2.81
02:58:48|2.81
02:58:49|2.811
02:58:50|2.811
02:58:51|2.811
02:58:52|2.81007
02:58:53|2.81007
02:58:54|2.81233
02:58:56|2.81233
02:58:56|2.8165
02:58:57|2.8165
02:58:59|2.8165
02:58:59|2.8165
02:59:01|2.81449
02:59:03|2.82
02:59:03|2.8206
02:59:05|2.8206
02:59:07|2.82168
02:59:08|2.82168
02:59:09|2.82168
02:59:10|2.82
02:59:11|2.82169
02:59:12|2.8206
02:59:13|2.8206
02:59:14|2.8206
02:59:15|2.8206
02:59:16|2.8206
02:59:17|2.8206
02:59:18|2.8206
02:59:19|2.8206
02:59:20|2.82119
02:59:21|2.8206
02:59:22|2.81471
02:59:23|2.81471
02:59:24|2.81471
02:59:25|2.81471
02:59:26|2.81471
02:59:27|2.81471
02:59:28|2.81775
02:59:29|2.81775
02:59:30|2.81753
02:59:31|2.81753
02:59:32|2.81753
02:59:33|2.81753
02:59:34|2.81753
02:59:35|2.81753
02:59:36|2.81753
02:59:37|2.81753
02:59:38|2.81753
02:59:39|2.81753
02:59:40|2.81753
02:59:41|2.81488
02:59:42|2.81488
02:59:43|2.81488
02:59:44|2.81753
02:59:45|2.8206
02:59:47|2.81491
02:59:48|2.82
02:59:49|2.82
02:59:51|2.82
02:59:51|2.82
02:59:53|2.82
02:59:54|2.82
02:59:55|2.82059
02:59:56|2.82059
02:59:57|2.82059
02:59:58|2.82
02:59:58|2.82
02:59:59|2.82059
03:00:01|2.82059
03:00:01|2.82059
03:00:02|2.82059
03:00:04|2.8206
03:00:06|2.82001
03:00:06|2.82001
03:00:08|2.82
03:00:09|2.82
03:00:09|2.82
03:00:11|2.81982
03:00:12|2.81491
03:00:13|2.81491
03:00:14|2.81496
03:00:15|2.81496
03:00:16|2.81496
03:00:17|2.81496
03:00:18|2.81945
03:00:19|2.81495
03:00:20|2.81495
03:00:21|2.81495
03:00:22|2.81491
03:00:23|2.81491
03:00:24|2.81491
03:00:25|2.81491
03:00:26|2.81491
03:00:27|2.81033
03:00:28|2.81033
03:00:29|2.81489
03:00:30|2.8175
03:00:31|2.8175
03:00:32|2.8175
03:00:33|2.8175
03:00:34|2.81749
03:00:35|2.81749
03:00:36|2.81749
03:00:37|2.81749
03:00:38|2.81749
03:00:39|2.8175
03:00:40|2.8175
03:00:41|2.8175
03:00:42|2.8175
03:00:43|2.8175
03:00:45|2.8175
03:00:46|2.8175
03:00:48|2.8175
03:00:49|2.8175
03:00:51|2.8175
03:00:53|2.81471
03:00:54|2.81471
03:00:55|2.81749
03:00:56|2.81749
03:00:57|2.8174
03:00:58|2.81491
03:00:59|2.8175
03:01:00|2.8175
03:01:01|2.8175
03:01:02|2.8175
03:01:04|2.8175
03:01:05|2.8175
03:01:05|2.8175
03:01:07|2.8175
03:01:08|2.8175
03:01:09|2.8175
03:01:10|2.8175
03:01:11|2.8175
03:01:12|2.8175
03:01:13|2.8175
03:01:14|2.8175
03:01:15|2.8175
03:01:16|2.8175
03:01:17|2.8175
03:01:18|2.8175
03:01:19|2.8175
03:01:20|2.8175
03:01:21|2.8175
03:01:22|2.81295
03:01:23|2.81723
03:01:24|2.81723
03:01:25|2.81723
03:01:26|2.81723
03:01:27|2.81723
03:01:28|2.81723
03:01:29|2.81723
03:01:30|2.81723
03:01:31|2.81683
03:01:32|2.81683
03:01:33|2.81683
03:01:34|2.81683
03:01:35|2.81675
03:01:36|2.81665
03:01:37|2.81665
03:01:38|2.81665
03:01:39|2.81624
03:01:40|2.81624
03:01:41|2.81695
03:01:42|2.81695
03:01:43|2.81695
03:01:44|2.81695
03:01:45|2.81723
03:01:47|2.81723
03:01:48|2.81723
03:01:48|2.81723
03:01:50|2.81723
03:01:51|2.81676
03:01:52|2.81676
03:01:53|2.81676
03:01:54|2.81676
03:01:55|2.81676
03:01:56|2.81676
03:01:57|2.81676
03:01:59|2.81676
03:01:59|2.81676
03:02:01|2.81675
03:02:03|2.81723
03:02:03|2.81723
03:02:04|2.81675
03:02:06|2.81675
03:02:08|2.81675
03:02:09|2.81723
03:02:10|2.81723
03:02:12|2.81675
03:02:13|2.81675
03:02:13|2.81675
03:02:14|2.81675
03:02:16|2.81675
03:02:17|2.81675
03:02:18|2.81675
03:02:19|2.81676
03:02:19|2.81676
03:02:21|2.81652
03:02:21|2.81652
03:02:23|2.81333
03:02:23|2.81333
03:02:25|2.81665
03:02:25|2.81665
03:02:26|2.81306
03:02:28|2.81306
03:02:29|2.81306
03:02:30|2.81306
03:02:30|2.81306
03:02:31|2.81306
03:02:32|2.81306
03:02:33|2.81306
03:02:34|2.81306
03:02:35|2.81306
03:02:36|2.81306
03:02:38|2.81306
03:02:38|2.81306
03:02:39|2.81166
03:02:41|2.81166
03:02:42|2.81306
03:02:43|2.81306
03:02:43|2.81306
03:02:44|2.81306
03:02:45|2.80879
03:02:47|2.81287
03:02:49|2.81306
03:02:50|2.81548
03:02:51|2.81548
03:02:51|2.81548
03:02:54|2.81695
03:02:55|2.81549
03:02:56|2.81549
03:02:57|2.81549
03:02:58|2.81561
03:02:59|2.81561
03:03:00|2.81561
03:03:01|2.81561
03:03:03|2.81561
03:03:04|2.81695
03:03:05|2.81695
03:03:06|2.81695
03:03:07|2.81
03:03:08|2.81
03:03:09|2.82639
03:03:10|2.82753
03:03:11|2.82753
03:03:12|2.82354
03:03:13|2.82537
03:03:14|2.82753
03:03:15|2.82753
03:03:16|2.82773
03:03:16|2.82753
03:03:17|2.82753
03:03:19|2.8292
03:03:20|2.8292
03:03:21|2.8292
03:03:22|2.82598
03:03:23|2.82598
03:03:24|2.8213
03:03:24|2.8213
03:03:26|2.82609
03:03:26|2.82609
03:03:27|2.83085
03:03:28|2.83107
03:03:29|2.8369
03:03:30|2.84346
03:03:32|2.84256
03:03:32|2.83707
03:03:33|2.84447
03:03:35|2.84447
03:03:35|2.83672
03:03:37|2.84024
03:03:38|2.845
03:03:38|2.845
03:03:39|2.83707
03:03:40|2.84177
03:03:42|2.84184
03:03:43|2.8484
03:03:44|2.84184
03:03:45|2.84779
03:03:46|2.84357
03:03:48|2.84779
03:03:49|2.848
03:03:50|2.84184
03:03:51|2.84184
03:03:52|2.84184
03:03:54|2.84184
03:03:55|2.84184
03:03:55|2.84184
03:03:57|2.83947
03:03:58|2.83947
03:03:59|2.84136
03:04:00|2.84021
03:04:02|2.83991
03:04:02|2.8418
03:04:05|2.8418
03:04:06|2.8413
03:04:07|2.8413
03:04:08|2.8413
03:04:09|2.84
03:04:11|2.84
03:04:12|2.84
03:04:12|2.84
03:04:14|2.84
03:04:15|2.84
03:04:17|2.83948
03:04:17|2.83948
03:04:18|2.83948
03:04:19|2.8319
03:04:20|2.83906
03:04:21|2.83906
03:04:22|2.8336
03:04:24|2.8336
03:04:24|2.83902
03:04:25|2.83902
03:04:26|2.83902
03:04:27|2.83902
03:04:28|2.83902
03:04:29|2.83902
03:04:30|2.83851
03:04:31|2.83661
03:04:32|2.83661
03:04:33|2.83851
03:04:34|2.83851
03:04:35|2.83851
03:04:36|2.83672
03:04:37|2.84896
03:04:38|2.84813
03:04:39|2.85
03:04:40|2.84999
03:04:41|2.84999
03:04:42|2.84791
03:04:43|2.8377
03:04:44|2.84378
03:04:45|2.84378
03:04:46|2.84378
03:04:48|2.84108
03:04:49|2.84999
03:04:50|2.85087
03:04:51|2.85364
03:04:52|2.85165
03:04:53|2.85365
03:04:54|2.84956
03:04:55|2.8488
03:04:57|2.84378
03:04:58|2.8453
03:04:59|2.84489
03:05:00|2.84481
03:05:02|2.84631
03:05:03|2.84956
03:05:03|2.85705
03:05:05|2.85705
03:05:06|2.854
03:05:08|2.85705
03:05:09|2.86
03:05:10|2.85728
03:05:11|2.85728
03:05:12|2.85928
03:05:13|2.85928
03:05:14|2.86
03:05:15|2.8601
03:05:17|2.86187
03:05:18|2.8601
03:05:19|2.8601
03:05:20|2.8602
03:05:21|2.8602
03:05:22|2.862
03:05:22|2.86203
03:05:24|2.86067
03:05:25|2.8601
03:05:25|2.862
03:05:27|2.86203
03:05:28|2.86206
03:05:28|2.86388
03:05:29|2.86208
03:05:30|2.86522
03:05:32|2.86212
03:05:33|2.8665
03:05:33|2.86426
03:05:34|2.86512
03:05:35|2.86512
03:05:36|2.8642
03:05:37|2.8643
03:05:38|2.86523
03:05:39|2.86645
03:05:40|2.86518
03:05:41|2.86421
03:05:42|2.86211
03:05:44|2.86399
03:05:45|2.86413
03:05:45|2.86518
03:05:46|2.869
03:05:47|2.869
03:05:49|2.86681
03:05:50|2.86681
03:05:51|2.86681
03:05:52|2.86688
03:05:53|2.86688
03:05:55|2.86884
03:05:55|2.86691
03:05:57|2.869
03:05:57|2.86929
03:05:58|2.86211
03:05:59|2.86155
03:06:00|2.86602
03:06:01|2.87354
03:06:02|2.87354
03:06:03|2.87348
03:06:05|2.87206
03:06:06|2.88
03:06:08|2.88248
03:06:10|2.88219
03:06:10|2.88
03:06:11|2.88291
03:06:12|2.88424
03:06:13|2.88083
03:06:14|2.88653
03:06:15|2.88465
03:06:16|2.88085
03:06:17|2.88538
03:06:18|2.88465
03:06:19|2.88233
03:06:20|2.88998
03:06:21|2.88643
03:06:22|2.88432
03:06:23|2.8862
03:06:24|2.88604
03:06:25|2.87423
03:06:26|2.87415
03:06:27|2.87425
03:06:28|2.8789
03:06:29|2.8789
03:06:30|2.8779
03:06:31|2.87434
03:06:32|2.87778
03:06:33|2.87785
03:06:34|2.8789
03:06:35|2.8817
03:06:36|2.8817
03:06:37|2.8817
03:06:38|2.8806
03:06:39|2.8806
03:06:40|2.88646
03:06:41|2.88061
03:06:42|2.88434
03:06:43|2.88353
03:06:44|2.8806
03:06:45|2.8806
03:06:46|2.8806
03:06:47|2.88248
03:06:48|2.88389
03:06:50|2.8837
03:06:51|2.88642
03:06:52|2.88641
03:06:53|2.88373
03:06:54|2.88378
03:06:55|2.8843
03:06:56|2.885
03:06:57|2.885
03:06:58|2.88989
03:06:59|2.89
03:07:00|2.88674
03:07:01|2.88989
03:07:02|2.88745
03:07:04|2.88726
03:07:05|2.88994
03:07:07|2.88788
03:07:08|2.89
03:07:10|2.88821
03:07:11|2.88999
03:07:12|2.88999
03:07:12|2.88996
03:07:14|2.88842
03:07:15|2.8897
03:07:16|2.8897
03:07:17|2.8891
03:07:18|2.89019
03:07:19|2.887
03:07:20|2.89623
03:07:21|2.89595
03:07:22|2.8901
03:07:24|2.8901
03:07:25|2.89098
03:07:25|2.89007
03:07:27|2.88632
03:07:28|2.88835
03:07:29|2.88835
03:07:29|2.88835
03:07:31|2.88853
03:07:31|2.88853
03:07:33|2.88853
03:07:34|2.8898
03:07:34|2.87968
03:07:36|2.88746
03:07:37|2.88379
03:07:37|2.87463
03:07:39|2.87732
03:07:39|2.86711
03:07:41|2.86962
03:07:42|2.87579
03:07:42|2.8736
03:07:44|2.86946
03:07:45|2.86713
03:07:45|2.87343
03:07:47|2.86911
03:07:48|2.86759
03:07:48|2.8674
03:07:49|2.8736
03:07:51|2.87734
03:07:52|2.8782
03:07:53|2.87687
03:07:54|2.87651
03:07:55|2.86999
03:07:56|2.87002
03:07:58|2.87057
03:07:58|2.87054
03:08:00|2.86026
03:08:01|2.86134
03:08:02|2.86646
03:08:03|2.86646
03:08:04|2.86512
03:08:05|2.85999
03:08:06|2.86668
03:08:07|2.86668
03:08:08|2.86668
03:08:09|2.86668
03:08:10|2.86616
03:08:11|2.86616
03:08:12|2.86291
03:08:13|2.86291
03:08:14|2.86291
03:08:15|2.86291
03:08:16|2.86564
03:08:17|2.86552
03:08:18|2.86552
03:08:19|2.86552
03:08:20|2.87343
03:08:21|2.8732
03:08:22|2.87343
03:08:23|2.87343
03:08:24|2.87499
03:08:25|2.86061
03:08:26|2.8654
03:08:27|2.8654
03:08:28|2.87319
03:08:30|2.87093
03:08:30|2.87763
03:08:31|2.87513
03:08:33|2.87513
03:08:34|2.87763
03:08:34|2.87763
03:08:36|2.87763
03:08:36|2.87763
03:08:37|2.87763
03:08:39|2.87857
03:08:39|2.87857
03:08:40|2.87857
03:08:42|2.8777
03:08:43|2.8777
03:08:44|2.87535
03:08:45|2.87535
03:08:45|2.87573
03:08:46|2.87573
03:08:47|2.87573
03:08:48|2.87573
03:08:49|2.87854
03:08:51|2.87853
03:08:53|2.87853
03:08:53|2.876
03:08:55|2.87528
03:08:56|2.87054
03:08:57|2.87054
03:08:58|2.87054
03:08:59|2.8682
03:08:59|2.8682
03:09:01|2.8681
03:09:01|2.87054
03:09:03|2.87
03:09:04|2.87
03:09:06|2.87
03:09:07|2.87
03:09:08|2.87
03:09:09|2.87
03:09:10|2.87054
03:09:11|2.87054
03:09:12|2.87297
03:09:13|2.87104
03:09:14|2.87297
03:09:16|2.87297
03:09:17|2.87297
03:09:18|2.87297
03:09:19|2.87852
03:09:20|2.87852
03:09:21|2.88327
03:09:22|2.88811
03:09:23|2.8828
03:09:24|2.88516
03:09:25|2.88516
03:09:26|2.88516
03:09:27|2.8888
03:09:28|2.8888
03:09:29|2.88516
03:09:30|2.8786
03:09:31|2.88406
03:09:32|2.88258
03:09:33|2.88242
03:09:34|2.88432
03:09:35|2.87953
03:09:36|2.88406
03:09:37|2.87981
03:09:38|2.87862
03:09:39|2.87329
03:09:40|2.87337
03:09:41|2.87643
03:09:42|2.87343
03:09:43|2.87347
03:09:44|2.87347
03:09:45|2.86789
03:09:46|2.87342
03:09:47|2.87296
03:09:48|2.87296
03:09:50|2.8729
03:09:51|2.8729
03:09:51|2.87259
03:09:53|2.87259
03:09:54|2.87257
03:09:55|2.87003
03:09:56|2.86799
03:09:58|2.87253
03:09:58|2.86788
03:10:00|2.8641
03:10:01|2.86961
03:10:02|2.86418
03:10:03|2.87259
03:10:04|2.86418
03:10:05|2.87096
03:10:07|2.8661
03:10:08|2.86346
03:10:09|2.86346
03:10:09|2.86346
03:10:11|2.86346
03:10:12|2.86346
03:10:14|2.86346
03:10:14|2.86315
03:10:15|2.86346
03:10:17|2.86346
03:10:18|2.86315
03:10:19|2.86315
03:10:20|2.86334
03:10:21|2.86346
03:10:22|2.86346
03:10:23|2.86329
03:10:24|2.86261
03:10:25|2.85709
03:10:26|2.85841
03:10:27|2.85735
03:10:28|2.85735
03:10:29|2.86418
03:10:30|2.86268
03:10:31|2.86381
03:10:32|2.87285
03:10:33|2.85895
03:10:34|2.85889
03:10:35|2.8576
03:10:36|2.8576
03:10:37|2.8594
03:10:38|2.8594
03:10:39|2.8594
03:10:40|2.8594
03:10:41|2.8594
03:10:42|2.8594
03:10:43|2.85979
03:10:44|2.8576
03:10:45|2.8576
03:10:46|2.85762
03:10:47|2.85939
03:10:48|2.8576
03:10:49|2.8576
03:10:50|2.85761
03:10:51|2.85735
03:10:52|2.85744
03:10:53|2.85736
03:10:55|2.85391
03:10:57|2.85679
03:10:58|2.85679
03:10:59|2.85679
03:11:01|2.85677
03:11:02|2.85677
03:11:03|2.85677
03:11:03|2.85677
03:11:05|2.85677
03:11:06|2.85669
03:11:08|2.85669
03:11:08|2.8507
03:11:09|2.85644
03:11:10|2.85644
03:11:12|2.8508
03:11:13|2.8508
03:11:14|2.8508
03:11:15|2.8552
03:11:16|2.8508
03:11:17|2.8508
03:11:18|2.85
03:11:20|2.84995
03:11:21|2.84095
03:11:22|2.84907
03:11:23|2.84907
03:11:24|2.84467
03:11:25|2.84467
03:11:26|2.84095
03:11:27|2.84443
03:11:28|2.84273
03:11:29|2.84049
03:11:30|2.84047
03:11:31|2.834
03:11:32|2.834
03:11:33|2.82969
03:11:34|2.8312
03:11:35|2.8367
03:11:36|2.8367
03:11:37|2.8367
03:11:38|2.83426
03:11:39|2.83426
03:11:40|2.83669
03:11:41|2.83426
03:11:42|2.83141
03:11:43|2.84
03:11:44|2.83177
03:11:45|2.83919
03:11:46|2.83221
03:11:47|2.8321
03:11:48|2.83669
03:11:49|2.83139
03:11:50|2.83211
03:11:51|2.83596
03:11:52|2.83548
03:11:53|2.8312
03:11:54|2.83127
03:11:55|2.83595
03:11:56|2.83221
03:11:57|2.83221
03:11:58|2.83221
03:11:59|2.83221
03:12:00|2.832
03:12:01|2.8321
03:12:02|2.8321
03:12:03|2.83221
03:12:04|2.833
03:12:05|2.833
03:12:06|2.833
03:12:07|2.833
03:12:08|2.833
03:12:09|2.83301
03:12:10|2.83304
03:12:11|2.834
03:12:13|2.834
03:12:14|2.834
03:12:15|2.83791
03:12:16|2.834
03:12:17|2.834
03:12:19|2.834
03:12:19|2.83401
03:12:21|2.834
03:12:22|2.834
03:12:23|2.834
03:12:23|2.8331
03:12:25|2.83532
03:12:26|2.83532
03:12:27|2.83401
03:12:28|2.83528
03:12:28|2.83528
03:12:29|2.83528
03:12:30|2.83528
03:12:31|2.83528
03:12:33|2.83889
03:12:33|2.83861
03:12:35|2.83528
03:12:35|2.83528
03:12:37|2.83528
03:12:37|2.83528
03:12:39|2.83528
03:12:40|2.83415
03:12:40|2.83415
03:12:41|2.83415
03:12:42|2.83528
03:12:43|2.83528
03:12:45|2.83844
03:12:46|2.83853
03:12:46|2.83853
03:12:49|2.83855
03:12:49|2.83856
03:12:50|2.83575
03:12:51|2.83884
03:12:52|2.83884
03:12:53|2.83884
03:12:54|2.83884
03:12:56|2.83589
03:12:56|2.83589
03:12:58|2.83589
03:12:58|2.83589
03:13:00|2.83589
03:13:01|2.8444
03:13:03|2.8444
03:13:04|2.8444
03:13:05|2.84459
03:13:06|2.84467
03:13:07|2.84467
03:13:07|2.8444
03:13:09|2.84467
03:13:10|2.84467
03:13:11|2.84467
03:13:12|2.84467
03:13:13|2.84466
03:13:14|2.84466
03:13:15|2.84467
03:13:16|2.84995
03:13:17|2.84504
03:13:18|2.84603
03:13:19|2.84966
03:13:20|2.84966
03:13:22|2.84969
03:13:23|2.84969
03:13:23|2.84969
03:13:25|2.84987
03:13:26|2.84987
03:13:27|2.84977
03:13:28|2.84977
03:13:29|2.84876
03:13:30|2.84876
03:13:31|2.84876
03:13:32|2.84876
03:13:33|2.8465
03:13:34|2.8474
03:13:35|2.8474
03:13:36|2.8474
03:13:37|2.8465
03:13:38|2.84762
03:13:39|2.84762
03:13:40|2.8465
03:13:41|2.84762
03:13:42|2.84762
03:13:43|2.84762
03:13:44|2.84762
03:13:45|2.84762
03:13:46|2.84762
03:13:47|2.84996
03:13:48|2.84999
03:13:49|2.84999
03:13:50|2.84999
03:13:51|2.84999
03:13:52|2.84987
03:13:53|2.84989
03:13:54|2.84989
03:13:55|2.8478
03:13:56|2.84763
03:13:57|2.84763
03:13:59|2.84765
03:13:59|2.84765
03:14:00|2.84765
03:14:01|2.84765
03:14:03|2.84765
03:14:04|2.8499
03:14:04|2.8499
03:14:06|2.84988
03:14:08|2.84991
03:14:08|2.85466
03:14:09|2.85
03:14:11|2.85719
03:14:11|2.85719
03:14:12|2.85057
03:14:13|2.85057
03:14:15|2.85673
03:14:17|2.85892
03:14:18|2.85892
03:14:18|2.85892
03:14:19|2.85885
03:14:20|2.85885
03:14:22|2.85885
03:14:22|2.85103
03:14:23|2.85103
03:14:24|2.85871
03:14:25|2.85128
03:14:26|2.85868
03:14:27|2.86
03:14:28|2.85136
03:14:29|2.85866
03:14:30|2.85866
03:14:31|2.85866
03:14:32|2.85809
03:14:33|2.85809
03:14:34|2.8642
03:14:36|2.85386
03:14:37|2.86413
03:14:38|2.85488
03:14:39|2.86415
03:14:40|2.86419
03:14:41|2.8642
03:14:42|2.86419
03:14:43|2.8588
03:14:44|2.85881
03:14:45|2.86
03:14:46|2.86
03:14:47|2.86409
03:14:48|2.86398
03:14:49|2.86888
03:14:50|2.86888
03:14:51|2.86888
03:14:52|2.86888
03:14:53|2.86
03:14:54|2.86888
03:14:55|2.87286
03:14:56|2.86162
03:14:57|2.87285
03:14:58|2.87286
03:15:00|2.86352
03:15:01|2.88104
03:15:02|2.88104
03:15:03|2.87051
03:15:04|2.88149
03:15:05|2.88146
03:15:06|2.88147
03:15:08|2.87347
03:15:10|2.88137
03:15:10|2.87365
03:15:12|2.8736
03:15:12|2.87051
03:15:13|2.86574
03:15:15|2.87936
03:15:16|2.86574
03:15:18|2.86574
03:15:18|2.86574
03:15:19|2.86574
03:15:20|2.87613
03:15:21|2.87609
03:15:22|2.87609
03:15:23|2.86656
03:15:24|2.87015
03:15:25|2.87046
03:15:27|2.87046
03:15:28|2.866
03:15:29|2.86002
03:15:30|2.86967
03:15:31|2.86967
03:15:32|2.86011
03:15:33|2.86719
03:15:34|2.86697
03:15:34|2.86685
03:15:36|2.86685
03:15:37|2.86685
03:15:38|2.86685
03:15:39|2.86685
03:15:39|2.86685
03:15:41|2.86
03:15:41|2.86662
03:15:43|2.86662
03:15:43|2.86647
03:15:44|2.86662
03:15:45|2.86671
03:15:47|2.86671
03:15:48|2.86671
03:15:48|2.8667
03:15:49|2.8667
03:15:51|2.8667
03:15:52|2.8667
03:15:52|2.8667
03:15:54|2.86662
03:15:54|2.8666
03:15:55|2.8666
03:15:57|2.8666
03:15:58|2.86652
03:15:59|2.86652
03:16:01|2.86647
03:16:02|2.86081
03:16:02|2.86649
03:16:04|2.86649
03:16:06|2.86098
03:16:06|2.86645
03:16:08|2.86111
03:16:09|2.86117
03:16:09|2.86105
03:16:11|2.86
03:16:12|2.86003
03:16:13|2.86003
03:16:15|2.86105
03:16:16|2.86117
03:16:17|2.86002
03:16:18|2.86634
03:16:18|2.86634
03:16:20|2.86634
03:16:21|2.86631
03:16:22|2.86631
03:16:22|2.86623
03:16:24|2.86057
03:16:26|2.86002
03:16:26|2.86002
03:16:27|2.86002
03:16:28|2.86002
03:16:29|2.86002
03:16:30|2.86002
03:16:31|2.86002
03:16:32|2.86002
03:16:33|2.86004
03:16:34|2.86
03:16:35|2.8599
03:16:36|2.8599
03:16:37|2.8599
03:16:38|2.8599
03:16:39|2.8595
03:16:40|2.8595
03:16:41|2.8599
03:16:42|2.8599
03:16:43|2.85953
03:16:44|2.85953
03:16:45|2.85953
03:16:46|2.8599
03:16:47|2.8599
03:16:48|2.8599
03:16:49|2.85952
03:16:50|2.85989
03:16:51|2.85989
03:16:52|2.85989
03:16:53|2.85987
03:16:54|2.85988
03:16:55|2.85953
03:16:56|2.85953
03:16:57|2.85953
03:16:58|2.85952
03:17:00|2.85732
03:17:01|2.85732
03:17:02|2.85732
03:17:03|2.85732
03:17:04|2.85724
03:17:06|2.85785
03:17:08|2.85812
03:17:09|2.86262
03:17:10|2.866
03:17:11|2.866
03:17:12|2.86262
03:17:13|2.85908
03:17:14|2.85815
03:17:15|2.86246
03:17:17|2.86233
03:17:17|2.86226
03:17:18|2.86226
03:17:20|2.85846
03:17:21|2.85846
03:17:21|2.86222
03:17:23|2.86215
03:17:25|2.86209
03:17:25|2.85064
03:17:26|2.85064
03:17:28|2.85064
03:17:28|2.85064
03:17:29|2.85146
03:17:30|2.85827
03:17:31|2.85793
03:17:32|2.85145
03:17:33|2.85145
03:17:34|2.85145
03:17:35|2.85097
03:17:36|2.85529
03:17:37|2.85515
03:17:38|2.85515
03:17:39|2.85515
03:17:40|2.85515
03:17:41|2.85515
03:17:42|2.85427
03:17:43|2.85268
03:17:44|2.85268
03:17:45|2.85427
03:17:46|2.85427
03:17:47|2.85427
03:17:48|2.85427
03:17:49|2.85434
03:17:50|2.85427
03:17:51|2.85479
03:17:52|2.85515
03:17:53|2.85515
03:17:54|2.85515
03:17:55|2.85515
03:17:56|2.85515
03:17:57|2.85515
03:17:58|2.85789
03:17:59|2.85515
03:18:01|2.85515
03:18:03|2.85434
03:18:04|2.85427
03:18:06|2.85461
03:18:07|2.85461
03:18:08|2.85461
03:18:09|2.85461
03:18:10|2.85434
03:18:12|2.85515
03:18:13|2.85515
03:18:14|2.85788
03:18:15|2.85788
03:18:16|2.85441
03:18:17|2.85441
03:18:18|2.85777
03:18:19|2.85777
03:18:20|2.85788
03:18:21|2.85788
03:18:22|2.85788
03:18:23|2.85788
03:18:24|2.85788
03:18:25|2.85788
03:18:26|2.86163
03:18:27|2.85788
03:18:28|2.85788
03:18:29|2.85787
03:18:30|2.85515
03:18:31|2.85515
03:18:32|2.85515
03:18:33|2.85516
03:18:34|2.85516
03:18:35|2.85516
03:18:36|2.85516
03:18:37|2.85516
03:18:38|2.85516
03:18:39|2.85516
03:18:40|2.85517
03:18:41|2.85517
03:18:42|2.85516
03:18:43|2.85516
03:18:44|2.85516
03:18:45|2.85516
03:18:46|2.855
03:18:47|2.85689
03:18:48|2.85689
03:18:49|2.85689
03:18:50|2.85689
03:18:51|2.85689
03:18:52|2.85699
03:18:53|2.85699
03:18:54|2.854
03:18:55|2.854
03:18:56|2.85466
03:18:57|2.85456
03:18:58|2.85456
03:18:59|2.85401
03:19:00|2.85401
03:19:01|2.84614
03:19:02|2.85456
03:19:03|2.85217
03:19:05|2.85095
03:19:06|2.85085
03:19:07|2.85085
03:19:09|2.85085
03:19:09|2.85085
03:19:10|2.85
03:19:12|2.84999
03:19:12|2.84999
03:19:13|2.84999
03:19:14|2.84999
03:19:15|2.84866
03:19:17|2.84999
03:19:17|2.84999
03:19:18|2.84999
03:19:20|2.84999
03:19:20|2.84999
03:19:21|2.84999
03:19:22|2.84999
03:19:23|2.84999
03:19:25|2.84999
03:19:26|2.84734
03:19:27|2.84734
03:19:28|2.85
03:19:29|2.85
03:19:30|2.85
03:19:31|2.85
03:19:32|2.85
03:19:33|2.85
03:19:34|2.84995
03:19:35|2.84991
03:19:36|2.85
03:19:37|2.85
03:19:38|2.85
03:19:39|2.83612
03:19:40|2.84532
03:19:41|2.84532
03:19:42|2.84532
03:19:43|2.84657
03:19:44|2.84657
03:19:45|2.84577
03:19:46|2.84577
03:19:47|2.84577
03:19:48|2.84563
03:19:49|2.83436
03:19:51|2.83436
03:19:51|2.84177
03:19:52|2.84156
03:19:53|2.84156
03:19:54|2.84285
03:19:55|2.839
03:19:56|2.84171
03:19:57|2.84171
03:19:58|2.84171
03:19:59|2.84171
03:20:00|2.84162
03:20:01|2.84162
03:20:03|2.84162
03:20:04|2.84162
03:20:05|2.84131
03:20:07|2.84131
03:20:08|2.84131
03:20:10|2.84131
03:20:11|2.84131
03:20:12|2.84131
03:20:13|2.83434
03:20:14|2.83887
03:20:15|2.8388
03:20:15|2.83434
03:20:17|2.83434
03:20:18|2.83434
03:20:19|2.83434
03:20:20|2.83437
03:20:21|2.83437
03:20:22|2.83434
03:20:23|2.8385
03:20:24|2.83684
03:20:25|2.83645
03:20:26|2.83645
03:20:27|2.83645
03:20:28|2.83645
03:20:29|2.83645
03:20:30|2.83434
03:20:31|2.83698
03:20:32|2.83698
03:20:33|2.83698
03:20:34|2.83645
03:20:35|2.83645
03:20:36|2.83434
03:20:37|2.83434
03:20:38|2.83434
03:20:39|2.828
03:20:40|2.828
03:20:41|2.83358
03:20:42|2.828
03:20:43|2.83214
03:20:44|2.83214
03:20:45|2.83214
03:20:46|2.83195
03:20:47|2.83185
03:20:48|2.83185
03:20:49|2.83177
03:20:50|2.82837
03:20:51|2.83153
03:20:52|2.83153
03:20:53|2.82837
03:20:54|2.83358
03:20:55|2.83288
03:20:56|2.83
03:20:57|2.83
03:20:58|2.82999
03:20:59|2.82999
03:21:00|2.82999
03:21:02|2.82999
03:21:02|2.82999
03:21:04|2.83
03:21:06|2.82999
03:21:06|2.82999
03:21:08|2.82999
03:21:10|2.83
03:21:11|2.83
03:21:11|2.82999
03:21:13|2.82999
03:21:14|2.82999
03:21:15|2.82999
03:21:16|2.82999
03:21:16|2.82999
03:21:18|2.82999
03:21:19|2.82999
03:21:20|2.82999
03:21:21|2.82999
03:21:22|2.82999
03:21:23|2.82999
03:21:24|2.82999
03:21:25|2.82999
03:21:26|2.82998
03:21:27|2.82838
03:21:27|2.82838
03:21:29|2.82839
03:21:30|2.82101
03:21:31|2.82885
03:21:32|2.82829
03:21:33|2.82829
03:21:34|2.82649
03:21:35|2.82548
03:21:36|2.82548
03:21:37|2.82548
03:21:37|2.82616
03:21:38|2.82616
03:21:40|2.82616
03:21:41|2.82102
03:21:42|2.82102
03:21:43|2.82102
03:21:43|2.82101
03:21:45|2.82101
03:21:45|2.82101
03:21:46|2.82101
03:21:47|2.82507
03:21:49|2.82507
03:21:49|2.82507
03:21:51|2.82102
03:21:51|2.82101
03:21:52|2.821
03:21:54|2.821
03:21:54|2.821
03:21:55|2.82101
03:21:56|2.821
03:21:57|2.821
03:21:58|2.821
03:21:59|2.821
03:22:01|2.82101
03:22:01|2.821
03:22:02|2.82101
03:22:04|2.821
03:22:06|2.8099
03:22:07|2.81696
03:22:09|2.81679
03:22:10|2.80992
03:22:11|2.80992
03:22:13|2.80992
03:22:14|2.80992
03:22:16|2.80994
03:22:16|2.80994
03:22:18|2.80994
03:22:18|2.80905
03:22:19|2.8155
03:22:20|2.8155
03:22:21|2.81474
03:22:23|2.81
03:22:23|2.80997
03:22:25|2.80997
03:22:26|2.80992
03:22:27|2.80925
03:22:27|2.81
03:22:29|2.81
03:22:29|2.80925
03:22:30|2.81
03:22:32|2.80901
03:22:33|2.80901
03:22:33|2.80901
03:22:34|2.80901
03:22:35|2.80901
03:22:36|2.80901
03:22:37|2.80901
03:22:39|2.80901
03:22:39|2.805
03:22:40|2.8049
03:22:41|2.8049
03:22:42|2.8049
03:22:43|2.805
03:22:44|2.805
03:22:45|2.80499
03:22:46|2.80499
03:22:47|2.80411
03:22:48|2.80411
03:22:49|2.80201
03:22:50|2.802
03:22:51|2.79967
03:22:52|2.79701
03:22:53|2.79928
03:22:55|2.79928
03:22:55|2.79928
03:22:56|2.79628
03:22:57|2.79628
03:22:58|2.79603
03:22:59|2.79603
03:23:00|2.7928
03:23:02|2.7928
03:23:03|2.7928
03:23:03|2.79008
03:23:05|2.794
03:23:05|2.79054
03:23:07|2.79393
03:23:09|2.79056
03:23:10|2.79056
03:23:11|2.79056
03:23:12|2.79056
03:23:13|2.79008
03:23:14|2.79008
03:23:15|2.79008
03:23:16|2.79055
03:23:17|2.79055
03:23:18|2.79055
03:23:19|2.79
03:23:20|2.78955
03:23:21|2.78888
03:23:22|2.789
03:23:23|2.788
03:23:24|2.78954
03:23:25|2.787
03:23:26|2.77347
03:23:27|2.78469
03:23:28|2.77991
03:23:30|2.77993
03:23:30|2.77301
03:23:32|2.77301
03:23:32|2.77935
03:23:33|2.77679
03:23:34|2.77932
03:23:35|2.77932
03:23:36|2.77679
03:23:38|2.77311
03:23:39|2.77311
03:23:40|2.77306
03:23:41|2.7731
03:23:41|2.7731
03:23:43|2.7731
03:23:44|2.77308
03:23:44|2.77301
03:23:46|2.77301
03:23:47|2.77301
03:23:48|2.77301
03:23:48|2.77308
03:23:49|2.77
03:23:50|2.77285
03:23:51|2.77285
03:23:52|2.77275
03:23:54|2.77222
03:23:55|2.77222
03:23:56|2.77222
03:23:56|2.77222
03:23:57|2.77222
03:23:58|2.77222
03:24:00|2.771
03:24:00|2.77
03:24:01|2.76999
03:24:02|2.76613
03:24:03|2.76819
03:24:05|2.76572
03:24:06|2.76797
03:24:08|2.76797
03:24:10|2.76818
03:24:10|2.76797
03:24:12|2.76572
03:24:14|2.76602
03:24:14|2.76511
03:24:16|2.76884
03:24:17|2.76502
03:24:18|2.76511
03:24:19|2.76511
03:24:20|2.76511
03:24:20|2.76511
03:24:22|2.76505
03:24:23|2.76505
03:24:24|2.76509
03:24:24|2.76511
03:24:26|2.76511
03:24:27|2.76511
03:24:28|2.76511
03:24:29|2.76511
03:24:30|2.76503
03:24:31|2.76363
03:24:31|2.76363
03:24:33|2.76363
03:24:34|2.76363
03:24:35|2.76499
03:24:35|2.75189
03:24:36|2.76249
03:24:38|2.76281
03:24:39|2.76304
03:24:39|2.76005
03:24:41|2.76005
03:24:42|2.7623
03:24:43|2.7622
03:24:44|2.76
03:24:45|2.76001
03:24:46|2.76001
03:24:47|2.76001
03:24:48|2.76001
03:24:49|2.76233
03:24:50|2.76231
03:24:51|2.76021
03:24:52|2.76001
03:24:53|2.76001
03:24:54|2.76463
03:24:55|2.77083
03:24:56|2.77078
03:24:57|2.76557
03:24:58|2.76557
03:24:59|2.7708
03:25:00|2.7655
03:25:02|2.7655
03:25:02|2.76026
03:25:03|2.7708
03:25:04|2.7708
03:25:06|2.7708
03:25:08|2.7708
03:25:09|2.76535
03:25:11|2.76838
03:25:11|2.7651
03:25:13|2.76838
03:25:14|2.76838
03:25:16|2.76838
03:25:16|2.76838
03:25:17|2.76838
03:25:18|2.76869
03:25:19|2.7682
03:25:20|2.76837
03:25:21|2.77043
03:25:22|2.77045
03:25:24|2.77045
03:25:24|2.77045
03:25:25|2.77102
03:25:27|2.77101
03:25:27|2.77285
03:25:29|2.77285
03:25:29|2.77285
03:25:31|2.77102
03:25:32|2.77565
03:25:33|2.77565
03:25:34|2.77113
03:25:35|2.77113
03:25:36|2.77113
03:25:37|2.77393
03:25:38|2.77102
03:25:39|2.77394
03:25:40|2.77394
03:25:40|2.77394
03:25:41|2.7746
03:25:43|2.7746
03:25:44|2.78444
03:25:45|2.78365
03:25:46|2.77754
03:25:47|2.78149
03:25:48|2.78103
03:25:49|2.78344
03:25:50|2.78344
03:25:51|2.78292
03:25:52|2.78292
03:25:53|2.78102
03:25:54|2.78102
03:25:55|2.78198
03:25:56|2.78198
03:25:57|2.78198
03:25:58|2.78193
03:25:59|2.78201
03:26:00|2.78201
03:26:01|2.781
03:26:02|2.781
03:26:03|2.781
03:26:04|2.781
03:26:05|2.781
03:26:06|2.78344
03:26:07|2.78344
03:26:08|2.78344
03:26:09|2.783
03:26:10|2.783
03:26:12|2.78499
03:26:12|2.78351
03:26:14|2.78351
03:26:16|2.78351
03:26:17|2.78302
03:26:18|2.78302
03:26:19|2.78302
03:26:21|2.78302
03:26:22|2.78302
03:26:23|2.78349
03:26:24|2.78349
03:26:25|2.78349
03:26:26|2.7835
03:26:26|2.7835
03:26:27|2.7835
03:26:29|2.7835
03:26:29|2.78303
03:26:31|2.78349
03:26:31|2.78349
03:26:33|2.7835
03:26:33|2.7835
03:26:34|2.7835
03:26:35|2.7835
03:26:37|2.78351
03:26:38|2.78351
03:26:39|2.78351
03:26:40|2.78351
03:26:41|2.78499
03:26:42|2.78499
03:26:43|2.78499
03:26:44|2.78499
03:26:45|2.78499
03:26:46|2.78499
03:26:47|2.78499
03:26:48|2.78499
03:26:49|2.78413
03:26:50|2.78413
03:26:51|2.78413
03:26:52|2.78413
03:26:53|2.78413
03:26:54|2.78369
03:26:55|2.79196
03:26:56|2.78492
03:26:57|2.7886
03:26:58|2.78824
03:26:59|2.78824
03:27:00|2.7886
03:27:01|2.78824
03:27:02|2.78834
03:27:04|2.78805
03:27:04|2.78805
03:27:06|2.788
03:27:07|2.788
03:27:08|2.788
03:27:09|2.788
03:27:10|2.78802
03:27:12|2.78802
03:27:13|2.78805
03:27:15|2.78805
03:27:16|2.78805
03:27:17|2.78805
03:27:17|2.78805
03:27:19|2.78805
03:27:20|2.78805
03:27:21|2.78834
03:27:22|2.78834
03:27:23|2.78826
03:27:24|2.78826
03:27:25|2.78826
03:27:26|2.78828
03:27:28|2.78808
03:27:28|2.78808
03:27:30|2.78808
03:27:30|2.78805
03:27:31|2.788
03:27:32|2.788
03:27:33|2.78796
03:27:35|2.78796
03:27:35|2.78796
03:27:37|2.78796
03:27:38|2.78396
03:27:38|2.78396
03:27:40|2.794
03:27:41|2.78657
03:27:41|2.78677
03:27:42|2.78796
03:27:43|2.78796
03:27:45|2.78796
03:27:45|2.78789
03:27:47|2.78849
03:27:48|2.78797
03:27:49|2.78824
03:27:50|2.78824
03:27:51|2.78824
03:27:52|2.78797
03:27:53|2.78797
03:27:54|2.78824
03:27:55|2.78824
03:27:56|2.78798
03:27:57|2.78798
03:27:58|2.78798
03:27:59|2.78798
03:28:00|2.78798
03:28:01|2.78677
03:28:02|2.78677
03:28:03|2.78677
03:28:04|2.78677
03:28:05|2.78677
03:28:07|2.78826
03:28:07|2.78826
03:28:09|2.78826
03:28:10|2.78826
03:28:11|2.78826
03:28:13|2.78826
03:28:14|2.78826
03:28:14|2.78826
03:28:16|2.78677
03:28:17|2.78826
03:28:19|2.78412
03:28:20|2.78412
03:28:20|2.78412
03:28:22|2.78412
03:28:23|2.78498
03:28:25|2.78711
03:28:25|2.78711
03:28:26|2.78508
03:28:27|2.78508
03:28:28|2.78508
03:28:29|2.78508
03:28:30|2.78713
03:28:31|2.78412
03:28:32|2.78412
03:28:33|2.78706
03:28:34|2.78457
03:28:35|2.78457
03:28:36|2.78474
03:28:37|2.78474
03:28:38|2.78509
03:28:40|2.78412
03:28:41|2.78699
03:28:42|2.78412
03:28:43|2.78412
03:28:44|2.7862
03:28:45|2.78412
03:28:46|2.78412
03:28:47|2.78412
03:28:48|2.78412
03:28:49|2.78412
03:28:50|2.78412
03:28:51|2.78412
03:28:52|2.78413
03:28:53|2.78413
03:28:54|2.78413
03:28:55|2.78413
03:28:56|2.78413
03:28:57|2.78413
03:28:58|2.78414
03:28:59|2.78412
03:29:00|2.78412
03:29:01|2.78626
03:29:02|2.78412
03:29:03|2.78412
03:29:05|2.78412
03:29:05|2.78413
03:29:07|2.78413
03:29:07|2.78413
03:29:08|2.78413
03:29:09|2.78413
03:29:10|2.78413
03:29:12|2.78413
03:29:14|2.79155
03:29:15|2.78788
03:29:16|2.78848
03:29:17|2.78848
03:29:18|2.78834
03:29:20|2.78834
03:29:21|2.78834
03:29:23|2.78834
03:29:24|2.78668
03:29:25|2.78668
03:29:26|2.794
03:29:27|2.794
03:29:28|2.78496
03:29:29|2.78669
03:29:30|2.78768
03:29:31|2.78861
03:29:32|2.78669
03:29:33|2.78861
03:29:34|2.78669
03:29:37|2.78669
03:29:38|2.78669
03:29:39|2.78669
03:29:40|2.78828
03:29:41|2.78674
03:29:42|2.78674
03:29:43|2.78671
03:29:44|2.78671
03:29:45|2.78671
03:29:46|2.78669
03:29:47|2.78671
03:29:48|2.78669
03:29:49|2.78508
03:29:50|2.78508
03:29:51|2.78508
03:29:52|2.78508
03:29:53|2.78369
03:29:54|2.78322
03:29:55|2.78322
03:29:56|2.78322
03:29:57|2.78322
03:29:58|2.78322
03:29:59|2.78322
03:30:00|2.78369
03:30:01|2.78369
03:30:02|2.78834
03:30:03|2.78834
03:30:04|2.78323
03:30:05|2.78323
03:30:06|2.78323
03:30:07|2.78323
03:30:08|2.78
03:30:09|2.78
03:30:10|2.77682
03:30:11|2.77682
03:30:12|2.77682
03:30:14|2.77681
03:30:15|2.77681
03:30:16|2.77681
03:30:17|2.77574
03:30:18|2.77026
03:30:19|2.77026
03:30:21|2.77026
03:30:22|2.77
03:30:23|2.77435
03:30:24|2.76961
03:30:24|2.77022
03:30:25|2.77015
03:30:27|2.77015
03:30:27|2.76431
03:30:29|2.765
03:30:30|2.765
03:30:31|2.765
03:30:31|2.76841
03:30:33|2.76
03:30:34|2.76002
03:30:34|2.76
03:30:35|2.76177
03:30:37|2.76175
03:30:37|2.76175
03:30:39|2.76176
03:30:39|2.76176
03:30:40|2.76176
03:30:41|2.76176
03:30:42|2.76176
03:30:44|2.76176
03:30:44|2.76176
03:30:45|2.76
03:30:46|2.76
03:30:48|2.75677
03:30:48|2.75677
03:30:49|2.75659
03:30:50|2.75659
03:30:52|2.75
03:30:52|2.75
03:30:53|2.75003
03:30:54|2.75003
03:30:55|2.75629
03:30:56|2.75625
03:30:57|2.75001
03:30:58|2.75558
03:31:00|2.75554
03:31:01|2.75003
03:31:01|2.75003
03:31:04|2.75003
03:31:04|2.75018
03:31:06|2.75018
03:31:07|2.75001
03:31:08|2.75001
03:31:09|2.75001
03:31:10|2.75001
03:31:11|2.75018
03:31:12|2.75018
03:31:13|2.75018
03:31:14|2.75018
03:31:16|2.75021
03:31:17|2.75021
03:31:18|2.75018
03:31:19|2.75018
03:31:21|2.75018
03:31:21|2.75022
03:31:23|2.75022
03:31:25|2.75294
03:31:25|2.75294
03:31:26|2.75294
03:31:28|2.75291
03:31:28|2.75291
03:31:29|2.75291
03:31:30|2.75291
03:31:31|2.75409
03:31:33|2.75001
03:31:34|2.7503
03:31:34|2.7503
03:31:35|2.7503
03:31:37|2.7503
03:31:37|2.75326
03:31:38|2.75326
03:31:39|2.75023
03:31:40|2.75023
03:31:41|2.75321
03:31:42|2.75321
03:31:44|2.75321
03:31:44|2.75321
03:31:45|2.75288
03:31:46|2.7503
03:31:47|2.7503
03:31:48|2.75288
03:31:50|2.75288
03:31:50|2.75288
03:31:53|2.75288
03:31:53|2.75288
03:31:54|2.75282
03:31:55|2.75278
03:31:56|2.75278
03:31:58|2.75278
03:31:59|2.75278
03:32:00|2.75278
03:32:01|2.75265
03:32:02|2.75265
03:32:03|2.75265
03:32:04|2.75265
03:32:05|2.75265
03:32:06|2.75265
03:32:07|2.75282
03:32:08|2.75022
03:32:09|2.75288
03:32:10|2.75288
03:32:11|2.75288
03:32:12|2.75288
03:32:13|2.75288
03:32:14|2.753
03:32:16|2.755
03:32:17|2.753
03:32:18|2.755
03:32:19|2.755
03:32:20|2.755
03:32:22|2.75643
03:32:24|2.75643
03:32:24|2.75537
03:32:25|2.75537
03:32:27|2.75537
03:32:27|2.75537
03:32:28|2.75677
03:32:29|2.75677
03:32:31|2.75677
03:32:32|2.75326
03:32:32|2.75326
03:32:34|2.75609
03:32:34|2.75
03:32:36|2.75
03:32:37|2.7542
03:32:37|2.7542
03:32:38|2.75
03:32:39|2.74971
03:32:40|2.74971
03:32:41|2.75668
03:32:42|2.75668
03:32:43|2.75668
03:32:45|2.75677
03:32:45|2.75677
03:32:46|2.75677
03:32:47|2.75677
03:32:48|2.75677
03:32:49|2.75677
03:32:50|2.75677
03:32:51|2.75677
03:32:53|2.75677
03:32:54|2.75677
03:32:54|2.75677
03:32:55|2.75677
03:32:57|2.75084
03:32:57|2.75084
03:32:58|2.75547
03:33:00|2.75547
03:33:00|2.7554
03:33:01|2.75263
03:33:02|2.75263
03:33:04|2.75
03:33:04|2.75
03:33:06|2.75
03:33:07|2.75
03:33:08|2.75
03:33:10|2.75018
03:33:10|2.75023
03:33:12|2.75023
03:33:12|2.75023
03:33:14|2.75023
03:33:15|2.75023
03:33:16|2.75023
03:33:18|2.75023
03:33:19|2.75
03:33:20|2.75
03:33:21|2.75
03:33:22|2.75023
03:33:25|2.75023
03:33:25|2.75261
03:33:27|2.75
03:33:28|2.75247
03:33:29|2.75002
03:33:31|2.75002
03:33:31|2.75002
03:33:32|2.75001
03:33:34|2.75002
03:33:35|2.75002
03:33:36|2.75002
03:33:37|2.75002
03:33:38|2.75001
03:33:39|2.75002
03:33:40|2.75002
03:33:41|2.75001
03:33:42|2.75001
03:33:43|2.75001
03:33:44|2.75001
03:33:45|2.75001
03:33:46|2.75001
03:33:47|2.75001
03:33:48|2.75002
03:33:49|2.75002
03:33:50|2.75002
03:33:51|2.75002
03:33:52|2.75002
03:33:54|2.75002
03:33:54|2.75023
03:33:56|2.75023
03:33:56|2.75002
03:33:58|2.75002
03:33:58|2.75002
03:33:59|2.75
03:34:01|2.75001
03:34:01|2.75001
03:34:03|2.75001
03:34:04|2.75001
03:34:06|2.75001
03:34:07|2.74797
03:34:07|2.74797
03:34:09|2.74797
03:34:10|2.75002
03:34:10|2.75002
03:34:12|2.75002
03:34:13|2.74796
03:34:14|2.74796
03:34:15|2.75022
03:34:16|2.75
03:34:17|2.74796
03:34:19|2.74796
03:34:20|2.74796
03:34:21|2.74783
03:34:22|2.74976
03:34:24|2.7497
03:34:24|2.7456
03:34:25|2.7456
03:34:26|2.74943
03:34:28|2.74611
03:34:28|2.74611
03:34:30|2.74611
03:34:31|2.74611
03:34:31|2.74696
03:34:34|2.74782
03:34:34|2.74782
03:34:35|2.74782
03:34:36|2.74783
03:34:37|2.74898
03:34:38|2.74898
03:34:39|2.75
03:34:40|2.74572
03:34:41|2.74988
03:34:42|2.74963
03:34:43|2.74963
03:34:44|2.74963
03:34:45|2.74953
03:34:46|2.748
03:34:47|2.748
03:34:48|2.74953
03:34:49|2.74953
03:34:50|2.74802
03:34:51|2.74802
03:34:52|2.74802
03:34:53|2.75
03:34:54|2.74952
03:34:55|2.74952
03:34:56|2.74952
03:34:57|2.74803
03:34:58|2.74803
03:34:59|2.74803
03:35:00|2.74803
03:35:01|2.74803
03:35:02|2.74803
03:35:03|2.74803
03:35:05|2.74803
03:35:05|2.74803
03:35:07|2.75549
03:35:08|2.75507
03:35:08|2.75491
03:35:10|2.75475
03:35:10|2.75067
03:35:11|2.74803
03:35:12|2.74824
03:35:14|2.74824
03:35:15|2.74824
03:35:16|2.74824
03:35:18|2.74824
03:35:20|2.75195
03:35:21|2.7526
03:35:23|2.74842
03:35:23|2.74824
03:35:25|2.75146
03:35:25|2.75146
03:35:27|2.74798
03:35:27|2.74798
03:35:28|2.74798
03:35:29|2.74798
03:35:32|2.74798
03:35:32|2.74798
03:35:34|2.74804
03:35:35|2.74842
03:35:37|2.74805
03:35:37|2.74805
03:35:38|2.74805
03:35:39|2.74805
03:35:40|2.74805
03:35:41|2.74828
03:35:42|2.74806
03:35:43|2.74806
03:35:44|2.74806
03:35:45|2.74805
03:35:46|2.74805
03:35:48|2.74807
03:35:49|2.74807
03:35:50|2.74807
03:35:51|2.75075
03:35:52|2.75075
03:35:53|2.75075
03:35:54|2.75045
03:35:55|2.75045
03:35:56|2.75043
03:35:57|2.75034
03:35:58|2.75034
03:35:59|2.75034
03:36:00|2.75034
03:36:01|2.75034
03:36:02|2.75034
03:36:03|2.75034
03:36:04|2.75034
03:36:05|2.75034
03:36:06|2.75034
03:36:07|2.74999
03:36:08|2.74999
03:36:10|2.74999
03:36:11|2.75033
03:36:12|2.75033
03:36:13|2.75055
03:36:15|2.75055
03:36:16|2.75104
03:36:17|2.75104
03:36:18|2.751
03:36:20|2.751
03:36:20|2.75064
03:36:23|2.75104
03:36:24|2.75104
03:36:26|2.75057
03:36:27|2.75057
03:36:27|2.75057
03:36:28|2.75057
03:36:29|2.75057
03:36:31|2.75099
03:36:32|2.751
03:36:34|2.751
03:36:35|2.75057
03:36:35|2.751
03:36:36|2.751
03:36:37|2.75055
03:36:38|2.75055
03:36:40|2.75055
03:36:41|2.75074
03:36:42|2.75074
03:36:43|2.75
03:36:43|2.75055
03:36:45|2.75
03:36:46|2.75055
03:36:46|2.75055
03:36:48|2.75055
03:36:48|2.75055
03:36:49|2.75055
03:36:51|2.75055
03:36:51|2.75055
03:36:53|2.75055
03:36:53|2.75055
03:36:54|2.75055
03:36:55|2.75055
03:36:56|2.75055
03:36:58|2.75055
03:36:58|2.75055
03:36:59|2.7509
03:37:00|2.7509
03:37:02|2.75
03:37:03|2.75
03:37:03|2.75
03:37:04|2.75054
03:37:06|2.75054
03:37:07|2.75054
03:37:08|2.75054
03:37:08|2.75054
03:37:10|2.75054
03:37:12|2.75054
03:37:13|2.75057
03:37:13|2.75054
03:37:15|2.75054
03:37:16|2.74408
03:37:16|2.74408
03:37:18|2.74408
03:37:19|2.74955
03:37:20|2.74955
03:37:22|2.74938
03:37:23|2.74938
03:37:24|2.74919
03:37:25|2.74626
03:37:26|2.74626
03:37:27|2.749
03:37:28|2.749
03:37:29|2.749
03:37:31|2.74877
03:37:31|2.74877
03:37:32|2.74877
03:37:33|2.74408
03:37:36|2.74408
03:37:36|2.7441
03:37:37|2.7441
03:37:38|2.74408
03:37:39|2.74876
03:37:40|2.74408
03:37:41|2.749
03:37:42|2.749
03:37:43|2.749
03:37:44|2.749
03:37:45|2.749
03:37:46|2.749
03:37:48|2.74899
03:37:48|2.74899
03:37:49|2.74899
03:37:50|2.74899
03:37:51|2.74899
03:37:52|2.74899
03:37:53|2.74899
03:37:54|2.74899
03:37:55|2.74899
03:37:56|2.74899
03:37:57|2.74899
03:37:58|2.75089
03:38:00|2.75089
03:38:00|2.7509
03:38:01|2.75089
03:38:02|2.75089
03:38:03|2.7509
03:38:06|2.7509
03:38:07|2.74626
03:38:08|2.75086
03:38:09|2.75086
03:38:10|2.75086
03:38:11|2.75086
03:38:12|2.75086
03:38:13|2.75086
03:38:14|2.75086
03:38:15|2.75086
03:38:16|2.75086
03:38:17|2.75086
03:38:18|2.75086
03:38:19|2.75086
03:38:20|2.75086
03:38:22|2.75086
03:38:24|2.75086
03:38:25|2.75086
03:38:26|2.75086
03:38:27|2.75086
03:38:28|2.75086
03:38:29|2.75363
03:38:30|2.75334
03:38:31|2.7508
03:38:32|2.75079
03:38:33|2.75079
03:38:34|2.75
03:38:35|2.75079
03:38:36|2.75363
03:38:37|2.75362
03:38:38|2.75362
03:38:39|2.75362
03:38:40|2.75362
03:38:41|2.75362
03:38:42|2.75362
03:38:43|2.75362
03:38:44|2.75362
03:38:46|2.75362
03:38:46|2.75
03:38:47|2.75
03:38:49|2.75015
03:38:50|2.75082
03:38:51|2.75082
03:38:53|2.75082
03:38:53|2.75649
03:38:55|2.75649
03:38:55|2.75082
03:38:56|2.75409
03:38:57|2.75392
03:38:58|2.75392
03:39:00|2.7532
03:39:01|2.75609
03:39:02|2.7511
03:39:02|2.7511
03:39:04|2.75401
03:39:05|2.75119
03:39:06|2.75391
03:39:07|2.75391
03:39:08|2.75391
03:39:09|2.75131
03:39:10|2.75131
03:39:11|2.75131
03:39:12|2.75383
03:39:13|2.75383
03:39:14|2.75383
03:39:16|2.75383
03:39:17|2.75383
03:39:18|2.75383
03:39:19|2.75383
03:39:19|2.75383
03:39:20|2.75383
03:39:22|2.75141
03:39:24|2.7536
03:39:25|2.75361
03:39:26|2.75361
03:39:28|2.75141
03:39:28|2.75141
03:39:30|2.75141
03:39:32|2.74793
03:39:33|2.75329
03:39:34|2.74965
03:39:35|2.75028
03:39:36|2.75028
03:39:37|2.75028
03:39:38|2.75028
03:39:40|2.75356
03:39:40|2.75356
03:39:41|2.75345
03:39:42|2.75345
03:39:43|2.75345
03:39:45|2.75345
03:39:47|2.75359
03:39:47|2.75359
03:39:48|2.7536
03:39:49|2.7536
03:39:50|2.7536
03:39:51|2.75359
03:39:52|2.75359
03:39:53|2.75341
03:39:54|2.75341
03:39:55|2.75341
03:39:56|2.75341
03:39:58|2.75341
03:39:59|2.75341
03:40:00|2.74802
03:40:01|2.74802
03:40:03|2.74802
03:40:04|2.74934
03:40:05|2.74501
03:40:06|2.74879
03:40:07|2.74879
03:40:08|2.74888
03:40:09|2.74879
03:40:10|2.74879
03:40:11|2.74879
03:40:12|2.74879
03:40:13|2.74879
03:40:14|2.74879
03:40:15|2.74879
03:40:16|2.74879
03:40:17|2.74879
03:40:19|2.74879
03:40:20|2.74813
03:40:21|2.74813
03:40:21|2.74808
03:40:22|2.74808
03:40:24|2.75254
03:40:26|2.75254
03:40:28|2.75254
03:40:28|2.75254
03:40:30|2.74879
03:40:30|2.74879
03:40:31|2.74879
03:40:32|2.74962
03:40:33|2.75281
03:40:35|2.74986
03:40:36|2.75204
03:40:37|2.74973
03:40:38|2.75201
03:40:39|2.75201
03:40:40|2.75193
03:40:41|2.75193
03:40:42|2.74806
03:40:43|2.74806
03:40:44|2.74933
03:40:45|2.74807
03:40:46|2.75254
03:40:47|2.75254
03:40:48|2.7524
03:40:49|2.7524
03:40:50|2.7524
03:40:51|2.75183
03:40:52|2.75183
03:40:53|2.75183
03:40:54|2.75183
03:40:55|2.75183
03:40:56|2.75135
03:40:57|2.75126
03:40:58|2.74937
03:40:59|2.74867
03:41:00|2.74867
03:41:01|2.74867
03:41:02|2.74867
03:41:03|2.74867
03:41:04|2.74867
03:41:05|2.74867
03:41:06|2.74999
03:41:07|2.74999
03:41:08|2.75
03:41:09|2.75
03:41:10|2.75101
03:41:11|2.75101
03:41:12|2.75101
03:41:13|2.75101
03:41:14|2.75101
03:41:15|2.75101
03:41:16|2.75101
03:41:17|2.75101
03:41:19|2.75101
03:41:19|2.75101
03:41:20|2.75101
03:41:22|2.751
03:41:22|2.75005
03:41:24|2.75005
03:41:26|2.75005
03:41:27|2.75005
03:41:29|2.751
03:41:30|2.751
03:41:31|2.751
03:41:33|2.75
03:41:33|2.75
03:41:34|2.75
03:41:36|2.74982
03:41:37|2.74982
03:41:38|2.74982
03:41:39|2.74982
03:41:40|2.74982
03:41:41|2.74982
03:41:42|2.74982
03:41:44|2.74991
03:41:45|2.74778
03:41:45|2.74991
03:41:46|2.74991
03:41:48|2.74988
03:41:49|2.74988
03:41:49|2.74988
03:41:51|2.74988
03:41:51|2.74986
03:41:53|2.74986
03:41:54|2.75677
03:41:55|2.75677
03:41:55|2.75677
03:41:56|2.75488
03:41:57|2.75
03:41:58|2.75
03:41:59|2.74999
03:42:01|2.74999
03:42:01|2.74999
03:42:03|2.74999
03:42:03|2.75464
03:42:05|2.75256
03:42:05|2.7546
03:42:07|2.752
03:42:08|2.752
03:42:09|2.752
03:42:10|2.752
03:42:11|2.752
03:42:11|2.7516
03:42:13|2.7516
03:42:14|2.7516
03:42:15|2.75007
03:42:16|2.75007
03:42:17|2.75
03:42:18|2.75
03:42:19|2.75
03:42:20|2.75
03:42:21|2.75
03:42:22|2.75
03:42:23|2.75
03:42:24|2.75
03:42:25|2.75
03:42:26|2.75
03:42:28|2.75
03:42:30|2.75
03:42:31|2.74999
03:42:32|2.74565
03:42:33|2.74565
03:42:35|2.74565
03:42:36|2.745
03:42:37|2.745
03:42:38|2.745
03:42:39|2.745
03:42:40|2.74504
03:42:41|2.74504
03:42:42|2.74774
03:42:43|2.74774
03:42:44|2.74774
03:42:45|2.74774
03:42:46|2.74504
03:42:47|2.74504
03:42:48|2.745
03:42:49|2.74504
03:42:50|2.74504
03:42:51|2.74504
03:42:52|2.74504
03:42:53|2.74504
03:42:54|2.74504
03:42:55|2.74504
03:42:56|2.74504
03:42:57|2.74504
03:42:59|2.74504
03:43:00|2.74504
03:43:00|2.74504
03:43:01|2.74408
03:43:02|2.74408
03:43:04|2.74408
03:43:05|2.74408
03:43:07|2.74408
03:43:09|2.74408
03:43:09|2.74408
03:43:10|2.745
03:43:11|2.745
03:43:12|2.745
03:43:13|2.745
03:43:14|2.745
03:43:15|2.745
03:43:16|2.745
03:43:18|2.745
03:43:18|2.745
03:43:19|2.745
03:43:21|2.745
03:43:22|2.745
03:43:23|2.74497
03:43:24|2.745
03:43:25|2.745
03:43:27|2.745
03:43:27|2.74499
03:43:29|2.74499
03:43:30|2.745
03:43:31|2.745
03:43:33|2.745
03:43:33|2.745
03:43:34|2.745
03:43:35|2.7435
03:43:36|2.74348
03:43:38|2.74237
03:43:38|2.74237
03:43:41|2.74237
03:43:41|2.74204
03:43:42|2.74345
03:43:44|2.74345
03:43:44|2.74233
03:43:45|2.74233
03:43:46|2.74
03:43:47|2.74197
03:43:48|2.74197
03:43:49|2.74096
03:43:50|2.74096
03:43:51|2.73667
03:43:52|2.73491
03:43:53|2.73479
03:43:54|2.7367
03:43:55|2.7367
03:43:56|2.7367
03:43:57|2.73398
03:43:59|2.73479
03:44:00|2.73491
03:44:01|2.73655
03:44:02|2.73655
03:44:03|2.73667
03:44:05|2.73667
03:44:06|2.73667
03:44:06|2.73531
03:44:08|2.73522
03:44:09|2.73449
03:44:10|2.73449
03:44:11|2.73449
03:44:12|2.73449
03:44:13|2.73667
03:44:14|2.73667
03:44:15|2.73667
03:44:16|2.73449
03:44:17|2.73449
03:44:18|2.73449
03:44:19|2.73121
03:44:20|2.7395
03:44:22|2.73841
03:44:23|2.735
03:44:24|2.73448
03:44:25|2.73831
03:44:26|2.73769
03:44:28|2.7377
03:44:29|2.7377
03:44:30|2.73782
03:44:31|2.73782
03:44:32|2.73782
03:44:33|2.73763
03:44:34|2.73763
03:44:34|2.73763
03:44:37|2.73922
03:44:37|2.73586
03:44:38|2.73586
03:44:40|2.73945
03:44:40|2.73945
03:44:42|2.73632
03:44:43|2.73785
03:44:44|2.73802
03:44:44|2.73802
03:44:46|2.73864
03:44:46|2.72791
03:44:47|2.72791
03:44:48|2.72715
03:44:50|2.72715
03:44:50|2.72538
03:44:51|2.72073
03:44:52|2.72368
03:44:53|2.72285
03:44:54|2.72083
03:44:55|2.7213
03:44:56|2.72515
03:44:57|2.72003
03:44:58|2.72002
03:44:59|2.72002
03:45:00|2.72215
03:45:01|2.72191
03:45:02|2.72368
03:45:04|2.72001
03:45:04|2.72001
03:45:06|2.72001
03:45:07|2.72001
03:45:08|2.72001
03:45:09|2.72001
03:45:10|2.72
03:45:11|2.72001
03:45:12|2.72001
03:45:13|2.72001
03:45:14|2.72001
03:45:15|2.72001
03:45:17|2.72001
03:45:17|2.72001
03:45:18|2.72001
03:45:20|2.72001
03:45:20|2.72001
03:45:21|2.72001
03:45:23|2.72001
03:45:24|2.72001
03:45:25|2.72001
03:45:26|2.72001
03:45:27|2.72001
03:45:29|2.72001
03:45:30|2.72001
03:45:32|2.72001
03:45:32|2.72001
03:45:34|2.72001
03:45:35|2.72001
03:45:37|2.72
03:45:37|2.71682
03:45:38|2.71446
03:45:39|2.70309
03:45:40|2.70775
03:45:41|2.70311
03:45:43|2.70311
03:45:43|2.7031
03:45:44|2.70712
03:45:45|2.70423
03:45:46|2.70512
03:45:47|2.70512
03:45:49|2.6997
03:45:50|2.69766
03:45:52|2.6998
03:45:52|2.70134
03:45:53|2.70003
03:45:54|2.70005
03:45:57|2.70497
03:45:57|2.70253
03:45:58|2.70253
03:45:59|2.70253
03:46:00|2.70253
03:46:02|2.70339
03:46:03|2.70339
03:46:04|2.70512
03:46:05|2.7
03:46:06|2.7
03:46:08|2.7
03:46:09|2.70336
03:46:09|2.70336
03:46:10|2.7031
03:46:11|2.7031
03:46:13|2.70136
03:46:14|2.70136
03:46:15|2.7
03:46:16|2.70301
03:46:17|2.70512
03:46:19|2.70726
03:46:19|2.708
03:46:20|2.708
03:46:21|2.70914
03:46:22|2.71306
03:46:23|2.71602
03:46:24|2.71602
03:46:25|2.71277
03:46:26|2.71695
03:46:27|2.7141
03:46:29|2.71411
03:46:30|2.71412
03:46:31|2.7141
03:46:32|2.7141
03:46:33|2.7141
03:46:35|2.71122
03:46:36|2.71122
03:46:36|2.71122
03:46:39|2.70208
03:46:40|2.7091
03:46:40|2.7091
03:46:42|2.7091
03:46:43|2.70856
03:46:44|2.70856
03:46:44|2.70814
03:46:46|2.70814
03:46:46|2.70814
03:46:48|2.70973
03:46:49|2.70949
03:46:50|2.70568
03:46:51|2.70568
03:46:52|2.7062
03:46:53|2.7062
03:46:55|2.702
03:46:55|2.702
03:46:57|2.702
03:46:57|2.70201
03:46:58|2.70201
03:46:59|2.70201
03:47:00|2.70201
03:47:01|2.70401
03:47:03|2.70206
03:47:05|2.70201
03:47:06|2.70201
03:47:07|2.70206
03:47:08|2.70201
03:47:09|2.70201
03:47:10|2.70146
03:47:12|2.70144
03:47:12|2.70144
03:47:14|2.70144
03:47:15|2.70139
03:47:16|2.70139
03:47:16|2.70082
03:47:18|2.70146
03:47:19|2.70146
03:47:19|2.70081
03:47:21|2.70011
03:47:22|2.70011
03:47:23|2.70034
03:47:25|2.70011
03:47:25|2.70011
03:47:27|2.69742
03:47:28|2.69744
03:47:29|2.69744
03:47:30|2.69744
03:47:31|2.69746
03:47:32|2.6975
03:47:33|2.69751
03:47:34|2.69993
03:47:35|2.6975
03:47:36|2.6975
03:47:37|2.69752
03:47:38|2.69752
03:47:39|2.69752
03:47:40|2.69752
03:47:41|2.69752
03:47:42|2.69752
03:47:43|2.69752
03:47:44|2.69753
03:47:46|2.69752
03:47:46|2.69749
03:47:47|2.69749
03:47:48|2.69749
03:47:49|2.69936
03:47:50|2.70139
03:47:51|2.70139
03:47:52|2.70139
03:47:53|2.70139
03:47:54|2.70139
03:47:55|2.70139
03:47:56|2.71201
03:47:57|2.717
03:47:58|2.71295
03:47:59|2.71326
03:48:00|2.71698
03:48:02|2.71336
03:48:03|2.71696
03:48:04|2.71696
03:48:05|2.71696
03:48:06|2.71696
03:48:08|2.71669
03:48:10|2.71669
03:48:10|2.71847
03:48:11|2.71847
03:48:12|2.71367
03:48:13|2.71366
03:48:14|2.71366
03:48:15|2.71367
03:48:16|2.71367
03:48:17|2.71367
03:48:18|2.71366
03:48:19|2.71843
03:48:21|2.71843
03:48:21|2.71843
03:48:22|2.71953
03:48:23|2.71953
03:48:24|2.71953
03:48:26|2.71416
03:48:27|2.71416
03:48:28|2.71416
03:48:29|2.71416
03:48:30|2.71416
03:48:32|2.71416
03:48:33|2.71416
03:48:34|2.71687
03:48:35|2.724
03:48:36|2.72658
03:48:37|2.72467
03:48:38|2.72537
03:48:39|2.71885
03:48:40|2.72038
03:48:42|2.72038
03:48:42|2.71634
03:48:45|2.72012
03:48:45|2.72012
03:48:46|2.72012
03:48:47|2.71634
03:48:48|2.72877
03:48:49|2.72877
03:48:50|2.72877
03:48:51|2.73622
03:48:52|2.7284
03:48:53|2.73013
03:48:54|2.73484
03:48:55|2.73484
03:48:56|2.73484
03:48:57|2.73362
03:48:58|2.73362
03:48:59|2.73362
03:49:00|2.74
03:49:02|2.73733
03:49:03|2.74502
03:49:05|2.74281
03:49:06|2.73624
03:49:06|2.73484
03:49:09|2.72876
03:49:09|2.7349
03:49:10|2.7349
03:49:11|2.7349
03:49:12|2.73174
03:49:13|2.73174
03:49:14|2.74502
03:49:16|2.7413
03:49:16|2.74588
03:49:17|2.74404
03:49:19|2.74406
03:49:19|2.74406
03:49:21|2.74406
03:49:21|2.74406
03:49:22|2.74576
03:49:23|2.74576
03:49:25|2.74576
03:49:25|2.75422
03:49:26|2.75841
03:49:27|2.74965
03:49:28|2.7525
03:49:29|2.75353
03:49:30|2.75346
03:49:32|2.74795
03:49:34|2.7546
03:49:35|2.76169
03:49:36|2.76213
03:49:37|2.7557
03:49:39|2.7557
03:49:39|2.76052
03:49:40|2.75768
03:49:41|2.75768
03:49:42|2.75768
03:49:43|2.76735
03:49:44|2.75485
03:49:45|2.75942
03:49:46|2.75569
03:49:47|2.76488
03:49:48|2.76487
03:49:49|2.76487
03:49:50|2.75719
03:49:51|2.7623
03:49:52|2.7623
03:49:53|2.7623
03:49:54|2.76067
03:49:55|2.76067
03:49:56|2.76067
03:49:57|2.7603
03:49:59|2.75677
03:50:00|2.75677
03:50:01|2.75677
03:50:02|2.75649
03:50:03|2.75649
03:50:04|2.75649
03:50:06|2.75676
03:50:07|2.76013
03:50:08|2.76013
03:50:09|2.76007
03:50:10|2.76007
03:50:11|2.76007
03:50:12|2.76007
03:50:14|2.76106
03:50:15|2.7602
03:50:16|2.7602
03:50:17|2.7602
03:50:18|2.7602
03:50:18|2.76021
03:50:20|2.76021
03:50:21|2.76012
03:50:21|2.7601
03:50:23|2.75942
03:50:24|2.75944
03:50:25|2.75944
03:50:26|2.75872
03:50:26|2.75872
03:50:27|2.75872
03:50:29|2.75872
03:50:30|2.75872
03:50:30|2.75757
03:50:31|2.75757
03:50:32|2.75681
03:50:34|2.75678
03:50:35|2.75678
03:50:36|2.75684
03:50:37|2.75687
03:50:38|2.75505
03:50:39|2.75505
03:50:40|2.75687
03:50:41|2.75053
03:50:42|2.75053
03:50:43|2.75053
03:50:45|2.75053
03:50:46|2.75053
03:50:46|2.75053
03:50:47|2.75
03:50:48|2.75
03:50:50|2.75
03:50:51|2.74836
03:50:51|2.74836
03:50:52|2.74836
03:50:53|2.74836
03:50:54|2.74819
03:50:56|2.74819
03:50:56|2.74819
03:50:58|2.74819
03:50:58|2.74819
03:50:59|2.74822
03:51:00|2.74822
03:51:01|2.74822
03:51:02|2.74997
03:51:03|2.7484
03:51:06|2.7484
03:51:07|2.74997
03:51:09|2.74862
03:51:09|2.74862
03:51:11|2.74862
03:51:12|2.75671
03:51:13|2.75687
03:51:13|2.75687
03:51:15|2.75687
03:51:16|2.76008
03:51:17|2.7603
03:51:18|2.76018
03:51:19|2.76018
03:51:20|2.75553
03:51:21|2.75553
03:51:22|2.75553
03:51:24|2.7652
03:51:24|2.76454
03:51:25|2.76454
03:51:27|2.76101
03:51:27|2.76453
03:51:28|2.76453
03:51:30|2.76453
03:51:30|2.76101
03:51:32|2.76101
03:51:32|2.76101
03:51:34|2.76101
03:51:36|2.76448
03:51:37|2.76448
03:51:37|2.76448
03:51:38|2.76457
03:51:40|2.76464
03:51:42|2.75995
03:51:42|2.75996
03:51:43|2.7645
03:51:44|2.76515
03:51:45|2.761
03:51:47|2.761
03:51:47|2.761
03:51:49|2.76405
03:51:49|2.76403
03:51:50|2.76403
03:51:51|2.76403
03:51:53|2.76403
03:51:54|2.76403
03:51:55|2.76403
03:51:56|2.761
03:51:57|2.761
03:51:58|2.761
03:51:59|2.761
03:52:00|2.76376
03:52:01|2.76376
03:52:02|2.76376
03:52:03|2.7576
03:52:04|2.7576
03:52:05|2.7576
03:52:07|2.7637
03:52:07|2.7637
03:52:09|2.76107
03:52:10|2.76107
03:52:11|2.76108
03:52:12|2.76108
03:52:12|2.76108
03:52:14|2.75973
03:52:16|2.76108
03:52:16|2.7637
03:52:17|2.7637
03:52:18|2.76521
03:52:20|2.767
03:52:20|2.76181
03:52:21|2.76181
03:52:22|2.76689
03:52:23|2.76225
03:52:24|2.76371
03:52:25|2.76667
03:52:26|2.76667
03:52:27|2.76661
03:52:28|2.76661
03:52:29|2.76661
03:52:30|2.76648
03:52:31|2.76648
03:52:32|2.76648
03:52:33|2.76643
03:52:34|2.76642
03:52:35|2.76374
03:52:36|2.7664
03:52:38|2.7664
03:52:39|2.7664
03:52:40|2.767
03:52:41|2.76283
03:52:42|2.76283
03:52:43|2.76295
03:52:44|2.76232
03:52:45|2.76232
03:52:46|2.7668
03:52:47|2.7668
03:52:48|2.767
03:52:49|2.767
03:52:50|2.767
03:52:51|2.76699
03:52:52|2.76699
03:52:53|2.7668
03:52:54|2.76699
03:52:55|2.76345
03:52:56|2.76697
03:52:58|2.76697
03:52:58|2.76697
03:52:59|2.76697
03:53:00|2.76349
03:53:01|2.76694
03:53:04|2.76694
03:53:04|2.76694
03:53:05|2.76694
03:53:06|2.767
03:53:07|2.767
03:53:09|2.767
03:53:10|2.767
03:53:11|2.767
03:53:12|2.767
03:53:13|2.767
03:53:14|2.767
03:53:15|2.76689
03:53:16|2.76689
03:53:17|2.76682
03:53:18|2.76682
03:53:19|2.76682
03:53:20|2.76682
03:53:21|2.76682
03:53:23|2.76697
03:53:23|2.76697
03:53:24|2.76697
03:53:25|2.76697
03:53:27|2.76684
03:53:27|2.76679
03:53:28|2.767
03:53:30|2.767
03:53:31|2.767
03:53:31|2.757
03:53:32|2.757
03:53:33|2.757
03:53:34|2.757
03:53:36|2.757
03:53:36|2.757
03:53:37|2.757
03:53:38|2.76219
03:53:39|2.76512
03:53:41|2.76
03:53:42|2.75569
03:53:43|2.749
03:53:44|2.75721
03:53:46|2.74
03:53:46|2.74948
03:53:48|2.74204
03:53:48|2.74077
03:53:49|2.74077
03:53:51|2.74052
03:53:51|2.74052
03:53:52|2.73614
03:53:53|2.73614
03:53:55|2.73594
03:53:55|2.73559
03:53:56|2.73559
03:53:58|2.73169
03:53:58|2.72537
03:54:00|2.73545
03:54:01|2.72657
03:54:02|2.73305
03:54:03|2.72244
03:54:04|2.72528
03:54:05|2.72528
03:54:06|2.72557
03:54:07|2.72557
03:54:08|2.72557
03:54:09|2.72557
03:54:10|2.726
03:54:11|2.726
03:54:12|2.72629
03:54:14|2.72629
03:54:15|2.72557
03:54:15|2.72557
03:54:17|2.72557
03:54:17|2.72629
03:54:18|2.72629
03:54:20|2.72529
03:54:20|2.72896
03:54:23|2.72796
03:54:23|2.72796
03:54:24|2.72796
03:54:25|2.72796
03:54:26|2.72796
03:54:27|2.73578
03:54:28|2.73578
03:54:29|2.73137
03:54:30|2.73578
03:54:31|2.73163
03:54:32|2.73163
03:54:33|2.73571
03:54:34|2.73571
03:54:35|2.73565
03:54:37|2.74252
03:54:38|2.74248
03:54:39|2.74248
03:54:40|2.74252
03:54:41|2.74709
03:54:42|2.74644
03:54:43|2.74644
03:54:44|2.74074
03:54:45|2.74419
03:54:46|2.74419
03:54:47|2.74419
03:54:48|2.74367
03:54:49|2.74367
03:54:50|2.74367
03:54:51|2.7406
03:54:52|2.7406
03:54:53|2.73794
03:54:54|2.73794
03:54:55|2.73794
03:54:56|2.74065
03:54:57|2.74065
03:54:58|2.74065
03:54:59|2.74294
03:55:00|2.74294
03:55:01|2.74008
03:55:02|2.74008
03:55:03|2.74008
03:55:04|2.74024
03:55:06|2.74024
03:55:08|2.74043
03:55:09|2.74059
03:55:10|2.74614
03:55:11|2.74614
03:55:13|2.74119
03:55:14|2.74597
03:55:15|2.74588
03:55:16|2.74158
03:55:17|2.74158
03:55:18|2.74158
03:55:19|2.74445
03:55:20|2.74445
03:55:20|2.74445
03:55:21|2.74437
03:55:22|2.74437
03:55:23|2.74437
03:55:24|2.74185
03:55:26|2.74131
03:55:26|2.74131
03:55:28|2.74131
03:55:28|2.74401
03:55:30|2.74
03:55:30|2.74
03:55:31|2.74133
03:55:32|2.74133
03:55:33|2.74133
03:55:34|2.74103
03:55:35|2.74268
03:55:36|2.74133
03:55:37|2.74133
03:55:39|2.73578
03:55:39|2.73085
03:55:41|2.73085
03:55:42|2.73785
03:55:42|2.73339
03:55:43|2.73339
03:55:45|2.7361
03:55:45|2.73608
03:55:47|2.73608
03:55:48|2.73576
03:55:49|2.73576
03:55:49|2.73576
03:55:50|2.73609
03:55:51|2.73609
03:55:53|2.7361
03:55:53|2.7361
03:55:55|2.73609
03:55:55|2.73609
03:55:56|2.73609
03:55:59|2.7361
03:55:59|2.73696
03:56:00|2.73696
03:56:02|2.73696
03:56:03|2.74092
03:56:04|2.74092
03:56:05|2.74092
03:56:07|2.73825
03:56:08|2.73825
03:56:09|2.73825
03:56:10|2.7409
03:56:11|2.7409
03:56:13|2.7409
03:56:13|2.74751
03:56:14|2.74751
03:56:15|2.73625
03:56:16|2.73187
03:56:18|2.73545
03:56:18|2.7349
03:56:19|2.73787
03:56:20|2.72954
03:56:21|2.72954
03:56:23|2.72954
03:56:24|2.73468
03:56:25|2.73468
03:56:26|2.73468
03:56:27|2.73468
03:56:28|2.73619
03:56:29|2.7336
03:56:30|2.7336
03:56:31|2.7313
03:56:32|2.7313
03:56:33|2.7336
03:56:34|2.7336
03:56:35|2.7336
03:56:36|2.73359
03:56:37|2.73359
03:56:38|2.73359
03:56:40|2.7336
03:56:41|2.7336
03:56:42|2.7336
03:56:42|2.7294
03:56:44|2.7294
03:56:44|2.7294
03:56:47|2.7294
03:56:48|2.7294
03:56:49|2.7294
03:56:50|2.7294
03:56:50|2.7294
03:56:52|2.73348
03:56:52|2.73348
03:56:53|2.73345
03:56:54|2.73345
03:56:55|2.73345
03:56:57|2.73345
03:56:57|2.73345
03:56:58|2.73345
03:56:59|2.73345
03:57:00|2.7336
03:57:01|2.7336
03:57:03|2.7336
03:57:03|2.7336
03:57:04|2.7336
03:57:07|2.73346
03:57:08|2.73348
03:57:09|2.73348
03:57:10|2.73348
03:57:11|2.73348
03:57:13|2.73345
03:57:14|2.73345
03:57:15|2.73345
03:57:16|2.73345
03:57:17|2.7336
03:57:19|2.7336
03:57:19|2.7336
03:57:21|2.7336
03:57:21|2.7336
03:57:23|2.7336
03:57:25|2.7336
03:57:25|2.7336
03:57:26|2.7336
03:57:27|2.7336
03:57:28|2.73621
03:57:29|2.73621
03:57:30|2.73624
03:57:31|2.73624
03:57:32|2.73624
03:57:33|2.73623
03:57:34|2.73623
03:57:35|2.73363
03:57:36|2.73363
03:57:37|2.73363
03:57:38|2.73363
03:57:40|2.73363
03:57:41|2.73363
03:57:42|2.73363
03:57:42|2.73363
03:57:44|2.73345
03:57:46|2.73363
03:57:47|2.73363
03:57:48|2.73363
03:57:49|2.73363
03:57:50|2.73368
03:57:51|2.73368
03:57:52|2.73368
03:57:53|2.73368
03:57:54|2.73368
03:57:55|2.7381
03:57:56|2.7381
03:57:57|2.7381
03:57:58|2.7391
03:57:59|2.7391
03:58:00|2.73879
03:58:02|2.73879
03:58:02|2.73879
03:58:03|2.73843
03:58:05|2.73843
03:58:05|2.73843
03:58:06|2.73842
03:58:08|2.73879
03:58:08|2.73409
03:58:10|2.73854
03:58:11|2.73419
03:58:12|2.73663
03:58:13|2.73653
03:58:14|2.73653
03:58:15|2.73627
03:58:16|2.73627
03:58:17|2.73627
03:58:19|2.73628
03:58:19|2.73628
03:58:21|2.73628
03:58:22|2.73627
03:58:23|2.73627
03:58:23|2.73627
03:58:26|2.73629
03:58:26|2.73629
03:58:27|2.73629
03:58:28|2.73648
03:58:29|2.73648
03:58:31|2.73648
03:58:32|2.73345
03:58:33|2.73474
03:58:34|2.73474
03:58:35|2.73345
03:58:36|2.73345
03:58:37|2.73662
03:58:38|2.73662
03:58:39|2.73662
03:58:40|2.73945
03:58:42|2.73945
03:58:43|2.73945
03:58:43|2.73945
03:58:45|2.73933
03:58:46|2.74197
03:58:46|2.7421
03:58:48|2.7421
03:58:48|2.74421
03:58:50|2.74421
03:58:50|2.74421
03:58:52|2.74421
03:58:53|2.73995
03:58:54|2.74445
03:58:54|2.74464
03:58:57|2.74507
03:58:57|2.7451
03:58:59|2.74496
03:58:59|2.74496
03:59:00|2.74496
03:59:01|2.74496
03:59:03|2.74446
03:59:04|2.74446
03:59:05|2.74446
03:59:06|2.74446
03:59:07|2.74446
03:59:09|2.74782
03:59:11|2.75
03:59:11|2.75
03:59:13|2.75
03:59:14|2.74715
03:59:15|2.74995
03:59:16|2.75499
03:59:18|2.74851
03:59:19|2.74951
03:59:20|2.74951
03:59:21|2.74995
03:59:22|2.74995
03:59:23|2.75369
03:59:24|2.74996
03:59:25|2.74996
03:59:26|2.74999
03:59:27|2.74999
03:59:29|2.74999
03:59:30|2.75339
03:59:31|2.75339
03:59:32|2.75388
03:59:33|2.75388
03:59:34|2.7507
03:59:34|2.7507
03:59:36|2.7507
03:59:37|2.75104
03:59:38|2.75104
03:59:39|2.75104
03:59:40|2.75685
03:59:41|2.75685
03:59:41|2.75685
03:59:44|2.75649
03:59:44|2.75113
03:59:45|2.75113
03:59:46|2.75563
03:59:47|2.75563
03:59:48|2.75563
03:59:50|2.75563
03:59:50|2.75486
03:59:51|2.75625
03:59:52|2.75625
03:59:54|2.75625
03:59:55|2.75625
03:59:56|2.75625
03:59:57|2.75625
03:59:58|2.75624
03:59:59|2.75624
04:00:00|2.75624
04:00:02|2.75649
04:00:03|2.75624
04:00:04|2.75624
04:00:06|2.75564
04:00:07|2.75624
04:00:07|2.75624
04:00:09|2.75624
04:00:10|2.75624
04:00:11|2.75624
04:00:12|2.75624
04:00:13|2.75624
04:00:14|2.75624
04:00:15|2.75624
04:00:16|2.75648
04:00:17|2.75648
04:00:19|2.75648
04:00:20|2.75648
04:00:21|2.75624
04:00:22|2.75648
04:00:23|2.75648
04:00:24|2.75648
04:00:25|2.75648
04:00:26|2.75648
04:00:27|2.75649
04:00:28|2.75649
04:00:29|2.75649
04:00:30|2.75649
04:00:31|2.75942
04:00:32|2.76344
04:00:33|2.75812
04:00:34|2.75812
04:00:35|2.7602
04:00:36|2.76515
04:00:37|2.76515
04:00:38|2.75843
04:00:39|2.76495
04:00:40|2.76495
04:00:41|2.75874
04:00:42|2.757
04:00:44|2.757
04:00:46|2.75873
04:00:46|2.75873
04:00:47|2.75873
04:00:48|2.75958
04:00:50|2.75958
04:00:50|2.75958
04:00:52|2.75958
04:00:52|2.75958
04:00:54|2.75874
04:00:55|2.75874
04:00:56|2.75958
04:00:57|2.75958
04:00:59|2.75873
04:00:59|2.75873
04:01:01|2.76014
04:01:02|2.75873
04:01:03|2.75873
04:01:04|2.75873
04:01:05|2.76015
04:01:06|2.76015
04:01:07|2.76014
04:01:08|2.76014
04:01:09|2.76014
04:01:10|2.76014
04:01:11|2.76014
04:01:12|2.76014
04:01:13|2.76014
04:01:14|2.76014
04:01:16|2.76281
04:01:17|2.76014
04:01:18|2.76014
04:01:19|2.75875
04:01:20|2.75875
04:01:21|2.75875
04:01:22|2.75875
04:01:23|2.75875
04:01:24|2.75875
04:01:25|2.75875
04:01:26|2.76025
04:01:27|2.76024
04:01:28|2.76024
04:01:29|2.76024
04:01:30|2.76095
04:01:32|2.76095
04:01:33|2.76095
04:01:34|2.76507
04:01:35|2.76137
04:01:36|2.75873
04:01:36|2.75885
04:01:38|2.75885
04:01:38|2.75885
04:01:39|2.75885
04:01:40|2.75885
04:01:41|2.75885
04:01:42|2.76094
04:01:44|2.76094
04:01:45|2.75887
04:01:46|2.75873
04:01:47|2.75873
04:01:48|2.75873
04:01:48|2.75873
04:01:49|2.75873
04:01:51|2.75873
04:01:52|2.75873
04:01:54|2.75873
04:01:55|2.75875
04:01:55|2.75875
04:01:58|2.75875
04:01:58|2.76
04:01:59|2.74783
04:02:00|2.74783
04:02:02|2.74805
04:02:03|2.74612
04:02:05|2.74612
04:02:06|2.7456
04:02:07|2.74236
04:02:08|2.74334
04:02:10|2.74557
04:02:11|2.74003
04:02:12|2.74783
04:02:14|2.74783
04:02:15|2.74783
04:02:16|2.74783
04:02:17|2.74631
04:02:17|2.75359
04:02:19|2.74962
04:02:20|2.74962
04:02:21|2.75363
04:02:21|2.75169
04:02:23|2.75072
04:02:23|2.75072
04:02:24|2.75072
04:02:26|2.75072
04:02:27|2.75072
04:02:27|2.75072
04:02:29|2.75072
04:02:30|2.75072
04:02:31|2.75363
04:02:32|2.75363
04:02:32|2.75363
04:02:34|2.75363
04:02:35|2.75363
04:02:36|2.75363
04:02:36|2.75363
04:02:37|2.75363
04:02:39|2.75363
04:02:40|2.75363
04:02:40|2.74204
04:02:41|2.74204
04:02:42|2.74204
04:02:43|2.74199
04:02:45|2.74199
04:02:47|2.74683
04:02:47|2.74683
04:02:48|2.74289
04:02:50|2.74289
04:02:50|2.74289
04:02:51|2.74783
04:02:52|2.74783
04:02:53|2.74783
04:02:54|2.75361
04:02:55|2.75067
04:02:57|2.75067
04:02:57|2.74997
04:02:58|2.74997
04:02:59|2.74988
04:03:00|2.74988
04:03:02|2.74988
04:03:03|2.74988
04:03:04|2.74988
04:03:05|2.74988
04:03:06|2.74586
04:03:07|2.74586
04:03:09|2.74586
04:03:10|2.74695
04:03:10|2.74695
04:03:12|2.74695
04:03:14|2.74695
04:03:15|2.74586
04:03:15|2.74586
04:03:17|2.74586
04:03:18|2.745
04:03:19|2.74499
04:03:19|2.74276
04:03:21|2.75
04:03:22|2.75
04:03:22|2.74857
04:03:25|2.75
04:03:25|2.75
04:03:26|2.75
04:03:27|2.75
04:03:28|2.74995
04:03:29|2.74995
04:03:30|2.75723
04:03:31|2.75723
04:03:32|2.75723
04:03:33|2.7588
04:03:34|2.75242
04:03:35|2.76
04:03:36|2.76
04:03:37|2.76
04:03:38|2.76
04:03:39|2.76026
04:03:40|2.76026
04:03:41|2.76026
04:03:42|2.76026
04:03:43|2.76026
04:03:44|2.76026
04:03:45|2.76055
04:03:46|2.76644
04:03:47|2.76644
04:03:48|2.75959
04:03:49|2.76074
04:03:51|2.76467
04:03:52|2.76467
04:03:53|2.76467
04:03:54|2.76635
04:03:55|2.76635
04:03:56|2.76635
04:03:57|2.76634
04:03:58|2.761
04:03:59|2.761
04:04:00|2.761
04:04:01|2.76196
04:04:03|2.76196
04:04:04|2.76599
04:04:05|2.76599
04:04:07|2.76634
04:04:08|2.76634
04:04:09|2.76633
04:04:10|2.76633
04:04:11|2.76633
04:04:12|2.76633
04:04:14|2.76633
04:04:15|2.76633
04:04:16|2.76299
04:04:18|2.76633
04:04:18|2.76633
04:04:20|2.76618
04:04:20|2.76618
04:04:22|2.76618
04:04:23|2.76618
04:04:24|2.76618
04:04:25|2.76233
04:04:26|2.76233
04:04:27|2.76341
04:04:28|2.76341
04:04:29|2.76341
04:04:30|2.76644
04:04:30|2.76644
04:04:31|2.76641
04:04:33|2.76643
04:04:34|2.76643
04:04:35|2.76643
04:04:35|2.76644
04:04:36|2.76644
04:04:37|2.76416
04:04:38|2.76644
04:04:40|2.76644
04:04:41|2.76644
04:04:41|2.76644
04:04:42|2.76644
04:04:44|2.76196
04:04:44|2.76644
04:04:45|2.76644
04:04:47|2.76234
04:04:49|2.76234
04:04:50|2.76613
04:04:51|2.76613
04:04:53|2.76641
04:04:53|2.76711
04:04:55|2.76711
04:04:56|2.76807
04:04:57|2.76807
04:04:58|2.76807
04:05:00|2.76807
04:05:00|2.76701
04:05:02|2.76701
04:05:03|2.76701
04:05:05|2.76701
04:05:07|2.76701
04:05:08|2.7688
04:05:09|2.7694
04:05:10|2.7694
04:05:12|2.7694
04:05:12|2.76742
04:05:13|2.76742
04:05:14|2.76769
04:05:15|2.76999
04:05:16|2.76815
04:05:18|2.76815
04:05:19|2.76999
04:05:20|2.76849
04:05:21|2.76999
04:05:22|2.76999
04:05:23|2.76999
04:05:24|2.76999
04:05:26|2.76877
04:05:27|2.76872
04:05:28|2.76865
04:05:29|2.76865
04:05:29|2.76865
04:05:30|2.76878
04:05:31|2.76878
04:05:32|2.76879
04:05:34|2.76998
04:05:34|2.76815
04:05:35|2.76815
04:05:37|2.76997
04:05:37|2.76997
04:05:39|2.76997
04:05:40|2.76997
04:05:41|2.76997
04:05:42|2.76866
04:05:43|2.76866
04:05:44|2.76866
04:05:45|2.76866
04:05:46|2.76999
04:05:47|2.76999
04:05:48|2.76999
04:05:49|2.76999
04:05:50|2.76999
04:05:51|2.76999
04:05:53|2.76999
04:05:54|2.76999
04:05:55|2.76999
04:05:56|2.76999
04:05:57|2.76999
04:05:58|2.76968
04:05:59|2.76968
04:06:00|2.76999
04:06:02|2.76999
04:06:03|2.76999
04:06:03|2.76969
04:06:04|2.77102
04:06:06|2.76959
04:06:08|2.76967
04:06:10|2.76967
04:06:11|2.76967
04:06:11|2.77068
04:06:12|2.77102
04:06:13|2.77102
04:06:14|2.775
04:06:15|2.775
04:06:16|2.775
04:06:17|2.775
04:06:18|2.77509
04:06:19|2.77509
04:06:20|2.775
04:06:21|2.775
04:06:22|2.775
04:06:23|2.77002
04:06:24|2.77002
04:06:25|2.77002
04:06:26|2.77002
04:06:27|2.77505
04:06:28|2.77505
04:06:29|2.77505
04:06:30|2.77505
04:06:31|2.775
04:06:32|2.77505
04:06:33|2.7751
04:06:34|2.77262
04:06:35|2.77501
04:06:36|2.7751
04:06:37|2.77501
04:06:38|2.7751
04:06:39|2.7751
04:06:40|2.7751
04:06:41|2.7751
04:06:42|2.7751
04:06:43|2.7751
04:06:44|2.77681
04:06:45|2.77681
04:06:46|2.77681
04:06:47|2.77694
04:06:48|2.77719
04:06:50|2.78069
04:06:51|2.78071
04:06:52|2.78071
04:06:53|2.77872
04:06:54|2.78123
04:06:54|2.78123
04:06:56|2.78123
04:06:58|2.78632
04:06:58|2.78632
04:06:59|2.78632
04:07:00|2.78581
04:07:02|2.78597
04:07:03|2.78001
04:07:04|2.78614
04:07:05|2.78581
04:07:07|2.78608
04:07:07|2.78608
04:07:09|2.78608
04:07:10|2.78608
04:07:11|2.78608
04:07:11|2.78608
04:07:13|2.78608
04:07:14|2.78608
04:07:15|2.78608
04:07:16|2.78608
04:07:17|2.78608
04:07:18|2.78599
04:07:19|2.78599
04:07:20|2.78175
04:07:21|2.78175
04:07:22|2.78624
04:07:23|2.78624
04:07:24|2.786
04:07:25|2.786
04:07:26|2.786
04:07:27|2.78625
04:07:28|2.78625
04:07:29|2.78625
04:07:30|2.78632
04:07:31|2.78769
04:07:32|2.78282
04:07:33|2.78589
04:07:34|2.78589
04:07:35|2.78589
04:07:36|2.78579
04:07:37|2.78579
04:07:38|2.78582
04:07:39|2.78603
04:07:40|2.78603
04:07:41|2.78315
04:07:42|2.78606
04:07:43|2.78606
04:07:44|2.78606
04:07:45|2.78605
04:07:46|2.78605
04:07:47|2.78605
04:07:48|2.7829
04:07:49|2.7829
04:07:51|2.7829
04:07:52|2.78603
04:07:53|2.78603
04:07:53|2.78603
04:07:55|2.78604
04:07:56|2.7899
04:07:57|2.7899
04:07:58|2.7899
04:08:00|2.78752
04:08:00|2.78752
04:08:01|2.78086
04:08:03|2.78086
04:08:03|2.77576
04:08:05|2.78383
04:08:06|2.78383
04:08:07|2.78383
04:08:08|2.78383
04:08:09|2.78383
04:08:11|2.78383
04:08:12|2.7787
04:08:12|2.7787
04:08:14|2.7787
04:08:15|2.77888
04:08:17|2.78179
04:08:17|2.78179
04:08:19|2.7814
04:08:19|2.7814
04:08:21|2.7814
04:08:23|2.7814
04:08:23|2.7814
04:08:25|2.77983
04:08:26|2.77983
04:08:27|2.77967
04:08:28|2.77967
04:08:28|2.77983
04:08:30|2.77983
04:08:32|2.77982
04:08:33|2.77982
04:08:34|2.77982
04:08:35|2.77982
04:08:36|2.77982
04:08:37|2.77825
04:08:38|2.77825
04:08:40|2.77982
04:08:40|2.77982
04:08:41|2.77982
04:08:42|2.77982
04:08:43|2.77982
04:08:44|2.7783
04:08:45|2.77518
04:08:46|2.77811
04:08:47|2.77119
04:08:48|2.77119
04:08:49|2.77125
04:08:51|2.77
04:08:52|2.77
04:08:53|2.77391
04:08:54|2.77391
04:08:56|2.77391
04:08:56|2.76511
04:08:58|2.76511
04:08:58|2.76984
04:08:59|2.76984
04:09:01|2.76984
04:09:01|2.76984
04:09:02|2.76984
04:09:03|2.77102
04:09:05|2.76338
04:09:06|2.76338
04:09:08|2.76338
04:09:09|2.76338
04:09:10|2.76338
04:09:11|2.76335
04:09:13|2.76343
04:09:14|2.76343
04:09:14|2.76209
04:09:16|2.76209
04:09:16|2.76209
04:09:18|2.76177
04:09:18|2.76177
04:09:20|2.75942
04:09:21|2.75646
04:09:22|2.75646
04:09:23|2.75646
04:09:25|2.7528
04:09:25|2.75384
04:09:27|2.75277
04:09:27|2.75388
04:09:28|2.74718
04:09:29|2.74718
04:09:30|2.7525
04:09:31|2.7435
04:09:33|2.74356
04:09:33|2.74356
04:09:34|2.74356
04:09:36|2.74356
04:09:36|2.7455
04:09:38|2.7454
04:09:39|2.7454
04:09:39|2.7454
04:09:40|2.7454
04:09:41|2.74515
04:09:42|2.74515
04:09:44|2.74513
04:09:45|2.74551
04:09:46|2.74586
04:09:47|2.74545
04:09:47|2.75363
04:09:48|2.7454
04:09:50|2.7454
04:09:50|2.74541
04:09:52|2.75072
04:09:53|2.74541
04:09:54|2.7454
04:09:55|2.74406
04:09:56|2.7398
04:09:57|2.73917
04:09:58|2.74268
04:09:59|2.74252
04:10:01|2.74254
04:10:01|2.73919
04:10:03|2.73919
04:10:04|2.74194
04:10:04|2.74194
04:10:06|2.73919
04:10:08|2.73919
04:10:08|2.73919
04:10:09|2.74237
04:10:11|2.73919
04:10:12|2.73919
04:10:13|2.74219
04:10:14|2.7423
04:10:15|2.74
04:10:17|2.74219
04:10:17|2.74237
04:10:18|2.74237
04:10:19|2.74219
04:10:20|2.74218
04:10:21|2.73045
04:10:22|2.73045
04:10:24|2.7382
04:10:25|2.73769
04:10:26|2.73769
04:10:27|2.73769
04:10:28|2.73769
04:10:29|2.73769
04:10:30|2.73769
04:10:31|2.73767
04:10:32|2.73767
04:10:33|2.73767
04:10:34|2.73767
04:10:35|2.73104
04:10:36|2.73128
04:10:37|2.73739
04:10:38|2.73689
04:10:39|2.73623
04:10:40|2.73643
04:10:41|2.73638
04:10:42|2.73108
04:10:43|2.7312
04:10:44|2.7312
04:10:45|2.73598
04:10:46|2.73598
04:10:47|2.73067
04:10:48|2.73067
04:10:49|2.73067
04:10:50|2.73
04:10:51|2.73
04:10:52|2.73067
04:10:53|2.73067
04:10:55|2.73023
04:10:55|2.73458
04:10:57|2.73414
04:10:58|2.73003
04:10:59|2.73003
04:11:00|2.73001
04:11:01|2.73001
04:11:02|2.73001
04:11:03|2.73001
04:11:05|2.73001
04:11:06|2.73349
04:11:07|2.73001
04:11:08|2.73001
04:11:09|2.73315
04:11:11|2.73315
04:11:12|2.73315
04:11:13|2.73003
04:11:14|2.73002
04:11:15|2.72977
04:11:16|2.72963
04:11:17|2.72963
04:11:18|2.72097
04:11:19|2.72797
04:11:20|2.72677
04:11:21|2.72677
04:11:22|2.72677
04:11:23|2.72677
04:11:24|2.72677
04:11:25|2.72099
04:11:26|2.72097
04:11:27|2.7224
04:11:28|2.72097
04:11:29|2.72104
04:11:30|2.72097
04:11:31|2.72097
04:11:32|2.72756
04:11:33|2.72756
04:11:34|2.72756
04:11:35|2.72756
04:11:36|2.72707
04:11:37|2.72382
04:11:38|2.72335
04:11:39|2.72227
04:11:40|2.72227
04:11:41|2.72227
04:11:42|2.72
04:11:43|2.72
04:11:44|2.72477
04:11:46|2.72467
04:11:47|2.72467
04:11:48|2.72467
04:11:49|2.72467
04:11:50|2.73464
04:11:51|2.72269
04:11:52|2.72979
04:11:52|2.7298
04:11:54|2.72525
04:11:55|2.7252
04:11:56|2.72506
04:11:57|2.72506
04:11:58|2.72506
04:11:59|2.72506
04:12:00|2.72506
04:12:01|2.72523
04:12:02|2.72507
04:12:03|2.72485
04:12:04|2.72485
04:12:05|2.72485
04:12:06|2.72485
04:12:07|2.72485
04:12:09|2.72786
04:12:11|2.72782
04:12:12|2.72507
04:12:14|2.72269
04:12:15|2.72269
04:12:16|2.72269
04:12:17|2.72269
04:12:17|2.72269
04:12:19|2.72269
04:12:21|2.72485
04:12:21|2.72485
04:12:22|2.72574
04:12:23|2.72574
04:12:24|2.72574
04:12:25|2.72269
04:12:26|2.72269
04:12:27|2.72269
04:12:28|2.72269
04:12:29|2.72269
04:12:30|2.72097
04:12:31|2.72097
04:12:32|2.72097
04:12:33|2.72097
04:12:34|2.72097
04:12:35|2.72097
04:12:36|2.72097
04:12:37|2.72097
04:12:38|2.72097
04:12:39|2.72097
04:12:40|2.72097
04:12:41|2.72097
04:12:42|2.72097
04:12:43|2.72097
04:12:44|2.72097
04:12:45|2.72097
04:12:46|2.72097
04:12:47|2.72097
04:12:48|2.72097
04:12:49|2.72555
04:12:50|2.72555
04:12:51|2.72097
04:12:52|2.72097
04:12:53|2.72097
04:12:55|2.72097
04:12:56|2.72097
04:12:57|2.72098
04:12:59|2.72098
04:13:00|2.72098
04:13:00|2.72098
04:13:01|2.72098
04:13:03|2.72098
04:13:04|2.72097
04:13:06|2.72097
04:13:07|2.72097
04:13:09|2.72279
04:13:10|2.72279
04:13:11|2.72279
04:13:12|2.72279
04:13:13|2.72316
04:13:14|2.72316
04:13:15|2.72316
04:13:17|2.72316
04:13:18|2.72316
04:13:19|2.72316
04:13:20|2.72316
04:13:21|2.72316
04:13:22|2.72316
04:13:23|2.72103
04:13:24|2.72103
04:13:25|2.72103
04:13:26|2.72316
04:13:26|2.72316
04:13:28|2.72327
04:13:28|2.72327
04:13:30|2.72327
04:13:31|2.72106
04:13:31|2.72106
04:13:33|2.72106
04:13:34|2.72106
04:13:34|2.72342
04:13:37|2.72098
04:13:37|2.72097
04:13:38|2.72097
04:13:39|2.72097
04:13:40|2.72097
04:13:43|2.71422
04:13:43|2.71718
04:13:44|2.71417
04:13:45|2.71417
04:13:46|2.71417
04:13:47|2.71597
04:13:48|2.71416
04:13:49|2.71416
04:13:50|2.71416
04:13:51|2.71306
04:13:52|2.71306
04:13:53|2.716
04:13:54|2.71545
04:13:56|2.71545
04:13:57|2.71545
04:13:59|2.71544
04:13:59|2.71544
04:14:00|2.71543
04:14:01|2.71543
04:14:02|2.71543
04:14:04|2.71545
04:14:05|2.71545
04:14:06|2.71545
04:14:08|2.71545
04:14:09|2.71545
04:14:11|2.71545
04:14:11|2.71545
04:14:13|2.71545
04:14:15|2.71545
04:14:16|2.71567
04:14:18|2.71567
04:14:19|2.71548
04:14:20|2.71552
04:14:21|2.71572
04:14:22|2.71572
04:14:23|2.71572
04:14:24|2.71512
04:14:25|2.71512
04:14:26|2.71512
04:14:27|2.71512
04:14:28|2.71512
04:14:29|2.71512
04:14:30|2.71512
04:14:31|2.71512
04:14:32|2.71512
04:14:33|2.71512
04:14:34|2.71512
04:14:35|2.71497
04:14:36|2.71497
04:14:37|2.71497
04:14:38|2.71498
04:14:39|2.71498
04:14:40|2.71498
04:14:42|2.71498
04:14:42|2.71498
04:14:43|2.71498
04:14:44|2.71498
04:14:45|2.71498
04:14:46|2.71498
04:14:47|2.71498
04:14:48|2.71498
04:14:49|2.71498
04:14:50|2.71498
04:14:51|2.71421
04:14:52|2.71421
04:14:53|2.71421
04:14:54|2.71421
04:14:55|2.71479
04:14:57|2.71479
04:14:57|2.71421
04:14:58|2.7142
04:15:00|2.7142
04:15:02|2.7142
04:15:03|2.71353
04:15:05|2.71355
04:15:05|2.71211
04:15:06|2.71211
04:15:07|2.71211
04:15:09|2.71211
04:15:10|2.71187
04:15:10|2.71187
04:15:11|2.71105
04:15:13|2.71334
04:15:13|2.71334
04:15:14|2.71334
04:15:15|2.71334
04:15:16|2.71001
04:15:17|2.70726
04:15:18|2.70999
04:15:19|2.70949
04:15:20|2.70999
04:15:21|2.70999
04:15:22|2.70999
04:15:23|2.71
04:15:24|2.71187
04:15:25|2.71012
04:15:26|2.71421
04:15:27|2.71
04:15:28|2.71
04:15:29|2.71
04:15:30|2.71369
04:15:31|2.71369
04:15:32|2.71001
04:15:33|2.71001
04:15:34|2.71313
04:15:35|2.711
04:15:36|2.71313
04:15:37|2.71313
04:15:38|2.711
04:15:39|2.711
04:15:40|2.711
04:15:41|2.711
04:15:42|2.711
04:15:43|2.711
04:15:44|2.711
04:15:45|2.711
04:15:46|2.711
04:15:47|2.711
04:15:48|2.71313
04:15:49|2.71313
04:15:50|2.71313
04:15:51|2.71296
04:15:52|2.71296
04:15:53|2.71296
04:15:54|2.71296
04:15:55|2.71296
04:15:56|2.71296
04:15:58|2.711
04:15:58|2.711
04:15:59|2.71271
04:16:01|2.71271
04:16:02|2.71271
04:16:03|2.711
04:16:04|2.71296
04:16:06|2.71296
04:16:07|2.71296
04:16:07|2.71296
04:16:08|2.71296
04:16:10|2.71296
04:16:10|2.71296
04:16:11|2.71296
04:16:12|2.71296
04:16:13|2.71296
04:16:15|2.7142
04:16:16|2.7142
04:16:18|2.7142
04:16:18|2.71416
04:16:19|2.71416
04:16:20|2.71416
04:16:21|2.71416
04:16:22|2.71416
04:16:23|2.71416
04:16:24|2.71283
04:16:25|2.71283
04:16:26|2.71283
04:16:27|2.71283
04:16:28|2.71283
04:16:29|2.71283
04:16:30|2.71283
04:16:31|2.71222
04:16:32|2.71222
04:16:33|2.71331
04:16:34|2.71387
04:16:35|2.71387
04:16:36|2.71203
04:16:37|2.71283
04:16:38|2.71283
04:16:39|2.71203
04:16:40|2.71203
04:16:41|2.71203
04:16:42|2.71282
04:16:43|2.71282
04:16:44|2.71282
04:16:45|2.71202
04:16:46|2.71282
04:16:48|2.71202
04:16:48|2.71202
04:16:49|2.71202
04:16:50|2.711
04:16:51|2.71
04:16:52|2.71
04:16:53|2.71
04:16:54|2.71
04:16:55|2.71
04:16:56|2.71055
04:16:57|2.70999
04:16:59|2.70999
04:17:00|2.70937
04:17:02|2.70937
04:17:02|2.71202
04:17:03|2.71202
04:17:05|2.71202
04:17:06|2.71202
04:17:07|2.71181
04:17:08|2.70753
04:17:08|2.70936
04:17:10|2.70937
04:17:11|2.70937
04:17:12|2.70937
04:17:13|2.71178
04:17:14|2.71132
04:17:15|2.70757
04:17:16|2.71146
04:17:18|2.71146
04:17:18|2.70999
04:17:19|2.70999
04:17:20|2.70999
04:17:21|2.70999
04:17:22|2.70753
04:17:24|2.70998
04:17:25|2.70754
04:17:26|2.70754
04:17:27|2.70754
04:17:28|2.70754
04:17:29|2.70754
04:17:30|2.70754
04:17:31|2.70935
04:17:32|2.70754
04:17:33|2.70754
04:17:34|2.70969
04:17:35|2.70935
04:17:36|2.70755
04:17:37|2.70755
04:17:38|2.70755
04:17:39|2.70753
04:17:40|2.70753
04:17:41|2.70754
04:17:42|2.70754
04:17:43|2.70726
04:17:44|2.70725
04:17:45|2.70725
04:17:46|2.70725
04:17:47|2.70725
04:17:48|2.70725
04:17:49|2.70725
04:17:50|2.70725
04:17:51|2.70725
04:17:52|2.70725
04:17:53|2.70725
04:17:54|2.70725
04:17:55|2.7054
04:17:56|2.7054
04:17:57|2.7054
04:17:58|2.7054
04:17:59|2.70726
04:18:01|2.70541
04:18:01|2.70541
04:18:03|2.70541
04:18:05|2.70541
04:18:06|2.70543
04:18:07|2.7054
04:18:08|2.7054
04:18:10|2.7054
04:18:12|2.7054
04:18:13|2.7054
04:18:14|2.7054
04:18:15|2.7054
04:18:16|2.7054
04:18:17|2.7054
04:18:18|2.7054
04:18:19|2.7054
04:18:20|2.7054
04:18:21|2.7054
04:18:22|2.7054
04:18:22|2.7054
04:18:24|2.7054
04:18:25|2.7054
04:18:26|2.7054
04:18:27|2.7054
04:18:28|2.7054
04:18:29|2.70541
04:18:30|2.70541
04:18:31|2.70541
04:18:32|2.70541
04:18:33|2.70541
04:18:34|2.70541
04:18:35|2.70541
04:18:36|2.70541
04:18:37|2.70541
04:18:38|2.70541
04:18:39|2.70726
04:18:40|2.70726
04:18:41|2.70726
04:18:42|2.70726
04:18:43|2.70726
04:18:44|2.70726
04:18:45|2.70726
04:18:46|2.70542
04:18:47|2.70542
04:18:48|2.70542
04:18:49|2.70542
04:18:50|2.70542
04:18:51|2.70726
04:18:52|2.70541
04:18:53|2.70542
04:18:54|2.70724
04:18:55|2.70724
04:18:56|2.70726
04:18:57|2.70542
04:18:58|2.70542
04:18:59|2.70542
04:19:00|2.70542
04:19:01|2.70542
04:19:03|2.70753
04:19:04|2.70753
04:19:05|2.70753
04:19:06|2.70754
04:19:07|2.70754
04:19:09|2.70541
04:19:10|2.71958
04:19:11|2.71444
04:19:13|2.71639
04:19:15|2.71644
04:19:16|2.71644
04:19:16|2.71644
04:19:17|2.71644
04:19:18|2.71639
04:19:19|2.71424
04:19:20|2.71634
04:19:21|2.71634
04:19:22|2.71634
04:19:23|2.71634
04:19:24|2.71634
04:19:25|2.71634
04:19:26|2.71634
04:19:27|2.71606
04:19:28|2.71604
04:19:29|2.71604
04:19:30|2.71145
04:19:31|2.71145
04:19:32|2.71319
04:19:33|2.71307
04:19:34|2.71307
04:19:35|2.71307
04:19:36|2.71307
04:19:37|2.71307
04:19:38|2.71307
04:19:39|2.71194
04:19:40|2.71194
04:19:41|2.71194
04:19:42|2.71126
04:19:43|2.71105
04:19:44|2.71097
04:19:45|2.71094
04:19:46|2.71094
04:19:47|2.71069
04:19:48|2.71094
04:19:49|2.71094
04:19:51|2.71255
04:19:52|2.71105
04:19:53|2.71105
04:19:54|2.71105
04:19:55|2.71105
04:19:56|2.71105
04:19:57|2.71105
04:19:58|2.71105
04:19:59|2.71105
04:20:00|2.71105
04:20:01|2.71105
04:20:02|2.71105
04:20:03|2.7124
04:20:05|2.71094
04:20:06|2.71094
04:20:07|2.71094
04:20:09|2.71094
04:20:10|2.71105
04:20:11|2.71105
04:20:12|2.71101
04:20:13|2.71094
04:20:15|2.70876
04:20:15|2.70985
04:20:16|2.70985
04:20:17|2.70985
04:20:18|2.70818
04:20:20|2.70818
04:20:21|2.70818
04:20:22|2.70642
04:20:23|2.70984
04:20:24|2.70984
04:20:25|2.70984
04:20:26|2.70984
04:20:27|2.70984
04:20:28|2.70984
04:20:29|2.70961
04:20:30|2.70961
04:20:31|2.70957
04:20:32|2.70957
04:20:33|2.70957
04:20:35|2.70957
04:20:35|2.70957
04:20:37|2.70957
04:20:37|2.70957
04:20:39|2.70957
04:20:40|2.70957
04:20:41|2.70957
04:20:42|2.70957
04:20:42|2.70957
04:20:43|2.70957
04:20:44|2.70957
04:20:45|2.70957
04:20:47|2.70957
04:20:47|2.70957
04:20:48|2.7082
04:20:49|2.7082
04:20:50|2.7082
04:20:51|2.7082
04:20:52|2.70541
04:20:53|2.70541
04:20:55|2.71
04:20:55|2.71306
04:20:56|2.71306
04:20:57|2.71025
04:20:58|2.71025
04:20:59|2.71025
04:21:00|2.71002
04:21:01|2.71474
04:21:02|2.71474
04:21:04|2.71474
04:21:05|2.71474
04:21:05|2.71474
04:21:07|2.71474
04:21:07|2.71474
04:21:08|2.71474
04:21:09|2.71447
04:21:10|2.71447
04:21:12|2.71229
04:21:13|2.71446
04:21:14|2.71447
04:21:14|2.71447
04:21:16|2.71474
04:21:17|2.71927
04:21:18|2.71448
04:21:19|2.71447
04:21:20|2.71447
04:21:21|2.71447
04:21:21|2.71448
04:21:23|2.71759
04:21:23|2.71759
04:21:24|2.71451
04:21:25|2.71451
04:21:26|2.71451
04:21:27|2.71669
04:21:29|2.71669
04:21:30|2.71669
04:21:30|2.71759
04:21:32|2.71759
04:21:33|2.71759
04:21:34|2.72097
04:21:35|2.71669
04:21:36|2.71669
04:21:38|2.71669
04:21:38|2.71669
04:21:39|2.71669
04:21:40|2.71759
04:21:41|2.71759
04:21:42|2.71881
04:21:43|2.71669
04:21:44|2.71669
04:21:45|2.71669
04:21:46|2.71669
04:21:47|2.71669
04:21:48|2.71669
04:21:49|2.71669
04:21:50|2.71669
04:21:51|2.71669
04:21:52|2.71669
04:21:53|2.71669
04:21:54|2.71669
04:21:55|2.71669
04:21:56|2.71669
04:21:57|2.71669
04:21:58|2.71669
04:21:59|2.71669
04:22:00|2.71669
04:22:01|2.71669
04:22:02|2.71669
04:22:04|2.71669
04:22:06|2.71669
04:22:07|2.71759
04:22:08|2.7167
04:22:09|2.71759
04:22:10|2.71759
04:22:12|2.71759
04:22:13|2.721
04:22:14|2.721
04:22:15|2.721
04:22:16|2.721
04:22:16|2.721
04:22:18|2.721
04:22:18|2.71951
04:22:20|2.71951
04:22:21|2.71951
04:22:22|2.71974
04:22:24|2.71684
04:22:24|2.71951
04:22:25|2.7199
04:22:26|2.721
04:22:27|2.72099
04:22:28|2.721
04:22:30|2.721
04:22:31|2.721
04:22:32|2.721
04:22:33|2.721
04:22:34|2.721
04:22:35|2.721
04:22:36|2.721
04:22:37|2.721
04:22:38|2.721
04:22:39|2.721
04:22:40|2.721
04:22:41|2.72494
04:22:42|2.72636
04:22:43|2.72169
04:22:44|2.72169
04:22:45|2.72626
04:22:46|2.72005
04:22:47|2.72005
04:22:48|2.72005
04:22:49|2.72316
04:22:50|2.72316
04:22:51|2.72316
04:22:52|2.72169
04:22:53|2.71951
04:22:54|2.72315
04:22:55|2.72315
04:22:56|2.72315
04:22:57|2.72136
04:22:58|2.72262
04:22:59|2.72315
04:23:00|2.72612
04:23:01|2.72315
04:23:02|2.72315
04:23:03|2.72601
04:23:04|2.72601
04:23:05|2.72601
04:23:07|2.72596
04:23:07|2.72596
04:23:09|2.72555
04:23:10|2.72327
04:23:12|2.72327
04:23:13|2.72543
04:23:14|2.72543
04:23:15|2.72543
04:23:15|2.72
04:23:16|2.72264
04:23:18|2.72478
04:23:19|2.72264
04:23:20|2.72262
04:23:20|2.72262
04:23:21|2.72466
04:23:24|2.72495
04:23:24|2.72495
04:23:25|2.72495
04:23:26|2.72465
04:23:27|2.72465
04:23:29|2.72465
04:23:30|2.73
04:23:31|2.73
04:23:32|2.73
04:23:33|2.72895
04:23:34|2.72895
04:23:35|2.72895
04:23:36|2.73044
04:23:37|2.73012
04:23:38|2.73249
04:23:39|2.73062
04:23:40|2.73062
04:23:41|2.73062
04:23:42|2.73248
04:23:43|2.73062
04:23:44|2.73062
04:23:45|2.73062
04:23:46|2.73062
04:23:47|2.73062
04:23:48|2.73062
04:23:49|2.73062
04:23:50|2.73039
04:23:51|2.73039
04:23:52|2.73065
04:23:53|2.73065
04:23:54|2.73062
04:23:55|2.73062
04:23:56|2.73062
04:23:57|2.73062
04:23:58|2.73062
04:24:00|2.73062
04:24:00|2.73245
04:24:01|2.73245
04:24:02|2.73245
04:24:03|2.73243
04:24:04|2.73243
04:24:06|2.7324
04:24:08|2.73239
04:24:10|2.73239
04:24:10|2.73237
04:24:11|2.73248
04:24:13|2.73248
04:24:14|2.73248
04:24:15|2.73321
04:24:16|2.73243
04:24:17|2.73243
04:24:18|2.73321
04:24:19|2.73244
04:24:21|2.73244
04:24:21|2.73262
04:24:23|2.73383
04:24:23|2.73464
04:24:24|2.735
04:24:25|2.735
04:24:26|2.735
04:24:28|2.73412
04:24:28|2.73412
04:24:29|2.73412
04:24:31|2.73412
04:24:31|2.74006
04:24:32|2.74004
04:24:33|2.74
04:24:35|2.74
04:24:35|2.74
04:24:36|2.74
04:24:37|2.74
04:24:39|2.74
04:24:39|2.74001
04:24:40|2.74001
04:24:41|2.74001
04:24:42|2.7402
04:24:44|2.74193
04:24:44|2.74191
04:24:46|2.74001
04:24:46|2.74001
04:24:48|2.74001
04:24:49|2.74001
04:24:50|2.74001
04:24:51|2.74001
04:24:52|2.74174
04:24:53|2.74
04:24:54|2.74635
04:24:55|2.74131
04:24:56|2.74607
04:24:57|2.74572
04:24:58|2.74572
04:24:59|2.7462
04:25:00|2.74598
04:25:01|2.74545
04:25:03|2.74007
04:25:03|2.74
04:25:05|2.74
04:25:06|2.74
04:25:06|2.74
04:25:09|2.74001
04:25:10|2.74
04:25:10|2.74
04:25:12|2.74156
04:25:13|2.74002
04:25:15|2.74002
04:25:16|2.74002
04:25:17|2.74002
04:25:18|2.74001
04:25:18|2.74157
04:25:20|2.74
04:25:20|2.74001
04:25:22|2.74001
04:25:23|2.74001
04:25:24|2.74001
04:25:25|2.74309
04:25:26|2.74309
04:25:27|2.74002
04:25:27|2.74001
04:25:28|2.74001
04:25:30|2.74001
04:25:32|2.74001
04:25:32|2.74001
04:25:33|2.74001
04:25:34|2.74001
04:25:35|2.74001
04:25:36|2.74271
04:25:37|2.74271
04:25:38|2.74271
04:25:39|2.74259
04:25:40|2.74259
04:25:41|2.74259
04:25:42|2.74002
04:25:43|2.74002
04:25:44|2.74002
04:25:46|2.74002
04:25:46|2.74002
04:25:47|2.74002
04:25:48|2.74002
04:25:49|2.74255
04:25:50|2.74255
04:25:51|2.74255
04:25:52|2.74016
04:25:53|2.74016
04:25:54|2.74002
04:25:55|2.74002
04:25:56|2.74247
04:25:57|2.74247
04:25:58|2.74247
04:25:59|2.74244
04:26:00|2.74244
04:26:02|2.7425
04:26:03|2.7425
04:26:03|2.74271
04:26:04|2.74271
04:26:05|2.74271
04:26:07|2.74247
04:26:08|2.74247
04:26:09|2.74247
04:26:11|2.74247
04:26:12|2.74271
04:26:13|2.74271
04:26:13|2.74271
04:26:15|2.74248
04:26:16|2.74248
04:26:17|2.74249
04:26:19|2.74247
04:26:20|2.74247
04:26:21|2.74247
04:26:22|2.74247
04:26:23|2.7427
04:26:24|2.7427
04:26:25|2.74245
04:26:26|2.74
04:26:27|2.74
04:26:28|2.74
04:26:29|2.74001
04:26:30|2.74001
04:26:32|2.74001
04:26:33|2.74001
04:26:33|2.74001
04:26:34|2.74259
04:26:35|2.74259
04:26:37|2.7427
04:26:37|2.7427
04:26:38|2.7427
04:26:39|2.74589
04:26:41|2.74589
04:26:42|2.74589
04:26:43|2.7427
04:26:43|2.7427
04:26:45|2.7427
04:26:45|2.74
04:26:46|2.73624
04:26:48|2.73624
04:26:48|2.73514
04:26:49|2.73542
04:26:50|2.7361
04:26:52|2.7361
04:26:53|2.7361
04:26:53|2.73067
04:26:54|2.73067
04:26:55|2.73044
04:26:56|2.7313
04:26:57|2.7313
04:26:59|2.7313
04:26:59|2.73597
04:27:00|2.73597
04:27:02|2.7313
04:27:03|2.73808
04:27:04|2.73107
04:27:05|2.73107
04:27:06|2.73107
04:27:08|2.73517
04:27:09|2.73736
04:27:10|2.73736
04:27:11|2.73736
04:27:13|2.73735
04:27:14|2.73517
04:27:16|2.73517
04:27:17|2.73688
04:27:18|2.73688
04:27:18|2.73688
04:27:20|2.73688
04:27:21|2.73688
04:27:22|2.73735
04:27:23|2.73735
04:27:24|2.73735
04:27:25|2.73735
04:27:26|2.73735
04:27:26|2.73735
04:27:28|2.73519
04:27:29|2.73519
04:27:30|2.73519
04:27:30|2.73942
04:27:32|2.73932
04:27:33|2.73932
04:27:34|2.73932
04:27:34|2.73537
04:27:35|2.73537
04:27:37|2.73537
04:27:38|2.73537
04:27:39|2.73829
04:27:41|2.73829
04:27:41|2.73829
04:27:42|2.73819
04:27:43|2.73819
04:27:44|2.73819
04:27:45|2.73819
04:27:46|2.73815
04:27:47|2.73815
04:27:48|2.73815
04:27:49|2.73815
04:27:50|2.73815
04:27:51|2.73815
04:27:52|2.73
04:27:53|2.73
04:27:54|2.73031
04:27:55|2.73031
04:27:56|2.73031
04:27:57|2.73031
04:27:58|2.73031
04:27:59|2.73815
04:28:00|2.73815
04:28:02|2.7366
04:28:02|2.7366
04:28:04|2.73652
04:28:05|2.73652
04:28:05|2.73644
04:28:06|2.73942
04:28:07|2.74
04:28:08|2.74
04:28:10|2.73691
04:28:12|2.73691
04:28:14|2.73691
04:28:15|2.73653
04:28:16|2.73705
04:28:17|2.73949
04:28:18|2.73949
04:28:19|2.73949
04:28:19|2.73949
04:28:21|2.73875
04:28:22|2.73656
04:28:23|2.73656
04:28:23|2.73559
04:28:25|2.73075
04:28:25|2.73075
04:28:27|2.73075
04:28:29|2.73547
04:28:30|2.73559
04:28:31|2.73559
04:28:32|2.73949
04:28:32|2.73949
04:28:34|2.73783
04:28:34|2.73783
04:28:35|2.73783
04:28:37|2.73828
04:28:37|2.73828
04:28:38|2.73845
04:28:40|2.73559
04:28:40|2.73559
04:28:41|2.73559
04:28:43|2.73784
04:28:44|2.73784
04:28:45|2.74
04:28:46|2.74
04:28:47|2.74
04:28:48|2.74
04:28:49|2.74
04:28:50|2.739
04:28:51|2.73999
04:28:52|2.73999
04:28:53|2.73999
04:28:54|2.73589
04:28:55|2.73589
04:28:56|2.73828
04:28:57|2.73828
04:28:58|2.73828
04:28:59|2.73828
04:29:00|2.73559
04:29:01|2.73559
04:29:02|2.73559
04:29:03|2.73273
04:29:04|2.73273
04:29:05|2.73273
04:29:06|2.73273
04:29:07|2.73558
04:29:08|2.73558
04:29:09|2.73558
04:29:10|2.73559
04:29:12|2.73784
04:29:13|2.735
04:29:14|2.735
04:29:15|2.735
04:29:16|2.73762
04:29:17|2.73762
04:29:18|2.73762
04:29:19|2.73762
04:29:20|2.73746
04:29:21|2.73742
04:29:22|2.7374
04:29:23|2.7374
04:29:24|2.7374
04:29:25|2.7373
04:29:26|2.7373
04:29:27|2.73719
04:29:28|2.73501
04:29:29|2.73501
04:29:30|2.73501
04:29:31|2.73501
04:29:32|2.73501
04:29:33|2.7372
04:29:34|2.7372
04:29:35|2.73808
04:29:36|2.73808
04:29:37|2.73996
04:29:38|2.73996
04:29:39|2.73591
04:29:40|2.73509
04:29:41|2.73509
04:29:42|2.73509
04:29:43|2.73509
04:29:44|2.73509
04:29:45|2.73584
04:29:46|2.73584
04:29:47|2.73584
04:29:48|2.73584
04:29:49|2.73584
04:29:50|2.73501
04:29:51|2.73579
04:29:52|2.73579
04:29:53|2.735
04:29:54|2.73086
04:29:55|2.73576
04:29:56|2.73576
04:29:57|2.73576
04:29:58|2.73576
04:29:59|2.73352
04:30:00|2.73352
04:30:01|2.73352
04:30:02|2.73352
04:30:03|2.73352
04:30:04|2.735
04:30:05|2.735
04:30:06|2.735
04:30:07|2.735
04:30:08|2.73571
04:30:09|2.73571
04:30:11|2.73571
04:30:13|2.73571
04:30:14|2.73571
04:30:15|2.73571
04:30:16|2.73571
04:30:17|2.73571
04:30:18|2.73571
04:30:20|2.73571
04:30:20|2.73376
04:30:21|2.73376
04:30:23|2.73376
04:30:23|2.73376
04:30:24|2.73376
04:30:25|2.73376
04:30:27|2.73346
04:30:28|2.73346
04:30:29|2.73346
04:30:30|2.73346
04:30:31|2.73349
04:30:32|2.73349
04:30:33|2.73347
04:30:34|2.73347
04:30:35|2.7328
04:30:36|2.7328
04:30:37|2.7328
04:30:38|2.7328
04:30:39|2.73375
04:30:40|2.73375
04:30:41|2.73375
04:30:42|2.7357
04:30:44|2.7357
04:30:44|2.7357
04:30:46|2.7337
04:30:46|2.73084
04:30:48|2.73044
04:30:49|2.73289
04:30:50|2.73289
04:30:51|2.73289
04:30:52|2.73289
04:30:53|2.73022
04:30:54|2.73022
04:30:55|2.73266
04:30:56|2.73266
04:30:57|2.73259
04:30:58|2.73007
04:30:59|2.73007
04:31:00|2.73002
04:31:01|2.73002
04:31:02|2.73002
04:31:03|2.73007
04:31:04|2.73007
04:31:05|2.73007
04:31:06|2.73225
04:31:07|2.73225
04:31:08|2.73225
04:31:09|2.73003
04:31:11|2.73003
04:31:11|2.73003
04:31:12|2.73225
04:31:14|2.73004
04:31:15|2.73004
04:31:16|2.73004
04:31:17|2.73002
04:31:18|2.73002
04:31:19|2.73002
04:31:20|2.73002
04:31:22|2.73003
04:31:23|2.73003
04:31:24|2.73005
04:31:25|2.73005
04:31:26|2.73005
04:31:27|2.73007
04:31:28|2.73225
04:31:29|2.73008
04:31:30|2.73008
04:31:31|2.73008
04:31:32|2.73008
04:31:33|2.73008
04:31:34|2.73225
04:31:35|2.73225
04:31:36|2.73225
04:31:37|2.73225
04:31:38|2.73225
04:31:39|2.73225
04:31:40|2.73225
04:31:41|2.73225
04:31:42|2.73571
04:31:43|2.73571
04:31:44|2.7356
04:31:45|2.73225
04:31:47|2.7353
04:31:47|2.73474
04:31:48|2.73474
04:31:49|2.73474
04:31:51|2.73
04:31:51|2.73
04:31:53|2.73
04:31:54|2.73265
04:31:54|2.73003
04:31:57|2.73
04:31:57|2.73
04:31:59|2.73
04:31:59|2.73
04:32:01|2.73001
04:32:01|2.73
04:32:03|2.73
04:32:04|2.73001
04:32:05|2.73
04:32:06|2.73001
04:32:07|2.73001
04:32:08|2.73
04:32:09|2.73001
04:32:10|2.73001
04:32:11|2.73001
04:32:12|2.73001
04:32:13|2.73
04:32:14|2.72834
04:32:15|2.72834
04:32:17|2.72709
04:32:18|2.72678
04:32:20|2.72678
04:32:21|2.72465
04:32:22|2.72465
04:32:23|2.72597
04:32:24|2.72598
04:32:25|2.72598
04:32:26|2.73044
04:32:28|2.73044
04:32:29|2.73109
04:32:30|2.73459
04:32:32|2.73459
04:32:32|2.73459
04:32:33|2.73443
04:32:34|2.73443
04:32:35|2.73443
04:32:36|2.73571
04:32:37|2.73571
04:32:38|2.73571
04:32:39|2.73571
04:32:40|2.73571
04:32:41|2.73571
04:32:42|2.7338
04:32:44|2.73579
04:32:44|2.73624
04:32:46|2.73452
04:32:46|2.73452
04:32:47|2.73452
04:32:48|2.735
04:32:49|2.72954
04:32:50|2.72954
04:32:52|2.72091
04:32:52|2.72091
04:32:53|2.72091
04:32:54|2.72575
04:32:55|2.72245
04:32:56|2.72245
04:32:58|2.72245
04:32:59|2.72245
04:33:00|2.72845
04:33:01|2.72845
04:33:02|2.72845
04:33:04|2.72845
04:33:04|2.72633
04:33:06|2.72365
04:33:07|2.72618
04:33:08|2.72618
04:33:09|2.72614
04:33:10|2.72612
04:33:11|2.72612
04:33:12|2.72606
04:33:13|2.72606
04:33:14|2.72389
04:33:16|2.72606
04:33:18|2.72606
04:33:19|2.72605
04:33:19|2.72605
04:33:21|2.72606
04:33:23|2.72604
04:33:23|2.72604
04:33:24|2.72606
04:33:25|2.72606
04:33:27|2.72599
04:33:29|2.72152
04:33:30|2.72152
04:33:30|2.72557
04:33:31|2.72557
04:33:32|2.7249
04:33:33|2.7249
04:33:34|2.7249
04:33:35|2.7249
04:33:36|2.72455
04:33:37|2.72455
04:33:38|2.72455
04:33:39|2.72455
04:33:40|2.72455
04:33:41|2.72
04:33:43|2.7196
04:33:43|2.7196
04:33:44|2.72345
04:33:45|2.72345
04:33:46|2.72345
04:33:47|2.72345
04:33:48|2.72323
04:33:49|2.72323
04:33:50|2.72323
04:33:51|2.72315
04:33:52|2.72315
04:33:53|2.72315
04:33:54|2.72301
04:33:55|2.71885
04:33:56|2.72248
04:33:57|2.72248
04:33:58|2.72233
04:33:59|2.72233
04:34:01|2.72233
04:34:01|2.71887
04:34:02|2.71887
04:34:03|2.72217
04:34:04|2.72213
04:34:06|2.72213
04:34:08|2.72205
04:34:08|2.72205
04:34:09|2.72189
04:34:10|2.72189
04:34:11|2.72189
04:34:12|2.72177
04:34:13|2.72177
04:34:14|2.72177
04:34:16|2.72213
04:34:17|2.72213
04:34:17|2.72164
04:34:20|2.72164
04:34:21|2.72164
04:34:22|2.72164
04:34:22|2.72158
04:34:23|2.72158
04:34:25|2.72158
04:34:26|2.71888
04:34:27|2.71888
04:34:28|2.72116
04:34:29|2.72116
04:34:30|2.72116
04:34:31|2.71892
04:34:32|2.72157
04:34:33|2.72157
04:34:34|2.72156
04:34:35|2.71891
04:34:36|2.71891
04:34:37|2.72115
04:34:38|2.72116
04:34:39|2.71999
04:34:40|2.71894
04:34:41|2.71894
04:34:42|2.71894
04:34:43|2.71894
04:34:45|2.71894
04:34:46|2.71894
04:34:47|2.71894
04:34:48|2.71894
04:34:49|2.71999
04:34:50|2.71894
04:34:51|2.71894
04:34:52|2.718
04:34:53|2.718
04:34:54|2.71888
04:34:55|2.718
04:34:56|2.718
04:34:57|2.71905
04:34:58|2.72
04:34:59|2.72
04:35:00|2.72115
04:35:01|2.72115
04:35:02|2.72115
04:35:03|2.72115
04:35:05|2.72115
04:35:06|2.72115
04:35:07|2.72115
04:35:08|2.72008
04:35:10|2.72008
04:35:11|2.72001
04:35:12|2.72001
04:35:13|2.72001
04:35:14|2.72001
04:35:14|2.72001
04:35:16|2.72114
04:35:17|2.72004
04:35:19|2.72004
04:35:21|2.72115
04:35:22|2.72115
04:35:23|2.72112
04:35:24|2.72112
04:35:26|2.718
04:35:27|2.72
04:35:28|2.72
04:35:29|2.72
04:35:30|2.72
04:35:32|2.71669
04:35:32|2.71669
04:35:34|2.72017
04:35:35|2.72017
04:35:36|2.72017
04:35:37|2.72017
04:35:37|2.72017
04:35:38|2.72017
04:35:40|2.72017
04:35:41|2.71671
04:35:41|2.71671
04:35:42|2.72017
04:35:43|2.72017
04:35:44|2.72017
04:35:46|2.72017
04:35:46|2.72017
04:35:47|2.72017
04:35:48|2.71649
04:35:50|2.72014
04:35:50|2.72014
04:35:51|2.72014
04:35:52|2.72014
04:35:53|2.72014
04:35:54|2.72014
04:35:55|2.71498
04:35:56|2.71498
04:35:57|2.72099
04:35:58|2.72111
04:35:59|2.72111
04:36:00|2.72112
04:36:01|2.72112
04:36:02|2.7209
04:36:04|2.72092
04:36:04|2.72092
04:36:06|2.71697
04:36:06|2.71697
04:36:09|2.71697
04:36:09|2.71697
04:36:10|2.71697
04:36:11|2.71997
04:36:12|2.7209
04:36:14|2.7209
04:36:15|2.72099
04:36:15|2.72099
04:36:16|2.72099
04:36:18|2.722
04:36:19|2.72286
04:36:20|2.72286
04:36:21|2.72454
04:36:22|2.72454
04:36:23|2.72454
04:36:24|2.72455
04:36:25|2.72454
04:36:26|2.72454
04:36:27|2.72455
04:36:28|2.72455
04:36:29|2.72455
04:36:30|2.71659
04:36:31|2.71667
04:36:33|2.71697
04:36:33|2.71697
04:36:34|2.7188
04:36:35|2.7188
04:36:36|2.7188
04:36:37|2.7188
04:36:39|2.71894
04:36:39|2.71894
04:36:40|2.71894
04:36:42|2.71862
04:36:43|2.71862
04:36:44|2.71862
04:36:45|2.716
04:36:46|2.71837
04:36:47|2.71837
04:36:48|2.71799
04:36:49|2.71448
04:36:50|2.71798
04:36:51|2.71871
04:36:52|2.71871
04:36:53|2.71871
04:36:54|2.71871
04:36:55|2.71875
04:36:56|2.71875
04:36:57|2.71487
04:36:58|2.71487
04:36:59|2.71487
04:37:00|2.71854
04:37:02|2.71854
04:37:03|2.71854
04:37:04|2.71609
04:37:04|2.71611
04:37:05|2.71611
04:37:06|2.71853
04:37:07|2.71853
04:37:08|2.71853
04:37:10|2.71854
04:37:11|2.71854
04:37:12|2.7187
04:37:13|2.7187
04:37:14|2.7187
04:37:16|2.71794
04:37:17|2.71794
04:37:18|2.71794
04:37:20|2.7177
04:37:21|2.71871
04:37:22|2.7188
04:37:23|2.7188
04:37:25|2.71995
04:37:26|2.71995
04:37:28|2.71879
04:37:28|2.71879
04:37:30|2.71879
04:37:30|2.71879
04:37:32|2.71879
04:37:33|2.71879
04:37:35|2.7187
04:37:35|2.7187
04:37:37|2.7187
04:37:38|2.7187
04:37:39|2.7187
04:37:40|2.7151
04:37:41|2.7151
04:37:42|2.7151
04:37:43|2.7151
04:37:44|2.7151
04:37:45|2.71845
04:37:47|2.7151
04:37:47|2.7151
04:37:49|2.7151
04:37:49|2.71837
04:37:50|2.71837
04:37:51|2.71837
04:37:52|2.71837
04:37:54|2.71825
04:37:54|2.71825
04:37:55|2.71825
04:37:56|2.71824
04:37:57|2.71824
04:37:59|2.71824
04:38:00|2.71824
04:38:01|2.71824
04:38:03|2.71824
04:38:03|2.71824
04:38:05|2.71824
04:38:06|2.71824
04:38:06|2.71501
04:38:08|2.71501
04:38:09|2.71501
04:38:10|2.7151
04:38:11|2.7151
04:38:11|2.7151
04:38:13|2.71774
04:38:14|2.71774
04:38:15|2.71774
04:38:16|2.71774
04:38:17|2.71774
04:38:18|2.71774
04:38:19|2.71774
04:38:21|2.71774
04:38:22|2.71774
04:38:23|2.71774
04:38:24|2.71774
04:38:25|2.71774
04:38:26|2.71774
04:38:27|2.71774
04:38:29|2.71774
04:38:30|2.71774
04:38:30|2.71755
04:38:31|2.71755
04:38:34|2.71501
04:38:34|2.71501
04:38:35|2.71501
04:38:36|2.71501
04:38:37|2.71501
04:38:38|2.71774
04:38:39|2.71608
04:38:40|2.72
04:38:41|2.72
04:38:42|2.72
04:38:43|2.72465
04:38:44|2.72998
04:38:45|2.72981
04:38:46|2.72327
04:38:47|2.72304
04:38:48|2.72304
04:38:49|2.72304
04:38:50|2.72304
04:38:51|2.72304
04:38:52|2.72304
04:38:53|2.72304
04:38:54|2.72444
04:38:55|2.72444
04:38:56|2.72444
04:38:57|2.72269
04:38:58|2.72633
04:38:59|2.73044
04:39:00|2.73078
04:39:02|2.73079
04:39:03|2.73255
04:39:05|2.73321
04:39:06|2.73189
04:39:07|2.73397
04:39:08|2.7331
04:39:09|2.73397
04:39:10|2.73397
04:39:11|2.73314
04:39:12|2.73397
04:39:13|2.73397
04:39:15|2.73397
04:39:16|2.73397
04:39:17|2.73397
04:39:17|2.73397
04:39:18|2.73398
04:39:19|2.73398
04:39:21|2.73311
04:39:23|2.73127
04:39:25|2.73127
04:39:26|2.73127
04:39:28|2.73489
04:39:29|2.73489
04:39:29|2.73489
04:39:30|2.73623
04:39:31|2.73623
04:39:32|2.73623
04:39:33|2.73623
04:39:34|2.73623
04:39:35|2.73397
04:39:37|2.73397
04:39:38|2.73397
04:39:39|2.73397
04:39:40|2.73397
04:39:41|2.73719
04:39:42|2.73664
04:39:44|2.73854
04:39:44|2.73854
04:39:45|2.73398
04:39:46|2.73398
04:39:47|2.73611
04:39:48|2.73397
04:39:50|2.73849
04:39:51|2.73849
04:39:52|2.73654
04:39:52|2.73653
04:39:55|2.73653
04:39:56|2.73653
04:39:56|2.73653
04:39:58|2.73611
04:39:59|2.73653
04:40:01|2.73653
04:40:02|2.73653
04:40:04|2.73653
04:40:04|2.73589
04:40:05|2.73589
04:40:06|2.73588
04:40:07|2.73588
04:40:08|2.73588
04:40:09|2.73589
04:40:11|2.73589
04:40:12|2.73589
04:40:14|2.73589
04:40:15|2.73589
04:40:16|2.73587
04:40:17|2.73588
04:40:17|2.73588
04:40:19|2.7382
04:40:19|2.7382
04:40:21|2.7382
04:40:22|2.73809
04:40:24|2.73809
04:40:25|2.73809
04:40:27|2.73807
04:40:27|2.73807
04:40:29|2.73621
04:40:30|2.73805
04:40:31|2.73805
04:40:32|2.73805
04:40:34|2.73805
04:40:34|2.73805
04:40:35|2.73805
04:40:36|2.73805
04:40:37|2.73805
04:40:39|2.73805
04:40:40|2.73802
04:40:41|2.73802
04:40:41|2.73801
04:40:42|2.73128
04:40:43|2.73044
04:40:45|2.73044
04:40:46|2.73044
04:40:47|2.73044
04:40:48|2.73044
04:40:49|2.73044
04:40:50|2.73044
04:40:51|2.73147
04:40:52|2.73147
04:40:53|2.73147
04:40:54|2.73158
04:40:55|2.73158
04:40:56|2.73158
04:40:57|2.73154
04:40:58|2.73
04:40:59|2.73
04:41:00|2.73
04:41:02|2.73
04:41:03|2.73
04:41:03|2.73164
04:41:04|2.73164
04:41:05|2.73164
04:41:07|2.73175
04:41:08|2.73175
04:41:09|2.73175
04:41:10|2.73164
04:41:11|2.73164
04:41:12|2.73163
04:41:13|2.73164
04:41:14|2.73164
04:41:15|2.73175
04:41:16|2.7316
04:41:17|2.7316
04:41:18|2.7316
04:41:19|2.7316
04:41:20|2.7316
04:41:21|2.7316
04:41:22|2.7316
04:41:24|2.73163
04:41:25|2.73
04:41:26|2.73
04:41:27|2.73
04:41:29|2.73159
04:41:30|2.73159
04:41:31|2.73
04:41:31|2.73159
04:41:33|2.73159
04:41:34|2.73159
04:41:34|2.73159
04:41:36|2.7316
04:41:37|2.7316
04:41:37|2.73159
04:41:38|2.7316
04:41:40|2.7316
04:41:41|2.7316
04:41:42|2.73395
04:41:42|2.73395
04:41:43|2.73599
04:41:45|2.73201
04:41:47|2.732
04:41:47|2.732
04:41:48|2.732
04:41:49|2.732
04:41:50|2.732
04:41:52|2.73201
04:41:52|2.73201
04:41:53|2.73201
04:41:54|2.73201
04:41:55|2.73201
04:41:56|2.732
04:41:57|2.732
04:41:58|2.732
04:41:59|2.732
04:42:00|2.732
04:42:01|2.73201
04:42:03|2.73201
04:42:04|2.73201
04:42:05|2.73201
04:42:06|2.73541
04:42:07|2.73
04:42:08|2.73
04:42:09|2.73
04:42:10|2.73245
04:42:10|2.73245
04:42:12|2.73245
04:42:13|2.73624
04:42:15|2.73624
04:42:15|2.73624
04:42:17|2.73624
04:42:18|2.73624
04:42:19|2.73649
04:42:19|2.73649
04:42:21|2.73649
04:42:21|2.73649
04:42:23|2.73649
04:42:24|2.75
04:42:25|2.75001
04:42:27|2.75001
04:42:28|2.75
04:42:29|2.75013
04:42:29|2.75013
04:42:31|2.75021
04:42:32|2.75013
04:42:33|2.75013
04:42:34|2.75013
04:42:35|2.75013
04:42:35|2.75022
04:42:37|2.75022
04:42:38|2.75014
04:42:38|2.75014
04:42:39|2.75014
04:42:40|2.75014
04:42:41|2.75021
04:42:43|2.75022
04:42:43|2.75022
04:42:44|2.75022
04:42:45|2.75022
04:42:47|2.75022
04:42:49|2.75022
04:42:50|2.75021
04:42:50|2.75021
04:42:51|2.75018
04:42:52|2.75019
04:42:53|2.75019
04:42:54|2.75017
04:42:55|2.75017
04:42:56|2.75016
04:42:57|2.75016
04:42:59|2.75016
04:42:59|2.7444
04:43:01|2.74977
04:43:01|2.74977
04:43:02|2.74977
04:43:04|2.74977
04:43:06|2.74598
04:43:06|2.74889
04:43:08|2.74889
04:43:08|2.7466
04:43:09|2.7466
04:43:10|2.7466
04:43:12|2.75022
04:43:13|2.74889
04:43:14|2.74889
04:43:15|2.75021
04:43:17|2.75021
04:43:17|2.75021
04:43:19|2.75021
04:43:20|2.75021
04:43:21|2.75021
04:43:22|2.75021
04:43:23|2.74889
04:43:24|2.74889
04:43:26|2.75021
04:43:27|2.75021
04:43:28|2.75022
04:43:29|2.75022
04:43:30|2.75022
04:43:30|2.75022
04:43:31|2.75022
04:43:32|2.75022
04:43:33|2.75022
04:43:34|2.75022
04:43:36|2.75022
04:43:37|2.75022
04:43:38|2.75022
04:43:39|2.75022
04:43:40|2.75021
04:43:42|2.75021
04:43:43|2.74889
04:43:43|2.74889
04:43:45|2.74889
04:43:46|2.75022
04:43:46|2.75022
04:43:47|2.75022
04:43:48|2.75022
04:43:50|2.75022
04:43:50|2.75022
04:43:51|2.75022
04:43:52|2.75022
04:43:53|2.75022
04:43:54|2.75021
04:43:55|2.75022
04:43:56|2.75022
04:43:57|2.75022
04:43:59|2.75022
04:43:59|2.75022
04:44:01|2.75022
04:44:01|2.7488
04:44:02|2.75022
04:44:04|2.75022
04:44:05|2.75022
04:44:06|2.75164
04:44:07|2.75224
04:44:07|2.75005
04:44:09|2.75223
04:44:11|2.75223
04:44:12|2.7502
04:44:13|2.75022
04:44:13|2.75022
04:44:14|2.75022
04:44:15|2.75223
04:44:17|2.75223
04:44:17|2.75223
04:44:18|2.75223
04:44:19|2.75224
04:44:20|2.75224
04:44:22|2.7502
04:44:22|2.7502
04:44:23|2.7502
04:44:24|2.7502
04:44:25|2.7502
04:44:27|2.75261
04:44:29|2.75908
04:44:29|2.75908
04:44:31|2.75908
04:44:32|2.75795
04:44:33|2.75796
04:44:33|2.75796
04:44:34|2.75796
04:44:35|2.75814
04:44:37|2.75814
04:44:37|2.75814
04:44:39|2.75768
04:44:40|2.75768
04:44:41|2.75768
04:44:41|2.75778
04:44:42|2.75296
04:44:43|2.75806
04:44:45|2.75824
04:44:45|2.75377
04:44:46|2.75456
04:44:49|2.75456
04:44:50|2.75584
04:44:50|2.75878
04:44:51|2.75879
04:44:53|2.75879
04:44:53|2.75879
04:44:54|2.75805
04:44:55|2.75805
04:44:56|2.75806
04:44:58|2.75806
04:44:59|2.75806
04:45:00|2.75312
04:45:01|2.75312
04:45:02|2.75312
04:45:03|2.75312
04:45:04|2.75797
04:45:05|2.75496
04:45:07|2.75795
04:45:07|2.75795
04:45:09|2.75795
04:45:10|2.75793
04:45:11|2.75793
04:45:12|2.75789
04:45:13|2.75789
04:45:15|2.75789
04:45:16|2.75518
04:45:17|2.75518
04:45:17|2.75797
04:45:20|2.75794
04:45:20|2.75794
04:45:21|2.75794
04:45:23|2.75794
04:45:23|2.75794
04:45:25|2.75524
04:45:26|2.75521
04:45:28|2.75521
04:45:30|2.75792
04:45:31|2.75992
04:45:32|2.75992
04:45:33|2.75537
04:45:34|2.75941
04:45:36|2.75941
04:45:36|2.75941
04:45:37|2.75941
04:45:38|2.7593
04:45:39|2.75941
04:45:40|2.75941
04:45:41|2.75941
04:45:42|2.7593
04:45:43|2.7593
04:45:44|2.75792
04:45:45|2.76
04:45:46|2.76
04:45:47|2.76
04:45:48|2.76
04:45:49|2.76
04:45:50|2.76
04:45:51|2.76
04:45:52|2.76
04:45:53|2.75942
04:45:54|2.76
04:45:55|2.76
04:45:56|2.77
04:45:57|2.76267
04:45:58|2.76267
04:45:59|2.76794
04:46:00|2.76237
04:46:01|2.76237
04:46:02|2.76237
04:46:04|2.76563
04:46:06|2.76563
04:46:06|2.76563
04:46:07|2.76511
04:46:09|2.76511
04:46:09|2.75931
04:46:11|2.76362
04:46:12|2.76362
04:46:13|2.76032
04:46:14|2.76032
04:46:15|2.76032
04:46:16|2.76493
04:46:17|2.76493
04:46:18|2.76087
04:46:20|2.76
04:46:21|2.75932
04:46:21|2.76238
04:46:23|2.76499
04:46:24|2.76499
04:46:25|2.76499
04:46:25|2.76499
04:46:27|2.76499
04:46:28|2.76499
04:46:30|2.76499
04:46:32|2.76462
04:46:32|2.76462
04:46:34|2.76458
04:46:36|2.76458
04:46:36|2.76462
04:46:37|2.76461
04:46:40|2.76457
04:46:40|2.76457
04:46:41|2.76457
04:46:42|2.76449
04:46:43|2.76449
04:46:44|2.76242
04:46:45|2.76242
04:46:46|2.76242
04:46:47|2.76242
04:46:48|2.76454
04:46:49|2.76454
04:46:50|2.76111
04:46:51|2.76111
04:46:52|2.76433
04:46:53|2.76428
04:46:54|2.76428
04:46:55|2.76428
04:46:56|2.76428
04:46:57|2.76112
04:46:59|2.76111
04:47:00|2.76111
04:47:00|2.76112
04:47:01|2.76112
04:47:03|2.76111
04:47:03|2.76111
04:47:05|2.76111
04:47:06|2.76111
04:47:07|2.76111
04:47:08|2.75991
04:47:09|2.75991
04:47:10|2.75991
04:47:11|2.75991
04:47:12|2.75991
04:47:13|2.75991
04:47:14|2.75601
04:47:16|2.75601
04:47:17|2.75601
04:47:18|2.7575
04:47:19|2.7575
04:47:21|2.75404
04:47:21|2.75404
04:47:23|2.75404
04:47:24|2.75404
04:47:24|2.75404
04:47:25|2.75404
04:47:27|2.75404
04:47:27|2.75833
04:47:29|2.75833
04:47:30|2.75789
04:47:32|2.75789
04:47:32|2.75789
04:47:33|2.75789
04:47:35|2.75737
04:47:36|2.75713
04:47:37|2.75312
04:47:38|2.75312
04:47:39|2.75312
04:47:40|2.75312
04:47:40|2.75312
04:47:42|2.75312
04:47:43|2.75312
04:47:44|2.75312
04:47:44|2.75312
04:47:46|2.75312
04:47:47|2.75312
04:47:48|2.75312
04:47:49|2.75312
04:47:50|2.75312
04:47:51|2.75396
04:47:52|2.75417
04:47:53|2.75417
04:47:54|2.75417
04:47:55|2.75417
04:47:56|2.75417
04:47:57|2.75417
04:47:58|2.75417
04:47:59|2.752
04:48:00|2.74783
04:48:01|2.74783
04:48:02|2.74783
04:48:04|2.74886
04:48:04|2.74531
04:48:06|2.74531
04:48:07|2.74531
04:48:08|2.74531
04:48:09|2.74531
04:48:10|2.74531
04:48:11|2.74535
04:48:12|2.74532
04:48:13|2.74782
04:48:15|2.74531
04:48:16|2.74531
04:48:17|2.7453
04:48:17|2.7453
04:48:19|2.7453
04:48:19|2.74531
04:48:21|2.74531
04:48:22|2.74996
04:48:23|2.74957
04:48:24|2.74957
04:48:25|2.74957
04:48:26|2.74957
04:48:26|2.74957
04:48:27|2.74923
04:48:30|2.74923
04:48:31|2.74923
04:48:31|2.74923
04:48:33|2.74923
04:48:33|2.74913
04:48:34|2.74913
04:48:35|2.74907
04:48:37|2.74905
04:48:37|2.74905
04:48:38|2.74905
04:48:40|2.74905
04:48:42|2.74905
04:48:42|2.74905
04:48:44|2.74905
04:48:44|2.74905
04:48:45|2.74905
04:48:46|2.74905
04:48:48|2.74905
04:48:49|2.74905
04:48:50|2.74905
04:48:51|2.74905
04:48:52|2.75217
04:48:53|2.75228
04:48:54|2.75287
04:48:55|2.75287
04:48:57|2.75287
04:48:57|2.75226
04:48:58|2.75226
04:48:59|2.75226
04:49:00|2.75227
04:49:01|2.75227
04:49:02|2.7454
04:49:03|2.75225
04:49:04|2.75225
04:49:06|2.75079
04:49:07|2.75079
04:49:08|2.74734
04:49:09|2.74734
04:49:10|2.74734
04:49:11|2.74734
04:49:12|2.74734
04:49:13|2.75006
04:49:14|2.75006
04:49:15|2.7501
04:49:16|2.7501
04:49:17|2.7501
04:49:18|2.7501
04:49:19|2.75022
04:49:20|2.75022
04:49:21|2.75022
04:49:22|2.75022
04:49:23|2.75022
04:49:24|2.75022
04:49:25|2.75183
04:49:26|2.74863
04:49:27|2.74863
04:49:28|2.74863
04:49:29|2.74863
04:49:30|2.74863
04:49:32|2.75177
04:49:32|2.75177
04:49:33|2.75172
04:49:34|2.75172
04:49:36|2.75172
04:49:36|2.75177
04:49:38|2.7501
04:49:38|2.7501
04:49:40|2.75172
04:49:41|2.7501
04:49:42|2.74865
04:49:44|2.74865
04:49:44|2.74865
04:49:46|2.74865
04:49:46|2.74865
04:49:47|2.74865
04:49:49|2.7501
04:49:50|2.75172
04:49:51|2.75172
04:49:52|2.74888
04:49:53|2.75158
04:49:54|2.75154
04:49:55|2.75154
04:49:56|2.75154
04:49:57|2.7515
04:49:58|2.7515
04:50:00|2.7515
04:50:00|2.75146
04:50:01|2.75146
04:50:03|2.75146
04:50:04|2.74865
04:50:05|2.74865
04:50:06|2.74865
04:50:06|2.7453
04:50:08|2.7453
04:50:09|2.7453
04:50:10|2.74865
04:50:11|2.74865
04:50:12|2.74865
04:50:13|2.74865
04:50:14|2.74865
04:50:15|2.74963
04:50:16|2.74963
04:50:17|2.74963
04:50:18|2.74963
04:50:19|2.74963
04:50:21|2.74963
04:50:22|2.74964
04:50:22|2.75289
04:50:24|2.75289
04:50:24|2.75289
04:50:26|2.75363
04:50:26|2.75363
04:50:28|2.75363
04:50:29|2.75363
04:50:29|2.75363
04:50:30|2.75363
04:50:32|2.75363
04:50:34|2.74964
04:50:35|2.754
04:50:36|2.754
04:50:37|2.75248
04:50:38|2.75248
04:50:39|2.75248
04:50:40|2.75248
04:50:41|2.75248
04:50:42|2.75757
04:50:43|2.75633
04:50:44|2.75624
04:50:45|2.75624
04:50:46|2.75624
04:50:47|2.75641
04:50:48|2.76422
04:50:49|2.75716
04:50:50|2.75716
04:50:52|2.76205
04:50:52|2.76205
04:50:53|2.76205
04:50:54|2.75845
04:50:55|2.75845
04:50:57|2.75845
04:50:57|2.76027
04:50:58|2.76027
04:50:59|2.76027
04:51:01|2.76018
04:51:03|2.76018
04:51:04|2.75363
04:51:06|2.75363
04:51:07|2.75363
04:51:08|2.75363
04:51:08|2.75363
04:51:10|2.75363
04:51:11|2.75977
04:51:12|2.75977
04:51:13|2.75977
04:51:14|2.75687
04:51:16|2.75679
04:51:17|2.75676
04:51:18|2.75676
04:51:19|2.75675
04:51:21|2.75675
04:51:21|2.75675
04:51:23|2.75424
04:51:23|2.75424
04:51:24|2.75675
04:51:25|2.75675
04:51:26|2.75675
04:51:27|2.75675
04:51:28|2.75675
04:51:29|2.7601
04:51:30|2.75894
04:51:31|2.75894
04:51:33|2.75819
04:51:35|2.75819
04:51:36|2.75819
04:51:37|2.75819
04:51:38|2.75819
04:51:39|2.75676
04:51:40|2.75676
04:51:41|2.75676
04:51:42|2.75516
04:51:43|2.75516
04:51:45|2.759
04:51:45|2.759
04:51:46|2.75555
04:51:47|2.75807
04:51:48|2.75807
04:51:49|2.75807
04:51:50|2.75807
04:51:52|2.75807
04:51:53|2.75807
04:51:54|2.75922
04:51:55|2.75922
04:51:56|2.75922
04:51:57|2.75832
04:51:58|2.75832
04:51:59|2.75832
04:52:01|2.75922
04:52:01|2.75922
04:52:03|2.75922
04:52:04|2.75945
04:52:05|2.75922
04:52:07|2.75922
04:52:08|2.75922
04:52:09|2.75922
04:52:10|2.75922
04:52:11|2.75922
04:52:12|2.75945
04:52:14|2.75945
04:52:14|2.75945
04:52:16|2.75946
04:52:16|2.75946
04:52:17|2.75946
04:52:18|2.75946
04:52:20|2.75946
04:52:20|2.75946
04:52:22|2.75946
04:52:23|2.75946
04:52:23|2.75946
04:52:24|2.75946
04:52:26|2.7579
04:52:26|2.7566
04:52:27|2.7566
04:52:28|2.7566
04:52:30|2.75799
04:52:31|2.75799
04:52:32|2.75799
04:52:33|2.75799
04:52:34|2.75799
04:52:36|2.75799
04:52:36|2.75799
04:52:37|2.75799
04:52:38|2.76027
04:52:40|2.76027
04:52:40|2.76049
04:52:41|2.762
04:52:43|2.76127
04:52:44|2.76127
04:52:45|2.76127
04:52:45|2.76481
04:52:46|2.76245
04:52:47|2.76245
04:52:49|2.76481
04:52:50|2.76481
04:52:51|2.76481
04:52:52|2.76481
04:52:53|2.76481
04:52:54|2.76481
04:52:55|2.76499
04:52:56|2.76499
04:52:57|2.76499
04:52:58|2.76499
04:52:59|2.76499
04:53:00|2.76499
04:53:02|2.765
04:53:02|2.765
04:53:04|2.76482
04:53:05|2.76483
04:53:05|2.76483
04:53:07|2.76499
04:53:07|2.76499
04:53:09|2.76499
04:53:10|2.76499
04:53:10|2.76499
04:53:11|2.76499
04:53:12|2.765
04:53:14|2.765
04:53:15|2.765
04:53:15|2.765
04:53:16|2.765
04:53:18|2.765
04:53:18|2.765
04:53:19|2.765
04:53:21|2.765
04:53:23|2.765
04:53:23|2.765
04:53:24|2.765
04:53:25|2.765
04:53:26|2.765
04:53:27|2.765
04:53:28|2.765
04:53:29|2.765
04:53:30|2.77083
04:53:31|2.76761
04:53:32|2.77031
04:53:33|2.77379
04:53:35|2.77377
04:53:36|2.77377
04:53:37|2.77377
04:53:38|2.77233
04:53:39|2.77186
04:53:40|2.77186
04:53:41|2.77235
04:53:42|2.77235
04:53:43|2.77235
04:53:45|2.77235
04:53:45|2.77235
04:53:47|2.77235
04:53:47|2.76722
04:53:48|2.76722
04:53:49|2.76722
04:53:50|2.76722
04:53:52|2.77234
04:53:52|2.77234
04:53:53|2.77234
04:53:54|2.77234
04:53:55|2.77216
04:53:56|2.77216
04:53:57|2.77206
04:53:58|2.77204
04:54:00|2.77204
04:54:00|2.77198
04:54:02|2.77198
04:54:03|2.77198
04:54:03|2.76725
04:54:05|2.765
04:54:05|2.765
04:54:07|2.765
04:54:08|2.765
04:54:09|2.76826
04:54:10|2.76871
04:54:11|2.76871
04:54:12|2.76871
04:54:13|2.77102
04:54:14|2.76687
04:54:15|2.76859
04:54:16|2.76859
04:54:17|2.76839
04:54:18|2.77483
04:54:19|2.77483
04:54:20|2.77483
04:54:21|2.77509
04:54:22|2.77326
04:54:23|2.7735
04:54:24|2.77204
04:54:25|2.77204
04:54:26|2.77204
04:54:27|2.77204
04:54:28|2.77493
04:54:29|2.77063
04:54:30|2.7768
04:54:31|2.7768
04:54:32|2.77681
04:54:33|2.77681
04:54:34|2.77418
04:54:35|2.77418
04:54:36|2.77806
04:54:38|2.777
04:54:38|2.7811
04:54:39|2.78184
04:54:40|2.78131
04:54:41|2.78133
04:54:42|2.78133
04:54:43|2.78133
04:54:44|2.78133
04:54:45|2.78133
04:54:46|2.78133
04:54:47|2.78133
04:54:48|2.7771
04:54:49|2.77931
04:54:50|2.7818
04:54:51|2.7832
04:54:52|2.78802
04:54:53|2.78802
04:54:54|2.78788
04:54:55|2.78784
04:54:57|2.78777
04:54:58|2.78827
04:54:59|2.78827
04:55:00|2.78825
04:55:01|2.78825
04:55:02|2.78825
04:55:03|2.7877
04:55:05|2.78143
04:55:07|2.78143
04:55:07|2.7815
04:55:08|2.7815
04:55:10|2.7815
04:55:11|2.7815
04:55:11|2.78154
04:55:13|2.78166
04:55:14|2.78495
04:55:16|2.78549
04:55:17|2.78416
04:55:18|2.78417
04:55:19|2.78775
04:55:19|2.78775
04:55:21|2.78771
04:55:22|2.785
04:55:23|2.785
04:55:23|2.78771
04:55:24|2.78771
04:55:25|2.78771
04:55:27|2.78771
04:55:27|2.78776
04:55:28|2.78776
04:55:30|2.78989
04:55:30|2.78989
04:55:32|2.78989
04:55:32|2.78536
04:55:33|2.78643
04:55:35|2.78651
04:55:35|2.78777
04:55:36|2.78777
04:55:38|2.78984
04:55:39|2.78778
04:55:39|2.78984
04:55:41|2.78984
04:55:42|2.78984
04:55:43|2.78777
04:55:44|2.78777
04:55:46|2.78777
04:55:47|2.78777
04:55:48|2.78776
04:55:49|2.78988
04:55:50|2.78986
04:55:52|2.78986
04:55:52|2.78826
04:55:54|2.78826
04:55:54|2.7899
04:55:55|2.79
04:55:56|2.79
04:55:57|2.78824
04:55:58|2.7878
04:55:59|2.7878
04:56:00|2.78783
04:56:01|2.78783
04:56:03|2.78394
04:56:05|2.78261
04:56:06|2.78261
04:56:08|2.77879
04:56:09|2.78453
04:56:10|2.78453
04:56:11|2.78453
04:56:13|2.78439
04:56:13|2.78439
04:56:15|2.78439
04:56:15|2.78824
04:56:16|2.78824
04:56:18|2.78824
04:56:19|2.78824
04:56:20|2.78805
04:56:21|2.78805
04:56:22|2.78552
04:56:22|2.78552
04:56:24|2.78552
04:56:25|2.78552
04:56:25|2.79185
04:56:27|2.79185
04:56:28|2.79185
04:56:29|2.79256
04:56:30|2.79221
04:56:31|2.79221
04:56:33|2.79221
04:56:33|2.79051
04:56:34|2.79051
04:56:36|2.79051
04:56:37|2.79051
04:56:38|2.79349
04:56:38|2.79349
04:56:39|2.79185
04:56:41|2.79185
04:56:41|2.79185
04:56:43|2.79185
04:56:44|2.79185
04:56:45|2.79185
04:56:46|2.79339
04:56:46|2.79337
04:56:48|2.79335
04:56:49|2.78884
04:56:50|2.78884
04:56:52|2.79323
04:56:52|2.79323
04:56:53|2.78905
04:56:54|2.79337
04:56:56|2.79348
04:56:56|2.79348
04:56:58|2.79339
04:56:58|2.79339
04:56:59|2.79346
04:57:00|2.79334
04:57:02|2.79334
04:57:02|2.79334
04:57:03|2.79
04:57:04|2.78894
04:57:06|2.78894
04:57:07|2.78805
04:57:08|2.78307
04:57:09|2.78765
04:57:11|2.78698
04:57:11|2.78698
04:57:13|2.78698
04:57:13|2.78698
04:57:15|2.78763
04:57:15|2.78606
04:57:16|2.78
04:57:18|2.78
04:57:18|2.77879
04:57:19|2.77879
04:57:20|2.77879
04:57:22|2.77879
04:57:22|2.78
04:57:23|2.77988
04:57:25|2.77988
04:57:25|2.77988
04:57:26|2.77988
04:57:27|2.77988
04:57:28|2.77988
04:57:30|2.77988
04:57:30|2.77988
04:57:31|2.78358
04:57:32|2.78358
04:57:33|2.7834
04:57:34|2.77879
04:57:35|2.77879
04:57:36|2.78336
04:57:37|2.78336
04:57:39|2.7788
04:57:41|2.7788
04:57:42|2.78325
04:57:43|2.78327
04:57:44|2.78327
04:57:45|2.78327
04:57:46|2.77911
04:57:48|2.77921
04:57:48|2.78582
04:57:50|2.77939
04:57:51|2.77939
04:57:51|2.77948
04:57:53|2.77948
04:57:54|2.7845
04:57:55|2.78447
04:57:56|2.77948
04:57:57|2.77948
04:57:58|2.77948
04:58:00|2.77948
04:58:00|2.7884
04:58:03|2.7884
04:58:03|2.78428
04:58:04|2.78428
04:58:05|2.78428
04:58:06|2.78428
04:58:08|2.78414
04:58:08|2.78414
04:58:10|2.78407
04:58:11|2.78407
04:58:12|2.78714
04:58:12|2.78714
04:58:13|2.78695
04:58:15|2.78689
04:58:16|2.78689
04:58:17|2.78689
04:58:18|2.78833
04:58:19|2.78833
04:58:19|2.7884
04:58:21|2.78839
04:58:22|2.78839
04:58:23|2.78839
04:58:24|2.7884
04:58:25|2.7887
04:58:25|2.78595
04:58:27|2.78835
04:58:28|2.78835
04:58:28|2.78835
04:58:29|2.78832
04:58:31|2.78835
04:58:31|2.78835
04:58:33|2.78829
04:58:33|2.78829
04:58:35|2.78595
04:58:35|2.78595
04:58:37|2.78605
04:58:37|2.79
04:58:38|2.79
04:58:41|2.78999
04:58:42|2.79003
04:58:43|2.79484
04:58:44|2.7908
04:58:46|2.79462
04:58:46|2.79471
04:58:47|2.79193
04:58:49|2.7959
04:58:49|2.7959
04:58:51|2.7959
04:58:52|2.79206
04:58:53|2.79181
04:58:53|2.79217
04:58:54|2.79217
04:58:56|2.79592
04:58:56|2.7922
04:58:57|2.7922
04:59:00|2.7922
04:59:00|2.79502
04:59:01|2.79502
04:59:03|2.79502
04:59:04|2.79502
04:59:06|2.79233
04:59:08|2.79548
04:59:09|2.79542
04:59:11|2.79256
04:59:12|2.79256
04:59:13|2.79537
04:59:15|2.79258
04:59:16|2.79535
04:59:18|2.79535
04:59:18|2.79258
04:59:20|2.7908
04:59:20|2.7908
04:59:22|2.7908
04:59:23|2.79516
04:59:24|2.79516
04:59:25|2.79502
04:59:25|2.79502
04:59:27|2.79502
04:59:28|2.79514
04:59:28|2.79263
04:59:29|2.79512
04:59:30|2.79508
04:59:31|2.79508
04:59:32|2.79508
04:59:34|2.79507
04:59:35|2.79507
04:59:36|2.79507
04:59:37|2.79507
04:59:37|2.79507
04:59:39|2.79507
04:59:39|2.79507
04:59:41|2.79081
04:59:41|2.79081
04:59:42|2.79081
04:59:44|2.79081
04:59:44|2.79081
04:59:45|2.79081
04:59:46|2.79081
04:59:47|2.79081
04:59:48|2.79081
04:59:50|2.79081
04:59:51|2.79081
04:59:52|2.79081
04:59:54|2.79
04:59:55|2.78982
04:59:55|2.7899
04:59:56|2.7899
04:59:57|2.7899
04:59:58|2.7899
04:59:59|2.7899
05:00:00|2.7899
05:00:01|2.7899
05:00:04|2.7899
05:00:05|2.79714
05:00:07|2.79899
05:00:08|2.79753
05:00:09|2.79753
05:00:09|2.79731
05:00:11|2.79731
05:00:12|2.79731
05:00:13|2.79731
05:00:14|2.79731
05:00:15|2.7973
05:00:16|2.7973
05:00:17|2.7973
05:00:18|2.7973
05:00:19|2.7973
05:00:20|2.7973
05:00:21|2.797
05:00:22|2.799
05:00:23|2.799
05:00:24|2.799
05:00:25|2.799
05:00:26|2.799
05:00:27|2.797
05:00:28|2.797
05:00:29|2.797
05:00:30|2.79741
05:00:31|2.79741
05:00:32|2.79741
05:00:33|2.79741
05:00:34|2.799
05:00:35|2.799
05:00:36|2.799
05:00:38|2.799
05:00:38|2.799
05:00:39|2.79906
05:00:41|2.799
05:00:42|2.79906
05:00:44|2.79906
05:00:45|2.79906
05:00:45|2.79906
05:00:46|2.79906
05:00:48|2.79906
05:00:49|2.79906
05:00:49|2.79906
05:00:51|2.79906
05:00:53|2.79906
05:00:53|2.79906
05:00:54|2.79906
05:00:55|2.79906
05:00:56|2.79906
05:00:57|2.79906
05:00:58|2.79902
05:01:00|2.79902
05:01:01|2.79906
05:01:03|2.79906
05:01:04|2.79906
05:01:05|2.79906
05:01:05|2.79906
05:01:08|2.797
05:01:09|2.79717
05:01:10|2.79889
05:01:11|2.79719
05:01:12|2.79719
05:01:13|2.79719
05:01:14|2.79881
05:01:15|2.79887
05:01:16|2.79999
05:01:17|2.79999
05:01:18|2.79999
05:01:19|2.79929
05:01:20|2.79929
05:01:21|2.79999
05:01:22|2.79999
05:01:23|2.79999
05:01:24|2.7942
05:01:25|2.79746
05:01:26|2.79746
05:01:27|2.79746
05:01:28|2.79491
05:01:29|2.79491
05:01:30|2.79485
05:01:31|2.79485
05:01:32|2.79485
05:01:33|2.79483
05:01:34|2.79483
05:01:35|2.79483
05:01:36|2.79917
05:01:37|2.79917
05:01:38|2.79908
05:01:39|2.79908
05:01:40|2.79899
05:01:41|2.79893
05:01:42|2.79799
05:01:43|2.79799
05:01:44|2.79687
05:01:45|2.79796
05:01:46|2.79687
05:01:47|2.79687
05:01:48|2.79485
05:01:49|2.80203
05:01:50|2.80513
05:01:52|2.80999
05:01:52|2.80644
05:01:53|2.80859
05:01:54|2.80306
05:01:55|2.80718
05:01:56|2.80707
05:01:57|2.80693
05:01:59|2.80676
05:02:00|2.80675
05:02:01|2.80675
05:02:02|2.80675
05:02:04|2.80672
05:02:04|2.80451
05:02:05|2.80451
05:02:06|2.80451
05:02:08|2.80929
05:02:09|2.80496
05:02:10|2.80876
05:02:10|2.80868
05:02:12|2.80495
05:02:13|2.80432
05:02:14|2.80432
05:02:15|2.80444
05:02:16|2.80444
05:02:18|2.80444
05:02:19|2.80431
05:02:20|2.80431
05:02:21|2.80431
05:02:22|2.8001
05:02:23|2.80427
05:02:23|2.80012
05:02:25|2.80012
05:02:25|2.80012
05:02:27|2.80012
05:02:28|2.80012
05:02:29|2.80338
05:02:29|2.80431
05:02:30|2.80451
05:02:32|2.80431
05:02:33|2.80451
05:02:34|2.80444
05:02:34|2.8
05:02:35|2.8
05:02:37|2.8
05:02:38|2.8
05:02:39|2.80003
05:02:39|2.80373
05:02:41|2.80373
05:02:42|2.80362
05:02:43|2.80362
05:02:44|2.80362
05:02:44|2.80362
05:02:45|2.80362
05:02:48|2.80045
05:02:48|2.80329
05:02:49|2.8
05:02:51|2.8
05:02:52|2.8
05:02:52|2.8
05:02:54|2.8
05:02:55|2.8
05:02:55|2.8
05:02:56|2.8
05:02:57|2.8
05:02:59|2.8
05:02:59|2.8
05:03:01|2.80001
05:03:02|2.8
05:03:02|2.80012
05:03:05|2.8
05:03:06|2.80291
05:03:07|2.80291
05:03:08|2.8003
05:03:09|2.80033
05:03:09|2.80288
05:03:11|2.80287
05:03:12|2.80098
05:03:13|2.80287
05:03:13|2.80287
05:03:15|2.8
05:03:16|2.79635
05:03:17|2.79635
05:03:18|2.78991
05:03:18|2.7882
05:03:19|2.7882
05:03:20|2.78814
05:03:21|2.7881
05:03:23|2.78819
05:03:24|2.7882
05:03:25|2.7882
05:03:26|2.7882
05:03:26|2.78778
05:03:28|2.78778
05:03:28|2.78778
05:03:29|2.78778
05:03:30|2.78778
05:03:31|2.78778
05:03:32|2.78747
05:03:33|2.7874
05:03:35|2.7874
05:03:36|2.7874
05:03:36|2.78733
05:03:37|2.78733
05:03:38|2.78702
05:03:40|2.78653
05:03:40|2.78557
05:03:41|2.78428
05:03:42|2.78428
05:03:43|2.78428
05:03:45|2.78428
05:03:46|2.78177
05:03:47|2.78406
05:03:49|2.78406
05:03:49|2.78
05:03:50|2.78
05:03:51|2.78
05:03:52|2.78
05:03:53|2.78
05:03:54|2.77958
05:03:55|2.77958
05:03:57|2.7794
05:03:58|2.7794
05:03:58|2.7794
05:03:59|2.7794
05:04:01|2.7794
05:04:01|2.7794
05:04:04|2.77997
05:04:05|2.77997
05:04:06|2.77879
05:04:07|2.77879
05:04:08|2.77879
05:04:10|2.77981
05:04:11|2.77958
05:04:12|2.77958
05:04:13|2.77356
05:04:14|2.77644
05:04:15|2.77602
05:04:16|2.77102
05:04:17|2.77458
05:04:18|2.76936
05:04:19|2.76926
05:04:20|2.76909
05:04:21|2.76909
05:04:22|2.76909
05:04:23|2.76279
05:04:24|2.76279
05:04:25|2.76285
05:04:26|2.77
05:04:27|2.76279
05:04:29|2.76284
05:04:29|2.76284
05:04:30|2.76284
05:04:32|2.76601
05:04:34|2.76899
05:04:34|2.76899
05:04:35|2.76899
05:04:36|2.76255
05:04:37|2.76758
05:04:38|2.76758
05:04:39|2.76758
05:04:40|2.76758
05:04:41|2.76758
05:04:42|2.76177
05:04:43|2.764
05:04:44|2.76396
05:04:46|2.76396
05:04:47|2.76396
05:04:49|2.76494
05:04:51|2.76037
05:04:52|2.76672
05:04:53|2.75991
05:04:55|2.7634
05:04:56|2.76332
05:04:56|2.76342
05:04:58|2.76342
05:04:58|2.75
05:04:59|2.75863
05:05:00|2.75842
05:05:02|2.75721
05:05:03|2.75717
05:05:04|2.75717
05:05:05|2.75717
05:05:07|2.75834
05:05:07|2.75284
05:05:08|2.7572
05:05:10|2.7572
05:05:12|2.7572
05:05:13|2.75305
05:05:14|2.75305
05:05:15|2.75689
05:05:16|2.75689
05:05:16|2.75047
05:05:18|2.75047
05:05:18|2.75047
05:05:20|2.75048
05:05:20|2.75048
05:05:22|2.75453
05:05:23|2.75452
05:05:24|2.75534
05:05:25|2.75535
05:05:26|2.75149
05:05:26|2.75538
05:05:28|2.75538
05:05:29|2.75538
05:05:30|2.75538
05:05:30|2.7506
05:05:32|2.7506
05:05:32|2.7506
05:05:34|2.7506
05:05:34|2.75444
05:05:36|2.75444
05:05:36|2.75432
05:05:37|2.75432
05:05:39|2.7543
05:05:40|2.7506
05:05:40|2.7506
05:05:41|2.7543
05:05:43|2.7543
05:05:43|2.75431
05:05:45|2.75432
05:05:45|2.75432
05:05:47|2.75432
05:05:49|2.75431
05:05:49|2.75431
05:05:50|2.75431
05:05:51|2.75431
05:05:53|2.75431
05:05:54|2.7543
05:05:55|2.75717
05:05:56|2.75701
05:05:57|2.7569
05:05:58|2.75942
05:05:59|2.76369
05:06:00|2.76151
05:06:01|2.76151
05:06:02|2.76758
05:06:03|2.76734
05:06:04|2.76734
05:06:05|2.76199
05:06:06|2.76199
05:06:07|2.76508
05:06:08|2.75995
05:06:09|2.75996
05:06:10|2.75996
05:06:11|2.75996
05:06:13|2.75051
05:06:14|2.75051
05:06:15|2.7504
05:06:16|2.75353
05:06:17|2.75353
05:06:18|2.75341
05:06:18|2.75341
05:06:20|2.75731
05:06:21|2.76025
05:06:21|2.76025
05:06:23|2.76025
05:06:23|2.75216
05:06:25|2.75218
05:06:25|2.75218
05:06:26|2.7566
05:06:27|2.75654
05:06:28|2.75654
05:06:30|2.75654
05:06:31|2.75654
05:06:32|2.75654
05:06:33|2.75643
05:06:34|2.75643
05:06:35|2.75643
05:06:36|2.75643
05:06:37|2.75643
05:06:38|2.76055
05:06:39|2.76055
05:06:40|2.76489
05:06:41|2.76489
05:06:42|2.75643
05:06:43|2.75042
05:06:44|2.75639
05:06:45|2.75578
05:06:46|2.75578
05:06:47|2.75578
05:06:49|2.75639
05:06:49|2.75639
05:06:51|2.75639
05:06:52|2.75639
05:06:52|2.75211
05:06:53|2.75211
05:06:55|2.75872
05:06:56|2.75872
05:06:57|2.75872
05:06:57|2.7585
05:06:58|2.75635
05:07:00|2.75635
05:07:01|2.75247
05:07:02|2.75247
05:07:02|2.75247
05:07:05|2.75635
05:07:05|2.75635
05:07:07|2.75891
05:07:08|2.75891
05:07:09|2.7589
05:07:09|2.7589
05:07:11|2.7589
05:07:12|2.75221
05:07:13|2.75221
05:07:13|2.75247
05:07:15|2.75228
05:07:16|2.75228
05:07:16|2.75228
05:07:18|2.75228
05:07:19|2.75766
05:07:20|2.75766
05:07:21|2.75717
05:07:22|2.75717
05:07:23|2.75717
05:07:24|2.75717
05:07:25|2.75717
05:07:26|2.7571
05:07:27|2.7571
05:07:28|2.75709
05:07:29|2.75942
05:07:30|2.75941
05:07:31|2.75941
05:07:32|2.75941
05:07:33|2.75884
05:07:34|2.75884
05:07:35|2.75884
05:07:36|2.75891
05:07:37|2.7572
05:07:38|2.7572
05:07:39|2.75717
05:07:40|2.75717
05:07:41|2.75306
05:07:42|2.75306
05:07:44|2.75306
05:07:45|2.7572
05:07:46|2.7572
05:07:46|2.75721
05:07:47|2.7572
05:07:48|2.75721
05:07:49|2.75721
05:07:50|2.75721
05:07:51|2.75721
05:07:52|2.75721
05:07:53|2.75721
05:07:54|2.75721
05:07:55|2.75721
05:07:57|2.75721
05:07:57|2.75721
05:07:58|2.75721
05:07:59|2.75721
05:08:01|2.75001
05:08:02|2.75001
05:08:03|2.75553
05:08:05|2.75553
05:08:06|2.75487
05:08:07|2.75487
05:08:09|2.75487
05:08:09|2.75014
05:08:10|2.75014
05:08:11|2.75014
05:08:12|2.75014
05:08:13|2.75014
05:08:14|2.75014
05:08:15|2.75077
05:08:17|2.75239
05:08:17|2.75565
05:08:18|2.75253
05:08:20|2.75718
05:08:20|2.75713
05:08:21|2.75578
05:08:22|2.75578
05:08:23|2.75578
05:08:24|2.75578
05:08:25|2.75578
05:08:26|2.75578
05:08:27|2.75567
05:08:28|2.75567
05:08:29|2.75567
05:08:30|2.75578
05:08:31|2.75578
05:08:32|2.75578
05:08:33|2.75578
05:08:34|2.75578
05:08:35|2.75578
05:08:36|2.755
05:08:37|2.755
05:08:38|2.755
05:08:39|2.75501
05:08:40|2.75501
05:08:41|2.75501
05:08:42|2.75501
05:08:43|2.75501
05:08:44|2.75315
05:08:45|2.75315
05:08:46|2.75042
05:08:47|2.75042
05:08:48|2.75042
05:08:50|2.75042
05:08:51|2.75042
05:08:51|2.75042
05:08:54|2.75042
05:08:54|2.75042
05:08:55|2.75251
05:08:56|2.75001
05:08:58|2.75476
05:09:00|2.75066
05:09:00|2.74328
05:09:02|2.74328
05:09:03|2.74328
05:09:05|2.74328
05:09:06|2.7525
05:09:07|2.7525
05:09:08|2.75045
05:09:09|2.75045
05:09:11|2.7433
05:09:12|2.74954
05:09:13|2.75103
05:09:14|2.75138
05:09:15|2.75138
05:09:16|2.75138
05:09:17|2.75138
05:09:17|2.75138
05:09:19|2.74328
05:09:20|2.74918
05:09:21|2.74888
05:09:22|2.74888
05:09:23|2.74407
05:09:24|2.74856
05:09:25|2.74285
05:09:26|2.74285
05:09:27|2.74285
05:09:28|2.74212
05:09:29|2.74212
05:09:30|2.74
05:09:31|2.74182
05:09:32|2.74182
05:09:33|2.74001
05:09:34|2.74001
05:09:35|2.74001
05:09:36|2.74001
05:09:37|2.74211
05:09:38|2.74
05:09:39|2.74
05:09:40|2.74001
05:09:41|2.74211
05:09:43|2.74451
05:09:43|2.74003
05:09:44|2.74003
05:09:45|2.74003
05:09:46|2.74003
05:09:47|2.74
05:09:48|2.74
05:09:49|2.74
05:09:50|2.73994
05:09:51|2.73994
05:09:52|2.73994
05:09:53|2.73994
05:09:54|2.73994
05:09:55|2.73994
05:09:56|2.73994
05:09:58|2.73624
05:09:59|2.73649
05:09:59|2.73649
05:10:01|2.73649
05:10:02|2.73649
05:10:04|2.73686
05:10:04|2.73686
05:10:05|2.73686
05:10:06|2.73686
05:10:07|2.73686
05:10:08|2.73686
05:10:09|2.73935
05:10:10|2.73295
05:10:11|2.73295
05:10:13|2.73295
05:10:15|2.73501
05:10:15|2.73052
05:10:16|2.73052
05:10:17|2.73052
05:10:18|2.73052
05:10:20|2.73296
05:10:20|2.73296
05:10:21|2.73296
05:10:23|2.73296
05:10:23|2.73296
05:10:24|2.73296
05:10:25|2.73296
05:10:26|2.73296
05:10:27|2.73296
05:10:29|2.73296
05:10:34|2.73661
05:10:35|2.73661
05:10:35|2.73647
05:10:37|2.73647
05:10:37|2.73937
05:10:38|2.73713
05:10:40|2.73937
05:10:40|2.73937
05:10:41|2.73937
05:10:43|2.73937
05:10:43|2.73937
05:10:44|2.73937
05:10:45|2.73699
05:10:46|2.73699
05:10:47|2.73937
05:10:48|2.73937
05:10:49|2.73937
05:10:51|2.73937
05:10:51|2.73937
05:10:52|2.73937
05:10:54|2.73936
05:10:55|2.73936
05:10:57|2.73732
05:10:57|2.73907
05:10:59|2.73388
05:10:59|2.73388
05:11:01|2.73699
05:11:01|2.73869
05:11:02|2.73732
05:11:03|2.73732
05:11:05|2.73732
05:11:05|2.73648
05:11:06|2.73648
05:11:08|2.73648
05:11:09|2.73649
05:11:10|2.73649
05:11:12|2.73648
05:11:12|2.73649
05:11:14|2.73649
05:11:14|2.73649
05:11:16|2.73918
05:11:17|2.73918
05:11:17|2.73918
05:11:19|2.73912
05:11:20|2.73912
05:11:21|2.73691
05:11:22|2.739
05:11:23|2.73994
05:11:23|2.73994
05:11:25|2.73994
05:11:25|2.73909
05:11:27|2.73909
05:11:27|2.73909
05:11:29|2.738
05:11:29|2.738
05:11:30|2.73915
05:11:32|2.73915
05:11:33|2.73915
05:11:33|2.73915
05:11:34|2.73701
05:11:35|2.73701
05:11:36|2.73701
05:11:38|2.73701
05:11:39|2.73701
05:11:40|2.73701
05:11:41|2.73911
05:11:42|2.73911
05:11:43|2.73911
05:11:44|2.73911
05:11:45|2.73914
05:11:46|2.73914
05:11:47|2.73915
05:11:48|2.73915
05:11:49|2.73915
05:11:50|2.73909
05:11:51|2.73909
05:11:52|2.73909
05:11:54|2.73909
05:11:55|2.73909
05:11:56|2.73909
05:11:57|2.73909
05:11:58|2.73909
05:11:58|2.73909
05:11:59|2.73915
05:12:01|2.73915
05:12:01|2.73915
05:12:03|2.73915
05:12:05|2.73915
05:12:06|2.73915
05:12:07|2.73915
05:12:08|2.73915
05:12:10|2.73994
05:12:10|2.73994
05:12:12|2.73994
05:12:13|2.73994
05:12:13|2.73994
05:12:16|2.73994
05:12:17|2.73994
05:12:18|2.73994
05:12:19|2.73994
05:12:20|2.73994
05:12:21|2.73994
05:12:23|2.735
05:12:23|2.735
05:12:24|2.735
05:12:25|2.735
05:12:26|2.735
05:12:27|2.73618
05:12:28|2.7331
05:12:29|2.7331
05:12:30|2.73594
05:12:31|2.73594
05:12:32|2.73439
05:12:33|2.73439
05:12:34|2.73439
05:12:36|2.73439
05:12:37|2.73439
05:12:38|2.73439
05:12:39|2.73401
05:12:40|2.73401
05:12:41|2.73401
05:12:42|2.73296
05:12:43|2.73296
05:12:43|2.73296
05:12:44|2.73296
05:12:45|2.73296
05:12:47|2.73296
05:12:47|2.73471
05:12:48|2.73471
05:12:50|2.73471
05:12:50|2.73471
05:12:51|2.73471
05:12:52|2.73471
05:12:55|2.73296
05:12:55|2.73296
05:12:56|2.73296
05:12:57|2.73339
05:12:58|2.73339
05:12:59|2.73339
05:13:01|2.73401
05:13:01|2.73401
05:13:03|2.73401
05:13:05|2.7331
05:13:06|2.7331
05:13:07|2.73401
05:13:08|2.73401
05:13:10|2.73401
05:13:10|2.73401
05:13:12|2.73002
05:13:13|2.73002
05:13:14|2.73399
05:13:15|2.73223
05:13:16|2.73223
05:13:17|2.73223
05:13:18|2.7361
05:13:19|2.7361
05:13:20|2.7361
05:13:21|2.73423
05:13:22|2.73423
05:13:22|2.73919
05:13:24|2.73917
05:13:25|2.73917
05:13:26|2.73917
05:13:27|2.73917
05:13:28|2.73917
05:13:29|2.73914
05:13:30|2.73914
05:13:31|2.73916
05:13:32|2.73916
05:13:32|2.73916
05:13:33|2.73626
05:13:35|2.73626
05:13:35|2.73911
05:13:37|2.73915
05:13:37|2.73915
05:13:38|2.73915
05:13:40|2.73915
05:13:41|2.73991
05:13:41|2.73991
05:13:42|2.73977
05:13:44|2.73971
05:13:44|2.742
05:13:45|2.75341
05:13:46|2.75485
05:13:47|2.75283
05:13:49|2.75484
05:13:50|2.75484
05:13:50|2.75484
05:13:52|2.75566
05:13:52|2.75484
05:13:53|2.75484
05:13:55|2.75539
05:13:57|2.75539
05:13:57|2.75543
05:13:58|2.7549
05:13:59|2.74783
05:14:00|2.75318
05:14:02|2.74771
05:14:03|2.74771
05:14:03|2.74702
05:14:05|2.74809
05:14:06|2.74809
05:14:07|2.74809
05:14:08|2.74809
05:14:09|2.74809
05:14:11|2.74789
05:14:12|2.74789
05:14:13|2.7424
05:14:15|2.74229
05:14:15|2.74229
05:14:16|2.74229
05:14:17|2.74229
05:14:18|2.74229
05:14:19|2.74229
05:14:20|2.74229
05:14:21|2.7423
05:14:23|2.74229
05:14:23|2.74229
05:14:24|2.74229
05:14:25|2.74204
05:14:26|2.73666
05:14:27|2.73666
05:14:28|2.73666
05:14:29|2.73666
05:14:30|2.74189
05:14:31|2.74189
05:14:32|2.74189
05:14:33|2.73733
05:14:34|2.73733
05:14:36|2.73733
05:14:36|2.74179
05:14:37|2.74179
05:14:38|2.74174
05:14:39|2.73935
05:14:40|2.73935
05:14:41|2.73935
05:14:42|2.73935
05:14:43|2.73935
05:14:44|2.73936
05:14:46|2.73936
05:14:46|2.74
05:14:47|2.74172
05:14:48|2.74006
05:14:49|2.74006
05:14:50|2.74006
05:14:51|2.74006
05:14:52|2.74006
05:14:53|2.74001
05:14:54|2.74172
05:14:56|2.74172
05:14:57|2.74172
05:14:58|2.74172
05:14:58|2.74172
05:15:00|2.74
05:15:01|2.74
05:15:01|2.74201
05:15:03|2.74201
05:15:04|2.74204
05:15:05|2.74204
05:15:06|2.7469
05:15:07|2.7469
05:15:09|2.7469
05:15:10|2.7469
05:15:12|2.7469
05:15:12|2.74689
05:15:14|2.74689
05:15:15|2.74689
05:15:16|2.74675
05:15:17|2.74675
05:15:18|2.74675
05:15:19|2.74527
05:15:20|2.74202
05:15:22|2.74202
05:15:22|2.74202
05:15:23|2.74202
05:15:25|2.74202
05:15:25|2.74202
05:15:26|2.74202
05:15:27|2.7469
05:15:28|2.7469
05:15:29|2.74783
05:15:30|2.74783
05:15:31|2.74783
05:15:32|2.74783
05:15:33|2.74783
05:15:34|2.74783
05:15:35|2.74783
05:15:36|2.74784
05:15:37|2.74784
05:15:38|2.74979
05:15:39|2.74975
05:15:40|2.74979
05:15:41|2.74979
05:15:42|2.75
05:15:43|2.75
05:15:44|2.75
05:15:45|2.75
05:15:46|2.75
05:15:47|2.75
05:15:48|2.75
05:15:49|2.75164
05:15:50|2.75164
05:15:51|2.75164
05:15:52|2.75001
05:15:53|2.75001
05:15:54|2.7526
05:15:55|2.7526
05:15:57|2.7526
05:15:57|2.75218
05:16:00|2.7526
05:16:00|2.75246
05:16:02|2.75246
05:16:03|2.7527
05:16:04|2.7527
05:16:05|2.7527
05:16:07|2.75282
05:16:07|2.75282
05:16:09|2.75307
05:16:10|2.75307
05:16:11|2.75007
05:16:12|2.75297
05:16:13|2.75007
05:16:14|2.75007
05:16:15|2.75287
05:16:16|2.75287
05:16:17|2.75287
05:16:18|2.75318
05:16:19|2.75282
05:16:20|2.75282
05:16:21|2.75306
05:16:22|2.75306
05:16:23|2.75306
05:16:24|2.75298
05:16:25|2.75113
05:16:26|2.75113
05:16:27|2.75298
05:16:28|2.75298
05:16:29|2.75113
05:16:30|2.75298
05:16:31|2.75298
05:16:32|2.75298
05:16:33|2.75298
05:16:34|2.75298
05:16:35|2.75298
05:16:36|2.75298
05:16:37|2.75298
05:16:38|2.753
05:16:39|2.75299
05:16:40|2.75299
05:16:41|2.75306
05:16:42|2.75306
05:16:43|2.75306
05:16:44|2.75306
05:16:45|2.75318
05:16:46|2.75318
05:16:47|2.75318
05:16:48|2.75318
05:16:49|2.75318
05:16:50|2.753
05:16:51|2.753
05:16:52|2.75318
05:16:53|2.75318
05:16:54|2.75311
05:16:55|2.75311
05:16:56|2.75311
05:16:57|2.75311
05:16:58|2.75363
05:16:59|2.75363
05:17:00|2.75363
05:17:02|2.75311
05:17:04|2.75113
05:17:04|2.75113
05:17:05|2.75113
05:17:07|2.75113
05:17:08|2.75113
05:17:09|2.7511
05:17:10|2.7511
05:17:10|2.7531
05:17:12|2.7531
05:17:13|2.7531
05:17:14|2.75299
05:17:15|2.75299
05:17:16|2.75299
05:17:17|2.75299
05:17:18|2.75299
05:17:19|2.75299
05:17:20|2.75299
05:17:21|2.75299
05:17:22|2.75299
05:17:23|2.75112
05:17:24|2.75112
05:17:24|2.75112
05:17:26|2.75112
05:17:27|2.75112
05:17:28|2.75112
05:17:30|2.75
05:17:30|2.75
05:17:31|2.75
05:17:33|2.74863
05:17:33|2.74863
05:17:34|2.74863
05:17:36|2.74737
05:17:37|2.74961
05:17:37|2.74489
05:17:39|2.74489
05:17:39|2.74948
05:17:40|2.74948
05:17:41|2.7496
05:17:43|2.7452
05:17:43|2.7452
05:17:45|2.74523
05:17:45|2.74692
05:17:46|2.74692
05:17:48|2.74692
05:17:48|2.74692
05:17:49|2.74692
05:17:50|2.74692
05:17:52|2.74804
05:17:52|2.74804
05:17:53|2.7477
05:17:54|2.7477
05:17:55|2.7477
05:17:56|2.74769
05:17:57|2.74769
05:17:58|2.74531
05:17:59|2.74713
05:18:00|2.74713
05:18:01|2.74713
05:18:03|2.74713
05:18:04|2.74713
05:18:05|2.74713
05:18:06|2.74713
05:18:08|2.74713
05:18:09|2.74713
05:18:10|2.74713
05:18:11|2.74531
05:18:13|2.74713
05:18:13|2.7421
05:18:14|2.7421
05:18:16|2.7421
05:18:16|2.7421
05:18:17|2.7421
05:18:19|2.7421
05:18:20|2.7421
05:18:20|2.7467
05:18:21|2.74664
05:18:23|2.74664
05:18:23|2.747
05:18:24|2.74413
05:18:25|2.74413
05:18:27|2.74436
05:18:28|2.74699
05:18:28|2.74699
05:18:30|2.74699
05:18:31|2.74699
05:18:32|2.74699
05:18:32|2.74699
05:18:33|2.74314
05:18:34|2.74314
05:18:36|2.74314
05:18:37|2.73673
05:18:37|2.73877
05:18:38|2.73748
05:18:39|2.73684
05:18:40|2.73684
05:18:41|2.7366
05:18:42|2.7366
05:18:43|2.7366
05:18:44|2.7366
05:18:45|2.73363
05:18:46|2.73363
05:18:48|2.73363
05:18:48|2.73363
05:18:50|2.73644
05:18:50|2.73644
05:18:51|2.732
05:18:52|2.732
05:18:53|2.73456
05:18:54|2.7336
05:18:55|2.7336
05:18:56|2.7336
05:18:57|2.7336
05:18:58|2.73348
05:19:00|2.73
05:19:01|2.73
05:19:02|2.73044
05:19:03|2.73044
05:19:05|2.73
05:19:06|2.73336
05:19:06|2.73336
05:19:08|2.73325
05:19:09|2.73325
05:19:10|2.73325
05:19:11|2.73319
05:19:12|2.73305
05:19:13|2.73305
05:19:14|2.72587
05:19:15|2.72997
05:19:16|2.72996
05:19:17|2.72996
05:19:18|2.72586
05:19:19|2.72586
05:19:20|2.72586
05:19:21|2.72586
05:19:22|2.72931
05:19:23|2.72931
05:19:24|2.72911
05:19:25|2.72587
05:19:26|2.72907
05:19:27|2.72588
05:19:28|2.72899
05:19:29|2.72899
05:19:30|2.72899
05:19:31|2.72588
05:19:32|2.72588
05:19:33|2.72588
05:19:34|2.72588
05:19:35|2.72588
05:19:36|2.72863
05:19:37|2.72993
05:19:38|2.72993
05:19:39|2.72592
05:19:40|2.72869
05:19:41|2.72869
05:19:42|2.72869
05:19:43|2.72869
05:19:45|2.72869
05:19:46|2.72848
05:19:46|2.72262
05:19:47|2.72869
05:19:48|2.72869
05:19:49|2.72869
05:19:50|2.72869
05:19:51|2.72869
05:19:52|2.72608
05:19:53|2.72608
05:19:54|2.72867
05:19:55|2.72867
05:19:56|2.72867
05:19:58|2.72847
05:19:59|2.72847
05:19:59|2.72847
05:20:00|2.72847
05:20:01|2.72847
05:20:03|2.72847
05:20:04|2.72847
05:20:05|2.72847
05:20:07|2.72847
05:20:08|2.72847
05:20:09|2.72847
05:20:09|2.72846
05:20:11|2.72846
05:20:12|2.72846
05:20:13|2.72847
05:20:15|2.72588
05:20:15|2.72588
05:20:16|2.72588
05:20:17|2.72588
05:20:18|2.72799
05:20:19|2.72799
05:20:21|2.72799
05:20:22|2.7223
05:20:23|2.72753
05:20:24|2.72638
05:20:25|2.72662
05:20:26|2.72662
05:20:27|2.72662
05:20:28|2.72753
05:20:29|2.72753
05:20:30|2.72799
05:20:31|2.72799
05:20:32|2.72799
05:20:33|2.72799
05:20:34|2.72799
05:20:35|2.72869
05:20:36|2.72869
05:20:37|2.72869
05:20:38|2.73044
05:20:39|2.73044
05:20:40|2.73247
05:20:41|2.73247
05:20:42|2.7355
05:20:43|2.7355
05:20:44|2.73301
05:20:45|2.7355
05:20:46|2.7355
05:20:47|2.7355
05:20:48|2.733
05:20:49|2.73296
05:20:50|2.7293
05:20:51|2.7293
05:20:52|2.7259
05:20:53|2.73233
05:20:54|2.73233
05:20:55|2.73233
05:20:56|2.73
05:20:57|2.7265
05:20:58|2.7265
05:20:59|2.72935
05:21:01|2.7299
05:21:01|2.73
05:21:02|2.73
05:21:04|2.73
05:21:06|2.73
05:21:06|2.73
05:21:08|2.73
05:21:09|2.73
05:21:10|2.73
05:21:11|2.73
05:21:12|2.73
05:21:13|2.73
05:21:14|2.73
05:21:15|2.72501
05:21:16|2.72501
05:21:17|2.72901
05:21:19|2.72901
05:21:19|2.72901
05:21:22|2.72888
05:21:23|2.72878
05:21:24|2.72878
05:21:25|2.72878
05:21:26|2.72878
05:21:27|2.72994
05:21:29|2.72994
05:21:29|2.72994
05:21:30|2.72994
05:21:31|2.72994
05:21:32|2.72994
05:21:33|2.72998
05:21:34|2.72998
05:21:36|2.72998
05:21:36|2.72999
05:21:37|2.72999
05:21:38|2.72999
05:21:39|2.72999
05:21:40|2.72999
05:21:41|2.72999
05:21:42|2.72999
05:21:43|2.72999
05:21:44|2.72997
05:21:45|2.72997
05:21:46|2.72998
05:21:47|2.72998
05:21:48|2.72998
05:21:49|2.72998
05:21:50|2.72998
05:21:51|2.72998
05:21:52|2.72998
05:21:53|2.72998
05:21:54|2.72998
05:21:55|2.72998
05:21:56|2.72998
05:21:57|2.72998
05:21:59|2.72998
05:22:00|2.72794
05:22:01|2.72794
05:22:02|2.72794
05:22:04|2.72794
05:22:05|2.72091
05:22:07|2.7276
05:22:09|2.7276
05:22:09|2.72239
05:22:10|2.72239
05:22:11|2.72239
05:22:12|2.72621
05:22:13|2.72167
05:22:15|2.72167
05:22:15|2.72173
05:22:16|2.72173
05:22:17|2.72173
05:22:19|2.72173
05:22:19|2.72173
05:22:20|2.72173
05:22:22|2.721
05:22:23|2.72095
05:22:24|2.72566
05:22:25|2.72566
05:22:26|2.72095
05:22:26|2.72095
05:22:28|2.72095
05:22:29|2.72472
05:22:30|2.72472
05:22:30|2.72465
05:22:32|2.72465
05:22:32|2.72093
05:22:34|2.72093
05:22:35|2.72093
05:22:36|2.72422
05:22:36|2.72422
05:22:38|2.72422
05:22:39|2.72422
05:22:39|2.72096
05:22:41|2.72392
05:22:42|2.72384
05:22:42|2.72378
05:22:44|2.72378
05:22:45|2.72378
05:22:45|2.7237
05:22:46|2.7237
05:22:47|2.7237
05:22:49|2.7237
05:22:50|2.7237
05:22:50|2.7237
05:22:51|2.72498
05:22:53|2.72491
05:22:53|2.72491
05:22:54|2.72491
05:22:56|2.72491
05:22:57|2.72491
05:22:57|2.72498
05:22:58|2.72498
05:22:59|2.72096
05:23:00|2.72096
05:23:01|2.72096
05:23:03|2.72473
05:23:03|2.72473
05:23:05|2.72997
05:23:07|2.73
05:23:08|2.72999
05:23:09|2.72992
05:23:10|2.72992
05:23:12|2.72992
05:23:12|2.73005
05:23:14|2.73005
05:23:14|2.72347
05:23:15|2.7234
05:23:17|2.7234
05:23:18|2.72485
05:23:19|2.72485
05:23:20|2.72465
05:23:20|2.72465
05:23:22|2.72465
05:23:23|2.72465
05:23:24|2.72491
05:23:25|2.72491
05:23:26|2.72491
05:23:27|2.72491
05:23:28|2.72491
05:23:29|2.72845
05:23:30|2.72845
05:23:31|2.72764
05:23:32|2.72764
05:23:33|2.72764
05:23:33|2.72764
05:23:35|2.72752
05:23:36|2.72521
05:23:36|2.72521
05:23:37|2.72752
05:23:38|2.73103
05:23:40|2.73103
05:23:40|2.73103
05:23:42|2.73103
05:23:43|2.73103
05:23:44|2.73024
05:23:45|2.7276
05:23:46|2.7276
05:23:47|2.7276
05:23:48|2.72771
05:23:48|2.72771
05:23:51|2.72771
05:23:52|2.72771
05:23:52|2.72771
05:23:53|2.72581
05:23:54|2.73027
05:23:55|2.72892
05:23:57|2.72763
05:23:57|2.72096
05:23:58|2.72675
05:23:59|2.72675
05:24:00|2.72675
05:24:01|2.72675
05:24:03|2.72675
05:24:03|2.72675
05:24:04|2.72675
05:24:07|2.72675
05:24:08|2.72447
05:24:09|2.72447
05:24:09|2.72437
05:24:11|2.72437
05:24:12|2.72417
05:24:13|2.72417
05:24:14|2.72417
05:24:15|2.72405
05:24:16|2.72405
05:24:17|2.72417
05:24:19|2.72099
05:24:20|2.72424
05:24:20|2.7242
05:24:22|2.72416
05:24:22|2.72416
05:24:24|2.72416
05:24:25|2.72416
05:24:25|2.72097
05:24:27|2.72097
05:24:28|2.72097
05:24:29|2.72097
05:24:30|2.72097
05:24:31|2.72097
05:24:32|2.72097
05:24:33|2.72097
05:24:34|2.72378
05:24:35|2.72396
05:24:36|2.72396
05:24:37|2.72396
05:24:38|2.72377
05:24:39|2.72377
05:24:40|2.72377
05:24:41|2.72377
05:24:42|2.72377
05:24:43|2.72377
05:24:44|2.72377
05:24:45|2.72349
05:24:46|2.72349
05:24:47|2.72349
05:24:48|2.72349
05:24:49|2.72349
05:24:50|2.72349
05:24:51|2.72349
05:24:52|2.72349
05:24:53|2.7235
05:24:54|2.7235
05:24:55|2.7235
05:24:56|2.7235
05:24:57|2.7235
05:24:58|2.7235
05:24:59|2.7355
05:25:00|2.72997
05:25:01|2.72997
05:25:02|2.72982
05:25:03|2.72982
05:25:05|2.7268
05:25:07|2.72949
05:25:08|2.72949
05:25:10|2.72949
05:25:10|2.72949
05:25:12|2.72929
05:25:14|2.72929
05:25:14|2.72929
05:25:15|2.72929
05:25:17|2.72927
05:25:18|2.72454
05:25:18|2.72454
05:25:19|2.72454
05:25:21|2.72454
05:25:21|2.72454
05:25:23|2.72454
05:25:23|2.72853
05:25:25|2.72852
05:25:26|2.72852
05:25:27|2.72852
05:25:28|2.72827
05:25:29|2.72827
05:25:29|2.72827
05:25:31|2.72795
05:25:32|2.72795
05:25:32|2.72795
05:25:33|2.72789
05:25:34|2.72789
05:25:35|2.72789
05:25:36|2.72789
05:25:37|2.72789
05:25:38|2.72789
05:25:40|2.72789
05:25:40|2.72789
05:25:41|2.72789
05:25:42|2.72989
05:25:43|2.72795
05:25:44|2.72795
05:25:45|2.72795
05:25:47|2.72795
05:25:47|2.725
05:25:49|2.725
05:25:49|2.72455
05:25:50|2.72499
05:25:51|2.72499
05:25:52|2.72499
05:25:54|2.72499
05:25:54|2.72497
05:25:55|2.72497
05:25:56|2.72497
05:25:58|2.72497
05:25:58|2.72497
05:25:59|2.72468
05:26:00|2.72468
05:26:02|2.72468
05:26:03|2.72468
05:26:04|2.72468
05:26:04|2.72468
05:26:05|2.72468
05:26:07|2.72385
05:26:09|2.72385
05:26:10|2.72385
05:26:11|2.72203
05:26:12|2.72385
05:26:13|2.72385
05:26:14|2.72206
05:26:15|2.72385
05:26:16|2.722
05:26:17|2.72185
05:26:18|2.72185
05:26:19|2.72396
05:26:20|2.72195
05:26:21|2.72195
05:26:22|2.72196
05:26:23|2.72196
05:26:24|2.72196
05:26:25|2.72185
05:26:26|2.72185
05:26:28|2.72185
05:26:29|2.72195
05:26:29|2.72382
05:26:31|2.72382
05:26:32|2.72187
05:26:32|2.72
05:26:34|2.719
05:26:34|2.719
05:26:36|2.71981
05:26:36|2.71981
05:26:37|2.71981
05:26:38|2.71981
05:26:39|2.71981
05:26:41|2.72096
05:26:41|2.72096
05:26:42|2.72095
05:26:44|2.72095
05:26:45|2.719
05:26:45|2.719
05:26:47|2.719
05:26:47|2.72089
05:26:48|2.72089
05:26:49|2.72089
05:26:50|2.719
05:26:52|2.7209
05:26:52|2.7209
05:26:54|2.7209
05:26:54|2.7209
05:26:56|2.7209
05:26:57|2.7209
05:26:58|2.7209
05:26:59|2.7209
05:27:00|2.717
05:27:01|2.719
05:27:02|2.719
05:27:03|2.719
05:27:04|2.719
05:27:05|2.719
05:27:06|2.71999
05:27:07|2.71999
05:27:09|2.72096
05:27:10|2.72096
05:27:11|2.72096
05:27:13|2.72096
05:27:14|2.717
05:27:15|2.717
05:27:16|2.717
05:27:17|2.717
05:27:18|2.717
05:27:19|2.717
05:27:20|2.717
05:27:21|2.717
05:27:22|2.717
05:27:23|2.717
05:27:24|2.71911
05:27:25|2.71911
05:27:26|2.71911
05:27:28|2.717
05:27:29|2.717
05:27:29|2.717
05:27:31|2.717
05:27:31|2.71923
05:27:33|2.71923
05:27:33|2.71923
05:27:35|2.71923
05:27:35|2.71701
05:27:36|2.71701
05:27:38|2.717
05:27:38|2.717
05:27:39|2.71678
05:27:40|2.71678
05:27:42|2.71678
05:27:42|2.71678
05:27:44|2.71678
05:27:44|2.71678
05:27:46|2.71677
05:27:47|2.71677
05:27:47|2.71677
05:27:49|2.71678
05:27:50|2.71699
05:27:50|2.71699
05:27:51|2.71699
05:27:53|2.71699
05:27:53|2.71699
05:27:55|2.71678
05:27:56|2.71678
05:27:56|2.71678
05:27:57|2.7149
05:27:58|2.7149
05:27:59|2.7167
05:28:00|2.7167
05:28:02|2.7167
05:28:02|2.7167
05:28:03|2.7167
05:28:05|2.7167
05:28:06|2.717
05:28:06|2.71531
05:28:07|2.717
05:28:09|2.717
05:28:10|2.717
05:28:11|2.717
05:28:13|2.72
05:28:14|2.72
05:28:15|2.72
05:28:16|2.72
05:28:18|2.71909
05:28:18|2.72
05:28:19|2.72
05:28:20|2.72
05:28:22|2.72
05:28:22|2.72
05:28:24|2.72
05:28:24|2.72
05:28:25|2.72
05:28:26|2.7191
05:28:27|2.7191
05:28:28|2.7191
05:28:29|2.7191
05:28:30|2.7191
05:28:31|2.7191
05:28:32|2.7191
05:28:33|2.72
05:28:35|2.72
05:28:35|2.72
05:28:36|2.72
05:28:37|2.72
05:28:38|2.72
05:28:39|2.72
05:28:40|2.72
05:28:41|2.72
05:28:42|2.71999
05:28:43|2.71999
05:28:44|2.71999
05:28:45|2.71999
05:28:46|2.72
05:28:48|2.7191
05:28:48|2.7191
05:28:49|2.7191
05:28:50|2.7191
05:28:51|2.7191
05:28:52|2.7191
05:28:53|2.7191
05:28:54|2.71999
05:28:55|2.71999
05:28:56|2.71807
05:28:57|2.71885
05:28:58|2.71885
05:28:59|2.71885
05:29:01|2.71885
05:29:01|2.71885
05:29:02|2.71898
05:29:03|2.71898
05:29:04|2.71898
05:29:06|2.71898
05:29:06|2.71884
05:29:07|2.71884
05:29:08|2.71884
05:29:10|2.71868
05:29:11|2.71868
05:29:12|2.71895
05:29:14|2.71895
05:29:16|2.71868
05:29:17|2.71898
05:29:18|2.71868
05:29:20|2.71868
05:29:20|2.71868
05:29:22|2.71868
05:29:22|2.71868
05:29:23|2.71868
05:29:25|2.71898
05:29:26|2.718
05:29:27|2.718
05:29:28|2.718
05:29:29|2.718
05:29:30|2.718
05:29:30|2.718
05:29:32|2.718
05:29:32|2.718
05:29:34|2.718
05:29:35|2.718
05:29:35|2.718
05:29:36|2.718
05:29:38|2.718
05:29:39|2.718
05:29:40|2.718
05:29:41|2.718
05:29:42|2.71898
05:29:43|2.718
05:29:44|2.71649
05:29:45|2.71649
05:29:46|2.7148
05:29:47|2.7148
05:29:48|2.7148
05:29:49|2.7148
05:29:50|2.7148
05:29:51|2.7148
05:29:52|2.71432
05:29:53|2.71409
05:29:54|2.71409
05:29:55|2.71402
05:29:57|2.71407
05:29:57|2.71407
05:29:58|2.71402
05:29:59|2.71402
05:30:00|2.71402
05:30:01|2.71403
05:30:03|2.71403
05:30:03|2.71403
05:30:04|2.71403
05:30:06|2.71403
05:30:06|2.71409
05:30:07|2.71403
05:30:09|2.71006
05:30:10|2.71284
05:30:11|2.71284
05:30:12|2.71408
05:30:14|2.71408
05:30:14|2.71408
05:30:16|2.71395
05:30:17|2.71395
05:30:18|2.71043
05:30:19|2.71391
05:30:20|2.71391
05:30:21|2.71391
05:30:22|2.71391
05:30:22|2.71384
05:30:25|2.71384
05:30:26|2.71395
05:30:27|2.71395
05:30:28|2.71395
05:30:29|2.71395
05:30:29|2.71395
05:30:31|2.71395
05:30:32|2.7142
05:30:33|2.7142
05:30:35|2.7142
05:30:36|2.71139
05:30:37|2.71139
05:30:38|2.71139
05:30:40|2.71139
05:30:40|2.71139
05:30:41|2.71139
05:30:43|2.71073
05:30:43|2.71073
05:30:44|2.71073
05:30:45|2.71073
05:30:46|2.71073
05:30:48|2.71074
05:30:48|2.71074
05:30:50|2.71074
05:30:52|2.71403
05:30:52|2.71403
05:30:53|2.71403
05:30:54|2.71403
05:30:55|2.71389
05:30:56|2.71389
05:30:57|2.71389
05:30:58|2.71389
05:30:59|2.71668
05:31:00|2.71668
05:31:01|2.71077
05:31:02|2.71077
05:31:03|2.71096
05:31:04|2.71096
05:31:05|2.71096
05:31:06|2.71096
05:31:07|2.71096
05:31:08|2.71096
05:31:09|2.71632
05:31:10|2.71098
05:31:11|2.71098
05:31:13|2.71624
05:31:15|2.71624
05:31:16|2.71624
05:31:17|2.71107
05:31:19|2.71107
05:31:20|2.71107
05:31:21|2.71107
05:31:22|2.71107
05:31:23|2.71107
05:31:23|2.71107
05:31:25|2.71107
05:31:26|2.71107
05:31:27|2.71572
05:31:27|2.7157
05:31:29|2.7157
05:31:30|2.7157
05:31:31|2.7157
05:31:31|2.7155
05:31:32|2.7155
05:31:34|2.7155
05:31:34|2.7155
05:31:35|2.7155
05:31:37|2.71463
05:31:38|2.71127
05:31:38|2.71127
05:31:39|2.71111
05:31:42|2.71107
05:31:42|2.71107
05:31:43|2.71107
05:31:44|2.71107
05:31:45|2.71107
05:31:46|2.71107
05:31:47|2.71107
05:31:48|2.71107
05:31:49|2.71111
05:31:50|2.70504
05:31:51|2.70706
05:31:52|2.70599
05:31:53|2.70599
05:31:54|2.70599
05:31:55|2.70573
05:31:56|2.70322
05:31:57|2.70725
05:31:58|2.70725
05:31:59|2.70725
05:32:00|2.7085
05:32:01|2.7085
05:32:03|2.7085
05:32:03|2.7085
05:32:04|2.70632
05:32:06|2.70632
05:32:06|2.70838
05:32:07|2.70838
05:32:09|2.70838
05:32:10|2.70847
05:32:11|2.70847
05:32:12|2.70847
05:32:14|2.70847
05:32:15|2.70847
05:32:16|2.70844
05:32:17|2.7063
05:32:18|2.70031
05:32:19|2.70031
05:32:20|2.70031
05:32:21|2.70718
05:32:22|2.70416
05:32:23|2.70331
05:32:24|2.70331
05:32:24|2.70319
05:32:27|2.70319
05:32:28|2.70316
05:32:30|2.7044
05:32:31|2.70419
05:32:31|2.7044
05:32:33|2.7044
05:32:34|2.703
05:32:34|2.703
05:32:35|2.70208
05:32:36|2.7022
05:32:37|2.7022
05:32:39|2.70438
05:32:40|2.70255
05:32:41|2.70222
05:32:41|2.70221
05:32:42|2.70221
05:32:43|2.70221
05:32:44|2.695
05:32:45|2.695
05:32:47|2.695
05:32:47|2.695
05:32:48|2.69586
05:32:49|2.70022
05:32:50|2.70022
05:32:51|2.70022
05:32:52|2.70004
05:32:54|2.69996
05:32:55|2.69597
05:32:55|2.69597
05:32:56|2.69984
05:32:58|2.69984
05:32:58|2.69984
05:33:00|2.69984
05:33:00|2.69984
05:33:02|2.69984
05:33:03|2.69984
05:33:04|2.69993
05:33:04|2.69993
05:33:07|2.69993
05:33:07|2.69993
05:33:09|2.69993
05:33:10|2.69993
05:33:10|2.69993
05:33:12|2.69993
05:33:13|2.7022
05:33:13|2.7044
05:33:15|2.7044
05:33:16|2.70463
05:33:18|2.70463
05:33:19|2.69994
05:33:20|2.70463
05:33:21|2.70632
05:33:22|2.70521
05:33:22|2.70504
05:33:24|2.70504
05:33:24|2.70504
05:33:26|2.70504
05:33:26|2.7023
05:33:28|2.705
05:33:28|2.705
05:33:30|2.7023
05:33:31|2.69993
05:33:31|2.69993
05:33:32|2.69985
05:33:33|2.69985
05:33:35|2.69985
05:33:36|2.69993
05:33:36|2.7
05:33:37|2.7
05:33:38|2.7
05:33:39|2.70001
05:33:40|2.70001
05:33:42|2.70014
05:33:43|2.70014
05:33:43|2.70014
05:33:45|2.70014
05:33:45|2.70002
05:33:47|2.70008
05:33:48|2.70001
05:33:49|2.70001
05:33:50|2.70001
05:33:51|2.70001
05:33:52|2.70001
05:33:54|2.7023
05:33:54|2.70004
05:33:55|2.70229
05:33:56|2.70229
05:33:57|2.7
05:33:59|2.69999
05:33:59|2.69999
05:34:00|2.69999
05:34:01|2.69999
05:34:02|2.69999
05:34:03|2.69999
05:34:04|2.69988
05:34:06|2.69988
05:34:07|2.69999
05:34:07|2.69999
05:34:09|2.69587
05:34:10|2.69587
05:34:11|2.69807
05:34:12|2.69805
05:34:13|2.69583
05:34:14|2.69805
05:34:15|2.69805
05:34:17|2.69805
05:34:18|2.69805
05:34:18|2.69583
05:34:20|2.69583
05:34:22|2.69994
05:34:22|2.69994
05:34:24|2.69994
05:34:25|2.69805
05:34:25|2.69609
05:34:26|2.69609
05:34:28|2.69609
05:34:29|2.6958
05:34:29|2.6958
05:34:30|2.69501
05:34:32|2.69608
05:34:33|2.69608
05:34:33|2.69609
05:34:35|2.69002
05:34:36|2.69002
05:34:36|2.69561
05:34:37|2.6958
05:34:40|2.69006
05:34:40|2.69006
05:34:41|2.69567
05:34:42|2.69573
05:34:43|2.69573
05:34:44|2.69573
05:34:45|2.69573
05:34:46|2.69573
05:34:47|2.69572
05:34:48|2.69572
05:34:49|2.6942
05:34:50|2.6929
05:34:51|2.68849
05:34:52|2.6885
05:34:53|2.6877
05:34:54|2.6877
05:34:55|2.6863
05:34:56|2.6877
05:34:57|2.6877
05:34:58|2.68756
05:35:00|2.68763
05:35:00|2.68601
05:35:02|2.68601
05:35:03|2.68601
05:35:03|2.68601
05:35:06|2.68525
05:35:06|2.686
05:35:07|2.68525
05:35:09|2.68525
05:35:10|2.68525
05:35:11|2.68571
05:35:12|2.68571
05:35:13|2.68571
05:35:14|2.68525
05:35:15|2.68522
05:35:16|2.68522
05:35:17|2.68492
05:35:18|2.68492
05:35:20|2.68501
05:35:20|2.68417
05:35:22|2.68402
05:35:23|2.68402
05:35:24|2.68145
05:35:25|2.68145
05:35:26|2.67865
05:35:27|2.68371
05:35:28|2.68371
05:35:29|2.68371
05:35:30|2.68282
05:35:31|2.68073
05:35:32|2.68073
05:35:33|2.68145
05:35:34|2.68145
05:35:35|2.68145
05:35:36|2.68145
05:35:37|2.67482
05:35:38|2.67519
05:35:39|2.67461
05:35:40|2.67461
05:35:41|2.67461
05:35:42|2.67461
05:35:43|2.6753
05:35:44|2.6753
05:35:45|2.67529
05:35:46|2.67529
05:35:47|2.6753
05:35:48|2.67529
05:35:49|2.67466
05:35:50|2.67466
05:35:51|2.67523
05:35:52|2.67523
05:35:53|2.67523
05:35:54|2.67523
05:35:55|2.67528
05:35:56|2.67529
05:35:57|2.67529
05:35:58|2.67462
05:36:00|2.67462
05:36:00|2.66601
05:36:01|2.6713
05:36:02|2.6713
05:36:04|2.66696
05:36:05|2.66696
05:36:06|2.67106
05:36:07|2.67106
05:36:07|2.66696
05:36:08|2.67246
05:36:11|2.67246
05:36:12|2.67248
05:36:12|2.67248
05:36:13|2.67248
05:36:14|2.67248
05:36:15|2.67482
05:36:17|2.67828
05:36:19|2.67828
05:36:20|2.68321
05:36:21|2.68278
05:36:22|2.68278
05:36:23|2.68278
05:36:24|2.68193
05:36:25|2.67765
05:36:26|2.67765
05:36:27|2.68195
05:36:28|2.68195
05:36:29|2.68195
05:36:30|2.68195
05:36:31|2.68195
05:36:32|2.68195
05:36:33|2.68195
05:36:34|2.68195
05:36:35|2.67934
05:36:36|2.68525
05:36:37|2.68504
05:36:38|2.68504
05:36:39|2.68504
05:36:40|2.68525
05:36:41|2.68195
05:36:42|2.68521
05:36:43|2.68163
05:36:44|2.68525
05:36:45|2.68592
05:36:46|2.68404
05:36:47|2.68393
05:36:48|2.68348
05:36:49|2.68348
05:36:50|2.68348
05:36:51|2.68348
05:36:52|2.68348
05:36:53|2.68348
05:36:55|2.685
05:36:55|2.685
05:36:57|2.685
05:36:57|2.685
05:36:58|2.685
05:37:00|2.685
05:37:01|2.685
05:37:02|2.685
05:37:02|2.685
05:37:05|2.6885
05:37:06|2.6885
05:37:07|2.6885
05:37:09|2.67784
05:37:10|2.67785
05:37:11|2.67606
05:37:11|2.67973
05:37:12|2.67973
05:37:13|2.67787
05:37:15|2.67787
05:37:16|2.67787
05:37:17|2.67973
05:37:19|2.67973
05:37:20|2.67867
05:37:22|2.67867
05:37:23|2.67785
05:37:25|2.67973
05:37:25|2.68
05:37:27|2.68
05:37:27|2.68
05:37:28|2.68
05:37:29|2.68
05:37:32|2.68
05:37:32|2.68
05:37:33|2.68
05:37:34|2.68
05:37:35|2.68
05:37:36|2.67901
05:37:37|2.67901
05:37:39|2.67793
05:37:39|2.67793
05:37:41|2.67999
05:37:42|2.67999
05:37:42|2.67999
05:37:43|2.67999
05:37:44|2.67999
05:37:45|2.68035
05:37:46|2.68035
05:37:47|2.68035
05:37:48|2.68402
05:37:49|2.68402
05:37:51|2.68456
05:37:52|2.68456
05:37:52|2.68456
05:37:53|2.68848
05:37:54|2.6885
05:37:55|2.6885
05:37:56|2.6885
05:37:57|2.68849
05:37:58|2.68849
05:37:59|2.68849
05:38:00|2.6885
05:38:01|2.6885
05:38:03|2.686
05:38:04|2.686
05:38:05|2.686
05:38:06|2.686
05:38:08|2.6885
05:38:09|2.6885
05:38:10|2.6885
05:38:11|2.6885
05:38:12|2.6885
05:38:13|2.6885
05:38:14|2.6885
05:38:15|2.6885
05:38:16|2.6885
05:38:17|2.6885
05:38:18|2.6885
05:38:20|2.6885
05:38:21|2.6885
05:38:23|2.68987
05:38:24|2.69567
05:38:24|2.6916
05:38:26|2.68914
05:38:27|2.69159
05:38:28|2.69159
05:38:30|2.69
05:38:30|2.69159
05:38:32|2.69159
05:38:33|2.69159
05:38:34|2.69159
05:38:35|2.69553
05:38:36|2.69553
05:38:37|2.69553
05:38:38|2.69553
05:38:39|2.69567
05:38:40|2.69567
05:38:41|2.69567
05:38:42|2.69567
05:38:43|2.69567
05:38:44|2.69567
05:38:45|2.6958
05:38:46|2.6958
05:38:47|2.6958
05:38:48|2.6958
05:38:49|2.6958
05:38:50|2.6958
05:38:51|2.6958
05:38:52|2.6958
05:38:53|2.6958
05:38:54|2.6958
05:38:55|2.6958
05:38:56|2.70187
05:38:57|2.70136
05:38:58|2.70136
05:38:59|2.7009
05:39:00|2.70076
05:39:01|2.70074
05:39:02|2.70074
05:39:03|2.70144
05:39:04|2.70157
05:39:06|2.69897
05:39:07|2.70144
05:39:09|2.70144
05:39:10|2.69904
05:39:11|2.70155
05:39:11|2.69909
05:39:12|2.70144
05:39:13|2.70144
05:39:14|2.70144
05:39:15|2.70145
05:39:16|2.70145
05:39:17|2.70145
05:39:18|2.70145
05:39:20|2.69909
05:39:21|2.69909
05:39:22|2.69909
05:39:23|2.69909
05:39:25|2.69897
05:39:26|2.69897
05:39:27|2.70145
05:39:28|2.70144
05:39:29|2.70144
05:39:30|2.7
05:39:31|2.70144
05:39:32|2.70142
05:39:33|2.7014
05:39:34|2.70143
05:39:35|2.70143
05:39:36|2.69956
05:39:37|2.69956
05:39:38|2.69956
05:39:39|2.69956
05:39:40|2.69956
05:39:41|2.69956
05:39:42|2.70143
05:39:43|2.70143
05:39:44|2.70143
05:39:45|2.70143
05:39:46|2.70143
05:39:47|2.70043
05:39:48|2.70143
05:39:49|2.70142
05:39:50|2.70142
05:39:51|2.70142
05:39:52|2.70229
05:39:54|2.706
05:39:54|2.7068
05:39:55|2.70752
05:39:56|2.70752
05:39:57|2.7092
05:39:58|2.70753
05:39:59|2.70624
05:40:00|2.70624
05:40:02|2.70624
05:40:02|2.70624
05:40:03|2.70624
05:40:04|2.70753
05:40:05|2.70648
05:40:06|2.70648
05:40:08|2.70648
05:40:08|2.70688
05:40:09|2.70916
05:40:11|2.70918
05:40:12|2.70918
05:40:13|2.70918
05:40:15|2.70918
05:40:15|2.7092
05:40:16|2.7092
05:40:17|2.7092
05:40:18|2.7092
05:40:19|2.70649
05:40:20|2.70649
05:40:22|2.70651
05:40:24|2.70651
05:40:24|2.70651
05:40:25|2.70651
05:40:26|2.70651
05:40:28|2.70648
05:40:30|2.70648
05:40:30|2.70648
05:40:31|2.70904
05:40:32|2.709
05:40:33|2.7092
05:40:34|2.7092
05:40:35|2.7092
05:40:36|2.7092
05:40:37|2.7092
05:40:38|2.7092
05:40:39|2.709
05:40:40|2.709
05:40:41|2.709
05:40:43|2.70901
05:40:44|2.70901
05:40:45|2.70901
05:40:46|2.70901
05:40:47|2.70901
05:40:48|2.70901
05:40:49|2.70901
05:40:50|2.70901
05:40:51|2.70901
05:40:52|2.70901
05:40:53|2.70901
05:40:54|2.70901
05:40:55|2.709
05:40:56|2.709
05:40:57|2.70901
05:40:58|2.70901
05:40:59|2.70901
05:41:00|2.70901
05:41:02|2.70901
05:41:02|2.70901
05:41:04|2.70901
05:41:06|2.70901
05:41:07|2.70901
05:41:07|2.70901
05:41:09|2.70901
05:41:09|2.70902
05:41:10|2.70902
05:41:11|2.70901
05:41:13|2.709
05:41:14|2.709
05:41:16|2.70901
05:41:16|2.70901
05:41:18|2.70902
05:41:19|2.70902
05:41:20|2.70902
05:41:21|2.70901
05:41:21|2.70902
05:41:23|2.70902
05:41:25|2.70902
05:41:26|2.70902
05:41:27|2.70902
05:41:29|2.70902
05:41:30|2.70902
05:41:31|2.70902
05:41:32|2.70902
05:41:33|2.70901
05:41:34|2.70901
05:41:35|2.70901
05:41:36|2.70901
05:41:37|2.70901
05:41:38|2.70901
05:41:39|2.70901
05:41:41|2.70901
05:41:41|2.70901
05:41:42|2.70901
05:41:43|2.70901
05:41:44|2.70901
05:41:45|2.709
05:41:46|2.709
05:41:47|2.709
05:41:48|2.709
05:41:49|2.709
05:41:50|2.709
05:41:51|2.709
05:41:52|2.7065
05:41:53|2.7065
05:41:55|2.7065
05:41:56|2.7065
05:41:57|2.7065
05:41:58|2.7065
05:41:59|2.7065
05:42:00|2.70899
05:42:01|2.7065
05:42:02|2.70649
05:42:03|2.70649
05:42:04|2.70649
05:42:05|2.70649
05:42:06|2.70649
05:42:07|2.70649
05:42:08|2.7065
05:42:10|2.7065
05:42:10|2.7065
05:42:11|2.7065
05:42:13|2.7065
05:42:14|2.7065
05:42:15|2.7065
05:42:16|2.7065
05:42:16|2.70649
05:42:18|2.70649
05:42:19|2.7065
05:42:20|2.7065
05:42:21|2.7065
05:42:22|2.71186
05:42:24|2.71186
05:42:24|2.71186
05:42:26|2.71005
05:42:27|2.71186
05:42:29|2.71041
05:42:30|2.71041
05:42:31|2.71186
05:42:32|2.71186
05:42:33|2.71042
05:42:34|2.71042
05:42:35|2.71042
05:42:36|2.71042
05:42:37|2.71834
05:42:38|2.71834
05:42:39|2.71182
05:42:40|2.71783
05:42:41|2.71282
05:42:42|2.71763
05:42:43|2.71763
05:42:44|2.71301
05:42:45|2.71763
05:42:46|2.71308
05:42:47|2.71308
05:42:48|2.71745
05:42:49|2.71401
05:42:51|2.71401
05:42:51|2.71403
05:42:52|2.71403
05:42:53|2.71683
05:42:54|2.71683
05:42:55|2.71404
05:42:57|2.71404
05:42:57|2.71191
05:42:58|2.71191
05:42:59|2.71191
05:43:00|2.71188
05:43:01|2.71188
05:43:02|2.71631
05:43:04|2.71631
05:43:05|2.71631
05:43:06|2.71616
05:43:07|2.7123
05:43:08|2.7123
05:43:09|2.71604
05:43:10|2.71602
05:43:11|2.71596
05:43:12|2.71594
05:43:13|2.71594
05:43:14|2.71594
05:43:15|2.71578
05:43:16|2.71578
05:43:17|2.715
05:43:18|2.7122
05:43:19|2.7122
05:43:20|2.7122
05:43:21|2.7122
05:43:22|2.7122
05:43:23|2.7122
05:43:25|2.7122
05:43:25|2.71186
05:43:26|2.71186
05:43:28|2.7122
05:43:29|2.7122
05:43:30|2.7122
05:43:31|2.7122
05:43:32|2.7122
05:43:33|2.7122
05:43:34|2.7122
05:43:35|2.7122
05:43:36|2.7122
05:43:37|2.7122
05:43:38|2.7122
05:43:39|2.71219
05:43:40|2.71219
05:43:41|2.71219
05:43:42|2.7122
05:43:43|2.7122
05:43:44|2.7122
05:43:45|2.7122
05:43:46|2.7122
05:43:47|2.7122
05:43:48|2.7122
05:43:49|2.7122
05:43:50|2.7122
05:43:51|2.7122
05:43:52|2.7122
05:43:53|2.7122
05:43:54|2.7122
05:43:55|2.7122
05:43:56|2.7122
05:43:57|2.7122
05:43:58|2.7122
05:43:59|2.7122
05:44:00|2.7122
05:44:01|2.7122
05:44:03|2.71042
05:44:04|2.7122
05:44:04|2.7122
05:44:07|2.7122
05:44:08|2.7122
05:44:09|2.7122
05:44:11|2.7122
05:44:12|2.7122
05:44:12|2.7122
05:44:13|2.7122
05:44:14|2.7122
05:44:15|2.71104
05:44:16|2.71219
05:44:17|2.71219
05:44:19|2.71219
05:44:19|2.71219
05:44:20|2.71219
05:44:21|2.71219
05:44:22|2.71066
05:44:23|2.71066
05:44:24|2.71066
05:44:26|2.71066
05:44:27|2.71078
05:44:29|2.71078
05:44:30|2.70601
05:44:32|2.70601
05:44:33|2.71003
05:44:34|2.70132
05:44:34|2.70132
05:44:35|2.70132
05:44:37|2.70132
05:44:37|2.70132
05:44:40|2.70709
05:44:40|2.70709
05:44:41|2.70709
05:44:42|2.70674
05:44:43|2.70674
05:44:44|2.70674
05:44:45|2.70302
05:44:46|2.70302
05:44:47|2.70132
05:44:48|2.70132
05:44:49|2.70132
05:44:50|2.70618
05:44:51|2.70618
05:44:52|2.70618
05:44:53|2.70618
05:44:54|2.7057
05:44:55|2.70726
05:44:56|2.70726
05:44:58|2.71029
05:44:59|2.71029
05:44:59|2.71029
05:45:01|2.71029
05:45:02|2.71029
05:45:03|2.71029
05:45:03|2.71029
05:45:06|2.71029
05:45:07|2.70821
05:45:07|2.70821
05:45:09|2.71192
05:45:10|2.71192
05:45:11|2.7073
05:45:12|2.7073
05:45:14|2.7073
05:45:15|2.71079
05:45:16|2.71076
05:45:17|2.71076
05:45:18|2.71067
05:45:19|2.71067
05:45:21|2.7122
05:45:21|2.7076
05:45:22|2.7076
05:45:23|2.70947
05:45:24|2.70947
05:45:27|2.70947
05:45:28|2.70763
05:45:29|2.70763
05:45:31|2.70765
05:45:31|2.70765
05:45:32|2.7112
05:45:33|2.70782
05:45:35|2.70782
05:45:36|2.71189
05:45:38|2.71189
05:45:38|2.71189
05:45:40|2.71189
05:45:40|2.71189
05:45:41|2.71189
05:45:42|2.71218
05:45:43|2.7122
05:45:44|2.71189
05:45:45|2.71189
05:45:46|2.71189
05:45:47|2.7122
05:45:49|2.7122
05:45:49|2.7122
05:45:50|2.7122
05:45:51|2.7122
05:45:52|2.71001
05:45:54|2.7122
05:45:55|2.7122
05:45:56|2.7122
05:45:57|2.7122
05:45:58|2.71004
05:45:59|2.7122
05:46:00|2.7122
05:46:01|2.7122
05:46:02|2.7122
05:46:03|2.7122
05:46:04|2.7122
05:46:05|2.71221
05:46:06|2.71306
05:46:07|2.71676
05:46:08|2.71676
05:46:09|2.71598
05:46:10|2.7124
05:46:12|2.7158
05:46:13|2.71897
05:46:14|2.71897
05:46:14|2.71897
05:46:16|2.71897
05:46:16|2.71897
05:46:18|2.71897
05:46:19|2.71877
05:46:20|2.71898
05:46:21|2.71897
05:46:21|2.72003
05:46:23|2.7224
05:46:24|2.72226
05:46:25|2.71897
05:46:25|2.71897
05:46:27|2.71897
05:46:28|2.71901
05:46:30|2.71901
05:46:30|2.71901
05:46:32|2.71924
05:46:33|2.71924
05:46:34|2.72383
05:46:35|2.72383
05:46:37|2.72383
05:46:38|2.72383
05:46:39|2.72391
05:46:39|2.72391
05:46:41|2.72391
05:46:42|2.72385
05:46:43|2.72385
05:46:44|2.72385
05:46:45|2.72377
05:46:46|2.72377
05:46:47|2.72377
05:46:48|2.72398
05:46:49|2.72398
05:46:50|2.72398
05:46:51|2.72395
05:46:52|2.72399
05:46:53|2.72399
05:46:54|2.72399
05:46:55|2.72135
05:46:56|2.72448
05:46:57|2.72636
05:46:58|2.72636
05:46:59|2.72636
05:47:00|2.7216
05:47:01|2.72636
05:47:02|2.73044
05:47:03|2.73017
05:47:04|2.73095
05:47:05|2.73095
05:47:06|2.73188
05:47:07|2.73162
05:47:09|2.73044
05:47:09|2.73044
05:47:12|2.73197
05:47:13|2.73197
05:47:14|2.73197
05:47:15|2.73106
05:47:16|2.73105
05:47:16|2.73014
05:47:18|2.73014
05:47:19|2.73014
05:47:20|2.73105
05:47:21|2.73105
05:47:22|2.73036
05:47:23|2.73003
05:47:24|2.73003
05:47:25|2.73105
05:47:26|2.73105
05:47:27|2.73105
05:47:28|2.73105
05:47:30|2.73197
05:47:32|2.73197
05:47:32|2.73105
05:47:34|2.73061
05:47:35|2.73061
05:47:35|2.73061
05:47:36|2.73061
05:47:37|2.73112
05:47:38|2.72801
05:47:40|2.72801
05:47:41|2.72903
05:47:41|2.72903
05:47:43|2.72903
05:47:44|2.72903
05:47:44|2.72903
05:47:45|2.72873
05:47:48|2.72873
05:47:48|2.72873
05:47:49|2.72873
05:47:51|2.72544
05:47:51|2.72544
05:47:53|2.72544
05:47:53|2.72544
05:47:54|2.72544
05:47:55|2.72544
05:47:56|2.72544
05:47:57|2.72705
05:47:58|2.72705
05:47:59|2.72705
05:48:00|2.72705
05:48:02|2.72705
05:48:03|2.72705
05:48:04|2.72812
05:48:05|2.72811
05:48:07|2.72452
05:48:09|2.72452
05:48:09|2.727
05:48:10|2.727
05:48:11|2.727
05:48:13|2.72618
05:48:13|2.72618
05:48:15|2.72618
05:48:16|2.72618
05:48:17|2.72674
05:48:18|2.72674
05:48:19|2.72674
05:48:19|2.72672
05:48:21|2.72672
05:48:23|2.72672
05:48:23|2.72448
05:48:24|2.72448
05:48:26|2.72448
05:48:26|2.72448
05:48:27|2.72448
05:48:28|2.72448
05:48:30|2.72601
05:48:32|2.72601
05:48:32|2.72601
05:48:34|2.72587
05:48:35|2.72587
05:48:36|2.72618
05:48:37|2.72618
05:48:38|2.72618
05:48:39|2.72618
05:48:40|2.72161
05:48:41|2.72161
05:48:42|2.72161
05:48:43|2.7216
05:48:45|2.7216
05:48:46|2.7216
05:48:47|2.7216
05:48:48|2.7216
05:48:49|2.7216
05:48:50|2.7216
05:48:51|2.72161
05:48:52|2.72161
05:48:53|2.72161
05:48:54|2.7216
05:48:55|2.7216
05:48:56|2.7216
05:48:57|2.72161
05:48:58|2.72161
05:48:59|2.72161
05:49:00|2.72161
05:49:01|2.72161
05:49:02|2.72161
05:49:03|2.72161
05:49:04|2.72161
05:49:05|2.7216
05:49:06|2.7216
05:49:07|2.7216
05:49:09|2.7216
05:49:09|2.7216
05:49:10|2.72001
05:49:12|2.72001
05:49:13|2.72
05:49:14|2.72
05:49:15|2.72
05:49:16|2.72
05:49:17|2.72001
05:49:18|2.72001
05:49:19|2.71885
05:49:20|2.71885
05:49:21|2.71885
05:49:22|2.71885
05:49:23|2.71892
05:49:24|2.71892
05:49:25|2.71892
05:49:26|2.71892
05:49:27|2.71892
05:49:28|2.72
05:49:29|2.72
05:49:31|2.72001
05:49:32|2.72
05:49:34|2.72
05:49:34|2.72
05:49:35|2.72
05:49:36|2.72
05:49:37|2.72
05:49:38|2.72
05:49:39|2.72
05:49:40|2.72
05:49:42|2.72
05:49:43|2.72
05:49:44|2.72
05:49:46|2.72
05:49:47|2.72
05:49:47|2.72
05:49:48|2.71953
05:49:50|2.71911
05:49:50|2.71911
05:49:52|2.71911
05:49:52|2.71911
05:49:53|2.72
05:49:56|2.71911
05:49:56|2.71911
05:49:57|2.7215
05:49:58|2.72192
05:49:59|2.72192
05:50:00|2.72585
05:50:01|2.72585
05:50:03|2.72585
05:50:03|2.72585
05:50:04|2.72587
05:50:05|2.72585
05:50:07|2.72587
05:50:08|2.72587
05:50:09|2.72587
05:50:10|2.72587
05:50:11|2.72587
05:50:12|2.72585
05:50:13|2.72585
05:50:14|2.72585
05:50:15|2.72585
05:50:16|2.72585
05:50:17|2.72585
05:50:19|2.72585
05:50:20|2.72585
05:50:21|2.72585
05:50:22|2.72585
05:50:23|2.72367
05:50:24|2.72367
05:50:25|2.72367
05:50:26|2.72367
05:50:27|2.72367
05:50:28|2.72367
05:50:29|2.72367
05:50:30|2.72217
05:50:31|2.72217
05:50:32|2.72217
05:50:33|2.72217
05:50:35|2.72217
05:50:36|2.72213
05:50:36|2.72213
05:50:37|2.72011
05:50:38|2.72011
05:50:39|2.72011
05:50:40|2.72213
05:50:41|2.72213
05:50:44|2.72213
05:50:44|2.72213
05:50:45|2.72012
05:50:46|2.72012
05:50:47|2.72213
05:50:48|2.72213
05:50:49|2.72213
05:50:50|2.72213
05:50:51|2.72213
05:50:52|2.722
05:50:53|2.722
05:50:54|2.722
05:50:55|2.722
05:50:56|2.722
05:50:57|2.722
05:50:58|2.722
05:50:59|2.72213
05:51:00|2.7257
05:51:02|2.72244
05:51:03|2.72569
05:51:04|2.72569
05:51:05|2.72587
05:51:06|2.72587
05:51:08|2.72704
05:51:09|2.72704
05:51:10|2.72705
05:51:11|2.72705
05:51:12|2.72705
05:51:13|2.72617
05:51:14|2.72617
05:51:15|2.72244
05:51:16|2.72244
05:51:17|2.72244
05:51:18|2.72244
05:51:19|2.72872
05:51:20|2.72873
05:51:21|2.72873
05:51:22|2.72873
05:51:23|2.72747
05:51:24|2.72873
05:51:25|2.72873
05:51:26|2.72873
05:51:27|2.73438
05:51:28|2.72821
05:51:29|2.7273
05:51:30|2.7273
05:51:31|2.72479
05:51:33|2.73038
05:51:33|2.73038
05:51:35|2.73047
05:51:36|2.73047
05:51:37|2.73047
05:51:38|2.73047
05:51:39|2.73047
05:51:40|2.72817
05:51:40|2.72817
05:51:41|2.72817
05:51:43|2.72755
05:51:44|2.72755
05:51:45|2.72736
05:51:46|2.72731
05:51:47|2.72731
05:51:48|2.72731
05:51:49|2.72731
05:51:50|2.72731
05:51:51|2.72466
05:51:52|2.72465
05:51:53|2.72465
05:51:55|2.72446
05:51:55|2.72446
05:51:56|2.72446
05:51:57|2.72446
05:51:58|2.72421
05:51:59|2.72001
05:52:01|2.7273
05:52:02|2.72001
05:52:03|2.72
05:52:04|2.72446
05:52:06|2.72446
05:52:08|2.72446
05:52:09|2.71762
05:52:09|2.71762
05:52:11|2.71762
05:52:11|2.71762
05:52:12|2.71762
05:52:13|2.71762
05:52:15|2.71968
05:52:16|2.71964
05:52:17|2.71964
05:52:18|2.71762
05:52:19|2.71762
05:52:20|2.71762
05:52:21|2.71938
05:52:22|2.71057
05:52:23|2.71066
05:52:24|2.71621
05:52:25|2.71526
05:52:26|2.7162
05:52:27|2.7162
05:52:28|2.7162
05:52:29|2.71059
05:52:30|2.71509
05:52:31|2.71
05:52:33|2.71
05:52:33|2.71
05:52:35|2.71
05:52:36|2.71
05:52:37|2.71
05:52:39|2.71001
05:52:40|2.71001
05:52:40|2.71476
05:52:43|2.71476
05:52:43|2.71476
05:52:44|2.71476
05:52:45|2.71471
05:52:46|2.71471
05:52:47|2.71471
05:52:48|2.71471
05:52:49|2.7162
05:52:50|2.7162
05:52:51|2.7162
05:52:52|2.7162
05:52:53|2.7162
05:52:54|2.7162
05:52:56|2.71477
05:52:56|2.71477
05:52:57|2.71477
05:52:58|2.71477
05:52:59|2.71477
05:53:00|2.71471
05:53:01|2.71471
05:53:02|2.71471
05:53:03|2.71471
05:53:05|2.71471
05:53:06|2.71471
05:53:08|2.71475
05:53:09|2.71475
05:53:09|2.71475
05:53:11|2.71475
05:53:12|2.71476
05:53:13|2.71476
05:53:14|2.71471
05:53:15|2.71251
05:53:16|2.71251
05:53:17|2.71251
05:53:18|2.71251
05:53:19|2.71251
05:53:20|2.71251
05:53:21|2.71251
05:53:22|2.71325
05:53:23|2.71325
05:53:24|2.71325
05:53:25|2.71001
05:53:26|2.71001
05:53:27|2.71001
05:53:28|2.71001
05:53:29|2.71001
05:53:30|2.71001
05:53:31|2.71001
05:53:32|2.71001
05:53:33|2.71001
05:53:35|2.71234
05:53:35|2.71214
05:53:37|2.71214
05:53:38|2.71214
05:53:39|2.71214
05:53:41|2.71214
05:53:41|2.71214
05:53:42|2.71209
05:53:43|2.71209
05:53:44|2.71325
05:53:45|2.71325
05:53:46|2.71325
05:53:47|2.71619
05:53:48|2.7161
05:53:49|2.7161
05:53:50|2.7161
05:53:51|2.71604
05:53:52|2.71
05:53:53|2.71469
05:53:54|2.71469
05:53:55|2.71444
05:53:57|2.71444
05:53:58|2.71444
05:53:59|2.71444
05:54:00|2.71426
05:54:01|2.71157
05:54:02|2.71157
05:54:03|2.71157
05:54:05|2.71424
05:54:05|2.71424
05:54:06|2.71424
05:54:07|2.71424
05:54:09|2.71424
05:54:10|2.71424
05:54:11|2.71424
05:54:13|2.71424
05:54:13|2.71424
05:54:14|2.71424
05:54:15|2.71424
05:54:16|2.71424
05:54:17|2.71424
05:54:18|2.71424
05:54:20|2.71933
05:54:20|2.71933
05:54:21|2.71933
05:54:22|2.71933
05:54:23|2.71962
05:54:24|2.72039
05:54:25|2.71932
05:54:26|2.72303
05:54:27|2.71914
05:54:28|2.71914
05:54:29|2.71914
05:54:30|2.71914
05:54:31|2.71914
05:54:32|2.71914
05:54:33|2.71914
05:54:35|2.71959
05:54:37|2.71914
05:54:38|2.71914
05:54:38|2.71944
05:54:39|2.71914
05:54:41|2.71914
05:54:42|2.71914
05:54:44|2.71914
05:54:44|2.71914
05:54:45|2.71914
05:54:46|2.71914
05:54:48|2.71914
05:54:49|2.71914
05:54:50|2.71914
05:54:51|2.71914
05:54:52|2.71914
05:54:53|2.71914
05:54:54|2.71914
05:54:55|2.71914
05:54:56|2.71914
05:54:58|2.71914
05:54:58|2.71679
05:54:59|2.71679
05:55:01|2.71679
05:55:01|2.71427
05:55:02|2.71427
05:55:04|2.71427
05:55:05|2.71427
05:55:06|2.71427
05:55:07|2.71427
05:55:08|2.71427
05:55:09|2.71427
05:55:10|2.71427
05:55:11|2.71427
05:55:13|2.71427
05:55:14|2.71427
05:55:15|2.71427
05:55:16|2.71427
05:55:17|2.71427
05:55:18|2.71679
05:55:19|2.71679
05:55:20|2.71886
05:55:21|2.71878
05:55:22|2.71878
05:55:23|2.71878
05:55:24|2.7186
05:55:25|2.71463
05:55:26|2.71463
05:55:27|2.71463
05:55:28|2.71463
05:55:29|2.71463
05:55:30|2.71463
05:55:31|2.71463
05:55:32|2.71463
05:55:33|2.71463
05:55:34|2.71785
05:55:35|2.71777
05:55:36|2.71775
05:55:37|2.71775
05:55:38|2.71775
05:55:39|2.71462
05:55:40|2.71462
05:55:42|2.71671
05:55:43|2.71671
05:55:44|2.71671
05:55:44|2.71671
05:55:46|2.7163
05:55:47|2.71426
05:55:48|2.71426
05:55:49|2.71426
05:55:50|2.71426
05:55:51|2.7163
05:55:52|2.7163
05:55:53|2.71643
05:55:54|2.714
05:55:55|2.71301
05:55:56|2.71301
05:55:57|2.71301
05:55:58|2.71301
05:55:59|2.71693
05:56:00|2.71843
05:56:01|2.7163
05:56:03|2.7163
05:56:03|2.71855
05:56:05|2.71855
05:56:05|2.71855
05:56:08|2.71855
05:56:09|2.717
05:56:09|2.71944
05:56:10|2.71944
05:56:12|2.71944
05:56:14|2.71944
05:56:15|2.71854
05:56:15|2.71854
05:56:17|2.71854
05:56:18|2.71854
05:56:19|2.71854
05:56:19|2.71854
05:56:21|2.71854
05:56:21|2.72965
05:56:23|2.72965
05:56:23|2.72965
05:56:24|2.7268
05:56:25|2.7268
05:56:26|2.71891
05:56:27|2.725
05:56:28|2.725
05:56:29|2.725
05:56:30|2.72361
05:56:31|2.72361
05:56:32|2.72361
05:56:34|2.72361
05:56:35|2.72361
05:56:36|2.72361
05:56:37|2.72179
05:56:39|2.72179
05:56:39|2.71885
05:56:41|2.71885
05:56:42|2.71885
05:56:42|2.71885
05:56:44|2.71885
05:56:44|2.71885
05:56:45|2.71885
05:56:47|2.71885
05:56:48|2.71765
05:56:48|2.71765
05:56:49|2.71765
05:56:50|2.71981
05:56:52|2.71981
05:56:52|2.71981
05:56:53|2.71981
05:56:55|2.71981
05:56:56|2.71981
05:56:56|2.71981
05:56:57|2.7177
05:56:59|2.7177
05:57:00|2.7177
05:57:02|2.7177
05:57:02|2.7177
05:57:03|2.71765
05:57:04|2.71981
05:57:06|2.7232
05:57:08|2.72313
05:57:10|2.72285
05:57:10|2.71982
05:57:11|2.71854
05:57:13|2.71854
05:57:14|2.71854
05:57:15|2.71854
05:57:16|2.71854
05:57:17|2.72132
05:57:18|2.7213
05:57:19|2.7213
05:57:20|2.71763
05:57:21|2.71763
05:57:23|2.71763
05:57:23|2.71763
05:57:24|2.71763
05:57:25|2.71763
05:57:27|2.71983
05:57:27|2.71426
05:57:28|2.71426
05:57:30|2.71426
05:57:30|2.71426
05:57:31|2.71679
05:57:33|2.71679
05:57:33|2.71679
05:57:34|2.71679
05:57:36|2.71679
05:57:37|2.7166
05:57:38|2.7166
05:57:39|2.71651
05:57:39|2.71651
05:57:41|2.71427
05:57:41|2.71427
05:57:42|2.7197
05:57:44|2.71836
05:57:45|2.71432
05:57:46|2.71432
05:57:47|2.71432
05:57:48|2.71804
05:57:50|2.71804
05:57:51|2.71804
05:57:53|2.71775
05:57:53|2.71775
05:57:55|2.71798
05:57:55|2.71426
05:57:57|2.71426
05:57:57|2.71426
05:57:58|2.71426
05:58:00|2.71427
05:58:01|2.71431
05:58:02|2.71704
05:58:02|2.71798
05:58:05|2.71798
05:58:06|2.71798
05:58:08|2.71847
05:58:08|2.71847
05:58:10|2.71426
05:58:11|2.71705
05:58:11|2.71705
05:58:13|2.71705
05:58:13|2.71705
05:58:15|2.71705
05:58:16|2.71705
05:58:17|2.71705
05:58:19|2.71454
05:58:19|2.7145
05:58:20|2.7145
05:58:21|2.7145
05:58:22|2.7145
05:58:23|2.7145
05:58:24|2.7145
05:58:25|2.7145
05:58:26|2.71705
05:58:27|2.71503
05:58:28|2.71503
05:58:29|2.71503
05:58:30|2.71503
05:58:31|2.71503
05:58:32|2.71503
05:58:33|2.71709
05:58:34|2.71709
05:58:35|2.71709
05:58:36|2.71705
05:58:37|2.71705
05:58:38|2.71705
05:58:40|2.71651
05:58:41|2.71651
05:58:42|2.71711
05:58:42|2.71711
05:58:45|2.71711
05:58:45|2.71651
05:58:47|2.71651
05:58:48|2.71651
05:58:49|2.71651
05:58:50|2.71651
05:58:51|2.71649
05:58:53|2.71649
05:58:54|2.71649
05:58:55|2.71425
05:58:56|2.71425
05:58:57|2.71425
05:58:58|2.71425
05:58:59|2.71425
05:58:59|2.71425
05:59:01|2.71425
05:59:01|2.71425
05:59:02|2.71425
05:59:03|2.71425
05:59:05|2.71422
05:59:06|2.71422
05:59:06|2.71422
05:59:08|2.71643
05:59:09|2.71643
05:59:10|2.71643
05:59:12|2.71643
05:59:13|2.7165
05:59:14|2.7165
05:59:16|2.71644
05:59:17|2.71644
05:59:18|2.71644
05:59:19|2.71644
05:59:20|2.71644
05:59:20|2.71644
05:59:22|2.71644
05:59:23|2.71644
05:59:24|2.71644
05:59:25|2.71644
05:59:26|2.71644
05:59:27|2.71643
05:59:28|2.71643
05:59:29|2.71649
05:59:31|2.71649
05:59:31|2.71649
05:59:33|2.71643
05:59:33|2.71643
05:59:35|2.71643
05:59:35|2.71885
05:59:36|2.71969
05:59:38|2.71643
05:59:38|2.71643
05:59:41|2.71643
05:59:41|2.71643
05:59:43|2.71643
05:59:44|2.71643
05:59:45|2.71743
05:59:46|2.71743
05:59:47|2.71743
05:59:48|2.71644
05:59:49|2.71685
05:59:51|2.71685
05:59:52|2.71865
05:59:53|2.71865
05:59:53|2.71663
05:59:54|2.71967
05:59:55|2.71967
05:59:56|2.71967
05:59:58|2.7197
05:59:58|2.7197
05:59:59|2.7197
06:00:00|2.7197
06:00:01|2.72002
06:00:03|2.71968
06:00:04|2.72199
06:00:05|2.72199
06:00:06|2.72199
06:00:08|2.73
06:00:08|2.73044
06:00:09|2.73044
06:00:10|2.73009
06:00:12|2.73009
06:00:12|2.73044
06:00:14|2.73044
06:00:14|2.73044
06:00:15|2.73498
06:00:16|2.73498
06:00:17|2.73044
06:00:18|2.73044
06:00:20|2.73457
06:00:21|2.73457
06:00:21|2.73457
06:00:23|2.73457
06:00:24|2.73437
06:00:24|2.73437
06:00:26|2.73437
06:00:27|2.73425
06:00:28|2.73064
06:00:29|2.73393
06:00:30|2.73393
06:00:31|2.73393
06:00:32|2.73393
06:00:32|2.73393
06:00:34|2.73393
06:00:34|2.73393
06:00:35|2.734
06:00:36|2.734
06:00:37|2.73437
06:00:38|2.735
06:00:40|2.7355
06:00:42|2.7355
06:00:42|2.7355
06:00:44|2.7355
06:00:45|2.7355
06:00:45|2.73393
06:00:46|2.73393
06:00:49|2.73393
06:00:50|2.73546
06:00:51|2.73546
06:00:52|2.73546
06:00:54|2.73546
06:00:54|2.73534
06:00:56|2.735
06:00:57|2.73504
06:00:58|2.73546
06:00:58|2.73563
06:00:59|2.73569
06:01:00|2.72465
06:01:03|2.72777
06:01:03|2.72777
06:01:04|2.72777
06:01:05|2.72777
06:01:07|2.72777
06:01:08|2.72777
06:01:10|2.73529
06:01:11|2.73285
06:01:12|2.73563
06:01:13|2.73613
06:01:13|2.73631
06:01:15|2.74306
06:01:16|2.7371
06:01:16|2.73757
06:01:17|2.73757
06:01:19|2.73757
06:01:20|2.73757
06:01:21|2.74238
06:01:22|2.74236
06:01:23|2.73918
06:01:24|2.73918
06:01:24|2.74222
06:01:26|2.74222
06:01:26|2.74222
06:01:27|2.73626
06:01:28|2.73626
06:01:29|2.74
06:01:30|2.74
06:01:31|2.74
06:01:32|2.74
06:01:33|2.74
06:01:35|2.74198
06:01:36|2.74198
06:01:37|2.73624
06:01:38|2.73624
06:01:39|2.73624
06:01:40|2.73624
06:01:41|2.73624
06:01:42|2.73927
06:01:43|2.73927
06:01:44|2.73927
06:01:45|2.73926
06:01:47|2.73926
06:01:48|2.73926
06:01:48|2.74
06:01:50|2.73923
06:01:50|2.73717
06:01:51|2.74
06:01:53|2.74
06:01:53|2.73923
06:01:54|2.745
06:01:56|2.74482
06:01:56|2.74482
06:01:58|2.74
06:01:58|2.74
06:02:00|2.73936
06:02:01|2.73936
06:02:02|2.73936
06:02:03|2.73936
06:02:04|2.73936
06:02:05|2.73936
06:02:05|2.73923
06:02:07|2.739
06:02:08|2.739
06:02:09|2.739
06:02:11|2.739
06:02:13|2.739
06:02:14|2.739
06:02:15|2.739
06:02:16|2.739
06:02:17|2.739
06:02:18|2.739
06:02:18|2.74
06:02:20|2.74489
06:02:21|2.73997
06:02:22|2.74498
06:02:23|2.74123
06:02:23|2.74123
06:02:24|2.74499
06:02:25|2.74499
06:02:26|2.74499
06:02:28|2.74247
06:02:28|2.74239
06:02:30|2.74239
06:02:30|2.74239
06:02:31|2.73998
06:02:33|2.73998
06:02:33|2.73911
06:02:35|2.73911
06:02:36|2.73911
06:02:36|2.73911
06:02:37|2.73752
06:02:38|2.73752
06:02:39|2.74186
06:02:41|2.74186
06:02:41|2.74186
06:02:43|2.74186
06:02:44|2.74186
06:02:45|2.74183
06:02:47|2.74183
06:02:48|2.74179
06:02:49|2.7418
06:02:50|2.7418
06:02:51|2.74186
06:02:52|2.74186
06:02:53|2.74186
06:02:54|2.74186
06:02:55|2.74186
06:02:57|2.74186
06:02:57|2.74183
06:02:59|2.74183
06:03:00|2.7418
06:03:02|2.7418
06:03:02|2.73966
06:03:03|2.73966
06:03:05|2.73966
06:03:06|2.73967
06:03:07|2.73967
06:03:08|2.74182
06:03:09|2.74182
06:03:10|2.74182
06:03:12|2.74182
06:03:12|2.74183
06:03:13|2.74183
06:03:14|2.74183
06:03:15|2.74183
06:03:16|2.74182
06:03:17|2.74182
06:03:19|2.74183
06:03:19|2.74183
06:03:20|2.74182
06:03:21|2.74182
06:03:22|2.74182
06:03:24|2.74182
06:03:24|2.74182
06:03:25|2.74182
06:03:27|2.74182
06:03:29|2.74182
06:03:30|2.74182
06:03:30|2.74182
06:03:31|2.74753
06:03:32|2.74753
06:03:33|2.74753
06:03:34|2.74204
06:03:36|2.74204
06:03:36|2.74248
06:03:38|2.74207
06:03:38|2.74207
06:03:39|2.74207
06:03:40|2.74207
06:03:41|2.74735
06:03:42|2.74735
06:03:45|2.74247
06:03:46|2.74247
06:03:47|2.74726
06:03:48|2.74726
06:03:49|2.74726
06:03:50|2.7431
06:03:51|2.74723
06:03:52|2.74723
06:03:53|2.74723
06:03:55|2.74723
06:03:55|2.7434
06:03:56|2.74348
06:03:58|2.74356
06:03:59|2.74356
06:04:00|2.747
06:04:00|2.747
06:04:03|2.74531
06:04:03|2.73972
06:04:05|2.73972
06:04:07|2.73972
06:04:08|2.73972
06:04:08|2.73972
06:04:09|2.74464
06:04:10|2.74464
06:04:12|2.74072
06:04:12|2.74072
06:04:14|2.74072
06:04:14|2.74072
06:04:16|2.74072
06:04:16|2.74072
06:04:17|2.74072
06:04:19|2.74072
06:04:20|2.74072
06:04:21|2.74072
06:04:22|2.74447
06:04:23|2.74447
06:04:24|2.74423
06:04:24|2.74421
06:04:25|2.74169
06:04:26|2.74421
06:04:28|2.74421
06:04:28|2.74447
06:04:30|2.74446
06:04:36|2.7414
06:04:36|2.7414
06:04:37|2.7414
06:04:38|2.74146
06:04:39|2.74123
06:04:40|2.7375
06:04:41|2.7375
06:04:42|2.7375
06:04:43|2.7375
06:04:44|2.73789
06:04:45|2.73646
06:04:47|2.73715
06:04:47|2.7375
06:04:49|2.73644
06:04:51|2.73644
06:04:51|2.7375
06:04:52|2.7375
06:04:53|2.7375
06:04:54|2.7375
06:04:56|2.7375
06:04:57|2.7375
06:04:58|2.73715
06:04:58|2.73715
06:04:59|2.73715
06:05:00|2.73715
06:05:01|2.73715
06:05:03|2.7299
06:05:05|2.72777
06:05:05|2.73135
06:05:07|2.73135
06:05:08|2.73075
06:05:09|2.73075
06:05:10|2.72777
06:05:11|2.72777
06:05:12|2.72777
06:05:13|2.73071
06:05:15|2.73071
06:05:15|2.72783
06:05:16|2.72785
06:05:17|2.7314
06:05:18|2.73616
06:05:19|2.73517
06:05:20|2.73715
06:05:21|2.73789
06:05:23|2.73789
06:05:23|2.73351
06:05:24|2.73351
06:05:26|2.73789
06:05:26|2.73789
06:05:27|2.73789
06:05:28|2.73619
06:05:29|2.73619
06:05:31|2.73135
06:05:32|2.73135
06:05:33|2.73135
06:05:34|2.73055
06:05:35|2.73055
06:05:36|2.73055
06:05:37|2.73055
06:05:38|2.73135
06:05:39|2.73074
06:05:40|2.73044
06:05:41|2.73044
06:05:42|2.73074
06:05:43|2.73074
06:05:44|2.73074
06:05:45|2.73074
06:05:46|2.73045
06:05:47|2.73045
06:05:48|2.73045
06:05:50|2.73045
06:05:51|2.73045
06:05:51|2.73045
06:05:53|2.73045
06:05:54|2.73045
06:05:55|2.73045
06:05:57|2.73
06:05:57|2.73
06:05:58|2.72465
06:05:59|2.72465
06:06:00|2.72465
06:06:02|2.72639
06:06:03|2.73015
06:06:05|2.73015
06:06:06|2.73015
06:06:07|2.72999
06:06:08|2.72999
06:06:09|2.72993
06:06:10|2.72989
06:06:11|2.72987
06:06:12|2.73015
06:06:13|2.73015
06:06:14|2.73044
06:06:15|2.73074
06:06:16|2.73074
06:06:17|2.73075
06:06:18|2.73074
06:06:20|2.73074
06:06:21|2.73074
06:06:22|2.73074
06:06:23|2.73074
06:06:24|2.73074
06:06:24|2.73074
06:06:25|2.73074
06:06:26|2.73074
06:06:27|2.73074
06:06:28|2.73074
06:06:29|2.73074
06:06:30|2.72999
06:06:32|2.7241
06:06:33|2.7241
06:06:34|2.7241
06:06:35|2.72997
06:06:36|2.72997
06:06:37|2.72997
06:06:38|2.72997
06:06:39|2.72999
06:06:40|2.73471
06:06:41|2.73206
06:06:42|2.73587
06:06:43|2.73471
06:06:44|2.73471
06:06:45|2.73443
06:06:46|2.73443
06:06:48|2.73458
06:06:49|2.73471
06:06:50|2.73471
06:06:51|2.73471
06:06:51|2.73471
06:06:53|2.73471
06:06:53|2.73467
06:06:55|2.73214
06:06:56|2.73214
06:06:57|2.73214
06:06:59|2.73214
06:06:59|2.73214
06:07:00|2.73214
06:07:02|2.73214
06:07:03|2.73213
06:07:04|2.72999
06:07:06|2.72999
06:07:07|2.72999
06:07:08|2.72683
06:07:09|2.72683
06:07:11|2.72708
06:07:12|2.72708
06:07:13|2.72708
06:07:14|2.72708
06:07:14|2.72708
06:07:16|2.72759
06:07:17|2.72759
06:07:18|2.72759
06:07:19|2.72759
06:07:19|2.72759
06:07:20|2.72409
06:07:22|2.72409
06:07:22|2.72409
06:07:23|2.72409
06:07:25|2.72409
06:07:25|2.72409
06:07:27|2.72409
06:07:27|2.7268
06:07:29|2.7241
06:07:29|2.72409
06:07:30|2.7241
06:07:31|2.72201
06:07:32|2.72201
06:07:33|2.72201
06:07:34|2.72409
06:07:35|2.72409
06:07:37|2.72409
06:07:38|2.72409
06:07:38|2.72166
06:07:40|2.72166
06:07:41|2.72166
06:07:41|2.72166
06:07:42|2.72408
06:07:43|2.72408
06:07:44|2.7241
06:07:45|2.7241
06:07:47|2.7241
06:07:47|2.7279
06:07:49|2.72759
06:07:50|2.72452
06:07:50|2.72747
06:07:52|2.72747
06:07:54|2.72706
06:07:54|2.73
06:07:56|2.72706
06:07:56|2.72706
06:07:57|2.72706
06:07:58|2.72512
06:07:59|2.72512
06:08:00|2.72498
06:08:02|2.72498
06:08:03|2.72498
06:08:05|2.72498
06:08:06|2.72498
06:08:07|2.72447
06:08:07|2.72498
06:08:08|2.72498
06:08:09|2.72497
06:08:11|2.72497
06:08:12|2.72094
06:08:13|2.72094
06:08:14|2.72094
06:08:14|2.72094
06:08:16|2.72099
06:08:17|2.72099
06:08:18|2.72099
06:08:19|2.72099
06:08:20|2.72101
06:08:21|2.72101
06:08:22|2.72101
06:08:23|2.72101
06:08:25|2.72101
06:08:26|2.72101
06:08:26|2.72104
06:08:28|2.72104
06:08:30|2.72104
06:08:31|2.72454
06:08:32|2.72448
06:08:32|2.72448
06:08:33|2.72448
06:08:35|2.72448
06:08:36|2.72448
06:08:37|2.72498
06:08:38|2.72498
06:08:39|2.72498
06:08:39|2.72498
06:08:40|2.72498
06:08:42|2.72452
06:08:42|2.72452
06:08:44|2.72452
06:08:45|2.72452
06:08:45|2.72452
06:08:47|2.72452
06:08:47|2.72452
06:08:50|2.72452
06:08:51|2.72452
06:08:52|2.72481
06:08:53|2.72498
06:08:54|2.72498
06:08:55|2.72498
06:08:56|2.72563
06:08:57|2.72563
06:08:58|2.72563
06:08:59|2.72563
06:09:00|2.72563
06:09:01|2.72563
06:09:03|2.7254
06:09:04|2.7254
06:09:05|2.7254
06:09:06|2.7254
06:09:06|2.72164
06:09:08|2.72691
06:09:09|2.72691
06:09:11|2.72681
06:09:12|2.72681
06:09:12|2.72681
06:09:14|2.72563
06:09:14|2.72563
06:09:16|2.72454
06:09:17|2.72454
06:09:17|2.72214
06:09:19|2.72215
06:09:21|2.72215
06:09:21|2.72218
06:09:22|2.72446
06:09:23|2.72446
06:09:24|2.72446
06:09:25|2.72446
06:09:26|2.72446
06:09:28|2.72668
06:09:28|2.72668
06:09:29|2.72668
06:09:30|2.72668
06:09:31|2.72647
06:09:33|2.72625
06:09:33|2.72446
06:09:34|2.72596
06:09:35|2.7259
06:09:36|2.72446
06:09:37|2.72446
06:09:38|2.72582
06:09:39|2.72582
06:09:40|2.72582
06:09:41|2.72244
06:09:42|2.72244
06:09:44|2.72557
06:09:44|2.72557
06:09:45|2.72544
06:09:46|2.72544
06:09:47|2.72544
06:09:48|2.72544
06:09:50|2.72528
06:09:51|2.7252
06:09:52|2.72512
06:09:53|2.72512
06:09:54|2.72512
06:09:56|2.72504
06:09:56|2.72504
06:09:58|2.72504
06:09:58|2.72446
06:09:59|2.72446
06:10:00|2.72446
06:10:01|2.72446
06:10:02|2.72446
06:10:04|2.72375
06:10:06|2.72375
06:10:07|2.72393
06:10:07|2.72446
06:10:09|2.72509
06:10:11|2.72509
06:10:12|2.72509
06:10:14|2.72508
06:10:14|2.72228
06:10:15|2.72228
06:10:16|2.725
06:10:17|2.725
06:10:18|2.725
06:10:19|2.72706
06:10:21|2.72453
06:10:22|2.72705
06:10:22|2.72705
06:10:24|2.725
06:10:25|2.725
06:10:25|2.725
06:10:27|2.72705
06:10:27|2.7248
06:10:29|2.72478
06:10:30|2.72478
06:10:30|2.72478
06:10:32|2.72108
06:10:33|2.72108
06:10:34|2.72222
06:10:34|2.72222
06:10:35|2.7219
06:10:37|2.7219
06:10:37|2.7219
06:10:38|2.72285
06:10:40|2.72311
06:10:40|2.72311
06:10:41|2.72311
06:10:42|2.72311
06:10:43|2.72438
06:10:44|2.72438
06:10:45|2.72438
06:10:46|2.72145
06:10:48|2.72145
06:10:48|2.72278
06:10:50|2.72278
06:10:50|2.72278
06:10:51|2.72278
06:10:53|2.72278
06:10:55|2.72099
06:10:55|2.72099
06:10:56|2.72278
06:10:58|2.72278
06:10:58|2.72099
06:10:59|2.72099
06:11:00|2.72099
06:11:01|2.72099
06:11:02|2.72099
06:11:03|2.72694
06:11:04|2.72694
06:11:06|2.72694
06:11:06|2.72433
06:11:09|2.72703
06:11:10|2.72279
06:11:11|2.72279
06:11:12|2.7245
06:11:14|2.7245
06:11:14|2.7245
06:11:16|2.7245
06:11:16|2.72449
06:11:17|2.72449
06:11:18|2.72423
06:11:19|2.72423
06:11:20|2.72423
06:11:22|2.71885
06:11:22|2.71885
06:11:23|2.71885
06:11:24|2.71885
06:11:25|2.71885
06:11:27|2.71885
06:11:27|2.71885
06:11:28|2.72083
06:11:29|2.72083
06:11:30|2.72083
06:11:31|2.72083
06:11:32|2.71999
06:11:33|2.71999
06:11:34|2.71999
06:11:35|2.71834
06:11:36|2.71834
06:11:37|2.71743
06:11:38|2.71743
06:11:39|2.71743
06:11:40|2.71596
06:11:41|2.71596
06:11:42|2.71743
06:11:43|2.71743
06:11:44|2.71743
06:11:45|2.71339
06:11:46|2.71339
06:11:47|2.71339
06:11:48|2.71339
06:11:49|2.71565
06:11:50|2.71665
06:11:52|2.71665
06:11:52|2.71665
06:11:53|2.71665
06:11:54|2.71673
06:11:56|2.71673
06:11:56|2.71673
06:11:57|2.71991
06:11:58|2.71991
06:11:59|2.71991
06:12:00|2.71991
06:12:01|2.71991
06:12:02|2.71991
06:12:03|2.71981
06:12:04|2.72425
06:12:05|2.72431
06:12:06|2.72431
06:12:08|2.72431
06:12:08|2.72431
06:12:09|2.7199
06:12:11|2.7199
06:12:13|2.7199
06:12:14|2.7199
06:12:15|2.7199
06:12:16|2.71664
06:12:17|2.71664
06:12:18|2.71664
06:12:19|2.71664
06:12:20|2.71664
06:12:21|2.71664
06:12:22|2.71664
06:12:23|2.71664
06:12:24|2.71664
06:12:25|2.71984
06:12:25|2.71984
06:12:27|2.71665
06:12:27|2.71665
06:12:28|2.71665
06:12:30|2.71665
06:12:31|2.71665
06:12:32|2.7199
06:12:32|2.7173
06:12:33|2.7173
06:12:35|2.7173
06:12:35|2.71972
06:12:36|2.71749
06:12:38|2.71749
06:12:39|2.71972
06:12:39|2.72194
06:12:41|2.7173
06:12:42|2.71664
06:12:43|2.71664
06:12:44|2.71824
06:12:45|2.71824
06:12:46|2.71824
06:12:47|2.71824
06:12:48|2.71831
06:12:49|2.71831
06:12:50|2.71831
06:12:51|2.71664
06:12:52|2.71664
06:12:54|2.71664
06:12:55|2.71664
06:12:57|2.71664
06:12:57|2.71831
06:12:59|2.71664
06:13:00|2.71831
06:13:01|2.71664
06:13:02|2.71664
06:13:03|2.71664
06:13:05|2.71664
06:13:06|2.71758
06:13:07|2.71758
06:13:07|2.71758
06:13:09|2.71758
06:13:09|2.71
06:13:11|2.71574
06:13:13|2.71437
06:13:13|2.71437
06:13:14|2.7103
06:13:15|2.7103
06:13:16|2.71417
06:13:17|2.71417
06:13:18|2.71417
06:13:20|2.71417
06:13:21|2.71401
06:13:22|2.71391
06:13:23|2.71391
06:13:24|2.71571
06:13:25|2.71571
06:13:25|2.714
06:13:27|2.714
06:13:27|2.714
06:13:28|2.714
06:13:30|2.714
06:13:30|2.714
06:13:32|2.714
06:13:32|2.714
06:13:33|2.71225
06:13:35|2.71225
06:13:36|2.714
06:13:36|2.714
06:13:38|2.71229
06:13:39|2.71228
06:13:39|2.71228
06:13:41|2.71135
06:13:41|2.71135
06:13:43|2.71135
06:13:44|2.71135
06:13:45|2.71135
06:13:45|2.71182
06:13:47|2.71182
06:13:47|2.71
06:13:49|2.71
06:13:49|2.71
06:13:50|2.71
06:13:51|2.71
06:13:53|2.70952
06:13:55|2.70822
06:13:55|2.70822
06:13:56|2.70952
06:13:58|2.70949
06:13:58|2.70744
06:14:00|2.70822
06:14:01|2.70743
06:14:03|2.70743
06:14:05|2.70743
06:14:07|2.70743
06:14:08|2.70743
06:14:10|2.70743
06:14:11|2.70741
06:14:12|2.70741
06:14:13|2.70727
06:14:14|2.70727
06:14:15|2.70727
06:14:16|2.70727
06:14:17|2.70727
06:14:18|2.70727
06:14:19|2.70727
06:14:20|2.70727
06:14:21|2.70175
06:14:22|2.70175
06:14:23|2.70175
06:14:23|2.70175
06:14:25|2.70191
06:14:25|2.70191
06:14:27|2.70191
06:14:28|2.70191
06:14:28|2.70687
06:14:30|2.70679
06:14:31|2.70679
06:14:32|2.7021
06:14:33|2.70655
06:14:33|2.70639
06:14:35|2.70639
06:14:37|2.70199
06:14:37|2.70199
06:14:38|2.70199
06:14:39|2.70619
06:14:40|2.70617
06:14:42|2.70617
06:14:42|2.70599
06:14:43|2.70599
06:14:44|2.70599
06:14:45|2.70217
06:14:46|2.70217
06:14:47|2.70217
06:14:49|2.70563
06:14:49|2.70563
06:14:51|2.70218
06:14:51|2.70218
06:14:53|2.70218
06:14:54|2.70218
06:14:56|2.7056
06:14:56|2.7056
06:14:58|2.7056
06:14:59|2.70557
06:15:01|2.70218
06:15:01|2.70556
06:15:03|2.70556
06:15:04|2.70237
06:15:05|2.70547
06:15:06|2.70547
06:15:07|2.70236
06:15:08|2.70727
06:15:09|2.70727
06:15:11|2.70727
06:15:13|2.70727
06:15:13|2.70727
06:15:14|2.70727
06:15:15|2.70241
06:15:16|2.70645
06:15:18|2.70613
06:15:19|2.70613
06:15:20|2.70613
06:15:21|2.70613
06:15:22|2.70602
06:15:23|2.70602
06:15:24|2.70602
06:15:25|2.70602
06:15:26|2.7021
06:15:27|2.70741
06:15:28|2.70571
06:15:29|2.70571
06:15:30|2.70571
06:15:31|2.70556
06:15:32|2.70556
06:15:33|2.7054
06:15:34|2.70258
06:15:35|2.70258
06:15:36|2.70258
06:15:37|2.70258
06:15:38|2.70258
06:15:39|2.70258
06:15:40|2.70258
06:15:41|2.70258
06:15:42|2.70302
06:15:43|2.70302
06:15:44|2.70302
06:15:45|2.70302
06:15:46|2.70231
06:15:47|2.70231
06:15:48|2.70231
06:15:49|2.70231
06:15:50|2.70231
06:15:51|2.70231
06:15:52|2.70231
06:15:53|2.70231
06:15:54|2.70231
06:15:55|2.70231
06:15:56|2.70502
06:15:57|2.70502
06:15:59|2.70502
06:15:59|2.70018
06:16:01|2.70018
06:16:02|2.70018
06:16:02|2.70018
06:16:04|2.70412
06:16:05|2.70412
06:16:06|2.70412
06:16:07|2.70412
06:16:09|2.70406
06:16:09|2.70406
06:16:11|2.70406
06:16:12|2.70021
06:16:13|2.70021
06:16:15|2.70368
06:16:16|2.70362
06:16:17|2.70358
06:16:18|2.70356
06:16:19|2.7035
06:16:21|2.70023
06:16:22|2.7035
06:16:23|2.70471
06:16:24|2.70471
06:16:25|2.70358
06:16:26|2.70358
06:16:27|2.70358
06:16:28|2.70358
06:16:29|2.70358
06:16:30|2.70358
06:16:31|2.70358
06:16:32|2.70269
06:16:33|2.70021
06:16:34|2.70018
06:16:35|2.7018
06:16:36|2.70153
06:16:37|2.70153
06:16:38|2.70153
06:16:39|2.70153
06:16:40|2.70153
06:16:41|2.70153
06:16:42|2.70179
06:16:43|2.70153
06:16:44|2.70153
06:16:45|2.70179
06:16:46|2.70179
06:16:47|2.70179
06:16:48|2.70153
06:16:49|2.70018
06:16:50|2.70153
06:16:51|2.70153
06:16:52|2.70153
06:16:53|2.70151
06:16:54|2.70018
06:16:55|2.70018
06:16:57|2.70018
06:16:58|2.70151
06:16:59|2.70151
06:16:59|2.70018
06:17:00|2.70149
06:17:02|2.70149
06:17:04|2.70018
06:17:04|2.70153
06:17:06|2.70153
06:17:08|2.70027
06:17:09|2.70099
06:17:10|2.70099
06:17:12|2.70099
06:17:12|2.70099
06:17:13|2.70099
06:17:14|2.70099
06:17:15|2.70099
06:17:16|2.70099
06:17:18|2.70099
06:17:19|2.70099
06:17:20|2.70099
06:17:21|2.70099
06:17:22|2.70099
06:17:23|2.70099
06:17:24|2.70099
06:17:25|2.70099
06:17:26|2.69934
06:17:26|2.69994
06:17:28|2.69994
06:17:29|2.69994
06:17:30|2.69994
06:17:31|2.69911
06:17:32|2.69878
06:17:33|2.69623
06:17:34|2.69623
06:17:35|2.7009
06:17:36|2.69625
06:17:37|2.69786
06:17:38|2.69792
06:17:39|2.69792
06:17:40|2.69792
06:17:41|2.69792
06:17:42|2.69877
06:17:43|2.69877
06:17:44|2.69877
06:17:45|2.69877
06:17:46|2.69877
06:17:47|2.69877
06:17:48|2.69877
06:17:49|2.69877
06:17:50|2.69878
06:17:51|2.69795
06:17:52|2.69877
06:17:53|2.69877
06:17:54|2.69878
06:17:55|2.69994
06:17:56|2.69994
06:17:57|2.69994
06:17:59|2.69879
06:18:01|2.69879
06:18:02|2.69879
06:18:03|2.69879
06:18:04|2.69879
06:18:05|2.69877
06:18:06|2.69877
06:18:07|2.69877
06:18:08|2.69877
06:18:10|2.69877
06:18:10|2.69877
06:18:11|2.6988
06:18:13|2.6988
06:18:13|2.6988
06:18:15|2.6988
06:18:16|2.6988
06:18:17|2.6988
06:18:18|2.6988
06:18:19|2.6988
06:18:20|2.69882
06:18:21|2.69882
06:18:21|2.6988
06:18:22|2.69882
06:18:23|2.69882
06:18:25|2.69994
06:18:25|2.69994
06:18:27|2.69994
06:18:27|2.69994
06:18:28|2.69883
06:18:29|2.69883
06:18:30|2.69883
06:18:31|2.69883
06:18:33|2.69883
06:18:34|2.69883
06:18:34|2.69882
06:18:35|2.69882
06:18:36|2.69994
06:18:37|2.69994
06:18:38|2.69883
06:18:39|2.69883
06:18:40|2.69883
06:18:42|2.69883
06:18:42|2.69883
06:18:43|2.69994
06:18:44|2.69994
06:18:45|2.69999
06:18:46|2.69999
06:18:47|2.69999
06:18:49|2.7
06:18:49|2.7
06:18:50|2.7
06:18:52|2.7
06:18:52|2.69994
06:18:53|2.69994
06:18:54|2.7
06:18:55|2.7
06:18:56|2.7
06:18:57|2.7
06:18:59|2.7
06:19:00|2.70099
06:19:01|2.70099
06:19:03|2.70099
06:19:04|2.69994
06:19:05|2.69994
06:19:06|2.69994
06:19:08|2.70001
06:19:09|2.70001
06:19:10|2.70001
06:19:11|2.70001
06:19:12|2.70098
06:19:13|2.70098
06:19:14|2.70098
06:19:16|2.70098
06:19:17|2.7
06:19:18|2.7
06:19:19|2.7
06:19:20|2.7
06:19:21|2.70098
06:19:22|2.70098
06:19:23|2.70199
06:19:24|2.70198
06:19:25|2.70199
06:19:26|2.70199
06:19:27|2.70199
06:19:28|2.70199
06:19:29|2.70199
06:19:30|2.70741
06:19:31|2.70741
06:19:32|2.70216
06:19:33|2.70561
06:19:34|2.70225
06:19:35|2.70225
06:19:36|2.70549
06:19:37|2.70235
06:19:38|2.70541
06:19:39|2.70541
06:19:40|2.70237
06:19:41|2.70237
06:19:42|2.70499
06:19:43|2.70499
06:19:44|2.70499
06:19:45|2.70499
06:19:46|2.70499
06:19:47|2.70499
06:19:48|2.70499
06:19:49|2.70499
06:19:50|2.70499
06:19:51|2.70498
06:19:52|2.70498
06:19:53|2.70498
06:19:54|2.70498
06:19:55|2.70498
06:19:56|2.70499
06:19:57|2.70499
06:19:58|2.70499
06:20:00|2.70499
06:20:02|2.70498
06:20:02|2.70146
06:20:04|2.7
06:20:05|2.70146
06:20:07|2.70146
06:20:08|2.70146
06:20:09|2.70146
06:20:10|2.70146
06:20:11|2.70146
06:20:12|2.70313
06:20:13|2.70313
06:20:14|2.70313
06:20:15|2.70146
06:20:16|2.70146
06:20:17|2.70146
06:20:18|2.70146
06:20:19|2.70146
06:20:20|2.70146
06:20:22|2.70146
06:20:22|2.70146
06:20:24|2.70146
06:20:24|2.70313
06:20:26|2.70148
06:20:26|2.70146
06:20:28|2.70146
06:20:28|2.70146
06:20:29|2.70146
06:20:31|2.69994
06:20:32|2.69994
06:20:33|2.69994
06:20:33|2.69994
06:20:34|2.69879
06:20:35|2.69879
06:20:36|2.69879
06:20:37|2.69879
06:20:38|2.70142
06:20:40|2.70142
06:20:41|2.70142
06:20:42|2.70142
06:20:44|2.70142
06:20:44|2.70142
06:20:46|2.7014
06:20:46|2.7014
06:20:47|2.69879
06:20:48|2.69879
06:20:49|2.69879
06:20:50|2.7012
06:20:51|2.7012
06:20:52|2.7012
06:20:53|2.7012
06:20:54|2.70146
06:20:55|2.70299
06:20:56|2.70153
06:20:57|2.70313
06:20:58|2.70313
06:20:59|2.70313
06:21:01|2.70313
06:21:02|2.70313
06:21:03|2.70313
06:21:05|2.70313
06:21:06|2.70313
06:21:07|2.70313
06:21:09|2.70313
06:21:10|2.70312
06:21:11|2.70312
06:21:12|2.70312
06:21:13|2.70312
06:21:14|2.70312
06:21:15|2.70313
06:21:16|2.70313
06:21:17|2.70313
06:21:17|2.70313
06:21:20|2.70313
06:21:20|2.70313
06:21:21|2.70313
06:21:22|2.70313
06:21:23|2.70313
06:21:24|2.7017
06:21:25|2.7017
06:21:26|2.7017
06:21:27|2.70311
06:21:28|2.70311
06:21:29|2.7017
06:21:30|2.7017
06:21:31|2.7017
06:21:32|2.7017
06:21:34|2.70312
06:21:34|2.7017
06:21:36|2.7017
06:21:37|2.703
06:21:37|2.703
06:21:38|2.703
06:21:39|2.703
06:21:40|2.703
06:21:41|2.703
06:21:42|2.703
06:21:43|2.703
06:21:45|2.7015
06:21:45|2.70151
06:21:47|2.70151
06:21:47|2.70151
06:21:48|2.70151
06:21:49|2.70151
06:21:50|2.70151
06:21:51|2.70152
06:21:52|2.70152
06:21:53|2.7
06:21:54|2.7
06:21:56|2.7
06:21:56|2.7
06:21:57|2.70152
06:21:58|2.70151
06:21:59|2.70151
06:22:01|2.70152
06:22:02|2.70151
06:22:03|2.70151
06:22:05|2.7015
06:22:05|2.7015
06:22:07|2.70149
06:22:08|2.70149
06:22:09|2.70149
06:22:11|2.7015
06:22:11|2.7015
06:22:12|2.7015
06:22:14|2.7015
06:22:15|2.70149
06:22:16|2.70144
06:22:18|2.70144
06:22:19|2.70144
06:22:20|2.70144
06:22:20|2.70144
06:22:22|2.70149
06:22:23|2.70779
06:22:23|2.70779
06:22:26|2.70846
06:22:26|2.7042
06:22:27|2.7042
06:22:28|2.70846
06:22:29|2.70846
06:22:30|2.7086
06:22:31|2.7086
06:22:32|2.7086
06:22:33|2.7086
06:22:34|2.7086
06:22:35|2.71011
06:22:36|2.71011
06:22:37|2.71223
06:22:38|2.71223
06:22:39|2.71223
06:22:40|2.71223
06:22:41|2.71223
06:22:42|2.71223
06:22:43|2.71223
06:22:44|2.71223
06:22:45|2.71223
06:22:46|2.71223
06:22:47|2.71223
06:22:49|2.71223
06:22:49|2.71223
06:22:50|2.71072
06:22:51|2.71072
06:22:52|2.71061
06:22:53|2.71061
06:22:54|2.71061
06:22:55|2.71061
06:22:56|2.71306
06:22:57|2.71306
06:22:58|2.71306
06:22:59|2.71306
06:23:00|2.71299
06:23:01|2.71299
06:23:03|2.71233
06:23:04|2.71233
06:23:05|2.71223
06:23:07|2.71233
06:23:08|2.71233
06:23:09|2.71223
06:23:10|2.71223
06:23:11|2.71
06:23:12|2.71
06:23:13|2.71003
06:23:15|2.71003
06:23:15|2.71003
06:23:16|2.71003
06:23:17|2.71003
06:23:19|2.71228
06:23:19|2.71007
06:23:20|2.71
06:23:21|2.71
06:23:22|2.71
06:23:23|2.71
06:23:24|2.71
06:23:25|2.71
06:23:26|2.71
06:23:27|2.71
06:23:29|2.71
06:23:29|2.71232
06:23:30|2.71232
06:23:31|2.71138
06:23:32|2.71138
06:23:34|2.71301
06:23:34|2.71301
06:23:35|2.71141
06:23:36|2.71133
06:23:37|2.71133
06:23:38|2.71133
06:23:39|2.71132
06:23:40|2.71291
06:23:41|2.71291
06:23:42|2.71291
06:23:43|2.71138
06:23:44|2.71138
06:23:45|2.71138
06:23:46|2.71138
06:23:47|2.71138
06:23:48|2.71291
06:23:49|2.71291
06:23:50|2.71291
06:23:51|2.71291
06:23:52|2.71291
06:23:53|2.71291
06:23:54|2.71291
06:23:55|2.71
06:23:56|2.71
06:23:57|2.71
06:23:58|2.71
06:23:59|2.71
06:24:00|2.71
06:24:01|2.71
06:24:02|2.71
06:24:04|2.71268
06:24:05|2.71268
06:24:07|2.71268
06:24:08|2.71268
06:24:10|2.71264
06:24:11|2.71
06:24:13|2.71
06:24:14|2.71
06:24:15|2.70964
06:24:16|2.70964
06:24:17|2.70964
06:24:17|2.70964
06:24:18|2.71022
06:24:20|2.71022
06:24:20|2.71022
06:24:22|2.71022
06:24:23|2.71022
06:24:24|2.71022
06:24:24|2.71022
06:24:26|2.71022
06:24:27|2.71022
06:24:28|2.71022
06:24:29|2.71022
06:24:30|2.71022
06:24:32|2.71022
06:24:32|2.71022
06:24:34|2.71022
06:24:35|2.71022
06:24:36|2.71022
06:24:36|2.71022
06:24:37|2.7086
06:24:38|2.7086
06:24:39|2.7086
06:24:40|2.7086
06:24:41|2.7086
06:24:42|2.71022
06:24:43|2.71023
06:24:45|2.71023
06:24:45|2.71169
06:24:47|2.71169
06:24:47|2.71023
06:24:48|2.71023
06:24:50|2.70847
06:24:50|2.70847
06:24:51|2.70847
06:24:52|2.70847
06:24:53|2.70847
06:24:54|2.70612
06:24:55|2.70612
06:24:57|2.70612
06:24:57|2.70612
06:24:58|2.70839
06:24:59|2.70839
06:25:00|2.7082
06:25:01|2.7082
06:25:02|2.7082
06:25:04|2.70819
06:25:05|2.70613
06:25:07|2.70613
06:25:08|2.70613
06:25:09|2.70613
06:25:10|2.70613
06:25:11|2.70613
06:25:11|2.70285
06:25:13|2.70285
06:25:13|2.70285
06:25:15|2.70285
06:25:16|2.70285
06:25:17|2.70079
06:25:19|2.70079
06:25:20|2.7
06:25:20|2.7
06:25:22|2.69846
06:25:23|2.69913
06:25:24|2.69853
06:25:25|2.69853
06:25:26|2.69853
06:25:27|2.69853
06:25:28|2.69853
06:25:29|2.69853
06:25:30|2.69853
06:25:30|2.69853
06:25:31|2.69853
06:25:33|2.69853
06:25:34|2.6962
06:25:35|2.6962
06:25:37|2.6962
06:25:37|2.6962
06:25:38|2.69623
06:25:39|2.69623
06:25:40|2.70068
06:25:41|2.70068
06:25:42|2.69629
06:25:43|2.70051
06:25:44|2.70051
06:25:45|2.70045
06:25:46|2.69629
06:25:47|2.69629
06:25:48|2.69629
06:25:49|2.69629
06:25:50|2.69629
06:25:51|2.69629
06:25:52|2.69629
06:25:54|2.70079
06:25:54|2.70079
06:25:55|2.70079
06:25:56|2.7005
06:25:58|2.7005
06:25:58|2.7005
06:25:59|2.7005
06:26:01|2.7005
06:26:02|2.7005
06:26:02|2.7005
06:26:04|2.7005
06:26:05|2.7005
06:26:07|2.70051
06:26:09|2.70051
06:26:10|2.70079
06:26:11|2.70079
06:26:12|2.70079
06:26:13|2.70079
06:26:14|2.70612
06:26:16|2.70611
06:26:16|2.70611
06:26:17|2.70611
06:26:18|2.70057
06:26:19|2.70057
06:26:20|2.70057
06:26:21|2.70057
06:26:22|2.70116
06:26:23|2.70079
06:26:24|2.70079
06:26:25|2.70079
06:26:27|2.70325
06:26:28|2.70325
06:26:29|2.70325
06:26:30|2.70323
06:26:31|2.70323
06:26:32|2.70323
06:26:33|2.70323
06:26:34|2.70323
06:26:35|2.70323
06:26:36|2.70323
06:26:37|2.70323
06:26:38|2.70051
06:26:39|2.70051
06:26:40|2.70582
06:26:41|2.70582
06:26:42|2.70582
06:26:43|2.70582
06:26:44|2.70612
06:26:45|2.70726
06:26:46|2.70726
06:26:47|2.70726
06:26:48|2.70726
06:26:50|2.70726
06:26:50|2.70611
06:26:52|2.70611
06:26:52|2.70724
06:26:53|2.70724
06:26:54|2.70724
06:26:57|2.70724
06:26:57|2.70724
06:26:58|2.70726
06:26:59|2.70726
06:27:00|2.70726
06:27:01|2.70611
06:27:02|2.70611
06:27:03|2.70611
06:27:04|2.70051
06:27:05|2.70051
06:27:07|2.70051
06:27:08|2.70051
06:27:10|2.70051
06:27:12|2.70051
06:27:13|2.70438
06:27:14|2.70438
06:27:15|2.70438
06:27:17|2.70051
06:27:17|2.70038
06:27:19|2.70038
06:27:19|2.70038
06:27:21|2.70038
06:27:22|2.70038
06:27:23|2.70038
06:27:24|2.7005
06:27:25|2.7005
06:27:26|2.7005
06:27:28|2.7005
06:27:29|2.70041
06:27:29|2.70041
06:27:30|2.70041
06:27:31|2.70041
06:27:32|2.70041
06:27:34|2.7005
06:27:35|2.7005
06:27:35|2.7005
06:27:36|2.7005
06:27:38|2.7005
06:27:39|2.70038
06:27:39|2.70038
06:27:42|2.70038
06:27:42|2.70038
06:27:43|2.70006
06:27:44|2.70006
06:27:45|2.70006
06:27:46|2.70006
06:27:47|2.70006
06:27:48|2.70006
06:27:49|2.70006
06:27:50|2.70006
06:27:51|2.70006
06:27:52|2.70006
06:27:53|2.70006
06:27:54|2.7005
06:27:55|2.7005
06:27:56|2.7005
06:27:57|2.7005
06:27:58|2.7005
06:27:59|2.7005
06:28:00|2.7005
06:28:01|2.7005
06:28:02|2.7005
06:28:03|2.7005
06:28:04|2.7005
06:28:05|2.7005
06:28:06|2.70049
06:28:08|2.70049
06:28:09|2.70049
06:28:10|2.70049
06:28:12|2.70049
06:28:13|2.70049
06:28:14|2.70049
06:28:15|2.70049
06:28:16|2.70049
06:28:18|2.70049
06:28:19|2.70049
06:28:20|2.70049
06:28:21|2.70008
06:28:22|2.70008
06:28:23|2.70038
06:28:24|2.70037
06:28:25|2.70037
06:28:27|2.70037
06:28:27|2.70037
06:28:28|2.70037
06:28:30|2.70037
06:28:31|2.70037
06:28:31|2.70038
06:28:32|2.70038
06:28:33|2.70035
06:28:35|2.70035
06:28:36|2.70037
06:28:37|2.70037
06:28:38|2.70037
06:28:39|2.69831
06:28:40|2.69831
06:28:41|2.69831
06:28:42|2.69831
06:28:43|2.69831
06:28:44|2.69831
06:28:45|2.69831
06:28:46|2.69021
06:28:47|2.6971
06:28:48|2.69519
06:28:49|2.69408
06:28:50|2.69318
06:28:51|2.69347
06:28:52|2.69441
06:28:53|2.6978
06:28:54|2.6978
06:28:55|2.69264
06:28:56|2.69264
06:28:57|2.69788
06:28:58|2.69788
06:28:59|2.69788
06:29:00|2.69966
06:29:01|2.69966
06:29:02|2.69966
06:29:03|2.69966
06:29:04|2.69369
06:29:05|2.69832
06:29:06|2.69832
06:29:07|2.69832
06:29:09|2.69832
06:29:11|2.69771
06:29:13|2.69762
06:29:14|2.69742
06:29:15|2.69742
06:29:16|2.69744
06:29:17|2.69744
06:29:19|2.69769
06:29:20|2.6977
06:29:21|2.6977
06:29:22|2.6977
06:29:23|2.6977
06:29:24|2.6977
06:29:24|2.69769
06:29:26|2.69743
06:29:27|2.69743
06:29:28|2.69769
06:29:29|2.69769
06:29:30|2.69769
06:29:31|2.69744
06:29:32|2.69744
06:29:33|2.69617
06:29:34|2.69617
06:29:35|2.6977
06:29:36|2.6977
06:29:37|2.6977
06:29:38|2.6977
06:29:39|2.6977
06:29:40|2.69024
06:29:41|2.69024
06:29:42|2.69518
06:29:43|2.69511
06:29:44|2.69511
06:29:45|2.69511
06:29:46|2.69511
06:29:47|2.69492
06:29:48|2.69492
06:29:49|2.69492
06:29:50|2.69492
06:29:51|2.69077
06:29:52|2.69476
06:29:53|2.69476
06:29:54|2.69476
06:29:55|2.69463
06:29:56|2.69463
06:29:57|2.69491
06:29:58|2.69491
06:29:59|2.69491
06:30:00|2.69197
06:30:01|2.69492
06:30:02|2.69492
06:30:03|2.69491
06:30:04|2.69279
06:30:05|2.6921
06:30:06|2.6921
06:30:07|2.6921
06:30:08|2.6921
06:30:09|2.6921
06:30:11|2.6921
06:30:12|2.69419
06:30:13|2.6921
06:30:15|2.69091
06:30:17|2.6921
06:30:18|2.6921
06:30:19|2.6921
06:30:20|2.6921
06:30:21|2.6921
06:30:21|2.6921
06:30:22|2.6921
06:30:24|2.6888
06:30:25|2.68987
06:30:26|2.68625
06:30:27|2.68625
06:30:27|2.68625
06:30:28|2.68184
06:30:30|2.68
06:30:31|2.68696
06:30:31|2.68354
06:30:33|2.68354
06:30:34|2.68601
06:30:35|2.68601
06:30:36|2.68601
06:30:37|2.68601
06:30:39|2.68457
06:30:39|2.68457
06:30:41|2.68459
06:30:41|2.68459
06:30:42|2.68459
06:30:43|2.68459
06:30:44|2.68459
06:30:46|2.68459
06:30:46|2.68439
06:30:47|2.68439
06:30:48|2.68009
06:30:49|2.68009
06:30:50|2.68009
06:30:51|2.68267
06:30:52|2.68267
06:30:53|2.68267
06:30:54|2.68259
06:30:55|2.68259
06:30:56|2.68259
06:30:57|2.68259
06:30:58|2.68259
06:30:59|2.68259
06:31:00|2.68259
06:31:01|2.68259
06:31:02|2.68259
06:31:04|2.68205
06:31:05|2.68203
06:31:06|2.68206
06:31:07|2.68206
06:31:09|2.68206
06:31:09|2.68163
06:31:12|2.68043
06:31:13|2.685
06:31:13|2.685
06:31:16|2.685
06:31:16|2.685
06:31:17|2.68435
06:31:19|2.68259
06:31:20|2.68259
06:31:21|2.68259
06:31:22|2.68259
06:31:23|2.68259
06:31:25|2.68259
06:31:25|2.68154
06:31:26|2.68154
06:31:27|2.68154
06:31:28|2.6816
06:31:29|2.68314
06:31:30|2.6802
06:31:31|2.68598
06:31:32|2.68598
06:31:33|2.68598
06:31:34|2.68551
06:31:35|2.68192
06:31:36|2.67907
06:31:37|2.67828
06:31:38|2.67828
06:31:39|2.67828
06:31:40|2.68127
06:31:41|2.68127
06:31:42|2.68127
06:31:43|2.68127
06:31:44|2.68127
06:31:45|2.6782
06:31:46|2.6782
06:31:47|2.68001
06:31:48|2.67817
06:31:49|2.67817
06:31:50|2.67817
06:31:51|2.67817
06:31:52|2.67987
06:31:53|2.67987
06:31:54|2.67818
06:31:55|2.67818
06:31:56|2.67818
06:31:57|2.67818
06:31:58|2.677
06:31:59|2.67697
06:32:00|2.67707
06:32:02|2.67707
06:32:04|2.67998
06:32:04|2.67998
06:32:05|2.67998
06:32:06|2.67998
06:32:08|2.67674
06:32:09|2.67674
06:32:10|2.67572
06:32:11|2.67572
06:32:13|2.67572
06:32:14|2.67972
06:32:15|2.67626
06:32:17|2.68046
06:32:17|2.68046
06:32:19|2.68046
06:32:21|2.68197
06:32:22|2.68116
06:32:23|2.68116
06:32:24|2.68036
06:32:25|2.68126
06:32:26|2.68126
06:32:27|2.68126
06:32:28|2.69334
06:32:29|2.69334
06:32:30|2.69095
06:32:31|2.69375
06:32:32|2.69106
06:32:33|2.69334
06:32:34|2.69334
06:32:35|2.69334
06:32:36|2.69659
06:32:37|2.69772
06:32:38|2.69312
06:32:39|2.69294
06:32:40|2.68778
06:32:41|2.69313
06:32:42|2.69313
06:32:43|2.69313
06:32:44|2.69313
06:32:45|2.69567
06:32:46|2.69339
06:32:47|2.69339
06:32:48|2.69696
06:32:49|2.69696
06:32:50|2.69696
06:32:51|2.69676
06:32:52|2.69335
06:32:53|2.69335
06:32:54|2.69335
06:32:55|2.69335
06:32:56|2.69335
06:32:57|2.69329
06:32:58|2.69329
06:32:59|2.69329
06:33:00|2.69589
06:33:01|2.69313
06:33:03|2.69251
06:33:03|2.69251
06:33:04|2.69251
06:33:05|2.69251
06:33:06|2.69251
06:33:07|2.68987
06:33:08|2.68987
06:33:09|2.68987
06:33:11|2.68987
06:33:12|2.68987
06:33:13|2.69313
06:33:15|2.69313
06:33:17|2.69313
06:33:17|2.69251
06:33:18|2.6925
06:33:19|2.6925
06:33:21|2.6925
06:33:21|2.69251
06:33:22|2.69251
06:33:24|2.69249
06:33:25|2.69249
06:33:26|2.69249
06:33:27|2.6925
06:33:29|2.6925
06:33:30|2.6925
06:33:30|2.69251
06:33:32|2.69251
06:33:33|2.69251
06:33:34|2.6925
06:33:35|2.6925
06:33:36|2.6925
06:33:36|2.68988
06:33:38|2.68988
06:33:39|2.68988
06:33:41|2.6855
06:33:41|2.6855
06:33:42|2.6855
06:33:43|2.6855
06:33:44|2.6855
06:33:45|2.6855
06:33:46|2.68811
06:33:47|2.68811
06:33:48|2.68811
06:33:49|2.68811
06:33:50|2.68811
06:33:51|2.68811
06:33:52|2.68811
06:33:53|2.68811
06:33:54|2.6896
06:33:55|2.6896
06:33:56|2.6896
06:33:57|2.6896
06:33:58|2.69251
06:33:59|2.69879
06:34:00|2.69119
06:34:01|2.69119
06:34:02|2.69819
06:34:03|2.69797
06:34:04|2.69797
06:34:05|2.69807
06:34:06|2.69777
06:34:07|2.69777
06:34:08|2.69777
06:34:09|2.69759
06:34:10|2.69759
06:34:11|2.69759
06:34:13|2.69746
06:34:13|2.69746
06:34:15|2.69766
06:34:16|2.69751
06:34:17|2.69751
06:34:19|2.69793
06:34:20|2.69793
06:34:21|2.6917
06:34:23|2.69171
06:34:24|2.69171
06:34:25|2.69171
06:34:26|2.69171
06:34:27|2.69171
06:34:28|2.69171
06:34:29|2.69171
06:34:30|2.69171
06:34:31|2.6915
06:34:32|2.6915
06:34:33|2.6915
06:34:34|2.69171
06:34:35|2.69359
06:34:36|2.69721
06:34:37|2.69195
06:34:39|2.69679
06:34:40|2.68645
06:34:41|2.68645
06:34:41|2.68645
06:34:42|2.68645
06:34:43|2.68645
06:34:44|2.68645
06:34:46|2.68645
06:34:47|2.6849
06:34:47|2.6849
06:34:49|2.6849
06:34:50|2.6849
06:34:50|2.68796
06:34:51|2.68796
06:34:52|2.68796
06:34:53|2.68793
06:34:55|2.68793
06:34:56|2.68488
06:34:56|2.68488
06:34:58|2.68488
06:34:58|2.68488
06:34:59|2.68488
06:35:00|2.68488
06:35:01|2.68488
06:35:03|2.68661
06:35:04|2.68661
06:35:05|2.68661
06:35:06|2.68408
06:35:07|2.68408
06:35:08|2.68408
06:35:09|2.68408
06:35:10|2.68408
06:35:11|2.68408
06:35:12|2.68408
06:35:13|2.68408
06:35:14|2.68408
06:35:16|2.68408
06:35:17|2.68408
06:35:19|2.68408
06:35:20|2.67643
06:35:22|2.67643
06:35:23|2.67643
06:35:24|2.67643
06:35:25|2.67643
06:35:26|2.68323
06:35:27|2.68323
06:35:28|2.68323
06:35:29|2.68323
06:35:31|2.67695
06:35:31|2.67695
06:35:32|2.67695
06:35:33|2.67695
06:35:35|2.68237
06:35:35|2.68237
06:35:36|2.68237
06:35:38|2.68217
06:35:39|2.68217
06:35:39|2.68199
06:35:40|2.67667
06:35:41|2.67667
06:35:43|2.67667
06:35:44|2.67667
06:35:45|2.67714
06:35:46|2.68167
06:35:47|2.68167
06:35:48|2.6817
06:35:49|2.6817
06:35:50|2.68161
06:35:51|2.68152
06:35:52|2.68152
06:35:53|2.67703
06:35:54|2.67703
06:35:55|2.67703
06:35:56|2.67703
06:35:57|2.67703
06:35:58|2.67935
06:35:59|2.67935
06:36:00|2.68119
06:36:01|2.68119
06:36:02|2.68119
06:36:03|2.68119
06:36:05|2.68198
06:36:06|2.68198
06:36:08|2.68198
06:36:09|2.68198
06:36:10|2.68198
06:36:11|2.68198
06:36:12|2.68198
06:36:12|2.68198
06:36:13|2.68198
06:36:15|2.68198
06:36:17|2.68198
06:36:18|2.68198
06:36:20|2.68198
06:36:21|2.68198
06:36:22|2.68119
06:36:23|2.68198
06:36:24|2.68198
06:36:25|2.68198
06:36:26|2.68198
06:36:27|2.68119
06:36:28|2.68119
06:36:29|2.68119
06:36:31|2.68119
06:36:32|2.68119
06:36:33|2.68119
06:36:35|2.68119
06:36:35|2.68119
06:36:36|2.68194
06:36:37|2.68194
06:36:38|2.68199
06:36:39|2.68199
06:36:40|2.68199
06:36:41|2.68119
06:36:42|2.68119
06:36:43|2.68119
06:36:44|2.68119
06:36:45|2.68119
06:36:46|2.68119
06:36:47|2.68119
06:36:48|2.68118
06:36:49|2.68118
06:36:50|2.68199
06:36:51|2.68199
06:36:52|2.68199
06:36:53|2.68199
06:36:54|2.68199
06:36:55|2.68199
06:36:56|2.68199
06:36:57|2.68199
06:36:58|2.68199
06:36:59|2.68199
06:37:00|2.68199
06:37:02|2.68199
06:37:03|2.68199
06:37:04|2.68198
06:37:05|2.68198
06:37:06|2.68198
06:37:08|2.68198
06:37:09|2.68
06:37:10|2.68036
06:37:11|2.68036
06:37:12|2.68036
06:37:13|2.68036
06:37:14|2.68199
06:37:15|2.68199
06:37:16|2.68407
06:37:18|2.68248
06:37:20|2.68248
06:37:21|2.68248
06:37:22|2.68407
06:37:24|2.68199
06:37:25|2.68199
06:37:26|2.68199
06:37:27|2.68199
06:37:28|2.68199
06:37:29|2.68404
06:37:30|2.68404
06:37:31|2.68204
06:37:32|2.68204
06:37:33|2.68403
06:37:35|2.68403
06:37:36|2.68403
06:37:36|2.68403
06:37:37|2.682
06:37:39|2.682
06:37:39|2.68
06:37:40|2.68199
06:37:41|2.68199
06:37:42|2.68
06:37:44|2.68
06:37:45|2.68
06:37:47|2.68
06:37:47|2.68197
06:37:48|2.68198
06:37:49|2.68198
06:37:50|2.68004
06:37:51|2.68193
06:37:52|2.68193
06:37:53|2.68193
06:37:54|2.68006
06:37:55|2.68193
06:37:56|2.68005
06:37:57|2.68004
06:37:58|2.68193
06:37:59|2.68193
06:38:00|2.68198
06:38:01|2.68198
06:38:02|2.68248
06:38:04|2.68248
06:38:05|2.68248
06:38:06|2.68248
06:38:07|2.68375
06:38:08|2.68375
06:38:09|2.68375
06:38:10|2.68375
06:38:11|2.68345
06:38:12|2.68345
06:38:13|2.68309
06:38:14|2.68375
06:38:15|2.68305
06:38:16|2.68305
06:38:17|2.68305
06:38:19|2.68004
06:38:21|2.68293
06:38:22|2.68044
06:38:22|2.68044
06:38:23|2.68109
06:38:25|2.68338
06:38:26|2.68338
06:38:26|2.68338
06:38:28|2.68341
06:38:28|2.68341
06:38:29|2.68341
06:38:31|2.68341
06:38:31|2.68341
06:38:32|2.68341
06:38:34|2.683
06:38:34|2.68005
06:38:35|2.68004
06:38:37|2.68004
06:38:38|2.68004
06:38:39|2.6828
06:38:39|2.68298
06:38:41|2.68295
06:38:42|2.68293
06:38:43|2.68004
06:38:44|2.68004
06:38:45|2.68004
06:38:46|2.68004
06:38:47|2.68004
06:38:48|2.68004
06:38:49|2.68
06:38:50|2.68
06:38:51|2.68
06:38:52|2.68
06:38:53|2.68
06:38:54|2.68295
06:38:55|2.68295
06:38:56|2.68295
06:38:57|2.68294
06:38:58|2.68006
06:38:59|2.68283
06:39:00|2.68283
06:39:01|2.68283
06:39:02|2.6921
06:39:03|2.692
06:39:04|2.692
06:39:06|2.692
06:39:07|2.69186
06:39:08|2.69186
06:39:09|2.69163
06:39:10|2.69163
06:39:11|2.69163
06:39:12|2.68776
06:39:13|2.68452
06:39:14|2.68452
06:39:15|2.68452
06:39:16|2.68452
06:39:17|2.68726
06:39:18|2.69098
06:39:20|2.69729
06:39:21|2.69725
06:39:22|2.69582
06:39:24|2.69211
06:39:25|2.69994
06:39:26|2.69994
06:39:27|2.69994
06:39:28|2.69844
06:39:30|2.69727
06:39:31|2.69727
06:39:32|2.69076
06:39:33|2.69076
06:39:33|2.69076
06:39:35|2.69076
06:39:35|2.69076
06:39:37|2.69076
06:39:38|2.69076
06:39:38|2.69386
06:39:39|2.69212
06:39:41|2.69212
06:39:42|2.69384
06:39:42|2.69111
06:39:44|2.69384
06:39:45|2.69384
06:39:46|2.69384
06:39:46|2.69384
06:39:48|2.69111
06:39:48|2.69111
06:39:50|2.69111
06:39:51|2.69111
06:39:52|2.69111
06:39:52|2.69111
06:39:53|2.69111
06:39:54|2.69111
06:39:55|2.69111
06:39:56|2.69111
06:39:57|2.69111
06:39:59|2.69111
06:39:59|2.69111
06:40:00|2.69395
06:40:01|2.69405
06:40:02|2.69405
06:40:03|2.69424
06:40:05|2.69424
06:40:05|2.69424
06:40:07|2.69412
06:40:09|2.69412
06:40:10|2.69408
06:40:11|2.69408
06:40:11|2.69408
06:40:13|2.69111
06:40:14|2.69404
06:40:15|2.6943
06:40:16|2.6943
06:40:17|2.69169
06:40:18|2.69169
06:40:19|2.69169
06:40:21|2.69169
06:40:22|2.69421
06:40:24|2.69157
06:40:25|2.69149
06:40:27|2.69415
06:40:27|2.69415
06:40:28|2.69415
06:40:29|2.69415
06:40:30|2.69415
06:40:31|2.69415
06:40:32|2.69415
06:40:33|2.69415
06:40:34|2.69415
06:40:35|2.69415
06:40:36|2.69415
06:40:38|2.69204
06:40:38|2.69415
06:40:40|2.69415
06:40:41|2.69415
06:40:42|2.69415
06:40:43|2.69415
06:40:44|2.69185
06:40:45|2.69111
06:40:46|2.69111
06:40:47|2.69111
06:40:48|2.69111
06:40:49|2.69111
06:40:50|2.69111
06:40:51|2.69111
06:40:52|2.69111
06:40:53|2.69398
06:40:54|2.69398
06:40:56|2.69937
06:40:57|2.69488
06:40:57|2.69488
06:40:58|2.69684
06:40:59|2.69678
06:41:00|2.69664
06:41:01|2.69664
06:41:02|2.69664
06:41:04|2.69638
06:41:05|2.69638
06:41:05|2.69489
06:41:07|2.69489
06:41:08|2.69489
06:41:09|2.69627
06:41:10|2.69627
06:41:11|2.69627
06:41:12|2.69628
06:41:13|2.69628
06:41:14|2.69628
06:41:15|2.69628
06:41:16|2.69628
06:41:17|2.6964
06:41:18|2.69656
06:41:19|2.69495
06:41:20|2.69495
06:41:22|2.69495
06:41:23|2.69495
06:41:25|2.69627
06:41:26|2.69627
06:41:26|2.69501
06:41:27|2.69987
06:41:29|2.69987
06:41:29|2.69987
06:41:31|2.69827
06:41:31|2.69827
06:41:34|2.69814
06:41:34|2.69814
06:41:35|2.69814
06:41:36|2.69801
06:41:37|2.69801
06:41:38|2.69801
06:41:39|2.69809
06:41:40|2.699
06:41:41|2.699
06:41:43|2.69826
06:41:43|2.69826
06:41:44|2.69548
06:41:45|2.69824
06:41:47|2.69824
06:41:48|2.69818
06:41:49|2.69816
06:41:50|2.69816
06:41:51|2.69806
06:41:52|2.69806
06:41:53|2.69806
06:41:54|2.69794
06:41:56|2.69794
06:41:56|2.69794
06:41:57|2.69794
06:41:58|2.69794
06:41:59|2.69827
06:42:01|2.69794
06:42:02|2.69822
06:42:02|2.69794
06:42:03|2.69794
06:42:04|2.69794
06:42:06|2.698
06:42:07|2.698
06:42:08|2.698
06:42:09|2.698
06:42:10|2.698
06:42:11|2.698
06:42:12|2.69794
06:42:13|2.695
06:42:14|2.695
06:42:15|2.69466
06:42:16|2.69466
06:42:17|2.69466
06:42:18|2.69466
06:42:19|2.69466
06:42:20|2.69466
06:42:21|2.69111
06:42:23|2.6947
06:42:24|2.69133
06:42:25|2.69515
06:42:25|2.69515
06:42:27|2.69499
06:42:29|2.69499
06:42:30|2.695
06:42:31|2.69747
06:42:32|2.69747
06:42:33|2.6974
06:42:34|2.69765
06:42:35|2.69765
06:42:36|2.69765
06:42:37|2.69789
06:42:38|2.69294
06:42:39|2.69294
06:42:40|2.69294
06:42:41|2.69508
06:42:42|2.6951
06:42:43|2.6951
06:42:44|2.6951
06:42:45|2.69728
06:42:46|2.69512
06:42:47|2.69512
06:42:48|2.69728
06:42:49|2.69728
06:42:50|2.69728
06:42:51|2.69792
06:42:52|2.69512
06:42:53|2.69791
06:42:54|2.69791
06:42:55|2.69791
06:42:56|2.69791
06:42:57|2.6972
06:42:58|2.6972
06:42:59|2.69718
06:43:00|2.69718
06:43:01|2.69657
06:43:02|2.69657
06:43:03|2.69649
06:43:04|2.69649
06:43:05|2.69668
06:43:06|2.69668
06:43:07|2.69668
06:43:08|2.69668
06:43:09|2.69649
06:43:11|2.69668
06:43:12|2.69668
06:43:13|2.69668
06:43:14|2.69668
06:43:15|2.69668
06:43:16|2.69668
06:43:17|2.69668
06:43:18|2.69668
06:43:19|2.69668
06:43:20|2.69668
06:43:21|2.69668
06:43:22|2.69793
06:43:23|2.69793
06:43:25|2.69793
06:43:26|2.69793
06:43:28|2.69793
06:43:28|2.69793
06:43:30|2.69793
06:43:31|2.69793
06:43:31|2.69793
06:43:32|2.69668
06:43:34|2.69668
06:43:35|2.69668
06:43:35|2.69668
06:43:37|2.69668
06:43:37|2.69508
06:43:39|2.69699
06:43:41|2.69697
06:43:41|2.697
06:43:42|2.697
06:43:43|2.697
06:43:44|2.697
06:43:45|2.69698
06:43:47|2.69124
06:43:48|2.69124
06:43:49|2.69124
06:43:50|2.69124
06:43:51|2.69188
06:43:52|2.69188
06:43:53|2.69188
06:43:54|2.69491
06:43:55|2.69491
06:43:56|2.69217
06:43:57|2.69188
06:43:58|2.69188
06:43:59|2.6914
06:44:00|2.6914
06:44:01|2.6914
06:44:02|2.6914
06:44:04|2.6914
06:44:04|2.6914
06:44:06|2.69162
06:44:07|2.69217
06:44:08|2.69217
06:44:09|2.69217
06:44:10|2.69217
06:44:11|2.69169
06:44:12|2.69213
06:44:13|2.69213
06:44:14|2.69166
06:44:15|2.69166
06:44:16|2.69166
06:44:17|2.69166
06:44:19|2.69166
06:44:20|2.69166
06:44:21|2.69166
06:44:21|2.69162
06:44:22|2.69162
06:44:24|2.69155
06:44:26|2.69155
06:44:27|2.69152
06:44:28|2.69153
06:44:29|2.69153
06:44:30|2.69149
06:44:32|2.69111
06:44:33|2.69111
06:44:33|2.69111
06:44:35|2.69111
06:44:35|2.69111
06:44:37|2.69111
06:44:38|2.69111
06:44:38|2.69111
06:44:39|2.69098
06:44:40|2.69098
06:44:42|2.69097
06:44:44|2.68987
06:44:45|2.68987
06:44:45|2.68987
06:44:46|2.68779
06:44:48|2.68779
06:44:49|2.68779
06:44:50|2.68779
06:44:51|2.68944
06:44:51|2.68944
06:44:52|2.68944
06:44:53|2.68942
06:44:54|2.68942
06:44:55|2.68942
06:44:56|2.6878
06:44:57|2.68944
06:44:58|2.68944
06:44:59|2.68944
06:45:00|2.68944
06:45:02|2.68944
06:45:03|2.68944
06:45:04|2.68944
06:45:05|2.68944
06:45:06|2.68942
06:45:07|2.68942
06:45:09|2.68517
06:45:09|2.68846
06:45:11|2.68846
06:45:12|2.68846
06:45:13|2.68846
06:45:14|2.68846
06:45:14|2.68846
06:45:16|2.68753
06:45:17|2.68753
06:45:18|2.68753
06:45:19|2.68383
06:45:20|2.68383
06:45:21|2.68383
06:45:22|2.68383
06:45:23|2.68383
06:45:24|2.68383
06:45:26|2.68383
06:45:27|2.68678
06:45:29|2.68666
06:45:31|2.68442
06:45:31|2.68442
06:45:33|2.68736
06:45:33|2.68753
06:45:34|2.68753
06:45:37|2.68753
06:45:37|2.68753
06:45:38|2.68453
06:45:40|2.68753
06:45:41|2.68754
06:45:42|2.68933
06:45:43|2.68933
06:45:44|2.68933
06:45:45|2.68925
06:45:46|2.68925
06:45:47|2.68756
06:45:48|2.68941
06:45:49|2.68941
06:45:50|2.68754
06:45:51|2.68753
06:45:52|2.68753
06:45:53|2.68753
06:45:54|2.68753
06:45:55|2.68896
06:45:56|2.68896
06:45:57|2.68899
06:45:58|2.68899
06:45:59|2.68899
06:46:00|2.68801
06:46:01|2.68801
06:46:02|2.68801
06:46:03|2.68801
06:46:05|2.68801
06:46:06|2.68801
06:46:07|2.68801
06:46:08|2.68801
06:46:09|2.68801
06:46:10|2.68801
06:46:11|2.68801
06:46:12|2.68801
06:46:13|2.68801
06:46:15|2.68801
06:46:16|2.68801
06:46:16|2.68801
06:46:17|2.68801
06:46:19|2.688
06:46:20|2.68801
06:46:21|2.68801
06:46:22|2.68801
06:46:22|2.68801
06:46:23|2.68801
06:46:25|2.68801
06:46:27|2.68571
06:46:27|2.68788
06:46:28|2.68788
06:46:29|2.68788
06:46:30|2.68788
06:46:31|2.68788
06:46:33|2.6879
06:46:34|2.6879
06:46:36|2.6879
06:46:36|2.6879
06:46:37|2.6879
06:46:39|2.68828
06:46:39|2.68828
06:46:40|2.69093
06:46:41|2.69093
06:46:42|2.68856
06:46:43|2.6886
06:46:45|2.68859
06:46:45|2.68859
06:46:46|2.68859
06:46:47|2.68801
06:46:48|2.68801
06:46:49|2.68801
06:46:51|2.68801
06:46:51|2.68789
06:46:52|2.68789
06:46:53|2.68789
06:46:54|2.68801
06:46:56|2.68801
06:46:57|2.68801
06:46:57|2.68801
06:46:58|2.68801
06:46:59|2.68801
06:47:00|2.688
06:47:01|2.688
06:47:02|2.68801
06:47:04|2.68789
06:47:06|2.68718
06:47:06|2.68718
06:47:07|2.68718
06:47:09|2.68718
06:47:10|2.68718
06:47:11|2.68718
06:47:11|2.68767
06:47:13|2.68767
06:47:14|2.68767
06:47:15|2.68752
06:47:16|2.68752
06:47:17|2.68746
06:47:18|2.68746
06:47:19|2.6876
06:47:20|2.6876
06:47:21|2.68386
06:47:22|2.68386
06:47:22|2.68386
06:47:24|2.68441
06:47:25|2.68414
06:47:25|2.68414
06:47:27|2.68174
06:47:29|2.6838
06:47:30|2.6838
06:47:31|2.6838
06:47:31|2.68165
06:47:33|2.68165
06:47:35|2.68339
06:47:35|2.68339
06:47:37|2.68339
06:47:38|2.68205
06:47:38|2.68719
06:47:41|2.68717
06:47:41|2.68005
06:47:42|2.6865
06:47:43|2.68062
06:47:45|2.68004
06:47:46|2.68091
06:47:47|2.68091
06:47:48|2.68005
06:47:49|2.68005
06:47:50|2.6864
06:47:51|2.6864
06:47:52|2.6864
06:47:53|2.6864
06:47:54|2.68477
06:47:55|2.68477
06:47:56|2.68477
06:47:57|2.68078
06:47:58|2.68414
06:47:59|2.68414
06:48:01|2.68088
06:48:02|2.68087
06:48:02|2.68087
06:48:05|2.68004
06:48:06|2.68004
06:48:07|2.68004
06:48:09|2.68005
06:48:09|2.68005
06:48:10|2.68004
06:48:11|2.68004
06:48:12|2.68004
06:48:13|2.68004
06:48:15|2.68004
06:48:15|2.68004
06:48:16|2.68004
06:48:17|2.68004
06:48:19|2.68004
06:48:20|2.68004
06:48:22|2.68004
06:48:22|2.68455
06:48:23|2.68455
06:48:24|2.68169
06:48:25|2.68169
06:48:26|2.68169
06:48:28|2.68454
06:48:30|2.68454
06:48:31|2.68454
06:48:32|2.68171
06:48:34|2.68171
06:48:34|2.68449
06:48:35|2.68173
06:48:36|2.68447
06:48:37|2.68447
06:48:38|2.68447
06:48:39|2.68357
06:48:40|2.68357
06:48:41|2.68357
06:48:42|2.68357
06:48:43|2.68357
06:48:44|2.68357
06:48:45|2.68357
06:48:46|2.68176
06:48:48|2.68176
06:48:48|2.68177
06:48:50|2.68357
06:48:51|2.68298
06:48:51|2.68298
06:48:52|2.68298
06:48:54|2.68298
06:48:54|2.68298
06:48:56|2.68298
06:48:57|2.68298
06:48:58|2.68175
06:48:58|2.68004
06:49:01|2.68004
06:49:01|2.68004
06:49:02|2.68172
06:49:03|2.68172
06:49:04|2.68172
06:49:06|2.68004
06:49:08|2.68004
06:49:10|2.68004
06:49:10|2.68004
06:49:11|2.68004
06:49:13|2.6817
06:49:14|2.68004
06:49:16|2.68168
06:49:16|2.68004
06:49:18|2.68004
06:49:18|2.68004
06:49:19|2.68004
06:49:20|2.68004
06:49:21|2.68004
06:49:22|2.68004
06:49:23|2.68004
06:49:24|2.68129
06:49:25|2.68129
06:49:26|2.68129
06:49:27|2.68129
06:49:29|2.68129
06:49:30|2.68168
06:49:31|2.68168
06:49:32|2.68007
06:49:34|2.68006
06:49:35|2.68004
06:49:36|2.68007
06:49:37|2.68007
06:49:38|2.68007
06:49:39|2.68007
06:49:40|2.68007
06:49:41|2.68007
06:49:43|2.68005
06:49:43|2.68005
06:49:45|2.68129
06:49:46|2.68129
06:49:47|2.68129
06:49:48|2.68129
06:49:49|2.68005
06:49:50|2.68005
06:49:51|2.68004
06:49:51|2.68004
06:49:52|2.68004
06:49:53|2.68145
06:49:55|2.68145
06:49:55|2.68145
06:49:58|2.68006
06:49:58|2.68005
06:49:59|2.68005
06:50:00|2.68129
06:50:01|2.68129
06:50:03|2.68129
06:50:05|2.68004
06:50:07|2.68005
06:50:07|2.68004
06:50:08|2.68006
06:50:09|2.68167
06:50:10|2.68357
06:50:12|2.68357
06:50:12|2.68054
06:50:14|2.68356
06:50:14|2.68356
06:50:15|2.68356
06:50:18|2.68356
06:50:19|2.68356
06:50:19|2.68356
06:50:20|2.68356
06:50:21|2.68356
06:50:22|2.68356
06:50:23|2.68086
06:50:25|2.68354
06:50:25|2.68354
06:50:26|2.68354
06:50:27|2.68354
06:50:28|2.68354
06:50:30|2.68354
06:50:31|2.68354
06:50:33|2.68354
06:50:35|2.6864
06:50:36|2.681
06:50:36|2.68609
06:50:37|2.68609
06:50:40|2.68608
06:50:40|2.68608
06:50:41|2.68608
06:50:42|2.68584
06:50:43|2.68584
06:50:44|2.68596
06:50:45|2.68153
06:50:46|2.68153
06:50:47|2.68585
06:50:48|2.6859
06:50:49|2.6859
06:50:50|2.6859
06:50:51|2.68005
06:50:52|2.68005
06:50:53|2.68005
06:50:54|2.68005
06:50:55|2.68301
06:50:56|2.68004
06:50:57|2.68292
06:50:58|2.68289
06:50:59|2.68276
06:51:00|2.68012
06:51:01|2.68012
06:51:02|2.68012
06:51:04|2.68268
06:51:04|2.68268
06:51:07|2.68266
06:51:08|2.68266
06:51:10|2.68016
06:51:10|2.68035
06:51:12|2.68354
06:51:13|2.68351
06:51:14|2.68347
06:51:15|2.68347
06:51:16|2.68347
06:51:17|2.68347
06:51:18|2.68338
06:51:19|2.68338
06:51:20|2.68338
06:51:21|2.68046
06:51:22|2.68046
06:51:23|2.68046
06:51:24|2.68046
06:51:25|2.68
06:51:26|2.68
06:51:27|2.68
06:51:28|2.68
06:51:29|2.68
06:51:30|2.68
06:51:31|2.68033
06:51:33|2.68033
06:51:34|2.68033
06:51:35|2.68
06:51:36|2.68
06:51:36|2.68029
06:51:37|2.68
06:51:38|2.68
06:51:39|2.68
06:51:41|2.68
06:51:42|2.68
06:51:43|2.68
06:51:44|2.68
06:51:45|2.68
06:51:46|2.68
06:51:47|2.68
06:51:48|2.68
06:51:49|2.68
06:51:50|2.68
06:51:51|2.67828
06:51:52|2.67828
06:51:53|2.67999
06:51:54|2.67828
06:51:55|2.67828
06:51:57|2.67828
06:51:57|2.67828
06:51:58|2.67828
06:51:59|2.67828
06:52:01|2.67701
06:52:01|2.67701
06:52:03|2.67701
06:52:04|2.67828
06:52:05|2.67828
06:52:06|2.677
06:52:07|2.677
06:52:08|2.677
06:52:09|2.67601
06:52:10|2.67601
06:52:11|2.67457
06:52:12|2.67401
06:52:13|2.67512
06:52:14|2.67512
06:52:15|2.67512
06:52:16|2.67473
06:52:17|2.67329
06:52:18|2.67491
06:52:19|2.67491
06:52:20|2.67491
06:52:21|2.67491
06:52:22|2.67324
06:52:23|2.67577
06:52:24|2.67569
06:52:25|2.67569
06:52:26|2.67569
06:52:27|2.67401
06:52:28|2.67401
06:52:29|2.67401
06:52:30|2.67401
06:52:31|2.67511
06:52:32|2.67511
06:52:34|2.67511
06:52:34|2.6704
06:52:35|2.67
06:52:37|2.67
06:52:37|2.67444
06:52:38|2.67444
06:52:40|2.67335
06:52:41|2.67335
06:52:42|2.67001
06:52:42|2.67001
06:52:44|2.67001
06:52:44|2.67291
06:52:46|2.67001
06:52:47|2.67279
06:52:47|2.67279
06:52:49|2.67279
06:52:50|2.67279
06:52:50|2.67279
06:52:51|2.67
06:52:53|2.67
06:52:53|2.67
06:52:54|2.66815
06:52:55|2.66817
06:52:57|2.66817
06:52:58|2.66817
06:52:58|2.66817
06:52:59|2.66817
06:53:01|2.67209
06:53:03|2.66825
06:53:05|2.66814
06:53:06|2.66815
06:53:07|2.66815
06:53:09|2.67
06:53:09|2.67
06:53:11|2.67
06:53:12|2.67
06:53:13|2.67
06:53:14|2.67
06:53:15|2.67
06:53:16|2.67
06:53:17|2.67
06:53:18|2.67
06:53:19|2.67
06:53:20|2.66786
06:53:21|2.66786
06:53:22|2.66817
06:53:23|2.66817
06:53:24|2.66817
06:53:25|2.66817
06:53:26|2.66999
06:53:27|2.66786
06:53:28|2.66786
06:53:29|2.66785
06:53:30|2.66786
06:53:31|2.66786
06:53:32|2.66785
06:53:34|2.66786
06:53:34|2.66786
06:53:35|2.66786
06:53:36|2.66786
06:53:37|2.66786
06:53:38|2.66786
06:53:39|2.66786
06:53:40|2.66786
06:53:41|2.66779
06:53:42|2.66779
06:53:44|2.66785
06:53:45|2.66785
06:53:45|2.66785
06:53:47|2.66785
06:53:48|2.66785
06:53:49|2.66778
06:53:50|2.66778
06:53:51|2.66778
06:53:52|2.66778
06:53:54|2.66778
06:53:54|2.66778
06:53:56|2.66778
06:53:56|2.66778
06:53:57|2.66784
06:53:58|2.66784
06:53:59|2.66778
06:54:00|2.66778
06:54:02|2.6677
06:54:03|2.65725
06:54:04|2.65626
06:54:06|2.65628
06:54:06|2.65494
06:54:08|2.6551
06:54:09|2.65102
06:54:10|2.65368
06:54:11|2.65367
06:54:12|2.65389
06:54:13|2.65387
06:54:14|2.65122
06:54:15|2.65122
06:54:16|2.65113
06:54:17|2.65103
06:54:18|2.65103
06:54:20|2.65113
06:54:20|2.65113
06:54:21|2.65089
06:54:22|2.65089
06:54:24|2.65089
06:54:25|2.64969
06:54:26|2.65052
06:54:27|2.64822
06:54:28|2.64756
06:54:29|2.64756
06:54:30|2.64789
06:54:31|2.64494
06:54:32|2.64494
06:54:33|2.64491
06:54:35|2.64491
06:54:36|2.64491
06:54:36|2.64018
06:54:38|2.64399
06:54:39|2.64491
06:54:40|2.64491
06:54:41|2.64491
06:54:42|2.64997
06:54:43|2.64997
06:54:44|2.64784
06:54:45|2.6457
06:54:46|2.6457
06:54:47|2.64964
06:54:48|2.64678
06:54:49|2.64678
06:54:50|2.64489
06:54:51|2.64921
06:54:52|2.64669
06:54:53|2.64669
06:54:54|2.64669
06:54:55|2.64508
06:54:56|2.64494
06:54:57|2.64424
06:54:58|2.64424
06:54:59|2.64128
06:55:00|2.64128
06:55:02|2.64
06:55:04|2.64394
06:55:04|2.64128
06:55:05|2.64128
06:55:06|2.64003
06:55:07|2.64393
06:55:08|2.64393
06:55:09|2.64128
06:55:11|2.64128
06:55:12|2.64128
06:55:13|2.64393
06:55:14|2.64131
06:55:16|2.6439
06:55:16|2.64151
06:55:17|2.64151
06:55:18|2.64386
06:55:20|2.64151
06:55:20|2.64152
06:55:21|2.6415
06:55:22|2.6415
06:55:23|2.6415
06:55:24|2.6415
06:55:25|2.643
06:55:26|2.643
06:55:27|2.643
06:55:29|2.643
06:55:30|2.64508
06:55:31|2.64508
06:55:33|2.64301
06:55:34|2.64301
06:55:34|2.64301
06:55:36|2.64301
06:55:37|2.64301
06:55:38|2.64301
06:55:40|2.64301
06:55:41|2.64301
06:55:42|2.64301
06:55:43|2.64717
06:55:43|2.64717
06:55:44|2.64851
06:55:46|2.64851
06:55:46|2.6463
06:55:48|2.6463
06:55:49|2.6485
06:55:49|2.6485
06:55:50|2.64849
06:55:52|2.64849
06:55:52|2.64851
06:55:53|2.6467
06:55:55|2.6486
06:55:56|2.64671
06:55:58|2.64671
06:55:59|2.64813
06:55:59|2.64813
06:56:01|2.64798
06:56:02|2.64798
06:56:02|2.64798
06:56:03|2.64896
06:56:05|2.64896
06:56:06|2.64671
06:56:06|2.64306
06:56:08|2.649
06:56:10|2.64876
06:56:11|2.64875
06:56:12|2.64875
06:56:14|2.6437
06:56:14|2.64381
06:56:15|2.64128
06:56:17|2.64125
06:56:18|2.64125
06:56:19|2.64125
06:56:20|2.64128
06:56:21|2.64128
06:56:22|2.64128
06:56:23|2.64011
06:56:23|2.64128
06:56:24|2.64128
06:56:25|2.64011
06:56:27|2.64011
06:56:28|2.64011
06:56:28|2.64128
06:56:29|2.64128
06:56:30|2.64128
06:56:32|2.64128
06:56:32|2.64128
06:56:33|2.64128
06:56:35|2.64128
06:56:35|2.64128
06:56:36|2.64128
06:56:38|2.64128
06:56:39|2.64128
06:56:41|2.64128
06:56:41|2.64128
06:56:43|2.64128
06:56:44|2.64128
06:56:45|2.64128
06:56:46|2.64128
06:56:47|2.64128
06:56:48|2.64129
06:56:49|2.64128
06:56:50|2.64128
06:56:51|2.64128
06:56:52|2.64128
06:56:53|2.64062
06:56:54|2.64062
06:56:55|2.64062
06:56:56|2.64062
06:56:57|2.64062
06:56:58|2.64062
06:56:59|2.64061
06:57:00|2.64061
06:57:01|2.64062
06:57:03|2.63797
06:57:03|2.63978
06:57:05|2.63798
06:57:06|2.63798
06:57:06|2.63798
06:57:08|2.63798
06:57:10|2.63799
06:57:11|2.63469
06:57:13|2.63912
06:57:13|2.63781
06:57:15|2.63475
06:57:15|2.63475
06:57:16|2.63469
06:57:17|2.63765
06:57:19|2.63758
06:57:19|2.63799
06:57:20|2.63966
06:57:22|2.63966
06:57:23|2.63966
06:57:24|2.63758
06:57:25|2.63754
06:57:26|2.63754
06:57:26|2.63756
06:57:28|2.63754
06:57:29|2.63754
06:57:30|2.63754
06:57:30|2.63752
06:57:32|2.63752
06:57:34|2.63752
06:57:34|2.63752
06:57:35|2.63752
06:57:37|2.6375
06:57:37|2.6375
06:57:40|2.63439
06:57:40|2.63439
06:57:41|2.63499
06:57:42|2.63499
06:57:43|2.63727
06:57:44|2.63726
06:57:45|2.6376
06:57:46|2.63471
06:57:47|2.63758
06:57:48|2.63338
06:57:49|2.635
06:57:51|2.63471
06:57:52|2.6287
06:57:52|2.62992
06:57:54|2.62653
06:57:55|2.62653
06:57:56|2.62653
06:57:57|2.62566
06:57:58|2.62566
06:57:59|2.62566
06:58:00|2.62989
06:58:01|2.6258
06:58:03|2.62554
06:58:03|2.62554
06:58:06|2.62499
06:58:06|2.62499
06:58:07|2.62499
06:58:08|2.62565
06:58:10|2.62564
06:58:10|2.62564
06:58:12|2.62565
06:58:13|2.62503
06:58:14|2.62955
06:58:15|2.63123
06:58:16|2.62925
06:58:18|2.63187
06:58:19|2.63078
06:58:19|2.62612
06:58:20|2.62647
06:58:22|2.62647
06:58:23|2.62531
06:58:24|2.62056
06:58:25|2.62056
06:58:26|2.62597
06:58:27|2.62597
06:58:29|2.62069
06:58:29|2.62578
06:58:30|2.62282
06:58:31|2.62282
06:58:32|2.62577
06:58:33|2.6239
06:58:34|2.62
06:58:35|2.62155
06:58:36|2.62063
06:58:37|2.62064
06:58:38|2.62064
06:58:39|2.62132
06:58:40|2.62132
06:58:41|2.62132
06:58:42|2.6208
06:58:44|2.62132
06:58:46|2.62151
06:58:47|2.62151
06:58:47|2.62151
06:58:49|2.62151
06:58:49|2.6232
06:58:50|2.6208
06:58:53|2.62252
06:58:54|2.62151
06:58:55|2.62151
06:58:55|2.62151
06:58:57|2.62151
06:58:58|2.62151
06:58:58|2.62151
06:58:59|2.62378
06:59:00|2.62378
06:59:01|2.62319
06:59:04|2.62387
06:59:04|2.63013
06:59:05|2.62784
06:59:06|2.6319
06:59:08|2.62936
06:59:08|2.62936
06:59:09|2.62597
06:59:11|2.62597
06:59:13|2.62599
06:59:14|2.626
06:59:14|2.626
06:59:15|2.626
06:59:17|2.626
06:59:18|2.626
06:59:19|2.62953
06:59:19|2.62953
06:59:20|2.63059
06:59:21|2.63059
06:59:22|2.63059
06:59:24|2.63059
06:59:24|2.63191
06:59:25|2.63191
06:59:27|2.63191
06:59:27|2.63204
06:59:29|2.6376
06:59:30|2.6376
06:59:31|2.63754
06:59:31|2.63754
06:59:32|2.63754
06:59:33|2.64041
06:59:34|2.64041
06:59:35|2.63581
06:59:36|2.6418
06:59:37|2.6369
06:59:39|2.63722
06:59:39|2.63722
06:59:41|2.63339
06:59:43|2.63581
06:59:43|2.63581
06:59:45|2.63581
06:59:46|2.63204
06:59:47|2.63204
06:59:48|2.63581
06:59:49|2.63581
06:59:50|2.63581
06:59:51|2.63581
06:59:52|2.6379
06:59:53|2.6379
06:59:54|2.6379
06:59:55|2.63191
06:59:56|2.63191
06:59:57|2.63191
06:59:58|2.63453
06:59:59|2.63464
07:00:00|2.633
07:00:01|2.633
07:00:02|2.633
07:00:03|2.633
07:00:04|2.63873
07:00:05|2.63873
07:00:06|2.635
07:00:08|2.635
07:00:09|2.635
07:00:09|2.63581
07:00:11|2.63581
07:00:12|2.63581
07:00:13|2.63301
07:00:14|2.635
07:00:15|2.63771
07:00:16|2.63877
07:00:17|2.63877
07:00:18|2.63882
07:00:19|2.64339
07:00:20|2.6434
07:00:21|2.64351
07:00:22|2.64347
07:00:23|2.6435
07:00:24|2.64342
07:00:25|2.64321
07:00:26|2.64321
07:00:27|2.64288
07:00:28|2.64303
07:00:29|2.64303
07:00:30|2.64351
07:00:31|2.64351
07:00:32|2.6435
07:00:33|2.64351
07:00:34|2.64351
07:00:35|2.64351
07:00:36|2.64351
07:00:37|2.64351
07:00:38|2.64351
07:00:39|2.64351
07:00:40|2.64351
07:00:42|2.6435
07:00:42|2.64349
07:00:43|2.64349
07:00:45|2.64339
07:00:46|2.64339
07:00:47|2.64339
07:00:48|2.64272
07:00:49|2.64271
07:00:50|2.64271
07:00:51|2.64272
07:00:52|2.64272
07:00:53|2.64272
07:00:55|2.64272
07:00:56|2.64351
07:00:56|2.64351
07:00:58|2.64467
07:00:58|2.64467
07:01:00|2.64467
07:01:01|2.64467
07:01:02|2.64467
07:01:03|2.64467
07:01:04|2.64467
07:01:06|2.64489
07:01:07|2.64272
07:01:08|2.64272
07:01:09|2.64272
07:01:11|2.64468
07:01:12|2.64501
07:01:13|2.64501
07:01:14|2.64501
07:01:15|2.6454
07:01:16|2.64757
07:01:17|2.64779
07:01:18|2.6479
07:01:19|2.65082
07:01:19|2.65173
07:01:20|2.65228
07:01:21|2.65173
07:01:23|2.65177
07:01:23|2.65228
07:01:24|2.65411
07:01:26|2.65411
07:01:27|2.65411
07:01:27|2.65411
07:01:29|2.65411
07:01:30|2.65412
07:01:30|2.65411
07:01:31|2.65413
07:01:33|2.65411
07:01:33|2.65411
07:01:35|2.65411
07:01:35|2.65653
07:01:37|2.655
07:01:37|2.65518
07:01:39|2.65649
07:01:40|2.655
07:01:42|2.655
07:01:44|2.65646
07:01:44|2.65646
07:01:45|2.655
07:01:46|2.655
07:01:48|2.65647
07:01:49|2.65646
07:01:49|2.65647
07:01:50|2.65646
07:01:51|2.65646
07:01:52|2.65652
07:01:53|2.65929
07:01:54|2.65929
07:01:55|2.65929
07:01:56|2.65657
07:01:57|2.65648
07:01:58|2.65648
07:01:59|2.65648
07:02:01|2.65647
07:02:02|2.65647
07:02:03|2.65647
07:02:05|2.66387
07:02:06|2.65679
07:02:07|2.65772
07:02:07|2.6633
07:02:08|2.66048
07:02:10|2.66048
07:02:11|2.66048
07:02:13|2.662
07:02:13|2.662
07:02:14|2.662
07:02:15|2.66199
07:02:16|2.66199
07:02:18|2.66199
07:02:18|2.6633
07:02:20|2.66317
07:02:21|2.66199
07:02:22|2.66286
07:02:23|2.66214
07:02:24|2.66208
07:02:25|2.66456
07:02:26|2.66456
07:02:26|2.66456
07:02:28|2.66214
07:02:28|2.6645
07:02:30|2.66786
07:02:31|2.66786
07:02:32|2.66445
07:02:32|2.66445
07:02:33|2.66445
07:02:35|2.66449
07:02:36|2.66445
07:02:37|2.66445
07:02:38|2.66445
07:02:38|2.66445
07:02:39|2.66517
07:02:40|2.66517
07:02:43|2.66222
07:02:44|2.6647
07:02:45|2.66222
07:02:46|2.66222
07:02:48|2.66417
07:02:49|2.66221
07:02:49|2.66407
07:02:50|2.66407
07:02:52|2.66228
07:02:53|2.66
07:02:54|2.65714
07:02:55|2.65657
07:02:56|2.65657
07:02:57|2.65657
07:02:58|2.65025
07:02:59|2.65025
07:03:00|2.65025
07:03:01|2.65048
07:03:02|2.65048
07:03:03|2.6504
07:03:04|2.65
07:03:06|2.65
07:03:08|2.6504
07:03:08|2.65047
07:03:09|2.65001
07:03:11|2.65001
07:03:11|2.65001
07:03:13|2.65047
07:03:13|2.64274
07:03:14|2.64274
07:03:15|2.64274
07:03:16|2.64274
07:03:18|2.64274
07:03:19|2.64274
07:03:20|2.64274
07:03:22|2.64274
07:03:22|2.64274
07:03:23|2.64009
07:03:24|2.64549
07:03:25|2.64011
07:03:27|2.64
07:03:28|2.64726
07:03:28|2.6493
07:03:30|2.6493
07:03:30|2.6493
07:03:32|2.6493
07:03:32|2.6493
07:03:33|2.64929
07:03:34|2.64929
07:03:35|2.64929
07:03:36|2.6493
07:03:37|2.6493
07:03:38|2.6493
07:03:40|2.6493
07:03:40|2.6493
07:03:41|2.6493
07:03:43|2.6493
07:03:45|2.648
07:03:46|2.64929
07:03:47|2.64929
07:03:49|2.64929
07:03:50|2.64929
07:03:50|2.64929
07:03:51|2.64929
07:03:52|2.64929
07:03:54|2.64776
07:03:54|2.64776
07:03:55|2.64776
07:03:56|2.64757
07:03:57|2.64757
07:03:58|2.64314
07:03:59|2.64314
07:04:00|2.64314
07:04:02|2.64469
07:04:02|2.64469
07:04:03|2.64469
07:04:05|2.64495
07:04:06|2.64503
07:04:07|2.64856
07:04:08|2.64314
07:04:09|2.64314
07:04:11|2.64315
07:04:12|2.64315
07:04:14|2.64315
07:04:14|2.64315
07:04:16|2.64469
07:04:17|2.64469
07:04:18|2.64469
07:04:18|2.64469
07:04:19|2.64469
07:04:20|2.64469
07:04:21|2.64469
07:04:22|2.64469
07:04:23|2.64469
07:04:24|2.64469
07:04:26|2.64469
07:04:26|2.64469
07:04:27|2.64469
07:04:28|2.64469
07:04:29|2.64469
07:04:31|2.64449
07:04:31|2.64314
07:04:32|2.64314
07:04:33|2.64314
07:04:34|2.64314
07:04:35|2.64314
07:04:36|2.64314
07:04:37|2.64314
07:04:39|2.64886
07:04:39|2.64315
07:04:41|2.64315
07:04:42|2.64314
07:04:42|2.64315
07:04:44|2.64315
07:04:45|2.64315
07:04:47|2.64315
07:04:47|2.64643
07:04:48|2.64643
07:04:49|2.64643
07:04:50|2.64643
07:04:51|2.64315
07:04:52|2.64315
07:04:54|2.64314
07:04:54|2.64315
07:04:56|2.64315
07:04:57|2.64315
07:04:58|2.6462
07:04:59|2.64327
07:04:59|2.64606
07:05:01|2.64886
07:05:02|2.64886
07:05:03|2.64873
07:05:04|2.64886
07:05:05|2.64886
07:05:06|2.64887
07:05:07|2.64887
07:05:09|2.64887
07:05:10|2.64887
07:05:11|2.64887
07:05:12|2.64873
07:05:13|2.64887
07:05:15|2.64873
07:05:15|2.64887
07:05:17|2.64887
07:05:18|2.64887
07:05:19|2.64887
07:05:20|2.64887
07:05:21|2.64887
07:05:22|2.64873
07:05:22|2.64664
07:05:24|2.64664
07:05:25|2.64664
07:05:26|2.64664
07:05:26|2.64664
07:05:28|2.64664
07:05:29|2.64664
07:05:29|2.64664
07:05:30|2.64866
07:05:32|2.64866
07:05:33|2.64866
07:05:34|2.64866
07:05:36|2.64866
07:05:36|2.64866
07:05:37|2.6437
07:05:38|2.64829
07:05:39|2.64829
07:05:40|2.64829
07:05:41|2.64829
07:05:42|2.64829
07:05:43|2.64829
07:05:44|2.64829
07:05:45|2.64663
07:05:47|2.64663
07:05:48|2.64663
07:05:49|2.64315
07:05:50|2.64315
07:05:52|2.64315
07:05:52|2.64315
07:05:54|2.6446
07:05:55|2.64319
07:05:56|2.64319
07:05:57|2.64319
07:05:59|2.6446
07:06:00|2.64317
07:06:01|2.64317
07:06:02|2.6446
07:06:03|2.64459
07:06:05|2.6446
07:06:05|2.6446
07:06:07|2.6446
07:06:09|2.6446
07:06:10|2.6446
07:06:12|2.6446
07:06:13|2.64317
07:06:14|2.64317
07:06:15|2.64317
07:06:16|2.64432
07:06:17|2.64432
07:06:17|2.64432
07:06:18|2.64317
07:06:20|2.64317
07:06:21|2.64317
07:06:22|2.64663
07:06:23|2.64474
07:06:24|2.6446
07:06:24|2.64474
07:06:25|2.64474
07:06:27|2.64474
07:06:27|2.64662
07:06:28|2.6446
07:06:29|2.6446
07:06:30|2.64461
07:06:32|2.64461
07:06:32|2.64461
07:06:34|2.64461
07:06:35|2.6446
07:06:35|2.6446
07:06:36|2.6446
07:06:37|2.6446
07:06:38|2.6446
07:06:40|2.645
07:06:42|2.6446
07:06:43|2.6446
07:06:43|2.64461
07:06:45|2.64663
07:06:46|2.64663
07:06:47|2.64663
07:06:48|2.64663
07:06:50|2.64474
07:06:50|2.64474
07:06:52|2.64461
07:06:53|2.64461
07:06:54|2.64461
07:06:55|2.64461
07:06:55|2.64461
07:06:56|2.64461
07:06:57|2.64461
07:06:59|2.64461
07:07:00|2.64461
07:07:00|2.6446
07:07:03|2.6446
07:07:04|2.64461
07:07:05|2.6446
07:07:06|2.6446
07:07:06|2.64461
07:07:08|2.64461
07:07:09|2.64461
07:07:10|2.64461
07:07:11|2.6446
07:07:12|2.64474
07:07:14|2.64461
07:07:15|2.6446
07:07:16|2.6446
07:07:16|2.6446
07:07:18|2.6446
07:07:18|2.64474
07:07:20|2.64474
07:07:21|2.64474
07:07:22|2.64474
07:07:23|2.64474
07:07:23|2.64474
07:07:25|2.64474
07:07:26|2.64474
07:07:26|2.64474
07:07:28|2.64474
07:07:28|2.646
07:07:30|2.646
07:07:30|2.646
07:07:31|2.646
07:07:33|2.646
07:07:33|2.646
07:07:34|2.64662
07:07:37|2.646
07:07:37|2.646
07:07:38|2.646
07:07:39|2.64663
07:07:40|2.64663
07:07:41|2.646
07:07:42|2.646
07:07:43|2.646
07:07:44|2.646
07:07:45|2.646
07:07:46|2.64663
07:07:48|2.64663
07:07:50|2.64663
07:07:50|2.64663
07:07:51|2.64663
07:07:52|2.64663
07:07:53|2.64663
07:07:54|2.64887
07:07:55|2.64887
07:07:57|2.64663
07:07:57|2.64911
07:07:58|2.64911
07:08:00|2.65
07:08:01|2.64663
07:08:03|2.64663
07:08:03|2.64664
07:08:05|2.64664
07:08:05|2.64664
07:08:07|2.64664
07:08:08|2.64934
07:08:09|2.64934
07:08:11|2.64934
07:08:12|2.64664
07:08:13|2.64665
07:08:14|2.64665
07:08:16|2.64933
07:08:16|2.64932
07:08:18|2.64932
07:08:19|2.64932
07:08:20|2.64932
07:08:21|2.64933
07:08:23|2.64932
07:08:23|2.64663
07:08:24|2.64663
07:08:25|2.64663
07:08:26|2.64668
07:08:27|2.64668
07:08:29|2.64668
07:08:29|2.64668
07:08:30|2.64932
07:08:31|2.64663
07:08:32|2.64663
07:08:33|2.64663
07:08:34|2.64663
07:08:36|2.64663
07:08:36|2.64663
07:08:39|2.64663
07:08:39|2.64932
07:08:40|2.64932
07:08:41|2.64932
07:08:42|2.64931
07:08:43|2.64931
07:08:44|2.64931
07:08:45|2.64931
07:08:46|2.64931
07:08:48|2.64931
07:08:50|2.64808
07:08:51|2.64498
07:08:52|2.64498
07:08:53|2.64762
07:08:54|2.64754
07:08:55|2.6446
07:08:56|2.6446
07:08:57|2.6446
07:08:58|2.6446
07:08:59|2.6446
07:09:00|2.6446
07:09:01|2.64717
07:09:03|2.64717
07:09:04|2.64717
07:09:05|2.64717
07:09:07|2.64712
07:09:08|2.64712
07:09:08|2.64712
07:09:10|2.64694
07:09:11|2.6466
07:09:13|2.6466
07:09:13|2.6446
07:09:15|2.6446
07:09:16|2.6446
07:09:17|2.6446
07:09:18|2.6446
07:09:19|2.64461
07:09:20|2.64461
07:09:21|2.64461
07:09:22|2.6446
07:09:23|2.64461
07:09:24|2.64461
07:09:26|2.64461
07:09:26|2.64461
07:09:27|2.64461
07:09:28|2.64461
07:09:29|2.6446
07:09:31|2.64461
07:09:32|2.64461
07:09:33|2.64461
07:09:34|2.64461
07:09:35|2.64461
07:09:36|2.64461
07:09:37|2.64463
07:09:38|2.64461
07:09:39|2.64646
07:09:40|2.64462
07:09:41|2.64462
07:09:42|2.64659
07:09:43|2.64659
07:09:44|2.64659
07:09:45|2.6466
07:09:46|2.64715
07:09:47|2.64715
07:09:48|2.64716
07:09:49|2.645
07:09:50|2.645
07:09:52|2.64501
07:09:53|2.64501
07:09:53|2.64501
07:09:54|2.64501
07:09:57|2.64501
07:09:58|2.64502
07:09:58|2.64715
07:10:00|2.64715
07:10:00|2.64715
07:10:01|2.64503
07:10:03|2.64503
07:10:04|2.64501
07:10:05|2.64501
07:10:06|2.64501
07:10:07|2.64501
07:10:08|2.64501
07:10:09|2.64501
07:10:11|2.64501
07:10:12|2.645
07:10:12|2.64698
07:10:14|2.64501
07:10:14|2.64706
07:10:15|2.64706
07:10:16|2.64706
07:10:17|2.64706
07:10:19|2.64706
07:10:20|2.64706
07:10:20|2.64706
07:10:22|2.64699
07:10:22|2.64699
07:10:23|2.64699
07:10:24|2.64501
07:10:26|2.64501
07:10:26|2.64501
07:10:27|2.64501
07:10:29|2.64501
07:10:29|2.64501
07:10:31|2.644
07:10:32|2.644
07:10:32|2.644
07:10:33|2.644
07:10:34|2.644
07:10:35|2.644
07:10:37|2.644
07:10:37|2.644
07:10:38|2.644
07:10:39|2.64501
07:10:40|2.64501
07:10:41|2.64501
07:10:43|2.64501
07:10:44|2.64693
07:10:45|2.64693
07:10:45|2.64693
07:10:47|2.64693
07:10:47|2.64692
07:10:49|2.64692
07:10:49|2.64692
07:10:52|2.64692
07:10:53|2.64692
07:10:54|2.64692
07:10:55|2.64509
07:10:56|2.64508
07:10:57|2.64508
07:10:58|2.64508
07:10:59|2.64506
07:10:59|2.64506
07:11:01|2.64506
07:11:02|2.644
07:11:03|2.644
07:11:04|2.64506
07:11:05|2.64506
07:11:07|2.64717
07:11:09|2.64694
07:11:09|2.6453
07:11:11|2.6453
07:11:12|2.6453
07:11:13|2.64694
07:11:15|2.64932
07:11:15|2.64932
07:11:17|2.64932
07:11:18|2.64695
07:11:19|2.65
07:11:20|2.65
07:11:21|2.64694
07:11:21|2.64694
07:11:22|2.64694
07:11:24|2.64694
07:11:25|2.6467
07:11:26|2.64715
07:11:27|2.64715
07:11:28|2.6493
07:11:29|2.6493
07:11:30|2.6493
07:11:31|2.6493
07:11:32|2.64999
07:11:33|2.64799
07:11:34|2.64998
07:11:36|2.64998
07:11:36|2.64998
07:11:37|2.64999
07:11:39|2.64999
07:11:39|2.64999
07:11:41|2.64999
07:11:41|2.65
07:11:43|2.6493
07:11:44|2.6482
07:11:45|2.6482
07:11:45|2.6482
07:11:47|2.64999
07:11:48|2.64999
07:11:48|2.64999
07:11:50|2.64821
07:11:51|2.64821
07:11:52|2.64821
07:11:53|2.64821
07:11:54|2.64821
07:11:55|2.64821
07:11:57|2.64822
07:11:58|2.64822
07:11:59|2.64822
07:12:00|2.65471
07:12:02|2.65471
07:12:03|2.65374
07:12:04|2.65374
07:12:06|2.65374
07:12:07|2.6545
07:12:08|2.6545
07:12:10|2.6545
07:12:10|2.6545
07:12:12|2.6551
07:12:13|2.65506
07:12:14|2.65713
07:12:15|2.65511
07:12:16|2.65511
07:12:17|2.65511
07:12:18|2.65511
07:12:19|2.6551
07:12:20|2.6551
07:12:21|2.6551
07:12:22|2.65528
07:12:23|2.65528
07:12:24|2.65528
07:12:25|2.65528
07:12:26|2.65528
07:12:27|2.65714
07:12:28|2.65713
07:12:29|2.65714
07:12:30|2.65714
07:12:31|2.65714
07:12:32|2.65714
07:12:33|2.65714
07:12:34|2.65714
07:12:35|2.65714
07:12:36|2.65714
07:12:37|2.65714
07:12:38|2.65714
07:12:39|2.65714
07:12:40|2.65714
07:12:41|2.65714
07:12:42|2.65714
07:12:43|2.65714
07:12:44|2.65714
07:12:45|2.65714
07:12:46|2.65714
07:12:47|2.65714
07:12:48|2.65714
07:12:49|2.65714
07:12:50|2.65714
07:12:51|2.65714
07:12:52|2.65714
07:12:54|2.65714
07:12:55|2.65714
07:12:57|2.65714
07:12:57|2.65714
07:12:58|2.65528
07:12:59|2.655
07:13:00|2.655
07:13:02|2.655
07:13:04|2.65693
07:13:05|2.65693
07:13:07|2.65693
07:13:07|2.65709
07:13:08|2.65505
07:13:09|2.65693
07:13:11|2.65693
07:13:12|2.65708
07:13:12|2.65708
07:13:14|2.65708
07:13:15|2.65708
07:13:15|2.65694
07:13:16|2.65693
07:13:18|2.65713
07:13:18|2.65713
07:13:20|2.65693
07:13:21|2.65693
07:13:22|2.65693
07:13:22|2.65755
07:13:24|2.65755
07:13:25|2.65755
07:13:26|2.65755
07:13:27|2.65693
07:13:28|2.65693
07:13:29|2.65695
07:13:30|2.65695
07:13:31|2.65912
07:13:32|2.65912
07:13:33|2.65912
07:13:33|2.65698
07:13:35|2.65928
07:13:35|2.65928
07:13:37|2.65928
07:13:38|2.65928
07:13:39|2.65929
07:13:39|2.65756
07:13:40|2.66463
07:13:42|2.66463
07:13:43|2.66463
07:13:43|2.66593
07:13:45|2.66661
07:13:45|2.66661
07:13:46|2.66661
07:13:47|2.66661
07:13:48|2.66661
07:13:50|2.66658
07:13:51|2.66658
07:13:52|2.66658
07:13:53|2.66155
07:13:55|2.66638
07:13:55|2.66173
07:13:57|2.66173
07:13:58|2.66609
07:13:58|2.66595
07:14:01|2.66596
07:14:02|2.66596
07:14:02|2.66207
07:14:03|2.66643
07:14:04|2.66625
07:14:06|2.66225
07:14:08|2.66498
07:14:09|2.66498
07:14:10|2.66495
07:14:12|2.66
07:14:13|2.66494
07:14:14|2.66302
07:14:15|2.66493
07:14:16|2.66301
07:14:18|2.66301
07:14:19|2.66301
07:14:20|2.66301
07:14:21|2.66491
07:14:22|2.66491
07:14:24|2.66308
07:14:25|2.66489
07:14:25|2.66489
07:14:26|2.66495
07:14:28|2.66494
07:14:28|2.66494
07:14:29|2.66494
07:14:30|2.66494
07:14:32|2.66495
07:14:33|2.66495
07:14:33|2.66494
07:14:35|2.66494
07:14:35|2.66301
07:14:36|2.66301
07:14:38|2.66301
07:14:38|2.66655
07:14:40|2.66655
07:14:40|2.66655
07:14:42|2.66655
07:14:42|2.66655
07:14:44|2.66332
07:14:44|2.66332
07:14:45|2.66653
07:14:46|2.66653
07:14:47|2.66653
07:14:49|2.66653
07:14:49|2.66364
07:14:51|2.66364
07:14:51|2.66373
07:14:52|2.66373
07:14:54|2.66633
07:14:56|2.66633
07:14:56|2.66633
07:14:57|2.66633
07:14:59|2.66615
07:14:59|2.66615
07:15:00|2.66611
07:15:03|2.66373
07:15:03|2.66605
07:15:04|2.66605
07:15:06|2.66605
07:15:07|2.66302
07:15:09|2.66302
07:15:10|2.66302
07:15:11|2.66017
07:15:12|2.66364
07:15:13|2.66364
07:15:14|2.66364
07:15:15|2.66352
07:15:16|2.66352
07:15:18|2.66019
07:15:18|2.6634
07:15:19|2.66019
07:15:20|2.66019
07:15:21|2.66019
07:15:22|2.66019
07:15:23|2.66019
07:15:25|2.66019
07:15:25|2.66019
07:15:26|2.66019
07:15:27|2.66019
07:15:28|2.66019
07:15:29|2.66019
07:15:30|2.66322
07:15:31|2.66322
07:15:33|2.66322
07:15:33|2.66308
07:15:34|2.66308
07:15:36|2.66308
07:15:36|2.66296
07:15:37|2.66296
07:15:38|2.66296
07:15:39|2.6629
07:15:40|2.6629
07:15:41|2.66
07:15:42|2.66
07:15:44|2.66
07:15:44|2.66
07:15:45|2.66269
07:15:46|2.66
07:15:47|2.66
07:15:48|2.66
07:15:50|2.66001
07:15:51|2.66267
07:15:53|2.66267
07:15:53|2.66267
07:15:56|2.66267
07:15:57|2.66267
07:15:57|2.66267
07:15:59|2.66267
07:16:00|2.66
07:16:01|2.66267
07:16:02|2.66267
07:16:04|2.66002
07:16:05|2.66267
07:16:06|2.66003
07:16:08|2.66003
07:16:09|2.66003
07:16:10|2.66003
07:16:11|2.66
07:16:12|2.66
07:16:12|2.66002
07:16:14|2.66002
07:16:15|2.66003
07:16:16|2.66003
07:16:17|2.66003
07:16:18|2.66
07:16:19|2.66
07:16:20|2.66
07:16:21|2.66
07:16:22|2.66612
07:16:23|2.66612
07:16:24|2.66069
07:16:25|2.66057
07:16:26|2.66057
07:16:27|2.66266
07:16:28|2.66266
07:16:29|2.66267
07:16:30|2.66266
07:16:31|2.66266
07:16:32|2.66266
07:16:33|2.66266
07:16:34|2.66266
07:16:35|2.66266
07:16:36|2.66266
07:16:37|2.66266
07:16:38|2.66266
07:16:39|2.66266
07:16:40|2.66266
07:16:41|2.66266
07:16:42|2.66267
07:16:43|2.66267
07:16:44|2.66499
07:16:45|2.66497
07:16:46|2.66286
07:16:47|2.66286
07:16:48|2.66497
07:16:49|2.66497
07:16:50|2.66498
07:16:51|2.66497
07:16:52|2.66497
07:16:53|2.66497
07:16:54|2.66498
07:16:55|2.66498
07:16:57|2.66498
07:16:57|2.665
07:16:59|2.665
07:17:00|2.665
07:17:01|2.665
07:17:03|2.665
07:17:04|2.66498
07:17:05|2.665
07:17:07|2.665
07:17:07|2.66498
07:17:09|2.665
07:17:09|2.665
07:17:10|2.665
07:17:11|2.665
07:17:12|2.66655
07:17:13|2.66655
07:17:14|2.66655
07:17:15|2.66655
07:17:16|2.66661
07:17:18|2.66661
07:17:20|2.66661
07:17:21|2.66661
07:17:22|2.66661
07:17:22|2.66661
07:17:23|2.66661
07:17:25|2.66661
07:17:26|2.66267
07:17:27|2.66267
07:17:28|2.66267
07:17:29|2.66267
07:17:30|2.6627
07:17:31|2.6627
07:17:32|2.6627
07:17:33|2.6627
07:17:34|2.66505
07:17:35|2.66505
07:17:36|2.6666
07:17:37|2.66602
07:17:38|2.66278
07:17:39|2.66267
07:17:40|2.66267
07:17:41|2.66509
07:17:42|2.66509
07:17:43|2.66509
07:17:44|2.66509
07:17:45|2.66509
07:17:46|2.66272
07:17:47|2.66595
07:17:48|2.66595
07:17:50|2.66592
07:17:50|2.66592
07:17:51|2.66592
07:17:52|2.66592
07:17:53|2.66669
07:17:54|2.6668
07:17:55|2.6651
07:17:57|2.6668
07:17:59|2.6668
07:18:00|2.6668
07:18:00|2.6668
07:18:02|2.66274
07:18:03|2.66667
07:18:05|2.66267
07:18:06|2.66267
07:18:07|2.66267
07:18:09|2.66268
07:18:09|2.66268
07:18:10|2.66268
07:18:11|2.66268
07:18:13|2.66268
07:18:14|2.66573
07:18:15|2.66573
07:18:17|2.66573
07:18:17|2.66573
07:18:18|2.66573
07:18:20|2.66573
07:18:21|2.66573
07:18:21|2.66546
07:18:22|2.66546
07:18:23|2.66546
07:18:25|2.66519
07:18:26|2.66519
07:18:26|2.66519
07:18:27|2.66273
07:18:28|2.66273
07:18:29|2.66273
07:18:30|2.66499
07:18:31|2.66499
07:18:33|2.66499
07:18:34|2.66466
07:18:35|2.66466
07:18:36|2.66442
07:18:38|2.66442
07:18:39|2.66428
07:18:39|2.66418
07:18:41|2.66418
07:18:41|2.66418
07:18:43|2.66274
07:18:43|2.66413
07:18:44|2.66413
07:18:45|2.66413
07:18:47|2.66413
07:18:47|2.66413
07:18:48|2.66434
07:18:49|2.66457
07:18:50|2.66457
07:18:51|2.66457
07:18:52|2.66457
07:18:53|2.66413
07:18:54|2.66413
07:18:55|2.66274
07:18:56|2.66274
07:18:58|2.66499
07:18:59|2.66499
07:19:01|2.66499
07:19:03|2.66336
07:19:04|2.66413
07:19:06|2.66499
07:19:07|2.66499
07:19:09|2.66573
07:19:09|2.66573
07:19:11|2.66786
07:19:12|2.66786
07:19:14|2.66524
07:19:14|2.66524
07:19:15|2.66785
07:19:16|2.66785
07:19:18|2.66785
07:19:19|2.66785
07:19:20|2.66785
07:19:21|2.66786
07:19:22|2.66786
07:19:23|2.66786
07:19:24|2.66786
07:19:25|2.66787
07:19:26|2.66938
07:19:27|2.66806
07:19:28|2.66806
07:19:29|2.66807
07:19:30|2.66807
07:19:31|2.66787
07:19:33|2.66937
07:19:33|2.66937
07:19:34|2.66937
07:19:35|2.66807
07:19:36|2.66936
07:19:37|2.66936
07:19:38|2.66936
07:19:39|2.66808
07:19:40|2.66809
07:19:41|2.66809
07:19:42|2.66936
07:19:43|2.66936
07:19:44|2.6692
07:19:45|2.6692
07:19:46|2.6692
07:19:47|2.6692
07:19:48|2.66937
07:19:49|2.66921
07:19:50|2.66938
07:19:51|2.66938
07:19:52|2.66938
07:19:53|2.66938
07:19:55|2.66937
07:19:56|2.66806
07:19:56|2.67
07:19:57|2.67
07:19:59|2.67
07:19:59|2.67047
07:20:01|2.67047
07:20:03|2.67002
07:20:03|2.67047
07:20:04|2.67047
07:20:06|2.67007
07:20:08|2.67047
07:20:09|2.67047
07:20:11|2.67047
07:20:12|2.67047
07:20:13|2.67047
07:20:14|2.67047
07:20:15|2.67047
07:20:16|2.67047
07:20:17|2.67047
07:20:18|2.67047
07:20:19|2.67047
07:20:20|2.67047
07:20:21|2.67047
07:20:22|2.67047
07:20:23|2.67047
07:20:24|2.67047
07:20:25|2.67047
07:20:26|2.67047
07:20:27|2.67047
07:20:28|2.67047
07:20:29|2.67047
07:20:30|2.67047
07:20:31|2.67047
07:20:32|2.67047
07:20:33|2.67047
07:20:34|2.67047
07:20:35|2.67047
07:20:36|2.67047
07:20:37|2.67047
07:20:38|2.67047
07:20:39|2.67047
07:20:40|2.66981
07:20:41|2.66981
07:20:42|2.66981
07:20:43|2.66981
07:20:44|2.6698
07:20:45|2.6698
07:20:46|2.66981
07:20:47|2.66981
07:20:48|2.66981
07:20:49|2.6698
07:20:50|2.6698
07:20:51|2.6698
07:20:52|2.6698
07:20:53|2.6698
07:20:54|2.66981
07:20:55|2.66981
07:20:56|2.66981
07:20:57|2.66981
07:20:58|2.66981
07:20:59|2.66981
07:21:01|2.66981
07:21:02|2.66819
07:21:03|2.66819
07:21:04|2.66981
07:21:06|2.66975
07:21:06|2.66975
07:21:09|2.6697
07:21:09|2.6697
07:21:11|2.66707
07:21:12|2.66981
07:21:14|2.66981
07:21:15|2.66981
07:21:17|2.66715
07:21:17|2.66715
07:21:18|2.6698
07:21:19|2.6698
07:21:20|2.6698
07:21:21|2.6698
07:21:22|2.66717
07:21:23|2.66717
07:21:24|2.66981
07:21:25|2.6698
07:21:26|2.66719
07:21:27|2.66979
07:21:28|2.66979
07:21:29|2.66979
07:21:30|2.66978
07:21:31|2.66978
07:21:32|2.66978
07:21:33|2.66979
07:21:34|2.66979
07:21:35|2.66723
07:21:36|2.66723
07:21:37|2.66723
07:21:38|2.66723
07:21:40|2.66978
07:21:40|2.66978
07:21:41|2.66978
07:21:42|2.66978
07:21:44|2.66978
07:21:44|2.66978
07:21:45|2.66978
07:21:46|2.66978
07:21:47|2.66978
07:21:48|2.66729
07:21:49|2.66729
07:21:50|2.6697
07:21:51|2.6697
07:21:52|2.66969
07:21:53|2.66969
07:21:54|2.6713
07:21:55|2.6713
07:21:56|2.67248
07:21:57|2.66984
07:21:58|2.67247
07:21:59|2.67247
07:22:00|2.67247
07:22:01|2.67247
07:22:02|2.67001
07:22:04|2.67237
07:22:05|2.66992
07:22:05|2.66992
07:22:08|2.66992
07:22:09|2.66992
07:22:09|2.66992
07:22:11|2.66992
07:22:12|2.66992
07:22:14|2.6699
07:22:15|2.6699
07:22:16|2.66992
07:22:17|2.66992
07:22:18|2.66992
07:22:19|2.67257
07:22:20|2.66993
07:22:21|2.66993
07:22:22|2.66978
07:22:23|2.66723
07:22:24|2.66723
07:22:25|2.66878
07:22:26|2.66859
07:22:27|2.66918
07:22:28|2.66918
07:22:29|2.66918
07:22:30|2.66918
07:22:31|2.66918
07:22:32|2.66918
07:22:33|2.66918
07:22:34|2.66918
07:22:35|2.66995
07:22:36|2.66995
07:22:37|2.6725
07:22:38|2.6725
07:22:39|2.6725
07:22:41|2.67021
07:22:41|2.67021
07:22:42|2.67241
07:22:43|2.67215
07:22:44|2.67021
07:22:46|2.67022
07:22:46|2.67022
07:22:48|2.67024
07:22:48|2.67024
07:22:50|2.67245
07:22:50|2.67245
07:22:52|2.67245
07:22:52|2.67245
07:22:54|2.67245
07:22:54|2.67243
07:22:55|2.67243
07:22:56|2.67243
07:22:58|2.67243
07:22:59|2.67243
07:22:59|2.67243
07:23:00|2.67241
07:23:02|2.67241
07:23:04|2.67239
07:23:05|2.67022
07:23:06|2.67022
07:23:07|2.67238
07:23:09|2.67238
07:23:11|2.67238
07:23:12|2.67238
07:23:13|2.67233
07:23:14|2.67022
07:23:15|2.67022
07:23:17|2.67224
07:23:17|2.67021
07:23:18|2.67021
07:23:19|2.66993
07:23:20|2.66993
07:23:21|2.66993
07:23:22|2.668
07:23:23|2.668
07:23:24|2.668
07:23:26|2.668
07:23:26|2.668
07:23:27|2.668
07:23:29|2.668
07:23:29|2.668
07:23:30|2.66724
07:23:31|2.66724
07:23:32|2.66724
07:23:33|2.66724
07:23:34|2.66724
07:23:35|2.66724
07:23:36|2.66724
07:23:37|2.66724
07:23:38|2.66723
07:23:39|2.66723
07:23:40|2.66723
07:23:41|2.66723
07:23:42|2.66723
07:23:43|2.66723
07:23:44|2.66723
07:23:45|2.66723
07:23:46|2.66724
07:23:47|2.66724
07:23:48|2.668
07:23:49|2.668
07:23:50|2.668
07:23:51|2.668
07:23:52|2.66724
07:23:53|2.668
07:23:54|2.668
07:23:56|2.668
07:23:56|2.668
07:23:57|2.668
07:23:58|2.668
07:23:59|2.668
07:24:00|2.668
07:24:02|2.668
07:24:03|2.66938
07:24:04|2.66938
07:24:05|2.66938
07:24:07|2.66723
07:24:09|2.66723
07:24:11|2.66723
07:24:12|2.66723
07:24:13|2.66934
07:24:15|2.66934
07:24:15|2.66902
07:24:18|2.66902
07:24:18|2.66898
07:24:19|2.66745
07:24:20|2.66745
07:24:21|2.66745
07:24:22|2.66745
07:24:23|2.66899
07:24:24|2.67066
07:24:25|2.67066
07:24:26|2.67238
07:24:27|2.66914
07:24:28|2.66914
07:24:29|2.66914
07:24:30|2.67216
07:24:31|2.66933
07:24:32|2.66933
07:24:33|2.67157
07:24:34|2.671
07:24:35|2.671
07:24:36|2.671
07:24:37|2.671
07:24:38|2.671
07:24:39|2.67203
07:24:40|2.67203
07:24:41|2.67203
07:24:42|2.67203
07:24:43|2.67203
07:24:44|2.67203
07:24:45|2.66937
07:24:46|2.66937
07:24:47|2.66937
07:24:48|2.66937
07:24:49|2.66937
07:24:50|2.67202
07:24:51|2.67202
07:24:52|2.67202
07:24:53|2.67202
07:24:54|2.67238
07:24:55|2.67238
07:24:56|2.67238
07:24:57|2.67235
07:24:58|2.67235
07:24:59|2.67235
07:25:00|2.67235
07:25:01|2.67235
07:25:02|2.67235
07:25:04|2.67235
07:25:05|2.67233
07:25:07|2.67235
07:25:08|2.671
07:25:09|2.671
07:25:11|2.671
07:25:11|2.67078
07:25:12|2.67078
07:25:13|2.67078
07:25:14|2.67078
07:25:15|2.67078
07:25:16|2.67078
07:25:17|2.67078
07:25:19|2.67078
07:25:19|2.66939
07:25:20|2.66939
07:25:21|2.66939
07:25:23|2.66939
07:25:24|2.67075
07:25:24|2.67075
07:25:26|2.67075
07:25:27|2.66937
07:25:27|2.66937
07:25:28|2.66937
07:25:30|2.66937
07:25:31|2.66937
07:25:31|2.66937
07:25:33|2.67077
07:25:35|2.67077
07:25:35|2.67077
07:25:36|2.67077
07:25:37|2.67077
07:25:38|2.67077
07:25:39|2.67077
07:25:40|2.67075
07:25:41|2.67075
07:25:42|2.67077
07:25:43|2.67077
07:25:44|2.67077
07:25:45|2.67077
07:25:46|2.67077
07:25:47|2.67078
07:25:48|2.67078
07:25:49|2.671
07:25:50|2.671
07:25:51|2.672
07:25:52|2.672
07:25:53|2.672
07:25:54|2.67078
07:25:55|2.67
07:25:56|2.67
07:25:57|2.67
07:25:58|2.67
07:25:59|2.67
07:26:00|2.67
07:26:01|2.67001
07:26:02|2.67001
07:26:03|2.67001
07:26:05|2.67199
07:26:07|2.67
07:26:08|2.67287
07:26:09|2.67287
07:26:10|2.67287
07:26:12|2.67093
07:26:13|2.67093
07:26:14|2.67093
07:26:15|2.67093
07:26:17|2.67093
07:26:17|2.67214
07:26:18|2.67214
07:26:19|2.67214
07:26:20|2.67214
07:26:21|2.67214
07:26:22|2.67215
07:26:23|2.67215
07:26:24|2.67215
07:26:25|2.67215
07:26:26|2.67215
07:26:27|2.67215
07:26:28|2.67215
07:26:29|2.67215
07:26:30|2.67025
07:26:31|2.67025
07:26:32|2.67215
07:26:33|2.67215
07:26:34|2.67216
07:26:35|2.6703
07:26:36|2.67215
07:26:37|2.67215
07:26:38|2.67216
07:26:40|2.67216
07:26:40|2.67216
07:26:41|2.67216
07:26:42|2.67216
07:26:43|2.67216
07:26:45|2.67216
07:26:45|2.67216
07:26:46|2.67216
07:26:47|2.67216
07:26:48|2.67216
07:26:49|2.67005
07:26:50|2.67005
07:26:51|2.67005
07:26:52|2.67005
07:26:53|2.67005
07:26:54|2.67005
07:26:56|2.67005
07:26:56|2.67047
07:26:57|2.67216
07:26:59|2.6701
07:26:59|2.6701
07:27:00|2.6701
07:27:02|2.6701
07:27:04|2.67006
07:27:04|2.67213
07:27:06|2.67213
07:27:07|2.67006
07:27:09|2.67006
07:27:10|2.67006
07:27:12|2.67006
07:27:13|2.67006
07:27:14|2.67006
07:27:16|2.67207
07:27:17|2.67207
07:27:18|2.67207
07:27:20|2.67205
07:27:20|2.67205
07:27:21|2.67205
07:27:22|2.67005
07:27:23|2.67005
07:27:24|2.67005
07:27:25|2.67005
07:27:26|2.67005
07:27:27|2.67005
07:27:28|2.67005
07:27:29|2.67005
07:27:30|2.67005
07:27:31|2.67005
07:27:32|2.67005
07:27:33|2.67005
07:27:34|2.67005
07:27:35|2.67005
07:27:36|2.67005
07:27:37|2.67005
07:27:38|2.67005
07:27:39|2.67178
07:27:40|2.67178
07:27:41|2.67178
07:27:42|2.67178
07:27:43|2.67178
07:27:45|2.67178
07:27:46|2.67178
07:27:47|2.67178
07:27:48|2.67052
07:27:49|2.67052
07:27:50|2.67052
07:27:51|2.6705
07:27:52|2.6705
07:27:53|2.67178
07:27:54|2.67178
07:27:55|2.67178
07:27:56|2.67005
07:27:57|2.67005
07:27:58|2.67005
07:27:59|2.67005
07:28:00|2.67005
07:28:01|2.67005
07:28:02|2.67005
07:28:03|2.67005
07:28:05|2.67005
07:28:07|2.67178
07:28:07|2.67005
07:28:09|2.67005
07:28:09|2.67005
07:28:11|2.67005
07:28:11|2.67005
07:28:12|2.67178
07:28:14|2.67178
07:28:14|2.67178
07:28:15|2.67178
07:28:16|2.67178
07:28:17|2.67178
07:28:18|2.67178
07:28:19|2.67168
07:28:20|2.67168
07:28:21|2.67161
07:28:22|2.67161
07:28:23|2.67161
07:28:24|2.67009
07:28:25|2.67005
07:28:26|2.67005
07:28:27|2.67146
07:28:28|2.67146
07:28:29|2.67168
07:28:30|2.67168
07:28:31|2.67168
07:28:33|2.67168
07:28:34|2.67168
07:28:35|2.67168
07:28:36|2.67168
07:28:37|2.67005
07:28:38|2.67005
07:28:39|2.67005
07:28:40|2.67005
07:28:41|2.67005
07:28:42|2.67005
07:28:43|2.67005
07:28:44|2.67006
07:28:45|2.67006
07:28:46|2.67005
07:28:47|2.67005
07:28:48|2.67177
07:28:49|2.67177
07:28:50|2.67177
07:28:51|2.67177
07:28:52|2.67177
07:28:53|2.67177
07:28:54|2.67176
07:28:55|2.67176
07:28:56|2.67015
07:28:57|2.67176
07:28:58|2.67017
07:28:59|2.67017
07:29:00|2.67005
07:29:01|2.67005
07:29:03|2.67005
07:29:04|2.67005
07:29:05|2.67005
07:29:06|2.67005
07:29:06|2.67176
07:29:08|2.67005
07:29:10|2.67005
07:29:11|2.67005
07:29:12|2.67005
07:29:13|2.67005
07:29:14|2.67005
07:29:15|2.67005
07:29:16|2.67005
07:29:17|2.67
07:29:18|2.67
07:29:19|2.67
07:29:20|2.67
07:29:21|2.67
07:29:22|2.67
07:29:22|2.67
07:29:24|2.67
07:29:24|2.67
07:29:26|2.67004
07:29:27|2.67
07:29:28|2.67
07:29:29|2.67
07:29:30|2.67
07:29:31|2.67
07:29:31|2.66898
07:29:32|2.66898
07:29:34|2.66898
07:29:35|2.66898
07:29:36|2.66898
07:29:37|2.66898
07:29:37|2.66898
07:29:39|2.66898
07:29:40|2.66898
07:29:40|2.66898
07:29:41|2.66898
07:29:42|2.66898
07:29:44|2.66898
07:29:44|2.66898
07:29:46|2.66898
07:29:46|2.66898
07:29:48|2.66898
07:29:49|2.66724
07:29:49|2.66724
07:29:50|2.66724
07:29:51|2.66723
07:29:53|2.66898
07:29:54|2.66898
07:29:54|2.66898
07:29:56|2.67005
07:29:56|2.67005
07:29:58|2.67005
07:30:00|2.67005
07:30:00|2.66913
07:30:02|2.66913
07:30:03|2.66913
07:30:05|2.66913
07:30:05|2.66913
07:30:07|2.67005
07:30:08|2.67005
07:30:09|2.66913
07:30:10|2.66913
07:30:12|2.66913
07:30:12|2.66913
07:30:13|2.66898
07:30:14|2.66898
07:30:15|2.66898
07:30:16|2.66898
07:30:17|2.66898
07:30:19|2.66898
07:30:19|2.66898
07:30:21|2.66898
07:30:22|2.66898
07:30:22|2.66898
07:30:24|2.66898
07:30:25|2.66898
07:30:26|2.66898
07:30:27|2.66898
07:30:28|2.66898
07:30:29|2.66898
07:30:30|2.66898
07:30:30|2.66898
07:30:32|2.66898
07:30:33|2.66898
07:30:33|2.67159
07:30:35|2.67159
07:30:36|2.67159
07:30:37|2.67142
07:30:37|2.67142
07:30:39|2.67142
07:30:40|2.67142
07:30:41|2.67142
07:30:42|2.67142
07:30:42|2.67
07:30:43|2.67
07:30:44|2.67142
07:30:46|2.67142
07:30:47|2.67142
07:30:48|2.67142
07:30:49|2.67142
07:30:49|2.67142
07:30:51|2.67142
07:30:51|2.67142
07:30:52|2.67142
07:30:53|2.67141
07:30:54|2.67141
07:30:56|2.67003
07:30:56|2.67003
07:30:58|2.67
07:30:58|2.67
07:31:00|2.67
07:31:00|2.67001
07:31:01|2.67001
07:31:03|2.67001
07:31:04|2.67001
07:31:06|2.67158
07:31:07|2.67158
07:31:08|2.66903
07:31:09|2.66903
07:31:10|2.66898
07:31:11|2.66898
07:31:12|2.66898
07:31:13|2.66898
07:31:14|2.66898
07:31:15|2.66898
07:31:16|2.66898
07:31:17|2.66898
07:31:18|2.6709
07:31:19|2.6709
07:31:20|2.6709
07:31:21|2.6709
07:31:22|2.6709
07:31:23|2.6709
07:31:24|2.6709
07:31:25|2.6709
07:31:26|2.6709
07:31:28|2.67002
07:31:29|2.67002
07:31:30|2.67002
07:31:31|2.66898
07:31:31|2.66899
07:31:33|2.66899
07:31:33|2.66899
07:31:34|2.66899
07:31:35|2.66899
07:31:36|2.66899
07:31:37|2.66899
07:31:39|2.66899
07:31:40|2.67082
07:31:40|2.67082
07:31:42|2.67082
07:31:44|2.67083
07:31:44|2.67083
07:31:45|2.67083
07:31:46|2.67083
07:31:47|2.67083
07:31:48|2.67082
07:31:49|2.67081
07:31:50|2.67081
07:31:51|2.6708
07:31:52|2.6708
07:31:53|2.6708
07:31:54|2.6708
07:31:56|2.6708
07:31:56|2.6707
07:31:58|2.6708
07:31:59|2.6708
07:32:00|2.67081
07:32:01|2.67082
07:32:02|2.67082
07:32:03|2.67081
07:32:04|2.67081
07:32:05|2.67081
07:32:06|2.67082
07:32:08|2.67082
07:32:08|2.6708
07:32:09|2.67082
07:32:12|2.67082
07:32:13|2.67082
07:32:14|2.67082
07:32:16|2.67082
07:32:16|2.67082
07:32:17|2.67082
07:32:18|2.6708
07:32:19|2.6708
07:32:20|2.67082
07:32:22|2.67082
07:32:22|2.67082
07:32:23|2.67082
07:32:25|2.67082
07:32:25|2.67082
07:32:26|2.67082
07:32:27|2.67082
07:32:28|2.67082
07:32:29|2.67082
07:32:30|2.67082
07:32:31|2.67082
07:32:32|2.6708
07:32:33|2.67082
07:32:34|2.67082
07:32:35|2.67082
07:32:36|2.67082
07:32:37|2.67082
07:32:38|2.67082
07:32:39|2.67082
07:32:40|2.67082
07:32:41|2.6708
07:32:42|2.67082
07:32:43|2.67082
07:32:44|2.67082
07:32:45|2.67082
07:32:46|2.67082
07:32:47|2.6708
07:32:48|2.67082
07:32:49|2.67082
07:32:50|2.67082
07:32:51|2.67082
07:32:52|2.67082
07:32:53|2.67082
07:32:54|2.67082
07:32:55|2.67082
07:32:56|2.67082
07:32:57|2.67082
07:32:58|2.67082
07:32:59|2.67082
07:33:00|2.6708
07:33:01|2.6708
07:33:02|2.6708
07:33:03|2.67082
07:33:04|2.67082
07:33:06|2.6708
07:33:06|2.67082
07:33:08|2.6708
07:33:09|2.67082
07:33:11|2.67082
07:33:12|2.67081
07:33:13|2.6708
07:33:15|2.6708
07:33:15|2.67081
07:33:16|2.67081
07:33:18|2.67081
07:33:18|2.67081
07:33:20|2.67081
07:33:21|2.67081
07:33:22|2.67081
07:33:23|2.67081
07:33:24|2.67081
07:33:25|2.67081
07:33:26|2.67081
07:33:27|2.67081
07:33:28|2.67081
07:33:29|2.67082
07:33:30|2.67082
07:33:31|2.67082
07:33:32|2.67082
07:33:33|2.67082
07:33:34|2.67082
07:33:35|2.6708
07:33:36|2.67082
07:33:37|2.67082
07:33:38|2.67082
07:33:39|2.67082
07:33:40|2.67082
07:33:41|2.67082
07:33:42|2.67082
07:33:43|2.6708
07:33:44|2.6708
07:33:45|2.67082
07:33:46|2.67082
07:33:47|2.67082
07:33:48|2.67082
07:33:49|2.67082
07:33:50|2.67082
07:33:51|2.67082
07:33:52|2.67082
07:33:53|2.67082
07:33:54|2.67082
07:33:55|2.67082
07:33:56|2.67082
07:33:57|2.67082
07:33:58|2.67082
07:33:59|2.67082
07:34:00|2.67082
07:34:01|2.66717
07:34:02|2.6695
07:34:03|2.6695
07:34:04|2.6695
07:34:05|2.6695
07:34:07|2.66326
07:34:07|2.66783
07:34:08|2.6627
07:34:09|2.6627
07:34:11|2.6627
07:34:11|2.66267
07:34:12|2.66267
07:34:14|2.66267
07:34:15|2.66267
07:34:15|2.66267
07:34:17|2.66267
07:34:18|2.66267
07:34:19|2.66267
07:34:20|2.66267
07:34:21|2.66267
07:34:22|2.66267
07:34:23|2.66267
07:34:24|2.66267
07:34:25|2.66268
07:34:26|2.66267
07:34:27|2.66268
07:34:28|2.66268
07:34:29|2.66268
07:34:30|2.66268
07:34:31|2.66268
07:34:32|2.66268
07:34:33|2.66268
07:34:34|2.66268
07:34:35|2.66268
07:34:36|2.66268
07:34:38|2.66268
07:34:39|2.66268
07:34:40|2.66268
07:34:41|2.66268
07:34:41|2.66268
07:34:42|2.66268
07:34:44|2.66268
07:34:44|2.66268
07:34:45|2.66267
07:34:47|2.66267
07:34:47|2.66267
07:34:48|2.66268
07:34:49|2.66268
07:34:51|2.66274
07:34:51|2.66267
07:34:52|2.66563
07:34:54|2.66563
07:34:54|2.66562
07:34:56|2.66562
07:34:56|2.66562
07:34:58|2.66562
07:34:59|2.66562
07:34:59|2.66562
07:35:00|2.66562
07:35:02|2.66562
07:35:03|2.66499
07:35:04|2.66499
07:35:05|2.6635
07:35:06|2.66499
07:35:08|2.66283
07:35:09|2.66283
07:35:10|2.66268
07:35:11|2.66268
07:35:13|2.66268
07:35:14|2.66268
07:35:15|2.663
07:35:16|2.6635
07:35:16|2.6635
07:35:17|2.6635
07:35:18|2.6635
07:35:19|2.6635
07:35:21|2.6635
07:35:22|2.6635
07:35:23|2.6635
07:35:23|2.6635
07:35:25|2.6635
07:35:26|2.6635
07:35:26|2.6635
07:35:27|2.66349
07:35:29|2.66268
07:35:29|2.66268
07:35:30|2.66268
07:35:33|2.66268
07:35:33|2.66268
07:35:34|2.66268
07:35:35|2.663
07:35:36|2.663
07:35:37|2.663
07:35:39|2.663
07:35:39|2.663
07:35:40|2.663
07:35:41|2.663
07:35:42|2.66349
07:35:43|2.66349
07:35:44|2.663
07:35:45|2.663
07:35:46|2.663
07:35:47|2.663
07:35:48|2.663
07:35:49|2.663
07:35:50|2.663
07:35:51|2.66349
07:35:52|2.66349
07:35:53|2.66349
07:35:54|2.66349
07:35:55|2.66349
07:35:56|2.66349
07:35:57|2.66349
07:35:59|2.66301
07:35:59|2.66301
07:36:00|2.663
07:36:01|2.66301
07:36:02|2.66301
07:36:03|2.66301
07:36:04|2.66301
07:36:05|2.66301
07:36:06|2.66301
07:36:08|2.66301
07:36:10|2.663
07:36:11|2.66301
07:36:11|2.66301
07:36:13|2.66301
07:36:14|2.66301
07:36:15|2.663
07:36:17|2.663
07:36:17|2.663
07:36:18|2.663
07:36:19|2.66268
07:36:20|2.66268
07:36:21|2.66268
07:36:22|2.66268
07:36:23|2.66267
07:36:24|2.66267
07:36:25|2.66267
07:36:26|2.66267
07:36:27|2.66267
07:36:29|2.66267
07:36:30|2.66268
07:36:31|2.66268
07:36:32|2.66268
07:36:33|2.66268
07:36:34|2.66268
07:36:34|2.66268
07:36:36|2.66267
07:36:37|2.66268
07:36:37|2.66268
07:36:38|2.66267
07:36:40|2.66268
07:36:40|2.66268
07:36:41|2.66268
07:36:42|2.66268
07:36:43|2.66268
07:36:44|2.66268
07:36:45|2.66268
07:36:46|2.66268
07:36:47|2.66268
07:36:48|2.66268
07:36:49|2.66268
07:36:50|2.66268
07:36:51|2.66268
07:36:52|2.66268
07:36:53|2.66268
07:36:54|2.66268
07:36:55|2.66267
07:36:56|2.66267
07:36:57|2.66268
07:36:58|2.66268
07:36:59|2.66268
07:37:00|2.66268
07:37:01|2.66268
07:37:03|2.66268
07:37:04|2.66268
07:37:05|2.66268
07:37:05|2.66267
07:37:07|2.66268
07:37:08|2.66268
07:37:10|2.66268
07:37:12|2.66267
07:37:13|2.66268
07:37:14|2.66268
07:37:15|2.66267
07:37:15|2.66268
07:37:18|2.66267
07:37:18|2.66267
07:37:19|2.66267
07:37:20|2.66267
07:37:21|2.66268
07:37:22|2.66268
07:37:23|2.66268
07:37:24|2.66268
07:37:25|2.66268
07:37:26|2.66268
07:37:27|2.66268
07:37:28|2.66268
07:37:29|2.66267
07:37:30|2.663
07:37:31|2.66267
07:37:32|2.66267
07:37:33|2.66267
07:37:34|2.66268
07:37:35|2.66268
07:37:36|2.66268
07:37:37|2.66267
07:37:38|2.66267
07:37:39|2.66268
07:37:40|2.66268
07:37:41|2.66268
07:37:42|2.66268
07:37:43|2.66268
07:37:44|2.66268
07:37:45|2.66268
07:37:47|2.66268
07:37:48|2.66268
07:37:48|2.66268
07:37:49|2.66268
07:37:50|2.66268
07:37:51|2.66268
07:37:52|2.66301
07:37:54|2.66301
07:37:55|2.66301
07:37:55|2.66301
07:37:58|2.6627
07:37:58|2.66268
07:37:59|2.66268
07:38:00|2.66268
07:38:02|2.66268
07:38:02|2.66268
07:38:03|2.66268
07:38:04|2.66268
07:38:06|2.66268
07:38:06|2.663
07:38:08|2.663
07:38:09|2.663
07:38:10|2.66298
07:38:12|2.66267
07:38:13|2.66267
07:38:14|2.66267
07:38:16|2.66267
07:38:17|2.66267
07:38:18|2.66267
07:38:19|2.66267
07:38:20|2.66267
07:38:21|2.66267
07:38:22|2.66267
07:38:23|2.66267
07:38:24|2.66267
07:38:25|2.66267
07:38:26|2.66267
07:38:27|2.66267
07:38:28|2.66267
07:38:30|2.66267
07:38:30|2.66267
07:38:31|2.66267
07:38:32|2.66267
07:38:33|2.66295
07:38:35|2.66295
07:38:35|2.66295
07:38:36|2.66937
07:38:37|2.66937
07:38:38|2.66937
07:38:39|2.66771
07:38:40|2.66485
07:38:41|2.66485
07:38:42|2.66935
07:38:43|2.66935
07:38:44|2.66935
07:38:45|2.66935
07:38:46|2.66935
07:38:47|2.66324
07:38:48|2.66725
07:38:49|2.66725
07:38:50|2.66719
07:38:51|2.66767
07:38:52|2.66799
07:38:53|2.66933
07:38:54|2.66931
07:38:55|2.66931
07:38:56|2.66931
07:38:57|2.66938
07:38:58|2.66938
07:38:59|2.66938
07:39:00|2.6693
07:39:01|2.6693
07:39:02|2.6693
07:39:04|2.66929
07:39:05|2.6693
07:39:06|2.6693
07:39:07|2.66803
07:39:07|2.66803
07:39:09|2.66803
07:39:10|2.6693
07:39:12|2.66767
07:39:13|2.66767
07:39:14|2.66767
07:39:15|2.66767
07:39:17|2.66767
07:39:18|2.66767
07:39:19|2.66928
07:39:20|2.66928
07:39:21|2.66928
07:39:23|2.66928
07:39:24|2.66928
07:39:25|2.66928
07:39:26|2.66928
07:39:26|2.66928
07:39:28|2.66928
07:39:28|2.66928
07:39:29|2.66928
07:39:31|2.66929
07:39:31|2.66929
07:39:32|2.66929
07:39:33|2.66929
07:39:35|2.66929
07:39:35|2.66929
07:39:36|2.66929
07:39:37|2.66929
07:39:39|2.66929
07:39:39|2.66929
07:39:40|2.66929
07:39:42|2.66929
07:39:42|2.66929
07:39:43|2.66929
07:39:44|2.66929
07:39:45|2.66929
07:39:46|2.66929
07:39:47|2.66929
07:39:48|2.66929
07:39:49|2.66928
07:39:50|2.66929
07:39:51|2.66929
07:39:52|2.66929
07:39:53|2.66923
07:39:54|2.66923
07:39:55|2.66923
07:39:56|2.66923
07:39:58|2.66927
07:39:58|2.66927
07:39:59|2.66927
07:40:00|2.66927
07:40:02|2.66927
07:40:03|2.66926
07:40:04|2.66926
07:40:05|2.66926
07:40:06|2.66767
07:40:07|2.66767
07:40:08|2.66767
07:40:09|2.66767
07:40:10|2.66924
07:40:11|2.66768
07:40:13|2.66768
07:40:14|2.66768
07:40:15|2.66768
07:40:16|2.66768
07:40:17|2.66768
07:40:19|2.66914
07:40:20|2.66914
07:40:21|2.66914
07:40:22|2.66914
07:40:23|2.66914
07:40:24|2.66914
07:40:25|2.66914
07:40:26|2.669
07:40:27|2.669
07:40:28|2.6677
07:40:29|2.6677
07:40:30|2.669
07:40:31|2.669
07:40:32|2.6677
07:40:33|2.66898
07:40:34|2.66898
07:40:35|2.66898
07:40:36|2.669
07:40:37|2.669
07:40:38|2.669
07:40:39|2.669
07:40:40|2.66899
07:40:41|2.66899
07:40:42|2.66899
07:40:43|2.66899
07:40:44|2.66899
07:40:45|2.66899
07:40:46|2.66899
07:40:47|2.66899
07:40:48|2.66899
07:40:49|2.66771
07:40:50|2.66771
07:40:51|2.66771
07:40:52|2.66771
07:40:53|2.6677
07:40:54|2.6677
07:40:55|2.6677
07:40:56|2.6677
07:40:57|2.6677
07:40:58|2.6677
07:40:59|2.6677
07:41:00|2.6677
07:41:01|2.6677
07:41:02|2.6677
07:41:03|2.6677
07:41:04|2.66771
07:41:05|2.66771
07:41:06|2.6677
07:41:07|2.6677
07:41:08|2.6677
07:41:09|2.6677
07:41:10|2.6677
07:41:11|2.6677
07:41:12|2.6631
07:41:14|2.6631
07:41:15|2.6631
07:41:16|2.6631
07:41:18|2.6631
07:41:18|2.66267
07:41:19|2.6677
07:41:20|2.6677
07:41:21|2.6677
07:41:22|2.6677
07:41:23|2.669
07:41:24|2.669
07:41:25|2.669
07:41:27|2.6627
07:41:27|2.663
07:41:28|2.663
07:41:29|2.663
07:41:30|2.663
07:41:31|2.663
07:41:32|2.66765
07:41:33|2.663
07:41:34|2.663
07:41:35|2.663
07:41:36|2.663
07:41:37|2.663
07:41:38|2.66765
07:41:39|2.66765
07:41:40|2.66769
07:41:41|2.66769
07:41:42|2.66277
07:41:43|2.66277
07:41:44|2.66277
07:41:45|2.66763
07:41:46|2.66763
07:41:47|2.66763
07:41:48|2.66763
07:41:49|2.66277
07:41:50|2.66277
07:41:52|2.66277
07:41:52|2.66277
07:41:53|2.66267
07:41:54|2.66267
07:41:55|2.66267
07:41:56|2.66267
07:41:58|2.66267
07:41:58|2.66267
07:41:59|2.66267
07:42:00|2.66276
07:42:01|2.66276
07:42:02|2.66276
07:42:04|2.66276
07:42:05|2.66276
07:42:06|2.66267
07:42:07|2.66267
07:42:08|2.66267
07:42:09|2.66267
07:42:10|2.66267
07:42:11|2.66267
07:42:12|2.66267
07:42:14|2.66267
07:42:15|2.66267
07:42:16|2.66267
07:42:17|2.66267
07:42:17|2.66267
07:42:20|2.66274
07:42:21|2.66267
07:42:21|2.66274
07:42:22|2.66274
07:42:23|2.66274
07:42:25|2.66267
07:42:25|2.66267
07:42:27|2.66267
07:42:27|2.66267
07:42:29|2.66267
07:42:30|2.66267
07:42:31|2.66267
07:42:32|2.66267
07:42:33|2.66267
07:42:34|2.66267
07:42:35|2.66267
07:42:37|2.66274
07:42:37|2.66274
07:42:38|2.66267
07:42:39|2.66267
07:42:40|2.66267
07:42:41|2.66267
07:42:42|2.66267
07:42:43|2.66267
07:42:44|2.66267
07:42:45|2.66267
07:42:46|2.66269
07:42:47|2.66269
07:42:48|2.66269
07:42:49|2.66269
07:42:50|2.66267
07:42:51|2.66267
07:42:52|2.66267
07:42:54|2.66267
07:42:54|2.66274
07:42:55|2.66267
07:42:57|2.66267
07:42:57|2.66267
07:42:58|2.66267
07:42:59|2.66267
07:43:01|2.66267
07:43:01|2.66267
07:43:03|2.66267
07:43:03|2.66267
07:43:04|2.66267
07:43:06|2.66267
07:43:07|2.66268
07:43:08|2.66268
07:43:08|2.66268
07:43:10|2.66268
07:43:11|2.66267
07:43:11|2.66267
07:43:12|2.66268
07:43:14|2.66267
07:43:15|2.66268
07:43:17|2.66268
07:43:18|2.66268
07:43:19|2.66268
07:43:20|2.66268
07:43:21|2.66268
07:43:23|2.66268
07:43:24|2.66268
07:43:26|2.66268
07:43:27|2.66268
07:43:28|2.66268
07:43:28|2.66268
07:43:29|2.66268
07:43:30|2.66355
07:43:32|2.66742
07:43:32|2.66742
07:43:33|2.66733
07:43:34|2.66276
07:43:35|2.66276
07:43:37|2.66275
07:43:37|2.66268
07:43:38|2.66268
07:43:39|2.66275
07:43:40|2.66275
07:43:41|2.66275
07:43:42|2.66268
07:43:43|2.66268
07:43:44|2.66268
07:43:45|2.66268
07:43:46|2.66268
07:43:47|2.66275
07:43:48|2.66275
07:43:49|2.66275
07:43:50|2.66275
07:43:51|2.66275
07:43:53|2.66267
07:43:53|2.66267
07:43:54|2.64915
07:43:56|2.64916
07:43:56|2.64872
07:43:58|2.64716
07:43:58|2.64716
07:44:00|2.64668
07:44:00|2.64664
07:44:02|2.64663
07:44:02|2.64578
07:44:04|2.64636
07:44:05|2.64965
07:44:06|2.64965
07:44:07|2.64824
07:44:08|2.65266
07:44:09|2.65266
07:44:10|2.65266
07:44:12|2.65225
07:44:13|2.65483
07:44:14|2.6446
07:44:15|2.6446
07:44:16|2.6481
07:44:18|2.6481
07:44:18|2.6481
07:44:20|2.6481
07:44:21|2.63771
07:44:22|2.63516
07:44:23|2.63754
07:44:25|2.63702
07:44:26|2.63398
07:44:27|2.63866
07:44:28|2.64489
07:44:29|2.63679
07:44:30|2.63679
07:44:31|2.64753
07:44:32|2.64753
07:44:33|2.6481
07:44:34|2.64402
07:44:35|2.64402
07:44:36|2.64809
07:44:37|2.64809
07:44:39|2.63
07:44:40|2.62991
07:44:40|2.62996
07:44:42|2.629
07:44:43|2.62926
07:44:43|2.63
07:44:45|2.629
07:44:45|2.62999
07:44:47|2.62999
07:44:48|2.63
07:44:48|2.63
07:44:49|2.63
07:44:51|2.629
07:44:51|2.62999
07:44:52|2.62999
07:44:53|2.63
07:44:54|2.63
07:44:55|2.6287
07:44:56|2.6287
07:44:57|2.6287
07:44:59|2.62871
07:45:01|2.62871
07:45:01|2.62871
07:45:02|2.63
07:45:03|2.63
07:45:04|2.63
07:45:05|2.63
07:45:06|2.63
07:45:07|2.63
07:45:08|2.63
07:45:10|2.63
07:45:10|2.63
07:45:12|2.62894
07:45:12|2.62999
07:45:13|2.6287
07:45:15|2.62998
07:45:15|2.62871
07:45:17|2.62871
07:45:19|2.62871
07:45:20|2.62999
07:45:22|2.63
07:45:22|2.63
07:45:23|2.6287
07:45:24|2.6287
07:45:26|2.6287
07:45:27|2.62871
07:45:28|2.62871
07:45:29|2.62871
07:45:30|2.62871
07:45:31|2.62871
07:45:32|2.62871
07:45:33|2.62871
07:45:34|2.62871
07:45:35|2.62871
07:45:36|2.62871
07:45:37|2.63
07:45:38|2.63
07:45:39|2.62913
07:45:40|2.62913
07:45:41|2.63458
07:45:42|2.63458
07:45:43|2.63458
07:45:44|2.63458
07:45:45|2.63614
07:45:46|2.63614
07:45:47|2.63614
07:45:48|2.63591
07:45:49|2.63611
07:45:50|2.6296
07:45:51|2.63499
07:45:52|2.63499
07:45:53|2.63499
07:45:54|2.63499
07:45:55|2.63499
07:45:56|2.63499
07:45:57|2.63269
07:45:58|2.63604
07:45:59|2.63604
07:46:00|2.63604
07:46:01|2.63604
07:46:02|2.63536
07:46:03|2.63587
07:46:04|2.63587
07:46:05|2.63587
07:46:07|2.63587
07:46:08|2.63593
07:46:09|2.6361
07:46:10|2.6361
07:46:11|2.63611
07:46:12|2.63611
07:46:13|2.63593
07:46:14|2.63593
07:46:15|2.63593
07:46:16|2.63611
07:46:17|2.63611
07:46:19|2.63611
07:46:21|2.63771
07:46:21|2.63995
07:46:23|2.63994
07:46:25|2.6362
07:46:26|2.63913
07:46:28|2.63913
07:46:28|2.63611
07:46:29|2.63611
07:46:31|2.63611
07:46:32|2.63611
07:46:33|2.63611
07:46:35|2.63844
07:46:36|2.63844
07:46:37|2.63844
07:46:37|2.63914
07:46:38|2.63844
07:46:40|2.63836
07:46:41|2.63836
07:46:41|2.63836
07:46:42|2.63831
07:46:43|2.63993
07:46:44|2.63993
07:46:45|2.64
07:46:47|2.63993
07:46:48|2.63914
07:46:49|2.63914
07:46:50|2.63914
07:46:50|2.63914
07:46:51|2.63914
07:46:52|2.63839
07:46:53|2.63839
07:46:54|2.63839
07:46:55|2.63992
07:46:57|2.63914
07:46:59|2.63914
07:46:59|2.63914
07:47:01|2.6399
07:47:03|2.63701
07:47:04|2.63701
07:47:04|2.6398
07:47:05|2.6398
07:47:06|2.6399
07:47:08|2.6399
07:47:08|2.6399
07:47:10|2.6399
07:47:11|2.63991
07:47:12|2.63991
07:47:13|2.637
07:47:14|2.63706
07:47:15|2.6399
07:47:16|2.6399
07:47:17|2.6399
07:47:19|2.6399
07:47:21|2.6399
07:47:22|2.63991
07:47:23|2.6399
07:47:23|2.6399
07:47:25|2.6399
07:47:25|2.63986
07:47:27|2.63724
07:47:27|2.63724
07:47:29|2.63724
07:47:30|2.63724
07:47:31|2.63988
07:47:32|2.63988
07:47:32|2.63991
07:47:34|2.63991
07:47:35|2.63701
07:47:36|2.63701
07:47:37|2.63701
07:47:38|2.63612
07:47:39|2.63612
07:47:40|2.64
07:47:40|2.64351
07:47:42|2.6418
07:47:43|2.64274
07:47:44|2.64283
07:47:44|2.64283
07:47:45|2.64283
07:47:47|2.64283
07:47:48|2.64488
07:47:49|2.64488
07:47:50|2.63001
07:47:51|2.63001
07:47:52|2.63701
07:47:53|2.6343
07:47:54|2.6343
07:47:55|2.6343
07:47:56|2.63349
07:47:57|2.63349
07:47:58|2.63623
07:47:59|2.632
07:48:00|2.632
07:48:01|2.63671
07:48:02|2.63671
07:48:03|2.63662
07:48:05|2.63662
07:48:05|2.63264
07:48:06|2.63641
07:48:09|2.63642
07:48:09|2.63642
07:48:10|2.637
07:48:11|2.637
07:48:12|2.6365
07:48:13|2.6365
07:48:15|2.6365
07:48:16|2.63018
07:48:17|2.63018
07:48:18|2.63311
07:48:18|2.63311
07:48:21|2.63678
07:48:22|2.63678
07:48:24|2.63678
07:48:25|2.63291
07:48:27|2.63291
07:48:28|2.63433
07:48:29|2.63433
07:48:30|2.63433
07:48:31|2.63433
07:48:32|2.63034
07:48:33|2.63034
07:48:35|2.63589
07:48:35|2.63586
07:48:37|2.63586
07:48:37|2.63579
07:48:39|2.63579
07:48:39|2.63648
07:48:41|2.63677
07:48:41|2.63677
07:48:42|2.63677
07:48:43|2.63677
07:48:45|2.63299
07:48:45|2.63673
07:48:46|2.63673
07:48:47|2.63673
07:48:48|2.63603
07:48:49|2.63603
07:48:50|2.63552
07:48:51|2.63549
07:48:53|2.63549
07:48:53|2.63549
07:48:54|2.63542
07:48:55|2.63542
07:48:56|2.63542
07:48:58|2.63533
07:48:58|2.63613
07:48:59|2.63613
07:49:01|2.63567
07:49:01|2.63031
07:49:03|2.63031
07:49:04|2.63304
07:49:06|2.63533
07:49:07|2.63533
07:49:08|2.63534
07:49:08|2.63092
07:49:10|2.63092
07:49:10|2.63092
07:49:12|2.63092
07:49:13|2.63092
07:49:14|2.63092
07:49:15|2.63092
07:49:16|2.63491
07:49:17|2.63048
07:49:17|2.63138
07:49:18|2.63138
07:49:19|2.63138
07:49:22|2.64351
07:49:23|2.63963
07:49:25|2.64665
07:49:26|2.64246
07:49:27|2.64246
07:49:29|2.64246
07:49:31|2.64246
07:49:31|2.64246
07:49:32|2.64254
07:49:33|2.64487
07:49:34|2.64451
07:49:35|2.64451
07:49:36|2.64415
07:49:37|2.64415
07:49:38|2.64415
07:49:39|2.64411
07:49:40|2.6425
07:49:41|2.6425
07:49:42|2.6425
07:49:43|2.6425
07:49:44|2.6425
07:49:46|2.6425
07:49:46|2.6425
07:49:47|2.6425
07:49:48|2.64398
07:49:49|2.64398
07:49:50|2.64398
07:49:52|2.64409
07:49:53|2.64392
07:49:54|2.64382
07:49:55|2.64382
07:49:56|2.64382
07:49:57|2.64408
07:49:58|2.64408
07:49:59|2.64408
07:50:01|2.64409
07:50:01|2.64409
07:50:02|2.64409
07:50:03|2.64409
07:50:04|2.64409
07:50:06|2.64409
07:50:07|2.64409
07:50:08|2.64409
07:50:09|2.64409
07:50:10|2.6425
07:50:11|2.644
07:50:13|2.644
07:50:13|2.64406
07:50:15|2.64414
07:50:17|2.64414
07:50:19|2.63928
07:50:19|2.64388
07:50:20|2.64388
07:50:22|2.64388
07:50:24|2.64601
07:50:25|2.64701
07:50:26|2.64701
07:50:27|2.6476
07:50:28|2.6476
07:50:30|2.6476
07:50:30|2.64999
07:50:31|2.64872
07:50:32|2.64362
07:50:34|2.64581
07:50:35|2.64581
07:50:36|2.64581
07:50:38|2.64581
07:50:38|2.64889
07:50:39|2.64889
07:50:40|2.64889
07:50:41|2.64889
07:50:42|2.64909
07:50:43|2.64909
07:50:45|2.64411
07:50:45|2.6493
07:50:47|2.6493
07:50:47|2.6493
07:50:49|2.6493
07:50:49|2.6493
07:50:50|2.6493
07:50:51|2.64985
07:50:52|2.64985
07:50:54|2.64985
07:50:54|2.64985
07:50:55|2.64985
07:50:56|2.64858
07:50:57|2.64985
07:50:59|2.64985
07:50:59|2.64985
07:51:00|2.6499
07:51:01|2.65
07:51:02|2.65133
07:51:03|2.6537
07:51:05|2.6537
07:51:06|2.65787
07:51:06|2.654
07:51:07|2.654
07:51:10|2.65563
07:51:11|2.6591
07:51:12|2.6591
07:51:14|2.6591
07:51:15|2.65742
07:51:17|2.65742
07:51:17|2.65566
07:51:19|2.65566
07:51:20|2.65566
07:51:21|2.654
07:51:21|2.654
07:51:23|2.654
07:51:25|2.6555
07:51:26|2.65566
07:51:27|2.65806
07:51:29|2.65806
07:51:29|2.65806
07:51:31|2.6573
07:51:32|2.6573
07:51:33|2.6573
07:51:33|2.65696
07:51:35|2.65696
07:51:37|2.65696
07:51:38|2.65696
07:51:38|2.65725
07:51:39|2.65724
07:51:40|2.65724
07:51:41|2.65724
07:51:43|2.65724
07:51:43|2.65724
07:51:44|2.65724
07:51:45|2.65724
07:51:47|2.65724
07:51:47|2.65724
07:51:48|2.65725
07:51:49|2.65725
07:51:51|2.65725
07:51:51|2.6572
07:51:52|2.6572
07:51:53|2.6572
07:51:54|2.6572
07:51:55|2.65468
07:51:57|2.65719
07:51:57|2.65719
07:51:59|2.65719
07:51:59|2.65719
07:52:00|2.65719
07:52:01|2.65686
07:52:03|2.6567
07:52:04|2.6567
07:52:06|2.6567
07:52:07|2.6567
07:52:08|2.65709
07:52:09|2.6573
07:52:10|2.6573
07:52:11|2.6573
07:52:12|2.6573
07:52:13|2.6573
07:52:14|2.6573
07:52:15|2.6573
07:52:17|2.6573
07:52:18|2.657
07:52:18|2.65701
07:52:19|2.65701
07:52:20|2.65701
07:52:22|2.65701
07:52:24|2.65701
07:52:25|2.65729
07:52:27|2.65729
07:52:28|2.65702
07:52:29|2.65702
07:52:31|2.65702
07:52:32|2.65702
07:52:33|2.65702
07:52:34|2.65702
07:52:36|2.65702
07:52:36|2.657
07:52:37|2.657
07:52:38|2.657
07:52:40|2.657
07:52:40|2.657
07:52:41|2.657
07:52:43|2.65462
07:52:43|2.65462
07:52:44|2.65462
07:52:45|2.65462
07:52:46|2.65462
07:52:48|2.65469
07:52:48|2.65461
07:52:49|2.65461
07:52:50|2.65461
07:52:51|2.65461
07:52:52|2.65461
07:52:54|2.65461
07:52:55|2.65461
07:52:56|2.65461
07:52:57|2.65459
07:52:58|2.65459
07:52:59|2.65459
07:53:00|2.65459
07:53:01|2.64723
07:53:03|2.6528
07:53:05|2.6528
07:53:05|2.6528
07:53:07|2.6528
07:53:09|2.65013
07:53:09|2.65009
07:53:10|2.65009
07:53:12|2.65009
07:53:12|2.6537
07:53:14|2.6527
07:53:15|2.6527
07:53:16|2.6527
07:53:17|2.6527
07:53:18|2.65181
07:53:19|2.65714
07:53:20|2.65714
07:53:21|2.65155
07:53:22|2.65557
07:53:23|2.65557
07:53:24|2.65566
07:53:25|2.65566
07:53:27|2.655
07:53:28|2.65566
07:53:29|2.65566
07:53:30|2.65565
07:53:31|2.65565
07:53:32|2.65565
07:53:33|2.65566
07:53:34|2.6527
07:53:35|2.6527
07:53:36|2.65451
07:53:37|2.65451
07:53:38|2.65451
07:53:40|2.65451
07:53:41|2.6534
07:53:41|2.65111
07:53:43|2.6527
07:53:43|2.6527
07:53:44|2.6527
07:53:45|2.6527
07:53:46|2.6527
07:53:47|2.6527
07:53:48|2.65329
07:53:50|2.65329
07:53:51|2.65329
07:53:52|2.65329
07:53:53|2.65329
07:53:55|2.65329
07:53:55|2.65329
07:53:56|2.65329
07:53:57|2.65329
07:53:58|2.65329
07:53:59|2.65329
07:54:00|2.65329
07:54:02|2.65329
07:54:02|2.65329
07:54:03|2.65505
07:54:05|2.65283
07:54:06|2.65283
07:54:06|2.65283
07:54:07|2.65504
07:54:09|2.65332
07:54:11|2.65564
07:54:12|2.65564
07:54:13|2.65503
07:54:14|2.6549
07:54:15|2.6549
07:54:16|2.65333
07:54:18|2.65333
07:54:19|2.6549
07:54:19|2.65331
07:54:20|2.6533
07:54:21|2.6549
07:54:22|2.65334
07:54:23|2.65334
07:54:24|2.65334
07:54:26|2.6528
07:54:27|2.6528
07:54:28|2.6528
07:54:30|2.65333
07:54:32|2.65333
07:54:33|2.65333
07:54:34|2.65333
07:54:35|2.65333
07:54:37|2.65328
07:54:37|2.65284
07:54:38|2.65284
07:54:39|2.65284
07:54:40|2.65284
07:54:42|2.65284
07:54:42|2.65285
07:54:44|2.65283
07:54:44|2.65283
07:54:45|2.65283
07:54:46|2.65283
07:54:47|2.65283
07:54:48|2.65283
07:54:50|2.65283
07:54:50|2.65283
07:54:51|2.65284
07:54:52|2.65284
07:54:54|2.65284
07:54:54|2.6528
07:54:56|2.65111
07:54:56|2.65111
07:54:57|2.65111
07:54:58|2.65111
07:54:59|2.65111
07:55:00|2.65111
07:55:01|2.65111
07:55:02|2.6527
07:55:03|2.64489
07:55:05|2.64489
07:55:07|2.64489
07:55:07|2.64489
07:55:08|2.64489
07:55:10|2.64489
07:55:10|2.64489
07:55:11|2.64489
07:55:12|2.64489
07:55:13|2.6449
07:55:14|2.6449
07:55:15|2.64435
07:55:17|2.64435
07:55:17|2.64435
07:55:18|2.6482
07:55:19|2.64411
07:55:20|2.64411
07:55:21|2.64411
07:55:22|2.64411
07:55:23|2.64411
07:55:24|2.64411
07:55:26|2.64798
07:55:27|2.64792
07:55:28|2.64792
07:55:30|2.64784
07:55:31|2.64776
07:55:31|2.64776
07:55:33|2.64762
07:55:35|2.64762
07:55:36|2.64762
07:55:37|2.64752
07:55:37|2.64447
07:55:38|2.64447
07:55:40|2.64736
07:55:41|2.6473
07:55:41|2.6379
07:55:43|2.6378
07:55:43|2.64093
07:55:44|2.64093
07:55:45|2.64093
07:55:46|2.63877
07:55:47|2.63877
07:55:48|2.63877
07:55:50|2.63877
07:55:50|2.63877
07:55:53|2.63877
07:55:54|2.63877
07:55:55|2.63877
07:55:55|2.63877
07:55:56|2.63877
07:55:58|2.63877
07:55:58|2.63846
07:55:59|2.64084
07:56:00|2.63909
07:56:02|2.64084
07:56:02|2.64084
07:56:03|2.64084
07:56:05|2.64084
07:56:05|2.64084
07:56:07|2.64084
07:56:09|2.64084
07:56:10|2.63932
07:56:10|2.63932
07:56:12|2.64084
07:56:13|2.64084
07:56:13|2.64086
07:56:15|2.64161
07:56:16|2.64161
07:56:17|2.64161
07:56:17|2.64161
07:56:19|2.64193
07:56:20|2.64193
07:56:21|2.64193
07:56:22|2.64774
07:56:22|2.64774
07:56:23|2.64774
07:56:24|2.64472
07:56:26|2.64472
07:56:27|2.64478
07:56:28|2.6474
07:56:29|2.6474
07:56:30|2.6474
07:56:31|2.64483
07:56:32|2.64484
07:56:33|2.64738
07:56:34|2.64738
07:56:36|2.64738
07:56:36|2.64738
07:56:38|2.64738
07:56:39|2.64738
07:56:40|2.64738
07:56:41|2.64738
07:56:42|2.64738
07:56:44|2.64738
07:56:44|2.64738
07:56:45|2.64738
07:56:47|2.64738
07:56:47|2.645
07:56:49|2.645
07:56:50|2.64738
07:56:51|2.64738
07:56:52|2.64487
07:56:52|2.64674
07:56:54|2.64674
07:56:54|2.6448
07:56:55|2.6448
07:56:56|2.64242
07:56:57|2.64242
07:56:59|2.64242
07:56:59|2.64242
07:57:01|2.64242
07:57:01|2.64242
07:57:03|2.64242
07:57:04|2.64242
07:57:06|2.64242
07:57:06|2.64242
07:57:07|2.64242
07:57:08|2.64259
07:57:09|2.64321
07:57:10|2.64468
07:57:11|2.64468
07:57:12|2.64468
07:57:14|2.639
07:57:14|2.639
07:57:15|2.639
07:57:16|2.64472
07:57:17|2.64469
07:57:19|2.64469
07:57:19|2.64469
07:57:20|2.64469
07:57:21|2.64469
07:57:23|2.64472
07:57:24|2.64472
07:57:25|2.64472
07:57:26|2.64472
07:57:26|2.64472
07:57:27|2.64472
07:57:29|2.64472
07:57:31|2.64468
07:57:33|2.64468
07:57:33|2.64468
07:57:34|2.64472
07:57:35|2.64472
07:57:36|2.64472
07:57:37|2.64472
07:57:38|2.64472
07:57:39|2.64472
07:57:40|2.64471
07:57:41|2.64471
07:57:42|2.64471
07:57:43|2.64471
07:57:44|2.64471
07:57:45|2.64468
07:57:47|2.64468
07:57:47|2.64493
07:57:49|2.64493
07:57:50|2.64498
07:57:51|2.64498
07:57:52|2.64498
07:57:53|2.64479
07:57:54|2.64471
07:57:55|2.64471
07:57:56|2.64471
07:57:57|2.64471
07:57:58|2.64471
07:57:59|2.64473
07:58:00|2.64473
07:58:01|2.64473
07:58:03|2.64684
07:58:03|2.64684
07:58:05|2.64684
07:58:06|2.64684
07:58:07|2.64685
07:58:08|2.64685
07:58:09|2.64685
07:58:10|2.64685
07:58:11|2.64685
07:58:12|2.64685
07:58:13|2.64685
07:58:14|2.64685
07:58:15|2.64578
07:58:16|2.64685
07:58:18|2.64469
07:58:20|2.64734
07:58:20|2.64681
07:58:21|2.64681
07:58:23|2.6468
07:58:24|2.6468
07:58:24|2.6468
07:58:25|2.6468
07:58:27|2.64675
07:58:27|2.64472
07:58:28|2.64472
07:58:31|2.64471
07:58:32|2.64472
07:58:33|2.64472
07:58:35|2.64472
07:58:36|2.6448
07:58:37|2.6448
07:58:38|2.64665
07:58:39|2.64665
07:58:40|2.64665
07:58:41|2.64665
07:58:42|2.64663
07:58:43|2.64663
07:58:43|2.64663
07:58:44|2.64663
07:58:46|2.64664
07:58:47|2.64664
07:58:48|2.64662
07:58:49|2.64662
07:58:50|2.64663
07:58:51|2.64663
07:58:52|2.64663
07:58:53|2.64663
07:58:54|2.64663
07:58:55|2.64663
07:58:56|2.64663
07:58:57|2.64225
07:58:58|2.63989
07:58:59|2.639
07:59:00|2.639
07:59:01|2.639
07:59:02|2.639
07:59:03|2.639
07:59:04|2.639
07:59:06|2.639
07:59:08|2.64059
07:59:09|2.63901
07:59:10|2.639
07:59:10|2.639
07:59:12|2.63894
07:59:13|2.63894
07:59:15|2.63894
07:59:17|2.6389
07:59:17|2.6389
07:59:18|2.6389
07:59:19|2.639
07:59:20|2.63444
07:59:22|2.63901
07:59:22|2.63901
07:59:24|2.63901
07:59:25|2.639
07:59:25|2.639
07:59:27|2.639
07:59:28|2.63901
07:59:29|2.63901
07:59:29|2.63901
07:59:32|2.63901
07:59:32|2.63901
07:59:34|2.64239
07:59:35|2.64239
07:59:36|2.63901
07:59:38|2.63901
07:59:38|2.63901
07:59:39|2.63892
07:59:40|2.63892
07:59:42|2.63892
07:59:42|2.63892
07:59:43|2.63892
07:59:44|2.63748
07:59:45|2.63748
07:59:47|2.63748
07:59:48|2.63748
07:59:48|2.63748
07:59:50|2.63726
07:59:50|2.63726
07:59:52|2.63726
07:59:53|2.6371
07:59:54|2.63708
07:59:55|2.63708
07:59:56|2.63708
07:59:57|2.63681
07:59:58|2.63
07:59:59|2.63
08:00:00|2.63404
08:00:01|2.63386
08:00:02|2.63435
08:00:03|2.63435
08:00:04|2.63512
08:00:05|2.63512
08:00:07|2.63504
08:00:08|2.63504
08:00:08|2.63504
08:00:09|2.63693
08:00:11|2.63693
08:00:12|2.63693
08:00:13|2.63693
08:00:14|2.63693
08:00:15|2.63435
08:00:16|2.63331
08:00:17|2.63331
08:00:18|2.63331
08:00:18|2.63331
08:00:19|2.63435
08:00:21|2.63433
08:00:22|2.63433
08:00:23|2.63433
08:00:24|2.63432
08:00:25|2.63432
08:00:26|2.63432
08:00:27|2.63432
08:00:28|2.63433
08:00:28|2.63435
08:00:30|2.63435
08:00:31|2.63435
08:00:32|2.63435
08:00:34|2.63503
08:00:36|2.63435
08:00:36|2.63435
08:00:37|2.63435
08:00:38|2.63432
08:00:39|2.63432
08:00:41|2.63432
08:00:41|2.63432
08:00:43|2.63427
08:00:44|2.63427
08:00:45|2.63432
08:00:46|2.63432
08:00:47|2.63432
08:00:48|2.63171
08:00:49|2.634
08:00:50|2.634
08:00:51|2.63432
08:00:52|2.63432
08:00:53|2.63432
08:00:54|2.63432
08:00:55|2.63432
08:00:56|2.63432
08:00:57|2.63432
08:00:58|2.63432
08:00:59|2.63432
08:01:00|2.63432
08:01:01|2.63432
08:01:03|2.63432
08:01:03|2.63432
08:01:04|2.63432
08:01:06|2.63432
08:01:07|2.63432
08:01:08|2.63432
08:01:09|2.63431
08:01:10|2.63431
08:01:11|2.63179
08:01:12|2.63179
08:01:13|2.63002
08:01:14|2.63002
08:01:15|2.63166
08:01:16|2.63166
08:01:17|2.63002
08:01:18|2.63002
08:01:19|2.63002
08:01:20|2.63002
08:01:21|2.63002
08:01:22|2.63
08:01:23|2.63
08:01:24|2.63
08:01:25|2.63
08:01:26|2.63
08:01:27|2.63
08:01:28|2.63
08:01:29|2.63
08:01:30|2.63
08:01:31|2.63
08:01:32|2.63
08:01:34|2.63156
08:01:36|2.63
08:01:36|2.63
08:01:38|2.63
08:01:38|2.63
08:01:40|2.63002
08:01:41|2.63002
08:01:42|2.63002
08:01:43|2.63432
08:01:45|2.63002
08:01:45|2.63002
08:01:47|2.63432
08:01:47|2.63432
08:01:48|2.63427
08:01:49|2.63427
08:01:51|2.63427
08:01:52|2.63427
08:01:53|2.63427
08:01:53|2.63427
08:01:54|2.63427
08:01:56|2.63427
08:01:58|2.63427
08:01:59|2.63427
08:01:59|2.63427
08:02:00|2.63427
08:02:01|2.63427
08:02:02|2.63427
08:02:04|2.63431
08:02:05|2.63167
08:02:06|2.63166
08:02:08|2.63166
08:02:08|2.63014
08:02:10|2.63014
08:02:11|2.63344
08:02:13|2.63344
08:02:14|2.63344
08:02:14|2.63344
08:02:15|2.63344
08:02:16|2.63344
08:02:18|2.63344
08:02:19|2.63342
08:02:20|2.63342
08:02:21|2.63
08:02:22|2.63
08:02:23|2.6331
08:02:24|2.6333
08:02:25|2.63004
08:02:26|2.63004
08:02:27|2.63011
08:02:28|2.63342
08:02:29|2.63342
08:02:30|2.63344
08:02:31|2.63343
08:02:32|2.63343
08:02:33|2.63343
08:02:34|2.63343
08:02:35|2.63343
08:02:36|2.6331
08:02:38|2.6331
08:02:38|2.6331
08:02:39|2.6331
08:02:42|2.6331
08:02:42|2.6331
08:02:43|2.6331
08:02:45|2.6331
08:02:46|2.6331
08:02:46|2.6331
08:02:47|2.6331
08:02:48|2.63308
08:02:49|2.63308
08:02:50|2.63308
08:02:51|2.63307
08:02:52|2.63307
08:02:53|2.63307
08:02:54|2.63044
08:02:55|2.63044
08:02:56|2.63044
08:02:57|2.63044
08:02:58|2.63044
08:02:59|2.63044
08:03:00|2.63047
08:03:02|2.63047
08:03:02|2.63047
08:03:04|2.63047
08:03:05|2.63306
08:03:07|2.63239
08:03:08|2.63239
08:03:09|2.63239
08:03:11|2.63239
08:03:11|2.63239
08:03:12|2.63044
08:03:14|2.63044
08:03:14|2.63044
08:03:16|2.63046
08:03:17|2.63046
08:03:19|2.63239
08:03:19|2.63239
08:03:21|2.63239
08:03:22|2.63235
08:03:23|2.63235
08:03:24|2.63236
08:03:25|2.63044
08:03:26|2.63044
08:03:27|2.63044
08:03:28|2.63044
08:03:29|2.63044
08:03:30|2.63
08:03:31|2.63
08:03:32|2.63
08:03:33|2.63
08:03:34|2.63
08:03:35|2.63
08:03:37|2.63
08:03:38|2.63001
08:03:39|2.63
08:03:40|2.63
08:03:42|2.63
08:03:42|2.63
08:03:43|2.63
08:03:45|2.63
08:03:46|2.63131
08:03:47|2.63
08:03:47|2.63
08:03:49|2.63097
08:03:50|2.63097
08:03:51|2.63097
08:03:52|2.63097
08:03:53|2.63097
08:03:54|2.63097
08:03:55|2.63097
08:03:56|2.63097
08:03:57|2.63094
08:03:58|2.63094
08:03:59|2.63094
08:04:00|2.63094
08:04:01|2.63094
08:04:02|2.63094
08:04:04|2.63097
08:04:04|2.63097
08:04:05|2.63097
08:04:07|2.63097
08:04:08|2.63097
08:04:09|2.63093
08:04:10|2.63093
08:04:11|2.63093
08:04:12|2.63087
08:04:13|2.63087
08:04:14|2.63087
08:04:15|2.63086
08:04:16|2.63086
08:04:17|2.63086
08:04:18|2.63097
08:04:19|2.64081
08:04:20|2.64583
08:04:22|2.64111
08:04:22|2.64467
08:04:24|2.64467
08:04:24|2.64467
08:04:25|2.64212
08:04:27|2.64212
08:04:28|2.64467
08:04:29|2.64467
08:04:30|2.64225
08:04:30|2.6455
08:04:32|2.64738
08:04:32|2.64738
08:04:33|2.64462
08:04:35|2.64914
08:04:35|2.64907
08:04:37|2.64906
08:04:38|2.64906
08:04:38|2.64906
08:04:39|2.64894
08:04:40|2.64894
08:04:41|2.64894
08:04:42|2.6491
08:04:43|2.6491
08:04:45|2.64913
08:04:47|2.64913
08:04:48|2.64913
08:04:49|2.64909
08:04:49|2.64909
08:04:50|2.64909
08:04:51|2.64908
08:04:53|2.64909
08:04:54|2.64523
08:04:55|2.64523
08:04:56|2.64523
08:04:57|2.64523
08:04:59|2.64523
08:04:59|2.64523
08:05:00|2.64497
08:05:01|2.64497
08:05:02|2.64497
08:05:03|2.64473
08:05:06|2.64473
08:05:07|2.64466
08:05:08|2.64466
08:05:09|2.64452
08:05:10|2.64452
08:05:12|2.6445
08:05:13|2.6445
08:05:13|2.6445
08:05:14|2.6445
08:05:16|2.6445
08:05:17|2.6445
08:05:18|2.6445
08:05:18|2.6445
08:05:20|2.642
08:05:21|2.642
08:05:22|2.63873
08:05:22|2.63873
08:05:23|2.63873
08:05:25|2.63873
08:05:25|2.63873
08:05:27|2.63873
08:05:28|2.63873
08:05:29|2.63873
08:05:29|2.63873
08:05:30|2.63873
08:05:32|2.63873
08:05:32|2.63873
08:05:33|2.63875
08:05:34|2.63875
08:05:35|2.63875
08:05:37|2.63875
08:05:38|2.65153
08:05:39|2.64615
08:05:40|2.65168
08:05:41|2.65168
08:05:42|2.65171
08:05:43|2.65171
08:05:44|2.64653
08:05:45|2.65169
08:05:46|2.65169
08:05:47|2.65169
08:05:48|2.65169
08:05:49|2.65169
08:05:50|2.65169
08:05:51|2.65167
08:05:52|2.65167
08:05:53|2.6471
08:05:54|2.6471
08:05:56|2.65112
08:05:56|2.65707
08:05:58|2.65703
08:05:58|2.65177
08:05:59|2.65177
08:06:00|2.65667
08:06:02|2.65667
08:06:04|2.66586
08:06:04|2.66586
08:06:06|2.65339
08:06:06|2.65339
08:06:08|2.65923
08:06:09|2.66584
08:06:10|2.65968
08:06:11|2.66584
08:06:12|2.66584
08:06:13|2.66005
08:06:14|2.66015
08:06:15|2.66584
08:06:16|2.66584
08:06:17|2.66584
08:06:18|2.66584
08:06:18|2.6606
08:06:20|2.6606
08:06:21|2.66584
08:06:22|2.66584
08:06:23|2.66087
08:06:24|2.66557
08:06:25|2.66555
08:06:26|2.66555
08:06:26|2.66545
08:06:27|2.66551
08:06:28|2.66545
08:06:29|2.66545
08:06:31|2.6655
08:06:32|2.6654
08:06:33|2.6654
08:06:34|2.6654
08:06:35|2.6654
08:06:36|2.6654
08:06:38|2.65993
08:06:40|2.65993
08:06:40|2.65993
08:06:41|2.65993
08:06:43|2.65831
08:06:43|2.65831
08:06:44|2.65831
08:06:46|2.65798
08:06:46|2.65798
08:06:48|2.65796
08:06:49|2.65796
08:06:49|2.65796
08:06:50|2.65796
08:06:52|2.65796
08:06:52|2.65796
08:06:54|2.65796
08:06:54|2.66298
08:06:55|2.66277
08:06:57|2.66277
08:06:59|2.66267
08:06:59|2.66267
08:07:00|2.658
08:07:01|2.66267
08:07:02|2.66267
08:07:03|2.66267
08:07:04|2.66267
08:07:06|2.66267
08:07:06|2.66267
08:07:07|2.66267
08:07:08|2.65801
08:07:09|2.66285
08:07:10|2.66285
08:07:12|2.66285
08:07:13|2.66285
08:07:14|2.66285
08:07:15|2.66206
08:07:16|2.66206
08:07:17|2.66206
08:07:18|2.66196
08:07:19|2.66196
08:07:20|2.66196
08:07:21|2.66196
08:07:22|2.66285
08:07:23|2.66206
08:07:24|2.66284
08:07:25|2.66206
08:07:26|2.66206
08:07:27|2.66206
08:07:28|2.66206
08:07:29|2.66206
08:07:30|2.66206
08:07:31|2.66206
08:07:33|2.66285
08:07:34|2.66285
08:07:34|2.66285
08:07:35|2.66285
08:07:36|2.66285
08:07:37|2.66298
08:07:39|2.66557
08:07:40|2.66557
08:07:41|2.6631
08:07:43|2.66539
08:07:44|2.66501
08:07:45|2.665
08:07:46|2.66557
08:07:46|2.66557
08:07:47|2.66557
08:07:49|2.66557
08:07:49|2.66557
08:07:51|2.66549
08:07:52|2.66549
08:07:53|2.66549
08:07:53|2.66549
08:07:54|2.6655
08:07:55|2.6655
08:07:57|2.66549
08:07:57|2.66549
08:07:58|2.66549
08:07:59|2.6655
08:08:00|2.6655
08:08:02|2.6655
08:08:03|2.6655
08:08:04|2.66342
08:08:05|2.66549
08:08:05|2.66549
08:08:08|2.66549
08:08:08|2.66549
08:08:09|2.66549
08:08:10|2.66549
08:08:11|2.66549
08:08:13|2.66539
08:08:14|2.66539
08:08:15|2.66299
08:08:17|2.66299
08:08:17|2.66299
08:08:18|2.66299
08:08:19|2.66299
08:08:20|2.66483
08:08:22|2.66299
08:08:22|2.66482
08:08:23|2.66298
08:08:24|2.66298
08:08:25|2.66298
08:08:26|2.66298
08:08:27|2.66298
08:08:28|2.66299
08:08:30|2.66298
08:08:31|2.66298
08:08:32|2.66298
08:08:33|2.66298
08:08:34|2.66298
08:08:34|2.66298
08:08:36|2.66298
08:08:36|2.66298
08:08:37|2.66017
08:08:39|2.66017
08:08:40|2.65716
08:08:41|2.65716
08:08:42|2.65716
08:08:43|2.65716
08:08:45|2.65964
08:08:45|2.65964
08:08:47|2.65964
08:08:47|2.65994
08:08:48|2.65994
08:08:49|2.65994
08:08:51|2.65726
08:08:51|2.66017
08:08:52|2.66017
08:08:54|2.66017
08:08:54|2.65732
08:08:56|2.66004
08:08:56|2.66004
08:08:57|2.66
08:08:58|2.66
08:09:00|2.66004
08:09:01|2.65724
08:09:02|2.65724
08:09:03|2.65724
08:09:04|2.66016
08:09:05|2.65746
08:09:07|2.65746
08:09:07|2.66017
08:09:09|2.66017
08:09:10|2.66017
08:09:11|2.66017
08:09:12|2.65768
08:09:13|2.65999
08:09:14|2.6631
08:09:15|2.6631
08:09:16|2.66332
08:09:17|2.6631
08:09:18|2.66537
08:09:19|2.66537
08:09:21|2.66526
08:09:21|2.67
08:09:23|2.67264
08:09:24|2.66796
08:09:24|2.66778
08:09:26|2.66778
08:09:26|2.66778
08:09:28|2.66778
08:09:29|2.66778
08:09:29|2.67115
08:09:30|2.67115
08:09:32|2.66801
08:09:32|2.66801
08:09:33|2.66778
08:09:34|2.66778
08:09:35|2.6706
08:09:36|2.66779
08:09:37|2.66779
08:09:38|2.66779
08:09:39|2.66997
08:09:41|2.66997
08:09:43|2.66997
08:09:43|2.66997
08:09:45|2.66991
08:09:46|2.66411
08:09:47|2.66411
08:09:48|2.66411
08:09:49|2.66411
08:09:50|2.66411
08:09:51|2.66411
08:09:52|2.66411
08:09:53|2.66411
08:09:54|2.66751
08:09:55|2.66751
08:09:57|2.66421
08:09:57|2.66741
08:09:58|2.66443
08:09:59|2.66443
08:10:00|2.66729
08:10:01|2.66362
08:10:02|2.66362
08:10:04|2.66362
08:10:05|2.66537
08:10:06|2.66537
08:10:07|2.66537
08:10:08|2.66537
08:10:09|2.66702
08:10:10|2.66702
08:10:12|2.66703
08:10:13|2.66703
08:10:13|2.66703
08:10:16|2.66703
08:10:16|2.66462
08:10:18|2.66699
08:10:18|2.66703
08:10:19|2.66751
08:10:20|2.66751
08:10:21|2.66751
08:10:23|2.66751
08:10:23|2.66751
08:10:24|2.66703
08:10:25|2.66703
08:10:27|2.66703
08:10:27|2.6677
08:10:29|2.6677
08:10:29|2.6677
08:10:30|2.6677
08:10:31|2.6677
08:10:33|2.6677
08:10:34|2.6706
08:10:35|2.67241
08:10:36|2.67241
08:10:37|2.6677
08:10:38|2.6677
08:10:39|2.6677
08:10:40|2.6677
08:10:41|2.6677
08:10:43|2.6677
08:10:43|2.6677
08:10:45|2.6677
08:10:46|2.6695
08:10:46|2.6695
08:10:47|2.6695
08:10:48|2.6695
08:10:50|2.6695
08:10:51|2.66955
08:10:51|2.66955
08:10:52|2.66986
08:10:54|2.66986
08:10:55|2.66986
08:10:56|2.66999
08:10:57|2.67247
08:10:58|2.66955
08:10:59|2.66955
08:11:00|2.66956
08:11:02|2.66956
08:11:03|2.66956
08:11:04|2.66956
08:11:06|2.66956
08:11:07|2.66956
08:11:07|2.66956
08:11:09|2.66956
08:11:09|2.67199
08:11:11|2.66975
08:11:12|2.67193
08:11:13|2.67193
08:11:14|2.6698
08:11:15|2.67191
08:11:16|2.67191
08:11:17|2.67191
08:11:18|2.67193
08:11:19|2.67193
08:11:20|2.67193
08:11:21|2.67193
08:11:23|2.66979
08:11:24|2.67192
08:11:25|2.67192
08:11:26|2.66956
08:11:27|2.66956
08:11:27|2.66971
08:11:29|2.66971
08:11:29|2.66955
08:11:30|2.66955
08:11:31|2.66879
08:11:32|2.66879
08:11:34|2.66879
08:11:34|2.66959
08:11:35|2.66249
08:11:36|2.66249
08:11:38|2.66249
08:11:38|2.66249
08:11:39|2.66724
08:11:40|2.66724
08:11:42|2.66724
08:11:43|2.66668
08:11:45|2.66668
08:11:46|2.661
08:11:46|2.661
08:11:48|2.66497
08:11:49|2.66497
08:11:50|2.66497
08:11:51|2.66497
08:11:51|2.66497
08:11:53|2.66497
08:11:53|2.66497
08:11:55|2.66505
08:11:55|2.66505
08:11:56|2.66505
08:11:57|2.66719
08:11:58|2.66719
08:11:59|2.66505
08:12:02|2.66505
08:12:03|2.66505
08:12:03|2.66505
08:12:04|2.66505
08:12:06|2.66505
08:12:08|2.66505
08:12:09|2.66505
08:12:10|2.66505
08:12:11|2.66505
08:12:11|2.66505
08:12:12|2.66505
08:12:14|2.66503
08:12:16|2.66505
08:12:17|2.66505
08:12:17|2.66505
08:12:19|2.66505
08:12:20|2.66102
08:12:20|2.66102
08:12:21|2.66102
08:12:22|2.66102
08:12:23|2.66102
08:12:25|2.66102
08:12:25|2.66105
08:12:26|2.66105
08:12:27|2.66431
08:12:28|2.66431
08:12:29|2.66107
08:12:31|2.66107
08:12:31|2.66107
08:12:33|2.66107
08:12:33|2.66377
08:12:34|2.66377
08:12:35|2.66374
08:12:36|2.66374
08:12:37|2.66374
08:12:40|2.66374
08:12:40|2.66374
08:12:41|2.66374
08:12:42|2.66374
08:12:44|2.66374
08:12:45|2.66369
08:12:46|2.66369
08:12:48|2.66112
08:12:49|2.66369
08:12:50|2.66369
08:12:51|2.66369
08:12:53|2.66369
08:12:53|2.66369
08:12:55|2.66369
08:12:56|2.66369
08:12:57|2.66089
08:12:58|2.65886
08:12:58|2.65884
08:12:59|2.65884
08:13:01|2.65884
08:13:01|2.65884
08:13:03|2.65884
08:13:04|2.65884
08:13:05|2.65889
08:13:06|2.65889
08:13:07|2.65889
08:13:07|2.65889
08:13:08|2.65889
08:13:10|2.65889
08:13:10|2.65889
08:13:13|2.66245
08:13:14|2.66245
08:13:15|2.66245
08:13:16|2.66245
08:13:18|2.66245
08:13:19|2.66245
08:13:19|2.66245
08:13:20|2.6636
08:13:21|2.6636
08:13:22|2.6636
08:13:23|2.66505
08:13:24|2.6626
08:13:25|2.66089
08:13:26|2.65725
08:13:27|2.65725
08:13:29|2.65725
08:13:30|2.65725
08:13:31|2.65725
08:13:32|2.65725
08:13:33|2.65956
08:13:33|2.65956
08:13:34|2.65956
08:13:35|2.65956
08:13:37|2.65731
08:13:37|2.65731
08:13:38|2.65731
08:13:40|2.65731
08:13:40|2.65731
08:13:42|2.65731
08:13:42|2.6573
08:13:43|2.6573
08:13:46|2.65954
08:13:46|2.65954
08:13:47|2.65954
08:13:50|2.65954
08:13:51|2.65751
08:13:52|2.65751
08:13:53|2.65751
08:13:55|2.65954
08:13:55|2.65954
08:13:56|2.65954
08:13:57|2.65954
08:13:58|2.65954
08:13:59|2.65954
08:14:01|2.65954
08:14:01|2.65954
08:14:02|2.65761
08:14:03|2.65761
08:14:04|2.65761
08:14:05|2.65954
08:14:06|2.66241
08:14:07|2.65784
08:14:08|2.65954
08:14:09|2.65954
08:14:10|2.65954
08:14:11|2.65954
08:14:12|2.65954
08:14:13|2.65954
08:14:14|2.65954
08:14:15|2.66224
08:14:16|2.66224
08:14:17|2.66224
08:14:18|2.66214
08:14:20|2.65859
08:14:20|2.65859
08:14:21|2.66203
08:14:22|2.65839
08:14:24|2.65839
08:14:25|2.66191
08:14:25|2.66191
08:14:26|2.65843
08:14:27|2.66184
08:14:29|2.66184
08:14:30|2.66505
08:14:31|2.66668
08:14:32|2.66668
08:14:33|2.66668
08:14:34|2.66668
08:14:35|2.66668
08:14:36|2.66426
08:14:37|2.66426
08:14:38|2.66449
08:14:39|2.66449
08:14:40|2.66662
08:14:41|2.66669
08:14:42|2.66669
08:14:43|2.66668
08:14:44|2.66668
08:14:45|2.66668
08:14:46|2.66668
08:14:47|2.66668
08:14:48|2.66668
08:14:49|2.66668
08:14:50|2.66668
08:14:52|2.66597
08:14:53|2.66597
08:14:53|2.66597
08:14:55|2.66449
08:14:57|2.66879
08:14:57|2.66879
08:14:58|2.66879
08:14:59|2.66879
08:15:01|2.66879
08:15:01|2.66879
08:15:03|2.6688
08:15:04|2.6688
08:15:04|2.66882
08:15:06|2.66882
08:15:07|2.66882
08:15:08|2.66882
08:15:09|2.66882
08:15:10|2.66896
08:15:11|2.67192
08:15:12|2.67192
08:15:12|2.67191
08:15:15|2.67119
08:15:15|2.67192
08:15:17|2.67192
08:15:18|2.67192
08:15:20|2.67191
08:15:20|2.67191
08:15:21|2.67025
08:15:22|2.67025
08:15:23|2.67248
08:15:24|2.67248
08:15:25|2.67271
08:15:26|2.67273
08:15:27|2.67273
08:15:28|2.67343
08:15:29|2.67343
08:15:30|2.67343
08:15:31|2.67343
08:15:32|2.672
08:15:33|2.672
08:15:34|2.672
08:15:35|2.672
08:15:36|2.6719
08:15:37|2.6719
08:15:38|2.6719
08:15:39|2.66912
08:15:40|2.66912
08:15:41|2.66912
08:15:42|2.66912
08:15:43|2.67169
08:15:44|2.67169
08:15:45|2.67169
08:15:47|2.67169
08:15:48|2.67169
08:15:49|2.67169
08:15:51|2.672
08:15:51|2.672
08:15:52|2.67343
08:15:53|2.67343
08:15:54|2.67343
08:15:55|2.67343
08:15:56|2.67343
08:15:57|2.67343
08:15:59|2.67343
08:15:59|2.67343
08:16:00|2.67343
08:16:01|2.67343
08:16:02|2.67343
08:16:04|2.674
08:16:05|2.67464
08:16:07|2.67464
08:16:08|2.67464
08:16:09|2.67401
08:16:10|2.67401
08:16:11|2.67499
08:16:12|2.67401
08:16:13|2.67401
08:16:14|2.67401
08:16:15|2.67401
08:16:16|2.67499
08:16:17|2.67499
08:16:19|2.67499
08:16:20|2.67499
08:16:20|2.67499
08:16:22|2.67499
08:16:23|2.67499
08:16:24|2.67499
08:16:24|2.67499
08:16:26|2.67499
08:16:27|2.675
08:16:27|2.674
08:16:29|2.674
08:16:30|2.674
08:16:30|2.674
08:16:32|2.674
08:16:33|2.674
08:16:34|2.674
08:16:35|2.67499
08:16:35|2.67499
08:16:36|2.675
08:16:38|2.675
08:16:39|2.675
08:16:40|2.675
08:16:41|2.675
08:16:42|2.675
08:16:42|2.675
08:16:44|2.675
08:16:44|2.675
08:16:45|2.67499
08:16:47|2.67499
08:16:47|2.675
08:16:50|2.675
08:16:51|2.675
08:16:53|2.67499
08:16:53|2.67499
08:16:54|2.67499
08:16:56|2.67405
08:16:57|2.67405
08:16:57|2.67405
08:16:58|2.67405
08:17:00|2.67405
08:17:00|2.67405
08:17:02|2.675
08:17:03|2.675
08:17:04|2.675
08:17:04|2.675
08:17:06|2.67499
08:17:07|2.67499
08:17:08|2.67499
08:17:09|2.675
08:17:10|2.675
08:17:11|2.67499
08:17:12|2.675
08:17:13|2.67499
08:17:14|2.67499
08:17:15|2.675
08:17:16|2.675
08:17:18|2.67499
08:17:19|2.675
08:17:20|2.675
08:17:21|2.675
08:17:22|2.675
08:17:23|2.675
08:17:24|2.675
08:17:25|2.675
08:17:26|2.675
08:17:27|2.67507
08:17:27|2.67567
08:17:28|2.67567
08:17:29|2.67731
08:17:31|2.67579
08:17:31|2.67579
08:17:33|2.6777
08:17:34|2.67579
08:17:35|2.675
08:17:35|2.675
08:17:36|2.675
08:17:38|2.675
08:17:39|2.675
08:17:40|2.675
08:17:41|2.67501
08:17:41|2.67501
08:17:42|2.67501
08:17:44|2.67501
08:17:44|2.67501
08:17:45|2.67562
08:17:46|2.67562
08:17:48|2.67562
08:17:49|2.67562
08:17:50|2.67562
08:17:51|2.67562
08:17:52|2.67563
08:17:54|2.67501
08:17:55|2.67563
08:17:55|2.67563
08:17:57|2.67563
08:17:58|2.67563
08:17:59|2.67563
08:18:00|2.67562
08:18:02|2.67501
08:18:02|2.67501
08:18:03|2.67501
08:18:05|2.67501
08:18:05|2.67562
08:18:07|2.67562
08:18:08|2.67501
08:18:09|2.67501
08:18:10|2.67562
08:18:12|2.67562
08:18:12|2.67562
08:18:13|2.675
08:18:15|2.67562
08:18:15|2.67562
08:18:16|2.67562
08:18:17|2.67562
08:18:18|2.67562
08:18:19|2.67562
08:18:20|2.67562
08:18:21|2.67563
08:18:22|2.67563
08:18:23|2.67563
08:18:25|2.67563
08:18:25|2.67563
08:18:26|2.67563
08:18:27|2.67563
08:18:28|2.67501
08:18:29|2.67501
08:18:30|2.675
08:18:32|2.6756
08:18:32|2.6756
08:18:33|2.6756
08:18:34|2.67501
08:18:35|2.67501
08:18:36|2.67501
08:18:37|2.67501
08:18:38|2.67501
08:18:39|2.67562
08:18:40|2.67563
08:18:42|2.67563
08:18:42|2.67501
08:18:43|2.67501
08:18:44|2.67343
08:18:45|2.672
08:18:46|2.672
08:18:47|2.67381
08:18:48|2.67381
08:18:49|2.67381
08:18:50|2.67201
08:18:51|2.66938
08:18:52|2.66938
08:18:54|2.66974
08:18:55|2.66974
08:18:56|2.66974
08:18:57|2.66974
08:18:58|2.67094
08:18:59|2.67094
08:19:00|2.67094
08:19:01|2.67094
08:19:03|2.66939
08:19:03|2.66939
08:19:05|2.66939
08:19:05|2.66941
08:19:06|2.67094
08:19:08|2.67094
08:19:10|2.67094
08:19:10|2.67094
08:19:11|2.67094
08:19:13|2.67094
08:19:15|2.67094
08:19:16|2.67094
08:19:17|2.67094
08:19:18|2.67094
08:19:19|2.67093
08:19:20|2.67093
08:19:20|2.67092
08:19:22|2.67092
08:19:23|2.67092
08:19:23|2.67093
08:19:24|2.67093
08:19:25|2.67093
08:19:26|2.67093
08:19:27|2.67093
08:19:28|2.67092
08:19:29|2.67093
08:19:30|2.67094
08:19:31|2.67094
08:19:32|2.67093
08:19:33|2.67094
08:19:34|2.67094
08:19:36|2.67093
08:19:36|2.67092
08:19:38|2.67092
08:19:38|2.67092
08:19:39|2.67094
08:19:41|2.67094
08:19:42|2.67094
08:19:42|2.67094
08:19:44|2.67094
08:19:45|2.67094
08:19:46|2.67094
08:19:47|2.67094
08:19:48|2.67094
08:19:49|2.67094
08:19:50|2.67094
08:19:51|2.67094
08:19:52|2.67094
08:19:53|2.67094
08:19:54|2.67094
08:19:55|2.67094
08:19:56|2.67094
08:19:57|2.67094
08:19:58|2.6609
08:19:59|2.6609
08:20:00|2.6609
08:20:01|2.66891
08:20:02|2.66559
08:20:04|2.66559
08:20:05|2.66092
08:20:07|2.66475
08:20:08|2.66475
08:20:08|2.66475
08:20:10|2.66435
08:20:12|2.66272
08:20:13|2.66546
08:20:15|2.66546
08:20:15|2.66541
08:20:16|2.66541
08:20:17|2.66541
08:20:18|2.66541
08:20:19|2.66
08:20:20|2.66
08:20:22|2.66514
08:20:22|2.66514
08:20:23|2.66045
08:20:25|2.66045
08:20:26|2.66045
08:20:26|2.66382
08:20:27|2.66382
08:20:28|2.66382
08:20:29|2.66023
08:20:30|2.66023
08:20:31|2.66023
08:20:32|2.66023
08:20:33|2.66023
08:20:34|2.66023
08:20:35|2.66051
08:20:36|2.66051
08:20:37|2.66051
08:20:38|2.66051
08:20:39|2.66294
08:20:40|2.66151
08:20:41|2.65682
08:20:42|2.65544
08:20:43|2.6553
08:20:44|2.6553
08:20:45|2.65279
08:20:46|2.65527
08:20:47|2.65527
08:20:48|2.65527
08:20:49|2.65527
08:20:50|2.65287
08:20:52|2.65458
08:20:52|2.65458
08:20:54|2.65457
08:20:54|2.65319
08:20:55|2.64553
08:20:57|2.64926
08:20:58|2.64686
08:20:59|2.64686
08:20:59|2.6493
08:21:01|2.64929
08:21:02|2.64929
08:21:03|2.64926
08:21:05|2.64926
08:21:06|2.64926
08:21:07|2.64929
08:21:08|2.64929
08:21:09|2.64929
08:21:10|2.6493
08:21:11|2.64929
08:21:13|2.64929
08:21:13|2.64929
08:21:14|2.65099
08:21:16|2.64782
08:21:17|2.65102
08:21:18|2.65099
08:21:19|2.64936
08:21:20|2.64936
08:21:21|2.65102
08:21:22|2.65513
08:21:23|2.65513
08:21:24|2.6553
08:21:25|2.6553
08:21:26|2.65714
08:21:27|2.66
08:21:28|2.65758
08:21:29|2.65996
08:21:30|2.65999
08:21:31|2.65999
08:21:32|2.65999
08:21:33|2.65991
08:21:34|2.65991
08:21:35|2.65991
08:21:36|2.65991
08:21:37|2.65977
08:21:38|2.65977
08:21:39|2.65973
08:21:40|2.65973
08:21:41|2.65973
08:21:42|2.65965
08:21:43|2.65965
08:21:44|2.65963
08:21:45|2.6599
08:21:46|2.65991
08:21:47|2.66
08:21:48|2.66026
08:21:49|2.66026
08:21:50|2.66001
08:21:51|2.66001
08:21:52|2.66001
08:21:54|2.66051
08:21:55|2.6626
08:21:55|2.6626
08:21:57|2.66266
08:21:58|2.66226
08:21:59|2.66541
08:22:00|2.66541
08:22:00|2.66541
08:22:01|2.66541
08:22:03|2.66541
08:22:04|2.66541
08:22:05|2.66539
08:22:07|2.66539
08:22:08|2.66276
08:22:10|2.66276
08:22:11|2.66318
08:22:12|2.66318
08:22:14|2.66742
08:22:15|2.66734
08:22:17|2.66734
08:22:18|2.66734
08:22:18|2.66718
08:22:20|2.667
08:22:20|2.66712
08:22:22|2.6671
08:22:23|2.66451
08:22:23|2.66455
08:22:25|2.6671
08:22:26|2.6671
08:22:27|2.6671
08:22:27|2.6671
08:22:29|2.6671
08:22:30|2.6671
08:22:31|2.66463
08:22:31|2.66463
08:22:32|2.66463
08:22:33|2.6671
08:22:35|2.6671
08:22:36|2.66452
08:22:36|2.66451
08:22:37|2.66912
08:22:39|2.66912
08:22:39|2.66389
08:22:41|2.66364
08:22:42|2.6662
08:22:42|2.6662
08:22:44|2.6662
08:22:44|2.6638
08:22:45|2.6662
08:22:46|2.6662
08:22:47|2.6662
08:22:49|2.6662
08:22:49|2.6662
08:22:51|2.6662
08:22:51|2.6662
08:22:52|2.6662
08:22:55|2.66618
08:22:55|2.66618
08:22:57|2.6662
08:22:57|2.66226
08:22:59|2.66226
08:23:00|2.66525
08:23:01|2.66525
08:23:02|2.66301
08:23:03|2.66301
08:23:04|2.66301
08:23:05|2.66301
08:23:06|2.66516
08:23:07|2.66516
08:23:08|2.66516
08:23:10|2.66514
08:23:10|2.66514
08:23:11|2.66303
08:23:14|2.66609
08:23:14|2.66609
08:23:15|2.66583
08:23:17|2.66583
08:23:18|2.66317
08:23:19|2.66583
08:23:20|2.66583
08:23:21|2.66583
08:23:21|2.66563
08:23:23|2.66563
08:23:24|2.66563
08:23:26|2.6655
08:23:26|2.6655
08:23:27|2.66525
08:23:29|2.66525
08:23:30|2.66505
08:23:31|2.66303
08:23:32|2.66303
08:23:33|2.66303
08:23:34|2.66303
08:23:35|2.66303
08:23:36|2.66303
08:23:37|2.66375
08:23:38|2.66375
08:23:39|2.66305
08:23:40|2.66369
08:23:41|2.66369
08:23:42|2.66369
08:23:43|2.66369
08:23:44|2.66306
08:23:45|2.66306
08:23:46|2.66306
08:23:47|2.66306
08:23:48|2.66396
08:23:49|2.66396
08:23:50|2.66396
08:23:51|2.66306
08:23:52|2.66305
08:23:53|2.66306
08:23:54|2.66306
08:23:56|2.66306
08:23:56|2.66305
08:23:57|2.66306
08:23:58|2.66306
08:23:59|2.66306
08:24:01|2.66306
08:24:02|2.66306
08:24:03|2.66305
08:24:04|2.66305
08:24:05|2.66305
08:24:06|2.66305
08:24:07|2.66306
08:24:09|2.66306
08:24:10|2.66306
08:24:11|2.66306
08:24:12|2.66306
08:24:13|2.66306
08:24:14|2.66305
08:24:15|2.66305
08:24:16|2.66305
08:24:17|2.66305
08:24:18|2.66306
08:24:19|2.66306
08:24:20|2.66306
08:24:21|2.66306
08:24:22|2.66306
08:24:23|2.66306
08:24:24|2.66306
08:24:25|2.66302
08:24:26|2.66302
08:24:27|2.66302
08:24:28|2.66302
08:24:29|2.663
08:24:30|2.663
08:24:31|2.66226
08:24:32|2.66226
08:24:33|2.66
08:24:35|2.66
08:24:36|2.66
08:24:37|2.66
08:24:38|2.66
08:24:39|2.66
08:24:40|2.66189
08:24:41|2.66189
08:24:42|2.66189
08:24:43|2.6617
08:24:44|2.6617
08:24:45|2.6616
08:24:46|2.6616
08:24:47|2.6616
08:24:48|2.66096
08:24:49|2.66096
08:24:50|2.66096
08:24:51|2.66008
08:24:52|2.66008
08:24:53|2.66008
08:24:54|2.66
08:24:55|2.66
08:24:56|2.66
08:24:58|2.66
08:24:58|2.66
08:25:00|2.66
08:25:01|2.65716
08:25:02|2.65714
08:25:04|2.65714
08:25:05|2.65714
08:25:06|2.65716
08:25:07|2.65716
08:25:08|2.65716
08:25:09|2.65716
08:25:11|2.65716
08:25:12|2.65716
08:25:13|2.65715
08:25:13|2.65715
08:25:14|2.65715
08:25:16|2.65715
08:25:17|2.65715
08:25:18|2.65715
08:25:19|2.65715
08:25:20|2.65716
08:25:21|2.65716
08:25:22|2.65756
08:25:23|2.65927
08:25:24|2.65777
08:25:25|2.65777
08:25:26|2.65777
08:25:27|2.65931
08:25:28|2.65931
08:25:29|2.65931
08:25:30|2.65931
08:25:31|2.65931
08:25:33|2.6573
08:25:33|2.66071
08:25:35|2.66071
08:25:35|2.66071
08:25:36|2.66071
08:25:37|2.66071
08:25:39|2.65039
08:25:40|2.65666
08:25:41|2.65666
08:25:41|2.65666
08:25:42|2.65668
08:25:44|2.65668
08:25:44|2.65668
08:25:46|2.6566
08:25:46|2.6566
08:25:47|2.65083
08:25:48|2.65087
08:25:50|2.65087
08:25:50|2.65087
08:25:52|2.65564
08:25:52|2.65572
08:25:53|2.65572
08:25:54|2.65572
08:25:56|2.65569
08:25:57|2.65373
08:25:58|2.65669
08:25:59|2.65669
08:26:01|2.65081
08:26:01|2.65081
08:26:03|2.65409
08:26:04|2.65409
08:26:05|2.65409
08:26:06|2.65363
08:26:07|2.65092
08:26:08|2.65092
08:26:09|2.65233
08:26:10|2.65233
08:26:11|2.65233
08:26:13|2.65233
08:26:13|2.65233
08:26:15|2.65224
08:26:16|2.65224
08:26:17|2.65224
08:26:18|2.65224
08:26:20|2.65092
08:26:20|2.65092
08:26:22|2.65088
08:26:23|2.6498
08:26:23|2.6498
08:26:24|2.6498
08:26:26|2.6498
08:26:27|2.6498
08:26:28|2.6498
08:26:28|2.6498
08:26:29|2.6498
08:26:30|2.64999
08:26:33|2.64999
08:26:33|2.649
08:26:34|2.64998
08:26:35|2.64998
08:26:36|2.64998
08:26:37|2.64998
08:26:38|2.64828
08:26:39|2.64828
08:26:40|2.6449
08:26:41|2.64813
08:26:42|2.6498
08:26:43|2.64491
08:26:44|2.64491
08:26:45|2.64489
08:26:46|2.64686
08:26:47|2.64686
08:26:48|2.64686
08:26:49|2.64686
08:26:50|2.64686
08:26:51|2.64686
08:26:52|2.64494
08:26:53|2.64494
08:26:54|2.64623
08:26:55|2.64623
08:26:56|2.64623
08:26:57|2.64563
08:26:58|2.64533
08:27:00|2.64533
08:27:01|2.64666
08:27:02|2.64666
08:27:03|2.64666
08:27:04|2.64628
08:27:05|2.64628
08:27:06|2.64627
08:27:07|2.64627
08:27:08|2.64627
08:27:09|2.64617
08:27:10|2.6461
08:27:11|2.6461
08:27:13|2.6461
08:27:14|2.64686
08:27:15|2.64686
08:27:16|2.64686
08:27:17|2.64686
08:27:19|2.64627
08:27:20|2.64627
08:27:21|2.64627
08:27:22|2.64686
08:27:23|2.64686
08:27:24|2.6468
08:27:24|2.64628
08:27:26|2.64628
08:27:27|2.64628
08:27:28|2.64627
08:27:29|2.64627
08:27:30|2.64627
08:27:30|2.64627
08:27:32|2.64627
08:27:33|2.64627
08:27:33|2.6447
08:27:35|2.64001
08:27:36|2.64001
08:27:37|2.64001
08:27:37|2.65479
08:27:38|2.65479
08:27:40|2.64885
08:27:40|2.64885
08:27:42|2.64903
08:27:42|2.64685
08:27:43|2.64685
08:27:45|2.64685
08:27:46|2.64685
08:27:46|2.64685
08:27:48|2.64685
08:27:48|2.64685
08:27:50|2.64536
08:27:51|2.64536
08:27:52|2.64536
08:27:53|2.64536
08:27:54|2.64536
08:27:55|2.64536
08:27:56|2.64536
08:27:57|2.64916
08:27:58|2.64916
08:28:00|2.64916
08:28:00|2.649
08:28:02|2.649
08:28:03|2.649
08:28:04|2.64894
08:28:05|2.64894
08:28:06|2.64881
08:28:07|2.649
08:28:08|2.64992
08:28:09|2.64968
08:28:10|2.64964
08:28:11|2.65
08:28:12|2.65
08:28:12|2.65
08:28:14|2.65474
08:28:15|2.6551
08:28:16|2.6551
08:28:17|2.6551
08:28:18|2.65503
08:28:19|2.65503
08:28:20|2.65475
08:28:21|2.64677
08:28:22|2.64677
08:28:22|2.64677
08:28:24|2.64677
08:28:25|2.64741
08:28:26|2.64741
08:28:26|2.64741
08:28:28|2.64741
08:28:29|2.64536
08:28:29|2.64536
08:28:30|2.64536
08:28:32|2.64536
08:28:33|2.64732
08:28:34|2.64182
08:28:34|2.64182
08:28:36|2.64183
08:28:37|2.64184
08:28:37|2.64184
08:28:39|2.64184
08:28:39|2.64184
08:28:40|2.64184
08:28:42|2.64184
08:28:43|2.64181
08:28:44|2.64181
08:28:45|2.64181
08:28:45|2.64181
08:28:46|2.64181
08:28:48|2.64181
08:28:49|2.64181
08:28:50|2.64181
08:28:50|2.64474
08:28:51|2.64469
08:28:53|2.64469
08:28:53|2.64444
08:28:55|2.64444
08:28:55|2.64444
08:28:56|2.64444
08:28:57|2.64214
08:28:58|2.64214
08:29:00|2.64741
08:29:02|2.64741
08:29:02|2.64741
08:29:03|2.64214
08:29:04|2.64726
08:29:05|2.64726
08:29:06|2.64697
08:29:07|2.64697
08:29:09|2.64697
08:29:09|2.64673
08:29:11|2.64673
08:29:13|2.64652
08:29:13|2.64652
08:29:14|2.64652
08:29:16|2.64628
08:29:16|2.64628
08:29:17|2.64628
08:29:18|2.64601
08:29:19|2.64601
08:29:20|2.64584
08:29:21|2.64601
08:29:23|2.6467
08:29:24|2.6467
08:29:25|2.64673
08:29:25|2.64673
08:29:27|2.6467
08:29:28|2.6467
08:29:29|2.6467
08:29:29|2.64653
08:29:31|2.64653
08:29:32|2.64673
08:29:33|2.6467
08:29:33|2.6467
08:29:34|2.64652
08:29:36|2.64741
08:29:36|2.64741
08:29:37|2.64741
08:29:39|2.64741
08:29:40|2.64741
08:29:41|2.64741
08:29:42|2.64737
08:29:43|2.64741
08:29:44|2.64741
08:29:45|2.64737
08:29:46|2.64737
08:29:47|2.64737
08:29:48|2.6474
08:29:49|2.6474
08:29:50|2.64652
08:29:51|2.6474
08:29:52|2.6474
08:29:53|2.6474
08:29:54|2.64652
08:29:55|2.64652
08:29:56|2.64652
08:29:57|2.64652
08:29:58|2.64652
08:29:59|2.64251
08:30:00|2.64251
08:30:01|2.64251
08:30:03|2.64251
08:30:04|2.64251
08:30:05|2.64251
08:30:07|2.64251
08:30:08|2.64251
08:30:08|2.64251
08:30:10|2.64251
08:30:12|2.64251
08:30:13|2.64251
08:30:14|2.64251
08:30:15|2.64251
08:30:16|2.64652
08:30:17|2.64218
08:30:18|2.64251
08:30:19|2.64251
08:30:21|2.64251
08:30:21|2.64251
08:30:23|2.64251
08:30:24|2.64251
08:30:24|2.64251
08:30:25|2.64218
08:30:26|2.64218
08:30:27|2.64218
08:30:29|2.64218
08:30:29|2.64218
08:30:31|2.64218
08:30:32|2.6425
08:30:33|2.64218
08:30:34|2.6425
08:30:34|2.64218
08:30:35|2.64218
08:30:37|2.6425
08:30:37|2.64218
08:30:38|2.64218
08:30:39|2.64218
08:30:40|2.64218
08:30:41|2.64218
08:30:42|2.64218
08:30:43|2.64251
08:30:44|2.64251
08:30:45|2.6425
08:30:46|2.6425
08:30:48|2.6425
08:30:48|2.64251
08:30:50|2.64251
08:30:50|2.64251
08:30:52|2.64251
08:30:53|2.64251
08:30:53|2.64251
08:30:55|2.6463
08:30:56|2.6463
08:30:56|2.64618
08:30:58|2.64618
08:30:58|2.64618
08:31:00|2.64618
08:31:00|2.64257
08:31:02|2.64598
08:31:03|2.64598
08:31:04|2.64588
08:31:06|2.64588
08:31:06|2.64588
08:31:08|2.64582
08:31:09|2.64582
08:31:10|2.64582
08:31:11|2.64582
08:31:12|2.64566
08:31:13|2.646
08:31:14|2.646
08:31:15|2.64709
08:31:16|2.64709
08:31:17|2.64709
08:31:18|2.64697
08:31:19|2.64697
08:31:20|2.64692
08:31:21|2.64692
08:31:22|2.64709
08:31:23|2.64709
08:31:25|2.64741
08:31:26|2.64741
08:31:27|2.64741
08:31:28|2.64741
08:31:29|2.64741
08:31:30|2.64741
08:31:31|2.64741
08:31:32|2.64741
08:31:33|2.64741
08:31:34|2.64741
08:31:35|2.64709
08:31:36|2.64709
08:31:37|2.64709
08:31:38|2.64709
08:31:39|2.64709
08:31:40|2.643
08:31:41|2.64532
08:31:42|2.64532
08:31:43|2.64532
08:31:44|2.64532
08:31:45|2.64531
08:31:46|2.64674
08:31:47|2.64674
08:31:48|2.64674
08:31:49|2.64674
08:31:50|2.64741
08:31:51|2.64791
08:31:52|2.64791
08:31:53|2.64532
08:31:54|2.64532
08:31:55|2.64532
08:31:56|2.64532
08:31:57|2.64532
08:31:58|2.64532
08:31:59|2.64532
08:32:00|2.648
08:32:01|2.648
08:32:02|2.648
08:32:04|2.6485
08:32:05|2.6485
08:32:06|2.6485
08:32:08|2.6485
08:32:09|2.64741
08:32:11|2.64741
08:32:12|2.6485
08:32:14|2.6499
08:32:15|2.6499
08:32:16|2.6499
08:32:18|2.6499
08:32:19|2.6486
08:32:20|2.6486
08:32:21|2.6486
08:32:22|2.6486
08:32:23|2.6486
08:32:24|2.6486
08:32:26|2.6486
08:32:26|2.64991
08:32:27|2.64991
08:32:28|2.64991
08:32:29|2.64991
08:32:30|2.6499
08:32:32|2.6499
08:32:32|2.6499
08:32:34|2.6499
08:32:34|2.6499
08:32:36|2.6499
08:32:36|2.6499
08:32:38|2.6499
08:32:38|2.6499
08:32:40|2.64851
08:32:40|2.64851
08:32:42|2.64851
08:32:42|2.64851
08:32:43|2.64851
08:32:45|2.64989
08:32:46|2.64851
08:32:47|2.6499
08:32:47|2.6499
08:32:49|2.6499
08:32:50|2.6485
08:32:50|2.6485
08:32:51|2.6485
08:32:52|2.6485
08:32:53|2.6485
08:32:54|2.6485
08:32:56|2.6485
08:32:57|2.6485
08:32:58|2.6485
08:32:58|2.6485
08:33:00|2.6485
08:33:00|2.6485
08:33:02|2.6485
08:33:02|2.6485
08:33:03|2.6485
08:33:04|2.6485
08:33:06|2.6485
08:33:06|2.6485
08:33:08|2.6485
08:33:08|2.6485
08:33:10|2.6485
08:33:11|2.6485
08:33:12|2.6485
08:33:14|2.6485
08:33:15|2.6485
08:33:16|2.6485
08:33:17|2.6485
08:33:19|2.64975
08:33:19|2.64975
08:33:21|2.64851
08:33:22|2.64851
08:33:23|2.6499
08:33:24|2.64981
08:33:25|2.64981
08:33:26|2.64981
08:33:27|2.64982
08:33:28|2.64982
08:33:29|2.64981
08:33:30|2.64981
08:33:31|2.65
08:33:32|2.64982
08:33:33|2.64982
08:33:34|2.64982
08:33:35|2.64982
08:33:36|2.64982
08:33:37|2.64982
08:33:38|2.64982
08:33:39|2.64982
08:33:40|2.64982
08:33:41|2.64982
08:33:42|2.64982
08:33:43|2.64981
08:33:44|2.64981
08:33:45|2.65484
08:33:46|2.65484
08:33:47|2.65484
08:33:48|2.65484
08:33:49|2.65484
08:33:50|2.65467
08:33:51|2.65467
08:33:52|2.65467
08:33:53|2.65455
08:33:54|2.65448
08:33:55|2.65448
08:33:56|2.65699
08:33:57|2.65699
08:33:58|2.65699
08:33:59|2.65654
08:34:00|2.65629
08:34:01|2.65629
08:34:02|2.65629
08:34:03|2.65599
08:34:04|2.65089
08:34:05|2.65089
08:34:06|2.65585
08:34:08|2.65113
08:34:09|2.65447
08:34:11|2.65467
08:34:12|2.65467
08:34:13|2.65455
08:34:15|2.65455
08:34:16|2.6556
08:34:16|2.6556
08:34:18|2.6556
08:34:19|2.6556
08:34:20|2.6556
08:34:21|2.6556
08:34:22|2.65261
08:34:23|2.65488
08:34:24|2.65488
08:34:25|2.65488
08:34:26|2.6485
08:34:27|2.6485
08:34:28|2.6485
08:34:29|2.6485
08:34:30|2.6485
08:34:31|2.6485
08:34:32|2.6485
08:34:33|2.6485
08:34:34|2.65283
08:34:35|2.64877
08:34:36|2.65203
08:34:37|2.64851
08:34:38|2.64851
08:34:39|2.64851
08:34:40|2.65699
08:34:41|2.65699
08:34:42|2.65699
08:34:43|2.65699
08:34:44|2.64489
08:34:45|2.64489
08:34:46|2.64489
08:34:47|2.64489
08:34:48|2.64489
08:34:49|2.64489
08:34:50|2.64489
08:34:51|2.64978
08:34:52|2.64978
08:34:53|2.64978
08:34:54|2.65174
08:34:55|2.65174
08:34:56|2.65174
08:34:57|2.64875
08:34:58|2.65163
08:34:59|2.65163
08:35:00|2.65161
08:35:01|2.65161
08:35:02|2.65161
08:35:03|2.65157
08:35:04|2.65157
08:35:05|2.64857
08:35:07|2.65479
08:35:08|2.64857
08:35:10|2.64857
08:35:10|2.65085
08:35:12|2.65085
08:35:13|2.65085
08:35:14|2.65085
08:35:15|2.6507
08:35:17|2.6507
08:35:18|2.64857
08:35:19|2.65072
08:35:20|2.65072
08:35:20|2.65072
08:35:22|2.65072
08:35:23|2.65061
08:35:23|2.65061
08:35:25|2.65072
08:35:26|2.65059
08:35:27|2.65059
08:35:28|2.65059
08:35:28|2.65059
08:35:30|2.65059
08:35:31|2.65059
08:35:31|2.65059
08:35:33|2.65059
08:35:34|2.65059
08:35:35|2.65059
08:35:36|2.65059
08:35:37|2.65059
08:35:37|2.65059
08:35:38|2.65059
08:35:39|2.65059
08:35:40|2.65059
08:35:42|2.65059
08:35:43|2.65162
08:35:43|2.65162
08:35:45|2.65162
08:35:46|2.65163
08:35:47|2.65163
08:35:47|2.65059
08:35:48|2.65059
08:35:49|2.65059
08:35:50|2.65059
08:35:51|2.65059
08:35:53|2.65059
08:35:53|2.65059
08:35:54|2.65163
08:35:55|2.65059
08:35:57|2.65059
08:35:58|2.65059
08:35:59|2.65059
08:36:01|2.6559
08:36:01|2.6559
08:36:02|2.65531
08:36:04|2.65531
08:36:05|2.65589
08:36:05|2.65335
08:36:07|2.65589
08:36:09|2.65376
08:36:11|2.65377
08:36:12|2.65377
08:36:14|2.65589
08:36:14|2.65589
08:36:17|2.65377
08:36:18|2.65377
08:36:19|2.65377
08:36:21|2.65059
08:36:21|2.65059
08:36:23|2.65059
08:36:24|2.65059
08:36:25|2.65059
08:36:26|2.65059
08:36:27|2.65059
08:36:28|2.65059
08:36:29|2.65059
08:36:30|2.65058
08:36:31|2.65058
08:36:32|2.65058
08:36:33|2.65058
08:36:34|2.65058
08:36:35|2.65058
08:36:36|2.65058
08:36:37|2.6493
08:36:38|2.65059
08:36:39|2.65059
08:36:40|2.65059
08:36:41|2.65059
08:36:42|2.65059
08:36:43|2.65059
08:36:44|2.65059
08:36:45|2.65059
08:36:46|2.65059
08:36:47|2.65059
08:36:48|2.65059
08:36:49|2.65059
08:36:50|2.65059
08:36:51|2.65059
08:36:52|2.65059
08:36:53|2.65059
08:36:54|2.64931
08:36:55|2.64931
08:36:56|2.64931
08:36:57|2.65059
08:36:58|2.65059
08:36:59|2.65059
08:37:00|2.65059
08:37:01|2.64931
08:37:02|2.64931
08:37:03|2.64931
08:37:04|2.64931
08:37:05|2.64931
08:37:06|2.64931
08:37:07|2.64931
08:37:09|2.64931
08:37:10|2.64931
08:37:12|2.64931
08:37:13|2.64931
08:37:14|2.64931
08:37:15|2.64931
08:37:16|2.64931
08:37:17|2.64931
08:37:18|2.6493
08:37:19|2.6493
08:37:20|2.6493
08:37:21|2.6493
08:37:22|2.6493
08:37:23|2.6493
08:37:24|2.6493
08:37:25|2.64832
08:37:26|2.64489
08:37:28|2.64489
08:37:28|2.64489
08:37:30|2.64489
08:37:30|2.64489
08:37:32|2.64489
08:37:32|2.64806
08:37:33|2.64802
08:37:35|2.64802
08:37:35|2.64489
08:37:36|2.64489
08:37:38|2.64489
08:37:39|2.64489
08:37:39|2.64489
08:37:41|2.64489
08:37:42|2.64489
08:37:44|2.64755
08:37:44|2.64755
08:37:45|2.64754
08:37:46|2.64754
08:37:47|2.64754
08:37:48|2.64754
08:37:49|2.64754
08:37:50|2.64754
08:37:51|2.64754
08:37:52|2.64754
08:37:53|2.64509
08:37:54|2.64754
08:37:55|2.64754
08:37:56|2.64754
08:37:57|2.64752
08:37:58|2.64753
08:37:59|2.64753
08:38:00|2.64752
08:38:02|2.64752
08:38:03|2.64752
08:38:03|2.64507
08:38:04|2.64507
08:38:06|2.64507
08:38:07|2.64507
08:38:08|2.64507
08:38:09|2.64507
08:38:11|2.64507
08:38:12|2.64505
08:38:13|2.64506
08:38:14|2.64506
08:38:15|2.64751
08:38:17|2.645
08:38:19|2.64749
08:38:19|2.64494
08:38:20|2.64494
08:38:22|2.64508
08:38:23|2.64508
08:38:24|2.64507
08:38:25|2.64749
08:38:25|2.64749
08:38:27|2.64749
08:38:28|2.64749
08:38:29|2.6454
08:38:30|2.6454
08:38:31|2.6454
08:38:31|2.6454
08:38:32|2.6454
08:38:33|2.6454
08:38:35|2.6454
08:38:36|2.64751
08:38:37|2.64506
08:38:38|2.64506
08:38:38|2.64506
08:38:40|2.64506
08:38:40|2.64506
08:38:41|2.64506
08:38:43|2.64506
08:38:44|2.64506
08:38:44|2.64506
08:38:45|2.64506
08:38:47|2.64749
08:38:47|2.64749
08:38:48|2.64749
08:38:49|2.64749
08:38:51|2.64749
08:38:51|2.64749
08:38:53|2.64749
08:38:54|2.64749
08:38:54|2.64749
08:38:56|2.64749
08:38:56|2.64749
08:38:58|2.64749
08:39:00|2.64749
08:39:00|2.64749
08:39:01|2.64749
08:39:02|2.64749
08:39:04|2.64749
08:39:05|2.64749
08:39:05|2.64749
08:39:06|2.64749
08:39:07|2.64749
08:39:09|2.64749
08:39:11|2.64748
08:39:12|2.64748
08:39:13|2.64748
08:39:14|2.64748
08:39:15|2.64739
08:39:17|2.64739
08:39:18|2.64739
08:39:19|2.64739
08:39:20|2.64739
08:39:21|2.64739
08:39:22|2.64739
08:39:22|2.64749
08:39:23|2.64749
08:39:24|2.64751
08:39:25|2.64751
08:39:27|2.64751
08:39:28|2.64751
08:39:28|2.64751
08:39:30|2.64749
08:39:31|2.64749
08:39:31|2.64749
08:39:33|2.64749
08:39:33|2.64749
08:39:34|2.64749
08:39:35|2.64751
08:39:36|2.64751
08:39:38|2.64749
08:39:38|2.64749
08:39:39|2.64749
08:39:41|2.64749
08:39:41|2.64749
08:39:42|2.64749
08:39:44|2.64749
08:39:44|2.64749
08:39:45|2.64832
08:39:46|2.64832
08:39:47|2.64832
08:39:48|2.64749
08:39:49|2.64749
08:39:50|2.64749
08:39:51|2.64749
08:39:52|2.64749
08:39:53|2.64749
08:39:54|2.64749
08:39:56|2.64749
08:39:56|2.64749
08:39:57|2.6475
08:39:58|2.6475
08:39:59|2.6475
08:40:01|2.6493
08:40:02|2.6493
08:40:03|2.6493
08:40:04|2.64931
08:40:05|2.6493
08:40:05|2.6493
08:40:07|2.64931
08:40:08|2.64931
08:40:09|2.64931
08:40:10|2.6493
08:40:12|2.6493
08:40:13|2.64931
08:40:14|2.64931
08:40:16|2.64931
08:40:17|2.64931
08:40:19|2.64931
08:40:20|2.64931
08:40:21|2.64931
08:40:22|2.64931
08:40:23|2.64931
08:40:24|2.64931
08:40:25|2.6493
08:40:26|2.6493
08:40:27|2.64931
08:40:28|2.64931
08:40:29|2.64931
08:40:30|2.64931
08:40:31|2.64931
08:40:32|2.64931
08:40:33|2.65
08:40:34|2.65
08:40:35|2.65
08:40:36|2.64931
08:40:37|2.64931
08:40:38|2.64999
08:40:39|2.64999
08:40:40|2.64999
08:40:41|2.65
08:40:42|2.65
08:40:43|2.65
08:40:44|2.65
08:40:45|2.65058
08:40:46|2.65058
08:40:47|2.65058
08:40:48|2.65058
08:40:49|2.65058
08:40:50|2.65058
08:40:51|2.65059
08:40:52|2.65059
08:40:53|2.65059
08:40:54|2.65059
08:40:55|2.65058
08:40:56|2.65058
08:40:57|2.65098
08:40:58|2.65098
08:40:59|2.65058
08:41:00|2.65058
08:41:02|2.6493
08:41:03|2.6493
08:41:05|2.6493
08:41:05|2.6493
08:41:07|2.6493
08:41:08|2.6493
08:41:08|2.64755
08:41:09|2.64996
08:41:11|2.64996
08:41:12|2.65077
08:41:14|2.6493
08:41:14|2.6493
08:41:17|2.64932
08:41:17|2.64932
08:41:18|2.65077
08:41:19|2.65077
08:41:21|2.65077
08:41:22|2.65077
08:41:22|2.65077
08:41:24|2.65
08:41:26|2.64931
08:41:27|2.6493
08:41:28|2.6493
08:41:29|2.64755
08:41:30|2.64755
08:41:31|2.64755
08:41:32|2.64755
08:41:33|2.64755
08:41:34|2.64755
08:41:35|2.64755
08:41:36|2.64984
08:41:37|2.64984
08:41:38|2.64984
08:41:39|2.64982
08:41:40|2.64982
08:41:41|2.64982
08:41:42|2.64982
08:41:43|2.64982
08:41:44|2.64982
08:41:45|2.64982
08:41:46|2.64982
08:41:47|2.64982
08:41:48|2.64982
08:41:49|2.64982
08:41:50|2.64982
08:41:51|2.64973
08:41:52|2.64973
08:41:53|2.64973
08:41:54|2.64976
08:41:55|2.64976
08:41:56|2.64976
08:41:57|2.64976
08:41:58|2.64976
08:41:59|2.64756
08:42:00|2.64756
08:42:01|2.64755
08:42:02|2.65437
08:42:03|2.65437
08:42:04|2.65437
08:42:05|2.65106
08:42:06|2.65106
08:42:08|2.6506
08:42:08|2.6506
08:42:10|2.6506
08:42:10|2.6506
08:42:12|2.6506
08:42:13|2.6506
08:42:15|2.6506
08:42:17|2.65339
08:42:17|2.65339
08:42:18|2.65339
08:42:19|2.65339
08:42:20|2.65339
08:42:21|2.6534
08:42:23|2.6534
08:42:24|2.6559
08:42:25|2.66141
08:42:25|2.65808
08:42:27|2.65808
08:42:28|2.66207
08:42:28|2.6576
08:42:30|2.6576
08:42:31|2.6576
08:42:31|2.6576
08:42:33|2.6576
08:42:34|2.6576
08:42:35|2.6576
08:42:36|2.65992
08:42:37|2.65992
08:42:38|2.65992
08:42:38|2.65916
08:42:40|2.65721
08:42:40|2.65721
08:42:41|2.65721
08:42:42|2.65721
08:42:44|2.65721
08:42:45|2.65721
08:42:46|2.65721
08:42:47|2.65934
08:42:48|2.65934
08:42:49|2.65934
08:42:50|2.65916
08:42:51|2.65916
08:42:52|2.65916
08:42:53|2.65916
08:42:54|2.65916
08:42:55|2.65918
08:42:56|2.6551
08:42:57|2.65233
08:42:58|2.65233
08:42:59|2.65233
08:43:00|2.65233
08:43:01|2.65558
08:43:02|2.65558
08:43:03|2.65533
08:43:05|2.65533
08:43:05|2.65533
08:43:07|2.65521
08:43:08|2.65222
08:43:09|2.65222
08:43:10|2.65507
08:43:11|2.65507
08:43:12|2.65543
08:43:13|2.65543
08:43:15|2.65923
08:43:16|2.65993
08:43:17|2.66034
08:43:19|2.66261
08:43:19|2.65997
08:43:20|2.65997
08:43:22|2.65997
08:43:22|2.65997
08:43:23|2.65997
08:43:25|2.65997
08:43:26|2.65997
08:43:27|2.65997
08:43:29|2.65997
08:43:30|2.66171
08:43:31|2.66167
08:43:31|2.66167
08:43:32|2.66001
08:43:34|2.66165
08:43:35|2.66165
08:43:36|2.66165
08:43:37|2.66165
08:43:38|2.66003
08:43:39|2.66
08:43:40|2.65517
08:43:41|2.66003
08:43:42|2.6551
08:43:43|2.6551
08:43:44|2.65508
08:43:45|2.65508
08:43:46|2.6546
08:43:47|2.6546
08:43:48|2.65459
08:43:49|2.65459
08:43:50|2.65459
08:43:51|2.65459
08:43:52|2.65459
08:43:53|2.65459
08:43:54|2.65459
08:43:55|2.65459
08:43:56|2.65459
08:43:57|2.65459
08:43:58|2.65459
08:44:00|2.65459
08:44:00|2.65459
08:44:01|2.65459
08:44:03|2.65459
08:44:03|2.65459
08:44:04|2.65449
08:44:06|2.65449
08:44:07|2.65449
08:44:09|2.65449
08:44:10|2.65449
08:44:10|2.6545
08:44:11|2.6545
08:44:12|2.6545
08:44:13|2.6545
08:44:15|2.65459
08:44:16|2.65459
08:44:18|2.66031
08:44:18|2.65473
08:44:19|2.65473
08:44:21|2.65459
08:44:22|2.65459
08:44:24|2.65459
08:44:25|2.65459
08:44:26|2.65459
08:44:26|2.65951
08:44:28|2.65498
08:44:29|2.65459
08:44:30|2.65459
08:44:30|2.65459
08:44:32|2.65923
08:44:32|2.65459
08:44:34|2.65459
08:44:35|2.65459
08:44:35|2.65459
08:44:36|2.65459
08:44:38|2.65621
08:44:39|2.65621
08:44:40|2.65621
08:44:40|2.65622
08:44:41|2.65621
08:44:42|2.65621
08:44:43|2.65621
08:44:45|2.65621
08:44:46|2.65649
08:44:47|2.65649
08:44:47|2.65459
08:44:48|2.65459
08:44:49|2.65459
08:44:51|2.65459
08:44:52|2.65459
08:44:52|2.65459
08:44:54|2.65459
08:44:55|2.65459
08:44:56|2.65459
08:44:57|2.65647
08:44:57|2.65647
08:44:59|2.65647
08:44:59|2.65646
08:45:01|2.65646
08:45:01|2.65646
08:45:03|2.65646
08:45:04|2.65621
08:45:04|2.65621
08:45:06|2.65621
08:45:07|2.65621
08:45:08|2.65647
08:45:08|2.65647
08:45:10|2.65647
08:45:10|2.66034
08:45:11|2.66034
08:45:13|2.66034
08:45:14|2.6606
08:45:15|2.6606
08:45:17|2.6606
08:45:18|2.6606
08:45:20|2.6606
08:45:21|2.6606
08:45:23|2.6606
08:45:24|2.6606
08:45:25|2.66005
08:45:26|2.66005
08:45:27|2.66005
08:45:28|2.65621
08:45:29|2.65621
08:45:30|2.65621
08:45:31|2.65621
08:45:32|2.65621
08:45:33|2.65621
08:45:34|2.65621
08:45:36|2.65621
08:45:36|2.65784
08:45:37|2.65459
08:45:38|2.65459
08:45:39|2.65459
08:45:40|2.65459
08:45:41|2.65459
08:45:42|2.65459
08:45:43|2.65459
08:45:44|2.655
08:45:45|2.655
08:45:46|2.65803
08:45:47|2.65803
08:45:48|2.65794
08:45:49|2.65794
08:45:50|2.65794
08:45:51|2.6579
08:45:52|2.6579
08:45:53|2.6579
08:45:54|2.6579
08:45:55|2.6579
08:45:56|2.6579
08:45:58|2.6579
08:45:59|2.6579
08:46:00|2.6579
08:46:01|2.6579
08:46:02|2.65793
08:46:03|2.65804
08:46:04|2.65804
08:46:06|2.65804
08:46:07|2.65794
08:46:07|2.65537
08:46:08|2.6453
08:46:10|2.64802
08:46:11|2.64802
08:46:13|2.65117
08:46:13|2.64852
08:46:14|2.64852
08:46:15|2.64532
08:46:18|2.64532
08:46:19|2.64532
08:46:19|2.64506
08:46:21|2.64532
08:46:23|2.64819
08:46:24|2.64819
08:46:24|2.64792
08:46:26|2.64792
08:46:28|2.64789
08:46:28|2.64789
08:46:30|2.64789
08:46:32|2.64789
08:46:32|2.64789
08:46:35|2.64789
08:46:35|2.64533
08:46:36|2.64533
08:46:37|2.64533
08:46:38|2.64533
08:46:39|2.64538
08:46:40|2.64538
08:46:41|2.64489
08:46:42|2.64489
08:46:43|2.64489
08:46:44|2.64494
08:46:45|2.64351
08:46:46|2.64351
08:46:47|2.64351
08:46:48|2.64351
08:46:49|2.64351
08:46:50|2.64351
08:46:52|2.64184
08:46:52|2.64184
08:46:54|2.64476
08:46:55|2.64476
08:46:55|2.64476
08:46:56|2.64351
08:46:57|2.64351
08:46:59|2.64351
08:46:59|2.64351
08:47:00|2.64184
08:47:01|2.64184
08:47:03|2.64184
08:47:04|2.64184
08:47:05|2.64184
08:47:06|2.6435
08:47:07|2.6435
08:47:09|2.6435
08:47:09|2.6435
08:47:10|2.6435
08:47:11|2.6435
08:47:13|2.64
08:47:14|2.64
08:47:15|2.6429
08:47:16|2.6429
08:47:17|2.64
08:47:19|2.64
08:47:21|2.64255
08:47:22|2.64255
08:47:23|2.64255
08:47:25|2.64255
08:47:26|2.66382
08:47:27|2.66382
08:47:29|2.65683
08:47:30|2.65714
08:47:32|2.65714
08:47:32|2.65714
08:47:33|2.66002
08:47:35|2.66002
08:47:35|2.66002
08:47:36|2.65915
08:47:37|2.65915
08:47:38|2.65915
08:47:39|2.65971
08:47:40|2.6525
08:47:41|2.6525
08:47:42|2.6525
08:47:44|2.6525
08:47:45|2.6525
08:47:46|2.65368
08:47:47|2.65368
08:47:48|2.65436
08:47:49|2.65436
08:47:50|2.65436
08:47:51|2.65439
08:47:52|2.65439
08:47:53|2.65439
08:47:54|2.65693
08:47:55|2.65693
08:47:56|2.65693
08:47:57|2.65439
08:47:58|2.65439
08:47:59|2.65439
08:48:00|2.65439
08:48:01|2.65439
08:48:03|2.65693
08:48:04|2.65689
08:48:06|2.65689
08:48:06|2.65681
08:48:07|2.65681
08:48:08|2.65681
08:48:10|2.65673
08:48:10|2.65673
08:48:11|2.65673
08:48:13|2.65673
08:48:13|2.65673
08:48:15|2.65599
08:48:15|2.65599
08:48:16|2.65599
08:48:17|2.65599
08:48:19|2.65599
08:48:21|2.65589
08:48:21|2.65589
08:48:23|2.65376
08:48:24|2.65589
08:48:26|2.65589
08:48:26|2.65589
08:48:28|2.65589
08:48:28|2.65589
08:48:30|2.65589
08:48:30|2.65376
08:48:33|2.65376
08:48:34|2.65375
08:48:35|2.65369
08:48:35|2.65369
08:48:37|2.65369
08:48:37|2.65557
08:48:39|2.65557
08:48:40|2.65557
08:48:40|2.65369
08:48:42|2.65368
08:48:44|2.65369
08:48:44|2.65369
08:48:46|2.65369
08:48:46|2.65368
08:48:47|2.6525
08:48:49|2.6525
08:48:49|2.6525
08:48:50|2.6525
08:48:51|2.6525
08:48:53|2.6525
08:48:54|2.6525
08:48:55|2.65103
08:48:55|2.65103
08:48:56|2.65103
08:48:57|2.65103
08:48:58|2.65103
08:49:00|2.65103
08:49:00|2.65085
08:49:01|2.65085
08:49:03|2.65085
08:49:03|2.6493
08:49:05|2.6493
08:49:07|2.6493
08:49:08|2.6493
08:49:09|2.6493
08:49:10|2.6493
08:49:11|2.6493
08:49:12|2.6493
08:49:14|2.6493
08:49:14|2.6493
08:49:15|2.649
08:49:16|2.649
08:49:18|2.649
08:49:18|2.6479
08:49:19|2.6479
08:49:20|2.6479
08:49:22|2.6479
08:49:24|2.6479
08:49:25|2.6479
08:49:27|2.6479
08:49:28|2.6493
08:49:29|2.6493
08:49:30|2.6493
08:49:31|2.6493
08:49:32|2.64792
08:49:33|2.64792
08:49:34|2.6479
08:49:35|2.6479
08:49:36|2.6479
08:49:37|2.6479
08:49:38|2.6479
08:49:39|2.6479
08:49:40|2.6479
08:49:41|2.6479
08:49:42|2.6479
08:49:43|2.6454
08:49:44|2.6454
08:49:45|2.6454
08:49:46|2.6454
08:49:47|2.64771
08:49:48|2.64771
08:49:49|2.64771
08:49:50|2.64771
08:49:51|2.64538
08:49:52|2.64538
08:49:53|2.64538
08:49:54|2.64538
08:49:55|2.64538
08:49:56|2.64538
08:49:57|2.64538
08:49:58|2.64538
08:49:59|2.64538
08:50:00|2.64538
08:50:01|2.64537
08:50:02|2.64537
08:50:03|2.64537
08:50:04|2.64537
08:50:05|2.64537
08:50:06|2.64537
08:50:07|2.64537
08:50:08|2.64538
08:50:09|2.64538
08:50:10|2.64538
08:50:11|2.64538
08:50:12|2.64538
08:50:13|2.64378
08:50:14|2.64378
08:50:16|2.64537
08:50:17|2.64537
08:50:18|2.64537
08:50:19|2.64371
08:50:20|2.64537
08:50:22|2.64537
08:50:23|2.64537
08:50:24|2.64537
08:50:26|2.64381
08:50:27|2.64381
08:50:27|2.64381
08:50:28|2.64381
08:50:30|2.64381
08:50:31|2.64123
08:50:32|2.64464
08:50:34|2.64464
08:50:34|2.64382
08:50:35|2.64382
08:50:36|2.64382
08:50:37|2.64382
08:50:38|2.6438
08:50:40|2.6438
08:50:41|2.6438
08:50:41|2.6438
08:50:42|2.64193
08:50:43|2.64337
08:50:44|2.64337
08:50:45|2.64337
08:50:46|2.64183
08:50:47|2.64183
08:50:48|2.64183
08:50:49|2.64183
08:50:50|2.64183
08:50:51|2.64183
08:50:52|2.64183
08:50:53|2.6438
08:50:54|2.6438
08:50:55|2.64337
08:50:57|2.64337
08:50:57|2.64337
08:50:58|2.64183
08:50:59|2.64183
08:51:00|2.64183
08:51:01|2.64183
08:51:02|2.64183
08:51:03|2.64183
08:51:04|2.64183
08:51:05|2.64183
08:51:06|2.64183
08:51:08|2.6401
08:51:10|2.64009
08:51:11|2.64009
08:51:12|2.64009
08:51:13|2.64009
08:51:14|2.64336
08:51:15|2.64302
08:51:16|2.64302
08:51:17|2.64302
08:51:18|2.64011
08:51:19|2.64337
08:51:20|2.64337
08:51:21|2.64337
08:51:23|2.64382
08:51:25|2.64382
08:51:25|2.64382
08:51:27|2.64382
08:51:29|2.64382
08:51:30|2.64382
08:51:31|2.64382
08:51:32|2.64338
08:51:33|2.64337
08:51:34|2.64337
08:51:35|2.64337
08:51:36|2.64337
08:51:37|2.64337
08:51:39|2.64337
08:51:40|2.64337
08:51:40|2.64337
08:51:43|2.64382
08:51:43|2.64337
08:51:44|2.64337
08:51:45|2.64337
08:51:46|2.64337
08:51:47|2.64337
08:51:48|2.64337
08:51:49|2.64337
08:51:51|2.64337
08:51:52|2.64337
08:51:53|2.64337
08:51:54|2.64337
08:51:55|2.64337
08:51:56|2.64337
08:51:57|2.64337
08:51:58|2.64337
08:51:59|2.64337
08:52:00|2.64337
08:52:01|2.64337
08:52:02|2.6434
08:52:03|2.6434
08:52:05|2.6434
08:52:06|2.6434
08:52:07|2.6434
08:52:08|2.6434
08:52:09|2.64337
08:52:10|2.64337
08:52:11|2.64338
08:52:13|2.64338
08:52:14|2.64338
08:52:16|2.64338
08:52:16|2.64338
08:52:17|2.64338
08:52:18|2.64009
08:52:20|2.64009
08:52:21|2.64009
08:52:22|2.64009
08:52:22|2.64009
08:52:25|2.64009
08:52:27|2.64009
08:52:27|2.64321
08:52:29|2.64073
08:52:30|2.64073
08:52:31|2.64073
08:52:32|2.64073
08:52:33|2.64073
08:52:34|2.64073
08:52:35|2.64062
08:52:36|2.64062
08:52:37|2.64073
08:52:38|2.64074
08:52:39|2.64062
08:52:40|2.64062
08:52:41|2.64062
08:52:42|2.64062
08:52:43|2.64062
08:52:44|2.64062
08:52:45|2.64062
08:52:46|2.64062
08:52:47|2.64062
08:52:48|2.64064
08:52:49|2.64064
08:52:51|2.64064
08:52:51|2.64064
08:52:52|2.64062
08:52:54|2.64062
08:52:54|2.64062
08:52:56|2.64062
08:52:56|2.64062
08:52:58|2.64062
08:52:58|2.64062
08:53:00|2.64062
08:53:00|2.64063
08:53:01|2.64063
08:53:02|2.64063
08:53:03|2.64063
08:53:05|2.6401
08:53:06|2.6401
08:53:06|2.6401
08:53:07|2.64063
08:53:09|2.64063
08:53:10|2.64063
08:53:11|2.64009
08:53:12|2.64009
08:53:13|2.64009
08:53:14|2.64
08:53:15|2.64
08:53:16|2.64
08:53:17|2.64
08:53:18|2.64
08:53:19|2.64
08:53:20|2.64
08:53:21|2.64
08:53:22|2.63996
08:53:24|2.63877
08:53:25|2.63932
08:53:26|2.63947
08:53:27|2.63947
08:53:28|2.63947
08:53:29|2.64064
08:53:31|2.64064
08:53:31|2.64303
08:53:32|2.64303
08:53:33|2.64294
08:53:34|2.64294
08:53:36|2.64294
08:53:36|2.64285
08:53:37|2.64285
08:53:38|2.64285
08:53:40|2.64275
08:53:41|2.64285
08:53:42|2.64285
08:53:44|2.64284
08:53:45|2.64284
08:53:45|2.64012
08:53:46|2.64275
08:53:47|2.63944
08:53:49|2.63944
08:53:50|2.63944
08:53:51|2.64
08:53:52|2.64
08:53:53|2.64
08:53:54|2.64
08:53:55|2.64
08:53:57|2.64
08:53:57|2.64
08:53:58|2.64
08:53:59|2.64
08:54:00|2.64
08:54:01|2.64
08:54:02|2.64
08:54:03|2.64
08:54:05|2.64
08:54:07|2.64
08:54:08|2.64
08:54:09|2.64382
08:54:10|2.64382
08:54:11|2.64255
08:54:12|2.64251
08:54:13|2.64251
08:54:14|2.64251
08:54:15|2.64247
08:54:17|2.64247
08:54:18|2.64247
08:54:19|2.64247
08:54:20|2.64247
08:54:21|2.64245
08:54:22|2.64003
08:54:23|2.64003
08:54:24|2.63873
08:54:26|2.63873
08:54:27|2.63873
08:54:28|2.63873
08:54:29|2.63839
08:54:29|2.63839
08:54:30|2.63839
08:54:32|2.63839
08:54:32|2.63839
08:54:33|2.64
08:54:34|2.64
08:54:36|2.64
08:54:36|2.63999
08:54:38|2.63999
08:54:39|2.63999
08:54:40|2.63999
08:54:41|2.63999
08:54:42|2.63999
08:54:43|2.64
08:54:44|2.64
08:54:45|2.64
08:54:46|2.64
08:54:47|2.63839
08:54:48|2.63839
08:54:49|2.63839
08:54:50|2.63839
08:54:51|2.63839
08:54:52|2.63999
08:54:53|2.63839
08:54:54|2.63839
08:54:55|2.63839
08:54:56|2.63839
08:54:57|2.63839
08:54:58|2.63839
08:54:59|2.63842
08:55:00|2.6384
08:55:01|2.6384
08:55:02|2.6384
08:55:03|2.6384
08:55:04|2.6384
08:55:06|2.6384
08:55:07|2.63839
08:55:07|2.63839
08:55:08|2.63839
08:55:11|2.6384
08:55:12|2.63553
08:55:13|2.63818
08:55:14|2.63804
08:55:15|2.63804
08:55:16|2.63804
08:55:16|2.63804
08:55:18|2.63565
08:55:19|2.63804
08:55:20|2.63804
08:55:21|2.63804
08:55:22|2.63586
08:55:23|2.63832
08:55:24|2.63832
08:55:25|2.63832
08:55:26|2.63832
08:55:28|2.63804
08:55:28|2.63804
08:55:29|2.63804
08:55:31|2.63803
08:55:33|2.63803
08:55:33|2.63805
08:55:34|2.63805
08:55:36|2.63805
08:55:37|2.63805
08:55:39|2.63805
08:55:40|2.63995
08:55:41|2.63995
08:55:42|2.63995
08:55:42|2.63991
08:55:44|2.63991
08:55:45|2.63995
08:55:46|2.63995
08:55:47|2.63994
08:55:48|2.63993
08:55:49|2.63838
08:55:50|2.63838
08:55:51|2.61999
08:55:53|2.62611
08:55:54|2.6258
08:55:55|2.6392
08:55:56|2.64457
08:55:57|2.6408
08:55:58|2.64455
08:55:59|2.64041
08:56:00|2.64041
08:56:01|2.64543
08:56:02|2.6453
08:56:04|2.64531
08:56:05|2.6453
08:56:06|2.64571
08:56:07|2.6457
08:56:08|2.6457
08:56:08|2.6457
08:56:10|2.6457
08:56:11|2.6457
08:56:12|2.6457
08:56:13|2.64229
08:56:14|2.64424
08:56:15|2.64424
08:56:16|2.64339
08:56:18|2.64339
08:56:19|2.64339
08:56:19|2.64339
08:56:22|2.64526
08:56:22|2.64526
08:56:23|2.64526
08:56:24|2.64445
08:56:25|2.65488
08:56:27|2.65496
08:56:27|2.65532
08:56:30|2.65697
08:56:31|2.66031
08:56:32|2.65766
08:56:32|2.65767
08:56:34|2.66284
08:56:34|2.65858
08:56:35|2.675
08:56:36|2.67338
08:56:38|2.67
08:56:39|2.67519
08:56:40|2.67519
08:56:40|2.67016
08:56:41|2.67016
08:56:42|2.66938
08:56:43|2.66938
08:56:44|2.66938
08:56:45|2.66938
08:56:46|2.66938
08:56:48|2.66456
08:56:49|2.66867
08:56:50|2.665
08:56:51|2.66864
08:56:52|2.66864
08:56:53|2.66864
08:56:54|2.67203
08:56:55|2.67203
08:56:56|2.67203
08:56:57|2.67203
08:56:58|2.67247
08:56:59|2.6686
08:57:00|2.6686
08:57:01|2.6686
08:57:02|2.6686
08:57:03|2.6686
08:57:05|2.66628
08:57:06|2.66628
08:57:07|2.66645
08:57:08|2.66645
08:57:08|2.66495
08:57:11|2.66858
08:57:11|2.66858
08:57:13|2.66858
08:57:14|2.66858
08:57:16|2.66857
08:57:17|2.66857
08:57:18|2.66857
08:57:18|2.66857
08:57:20|2.66857
08:57:20|2.66857
08:57:22|2.66858
08:57:23|2.66858
08:57:24|2.66858
08:57:25|2.66858
08:57:25|2.66858
08:57:27|2.66858
08:57:27|2.66858
08:57:28|2.66858
08:57:30|2.66858
08:57:32|2.66858
08:57:33|2.66858
08:57:34|2.67
08:57:35|2.67
08:57:36|2.67
08:57:37|2.67
08:57:38|2.67
08:57:39|2.67
08:57:40|2.67
08:57:41|2.67
08:57:42|2.67248
08:57:43|2.67248
08:57:44|2.66999
08:57:45|2.66858
08:57:46|2.66615
08:57:47|2.66686
08:57:48|2.66304
08:57:49|2.66645
08:57:50|2.6628
08:57:51|2.6628
08:57:52|2.6628
08:57:53|2.6628
08:57:54|2.66289
08:57:55|2.66289
08:57:57|2.66611
08:57:57|2.66561
08:57:58|2.65825
08:58:00|2.65825
08:58:00|2.66223
08:58:01|2.66223
08:58:04|2.66223
08:58:05|2.65947
08:58:05|2.65754
08:58:08|2.6574
08:58:10|2.65746
08:58:10|2.65753
08:58:11|2.65708
08:58:13|2.65752
08:58:14|2.65752
08:58:16|2.65709
08:58:16|2.6561
08:58:17|2.6561
08:58:18|2.6561
08:58:19|2.6561
08:58:20|2.6561
08:58:21|2.6561
08:58:22|2.65753
08:58:23|2.65752
08:58:25|2.65752
08:58:25|2.65752
08:58:26|2.65752
08:58:27|2.65529
08:58:29|2.6551
08:58:31|2.6551
08:58:32|2.6551
08:58:34|2.65751
08:58:35|2.65661
08:58:35|2.65661
08:58:36|2.65475
08:58:37|2.65417
08:58:38|2.6544
08:58:39|2.6544
08:58:40|2.64684
08:58:41|2.64684
08:58:42|2.64684
08:58:43|2.64881
08:58:44|2.65242
08:58:45|2.65171
08:58:46|2.64706
08:58:47|2.64706
08:58:48|2.65171
08:58:49|2.65171
08:58:50|2.65171
08:58:51|2.65431
08:58:52|2.64847
08:58:53|2.64847
08:58:54|2.65121
08:58:55|2.65121
08:58:56|2.65121
08:58:57|2.65065
08:58:59|2.65065
08:59:00|2.65065
08:59:00|2.65053
08:59:02|2.65053
08:59:02|2.65053
08:59:03|2.65053
08:59:05|2.65053
08:59:05|2.65053
08:59:06|2.65046
08:59:07|2.64847
08:59:09|2.64847
08:59:10|2.65117
08:59:10|2.64734
08:59:12|2.64734
08:59:13|2.645
08:59:14|2.64996
08:59:15|2.64992
08:59:17|2.64992
08:59:18|2.64992
08:59:19|2.64992
08:59:20|2.64987
08:59:21|2.64985
08:59:21|2.64985
08:59:23|2.65
08:59:24|2.65
08:59:25|2.64987
08:59:26|2.6454
08:59:27|2.64984
08:59:28|2.6492
08:59:29|2.6492
08:59:30|2.64941
08:59:31|2.64941
08:59:33|2.65053
08:59:33|2.65396
08:59:34|2.65396
08:59:35|2.65396
08:59:36|2.65392
08:59:38|2.6492
08:59:38|2.6492
08:59:39|2.6492
08:59:40|2.6492
08:59:41|2.6492
08:59:42|2.64923
08:59:43|2.64924
08:59:44|2.64924
08:59:45|2.64923
08:59:46|2.64923
08:59:48|2.6492
08:59:50|2.6492
08:59:50|2.64501
08:59:52|2.64501
08:59:52|2.64501
08:59:53|2.645
08:59:54|2.64786
08:59:55|2.64777
08:59:56|2.64777
08:59:57|2.64777
08:59:58|2.64777
08:59:59|2.64777
09:00:00|2.64763
09:00:02|2.64763
09:00:04|2.645
09:00:05|2.645
09:00:06|2.645
09:00:07|2.645
09:00:08|2.645
09:00:09|2.64506
09:00:10|2.64506
09:00:12|2.64506
09:00:12|2.6451
09:00:14|2.6451
09:00:15|2.6451
09:00:16|2.64759
09:00:17|2.64759
09:00:17|2.64759
09:00:19|2.64759
09:00:19|2.64759
09:00:21|2.64761
09:00:22|2.64761
09:00:22|2.64761
09:00:24|2.64761
09:00:25|2.64761
09:00:25|2.64761
09:00:26|2.64761
09:00:28|2.64761
09:00:29|2.64761
09:00:30|2.64761
09:00:31|2.64763
09:00:33|2.64763
09:00:34|2.64763
09:00:36|2.64763
09:00:37|2.64763
09:00:39|2.64763
09:00:40|2.64763
09:00:41|2.64761
09:00:42|2.64761
09:00:42|2.64761
09:00:44|2.64761
09:00:45|2.64763
09:00:46|2.64763
09:00:47|2.64763
09:00:48|2.64777
09:00:49|2.64831
09:00:50|2.64831
09:00:50|2.64831
09:00:52|2.6492
09:00:53|2.6492
09:00:53|2.6492
09:00:55|2.6492
09:00:56|2.6492
09:00:57|2.6492
09:00:57|2.64761
09:00:58|2.64763
09:01:00|2.64763
09:01:01|2.64763
09:01:02|2.64763
09:01:04|2.64771
09:01:05|2.64771
09:01:05|2.64771
09:01:06|2.64919
09:01:07|2.64919
09:01:08|2.64919
09:01:09|2.64771
09:01:10|2.64771
09:01:11|2.64771
09:01:12|2.64771
09:01:14|2.64771
09:01:14|2.64771
09:01:15|2.64771
09:01:16|2.64771
09:01:17|2.64771
09:01:19|2.64771
09:01:20|2.64831
09:01:21|2.64831
09:01:22|2.64831
09:01:23|2.64831
09:01:24|2.64831
09:01:25|2.64831
09:01:26|2.64831
09:01:27|2.64831
09:01:28|2.64831
09:01:29|2.64761
09:01:30|2.64761
09:01:31|2.64761
09:01:33|2.64763
09:01:33|2.65
09:01:35|2.65
09:01:36|2.65
09:01:38|2.64999
09:01:39|2.64999
09:01:40|2.64771
09:01:40|2.64771
09:01:42|2.64999
09:01:43|2.64999
09:01:45|2.64999
09:01:45|2.64773
09:01:46|2.64773
09:01:48|2.64773
09:01:49|2.64773
09:01:49|2.64774
09:01:52|2.64774
09:01:52|2.64774
09:01:54|2.64774
09:01:55|2.64774
09:01:57|2.64774
09:01:58|2.64997
09:01:58|2.64997
09:02:00|2.64997
09:02:01|2.64762
09:02:03|2.64762
09:02:04|2.65
09:02:05|2.65015
09:02:06|2.64997
09:02:07|2.64997
09:02:08|2.64997
09:02:09|2.64997
09:02:10|2.64997
09:02:11|2.64997
09:02:12|2.64998
09:02:14|2.64998
09:02:14|2.65179
09:02:16|2.65179
09:02:17|2.65179
09:02:18|2.64997
09:02:19|2.64997
09:02:20|2.64997
09:02:21|2.65182
09:02:21|2.65182
09:02:23|2.65182
09:02:24|2.65179
09:02:25|2.65179
09:02:26|2.65179
09:02:27|2.65178
09:02:27|2.65178
09:02:29|2.65178
09:02:29|2.65178
09:02:31|2.65178
09:02:32|2.64999
09:02:32|2.64999
09:02:35|2.65178
09:02:35|2.65178
09:02:36|2.65178
09:02:37|2.65178
09:02:39|2.65178
09:02:40|2.65178
09:02:41|2.65178
09:02:42|2.65178
09:02:43|2.65178
09:02:44|2.65178
09:02:45|2.65178
09:02:47|2.65178
09:02:47|2.65178
09:02:48|2.65178
09:02:49|2.64997
09:02:50|2.64997
09:02:52|2.64997
09:02:53|2.64997
09:02:54|2.64997
09:02:55|2.65178
09:02:56|2.65178
09:02:57|2.65178
09:02:58|2.65178
09:02:59|2.65178
09:03:00|2.65179
09:03:01|2.65179
09:03:02|2.65
09:03:03|2.64998
09:03:05|2.64998
09:03:05|2.64998
09:03:06|2.64998
09:03:07|2.64998
09:03:09|2.65
09:03:10|2.65
09:03:11|2.65
09:03:12|2.65177
09:03:13|2.65177
09:03:15|2.64997
09:03:15|2.64997
09:03:16|2.64997
09:03:17|2.64997
09:03:18|2.64997
09:03:20|2.64774
09:03:20|2.65177
09:03:21|2.65177
09:03:22|2.65177
09:03:23|2.65206
09:03:24|2.65318
09:03:26|2.65318
09:03:26|2.65343
09:03:28|2.65741
09:03:28|2.65344
09:03:30|2.65344
09:03:30|2.65344
09:03:32|2.65344
09:03:33|2.65344
09:03:34|2.65344
09:03:35|2.65343
09:03:36|2.65343
09:03:38|2.65343
09:03:38|2.65343
09:03:40|2.65343
09:03:40|2.65343
09:03:41|2.65343
09:03:42|2.6518
09:03:44|2.65343
09:03:44|2.65343
09:03:45|2.65343
09:03:46|2.65343
09:03:48|2.65343
09:03:49|2.65343
09:03:49|2.65343
09:03:50|2.65102
09:03:51|2.65102
09:03:52|2.65102
09:03:53|2.65332
09:03:54|2.65332
09:03:56|2.6533
09:03:56|2.6533
09:03:57|2.6533
09:03:58|2.6533
09:03:59|2.6533
09:04:00|2.6533
09:04:02|2.65328
09:04:03|2.65328
09:04:04|2.65328
09:04:06|2.64923
09:04:07|2.64923
09:04:08|2.64923
09:04:09|2.64923
09:04:10|2.64923
09:04:12|2.64923
09:04:12|2.65128
09:04:13|2.65128
09:04:14|2.65128
09:04:15|2.65128
09:04:16|2.65323
09:04:17|2.65323
09:04:18|2.65323
09:04:19|2.64941
09:04:20|2.64924
09:04:21|2.64915
09:04:22|2.64915
09:04:23|2.64915
09:04:24|2.64923
09:04:25|2.64923
09:04:26|2.64923
09:04:27|2.64867
09:04:28|2.64867
09:04:29|2.64867
09:04:30|2.64867
09:04:31|2.64867
09:04:32|2.64867
09:04:33|2.64867
09:04:35|2.64867
09:04:36|2.64867
09:04:37|2.64691
09:04:38|2.64488
09:04:39|2.64107
09:04:39|2.64107
09:04:40|2.64462
09:04:42|2.64462
09:04:43|2.64462
09:04:44|2.64462
09:04:44|2.64101
09:04:46|2.64101
09:04:47|2.64101
09:04:49|2.64422
09:04:49|2.64422
09:04:50|2.64422
09:04:51|2.64126
09:04:52|2.64126
09:04:53|2.64126
09:04:54|2.64393
09:04:55|2.64393
09:04:56|2.64404
09:04:57|2.64488
09:04:58|2.64488
09:04:59|2.64404
09:05:00|2.64404
09:05:01|2.64404
09:05:02|2.64404
09:05:03|2.64409
09:05:05|2.64409
09:05:06|2.64404
09:05:07|2.64404
09:05:09|2.64409
09:05:10|2.64409
09:05:10|2.64409
09:05:12|2.64409
09:05:13|2.64405
09:05:14|2.64405
09:05:15|2.64405
09:05:16|2.64446
09:05:17|2.64446
09:05:18|2.64446
09:05:19|2.64409
09:05:20|2.64457
09:05:21|2.64457
09:05:22|2.6445
09:05:23|2.6445
09:05:24|2.6445
09:05:25|2.64451
09:05:26|2.64451
09:05:27|2.6445
09:05:28|2.6445
09:05:29|2.6445
09:05:30|2.64456
09:05:31|2.64456
09:05:32|2.64456
09:05:33|2.64457
09:05:34|2.64457
09:05:36|2.64457
09:05:37|2.64457
09:05:38|2.64457
09:05:39|2.645
09:05:40|2.645
09:05:41|2.64869
09:05:43|2.64696
09:05:44|2.64696
09:05:45|2.64696
09:05:46|2.64883
09:05:47|2.64883
09:05:47|2.64883
09:05:48|2.64883
09:05:50|2.64883
09:05:50|2.645
09:05:51|2.645
09:05:54|2.645
09:05:54|2.645
09:05:55|2.645
09:05:56|2.645
09:05:57|2.645
09:05:58|2.64881
09:05:59|2.64881
09:06:00|2.64881
09:06:01|2.64881
09:06:02|2.64881
09:06:03|2.64881
09:06:05|2.64611
09:06:06|2.64881
09:06:07|2.64881
09:06:08|2.64881
09:06:09|2.6488
09:06:10|2.6488
09:06:12|2.6488
09:06:12|2.6488
09:06:14|2.64881
09:06:15|2.6493
09:06:16|2.6493
09:06:17|2.6493
09:06:18|2.64881
09:06:19|2.64881
09:06:21|2.64881
09:06:21|2.64881
09:06:23|2.64881
09:06:24|2.6493
09:06:25|2.64956
09:06:26|2.6496
09:06:27|2.6496
09:06:28|2.6496
09:06:29|2.6496
09:06:30|2.6496
09:06:31|2.6493
09:06:31|2.6493
09:06:33|2.6493
09:06:34|2.65509
09:06:34|2.65509
09:06:36|2.651
09:06:37|2.651
09:06:38|2.651
09:06:40|2.64932
09:06:41|2.64932
09:06:42|2.64932
09:06:43|2.64932
09:06:44|2.651
09:06:44|2.651
09:06:46|2.64901
09:06:48|2.64902
09:06:48|2.64902
09:06:50|2.649
09:06:50|2.649
09:06:51|2.649
09:06:52|2.649
09:06:53|2.649
09:06:54|2.64932
09:06:55|2.64932
09:06:56|2.64932
09:06:57|2.645
09:06:58|2.645
09:06:59|2.64501
09:07:01|2.64501
09:07:03|2.64501
09:07:03|2.64842
09:07:06|2.64842
09:07:06|2.64502
09:07:07|2.64836
09:07:08|2.64836
09:07:09|2.64836
09:07:10|2.64502
09:07:11|2.64502
09:07:12|2.64502
09:07:13|2.64502
09:07:14|2.64502
09:07:15|2.64504
09:07:16|2.64668
09:07:17|2.64668
09:07:18|2.64668
09:07:19|2.64668
09:07:20|2.64668
09:07:21|2.64803
09:07:22|2.64803
09:07:23|2.64803
09:07:24|2.64803
09:07:25|2.64803
09:07:26|2.64803
09:07:27|2.64523
09:07:28|2.64523
09:07:29|2.64523
09:07:30|2.64523
09:07:31|2.64523
09:07:32|2.64523
09:07:33|2.64524
09:07:34|2.64524
09:07:35|2.64524
09:07:36|2.64781
09:07:38|2.64504
09:07:39|2.64504
09:07:40|2.64504
09:07:42|2.64504
09:07:42|2.64784
09:07:43|2.64784
09:07:45|2.64784
09:07:46|2.64784
09:07:47|2.64784
09:07:48|2.64784
09:07:49|2.64769
09:07:50|2.64769
09:07:51|2.64767
09:07:52|2.64504
09:07:53|2.64504
09:07:54|2.64504
09:07:56|2.64504
09:07:57|2.64504
09:07:57|2.64504
09:07:59|2.64504
09:08:00|2.64504
09:08:00|2.64504
09:08:03|2.645
09:08:03|2.645
09:08:05|2.64503
09:08:06|2.64503
09:08:07|2.645
09:08:08|2.64489
09:08:09|2.64489
09:08:10|2.64489
09:08:11|2.64489
09:08:12|2.64489
09:08:14|2.64489
09:08:14|2.64489
09:08:15|2.64452
09:08:17|2.64452
09:08:17|2.644
09:08:19|2.644
09:08:20|2.644
09:08:21|2.644
09:08:22|2.644
09:08:23|2.644
09:08:24|2.644
09:08:25|2.645
09:08:26|2.645
09:08:27|2.645
09:08:28|2.645
09:08:29|2.645
09:08:30|2.644
09:08:31|2.644
09:08:32|2.644
09:08:33|2.644
09:08:34|2.644
09:08:35|2.644
09:08:36|2.64351
09:08:37|2.64351
09:08:38|2.64118
09:08:40|2.64347
09:08:41|2.64347
09:08:42|2.64347
09:08:43|2.64347
09:08:43|2.64347
09:08:45|2.64347
09:08:46|2.64372
09:08:47|2.64372
09:08:48|2.64372
09:08:49|2.64372
09:08:50|2.64372
09:08:51|2.64346
09:08:52|2.64158
09:08:53|2.64155
09:08:54|2.64155
09:08:55|2.6411
09:08:56|2.6411
09:08:57|2.6411
09:08:58|2.6411
09:08:59|2.6411
09:09:00|2.6411
09:09:01|2.6411
09:09:02|2.6411
09:09:04|2.64336
09:09:06|2.64336
09:09:07|2.64334
09:09:07|2.6411
09:09:08|2.6411
09:09:10|2.6411
09:09:11|2.6429
09:09:11|2.64289
09:09:12|2.64289
09:09:14|2.6411
09:09:15|2.6411
09:09:16|2.6411
09:09:17|2.6411
09:09:18|2.6411
09:09:19|2.6411
09:09:19|2.6411
09:09:21|2.64293
09:09:22|2.64293
09:09:22|2.64293
09:09:23|2.6428
09:09:25|2.6428
09:09:26|2.6428
09:09:27|2.64294
09:09:28|2.64294
09:09:29|2.64294
09:09:30|2.6428
09:09:31|2.6428
09:09:32|2.6428
09:09:33|2.6428
09:09:34|2.6411
09:09:35|2.6428
09:09:36|2.6428
09:09:37|2.6411
09:09:38|2.6411
09:09:39|2.6411
09:09:41|2.6411
09:09:41|2.6411
09:09:42|2.6411
09:09:44|2.6411
09:09:45|2.6411
09:09:46|2.6411
09:09:47|2.6411
09:09:48|2.641
09:09:49|2.6411
09:09:50|2.6411
09:09:51|2.641
09:09:52|2.64081
09:09:53|2.64099
09:09:54|2.64
09:09:56|2.64
09:09:56|2.64
09:09:57|2.63999
09:09:58|2.63999
09:09:59|2.63999
09:10:00|2.65135
09:10:01|2.63999
09:10:02|2.63999
09:10:03|2.64723
09:10:04|2.64723
09:10:05|2.64723
09:10:06|2.64703
09:10:07|2.64703
09:10:09|2.64703
09:10:10|2.64703
09:10:10|2.64489
09:10:12|2.6449
09:10:13|2.6449
09:10:15|2.6449
09:10:15|2.64842
09:10:17|2.64842
09:10:18|2.64842
09:10:19|2.64778
09:10:20|2.64778
09:10:21|2.64767
09:10:22|2.64767
09:10:23|2.64767
09:10:24|2.64759
09:10:25|2.64759
09:10:26|2.64759
09:10:27|2.64759
09:10:28|2.64759
09:10:29|2.64759
09:10:30|2.64757
09:10:31|2.64757
09:10:32|2.64758
09:10:33|2.64758
09:10:34|2.64758
09:10:35|2.64758
09:10:36|2.64755
09:10:37|2.64755
09:10:38|2.64755
09:10:39|2.64755
09:10:40|2.64755
09:10:41|2.64755
09:10:43|2.64755
09:10:44|2.64755
09:10:44|2.64755
09:10:45|2.64753
09:10:47|2.64753
09:10:48|2.64753
09:10:49|2.64753
09:10:50|2.64753
09:10:51|2.64753
09:10:52|2.64755
09:10:53|2.64036
09:10:54|2.64036
09:10:55|2.64036
09:10:56|2.64036
09:10:58|2.64036
09:10:58|2.64036
09:11:00|2.64469
09:11:01|2.64062
09:11:01|2.64062
09:11:02|2.64062
09:11:04|2.64074
09:11:04|2.64454
09:11:05|2.64454
09:11:07|2.64452
09:11:08|2.64452
09:11:09|2.64452
09:11:10|2.64452
09:11:11|2.64451
09:11:12|2.64451
09:11:12|2.64451
09:11:14|2.64451
09:11:15|2.64451
09:11:16|2.64451
09:11:17|2.64451
09:11:18|2.64451
09:11:18|2.64451
09:11:20|2.64194
09:11:21|2.64194
09:11:22|2.64194
09:11:23|2.64194
09:11:24|2.64194
09:11:25|2.64194
09:11:26|2.64194
09:11:27|2.64194
09:11:28|2.64048
09:11:29|2.64048
09:11:30|2.64048
09:11:31|2.64048
09:11:32|2.64048
09:11:33|2.64048
09:11:34|2.64048
09:11:35|2.64048
09:11:36|2.64048
09:11:37|2.64048
09:11:38|2.64048
09:11:39|2.64036
09:11:40|2.64036
09:11:41|2.64036
09:11:42|2.64036
09:11:43|2.64037
09:11:45|2.64036
09:11:45|2.64036
09:11:46|2.64036
09:11:48|2.64036
09:11:48|2.64009
09:11:50|2.64009
09:11:50|2.64009
09:11:51|2.64009
09:11:53|2.64009
09:11:54|2.64009
09:11:54|2.64009
09:11:57|2.64
09:11:57|2.64
09:11:58|2.64
09:11:59|2.64
09:12:01|2.64
09:12:02|2.64
09:12:03|2.64009
09:12:04|2.64009
09:12:05|2.64009
09:12:07|2.64
09:12:08|2.64
09:12:08|2.63877
09:12:10|2.63877
09:12:11|2.63877
09:12:13|2.63877
09:12:15|2.63877
09:12:15|2.63878
09:12:16|2.63878
09:12:17|2.63998
09:12:18|2.63998
09:12:20|2.63998
09:12:20|2.63998
09:12:21|2.63998
09:12:22|2.63998
09:12:23|2.63808
09:12:25|2.63808
09:12:25|2.63808
09:12:26|2.63808
09:12:27|2.63808
09:12:28|2.63877
09:12:29|2.63877
09:12:30|2.63877
09:12:31|2.63877
09:12:32|2.63877
09:12:33|2.63877
09:12:34|2.63877
09:12:35|2.63877
09:12:36|2.63877
09:12:37|2.63998
09:12:38|2.63998
09:12:39|2.63877
09:12:40|2.63803
09:12:41|2.63803
09:12:43|2.63998
09:12:43|2.63998
09:12:45|2.63998
09:12:45|2.635
09:12:46|2.636
09:12:49|2.63796
09:12:49|2.63505
09:12:50|2.636
09:12:51|2.636
09:12:52|2.63974
09:12:54|2.63954
09:12:55|2.63966
09:12:55|2.63
09:12:56|2.63285
09:12:58|2.63267
09:12:58|2.63267
09:13:00|2.63723
09:13:00|2.63723
09:13:01|2.63689
09:13:02|2.63689
09:13:04|2.63555
09:13:04|2.63877
09:13:06|2.63877
09:13:07|2.63877
09:13:08|2.63606
09:13:09|2.63606
09:13:10|2.63997
09:13:11|2.63966
09:13:13|2.63997
09:13:13|2.63997
09:13:14|2.63067
09:13:16|2.63442
09:13:17|2.63441
09:13:18|2.63441
09:13:20|2.63441
09:13:20|2.62812
09:13:21|2.62941
09:13:22|2.63464
09:13:23|2.63464
09:13:24|2.63101
09:13:25|2.62971
09:13:26|2.62971
09:13:27|2.63235
09:13:28|2.63036
09:13:29|2.63036
09:13:30|2.62971
09:13:31|2.62971
09:13:32|2.62971
09:13:33|2.62971
09:13:35|2.62971
09:13:36|2.62971
09:13:37|2.62971
09:13:38|2.62971
09:13:39|2.62971
09:13:39|2.62971
09:13:41|2.62971
09:13:42|2.62825
09:13:42|2.61957
09:13:44|2.62828
09:13:45|2.62828
09:13:46|2.62392
09:13:47|2.62348
09:13:48|2.62348
09:13:49|2.62349
09:13:50|2.62349
09:13:52|2.61455
09:13:53|2.62346
09:13:53|2.62256
09:13:55|2.61528
09:13:56|2.61528
09:13:57|2.61518
09:13:59|2.61518
09:13:59|2.61544
09:14:00|2.62061
09:14:01|2.61565
09:14:02|2.6157
09:14:04|2.62023
09:14:04|2.62006
09:14:06|2.6228
09:14:08|2.6204
09:14:09|2.6228
09:14:09|2.62345
09:14:11|2.62345
09:14:12|2.62345
09:14:13|2.62345
09:14:14|2.62345
09:14:15|2.62345
09:14:16|2.62345
09:14:17|2.62612
09:14:18|2.62612
09:14:19|2.62612
09:14:20|2.62612
09:14:21|2.62612
09:14:22|2.62612
09:14:23|2.6248
09:14:24|2.62612
09:14:25|2.62612
09:14:26|2.62612
09:14:27|2.62612
09:14:28|2.62612
09:14:29|2.62612
09:14:30|2.62612
09:14:31|2.62473
09:14:32|2.62473
09:14:33|2.626
09:14:34|2.626
09:14:35|2.626
09:14:36|2.626
09:14:37|2.626
09:14:38|2.62599
09:14:39|2.62359
09:14:40|2.62359
09:14:41|2.62327
09:14:42|2.62327
09:14:43|2.62327
09:14:44|2.62327
09:14:45|2.62359
09:14:46|2.62359
09:14:47|2.62359
09:14:48|2.62327
09:14:50|2.62092
09:14:51|2.62327
09:14:52|2.62327
09:14:52|2.62327
09:14:54|2.62327
09:14:54|2.62327
09:14:55|2.61704
09:14:56|2.61704
09:14:57|2.61704
09:14:58|2.62327
09:15:00|2.62327
09:15:02|2.62061
09:15:02|2.62326
09:15:04|2.62326
09:15:04|2.62326
09:15:07|2.62326
09:15:07|2.62326
09:15:09|2.62326
09:15:10|2.62326
09:15:11|2.62326
09:15:12|2.62061
09:15:13|2.62323
09:15:15|2.62323
09:15:16|2.62065
09:15:17|2.62065
09:15:18|2.62323
09:15:19|2.62323
09:15:19|2.62323
09:15:21|2.62323
09:15:22|2.62323
09:15:23|2.62321
09:15:25|2.62321
09:15:26|2.62321
09:15:27|2.62321
09:15:28|2.62327
09:15:28|2.62327
09:15:29|2.62327
09:15:31|2.6225
09:15:32|2.6225
09:15:32|2.6225
09:15:33|2.6224
09:15:34|2.6224
09:15:36|2.6224
09:15:36|2.61518
09:15:38|2.61518
09:15:38|2.61518
09:15:39|2.62
09:15:40|2.62
09:15:41|2.62
09:15:42|2.62
09:15:44|2.62
09:15:44|2.62175
09:15:45|2.62
09:15:47|2.6177
09:15:49|2.61997
09:15:49|2.61981
09:15:50|2.6177
09:15:51|2.61988
09:15:52|2.61993
09:15:54|2.61542
09:15:56|2.61524
09:15:57|2.61949
09:15:58|2.61944
09:15:58|2.61535
09:15:59|2.6157
09:16:01|2.61876
09:16:02|2.61876
09:16:04|2.61856
09:16:05|2.61856
09:16:06|2.61862
09:16:08|2.61862
09:16:08|2.61862
09:16:09|2.61862
09:16:10|2.61862
09:16:12|2.61856
09:16:14|2.61856
09:16:15|2.61856
09:16:16|2.61856
09:16:17|2.61856
09:16:18|2.61856
09:16:19|2.61856
09:16:20|2.61856
09:16:21|2.61856
09:16:22|2.61856
09:16:23|2.61856
09:16:24|2.61856
09:16:25|2.61856
09:16:26|2.61856
09:16:27|2.61806
09:16:28|2.61855
09:16:29|2.61789
09:16:30|2.61728
09:16:31|2.61728
09:16:32|2.61728
09:16:33|2.61548
09:16:34|2.61548
09:16:35|2.61548
09:16:36|2.61585
09:16:37|2.61585
09:16:38|2.61555
09:16:39|2.61555
09:16:40|2.61548
09:16:41|2.61548
09:16:42|2.6154
09:16:43|2.6154
09:16:44|2.61285
09:16:45|2.61285
09:16:46|2.61285
09:16:48|2.61285
09:16:49|2.6137
09:16:49|2.61371
09:16:50|2.61542
09:16:51|2.61285
09:16:52|2.61535
09:16:54|2.61535
09:16:55|2.61535
09:16:55|2.61365
09:16:57|2.61535
09:16:58|2.61535
09:16:58|2.61535
09:17:00|2.6136
09:17:01|2.614
09:17:01|2.614
09:17:02|2.61535
09:17:03|2.61535
09:17:04|2.61536
09:17:07|2.61535
09:17:08|2.61535
09:17:10|2.61549
09:17:11|2.615
09:17:12|2.615
09:17:13|2.615
09:17:13|2.615
09:17:15|2.615
09:17:16|2.61548
09:17:17|2.61548
09:17:18|2.61535
09:17:19|2.615
09:17:20|2.615
09:17:21|2.615
09:17:22|2.61534
09:17:23|2.61535
09:17:23|2.61535
09:17:25|2.615
09:17:26|2.61476
09:17:27|2.61476
09:17:28|2.615
09:17:29|2.615
09:17:30|2.615
09:17:31|2.615
09:17:32|2.615
09:17:32|2.61549
09:17:34|2.61549
09:17:34|2.61549
09:17:36|2.615
09:17:36|2.61549
09:17:38|2.61549
09:17:38|2.61501
09:17:40|2.61501
09:17:40|2.61501
09:17:41|2.615
09:17:42|2.61549
09:17:43|2.61403
09:17:44|2.61403
09:17:45|2.61403
09:17:46|2.61547
09:17:47|2.61547
09:17:48|2.61547
09:17:50|2.61404
09:17:51|2.61404
09:17:52|2.61404
09:17:53|2.61548
09:17:53|2.61548
09:17:54|2.61548
09:17:56|2.61435
09:17:57|2.61548
09:17:58|2.61548
09:18:00|2.61548
09:18:02|2.61548
09:18:02|2.61548
09:18:04|2.61534
09:18:05|2.61437
09:18:06|2.61437
09:18:08|2.61436
09:18:08|2.61436
09:18:09|2.61436
09:18:11|2.61436
09:18:12|2.61436
09:18:13|2.61436
09:18:14|2.61436
09:18:16|2.61439
09:18:16|2.61439
09:18:18|2.61439
09:18:19|2.61438
09:18:20|2.61438
09:18:20|2.61438
09:18:22|2.61438
09:18:23|2.61548
09:18:24|2.61548
09:18:26|2.61
09:18:26|2.61
09:18:27|2.61357
09:18:28|2.61357
09:18:29|2.61029
09:18:30|2.61029
09:18:31|2.61029
09:18:32|2.61029
09:18:33|2.61053
09:18:34|2.61029
09:18:35|2.61029
09:18:36|2.61029
09:18:37|2.61029
09:18:38|2.61029
09:18:39|2.61029
09:18:40|2.61008
09:18:41|2.61008
09:18:42|2.61029
09:18:43|2.61029
09:18:44|2.61029
09:18:45|2.61028
09:18:46|2.61023
09:18:47|2.61028
09:18:48|2.61023
09:18:50|2.61023
09:18:51|2.61
09:18:52|2.61028
09:18:53|2.60989
09:18:54|2.60985
09:18:55|2.60985
09:18:56|2.60819
09:18:57|2.60819
09:18:58|2.60819
09:18:59|2.60819
09:19:00|2.60819
09:19:01|2.60819
09:19:02|2.60815
09:19:03|2.60707
09:19:04|2.60707
09:19:05|2.60707
09:19:06|2.60818
09:19:08|2.60818
09:19:09|2.60707
09:19:11|2.60125
09:19:12|2.60408
09:19:14|2.60383
09:19:15|2.60382
09:19:16|2.60382
09:19:18|2.60382
09:19:19|2.60046
09:19:20|2.5964
09:19:21|2.59918
09:19:22|2.59567
09:19:23|2.59591
09:19:25|2.59591
09:19:26|2.59903
09:19:27|2.59567
09:19:28|2.59567
09:19:28|2.59823
09:19:30|2.59823
09:19:31|2.5982
09:19:31|2.5982
09:19:32|2.59572
09:19:34|2.59568
09:19:34|2.59
09:19:36|2.58999
09:19:36|2.58911
09:19:37|2.58912
09:19:38|2.58912
09:19:39|2.58912
09:19:40|2.58912
09:19:41|2.58575
09:19:42|2.58577
09:19:43|2.58585
09:19:44|2.58978
09:19:45|2.58955
09:19:46|2.58589
09:19:47|2.58589
09:19:48|2.57999
09:19:49|2.57935
09:19:51|2.5754
09:19:52|2.57931
09:19:53|2.57993
09:19:54|2.57989
09:19:56|2.5793
09:19:57|2.5793
09:19:58|2.57617
09:19:59|2.57617
09:20:00|2.57971
09:20:01|2.57957
09:20:02|2.57853
09:20:03|2.57203
09:20:04|2.5694
09:20:05|2.57579
09:20:06|2.57927
09:20:07|2.57754
09:20:08|2.57754
09:20:09|2.57602
09:20:10|2.57951
09:20:12|2.57928
09:20:14|2.57949
09:20:15|2.58
09:20:15|2.58736
09:20:16|2.58901
09:20:18|2.59591
09:20:18|2.60051
09:20:19|2.60047
09:20:20|2.59894
09:20:21|2.59734
09:20:22|2.59632
09:20:24|2.59499
09:20:24|2.59491
09:20:25|2.59245
09:20:26|2.59471
09:20:27|2.59471
09:20:28|2.59472
09:20:29|2.59526
09:20:30|2.59526
09:20:31|2.5935
09:20:32|2.5935
09:20:33|2.59931
09:20:34|2.58567
09:20:35|2.58567
09:20:36|2.59351
09:20:37|2.59351
09:20:38|2.59351
09:20:39|2.5935
09:20:40|2.5935
09:20:41|2.5935
09:20:42|2.58369
09:20:43|2.58369
09:20:44|2.59121
09:20:45|2.59121
09:20:46|2.59121
09:20:47|2.59121
09:20:48|2.59121
09:20:49|2.59121
09:20:50|2.57755
09:20:52|2.58933
09:20:52|2.57622
09:20:53|2.57622
09:20:54|2.57622
09:20:56|2.58571
09:20:57|2.5799
09:20:58|2.57395
09:20:58|2.57395
09:21:00|2.57944
09:21:01|2.57622
09:21:02|2.57491
09:21:03|2.57421
09:21:04|2.56961
09:21:05|2.57379
09:21:06|2.57379
09:21:07|2.57379
09:21:08|2.56941
09:21:09|2.57358
09:21:10|2.57358
09:21:11|2.5736
09:21:12|2.5736
09:21:13|2.57192
09:21:14|2.57191
09:21:15|2.57376
09:21:16|2.57361
09:21:17|2.57361
09:21:19|2.57381
09:21:20|2.57381
09:21:21|2.57378
09:21:22|2.57378
09:21:23|2.57395
09:21:24|2.57395
09:21:25|2.57395
09:21:26|2.57398
09:21:26|2.57581
09:21:28|2.57361
09:21:29|2.5736
09:21:30|2.57398
09:21:31|2.5736
09:21:32|2.57579
09:21:33|2.57579
09:21:34|2.57579
09:21:35|2.57622
09:21:36|2.57622
09:21:36|2.57622
09:21:38|2.57622
09:21:39|2.57622
09:21:39|2.57622
09:21:41|2.57622
09:21:41|2.57622
09:21:43|2.57623
09:21:44|2.57677
09:21:45|2.57677
09:21:46|2.57983
09:21:46|2.57983
09:21:47|2.57678
09:21:48|2.5794
09:21:49|2.5794
09:21:50|2.57924
09:21:52|2.57924
09:21:54|2.58318
09:21:54|2.58315
09:21:55|2.58315
09:21:56|2.58304
09:21:57|2.5794
09:21:58|2.5794
09:21:59|2.5794
09:22:00|2.58156
09:22:01|2.5794
09:22:02|2.5794
09:22:03|2.5794
09:22:05|2.58124
09:22:06|2.58124
09:22:07|2.58124
09:22:08|2.57942
09:22:10|2.57942
09:22:11|2.57942
09:22:11|2.57942
09:22:12|2.57942
09:22:14|2.57942
09:22:14|2.57701
09:22:16|2.57622
09:22:17|2.57622
09:22:18|2.57622
09:22:19|2.57703
09:22:20|2.57703
09:22:21|2.57703
09:22:22|2.57703
09:22:23|2.57622
09:22:24|2.57622
09:22:25|2.5793
09:22:26|2.57581
09:22:27|2.57623
09:22:28|2.57623
09:22:29|2.57623
09:22:30|2.57929
09:22:31|2.57929
09:22:32|2.57926
09:22:33|2.57926
09:22:34|2.57926
09:22:35|2.57913
09:22:36|2.57696
09:22:37|2.58
09:22:38|2.58
09:22:39|2.58
09:22:40|2.58005
09:22:41|2.56921
09:22:42|2.56921
09:22:43|2.56921
09:22:44|2.56921
09:22:45|2.57558
09:22:46|2.57558
09:22:47|2.57
09:22:48|2.57335
09:22:49|2.57335
09:22:50|2.57271
09:22:51|2.57231
09:22:52|2.56929
09:22:54|2.57209
09:22:55|2.56935
09:22:55|2.57395
09:22:57|2.56927
09:22:58|2.57363
09:22:59|2.57313
09:23:00|2.57313
09:23:01|2.57313
09:23:03|2.57313
09:23:04|2.5726
09:23:04|2.57198
09:23:07|2.57198
09:23:07|2.57198
09:23:09|2.57198
09:23:10|2.57198
09:23:11|2.572
09:23:13|2.56922
09:23:13|2.571
09:23:14|2.571
09:23:16|2.56923
09:23:17|2.56923
09:23:18|2.56923
09:23:19|2.56923
09:23:20|2.56923
09:23:21|2.56922
09:23:22|2.56923
09:23:23|2.56923
09:23:24|2.56923
09:23:25|2.56923
09:23:26|2.56923
09:23:27|2.56923
09:23:28|2.56923
09:23:29|2.56922
09:23:30|2.56923
09:23:31|2.56922
09:23:32|2.56922
09:23:33|2.56923
09:23:34|2.56922
09:23:35|2.56922
09:23:36|2.56923
09:23:37|2.56921
09:23:38|2.568
09:23:39|2.56923
09:23:40|2.56773
09:23:41|2.56773
09:23:42|2.56799
09:23:43|2.56799
09:23:44|2.568
09:23:45|2.568
09:23:46|2.56922
09:23:47|2.57103
09:23:48|2.57192
09:23:49|2.57192
09:23:50|2.57192
09:23:51|2.5719
09:23:52|2.5719
09:23:53|2.5719
09:23:55|2.5719
09:23:55|2.5719
09:23:56|2.57227
09:23:58|2.57227
09:23:58|2.56929
09:24:00|2.57227
09:24:02|2.57363
09:24:03|2.5774
09:24:03|2.57377
09:24:04|2.57377
09:24:07|2.57748
09:24:07|2.57748
09:24:09|2.57755
09:24:10|2.5774
09:24:11|2.5774
09:24:12|2.57755
09:24:13|2.57755
09:24:14|2.57739
09:24:15|2.57739
09:24:16|2.58552
09:24:17|2.58553
09:24:18|2.58554
09:24:20|2.58552
09:24:20|2.57975
09:24:21|2.58974
09:24:24|2.5824
09:24:24|2.57975
09:24:25|2.58323
09:24:26|2.58323
09:24:27|2.58222
09:24:28|2.58553
09:24:29|2.58271
09:24:30|2.58553
09:24:31|2.58223
09:24:32|2.58223
09:24:33|2.57996
09:24:34|2.57996
09:24:35|2.57996
09:24:36|2.57996
09:24:37|2.58382
09:24:38|2.58124
09:24:39|2.58
09:24:40|2.57997
09:24:41|2.57996
09:24:42|2.58
09:24:43|2.57996
09:24:44|2.58
09:24:45|2.58
09:24:46|2.58
09:24:47|2.58
09:24:48|2.58
09:24:49|2.58
09:24:50|2.57996
09:24:51|2.58
09:24:52|2.58
09:24:53|2.58222
09:24:54|2.58001
09:24:55|2.58
09:24:56|2.58
09:24:58|2.58222
09:24:59|2.57996
09:25:01|2.57996
09:25:02|2.58216
09:25:03|2.58216
09:25:05|2.58223
09:25:06|2.58223
09:25:07|2.58215
09:25:08|2.58215
09:25:09|2.58215
09:25:10|2.58215
09:25:11|2.58215
09:25:12|2.58215
09:25:13|2.57996
09:25:14|2.57996
09:25:15|2.57996
09:25:16|2.57996
09:25:18|2.58199
09:25:18|2.58199
09:25:20|2.58001
09:25:20|2.58001
09:25:22|2.58001
09:25:23|2.58216
09:25:24|2.58223
09:25:24|2.58202
09:25:25|2.58202
09:25:26|2.58222
09:25:28|2.58222
09:25:28|2.58223
09:25:29|2.58222
09:25:31|2.58222
09:25:31|2.582
09:25:33|2.582
09:25:34|2.582
09:25:34|2.58223
09:25:35|2.58223
09:25:37|2.58223
09:25:37|2.58225
09:25:39|2.58225
09:25:39|2.58222
09:25:40|2.58222
09:25:41|2.58222
09:25:42|2.58226
09:25:44|2.58226
09:25:44|2.58792
09:25:45|2.58792
09:25:46|2.58792
09:25:47|2.58356
09:25:49|2.5853
09:25:49|2.5853
09:25:50|2.5853
09:25:51|2.5853
09:25:52|2.5853
09:25:53|2.5853
09:25:55|2.58357
09:25:56|2.58357
09:25:57|2.58357
09:25:58|2.58357
09:26:00|2.58357
09:26:02|2.58357
09:26:03|2.58357
09:26:05|2.58357
09:26:06|2.5904
09:26:08|2.58984
09:26:09|2.59132
09:26:10|2.58358
09:26:11|2.58358
09:26:13|2.58358
09:26:13|2.58367
09:26:15|2.58743
09:26:16|2.58743
09:26:17|2.58367
09:26:17|2.58364
09:26:19|2.58364
09:26:19|2.58848
09:26:20|2.58781
09:26:22|2.58367
09:26:23|2.5836
09:26:24|2.5836
09:26:24|2.5836
09:26:26|2.5836
09:26:27|2.5836
09:26:27|2.5836
09:26:29|2.58365
09:26:30|2.58363
09:26:30|2.5836
09:26:32|2.5836
09:26:33|2.5836
09:26:34|2.58358
09:26:35|2.58358
09:26:35|2.58358
09:26:37|2.58358
09:26:38|2.582
09:26:38|2.57996
09:26:40|2.58168
09:26:42|2.58137
09:26:43|2.58137
09:26:43|2.58137
09:26:45|2.58137
09:26:45|2.58187
09:26:46|2.58187
09:26:47|2.57999
09:26:48|2.58
09:26:49|2.58
09:26:50|2.58
09:26:51|2.58
09:26:53|2.58
09:26:54|2.57996
09:26:55|2.57996
09:26:55|2.58
09:26:57|2.58
09:26:57|2.58
09:26:58|2.58
09:27:00|2.57996
09:27:01|2.57975
09:27:02|2.57975
09:27:03|2.57975
09:27:05|2.57917
09:27:06|2.57917
09:27:06|2.57917
09:27:08|2.57917
09:27:10|2.57395
09:27:10|2.57395
09:27:11|2.57716
09:27:12|2.57716
09:27:13|2.57716
09:27:15|2.574
09:27:16|2.57673
09:27:16|2.57673
09:27:17|2.57673
09:27:19|2.57673
09:27:19|2.57659
09:27:20|2.57659
09:27:21|2.574
09:27:22|2.57912
09:27:23|2.57717
09:27:24|2.57912
09:27:26|2.57716
09:27:27|2.57716
09:27:27|2.57716
09:27:29|2.57716
09:27:29|2.57716
09:27:30|2.575
09:27:31|2.57342
09:27:32|2.57465
09:27:33|2.57465
09:27:35|2.57462
09:27:35|2.57462
09:27:36|2.57462
09:27:37|2.57462
09:27:38|2.57481
09:27:39|2.57481
09:27:40|2.575
09:27:41|2.575
09:27:43|2.57463
09:27:43|2.57463
09:27:44|2.57463
09:27:45|2.57463
09:27:47|2.57463
09:27:47|2.57462
09:27:49|2.57462
09:27:50|2.57462
09:27:50|2.57463
09:27:51|2.57463
09:27:52|2.57463
09:27:53|2.57463
09:27:54|2.57463
09:27:55|2.57463
09:27:56|2.57463
09:27:58|2.57463
09:28:00|2.575
09:28:01|2.57112
09:28:01|2.57112
09:28:02|2.57112
09:28:03|2.57112
09:28:04|2.57501
09:28:05|2.57703
09:28:06|2.57503
09:28:07|2.57503
09:28:08|2.57503
09:28:09|2.57703
09:28:10|2.57703
09:28:11|2.57703
09:28:13|2.57703
09:28:14|2.57703
09:28:15|2.57699
09:28:16|2.57699
09:28:17|2.57699
09:28:17|2.57698
09:28:19|2.57699
09:28:20|2.57699
09:28:21|2.57699
09:28:22|2.57699
09:28:23|2.57698
09:28:24|2.57698
09:28:25|2.57698
09:28:26|2.57698
09:28:27|2.57698
09:28:28|2.57698
09:28:29|2.57698
09:28:29|2.57696
09:28:30|2.57696
09:28:31|2.57696
09:28:32|2.57696
09:28:34|2.57696
09:28:35|2.57696
09:28:36|2.57696
09:28:37|2.57696
09:28:38|2.57696
09:28:38|2.57696
09:28:40|2.57696
09:28:40|2.57696
09:28:41|2.57695
09:28:42|2.57695
09:28:43|2.57695
09:28:45|2.57695
09:28:46|2.5769
09:28:47|2.5769
09:28:48|2.5769
09:28:48|2.5769
09:28:49|2.5769
09:28:51|2.5769
09:28:52|2.5769
09:28:52|2.5769
09:28:53|2.5769
09:28:54|2.5769
09:28:56|2.5769
09:28:56|2.5769
09:28:57|2.57695
09:29:00|2.57695
09:29:01|2.57511
09:29:01|2.57514
09:29:03|2.57514
09:29:03|2.57514
09:29:05|2.57511
09:29:05|2.57514
09:29:07|2.57514
09:29:08|2.57514
09:29:09|2.57514
09:29:11|2.57514
09:29:11|2.57514
09:29:12|2.57514
09:29:14|2.57514
09:29:15|2.57695
09:29:16|2.57695
09:29:17|2.57695
09:29:18|2.57699
09:29:19|2.57699
09:29:20|2.5769
09:29:22|2.5769
09:29:23|2.5769
09:29:24|2.57511
09:29:25|2.57511
09:29:25|2.57511
09:29:27|2.57518
09:29:28|2.57693
09:29:29|2.57693
09:29:30|2.5769
09:29:31|2.5769
09:29:32|2.57512
09:29:33|2.57692
09:29:34|2.57692
09:29:35|2.57511
09:29:36|2.57693
09:29:37|2.57693
09:29:38|2.57693
09:29:39|2.57693
09:29:40|2.57693
09:29:41|2.57512
09:29:42|2.57512
09:29:43|2.57512
09:29:44|2.57512
09:29:45|2.57512
09:29:46|2.57512
09:29:47|2.57512
09:29:48|2.57511
09:29:49|2.57511
09:29:50|2.5769
09:29:51|2.5769
09:29:52|2.57699
09:29:53|2.57699
09:29:54|2.57699
09:29:55|2.57699
09:29:56|2.5769
09:29:57|2.57
09:29:58|2.57
09:29:59|2.57428
09:30:01|2.57397
09:30:02|2.57391
09:30:02|2.57391
09:30:04|2.57149
09:30:05|2.57133
09:30:06|2.57
09:30:07|2.57
09:30:08|2.57133
09:30:09|2.57133
09:30:10|2.57133
09:30:11|2.57133
09:30:12|2.57133
09:30:13|2.572
09:30:14|2.572
09:30:15|2.57389
09:30:16|2.57255
09:30:18|2.57655
09:30:18|2.57651
09:30:20|2.57691
09:30:21|2.57691
09:30:22|2.57392
09:30:23|2.5739
09:30:25|2.57683
09:30:25|2.57683
09:30:26|2.57683
09:30:27|2.57671
09:30:28|2.57671
09:30:30|2.57419
09:30:30|2.57669
09:30:31|2.57998
09:30:32|2.57998
09:30:33|2.57691
09:30:35|2.57691
09:30:35|2.57964
09:30:36|2.57749
09:30:37|2.57749
09:30:38|2.57749
09:30:39|2.5784
09:30:40|2.5784
09:30:41|2.5784
09:30:42|2.5784
09:30:44|2.5784
09:30:44|2.5784
09:30:45|2.5784
09:30:46|2.5784
09:30:47|2.5784
09:30:48|2.57948
09:30:49|2.57948
09:30:51|2.57948
09:30:52|2.57947
09:30:52|2.57947
09:30:53|2.57947
09:30:54|2.57946
09:30:56|2.57946
09:30:56|2.57946
09:30:57|2.57946
09:30:58|2.57946
09:30:59|2.57944
09:31:00|2.57944
09:31:02|2.57901
09:31:03|2.5784
09:31:05|2.57994
09:31:05|2.57994
09:31:08|2.58
09:31:09|2.58089
09:31:10|2.58232
09:31:11|2.58357
09:31:13|2.58338
09:31:14|2.58358
09:31:14|2.58367
09:31:16|2.58367
09:31:17|2.58367
09:31:18|2.58366
09:31:19|2.58366
09:31:21|2.58366
09:31:22|2.58367
09:31:22|2.58367
09:31:23|2.58175
09:31:24|2.58366
09:31:25|2.58366
09:31:26|2.58367
09:31:27|2.58367
09:31:29|2.58367
09:31:29|2.58367
09:31:30|2.585
09:31:31|2.58367
09:31:32|2.58367
09:31:33|2.58352
09:31:34|2.58352
09:31:35|2.58352
09:31:36|2.58346
09:31:37|2.58346
09:31:38|2.58346
09:31:39|2.58366
09:31:40|2.58366
09:31:41|2.58366
09:31:42|2.58366
09:31:43|2.58366
09:31:44|2.58366
09:31:45|2.5835
09:31:46|2.5835
09:31:47|2.5835
09:31:48|2.58367
09:31:49|2.58367
09:31:50|2.58367
09:31:51|2.58367
09:31:52|2.58366
09:31:53|2.58366
09:31:54|2.58366
09:31:55|2.58366
09:31:56|2.58366
09:31:57|2.58366
09:31:58|2.58366
09:31:59|2.58366
09:32:00|2.58366
09:32:02|2.58366
09:32:02|2.58365
09:32:05|2.58365
09:32:05|2.58365
09:32:06|2.58365
09:32:07|2.58365
09:32:08|2.58365
09:32:10|2.58366
09:32:12|2.58354
09:32:12|2.58365
09:32:13|2.58366
09:32:14|2.58366
09:32:16|2.58366
09:32:17|2.58366
09:32:17|2.58366
09:32:19|2.58367
09:32:20|2.58367
09:32:21|2.58367
09:32:22|2.58365
09:32:22|2.58367
09:32:24|2.58367
09:32:25|2.58367
09:32:26|2.58367
09:32:26|2.58367
09:32:27|2.58416
09:32:28|2.58966
09:32:29|2.5881
09:32:31|2.5881
09:32:32|2.58833
09:32:33|2.58833
09:32:34|2.58821
09:32:35|2.58979
09:32:35|2.5898
09:32:36|2.5898
09:32:37|2.5898
09:32:38|2.5898
09:32:39|2.5898
09:32:41|2.59
09:32:42|2.59
09:32:42|2.59134
09:32:43|2.59134
09:32:44|2.59139
09:32:46|2.59139
09:32:46|2.59
09:32:47|2.59139
09:32:48|2.59139
09:32:50|2.59139
09:32:51|2.59139
09:32:52|2.59139
09:32:53|2.59139
09:32:54|2.59139
09:32:54|2.59134
09:32:56|2.59003
09:32:56|2.59003
09:32:57|2.5914
09:32:59|2.59003
09:33:00|2.59002
09:33:01|2.59003
09:33:02|2.59003
09:33:03|2.59003
09:33:05|2.59
09:33:06|2.59
09:33:07|2.59
09:33:08|2.59003
09:33:09|2.59003
09:33:10|2.59003
09:33:10|2.59003
09:33:12|2.59004
09:33:14|2.59004
09:33:15|2.59311
09:33:16|2.59303
09:33:17|2.59004
09:33:18|2.59004
09:33:19|2.59004
09:33:21|2.59004
09:33:21|2.59004
09:33:22|2.59004
09:33:24|2.59277
09:33:24|2.59275
09:33:25|2.59275
09:33:26|2.59275
09:33:27|2.59275
09:33:28|2.59275
09:33:29|2.59273
09:33:30|2.59273
09:33:31|2.59273
09:33:32|2.59273
09:33:33|2.59038
09:33:34|2.59038
09:33:35|2.59334
09:33:36|2.59272
09:33:37|2.59272
09:33:39|2.59269
09:33:39|2.59269
09:33:40|2.59269
09:33:41|2.59268
09:33:42|2.591
09:33:44|2.5927
09:33:45|2.59269
09:33:46|2.5927
09:33:47|2.5927
09:33:48|2.5927
09:33:49|2.5927
09:33:50|2.5927
09:33:51|2.5927
09:33:52|2.5927
09:33:53|2.59089
09:33:54|2.59103
09:33:55|2.59103
09:33:56|2.59103
09:33:57|2.59103
09:33:58|2.59103
09:33:59|2.59103
09:34:00|2.59103
09:34:01|2.59
09:34:02|2.59
09:34:03|2.59099
09:34:04|2.5878
09:34:05|2.5878
09:34:06|2.5878
09:34:08|2.5878
09:34:09|2.5878
09:34:10|2.5878
09:34:10|2.58775
09:34:12|2.58776
09:34:13|2.58776
09:34:14|2.58777
09:34:16|2.58777
09:34:17|2.58777
09:34:18|2.58777
09:34:18|2.58655
09:34:19|2.58123
09:34:20|2.58123
09:34:22|2.58767
09:34:22|2.58559
09:34:23|2.58559
09:34:24|2.58968
09:34:26|2.58968
09:34:27|2.58968
09:34:27|2.58564
09:34:29|2.58564
09:34:30|2.58564
09:34:31|2.5894
09:34:32|2.5894
09:34:33|2.5894
09:34:34|2.5894
09:34:35|2.58954
09:34:36|2.58556
09:34:36|2.58556
09:34:37|2.58556
09:34:39|2.58556
09:34:40|2.58568
09:34:40|2.58568
09:34:41|2.58568
09:34:42|2.5887
09:34:44|2.5887
09:34:44|2.5887
09:34:46|2.5887
09:34:47|2.5887
09:34:48|2.5887
09:34:48|2.5887
09:34:50|2.58847
09:34:51|2.58847
09:34:52|2.58839
09:34:53|2.58571
09:34:54|2.58571
09:34:55|2.58571
09:34:55|2.58571
09:34:57|2.58571
09:34:58|2.58571
09:34:58|2.58571
09:34:59|2.58829
09:35:01|2.58821
09:35:01|2.58821
09:35:03|2.58821
09:35:03|2.5885
09:35:05|2.5885
09:35:07|2.5885
09:35:08|2.5885
09:35:09|2.5885
09:35:10|2.58816
09:35:12|2.58816
09:35:14|2.58569
09:35:15|2.58493
09:35:16|2.58493
09:35:17|2.58493
09:35:18|2.58493
09:35:19|2.58554
09:35:20|2.58554
09:35:21|2.58539
09:35:22|2.58462
09:35:24|2.58538
09:35:24|2.58538
09:35:26|2.58026
09:35:27|2.58026
09:35:27|2.58026
09:35:29|2.58461
09:35:30|2.58461
09:35:31|2.58461
09:35:31|2.58461
09:35:33|2.58462
09:35:34|2.58462
09:35:35|2.58493
09:35:35|2.58493
09:35:36|2.58492
09:35:37|2.58492
09:35:38|2.58492
09:35:39|2.58082
09:35:40|2.58397
09:35:41|2.58084
09:35:42|2.5809
09:35:43|2.5809
09:35:45|2.5809
09:35:45|2.58393
09:35:47|2.58808
09:35:47|2.58101
09:35:48|2.58795
09:35:49|2.58568
09:35:50|2.58568
09:35:52|2.58568
09:35:52|2.58568
09:35:54|2.58807
09:35:54|2.58139
09:35:55|2.58139
09:35:56|2.58139
09:35:57|2.58803
09:35:58|2.58803
09:35:59|2.58803
09:36:00|2.58807
09:36:01|2.58808
09:36:02|2.58816
09:36:04|2.58808
09:36:04|2.58808
09:36:06|2.58816
09:36:08|2.58816
09:36:10|2.58808
09:36:11|2.58808
09:36:12|2.58808
09:36:13|2.58808
09:36:14|2.58808
09:36:16|2.58808
09:36:16|2.58813
09:36:18|2.58838
09:36:19|2.58838
09:36:20|2.59098
09:36:20|2.58838
09:36:21|2.5881
09:36:22|2.58836
09:36:23|2.58836
09:36:24|2.58836
09:36:25|2.58809
09:36:26|2.58838
09:36:28|2.58838
09:36:28|2.58838
09:36:29|2.58838
09:36:30|2.58838
09:36:31|2.59007
09:36:32|2.59007
09:36:33|2.59097
09:36:34|2.59009
09:36:35|2.59009
09:36:36|2.5901
09:36:37|2.5901
09:36:38|2.5901
09:36:39|2.5901
09:36:40|2.59002
09:36:42|2.59097
09:36:42|2.59097
09:36:44|2.59003
09:36:45|2.59096
09:36:46|2.59005
09:36:46|2.59005
09:36:47|2.59005
09:36:49|2.59005
09:36:49|2.59001
09:36:50|2.59001
09:36:51|2.59001
09:36:52|2.59001
09:36:54|2.59001
09:36:54|2.59001
09:36:56|2.59001
09:36:57|2.59001
09:36:58|2.59096
09:36:58|2.59134
09:37:00|2.59104
09:37:00|2.59265
09:37:02|2.59266
09:37:02|2.5928
09:37:04|2.59387
09:37:05|2.59388
09:37:05|2.59388
09:37:07|2.59126
09:37:09|2.59126
09:37:11|2.59126
09:37:12|2.59126
09:37:12|2.59389
09:37:14|2.59391
09:37:15|2.5939
09:37:16|2.5939
09:37:17|2.595
09:37:18|2.59501
09:37:19|2.59591
09:37:20|2.59591
09:37:21|2.59591
09:37:22|2.59591
09:37:23|2.59591
09:37:25|2.59591
09:37:25|2.59591
09:37:26|2.59591
09:37:27|2.59501
09:37:28|2.59501
09:37:29|2.59501
09:37:30|2.59591
09:37:31|2.59591
09:37:33|2.59591
09:37:34|2.59502
09:37:35|2.59502
09:37:36|2.59501
09:37:37|2.59501
09:37:38|2.59501
09:37:39|2.59503
09:37:40|2.59503
09:37:41|2.59586
09:37:42|2.59586
09:37:43|2.59504
09:37:44|2.59504
09:37:45|2.595
09:37:46|2.59591
09:37:47|2.59591
09:37:48|2.59591
09:37:49|2.59591
09:37:50|2.59591
09:37:51|2.5959
09:37:52|2.59504
09:37:53|2.59504
09:37:54|2.59504
09:37:55|2.59504
09:37:56|2.59504
09:37:57|2.59504
09:37:58|2.59123
09:37:59|2.59123
09:38:00|2.59387
09:38:01|2.59387
09:38:02|2.59387
09:38:03|2.59387
09:38:04|2.59387
09:38:05|2.59015
09:38:07|2.59015
09:38:09|2.59015
09:38:09|2.59387
09:38:10|2.59387
09:38:12|2.59387
09:38:13|2.59187
09:38:14|2.59484
09:38:15|2.59484
09:38:17|2.59505
09:38:19|2.59484
09:38:19|2.59484
09:38:20|2.59484
09:38:21|2.59484
09:38:22|2.59484
09:38:23|2.59484
09:38:24|2.59484
09:38:25|2.59484
09:38:26|2.59484
09:38:28|2.59484
09:38:28|2.59484
09:38:29|2.59484
09:38:30|2.59484
09:38:31|2.59484
09:38:32|2.59484
09:38:33|2.59484
09:38:34|2.59484
09:38:35|2.59484
09:38:36|2.59484
09:38:37|2.59484
09:38:38|2.59484
09:38:39|2.59459
09:38:40|2.59459
09:38:41|2.59459
09:38:42|2.59453
09:38:43|2.59453
09:38:44|2.59453
09:38:45|2.59233
09:38:46|2.59479
09:38:47|2.59479
09:38:48|2.59473
09:38:49|2.59452
09:38:50|2.59452
09:38:51|2.59447
09:38:52|2.59238
09:38:53|2.59238
09:38:54|2.59238
09:38:55|2.59238
09:38:56|2.59
09:38:58|2.59
09:38:58|2.59
09:39:00|2.59
09:39:01|2.59
09:39:02|2.59
09:39:03|2.59
09:39:04|2.59
09:39:05|2.59
09:39:06|2.59
09:39:07|2.59
09:39:08|2.59
09:39:10|2.59327
09:39:11|2.59327
09:39:12|2.59327
09:39:14|2.5945
09:39:15|2.59271
09:39:16|2.59271
09:39:17|2.59271
09:39:19|2.59247
09:39:20|2.5881
09:39:21|2.5881
09:39:22|2.5881
09:39:23|2.5881
09:39:24|2.5881
09:39:25|2.5881
09:39:26|2.59327
09:39:27|2.59326
09:39:28|2.59224
09:39:29|2.59224
09:39:30|2.59224
09:39:30|2.59224
09:39:32|2.59327
09:39:33|2.59224
09:39:34|2.59224
09:39:35|2.59224
09:39:35|2.59224
09:39:37|2.59224
09:39:38|2.59224
09:39:38|2.59224
09:39:40|2.59224
09:39:41|2.59224
09:39:42|2.59224
09:39:42|2.59224
09:39:43|2.59224
09:39:44|2.59224
09:39:46|2.59224
09:39:46|2.59224
09:39:48|2.59224
09:39:49|2.59224
09:39:50|2.59224
09:39:50|2.59224
09:39:51|2.59224
09:39:52|2.59224
09:39:54|2.59224
09:39:55|2.59224
09:39:56|2.59224
09:39:57|2.59224
09:39:57|2.59224
09:39:58|2.59224
09:40:00|2.59224
09:40:02|2.59224
09:40:02|2.59224
09:40:04|2.59224
09:40:04|2.59224
09:40:05|2.59
09:40:07|2.59381
09:40:08|2.59036
09:40:09|2.59036
09:40:11|2.59036
09:40:12|2.59221
09:40:13|2.59221
09:40:15|2.59221
09:40:16|2.59221
09:40:16|2.59221
09:40:19|2.59221
09:40:19|2.59221
09:40:21|2.59221
09:40:22|2.59221
09:40:23|2.59221
09:40:24|2.59221
09:40:25|2.59221
09:40:26|2.59221
09:40:28|2.59221
09:40:28|2.59221
09:40:29|2.59221
09:40:30|2.59221
09:40:31|2.59269
09:40:32|2.59539
09:40:33|2.59533
09:40:35|2.59533
09:40:35|2.59315
09:40:36|2.59533
09:40:38|2.59533
09:40:39|2.59533
09:40:40|2.59533
09:40:41|2.59533
09:40:42|2.59533
09:40:43|2.59591
09:40:44|2.59591
09:40:45|2.5959
09:40:46|2.59591
09:40:47|2.59591
09:40:48|2.59533
09:40:49|2.59591
09:40:50|2.59591
09:40:51|2.59533
09:40:52|2.59533
09:40:53|2.59533
09:40:54|2.59533
09:40:55|2.59535
09:40:56|2.59535
09:40:57|2.59589
09:40:58|2.59588
09:40:59|2.59533
09:41:00|2.59443
09:41:02|2.59443
09:41:03|2.59225
09:41:04|2.59226
09:41:04|2.59226
09:41:05|2.59226
09:41:06|2.59221
09:41:07|2.59352
09:41:09|2.59352
09:41:09|2.59352
09:41:11|2.59351
09:41:13|2.59351
09:41:14|2.59351
09:41:16|2.59351
09:41:16|2.59351
09:41:18|2.59351
09:41:19|2.59351
09:41:20|2.59351
09:41:21|2.5935
09:41:22|2.5935
09:41:23|2.5935
09:41:24|2.5935
09:41:25|2.5935
09:41:26|2.5935
09:41:27|2.59339
09:41:28|2.59339
09:41:29|2.59339
09:41:30|2.59055
09:41:32|2.59055
09:41:32|2.59055
09:41:33|2.59055
09:41:34|2.59055
09:41:35|2.59055
09:41:36|2.59055
09:41:37|2.59055
09:41:38|2.59055
09:41:39|2.59056
09:41:40|2.59055
09:41:41|2.59055
09:41:42|2.59055
09:41:43|2.59055
09:41:44|2.59055
09:41:45|2.59055
09:41:46|2.59056
09:41:47|2.59056
09:41:49|2.59055
09:41:49|2.59055
09:41:50|2.59055
09:41:52|2.59057
09:41:52|2.59057
09:41:53|2.59057
09:41:54|2.59057
09:41:55|2.59057
09:41:56|2.59057
09:41:57|2.59057
09:41:58|2.59057
09:41:59|2.59057
09:42:00|2.5922
09:42:01|2.5922
09:42:02|2.59057
09:42:03|2.59058
09:42:04|2.59058
09:42:06|2.59058
09:42:07|2.59055
09:42:08|2.59055
09:42:09|2.5922
09:42:10|2.59056
09:42:11|2.59055
09:42:13|2.59055
09:42:14|2.59055
09:42:16|2.5922
09:42:17|2.5922
09:42:18|2.5922
09:42:18|2.5922
09:42:20|2.6
09:42:20|2.6
09:42:22|2.6
09:42:22|2.6
09:42:23|2.6
09:42:25|2.59479
09:42:27|2.59743
09:42:27|2.59743
09:42:28|2.59743
09:42:29|2.59743
09:42:30|2.59999
09:42:31|2.59999
09:42:32|2.59955
09:42:33|2.59955
09:42:34|2.59955
09:42:35|2.59955
09:42:36|2.59571
09:42:37|2.59575
09:42:38|2.59581
09:42:39|2.59954
09:42:40|2.59954
09:42:41|2.59954
09:42:42|2.59952
09:42:43|2.59952
09:42:44|2.59942
09:42:45|2.6
09:42:46|2.60002
09:42:47|2.60303
09:42:48|2.60051
09:42:49|2.60044
09:42:51|2.60005
09:42:52|2.60005
09:42:52|2.60005
09:42:54|2.60001
09:42:54|2.60001
09:42:56|2.60033
09:42:57|2.60033
09:42:57|2.60033
09:42:58|2.6026
09:42:59|2.6
09:43:00|2.59988
09:43:02|2.59837
09:43:03|2.59837
09:43:03|2.59837
09:43:04|2.59726
09:43:05|2.59726
09:43:07|2.59726
09:43:08|2.59693
09:43:09|2.59693
09:43:10|2.59066
09:43:11|2.59066
09:43:12|2.59066
09:43:14|2.5937
09:43:15|2.59181
09:43:17|2.59064
09:43:18|2.59064
09:43:19|2.59064
09:43:21|2.59711
09:43:21|2.59711
09:43:23|2.59152
09:43:24|2.59152
09:43:25|2.59152
09:43:27|2.5933
09:43:27|2.59333
09:43:28|2.59333
09:43:29|2.59333
09:43:30|2.59333
09:43:31|2.59333
09:43:32|2.59206
09:43:33|2.59206
09:43:34|2.59206
09:43:35|2.59206
09:43:36|2.59206
09:43:37|2.59206
09:43:38|2.59206
09:43:40|2.59332
09:43:40|2.59332
09:43:42|2.59332
09:43:43|2.59331
09:43:43|2.59331
09:43:45|2.59331
09:43:46|2.59331
09:43:47|2.59204
09:43:48|2.59204
09:43:49|2.59204
09:43:50|2.59204
09:43:51|2.59204
09:43:52|2.59326
09:43:53|2.59326
09:43:54|2.59323
09:43:55|2.59323
09:43:56|2.59323
09:43:58|2.59066
09:43:59|2.59066
09:44:00|2.59066
09:44:01|2.59066
09:44:02|2.59066
09:44:03|2.59204
09:44:04|2.59204
09:44:05|2.59204
09:44:06|2.59204
09:44:07|2.59204
09:44:08|2.59206
09:44:09|2.59067
09:44:11|2.59201
09:44:12|2.59055
09:44:13|2.59
09:44:15|2.59053
09:44:16|2.59053
09:44:17|2.59053
09:44:18|2.59052
09:44:20|2.59001
09:44:21|2.59001
09:44:22|2.59
09:44:24|2.59
09:44:25|2.59
09:44:26|2.59054
09:44:27|2.59
09:44:28|2.59197
09:44:29|2.59197
09:44:30|2.59
09:44:31|2.59
09:44:32|2.58994
09:44:33|2.58979
09:44:34|2.589
09:44:35|2.58969
09:44:36|2.58969
09:44:37|2.58969
09:44:37|2.58969
09:44:39|2.58969
09:44:40|2.58963
09:44:41|2.58963
09:44:42|2.58959
09:44:43|2.58959
09:44:44|2.58959
09:44:45|2.58959
09:44:46|2.58959
09:44:47|2.58959
09:44:48|2.58959
09:44:49|2.58959
09:44:50|2.589
09:44:51|2.589
09:44:52|2.58909
09:44:53|2.58959
09:44:54|2.58959
09:44:55|2.58959
09:44:56|2.58959
09:44:57|2.59
09:44:58|2.59
09:44:59|2.59163
09:45:00|2.59
09:45:01|2.59
09:45:02|2.59
09:45:03|2.59
09:45:05|2.59
09:45:06|2.59
09:45:07|2.5891
09:45:07|2.59
09:45:08|2.59
09:45:09|2.589
09:45:10|2.589
09:45:11|2.589
09:45:12|2.589
09:45:13|2.589
09:45:15|2.58999
09:45:16|2.58999
09:45:17|2.58999
09:45:18|2.58999
09:45:21|2.58901
09:45:22|2.589
09:45:23|2.589
09:45:23|2.589
09:45:25|2.589
09:45:27|2.589
09:45:28|2.58901
09:45:28|2.58901
09:45:30|2.58901
09:45:31|2.58999
09:45:32|2.58901
09:45:34|2.58999
09:45:34|2.58999
09:45:35|2.58999
09:45:36|2.58999
09:45:37|2.58901
09:45:38|2.58901
09:45:39|2.58901
09:45:40|2.58901
09:45:41|2.58901
09:45:43|2.58999
09:45:43|2.58901
09:45:44|2.58901
09:45:45|2.58901
09:45:46|2.58998
09:45:47|2.58998
09:45:49|2.58998
09:45:49|2.58998
09:45:50|2.58998
09:45:51|2.58999
09:45:52|2.58901
09:45:53|2.58901
09:45:54|2.58912
09:45:55|2.58912
09:45:56|2.589
09:45:57|2.589
09:45:58|2.589
09:45:59|2.58999
09:46:00|2.58999
09:46:01|2.58999
09:46:02|2.58999
09:46:04|2.58999
09:46:05|2.59
09:46:06|2.58909
09:46:07|2.58911
09:46:08|2.58911
09:46:09|2.58999
09:46:10|2.58999
09:46:11|2.58999
09:46:12|2.58999
09:46:13|2.589
09:46:14|2.589
09:46:15|2.589
09:46:17|2.589
09:46:19|2.58911
09:46:20|2.58911
09:46:21|2.58911
09:46:22|2.58911
09:46:23|2.59
09:46:25|2.59
09:46:26|2.59
09:46:27|2.59129
09:46:28|2.59
09:46:29|2.59
09:46:30|2.59129
09:46:31|2.59
09:46:32|2.59
09:46:33|2.59129
09:46:34|2.59004
09:46:35|2.59004
09:46:36|2.59004
09:46:37|2.59004
09:46:38|2.59004
09:46:39|2.59004
09:46:40|2.59004
09:46:41|2.59004
09:46:42|2.59004
09:46:43|2.59004
09:46:44|2.59004
09:46:45|2.59004
09:46:46|2.59128
09:46:47|2.59128
09:46:48|2.59128
09:46:49|2.59128
09:46:50|2.59001
09:46:51|2.59001
09:46:52|2.59001
09:46:53|2.59001
09:46:54|2.59001
09:46:55|2.59001
09:46:56|2.59001
09:46:57|2.59128
09:46:58|2.59128
09:46:59|2.59128
09:47:00|2.59128
09:47:01|2.59128
09:47:02|2.59128
09:47:03|2.59128
09:47:04|2.59002
09:47:05|2.59002
09:47:06|2.59002
09:47:07|2.59002
09:47:08|2.59002
09:47:09|2.59002
09:47:11|2.59001
09:47:12|2.59001
09:47:13|2.59001
09:47:13|2.59001
09:47:14|2.59001
09:47:16|2.59001
09:47:17|2.58808
09:47:18|2.58808
09:47:20|2.58808
09:47:21|2.58809
09:47:23|2.58809
09:47:24|2.59
09:47:25|2.59
09:47:26|2.59
09:47:28|2.58808
09:47:28|2.58808
09:47:30|2.59001
09:47:30|2.59001
09:47:31|2.58999
09:47:32|2.58999
09:47:34|2.58999
09:47:34|2.58999
09:47:35|2.58999
09:47:36|2.58998
09:47:38|2.58808
09:47:38|2.58808
09:47:39|2.58808
09:47:40|2.58997
09:47:41|2.58997
09:47:42|2.58997
09:47:43|2.58997
09:47:44|2.58997
09:47:45|2.58997
09:47:46|2.58997
09:47:47|2.58997
09:47:48|2.58997
09:47:49|2.58997
09:47:50|2.58995
09:47:51|2.58995
09:47:52|2.58995
09:47:53|2.58995
09:47:54|2.58995
09:47:55|2.58995
09:47:56|2.58995
09:47:57|2.58995
09:47:59|2.58995
09:47:59|2.58995
09:48:01|2.58821
09:48:02|2.5882
09:48:02|2.58808
09:48:04|2.58808
09:48:05|2.58808
09:48:07|2.58808
09:48:08|2.58808
09:48:10|2.58808
09:48:11|2.58808
09:48:12|2.58808
09:48:13|2.58821
09:48:14|2.58821
09:48:15|2.58808
09:48:16|2.58808
09:48:17|2.58808
09:48:18|2.58808
09:48:20|2.58808
09:48:21|2.58808
09:48:22|2.58808
09:48:23|2.58808
09:48:25|2.58808
09:48:25|2.58808
09:48:26|2.58808
09:48:27|2.58808
09:48:28|2.58808
09:48:29|2.58808
09:48:30|2.58808
09:48:32|2.58808
09:48:33|2.58808
09:48:33|2.58808
09:48:34|2.58809
09:48:36|2.58808
09:48:36|2.58808
09:48:38|2.58808
09:48:39|2.58808
09:48:40|2.58808
09:48:42|2.58808
09:48:42|2.58808
09:48:43|2.58808
09:48:44|2.58808
09:48:45|2.58808
09:48:46|2.58808
09:48:47|2.58808
09:48:49|2.58808
09:48:50|2.58808
09:48:51|2.58808
09:48:52|2.58808
09:48:53|2.58808
09:48:54|2.58492
09:48:55|2.58492
09:48:56|2.58492
09:48:57|2.58667
09:48:58|2.58667
09:48:59|2.58808
09:49:00|2.58808
09:49:01|2.5849
09:49:02|2.5849
09:49:03|2.5849
09:49:04|2.5849
09:49:05|2.5849
09:49:06|2.5849
09:49:07|2.588
09:49:08|2.58489
09:49:09|2.5849
09:49:10|2.58064
09:49:11|2.58476
09:49:12|2.58476
09:49:13|2.58476
09:49:14|2.58476
09:49:15|2.58476
09:49:16|2.58476
09:49:17|2.58476
09:49:19|2.58452
09:49:20|2.58452
09:49:22|2.58452
09:49:24|2.58452
09:49:25|2.58436
09:49:26|2.58436
09:49:27|2.58436
09:49:27|2.58436
09:49:28|2.58436
09:49:30|2.58436
09:49:31|2.58436
09:49:32|2.58452
09:49:34|2.58452
09:49:34|2.58449
09:49:35|2.58449
09:49:36|2.58449
09:49:37|2.58449
09:49:38|2.58449
09:49:39|2.58221
09:49:40|2.58221
09:49:41|2.58015
09:49:42|2.58015
09:49:43|2.58015
09:49:44|2.58015
09:49:45|2.58015
09:49:46|2.58015
09:49:47|2.58015
09:49:48|2.58002
09:49:49|2.58003
09:49:50|2.58003
09:49:51|2.58003
09:49:52|2.58003
09:49:53|2.58003
09:49:54|2.5822
09:49:55|2.58008
09:49:57|2.58003
09:49:57|2.58003
09:49:58|2.58003
09:50:00|2.58002
09:50:01|2.58003
09:50:01|2.58003
09:50:02|2.58003
09:50:03|2.58003
09:50:05|2.58003
09:50:06|2.58003
09:50:08|2.58002
09:50:09|2.58003
09:50:10|2.58
09:50:11|2.58
09:50:12|2.58
09:50:13|2.58
09:50:15|2.58
09:50:15|2.58
09:50:17|2.58
09:50:17|2.58
09:50:19|2.58
09:50:20|2.58
09:50:22|2.58
09:50:23|2.58
09:50:25|2.58
09:50:25|2.58
09:50:26|2.58
09:50:28|2.58
09:50:29|2.58
09:50:30|2.58
09:50:31|2.58
09:50:32|2.58
09:50:32|2.58
09:50:33|2.58
09:50:35|2.58
09:50:35|2.58001
09:50:37|2.58001
09:50:37|2.58001
09:50:38|2.58
09:50:39|2.58
09:50:41|2.58
09:50:42|2.58
09:50:44|2.58
09:50:44|2.58
09:50:46|2.58
09:50:47|2.58
09:50:47|2.58
09:50:49|2.58002
09:50:49|2.58002
09:50:50|2.58
09:50:51|2.58002
09:50:52|2.58002
09:50:54|2.58002
09:50:54|2.58002
09:50:55|2.58
09:50:56|2.58
09:50:58|2.58002
09:50:58|2.58002
09:51:00|2.58015
09:51:01|2.58015
09:51:01|2.58005
09:51:02|2.58005
09:51:04|2.58379
09:51:05|2.58075
09:51:06|2.58373
09:51:07|2.58373
09:51:08|2.58373
09:51:09|2.58363
09:51:10|2.58002
09:51:11|2.58002
09:51:12|2.58002
09:51:13|2.58298
09:51:14|2.5831
09:51:15|2.58002
09:51:16|2.58002
09:51:17|2.58002
09:51:19|2.58002
09:51:20|2.58002
09:51:21|2.58002
09:51:23|2.58002
09:51:25|2.58003
09:51:26|2.58003
09:51:27|2.58003
09:51:28|2.58003
09:51:29|2.58003
09:51:30|2.58003
09:51:31|2.58003
09:51:32|2.58003
09:51:34|2.58003
09:51:34|2.58003
09:51:35|2.58003
09:51:37|2.58003
09:51:38|2.58003
09:51:38|2.58003
09:51:40|2.58003
09:51:41|2.58003
09:51:42|2.58003
09:51:43|2.58242
09:51:43|2.58242
09:51:44|2.58242
09:51:46|2.58242
09:51:47|2.58242
09:51:48|2.58242
09:51:48|2.58242
09:51:49|2.58242
09:51:51|2.58242
09:51:52|2.58242
09:51:53|2.5801
09:51:54|2.58003
09:51:55|2.5824
09:51:55|2.5824
09:51:57|2.5824
09:51:57|2.58003
09:51:58|2.58003
09:51:59|2.58003
09:52:01|2.58003
09:52:01|2.58003
09:52:02|2.58238
09:52:04|2.58238
09:52:05|2.58005
09:52:05|2.58238
09:52:07|2.58238
09:52:08|2.58238
09:52:09|2.58238
09:52:10|2.58005
09:52:11|2.58003
09:52:12|2.58003
09:52:13|2.58003
09:52:14|2.58003
09:52:16|2.58005
09:52:16|2.58005
09:52:18|2.58003
09:52:19|2.58003
09:52:20|2.58003
09:52:21|2.58003
09:52:22|2.58002
09:52:24|2.58002
09:52:25|2.58003
09:52:26|2.58003
09:52:27|2.58237
09:52:28|2.58003
09:52:29|2.58003
09:52:30|2.58003
09:52:31|2.58003
09:52:32|2.58002
09:52:33|2.58003
09:52:34|2.58003
09:52:35|2.58003
09:52:36|2.58003
09:52:37|2.58002
09:52:38|2.58003
09:52:39|2.58003
09:52:40|2.58003
09:52:41|2.58003
09:52:42|2.58003
09:52:43|2.58003
09:52:44|2.58003
09:52:45|2.58003
09:52:46|2.58003
09:52:47|2.58003
09:52:48|2.58003
09:52:50|2.58003
09:52:51|2.58002
09:52:52|2.58003
09:52:53|2.58003
09:52:54|2.58003
09:52:55|2.58003
09:52:56|2.58002
09:52:57|2.58003
09:52:58|2.58004
09:52:59|2.58004
09:53:00|2.58212
09:53:01|2.58005
09:53:02|2.58212
09:53:03|2.58237
09:53:05|2.58212
09:53:05|2.58212
09:53:06|2.58003
09:53:08|2.58003
09:53:09|2.58003
09:53:10|2.58003
09:53:11|2.58004
09:53:11|2.58004
09:53:12|2.58004
09:53:14|2.58004
09:53:15|2.58003
09:53:16|2.58003
09:53:17|2.58003
09:53:18|2.58003
09:53:18|2.58003
09:53:20|2.58003
09:53:21|2.58004
09:53:22|2.58004
09:53:24|2.58003
09:53:26|2.58004
09:53:27|2.58004
09:53:28|2.58004
09:53:28|2.58003
09:53:30|2.58004
09:53:30|2.58004
09:53:31|2.58004
09:53:32|2.58004
09:53:33|2.58004
09:53:34|2.58004
09:53:36|2.58003
09:53:36|2.58003
09:53:37|2.58003
09:53:40|2.58003
09:53:41|2.58003
09:53:42|2.58002
09:53:43|2.58002
09:53:44|2.58002
09:53:45|2.58002
09:53:46|2.58
09:53:47|2.58
09:53:48|2.58
09:53:49|2.58002
09:53:50|2.58002
09:53:51|2.58
09:53:52|2.58
09:53:53|2.58
09:53:54|2.58
09:53:55|2.58
09:53:56|2.58
09:53:57|2.58
09:53:58|2.58
09:53:59|2.58004
09:54:00|2.58004
09:54:01|2.58
09:54:02|2.58
09:54:03|2.58
09:54:04|2.58
09:54:06|2.58
09:54:06|2.58
09:54:07|2.58
09:54:09|2.57537
09:54:10|2.57537
09:54:11|2.57003
09:54:13|2.57632
09:54:14|2.57561
09:54:15|2.57557
09:54:16|2.57557
09:54:17|2.57557
09:54:18|2.57505
09:54:19|2.57505
09:54:20|2.57491
09:54:21|2.57485
09:54:22|2.57485
09:54:23|2.57485
09:54:25|2.57
09:54:26|2.57
09:54:26|2.5744
09:54:28|2.5744
09:54:29|2.5744
09:54:29|2.57323
09:54:31|2.57323
09:54:33|2.57323
09:54:34|2.57322
09:54:34|2.57322
09:54:35|2.57325
09:54:36|2.57323
09:54:38|2.57
09:54:39|2.57322
09:54:40|2.57322
09:54:41|2.57322
09:54:42|2.57322
09:54:43|2.57322
09:54:44|2.57
09:54:45|2.5729
09:54:46|2.57224
09:54:47|2.57224
09:54:48|2.57
09:54:49|2.57158
09:54:50|2.57
09:54:51|2.57152
09:54:52|2.57
09:54:53|2.57
09:54:55|2.57
09:54:55|2.57
09:54:56|2.57
09:54:57|2.57129
09:54:58|2.57129
09:54:59|2.57001
09:55:00|2.57001
09:55:02|2.57001
09:55:02|2.57129
09:55:03|2.57
09:55:05|2.57
09:55:06|2.57001
09:55:08|2.57
09:55:08|2.57
09:55:09|2.57
09:55:10|2.57
09:55:11|2.57
09:55:12|2.56701
09:55:14|2.56701
09:55:14|2.56701
09:55:17|2.56701
09:55:18|2.56701
09:55:19|2.56865
09:55:20|2.56865
09:55:20|2.56948
09:55:22|2.56948
09:55:23|2.56881
09:55:24|2.5688
09:55:25|2.56864
09:55:27|2.5674
09:55:28|2.5674
09:55:29|2.56865
09:55:31|2.56864
09:55:32|2.56864
09:55:33|2.56864
09:55:33|2.56864
09:55:35|2.56865
09:55:35|2.56739
09:55:36|2.56948
09:55:37|2.56948
09:55:38|2.56948
09:55:40|2.56948
09:55:40|2.56948
09:55:42|2.56948
09:55:42|2.57
09:55:44|2.56948
09:55:44|2.56948
09:55:46|2.56997
09:55:46|2.57
09:55:47|2.56753
09:55:48|2.56863
09:55:51|2.567
09:55:51|2.567
09:55:52|2.567
09:55:54|2.567
09:55:55|2.567
09:55:56|2.567
09:55:57|2.567
09:55:58|2.567
09:55:59|2.56703
09:56:00|2.56845
09:56:01|2.56844
09:56:03|2.567
09:56:04|2.5683
09:56:05|2.56624
09:56:06|2.56623
09:56:07|2.56559
09:56:09|2.56537
09:56:09|2.5653
09:56:10|2.5653
09:56:12|2.5653
09:56:13|2.5653
09:56:13|2.56026
09:56:15|2.5609
09:56:15|2.56067
09:56:17|2.56487
09:56:17|2.56487
09:56:19|2.56446
09:56:19|2.5609
09:56:20|2.5608
09:56:21|2.5608
09:56:23|2.56088
09:56:24|2.55801
09:56:24|2.56077
09:56:26|2.56016
09:56:27|2.56016
09:56:28|2.56016
09:56:29|2.5592
09:56:31|2.55921
09:56:33|2.55921
09:56:34|2.55917
09:56:35|2.55338
09:56:36|2.55338
09:56:38|2.55349
09:56:39|2.55589
09:56:39|2.55573
09:56:40|2.55573
09:56:41|2.55758
09:56:42|2.55757
09:56:43|2.55757
09:56:44|2.55329
09:56:45|2.55537
09:56:46|2.55539
09:56:47|2.55573
09:56:48|2.55572
09:56:49|2.55539
09:56:50|2.55571
09:56:51|2.55001
09:56:52|2.55001
09:56:53|2.55338
09:56:55|2.55228
09:56:56|2.55047
09:56:56|2.55511
09:56:58|2.55047
09:56:59|2.55015
09:56:59|2.55047
09:57:00|2.54815
09:57:02|2.54999
09:57:03|2.54973
09:57:04|2.54811
09:57:04|2.54811
09:57:06|2.54811
09:57:08|2.5475
09:57:08|2.5475
09:57:09|2.54653
09:57:10|2.5475
09:57:11|2.5475
09:57:12|2.5475
09:57:13|2.54661
09:57:14|2.5475
09:57:15|2.5475
09:57:16|2.5475
09:57:17|2.54737
09:57:18|2.54719
09:57:19|2.54719
09:57:20|2.534
09:57:21|2.53747
09:57:23|2.5359
09:57:24|2.53544
09:57:25|2.53275
09:57:27|2.53276
09:57:28|2.53
09:57:30|2.53
09:57:30|2.53
09:57:31|2.53
09:57:32|2.53
09:57:34|2.53
09:57:36|2.53
09:57:37|2.52999
09:57:37|2.53
09:57:38|2.53
09:57:39|2.528
09:57:40|2.52785
09:57:42|2.52733
09:57:43|2.52262
09:57:44|2.52262
09:57:45|2.52262
09:57:46|2.52244
09:57:47|2.52692
09:57:48|2.52252
09:57:49|2.52606
09:57:51|2.52262
09:57:52|2.52244
09:57:53|2.52243
09:57:53|2.52244
09:57:55|2.521
09:57:55|2.52262
09:57:56|2.52
09:57:58|2.5226
09:57:59|2.52
09:58:00|2.52052
09:58:01|2.52004
09:58:03|2.52053
09:58:03|2.52
09:58:05|2.52244
09:58:06|2.52
09:58:07|2.52
09:58:08|2.52005
09:58:09|2.52256
09:58:11|2.52005
09:58:11|2.52
09:58:13|2.51801
09:58:14|2.51801
09:58:15|2.51801
09:58:16|2.51801
09:58:17|2.51801
09:58:18|2.51801
09:58:19|2.52092
09:58:20|2.51802
09:58:21|2.51953
09:58:22|2.51952
09:58:24|2.51803
09:58:24|2.51803
09:58:25|2.51803
09:58:26|2.51999
09:58:28|2.51999
09:58:30|2.51806
09:58:31|2.51805
09:58:33|2.52
09:58:34|2.52004
09:58:34|2.52006
09:58:35|2.52592
09:58:36|2.51862
09:58:37|2.52553
09:58:38|2.52544
09:58:40|2.52045
09:58:41|2.52037
09:58:41|2.51805
09:58:43|2.51805
09:58:44|2.51805
09:58:44|2.52006
09:58:46|2.52006
09:58:47|2.52006
09:58:48|2.52006
09:58:48|2.52421
09:58:49|2.52421
09:58:51|2.52045
09:58:52|2.52048
09:58:52|2.52048
09:58:53|2.52048
09:58:54|2.52407
09:58:55|2.52551
09:58:57|2.52551
09:58:57|2.52551
09:58:58|2.52551
09:58:59|2.52551
09:59:01|2.52552
09:59:02|2.52552
09:59:03|2.52552
09:59:05|2.52551
09:59:06|2.52551
09:59:07|2.52551
09:59:08|2.52551
09:59:09|2.52551
09:59:09|2.52552
09:59:11|2.52551
09:59:12|2.52552
09:59:13|2.52673
09:59:15|2.52552
09:59:15|2.5254
09:59:16|2.52045
09:59:17|2.52045
09:59:18|2.52045
09:59:19|2.52045
09:59:20|2.52516
09:59:21|2.52516
09:59:22|2.52516
09:59:24|2.52207
09:59:25|2.52481
09:59:26|2.52481
09:59:27|2.52481
09:59:28|2.52481
09:59:30|2.52477
09:59:30|2.52477
09:59:31|2.52477
09:59:32|2.52481
09:59:34|2.52477
09:59:35|2.52477
09:59:36|2.52477
09:59:36|2.5248
09:59:38|2.52213
09:59:39|2.52213
09:59:39|2.5248
09:59:40|2.5248
09:59:42|2.5248
09:59:43|2.52479
09:59:43|2.52479
09:59:44|2.52479
09:59:46|2.52477
09:59:47|2.52217
09:59:48|2.52217
09:59:48|2.52217
09:59:50|2.52473
09:59:50|2.52479
09:59:52|2.52237
09:59:52|2.52237
09:59:53|2.52478
09:59:55|2.52305
09:59:55|2.52305
09:59:56|2.52476
09:59:58|2.52471
09:59:59|2.52471
09:59:59|2.52477
10:00:00|2.52313
10:00:01|2.52313
10:00:02|2.52313
10:00:04|2.52313
10:00:05|2.52857
10:00:06|2.53091
10:00:07|2.52314
10:00:08|2.53026
10:00:09|2.53213
10:00:10|2.53213
10:00:10|2.53634
10:00:12|2.53756
10:00:14|2.53766
10:00:14|2.53977
10:00:15|2.54
10:00:17|2.53998
10:00:18|2.53993
10:00:19|2.53993
10:00:20|2.53996
10:00:21|2.53741
10:00:22|2.52999
10:00:23|2.52999
10:00:23|2.52999
10:00:25|2.52999
10:00:26|2.53674
10:00:27|2.53674
10:00:28|2.53674
10:00:29|2.53674
10:00:31|2.5368
10:00:32|2.53236
10:00:34|2.53661
10:00:34|2.53661
10:00:36|2.53669
10:00:38|2.53674
10:00:39|2.5367
10:00:41|2.53669
10:00:42|2.53669
10:00:43|2.53669
10:00:44|2.53669
10:00:45|2.53669
10:00:46|2.53669
10:00:48|2.5367
10:00:48|2.5367
10:00:49|2.53669
10:00:50|2.53669
10:00:51|2.53669
10:00:52|2.5367
10:00:53|2.53661
10:00:54|2.53501
10:00:55|2.53501
10:00:56|2.53501
10:00:57|2.53503
10:00:59|2.53503
10:00:59|2.535
10:01:00|2.5327
10:01:01|2.53497
10:01:02|2.53497
10:01:04|2.5327
10:01:04|2.5327
10:01:06|2.5327
10:01:06|2.5327
10:01:07|2.53495
10:01:09|2.53291
10:01:09|2.535
10:01:10|2.53517
10:01:11|2.53517
10:01:12|2.53501
10:01:14|2.53499
10:01:14|2.53499
10:01:15|2.53291
10:01:16|2.53291
10:01:17|2.53291
10:01:18|2.53291
10:01:19|2.53291
10:01:20|2.53291
10:01:21|2.53291
10:01:22|2.53291
10:01:23|2.53497
10:01:24|2.53291
10:01:25|2.53236
10:01:26|2.52763
10:01:27|2.52763
10:01:28|2.53181
10:01:29|2.53181
10:01:31|2.52301
10:01:33|2.52301
10:01:33|2.53291
10:01:34|2.53291
10:01:36|2.52685
10:01:38|2.52673
10:01:39|2.52938
10:01:41|2.52301
10:01:41|2.52301
10:01:43|2.52301
10:01:44|2.52
10:01:45|2.52739
10:01:46|2.52088
10:01:47|2.52088
10:01:48|2.52088
10:01:49|2.52088
10:01:50|2.52088
10:01:51|2.523
10:01:52|2.523
10:01:53|2.52088
10:01:54|2.52088
10:01:55|2.52088
10:01:56|2.52095
10:01:57|2.52095
10:01:58|2.52
10:01:59|2.52
10:02:00|2.52
10:02:01|2.52
10:02:02|2.52
10:02:03|2.52
10:02:04|2.52
10:02:05|2.52
10:02:06|2.52
10:02:07|2.52
10:02:09|2.52
10:02:09|2.52
10:02:10|2.52
10:02:12|2.52
10:02:12|2.52083
10:02:13|2.52002
10:02:15|2.518
10:02:16|2.51969
10:02:17|2.51872
10:02:18|2.51837
10:02:20|2.52
10:02:21|2.51674
10:02:21|2.51841
10:02:22|2.51836
10:02:23|2.51964
10:02:25|2.51675
10:02:25|2.51672
10:02:26|2.51666
10:02:28|2.51465
10:02:28|2.51456
10:02:29|2.51
10:02:31|2.51445
10:02:33|2.51025
10:02:33|2.51041
10:02:34|2.51053
10:02:35|2.51
10:02:36|2.51
10:02:37|2.51
10:02:38|2.51024
10:02:40|2.51052
10:02:40|2.51052
10:02:41|2.51052
10:02:42|2.51052
10:02:43|2.51052
10:02:45|2.51506
10:02:45|2.51
10:02:46|2.51
10:02:47|2.51468
10:02:49|2.51468
10:02:49|2.51469
10:02:50|2.51469
10:02:51|2.51469
10:02:52|2.51036
10:02:54|2.51052
10:02:55|2.51157
10:02:56|2.5147
10:02:57|2.51469
10:02:58|2.51469
10:02:59|2.51469
10:03:00|2.51469
10:03:01|2.51469
10:03:02|2.51469
10:03:04|2.51473
10:03:05|2.51469
10:03:07|2.51473
10:03:07|2.51469
10:03:08|2.51469
10:03:10|2.51469
10:03:10|2.51469
10:03:12|2.52
10:03:13|2.51999
10:03:14|2.51999
10:03:15|2.51469
10:03:15|2.51477
10:03:17|2.51469
10:03:18|2.51469
10:03:19|2.51752
10:03:20|2.51469
10:03:21|2.51469
10:03:22|2.51469
10:03:23|2.51469
10:03:24|2.51469
10:03:25|2.51469
10:03:26|2.51469
10:03:27|2.51469
10:03:28|2.52
10:03:29|2.52
10:03:30|2.51505
10:03:31|2.52
10:03:32|2.51802
10:03:33|2.51556
10:03:35|2.51624
10:03:35|2.51624
10:03:37|2.51654
10:03:38|2.51654
10:03:39|2.51979
10:03:40|2.51979
10:03:41|2.51679
10:03:42|2.51966
10:03:43|2.51969
10:03:44|2.51969
10:03:45|2.51969
10:03:46|2.51966
10:03:47|2.51969
10:03:48|2.51968
10:03:49|2.51968
10:03:51|2.51968
10:03:51|2.51775
10:03:53|2.51777
10:03:54|2.51777
10:03:54|2.51968
10:03:55|2.51964
10:03:57|2.51777
10:03:59|2.51969
10:03:59|2.51969
10:04:00|2.51777
10:04:02|2.51777
10:04:02|2.51777
10:04:04|2.51777
10:04:04|2.51966
10:04:06|2.51966
10:04:07|2.5178
10:04:08|2.5178
10:04:09|2.51783
10:04:10|2.51966
10:04:12|2.51784
10:04:12|2.51966
10:04:13|2.51966
10:04:15|2.51785
10:04:16|2.5178
10:04:17|2.51786
10:04:17|2.519
10:04:19|2.519
10:04:20|2.51782
10:04:21|2.51963
10:04:22|2.51963
10:04:23|2.51963
10:04:24|2.51789
10:04:25|2.51968
10:04:25|2.51969
10:04:26|2.51968
10:04:28|2.51793
10:04:28|2.51793
10:04:30|2.51965
10:04:30|2.51965
10:04:31|2.51944
10:04:33|2.51944
10:04:34|2.51969
10:04:36|2.51969
10:04:36|2.52002
10:04:37|2.52002
10:04:40|2.52002
10:04:40|2.52088
10:04:42|2.524
10:04:43|2.52368
10:04:44|2.52002
10:04:45|2.52408
10:04:46|2.52408
10:04:47|2.52399
10:04:48|2.52561
10:04:49|2.52563
10:04:50|2.52188
10:04:51|2.522
10:04:52|2.522
10:04:53|2.522
10:04:54|2.522
10:04:55|2.522
10:04:56|2.52069
10:04:57|2.522
10:04:59|2.522
10:04:59|2.52074
10:05:00|2.52074
10:05:01|2.52199
10:05:02|2.52199
10:05:03|2.5221
10:05:04|2.52941
10:05:06|2.52246
10:05:07|2.52715
10:05:09|2.52355
10:05:09|2.52705
10:05:10|2.5235
10:05:11|2.5235
10:05:13|2.52245
10:05:13|2.52245
10:05:15|2.52201
10:05:16|2.522
10:05:17|2.522
10:05:17|2.52199
10:05:18|2.52199
10:05:20|2.52199
10:05:21|2.52199
10:05:22|2.52199
10:05:23|2.522
10:05:24|2.522
10:05:25|2.52199
10:05:26|2.52199
10:05:27|2.52199
10:05:28|2.52199
10:05:29|2.52199
10:05:30|2.522
10:05:31|2.522
10:05:32|2.522
10:05:33|2.522
10:05:34|2.522
10:05:36|2.522
10:05:36|2.522
10:05:39|2.522
10:05:39|2.52199
10:05:40|2.52199
10:05:41|2.522
10:05:43|2.522
10:05:43|2.522
10:05:44|2.52238
10:05:46|2.52238
10:05:46|2.522
10:05:47|2.522
10:05:48|2.522
10:05:49|2.522
10:05:50|2.522
10:05:51|2.522
10:05:53|2.522
10:05:53|2.52
10:05:54|2.52
10:05:55|2.52
10:05:56|2.52
10:05:57|2.52
10:05:58|2.52
10:05:59|2.52
10:06:00|2.52199
10:06:01|2.52
10:06:02|2.52
10:06:03|2.52
10:06:04|2.52
10:06:06|2.52
10:06:08|2.52198
10:06:08|2.52198
10:06:09|2.52198
10:06:11|2.52198
10:06:11|2.52198
10:06:13|2.52005
10:06:14|2.52198
10:06:15|2.52572
10:06:16|2.52582
10:06:17|2.52582
10:06:17|2.52224
10:06:18|2.52205
10:06:20|2.52199
10:06:20|2.52198
10:06:22|2.52003
10:06:22|2.52195
10:06:23|2.52195
10:06:25|2.52195
10:06:25|2.52195
10:06:26|2.52195
10:06:27|2.52171
10:06:28|2.52169
10:06:30|2.52008
10:06:30|2.52
10:06:32|2.52
10:06:33|2.52007
10:06:33|2.52007
10:06:35|2.52007
10:06:37|2.52007
10:06:37|2.52014
10:06:38|2.52014
10:06:39|2.52014
10:06:40|2.52022
10:06:41|2.52023
10:06:42|2.52022
10:06:43|2.52014
10:06:44|2.52014
10:06:45|2.52014
10:06:47|2.52014
10:06:47|2.52014
10:06:49|2.52014
10:06:49|2.52
10:06:51|2.5201
10:06:52|2.5201
10:06:52|2.5201
10:06:53|2.5201
10:06:55|2.52006
10:06:56|2.52006
10:06:58|2.52014
10:06:58|2.52014
10:06:59|2.52014
10:07:01|2.5201
10:07:02|2.5201
10:07:02|2.52005
10:07:03|2.5201
10:07:05|2.5201
10:07:06|2.52005
10:07:07|2.52005
10:07:08|2.52
10:07:09|2.51793
10:07:10|2.51793
10:07:11|2.51793
10:07:12|2.51757
10:07:13|2.516
10:07:14|2.516
10:07:15|2.51632
10:07:16|2.51486
10:07:17|2.51486
10:07:18|2.51486
10:07:19|2.51135
10:07:20|2.51135
10:07:21|2.51135
10:07:22|2.51454
10:07:23|2.513
10:07:24|2.513
10:07:25|2.5144
10:07:26|2.5144
10:07:27|2.51001
10:07:28|2.51001
10:07:29|2.51295
10:07:30|2.51289
10:07:31|2.51289
10:07:32|2.51289
10:07:33|2.51
10:07:35|2.51
10:07:36|2.51275
10:07:37|2.51275
10:07:38|2.51275
10:07:40|2.51159
10:07:41|2.51159
10:07:42|2.51275
10:07:43|2.50815
10:07:44|2.50981
10:07:45|2.50958
10:07:46|2.50957
10:07:47|2.50954
10:07:48|2.50797
10:07:49|2.50797
10:07:50|2.50797
10:07:51|2.50797
10:07:52|2.50797
10:07:53|2.50948
10:07:54|2.50799
10:07:55|2.50998
10:07:56|2.50998
10:07:57|2.50998
10:07:58|2.50998
10:07:59|2.50948
10:08:00|2.50799
10:08:01|2.50799
10:08:02|2.50799
10:08:03|2.50799
10:08:04|2.50799
10:08:05|2.50797
10:08:06|2.50794
10:08:07|2.50609
10:08:08|2.50609
10:08:09|2.50509
10:08:10|2.50509
10:08:11|2.50729
10:08:12|2.50467
10:08:13|2.50369
10:08:14|2.50363
10:08:16|2.50434
10:08:16|2.502
10:08:18|2.50432
10:08:19|2.50204
10:08:20|2.50204
10:08:20|2.50431
10:08:22|2.50431
10:08:23|2.50431
10:08:25|2.50201
10:08:25|2.50201
10:08:26|2.5
10:08:28|2.5021
10:08:28|2.5021
10:08:29|2.5
10:08:30|2.5
10:08:31|2.50001
10:08:32|2.50001
10:08:33|2.50001
10:08:34|2.50001
10:08:35|2.50001
10:08:36|2.50001
10:08:38|2.50001
10:08:39|2.50196
10:08:40|2.50194
10:08:41|2.5
10:08:43|2.50194
10:08:43|2.50003
10:08:45|2.5
10:08:45|2.5
10:08:47|2.50187
10:08:49|2.501
10:08:49|2.5
10:08:50|2.5
10:08:51|2.50181
10:08:53|2.5
10:08:53|2.5
10:08:54|2.50001
10:08:55|2.50001
10:08:56|2.5
10:08:58|2.5
10:08:59|2.5
10:09:00|2.5
10:09:01|2.5
10:09:02|2.49361
10:09:03|2.49783
10:09:04|2.49745
10:09:06|2.49722
10:09:07|2.49722
10:09:08|2.49854
10:09:09|2.49722
10:09:10|2.491
10:09:11|2.49527
10:09:12|2.49529
10:09:13|2.49216
10:09:14|2.49216
10:09:15|2.49433
10:09:16|2.49745
10:09:18|2.49735
10:09:18|2.49441
10:09:19|2.49785
10:09:20|2.49785
10:09:22|2.49772
10:09:22|2.49772
10:09:23|2.49794
10:09:24|2.49768
10:09:25|2.49773
10:09:26|2.49467
10:09:27|2.49739
10:09:28|2.49739
10:09:29|2.4975
10:09:31|2.49779
10:09:31|2.49847
10:09:32|2.49995
10:09:34|2.49995
10:09:35|2.49995
10:09:36|2.49977
10:09:37|2.49999
10:09:37|2.49999
10:09:40|2.49983
10:09:41|2.49979
10:09:42|2.49982
10:09:43|2.49856
10:09:44|2.49856
10:09:46|2.49982
10:09:46|2.49982
10:09:47|2.49982
10:09:49|2.49993
10:09:50|2.49843
10:09:51|2.49838
10:09:52|2.49821
10:09:53|2.49821
10:09:54|2.49821
10:09:55|2.49478
10:09:56|2.49483
10:09:57|2.49645
10:09:58|2.49738
10:09:59|2.49739
10:10:00|2.49738
10:10:01|2.49821
10:10:02|2.49066
10:10:03|2.49066
10:10:04|2.49529
10:10:05|2.49466
10:10:06|2.4946
10:10:07|2.49068
10:10:08|2.49086
10:10:10|2.49452
10:10:11|2.4911
10:10:12|2.49395
10:10:13|2.49449
10:10:14|2.49431
10:10:15|2.49431
10:10:16|2.49429
10:10:17|2.49088
10:10:18|2.49088
10:10:20|2.491
10:10:20|2.49091
10:10:22|2.49101
10:10:23|2.49101
10:10:24|2.491
10:10:25|2.491
10:10:26|2.49089
10:10:26|2.491
10:10:28|2.491
10:10:29|2.49351
10:10:30|2.49351
10:10:31|2.49094
10:10:32|2.491
10:10:32|2.49094
10:10:33|2.49094
10:10:34|2.49342
10:10:35|2.49342
10:10:36|2.49066
10:10:37|2.49066
10:10:38|2.49066
10:10:39|2.48978
10:10:40|2.48737
10:10:43|2.48883
10:10:44|2.48734
10:10:45|2.48734
10:10:46|2.48375
10:10:46|2.4858
10:10:48|2.48564
10:10:49|2.48555
10:10:50|2.48311
10:10:51|2.48298
10:10:52|2.48298
10:10:53|2.48298
10:10:53|2.48564
10:10:55|2.48574
10:10:55|2.48578
10:10:57|2.48574
10:10:58|2.48564
10:10:58|2.48304
10:10:59|2.48406
10:11:00|2.48304
10:11:03|2.48426
10:11:03|2.48426
10:11:04|2.48427
10:11:05|2.48427
10:11:06|2.48306
10:11:07|2.48306
10:11:08|2.48306
10:11:10|2.48305
10:11:11|2.48304
10:11:12|2.48304
10:11:13|2.48304
10:11:14|2.48304
10:11:15|2.48304
10:11:16|2.48305
10:11:17|2.48303
10:11:18|2.48303
10:11:19|2.48305
10:11:21|2.48304
10:11:21|2.48304
10:11:23|2.48303
10:11:24|2.48303
10:11:25|2.48303
10:11:26|2.48304
10:11:27|2.48
10:11:28|2.48284
10:11:29|2.48
10:11:30|2.48248
10:11:31|2.48
10:11:32|2.4824
10:11:33|2.4824
10:11:34|2.48248
10:11:35|2.48004
10:11:36|2.48237
10:11:37|2.482
10:11:38|2.48
10:11:39|2.48004
10:11:40|2.48004
10:11:42|2.48005
10:11:43|2.48
10:11:43|2.48005
10:11:45|2.48
10:11:45|2.482
10:11:47|2.48004
10:11:49|2.48
10:11:50|2.48
10:11:51|2.48004
10:11:53|2.48
10:11:53|2.48005
10:11:54|2.48
10:11:55|2.481
10:11:56|2.47959
10:11:58|2.48
10:11:58|2.48
10:11:59|2.48
10:12:00|2.47935
10:12:01|2.48
10:12:02|2.48
10:12:05|2.48
10:12:06|2.48
10:12:06|2.48
10:12:08|2.47999
10:12:08|2.47932
10:12:09|2.47998
10:12:12|2.47998
10:12:12|2.47939
10:12:13|2.47939
10:12:15|2.47999
10:12:16|2.48
10:12:17|2.47938
10:12:18|2.48
10:12:19|2.47939
10:12:20|2.47938
10:12:21|2.47938
10:12:22|2.47628
10:12:23|2.47869
10:12:23|2.47835
10:12:25|2.47835
10:12:26|2.47835
10:12:27|2.47835
10:12:28|2.47643
10:12:29|2.47935
10:12:29|2.47935
10:12:30|2.47935
10:12:32|2.47935
10:12:32|2.47935
10:12:33|2.47679
10:12:34|2.47929
10:12:35|2.47929
10:12:36|2.47929
10:12:37|2.47929
10:12:38|2.47929
10:12:39|2.479
10:12:41|2.479
10:12:42|2.47802
10:12:44|2.48086
10:12:44|2.47935
10:12:46|2.47811
10:12:47|2.48098
10:12:48|2.47815
10:12:49|2.47815
10:12:50|2.47815
10:12:51|2.4782
10:12:52|2.48099
10:12:53|2.4781
10:12:54|2.479
10:12:56|2.48088
10:12:56|2.48199
10:12:58|2.48101
10:12:59|2.48089
10:12:59|2.4834
10:13:00|2.4854
10:13:02|2.48552
10:13:03|2.48441
10:13:03|2.48881
10:13:06|2.48978
10:13:07|2.48812
10:13:08|2.48783
10:13:09|2.4906
10:13:11|2.48812
10:13:12|2.48816
10:13:13|2.49191
10:13:14|2.49189
10:13:15|2.49056
10:13:16|2.49589
10:13:17|2.48812
10:13:18|2.48812
10:13:19|2.48995
10:13:20|2.48957
10:13:21|2.48957
10:13:22|2.48837
10:13:23|2.48837
10:13:24|2.48837
10:13:25|2.48917
10:13:26|2.48846
10:13:27|2.48994
10:13:28|2.49866
10:13:29|2.49866
10:13:30|2.49337
10:13:31|2.498
10:13:32|2.49513
10:13:33|2.498
10:13:34|2.49517
10:13:35|2.49514
10:13:36|2.49514
10:13:37|2.49514
10:13:38|2.49514
10:13:39|2.49514
10:13:40|2.49514
10:13:41|2.49514
10:13:42|2.49762
10:13:44|2.49762
10:13:44|2.49761
10:13:45|2.49761
10:13:47|2.49591
10:13:47|2.49591
10:13:48|2.49903
10:13:50|2.49903
10:13:52|2.49591
10:13:52|2.4976
10:13:53|2.4976
10:13:54|2.49928
10:13:56|2.49928
10:13:56|2.49988
10:13:58|2.49991
10:13:58|2.49991
10:13:59|2.5
10:14:00|2.5
10:14:01|2.49889
10:14:02|2.4998
10:14:03|2.50217
10:14:04|2.50023
10:14:05|2.50023
10:14:07|2.50371
10:14:09|2.50371
10:14:10|2.50361
10:14:11|2.50096
10:14:13|2.50356
10:14:15|2.50127
10:14:15|2.50124
10:14:16|2.50124
10:14:17|2.5
10:14:18|2.5
10:14:19|2.5
10:14:21|2.5
10:14:21|2.5
10:14:22|2.5
10:14:24|2.49884
10:14:24|2.5
10:14:25|2.5
10:14:26|2.5
10:14:28|2.50124
10:14:28|2.50124
10:14:29|2.50124
10:14:30|2.50124
10:14:31|2.50124
10:14:32|2.50124
10:14:33|2.50124
10:14:34|2.50124
10:14:35|2.50123
10:14:36|2.50001
10:14:37|2.50121
10:14:38|2.50121
10:14:39|2.50121
10:14:40|2.50121
10:14:41|2.50121
10:14:42|2.50124
10:14:43|2.50408
10:14:44|2.50408
10:14:45|2.50407
10:14:47|2.5017
10:14:47|2.50001
10:14:49|2.49672
10:14:49|2.495
10:14:50|2.5
10:14:51|2.5
10:14:53|2.50126
10:14:53|2.50126
10:14:55|2.50126
10:14:56|2.49981
10:14:57|2.49981
10:14:58|2.49608
10:14:59|2.4998
10:15:00|2.4998
10:15:02|2.4998
10:15:02|2.4998
10:15:03|2.50351
10:15:05|2.50351
10:15:05|2.50351
10:15:07|2.4989
10:15:09|2.50157
10:15:10|2.50376
10:15:11|2.50386
10:15:12|2.501
10:15:13|2.50258
10:15:14|2.5
10:15:15|2.50237
10:15:16|2.50237
10:15:17|2.5
10:15:18|2.5
10:15:20|2.50237
10:15:21|2.50023
10:15:22|2.50023
10:15:23|2.50002
10:15:24|2.50002
10:15:26|2.50022
10:15:27|2.50023
10:15:28|2.50001
10:15:28|2.5
10:15:29|2.5001
10:15:30|2.5001
10:15:32|2.49394
10:15:32|2.49963
10:15:33|2.49566
10:15:35|2.5
10:15:36|2.5
10:15:36|2.5001
10:15:38|2.5001
10:15:38|2.5001
10:15:40|2.5001
10:15:41|2.5001
10:15:41|2.5001
10:15:43|2.5001
10:15:43|2.50023
10:15:44|2.5001
10:15:46|2.50021
10:15:47|2.50021
10:15:48|2.50023
10:15:49|2.50012
10:15:50|2.5001
10:15:51|2.50011
10:15:52|2.50022
10:15:53|2.50013
10:15:54|2.50013
10:15:55|2.50013
10:15:56|2.50013
10:15:57|2.5
10:15:58|2.496
10:15:59|2.496
10:16:01|2.49768
10:16:01|2.49223
10:16:03|2.49621
10:16:03|2.49621
10:16:05|2.49594
10:16:06|2.49594
10:16:07|2.49594
10:16:08|2.49594
10:16:09|2.49579
10:16:11|2.49296
10:16:11|2.49565
10:16:13|2.49563
10:16:14|2.49306
10:16:14|2.49306
10:16:16|2.49568
10:16:17|2.49309
10:16:18|2.49048
10:16:19|2.49304
10:16:21|2.49304
10:16:22|2.49304
10:16:24|2.49304
10:16:24|2.49304
10:16:26|2.49304
10:16:26|2.49047
10:16:27|2.49048
10:16:28|2.49048
10:16:30|2.4881
10:16:31|2.4881
10:16:31|2.49008
10:16:32|2.49008
10:16:34|2.48965
10:16:34|2.48965
10:16:35|2.48646
10:16:37|2.48646
10:16:37|2.48646
10:16:38|2.48646
10:16:40|2.48646
10:16:40|2.48646
10:16:41|2.488
10:16:43|2.4851
10:16:43|2.4851
10:16:45|2.48744
10:16:46|2.48512
10:16:47|2.4851
10:16:48|2.4851
10:16:49|2.485
10:16:50|2.485
10:16:51|2.4801
10:16:52|2.4801
10:16:54|2.4801
10:16:54|2.4801
10:16:55|2.48272
10:16:57|2.48268
10:16:58|2.48268
10:16:58|2.48268
10:17:01|2.48
10:17:02|2.48008
10:17:02|2.48009
10:17:03|2.48009
10:17:06|2.48009
10:17:06|2.48008
10:17:08|2.48009
10:17:08|2.48009
10:17:09|2.48004
10:17:10|2.48004
10:17:11|2.48004
10:17:12|2.48001
10:17:14|2.48001
10:17:15|2.48001
10:17:16|2.48
10:17:17|2.48
10:17:18|2.48
10:17:20|2.48
10:17:20|2.48001
10:17:21|2.48
10:17:22|2.48
10:17:23|2.4801
10:17:24|2.48009
10:17:25|2.4801
10:17:26|2.48266
10:17:27|2.48262
10:17:28|2.48004
10:17:29|2.4825
10:17:30|2.48249
10:17:31|2.48249
10:17:32|2.48249
10:17:33|2.48249
10:17:34|2.48212
10:17:35|2.48212
10:17:36|2.4821
10:17:37|2.48
10:17:39|2.48
10:17:39|2.48
10:17:40|2.48
10:17:41|2.48005
10:17:42|2.48005
10:17:44|2.48009
10:17:44|2.48009
10:17:45|2.48005
10:17:47|2.48005
10:17:49|2.48049
10:17:49|2.48049
10:17:51|2.48049
10:17:51|2.4805
10:17:53|2.4805
10:17:53|2.4805
10:17:55|2.48
10:17:56|2.48
10:17:57|2.48004
10:17:57|2.48005
10:17:58|2.48
10:17:59|2.4805
10:18:01|2.4805
10:18:01|2.48189
10:18:03|2.48187
10:18:03|2.48187
10:18:05|2.48005
10:18:07|2.48005
10:18:07|2.48005
10:18:08|2.48005
10:18:09|2.48188
10:18:11|2.48
10:18:11|2.48
10:18:12|2.4812
10:18:14|2.48049
10:18:14|2.48049
10:18:16|2.48133
10:18:17|2.48134
10:18:18|2.48
10:18:18|2.48
10:18:20|2.4814
10:18:21|2.48134
10:18:22|2.48212
10:18:22|2.48266
10:18:24|2.48214
10:18:25|2.48266
10:18:26|2.48272
10:18:26|2.48302
10:18:27|2.48302
10:18:29|2.48508
10:18:30|2.48363
10:18:30|2.4837
10:18:31|2.4837
10:18:32|2.4837
10:18:34|2.48506
10:18:34|2.48506
10:18:36|2.48506
10:18:36|2.48509
10:18:38|2.48508
10:18:39|2.4851
10:18:40|2.488
10:18:40|2.488
10:18:42|2.488
10:18:42|2.48797
10:18:43|2.48658
10:18:45|2.48795
10:18:45|2.48795
10:18:47|2.48795
10:18:48|2.48795
10:18:50|2.48795
10:18:50|2.48799
10:18:51|2.4879
10:18:52|2.48508
10:18:53|2.4849
10:18:54|2.48474
10:18:55|2.48213
10:18:56|2.48212
10:18:57|2.48445
10:18:58|2.48445
10:18:59|2.48445
10:19:00|2.48445
10:19:02|2.48417
10:19:03|2.48444
10:19:04|2.48444
10:19:05|2.48327
10:19:06|2.48331
10:19:08|2.48335
10:19:09|2.48577
10:19:10|2.48337
10:19:11|2.48337
10:19:12|2.48558
10:19:14|2.486
10:19:14|2.48393
10:19:15|2.48423
10:19:17|2.48574
10:19:18|2.48133
10:19:19|2.48567
10:19:20|2.48567
10:19:21|2.48567
10:19:22|2.48567
10:19:23|2.48567
10:19:24|2.48558
10:19:25|2.48558
10:19:25|2.48558
10:19:27|2.48558
10:19:27|2.4843
10:19:28|2.48304
10:19:31|2.483
10:19:31|2.48534
10:19:32|2.48215
10:19:33|2.48422
10:19:34|2.48271
10:19:35|2.48271
10:19:36|2.48271
10:19:37|2.48271
10:19:38|2.48271
10:19:39|2.48018
10:19:40|2.48018
10:19:41|2.48018
10:19:42|2.48018
10:19:43|2.48018
10:19:44|2.48293
10:19:45|2.48019
10:19:46|2.48259
10:19:47|2.48259
10:19:49|2.48145
10:19:49|2.48148
10:19:51|2.48295
10:19:51|2.48295
10:19:52|2.48296
10:19:53|2.48295
10:19:54|2.48295
10:19:55|2.48271
10:19:57|2.48271
10:19:58|2.48271
10:19:58|2.48145
10:20:00|2.48148
10:20:01|2.48148
10:20:03|2.48148
10:20:04|2.48148
10:20:06|2.48148
10:20:07|2.48259
10:20:09|2.48
10:20:10|2.48252
10:20:11|2.48148
10:20:12|2.48148
10:20:14|2.48148
10:20:15|2.4815
10:20:16|2.4815
10:20:18|2.48259
10:20:19|2.48149
10:20:19|2.4815
10:20:20|2.4815
10:20:22|2.4815
10:20:22|2.48253
10:20:24|2.48253
10:20:25|2.48253
10:20:26|2.48258
10:20:26|2.48258
10:20:28|2.48258
10:20:29|2.48258
10:20:29|2.48258
10:20:30|2.48258
10:20:31|2.4825
10:20:32|2.48148
10:20:33|2.48004
10:20:35|2.48127
10:20:36|2.48127
10:20:37|2.48127
10:20:38|2.48127
10:20:38|2.48127
10:20:39|2.48128
10:20:40|2.48128
10:20:41|2.48128
10:20:43|2.48128
10:20:44|2.48128
10:20:44|2.48128
10:20:45|2.48128
10:20:46|2.48128
10:20:47|2.48128
10:20:48|2.48
10:20:50|2.48
10:20:52|2.48004
10:20:53|2.48001
10:20:53|2.48001
10:20:54|2.48001
10:20:56|2.48001
10:20:57|2.48
10:20:59|2.48004
10:21:00|2.48126
10:21:01|2.48126
10:21:01|2.48001
10:21:02|2.48004
10:21:05|2.47959
10:21:06|2.47929
10:21:07|2.47957
10:21:08|2.47958
10:21:09|2.47958
10:21:10|2.47958
10:21:11|2.48128
10:21:12|2.48128
10:21:13|2.48128
10:21:14|2.48128
10:21:15|2.48127
10:21:16|2.48127
10:21:17|2.48127
10:21:18|2.48127
10:21:19|2.48127
10:21:20|2.48128
10:21:21|2.48128
10:21:22|2.48128
10:21:23|2.48128
10:21:24|2.48128
10:21:25|2.48127
10:21:26|2.48013
10:21:27|2.48013
10:21:28|2.48127
10:21:29|2.48127
10:21:30|2.48127
10:21:31|2.48127
10:21:32|2.48127
10:21:33|2.48127
10:21:34|2.48127
10:21:35|2.48021
10:21:36|2.48127
10:21:37|2.48127
10:21:38|2.48127
10:21:39|2.48127
10:21:40|2.48127
10:21:41|2.48127
10:21:42|2.48127
10:21:43|2.48127
10:21:44|2.48127
10:21:45|2.48127
10:21:46|2.48127
10:21:47|2.48127
10:21:48|2.48127
10:21:49|2.48127
10:21:51|2.48127
10:21:53|2.48127
10:21:55|2.48127
10:21:55|2.48128
10:21:57|2.48127
10:21:57|2.48127
10:21:58|2.48127
10:21:59|2.48034
10:22:00|2.48127
10:22:02|2.48127
10:22:02|2.48127
10:22:05|2.4825
10:22:05|2.4825
10:22:06|2.48127
10:22:07|2.4825
10:22:09|2.4825
10:22:09|2.48126
10:22:10|2.48126
10:22:12|2.48017
10:22:13|2.48017
10:22:14|2.4825
10:22:15|2.4827
10:22:16|2.4825
10:22:17|2.4825
10:22:18|2.4825
10:22:19|2.4825
10:22:20|2.4825
10:22:21|2.4825
10:22:22|2.4825
10:22:22|2.4825
10:22:24|2.4825
10:22:25|2.4825
10:22:26|2.4825
10:22:27|2.48251
10:22:28|2.48251
10:22:29|2.4825
10:22:29|2.4825
10:22:31|2.4825
10:22:32|2.4825
10:22:33|2.48251
10:22:34|2.4825
10:22:35|2.4825
10:22:35|2.48251
10:22:37|2.4825
10:22:38|2.4825
10:22:39|2.48251
10:22:40|2.48251
10:22:40|2.4825
10:22:41|2.48251
10:22:43|2.48251
10:22:44|2.4825
10:22:44|2.48251
10:22:45|2.48251
10:22:47|2.48251
10:22:48|2.48251
10:22:49|2.48127
10:22:50|2.48127
10:22:50|2.48127
10:22:51|2.48127
10:22:54|2.48127
10:22:54|2.48127
10:22:55|2.48127
10:22:57|2.48127
10:22:58|2.48127
10:22:58|2.4812
10:23:00|2.4812
10:23:01|2.48127
10:23:02|2.48271
10:23:04|2.48271
10:23:05|2.48251
10:23:07|2.48251
10:23:07|2.48126
10:23:08|2.48126
10:23:10|2.48121
10:23:10|2.48121
10:23:11|2.48121
10:23:13|2.48121
10:23:13|2.48121
10:23:14|2.48121
10:23:16|2.48017
10:23:16|2.48017
10:23:17|2.48017
10:23:18|2.48013
10:23:19|2.48119
10:23:20|2.48119
10:23:21|2.48117
10:23:23|2.48117
10:23:23|2.48014
10:23:24|2.48121
10:23:26|2.48121
10:23:26|2.48121
10:23:27|2.48026
10:23:28|2.48026
10:23:29|2.48119
10:23:30|2.4812
10:23:31|2.48011
10:23:32|2.48011
10:23:34|2.48011
10:23:34|2.48011
10:23:35|2.48011
10:23:36|2.47622
10:23:37|2.47621
10:23:38|2.47621
10:23:39|2.47621
10:23:40|2.47611
10:23:41|2.47611
10:23:42|2.47611
10:23:43|2.47621
10:23:44|2.47543
10:23:45|2.47543
10:23:46|2.47501
10:23:47|2.47421
10:23:48|2.475
10:23:49|2.475
10:23:50|2.475
10:23:51|2.47432
10:23:52|2.47432
10:23:54|2.47302
10:23:56|2.47541
10:23:56|2.47303
10:23:58|2.47432
10:23:58|2.47432
10:23:59|2.47
10:24:00|2.47391
10:24:02|2.47517
10:24:03|2.47518
10:24:04|2.47309
10:24:05|2.47309
10:24:06|2.47309
10:24:07|2.47391
10:24:08|2.47391
10:24:09|2.47343
10:24:11|2.47264
10:24:12|2.47203
10:24:13|2.47259
10:24:14|2.47259
10:24:15|2.47309
10:24:15|2.47307
10:24:17|2.47307
10:24:18|2.47079
10:24:18|2.46376
10:24:19|2.46376
10:24:20|2.47
10:24:22|2.46963
10:24:23|2.47003
10:24:24|2.46969
10:24:24|2.46431
10:24:26|2.46963
10:24:27|2.46963
10:24:28|2.46952
10:24:28|2.46952
10:24:29|2.46952
10:24:30|2.4708
10:24:31|2.46512
10:24:32|2.46512
10:24:34|2.47024
10:24:35|2.46958
10:24:35|2.46936
10:24:36|2.46527
10:24:37|2.4653
10:24:38|2.46923
10:24:39|2.46923
10:24:41|2.46923
10:24:42|2.46583
10:24:42|2.46593
10:24:44|2.46596
10:24:45|2.46596
10:24:46|2.46596
10:24:46|2.46864
10:24:47|2.46594
10:24:48|2.46599
10:24:50|2.46593
10:24:50|2.46593
10:24:51|2.46599
10:24:52|2.46599
10:24:54|2.4684
10:24:55|2.4684
10:24:56|2.46836
10:24:57|2.46836
10:24:58|2.46593
10:25:00|2.46593
10:25:00|2.46708
10:25:01|2.46706
10:25:02|2.46689
10:25:04|2.46688
10:25:04|2.46688
10:25:06|2.46706
10:25:07|2.46706
10:25:09|2.46704
10:25:10|2.46689
10:25:11|2.46689
10:25:12|2.46705
10:25:13|2.46705
10:25:14|2.46689
10:25:15|2.46689
10:25:16|2.46689
10:25:18|2.46689
10:25:18|2.4632
10:25:19|2.467
10:25:20|2.467
10:25:23|2.467
10:25:23|2.46705
10:25:24|2.46705
10:25:25|2.46705
10:25:26|2.46813
10:25:27|2.47169
10:25:28|2.46796
10:25:29|2.46799
10:25:30|2.46799
10:25:31|2.46799
10:25:32|2.46738
10:25:33|2.46737
10:25:34|2.46737
10:25:35|2.47
10:25:36|2.47
10:25:37|2.46799
10:25:38|2.46799
10:25:39|2.46799
10:25:40|2.46812
10:25:41|2.46812
10:25:42|2.46799
10:25:43|2.46799
10:25:44|2.46799
10:25:45|2.46799
10:25:46|2.46799
10:25:47|2.46813
10:25:48|2.46785
10:25:49|2.46785
10:25:50|2.46785
10:25:51|2.46785
10:25:52|2.46785
10:25:53|2.46691
10:25:54|2.46785
10:25:56|2.46692
10:25:57|2.46692
10:25:58|2.46691
10:26:00|2.46691
10:26:00|2.46785
10:26:02|2.46692
10:26:03|2.46785
10:26:03|2.46788
10:26:06|2.46785
10:26:06|2.46691
10:26:08|2.46691
10:26:10|2.46692
10:26:10|2.46692
10:26:11|2.46692
10:26:13|2.46781
10:26:14|2.46781
10:26:14|2.46692
10:26:15|2.46781
10:26:16|2.46781
10:26:18|2.46781
10:26:18|2.46785
10:26:20|2.46691
10:26:20|2.46692
10:26:21|2.46692
10:26:22|2.46813
10:26:23|2.46694
10:26:25|2.46705
10:26:25|2.46706
10:26:26|2.46709
10:26:28|2.46813
10:26:28|2.46813
10:26:29|2.46813
10:26:30|2.46813
10:26:31|2.46995
10:26:32|2.46995
10:26:33|2.46869
10:26:35|2.47
10:26:36|2.46983
10:26:37|2.46983
10:26:38|2.46983
10:26:39|2.46983
10:26:40|2.46984
10:26:41|2.46984
10:26:42|2.46984
10:26:43|2.46856
10:26:44|2.46856
10:26:45|2.46983
10:26:46|2.46983
10:26:47|2.46983
10:26:48|2.46813
10:26:49|2.46814
10:26:50|2.46814
10:26:51|2.46814
10:26:52|2.46814
10:26:53|2.46814
10:26:54|2.46817
10:26:55|2.46817
10:26:57|2.46817
10:26:58|2.46817
10:26:59|2.46817
10:27:00|2.46817
10:27:01|2.46817
10:27:02|2.46817
10:27:03|2.46817
10:27:05|2.46817
10:27:06|2.46699
10:27:08|2.46691
10:27:09|2.46699
10:27:11|2.46699
10:27:11|2.46699
10:27:12|2.46697
10:27:14|2.46817
10:27:15|2.46696
10:27:16|2.46692
10:27:17|2.46691
10:27:18|2.46692
10:27:19|2.46691
10:27:20|2.46691
10:27:21|2.46691
10:27:22|2.4669
10:27:23|2.4669
10:27:25|2.46691
10:27:25|2.46689
10:27:26|2.46689
10:27:27|2.46504
10:27:28|2.46691
10:27:29|2.46675
10:27:30|2.46675
10:27:31|2.46675
10:27:32|2.46675
10:27:33|2.46675
10:27:34|2.46675
10:27:35|2.46671
10:27:36|2.46671
10:27:37|2.46666
10:27:38|2.46517
10:27:39|2.46665
10:27:40|2.46666
10:27:41|2.46666
10:27:42|2.46666
10:27:43|2.46522
10:27:45|2.46522
10:27:45|2.46665
10:27:46|2.46665
10:27:47|2.46665
10:27:49|2.46665
10:27:50|2.46664
10:27:51|2.46663
10:27:52|2.46523
10:27:53|2.466
10:27:54|2.466
10:27:55|2.466
10:27:56|2.46521
10:27:57|2.46599
10:27:58|2.46602
10:28:00|2.46602
10:28:00|2.46662
10:28:01|2.46651
10:28:03|2.46661
10:28:04|2.46661
10:28:05|2.46651
10:28:07|2.46661
10:28:07|2.46661
10:28:09|2.46661
10:28:10|2.46661
10:28:11|2.46661
10:28:12|2.46662
10:28:13|2.46662
10:28:14|2.46662
10:28:15|2.46662
10:28:16|2.46674
10:28:18|2.46662
10:28:19|2.46673
10:28:20|2.46673
10:28:21|2.46671
10:28:22|2.46662
10:28:23|2.4667
10:28:24|2.4667
10:28:25|2.4667
10:28:26|2.465
10:28:28|2.46664
10:28:28|2.46664
10:28:29|2.46518
10:28:30|2.46518
10:28:32|2.46663
10:28:33|2.46661
10:28:34|2.46662
10:28:35|2.46662
10:28:36|2.46661
10:28:37|2.46661
10:28:38|2.46661
10:28:39|2.467
10:28:40|2.467
10:28:41|2.4667
10:28:42|2.4667
10:28:43|2.4667
10:28:44|2.4654
10:28:45|2.46667
10:28:46|2.46667
10:28:47|2.46667
10:28:48|2.46667
10:28:49|2.46667
10:28:50|2.46667
10:28:51|2.46662
10:28:52|2.46667
10:28:53|2.46667
10:28:54|2.4667
10:28:55|2.46668
10:28:56|2.46667
10:28:57|2.46667
10:28:58|2.46668
10:29:00|2.46799
10:29:01|2.46799
10:29:01|2.46718
10:29:02|2.46724
10:29:05|2.46727
10:29:05|2.46727
10:29:06|2.46727
10:29:08|2.46668
10:29:09|2.46667
10:29:11|2.46667
10:29:11|2.46667
10:29:14|2.46667
10:29:14|2.46915
10:29:15|2.46911
10:29:16|2.46911
10:29:18|2.46911
10:29:18|2.46784
10:29:19|2.46784
10:29:20|2.46667
10:29:21|2.46667
10:29:22|2.46667
10:29:23|2.46668
10:29:24|2.46668
10:29:26|2.46783
10:29:27|2.46783
10:29:28|2.46783
10:29:29|2.46667
10:29:30|2.46517
10:29:31|2.46517
10:29:32|2.46771
10:29:33|2.46771
10:29:34|2.46771
10:29:35|2.4666
10:29:36|2.4666
10:29:37|2.46758
10:29:38|2.46758
10:29:39|2.46748
10:29:40|2.465
10:29:41|2.46748
10:29:42|2.46503
10:29:43|2.46503
10:29:44|2.46503
10:29:45|2.46503
10:29:46|2.46503
10:29:47|2.46669
10:29:48|2.46669
10:29:49|2.46504
10:29:50|2.46504
10:29:51|2.46783
10:29:52|2.46783
10:29:53|2.46783
10:29:54|2.46783
10:29:55|2.46783
10:29:56|2.46621
10:29:57|2.46516
10:29:58|2.46508
10:30:00|2.46773
10:30:01|2.46664
10:30:03|2.46621
10:30:05|2.46619
10:30:05|2.46324
10:30:07|2.4661
10:30:08|2.46324
10:30:10|2.466
10:30:10|2.46594
10:30:12|2.46324
10:30:13|2.465
10:30:14|2.465
10:30:14|2.465
10:30:17|2.4662
10:30:18|2.4662
10:30:18|2.4662
10:30:20|2.46621
10:30:20|2.46621
10:30:22|2.46621
10:30:22|2.4662
10:30:24|2.46621
10:30:25|2.46504
10:30:26|2.46504
10:30:27|2.4662
10:30:28|2.4662
10:30:29|2.4609
10:30:30|2.46493
10:30:31|2.46412
10:30:32|2.46412
10:30:33|2.46412
10:30:34|2.46412
10:30:35|2.46569
10:30:36|2.46542
10:30:37|2.46542
10:30:38|2.46542
10:30:39|2.465
10:30:40|2.465
10:30:41|2.46499
10:30:42|2.46499
10:30:43|2.46169
10:30:44|2.46487
10:30:45|2.46498
10:30:46|2.46498
10:30:47|2.46498
10:30:48|2.46498
10:30:49|2.46498
10:30:50|2.46498
10:30:51|2.4649
10:30:52|2.4649
10:30:53|2.4649
10:30:54|2.46493
10:30:55|2.4649
10:30:56|2.46001
10:30:57|2.46001
10:30:58|2.46365
10:30:59|2.46321
10:31:00|2.46321
10:31:02|2.46321
10:31:02|2.46321
10:31:04|2.46398
10:31:05|2.46321
10:31:06|2.46321
10:31:08|2.46321
10:31:09|2.46395
10:31:10|2.46321
10:31:11|2.46321
10:31:12|2.46321
10:31:12|2.46385
10:31:14|2.46385
10:31:15|2.46385
10:31:17|2.46382
10:31:17|2.46382
10:31:18|2.46382
10:31:19|2.46382
10:31:20|2.46382
10:31:21|2.46003
10:31:22|2.46357
10:31:23|2.46
10:31:24|2.46
10:31:25|2.46341
10:31:26|2.46341
10:31:28|2.46004
10:31:29|2.46004
10:31:30|2.46309
10:31:31|2.46
10:31:31|2.46004
10:31:33|2.46004
10:31:35|2.46293
10:31:36|2.46111
10:31:36|2.46111
10:31:38|2.46004
10:31:38|2.46287
10:31:40|2.46287
10:31:40|2.46287
10:31:42|2.46252
10:31:42|2.46252
10:31:43|2.46252
10:31:45|2.46252
10:31:46|2.4601
10:31:47|2.4601
10:31:47|2.4601
10:31:48|2.46111
10:31:50|2.46111
10:31:50|2.46111
10:31:51|2.46219
10:31:53|2.46219
10:31:53|2.46
10:31:55|2.46
10:31:55|2.46111
10:31:57|2.46111
10:31:58|2.4601
10:31:58|2.46
10:31:59|2.46215
10:32:01|2.46215
10:32:02|2.46215
10:32:03|2.46215
10:32:04|2.46215
10:32:06|2.46215
10:32:07|2.46199
10:32:07|2.46199
10:32:08|2.46199
10:32:10|2.46197
10:32:12|2.46197
10:32:12|2.46197
10:32:14|2.46197
10:32:14|2.46197
10:32:15|2.46195
10:32:16|2.46195
10:32:17|2.46195
10:32:19|2.46195
10:32:19|2.46195
10:32:20|2.46195
10:32:22|2.46
10:32:22|2.46
10:32:23|2.46193
10:32:24|2.46193
10:32:25|2.46193
10:32:27|2.46193
10:32:27|2.46193
10:32:28|2.46193
10:32:30|2.46193
10:32:30|2.46193
10:32:31|2.46193
10:32:32|2.46193
10:32:33|2.46002
10:32:34|2.46181
10:32:35|2.46194
10:32:36|2.46193
10:32:37|2.46193
10:32:38|2.46181
10:32:39|2.46193
10:32:40|2.46189
10:32:41|2.46189
10:32:42|2.46002
10:32:43|2.46197
10:32:44|2.46197
10:32:45|2.46193
10:32:47|2.46193
10:32:47|2.46193
10:32:48|2.46193
10:32:49|2.46193
10:32:50|2.46193
10:32:51|2.46197
10:32:52|2.46197
10:32:53|2.46197
10:32:54|2.46193
10:32:55|2.46193
10:32:56|2.46193
10:32:58|2.46193
10:32:58|2.46193
10:32:59|2.46193
10:33:00|2.46193
10:33:02|2.46193
10:33:04|2.46197
10:33:06|2.46197
10:33:07|2.46197
10:33:08|2.46197
10:33:09|2.46197
10:33:10|2.46194
10:33:11|2.46197
10:33:12|2.462
10:33:14|2.46198
10:33:14|2.462
10:33:15|2.462
10:33:17|2.46201
10:33:18|2.46201
10:33:19|2.4622
10:33:21|2.46287
10:33:22|2.462
10:33:23|2.462
10:33:24|2.46197
10:33:25|2.462
10:33:26|2.462
10:33:26|2.462
10:33:28|2.462
10:33:29|2.46197
10:33:30|2.46197
10:33:31|2.462
10:33:32|2.462
10:33:33|2.462
10:33:34|2.462
10:33:35|2.462
10:33:36|2.462
10:33:37|2.462
10:33:38|2.462
10:33:39|2.462
10:33:40|2.462
10:33:41|2.46197
10:33:42|2.462
10:33:43|2.462
10:33:44|2.462
10:33:45|2.462
10:33:46|2.462
10:33:47|2.46197
10:33:48|2.46197
10:33:49|2.46197
10:33:50|2.462
10:33:51|2.46197
10:33:52|2.46197
10:33:53|2.46197
10:33:54|2.462
10:33:55|2.462
10:33:56|2.462
10:33:57|2.462
10:33:58|2.46237
10:33:59|2.46237
10:34:00|2.46202
10:34:01|2.46201
10:34:02|2.46621
10:34:04|2.46225
10:34:04|2.46225
10:34:05|2.46231
10:34:07|2.46231
10:34:08|2.46231
10:34:09|2.46231
10:34:10|2.46566
10:34:11|2.462
10:34:12|2.462
10:34:13|2.46548
10:34:14|2.46548
10:34:15|2.46548
10:34:16|2.46548
10:34:17|2.46532
10:34:18|2.46532
10:34:19|2.4655
10:34:20|2.4655
10:34:22|2.46566
10:34:23|2.46566
10:34:24|2.46824
10:34:24|2.46824
10:34:26|2.4682
10:34:27|2.46977
10:34:28|2.47097
10:34:28|2.47097
10:34:30|2.471
10:34:31|2.47097
10:34:32|2.471
10:34:33|2.471
10:34:34|2.471
10:34:35|2.471
10:34:35|2.47847
10:34:37|2.47713
10:34:37|2.47802
10:34:38|2.47713
10:34:40|2.4832
10:34:40|2.47887
10:34:42|2.48
10:34:43|2.47863
10:34:43|2.48142
10:34:45|2.48271
10:34:45|2.48795
10:34:47|2.48618
10:34:48|2.48598
10:34:49|2.486
10:34:49|2.48782
10:34:51|2.48762
10:34:51|2.48393
10:34:53|2.48714
10:34:53|2.4818
10:34:54|2.48194
10:34:57|2.48211
10:34:58|2.49
10:34:58|2.49
10:34:59|2.49
10:35:00|2.48914
10:35:02|2.48914
10:35:02|2.48868
10:35:05|2.48527
10:35:06|2.48774
10:35:08|2.48316
10:35:08|2.48685
10:35:09|2.48685
10:35:10|2.48472
10:35:12|2.48421
10:35:13|2.48421
10:35:15|2.48797
10:35:15|2.48797
10:35:17|2.48458
10:35:18|2.48216
10:35:20|2.48797
10:35:21|2.48237
10:35:22|2.48633
10:35:22|2.47856
10:35:24|2.47865
10:35:24|2.47865
10:35:26|2.47916
10:35:27|2.47916
10:35:28|2.48073
10:35:29|2.47933
10:35:29|2.47564
10:35:30|2.48131
10:35:32|2.48131
10:35:33|2.48131
10:35:34|2.4797
10:35:34|2.48133
10:35:35|2.48133
10:35:36|2.47831
10:35:37|2.48132
10:35:38|2.48209
10:35:39|2.48209
10:35:41|2.47863
10:35:41|2.47863
10:35:42|2.47931
10:35:44|2.4797
10:35:44|2.4797
10:35:45|2.48
10:35:47|2.48
10:35:48|2.48
10:35:48|2.48
10:35:49|2.48
10:35:50|2.48205
10:35:51|2.48205
10:35:52|2.48205
10:35:53|2.48421
10:35:55|2.48271
10:35:55|2.48271
10:35:56|2.48271
10:35:57|2.48271
10:35:58|2.48271
10:35:59|2.48419
10:36:00|2.48273
10:36:02|2.48273
10:36:03|2.48273
10:36:04|2.48286
10:36:06|2.48286
10:36:07|2.47803
10:36:08|2.47448
10:36:09|2.47346
10:36:11|2.48184
10:36:12|2.48428
10:36:13|2.47693
10:36:14|2.47693
10:36:15|2.47693
10:36:17|2.48198
10:36:17|2.48027
10:36:18|2.48169
10:36:19|2.48198
10:36:20|2.48421
10:36:22|2.48468
10:36:23|2.48684
10:36:24|2.48684
10:36:25|2.48683
10:36:26|2.48683
10:36:27|2.48684
10:36:28|2.48684
10:36:29|2.49
10:36:30|2.48504
10:36:31|2.49251
10:36:32|2.48832
10:36:33|2.48863
10:36:34|2.49244
10:36:35|2.49244
10:36:36|2.49203
10:36:37|2.48334
10:36:38|2.48318
10:36:39|2.48111
10:36:40|2.48111
10:36:41|2.48226
10:36:42|2.48226
10:36:43|2.4767
10:36:44|2.4767
10:36:45|2.48226
10:36:46|2.48425
10:36:47|2.48425
10:36:48|2.48569
10:36:49|2.48886
10:36:50|2.48895
10:36:51|2.48945
10:36:52|2.48793
10:36:53|2.48793
10:36:54|2.48609
10:36:55|2.48597
10:36:56|2.48407
10:36:57|2.48434
10:36:58|2.48598
10:36:59|2.48828
10:37:00|2.48419
10:37:01|2.48808
10:37:02|2.48808
10:37:03|2.48785
10:37:04|2.48828
10:37:05|2.48518
10:37:08|2.48776
10:37:10|2.4874
10:37:11|2.4874
10:37:12|2.4874
10:37:13|2.48689
10:37:14|2.48671
10:37:15|2.48671
10:37:16|2.48486
10:37:16|2.48486
10:37:17|2.48743
10:37:18|2.48808
10:37:20|2.48808
10:37:21|2.48808
10:37:21|2.48808
10:37:23|2.48808
10:37:23|2.48671
10:37:25|2.48671
10:37:25|2.48671
10:37:27|2.48663
10:37:29|2.48663
10:37:29|2.48457
10:37:30|2.48457
10:37:32|2.48314
10:37:32|2.4861
10:37:33|2.4861
10:37:34|2.4861
10:37:35|2.4861
10:37:36|2.48602
10:37:37|2.48602
10:37:38|2.48602
10:37:39|2.48598
10:37:40|2.48598
10:37:41|2.48598
10:37:42|2.48592
10:37:43|2.4859
10:37:44|2.4859
10:37:45|2.48587
10:37:46|2.48587
10:37:47|2.48389
10:37:48|2.48389
10:37:49|2.48347
10:37:50|2.48347
10:37:51|2.48347
10:37:52|2.48367
10:37:53|2.48367
10:37:54|2.48367
10:37:55|2.48367
10:37:56|2.48367
10:37:57|2.48552
10:37:58|2.48552
10:37:59|2.48373
10:38:00|2.4854
10:38:02|2.48368
10:38:02|2.48347
10:38:03|2.481
10:38:04|2.4861
10:38:05|2.48671
10:38:07|2.4856
10:38:09|2.4856
10:38:09|2.4856
10:38:11|2.4856
10:38:13|2.4854
10:38:13|2.481
10:38:14|2.4799
10:38:15|2.48002
10:38:16|2.48002
10:38:18|2.48002
10:38:19|2.48002
10:38:20|2.48002
10:38:21|2.48664
10:38:22|2.48664
10:38:23|2.48226
10:38:24|2.48226
10:38:25|2.48229
10:38:26|2.48229
10:38:27|2.48229
10:38:28|2.48229
10:38:29|2.482
10:38:30|2.482
10:38:31|2.4823
10:38:32|2.48102
10:38:33|2.48102
10:38:34|2.48248
10:38:35|2.48248
10:38:36|2.48102
10:38:37|2.48102
10:38:38|2.48
10:38:39|2.48
10:38:40|2.48258
10:38:41|2.48463
10:38:42|2.48463
10:38:43|2.48463
10:38:44|2.48463
10:38:45|2.4856
10:38:46|2.4856
10:38:47|2.4856
10:38:49|2.48558
10:38:49|2.48558
10:38:50|2.48558
10:38:51|2.48557
10:38:52|2.48557
10:38:53|2.48557
10:38:54|2.48558
10:38:56|2.48558
10:38:57|2.48309
10:38:57|2.48558
10:38:58|2.48558
10:38:59|2.48558
10:39:01|2.48558
10:39:01|2.48558
10:39:02|2.48558
10:39:03|2.48558
10:39:05|2.48558
10:39:05|2.48558
10:39:07|2.48
10:39:08|2.47959
10:39:09|2.47959
10:39:10|2.47959
10:39:12|2.47959
10:39:12|2.48005
10:39:14|2.48005
10:39:15|2.48274
10:39:16|2.48274
10:39:17|2.48274
10:39:18|2.48
10:39:19|2.48
10:39:20|2.48
10:39:22|2.48252
10:39:24|2.47613
10:39:24|2.47974
10:39:25|2.47565
10:39:26|2.47565
10:39:27|2.47565
10:39:28|2.48002
10:39:29|2.48002
10:39:31|2.47854
10:39:32|2.48001
10:39:33|2.47978
10:39:34|2.47978
10:39:35|2.47852
10:39:35|2.47852
10:39:37|2.47852
10:39:38|2.47
10:39:38|2.47366
10:39:40|2.47366
10:39:41|2.47366
10:39:42|2.47366
10:39:42|2.47376
10:39:44|2.47578
10:39:45|2.47578
10:39:46|2.47744
10:39:47|2.47737
10:39:48|2.47737
10:39:49|2.47748
10:39:50|2.47748
10:39:51|2.47744
10:39:52|2.47744
10:39:53|2.47744
10:39:54|2.47744
10:39:55|2.47743
10:39:56|2.47743
10:39:57|2.47738
10:39:58|2.47738
10:39:59|2.47738
10:40:00|2.47597
10:40:01|2.47597
10:40:02|2.47597
10:40:03|2.47701
10:40:04|2.47596
10:40:05|2.47596
10:40:06|2.47738
10:40:07|2.47738
10:40:08|2.47738
10:40:10|2.47738
10:40:12|2.47596
10:40:14|2.472
10:40:15|2.47163
10:40:16|2.47157
10:40:18|2.47157
10:40:18|2.47005
10:40:20|2.47157
10:40:20|2.47157
10:40:21|2.472
10:40:22|2.472
10:40:24|2.47269
10:40:25|2.47019
10:40:26|2.47135
10:40:27|2.47018
10:40:28|2.47018
10:40:29|2.47018
10:40:30|2.47135
10:40:31|2.47135
10:40:32|2.47135
10:40:33|2.472
10:40:35|2.472
10:40:36|2.472
10:40:36|2.472
10:40:37|2.47019
10:40:38|2.47019
10:40:39|2.47199
10:40:40|2.47199
10:40:41|2.47199
10:40:42|2.47199
10:40:43|2.47199
10:40:44|2.47199
10:40:45|2.47199
10:40:46|2.47198
10:40:47|2.47198
10:40:48|2.47005
10:40:49|2.46982
10:40:50|2.46982
10:40:51|2.46697
10:40:52|2.46697
10:40:53|2.46697
10:40:54|2.4659
10:40:55|2.4702
10:40:56|2.47004
10:40:57|2.46975
10:40:58|2.4696
10:40:59|2.46948
10:41:00|2.46948
10:41:01|2.46596
10:41:02|2.46948
10:41:04|2.4696
10:41:05|2.47197
10:41:06|2.47122
10:41:07|2.46963
10:41:07|2.46963
10:41:08|2.47114
10:41:11|2.46963
10:41:11|2.46963
10:41:13|2.4696
10:41:14|2.4696
10:41:15|2.4696
10:41:16|2.4696
10:41:17|2.4696
10:41:18|2.4696
10:41:19|2.47099
10:41:20|2.47099
10:41:21|2.47
10:41:22|2.47
10:41:23|2.47
10:41:24|2.47
10:41:25|2.4696
10:41:26|2.4696
10:41:27|2.4696
10:41:28|2.4696
10:41:29|2.4696
10:41:30|2.4696
10:41:31|2.47114
10:41:32|2.47114
10:41:33|2.46964
10:41:34|2.46965
10:41:35|2.46965
10:41:36|2.46965
10:41:37|2.47001
10:41:38|2.47003
10:41:39|2.46965
10:41:40|2.46965
10:41:41|2.47003
10:41:42|2.47003
10:41:43|2.47003
10:41:44|2.47003
10:41:45|2.47003
10:41:46|2.47003
10:41:47|2.47003
10:41:48|2.47186
10:41:49|2.47186
10:41:50|2.47186
10:41:51|2.47186
10:41:52|2.47003
10:41:53|2.47003
10:41:54|2.47003
10:41:55|2.47003
10:41:56|2.472
10:41:57|2.472
10:41:58|2.472
10:41:59|2.472
10:42:00|2.47345
10:42:01|2.47216
10:42:02|2.47346
10:42:03|2.47346
10:42:04|2.47346
10:42:05|2.47346
10:42:06|2.47346
10:42:07|2.47346
10:42:08|2.47346
10:42:09|2.47346
10:42:10|2.47346
10:42:11|2.47346
10:42:13|2.47231
10:42:15|2.47231
10:42:15|2.4723
10:42:17|2.4723
10:42:19|2.4723
10:42:20|2.4723
10:42:21|2.4723
10:42:22|2.4723
10:42:23|2.4723
10:42:24|2.47216
10:42:25|2.47216
10:42:26|2.47216
10:42:27|2.47216
10:42:28|2.47216
10:42:29|2.47216
10:42:30|2.47216
10:42:31|2.47216
10:42:32|2.47216
10:42:34|2.47216
10:42:34|2.47654
10:42:36|2.47654
10:42:36|2.47654
10:42:37|2.47553
10:42:38|2.47551
10:42:39|2.47551
10:42:40|2.47293
10:42:41|2.47295
10:42:42|2.47545
10:42:43|2.47551
10:42:44|2.47551
10:42:45|2.4755
10:42:46|2.4755
10:42:47|2.4755
10:42:48|2.4755
10:42:49|2.4755
10:42:50|2.4755
10:42:51|2.4755
10:42:52|2.47551
10:42:53|2.47551
10:42:54|2.47551
10:42:55|2.4755
10:42:56|2.4755
10:42:57|2.47551
10:42:58|2.47551
10:42:59|2.47551
10:43:00|2.47551
10:43:02|2.47619
10:43:02|2.47614
10:43:04|2.4755
10:43:04|2.4755
10:43:05|2.4755
10:43:07|2.4755
10:43:08|2.47613
10:43:09|2.47613
10:43:09|2.47614
10:43:10|2.47614
10:43:13|2.47747
10:43:14|2.4775
10:43:15|2.47763
10:43:17|2.4723
10:43:18|2.47763
10:43:19|2.47763
10:43:21|2.47766
10:43:22|2.47766
10:43:23|2.47767
10:43:24|2.47767
10:43:25|2.47763
10:43:26|2.47763
10:43:27|2.47924
10:43:28|2.47924
10:43:29|2.47924
10:43:30|2.47924
10:43:31|2.47924
10:43:32|2.47924
10:43:33|2.47924
10:43:34|2.47914
10:43:35|2.47914
10:43:36|2.47914
10:43:37|2.47914
10:43:38|2.47914
10:43:39|2.47914
10:43:40|2.47914
10:43:42|2.47919
10:43:43|2.48
10:43:43|2.47926
10:43:44|2.48
10:43:45|2.48
10:43:47|2.48
10:43:47|2.48
10:43:49|2.47932
10:43:50|2.47932
10:43:50|2.47944
10:43:52|2.47501
10:43:53|2.47823
10:43:53|2.47683
10:43:54|2.47683
10:43:55|2.47681
10:43:56|2.47681
10:43:57|2.48005
10:43:58|2.48005
10:44:00|2.48
10:44:01|2.48
10:44:02|2.47855
10:44:02|2.48
10:44:04|2.48
10:44:05|2.48199
10:44:06|2.48199
10:44:06|2.48199
10:44:08|2.48221
10:44:09|2.48221
10:44:10|2.48221
10:44:11|2.48221
10:44:12|2.48221
10:44:14|2.48059
10:44:15|2.48199
10:44:17|2.48199
10:44:18|2.48199
10:44:19|2.48199
10:44:19|2.48199
10:44:21|2.48199
10:44:22|2.48343
10:44:23|2.48343
10:44:23|2.48256
10:44:25|2.48246
10:44:26|2.48246
10:44:27|2.48342
10:44:27|2.48342
10:44:29|2.48343
10:44:30|2.48248
10:44:31|2.48248
10:44:32|2.48248
10:44:33|2.48234
10:44:34|2.48234
10:44:34|2.48253
10:44:36|2.48253
10:44:37|2.48253
10:44:37|2.48343
10:44:39|2.48343
10:44:40|2.48343
10:44:40|2.48342
10:44:42|2.4825
10:44:42|2.4825
10:44:43|2.4825
10:44:44|2.4825
10:44:46|2.48343
10:44:46|2.48343
10:44:47|2.48343
10:44:49|2.48234
10:44:50|2.48284
10:44:50|2.48
10:44:51|2.47914
10:44:53|2.48194
10:44:53|2.48194
10:44:54|2.48194
10:44:56|2.48194
10:44:56|2.47775
10:44:58|2.47775
10:44:58|2.47775
10:44:59|2.47775
10:45:01|2.47775
10:45:01|2.47775
10:45:03|2.47775
10:45:03|2.47775
10:45:05|2.47775
10:45:05|2.47775
10:45:08|2.47775
10:45:08|2.47775
10:45:09|2.47775
10:45:10|2.47775
10:45:11|2.47775
10:45:12|2.47775
10:45:14|2.47775
10:45:16|2.47775
10:45:17|2.48342
10:45:18|2.48342
10:45:20|2.48343
10:45:20|2.48343
10:45:21|2.48343
10:45:22|2.48343
10:45:23|2.4814
10:45:24|2.48343
10:45:25|2.48343
10:45:27|2.48474
10:45:28|2.48155
10:45:29|2.48155
10:45:29|2.48218
10:45:30|2.48217
10:45:31|2.48364
10:45:34|2.48364
10:45:34|2.48364
10:45:35|2.48217
10:45:36|2.48217
10:45:37|2.4814
10:45:38|2.4814
10:45:39|2.48201
10:45:40|2.48201
10:45:41|2.48188
10:45:42|2.48188
10:45:43|2.48188
10:45:44|2.48188
10:45:45|2.48214
10:45:46|2.48188
10:45:47|2.48188
10:45:48|2.47901
10:45:49|2.47901
10:45:51|2.47901
10:45:51|2.48179
10:45:52|2.47923
10:45:53|2.47923
10:45:54|2.48169
10:45:55|2.47914
10:45:56|2.47914
10:45:57|2.48155
10:45:58|2.48155
10:45:59|2.48155
10:46:00|2.48145
10:46:01|2.48145
10:46:02|2.47776
10:46:04|2.47776
10:46:05|2.47776
10:46:06|2.47775
10:46:07|2.47775
10:46:07|2.47775
10:46:09|2.47776
10:46:10|2.47551
10:46:11|2.47551
10:46:12|2.47551
10:46:13|2.47346
10:46:14|2.47346
10:46:16|2.47
10:46:17|2.47
10:46:19|2.47001
10:46:21|2.47329
10:46:22|2.47085
10:46:24|2.47085
10:46:25|2.47313
10:46:26|2.47122
10:46:27|2.47122
10:46:28|2.47394
10:46:29|2.47394
10:46:29|2.47394
10:46:31|2.47306
10:46:31|2.47306
10:46:32|2.47393
10:46:33|2.47148
10:46:34|2.47148
10:46:36|2.47394
10:46:36|2.47247
10:46:38|2.47247
10:46:39|2.47394
10:46:39|2.47591
10:46:41|2.47591
10:46:41|2.47521
10:46:43|2.47521
10:46:43|2.47521
10:46:45|2.47313
10:46:45|2.4728
10:46:46|2.4728
10:46:48|2.4728
10:46:48|2.4728
10:46:49|2.4728
10:46:50|2.4728
10:46:51|2.47
10:46:52|2.47278
10:46:53|2.47278
10:46:55|2.47278
10:46:55|2.47278
10:46:57|2.47278
10:46:58|2.47278
10:46:59|2.47278
10:47:00|2.47278
10:47:00|2.47013
10:47:01|2.4703
10:47:03|2.4703
10:47:04|2.47277
10:47:05|2.47277
10:47:05|2.47277
10:47:08|2.47277
10:47:08|2.47277
10:47:09|2.47276
10:47:10|2.47276
10:47:11|2.47028
10:47:13|2.47004
10:47:14|2.47004
10:47:14|2.47004
10:47:17|2.47246
10:47:18|2.47246
10:47:19|2.4724
10:47:20|2.4724
10:47:21|2.47236
10:47:22|2.47236
10:47:23|2.47236
10:47:25|2.47021
10:47:26|2.47004
10:47:27|2.47004
10:47:28|2.47004
10:47:29|2.47004
10:47:29|2.47004
10:47:31|2.47004
10:47:31|2.47021
10:47:33|2.47021
10:47:33|2.47004
10:47:35|2.47021
10:47:36|2.47021
10:47:37|2.47021
10:47:38|2.47021
10:47:38|2.47021
10:47:39|2.47168
10:47:41|2.47245
10:47:42|2.47245
10:47:42|2.47245
10:47:44|2.47245
10:47:46|2.46991
10:47:46|2.46991
10:47:47|2.46991
10:47:48|2.47011
10:47:49|2.47011
10:47:50|2.46734
10:47:52|2.46734
10:47:52|2.46952
10:47:53|2.46735
10:47:55|2.46867
10:47:55|2.46864
10:47:56|2.46864
10:47:57|2.46861
10:47:58|2.46952
10:47:59|2.47021
10:48:01|2.46925
10:48:01|2.47011
10:48:02|2.47011
10:48:04|2.47011
10:48:05|2.47011
10:48:05|2.47033
10:48:07|2.47034
10:48:08|2.46743
10:48:08|2.46743
10:48:10|2.46743
10:48:11|2.46743
10:48:12|2.46743
10:48:13|2.46743
10:48:14|2.46743
10:48:15|2.46996
10:48:16|2.46996
10:48:18|2.46996
10:48:19|2.46996
10:48:20|2.46924
10:48:21|2.46763
10:48:22|2.47011
10:48:23|2.47011
10:48:24|2.47011
10:48:25|2.47011
10:48:26|2.47034
10:48:27|2.47051
10:48:28|2.47245
10:48:29|2.47246
10:48:30|2.47246
10:48:31|2.47313
10:48:32|2.47286
10:48:33|2.47413
10:48:34|2.47413
10:48:35|2.47414
10:48:36|2.46888
10:48:37|2.4699
10:48:38|2.4699
10:48:39|2.47547
10:48:40|2.47547
10:48:41|2.47595
10:48:42|2.47718
10:48:43|2.47952
10:48:44|2.47952
10:48:45|2.4816
10:48:46|2.4816
10:48:47|2.4819
10:48:48|2.48367
10:48:49|2.48359
10:48:50|2.47869
10:48:51|2.48385
10:48:52|2.48411
10:48:53|2.48411
10:48:54|2.48337
10:48:55|2.48337
10:48:56|2.48337
10:48:57|2.48479
10:48:58|2.48479
10:48:59|2.48479
10:49:00|2.48475
10:49:01|2.48475
10:49:02|2.48477
10:49:03|2.48311
10:49:04|2.48311
10:49:05|2.47662
10:49:06|2.47662
10:49:07|2.47662
10:49:09|2.47885
10:49:11|2.48037
10:49:11|2.48038
10:49:12|2.48028
10:49:14|2.48028
10:49:15|2.48038
10:49:16|2.482
10:49:16|2.482
10:49:19|2.482
10:49:20|2.482
10:49:22|2.482
10:49:23|2.482
10:49:24|2.482
10:49:25|2.482
10:49:26|2.482
10:49:28|2.48199
10:49:29|2.48199
10:49:30|2.48199
10:49:32|2.47912
10:49:32|2.47912
10:49:34|2.48161
10:49:34|2.47916
10:49:36|2.47916
10:49:36|2.47916
10:49:37|2.47916
10:49:39|2.47916
10:49:40|2.48099
10:49:40|2.48099
10:49:41|2.48099
10:49:42|2.48099
10:49:44|2.48099
10:49:45|2.48099
10:49:46|2.48099
10:49:47|2.4792
10:49:48|2.4792
10:49:49|2.4792
10:49:50|2.4792
10:49:51|2.4792
10:49:52|2.4792
10:49:53|2.47919
10:49:54|2.47919
10:49:55|2.47919
10:49:56|2.47919
10:49:57|2.47919
10:49:58|2.47919
10:50:00|2.47919
10:50:00|2.47919
10:50:01|2.47919
10:50:02|2.47919
10:50:03|2.47919
10:50:04|2.47919
10:50:05|2.47919
10:50:06|2.47919
10:50:07|2.47919
10:50:08|2.47919
10:50:09|2.47657
10:50:10|2.47657
10:50:11|2.47657
10:50:13|2.47657
10:50:14|2.47664
10:50:15|2.47664
10:50:15|2.4787
10:50:17|2.4787
10:50:18|2.4787
10:50:19|2.4787
10:50:20|2.47676
10:50:22|2.47676
10:50:23|2.47859
10:50:24|2.47859
10:50:26|2.47717
10:50:27|2.478
10:50:28|2.47705
10:50:28|2.47705
10:50:30|2.47705
10:50:32|2.47705
10:50:32|2.47705
10:50:33|2.478
10:50:35|2.478
10:50:36|2.47705
10:50:37|2.478
10:50:37|2.478
10:50:39|2.47664
10:50:40|2.47664
10:50:42|2.47664
10:50:42|2.47664
10:50:43|2.47691
10:50:44|2.47691
10:50:45|2.47691
10:50:46|2.47691
10:50:47|2.47691
10:50:48|2.47687
10:50:49|2.47687
10:50:50|2.47687
10:50:51|2.47684
10:50:52|2.47684
10:50:54|2.47684
10:50:54|2.4768
10:50:55|2.47658
10:50:56|2.47658
10:50:57|2.47657
10:50:58|2.4772
10:51:00|2.4772
10:51:00|2.47721
10:51:02|2.47721
10:51:02|2.47721
10:51:04|2.47721
10:51:04|2.47721
10:51:06|2.47721
10:51:06|2.47721
10:51:08|2.47721
10:51:09|2.481
10:51:10|2.47536
10:51:10|2.47575
10:51:12|2.47501
10:51:13|2.4774
10:51:14|2.47775
10:51:15|2.47775
10:51:15|2.47775
10:51:17|2.47775
10:51:18|2.47791
10:51:20|2.47791
10:51:22|2.47705
10:51:23|2.47705
10:51:23|2.47705
10:51:25|2.47705
10:51:26|2.47705
10:51:27|2.47712
10:51:28|2.47712
10:51:30|2.47712
10:51:31|2.47791
10:51:32|2.47516
10:51:33|2.47516
10:51:34|2.47516
10:51:36|2.47791
10:51:37|2.4752
10:51:38|2.4752
10:51:40|2.47651
10:51:40|2.47651
10:51:41|2.47651
10:51:42|2.47644
10:51:43|2.47644
10:51:44|2.47644
10:51:45|2.4765
10:51:46|2.4765
10:51:47|2.4752
10:51:48|2.4752
10:51:49|2.4752
10:51:50|2.47001
10:51:51|2.47
10:51:52|2.4704
10:51:53|2.47033
10:51:54|2.47033
10:51:55|2.47033
10:51:56|2.4704
10:51:57|2.4704
10:51:58|2.4704
10:51:59|2.4704
10:52:00|2.47
10:52:01|2.4704
10:52:03|2.4704
10:52:03|2.47
10:52:04|2.47
10:52:06|2.4688
10:52:07|2.4688
10:52:08|2.47001
10:52:09|2.47001
10:52:10|2.47001
10:52:11|2.46782
10:52:12|2.46988
10:52:13|2.4676
10:52:15|2.46986
10:52:16|2.4677
10:52:17|2.46782
10:52:19|2.46734
10:52:19|2.46734
10:52:21|2.47
10:52:23|2.46959
10:52:23|2.46959
10:52:25|2.46956
10:52:26|2.46956
10:52:26|2.468
10:52:29|2.46944
10:52:29|2.46944
10:52:30|2.46944
10:52:31|2.46944
10:52:32|2.46801
10:52:33|2.46941
10:52:34|2.46941
10:52:36|2.46948
10:52:37|2.46948
10:52:38|2.46948
10:52:39|2.46801
10:52:39|2.46801
10:52:41|2.46801
10:52:42|2.46801
10:52:43|2.46946
10:52:44|2.46946
10:52:45|2.46946
10:52:46|2.46946
10:52:48|2.46801
10:52:49|2.46801
10:52:50|2.46801
10:52:50|2.46801
10:52:52|2.46946
10:52:52|2.46946
10:52:54|2.46946
10:52:54|2.46946
10:52:55|2.4693
10:52:56|2.4693
10:52:58|2.4693
10:52:58|2.4693
10:52:59|2.46801
10:53:00|2.46801
10:53:01|2.46801
10:53:02|2.46801
10:53:03|2.46934
10:53:05|2.46934
10:53:05|2.46803
10:53:07|2.46803
10:53:07|2.46803
10:53:09|2.46803
10:53:10|2.46803
10:53:11|2.46802
10:53:12|2.46802
10:53:13|2.46802
10:53:14|2.46802
10:53:15|2.46803
10:53:16|2.46803
10:53:17|2.468
10:53:18|2.468
10:53:19|2.468
10:53:20|2.46782
10:53:21|2.46782
10:53:23|2.46782
10:53:24|2.46775
10:53:26|2.46775
10:53:27|2.46531
10:53:29|2.46531
10:53:29|2.46532
10:53:31|2.46471
10:53:31|2.46532
10:53:34|2.46532
10:53:34|2.46254
10:53:36|2.46471
10:53:36|2.46471
10:53:38|2.46504
10:53:39|2.46504
10:53:40|2.46499
10:53:42|2.46365
10:53:43|2.46499
10:53:44|2.46499
10:53:45|2.46499
10:53:46|2.46499
10:53:47|2.46653
10:53:48|2.46775
10:53:49|2.46654
10:53:50|2.46654
10:53:51|2.46524
10:53:53|2.46522
10:53:54|2.46522
10:53:54|2.46522
10:53:56|2.46522
10:53:56|2.46653
10:53:58|2.46682
10:53:58|2.46801
10:54:00|2.46691
10:54:00|2.46691
10:54:02|2.46691
10:54:04|2.468
10:54:04|2.46681
10:54:05|2.46681
10:54:06|2.46681
10:54:08|2.46681
10:54:08|2.46681
10:54:10|2.468
10:54:10|2.46944
10:54:12|2.46944
10:54:13|2.46813
10:54:14|2.46813
10:54:15|2.46813
10:54:16|2.4693
10:54:18|2.46806
10:54:18|2.46812
10:54:20|2.46929
10:54:20|2.46929
10:54:22|2.46929
10:54:23|2.46929
10:54:24|2.46929
10:54:26|2.46929
10:54:26|2.46929
10:54:27|2.46929
10:54:29|2.4682
10:54:30|2.4682
10:54:31|2.4682
10:54:32|2.4682
10:54:33|2.4682
10:54:34|2.4682
10:54:35|2.4682
10:54:36|2.46821
10:54:37|2.46821
10:54:38|2.46821
10:54:39|2.46821
10:54:40|2.4682
10:54:41|2.4682
10:54:42|2.46821
10:54:43|2.46382
10:54:44|2.46697
10:54:45|2.46
10:54:46|2.46
10:54:47|2.46687
10:54:48|2.46687
10:54:49|2.46687
10:54:50|2.4602
10:54:51|2.46389
10:54:52|2.46389
10:54:53|2.46321
10:54:54|2.46251
10:54:55|2.46251
10:54:56|2.46321
10:54:57|2.46321
10:54:58|2.46321
10:54:59|2.46321
10:55:00|2.46321
10:55:02|2.46321
10:55:03|2.46321
10:55:04|2.46321
10:55:06|2.46321
10:55:07|2.46321
10:55:08|2.46487
10:55:08|2.46321
10:55:10|2.46321
10:55:11|2.46137
10:55:12|2.46137
10:55:12|2.46137
10:55:14|2.46321
10:55:15|2.46321
10:55:16|2.46472
10:55:17|2.46322
10:55:17|2.46322
10:55:19|2.46324
10:55:19|2.46324
10:55:21|2.46472
10:55:22|2.46472
10:55:22|2.46321
10:55:23|2.46321
10:55:25|2.46321
10:55:26|2.46321
10:55:27|2.46321
10:55:28|2.46321
10:55:29|2.46322
10:55:30|2.46322
10:55:31|2.46321
10:55:32|2.46321
10:55:34|2.46321
10:55:34|2.46321
10:55:36|2.46321
10:55:38|2.46321
10:55:38|2.46321
10:55:39|2.46322
10:55:40|2.46322
10:55:41|2.46321
10:55:42|2.46321
10:55:44|2.46321
10:55:44|2.46321
10:55:45|2.46321
10:55:47|2.46032
10:55:48|2.46032
10:55:49|2.46032
10:55:50|2.46309
10:55:51|2.46044
10:55:52|2.46044
10:55:53|2.46044
10:55:54|2.46291
10:55:55|2.46291
10:55:56|2.46291
10:55:57|2.46304
10:55:58|2.463
10:55:59|2.463
10:56:00|2.46294
10:56:01|2.46294
10:56:02|2.46047
10:56:04|2.46032
10:56:04|2.46032
10:56:06|2.46284
10:56:07|2.46284
10:56:09|2.46284
10:56:10|2.46282
10:56:11|2.46282
10:56:13|2.4628
10:56:14|2.4628
10:56:14|2.4628
10:56:15|2.46988
10:56:17|2.46989
10:56:18|2.46989
10:56:19|2.46999
10:56:20|2.472
10:56:21|2.4722
10:56:21|2.47346
10:56:22|2.47344
10:56:24|2.47344
10:56:24|2.47344
10:56:26|2.47344
10:56:26|2.47344
10:56:28|2.47344
10:56:30|2.47344
10:56:31|2.47344
10:56:33|2.47345
10:56:33|2.47345
10:56:34|2.47345
10:56:36|2.47345
10:56:36|2.47345
10:56:38|2.47345
10:56:39|2.47345
10:56:39|2.47346
10:56:40|2.47345
10:56:41|2.47345
10:56:43|2.47
10:56:43|2.46999
10:56:45|2.46794
10:56:45|2.46966
10:56:47|2.46966
10:56:48|2.46966
10:56:48|2.46966
10:56:49|2.46966
10:56:50|2.46966
10:56:52|2.46964
10:56:53|2.46964
10:56:53|2.46966
10:56:55|2.46966
10:56:57|2.46966
10:56:57|2.46966
10:56:59|2.46966
10:56:59|2.46966
10:57:01|2.46966
10:57:01|2.46824
10:57:03|2.46824
10:57:04|2.46966
10:57:05|2.46966
10:57:06|2.46966
10:57:08|2.46966
10:57:08|2.46966
10:57:10|2.46965
10:57:10|2.46965
10:57:12|2.46965
10:57:12|2.46965
10:57:13|2.46965
10:57:15|2.46965
10:57:17|2.46965
10:57:17|2.4685
10:57:18|2.46966
10:57:19|2.46966
10:57:21|2.46723
10:57:21|2.46723
10:57:22|2.46723
10:57:23|2.46723
10:57:24|2.46723
10:57:26|2.46689
10:57:26|2.46689
10:57:28|2.46689
10:57:29|2.46541
10:57:31|2.46541
10:57:33|2.46541
10:57:33|2.46943
10:57:34|2.46943
10:57:35|2.46943
10:57:36|2.46943
10:57:37|2.46943
10:57:38|2.46943
10:57:39|2.46943
10:57:41|2.46662
10:57:42|2.46662
10:57:44|2.46924
10:57:44|2.46924
10:57:45|2.46924
10:57:46|2.46924
10:57:47|2.46924
10:57:49|2.46998
10:57:49|2.4669
10:57:50|2.4669
10:57:51|2.46882
10:57:53|2.46882
10:57:53|2.46882
10:57:55|2.46739
10:57:57|2.46999
10:57:57|2.46742
10:57:58|2.46742
10:57:59|2.46742
10:58:00|2.46742
10:58:01|2.46742
10:58:02|2.46742
10:58:04|2.46899
10:58:04|2.46899
10:58:05|2.46899
10:58:07|2.46899
10:58:08|2.46899
10:58:09|2.46899
10:58:10|2.46899
10:58:11|2.46899
10:58:12|2.46899
10:58:13|2.46899
10:58:14|2.46899
10:58:15|2.46899
10:58:17|2.46899
10:58:18|2.46943
10:58:19|2.46943
10:58:19|2.46943
10:58:21|2.46998
10:58:21|2.46998
10:58:23|2.46998
10:58:23|2.46904
10:58:25|2.46906
10:58:26|2.46999
10:58:27|2.46999
10:58:29|2.46907
10:58:30|2.46907
10:58:31|2.46907
10:58:32|2.46907
10:58:33|2.46907
10:58:34|2.46999
10:58:35|2.46999
10:58:36|2.46999
10:58:37|2.46999
10:58:37|2.46999
10:58:39|2.47
10:58:40|2.46742
10:58:41|2.47312
10:58:41|2.46606
10:58:42|2.46606
10:58:43|2.46606
10:58:45|2.46606
10:58:46|2.46606
10:58:46|2.46606
10:58:47|2.47087
10:58:48|2.471
10:58:49|2.471
10:58:52|2.471
10:58:52|2.47054
10:58:53|2.47054
10:58:54|2.47054
10:58:55|2.47054
10:58:56|2.47054
10:58:57|2.47054
10:58:58|2.47
10:58:59|2.47054
10:59:00|2.46
10:59:02|2.46821
10:59:03|2.46732
10:59:03|2.46256
10:59:04|2.46678
10:59:05|2.46678
10:59:08|2.46335
10:59:09|2.46714
10:59:10|2.46714
10:59:11|2.46734
10:59:12|2.46733
10:59:13|2.46733
10:59:14|2.46733
10:59:15|2.46732
10:59:16|2.46606
10:59:18|2.46606
10:59:18|2.46733
10:59:20|2.46733
10:59:22|2.46733
10:59:22|2.46733
10:59:24|2.46733
10:59:24|2.46733
10:59:25|2.46733
10:59:26|2.46733
10:59:27|2.46733
10:59:29|2.466
10:59:31|2.4703
10:59:31|2.4703
10:59:33|2.46734
10:59:33|2.46734
10:59:35|2.46734
10:59:36|2.46872
10:59:37|2.47347
10:59:38|2.46802
10:59:39|2.47174
10:59:40|2.47174
10:59:41|2.47499
10:59:42|2.47147
10:59:43|2.47147
10:59:44|2.47147
10:59:45|2.47147
10:59:46|2.47147
10:59:47|2.47147
10:59:48|2.47174
10:59:49|2.47174
10:59:50|2.47148
10:59:51|2.47148
10:59:52|2.47148
10:59:53|2.47148
10:59:55|2.46441
10:59:56|2.46542
10:59:56|2.46542
10:59:58|2.46141
10:59:59|2.46141
10:59:59|2.46547
11:00:01|2.46547
11:00:02|2.46547
11:00:03|2.46711
11:00:04|2.46711
11:00:06|2.46706
11:00:06|2.46707
11:00:08|2.46707
11:00:09|2.46705
11:00:10|2.46705
11:00:12|2.4656
11:00:12|2.46704
11:00:13|2.46704
11:00:14|2.46704
11:00:15|2.46559
11:00:16|2.46559
11:00:17|2.46559
11:00:18|2.46559
11:00:19|2.46559
11:00:20|2.46559
11:00:22|2.46559
11:00:22|2.46523
11:00:23|2.46523
11:00:24|2.46727
11:00:25|2.46727
11:00:26|2.46727
11:00:27|2.46717
11:00:29|2.46717
11:00:31|2.46709
11:00:32|2.46733
11:00:34|2.46527
11:00:36|2.46527
11:00:37|2.46527
11:00:39|2.46527
11:00:39|2.46527
11:00:41|2.46527
11:00:42|2.46527
11:00:42|2.46626
11:00:43|2.46626
11:00:44|2.46626
11:00:45|2.46622
11:00:46|2.46622
11:00:48|2.46622
11:00:48|2.46622
11:00:49|2.46612
11:00:50|2.46612
11:00:52|2.46612
11:00:53|2.46612
11:00:53|2.46439
11:00:54|2.463
11:00:55|2.46131
11:00:57|2.46131
11:00:57|2.46169
11:00:58|2.46169
11:00:59|2.46169
11:01:00|2.46169
11:01:02|2.46169
11:01:02|2.46175
11:01:05|2.46573
11:01:05|2.46573
11:01:06|2.46207
11:01:07|2.46207
11:01:08|2.46207
11:01:09|2.46607
11:01:10|2.46607
11:01:11|2.46607
11:01:13|2.46607
11:01:13|2.46556
11:01:14|2.46556
11:01:15|2.46556
11:01:17|2.46537
11:01:18|2.46529
11:01:19|2.46529
11:01:20|2.46522
11:01:21|2.46522
11:01:22|2.46422
11:01:23|2.46581
11:01:25|2.46573
11:01:26|2.46573
11:01:26|2.46559
11:01:27|2.46436
11:01:29|2.46436
11:01:30|2.46535
11:01:32|2.46535
11:01:34|2.46534
11:01:34|2.46516
11:01:35|2.46516
11:01:36|2.46516
11:01:37|2.46733
11:01:39|2.46733
11:01:39|2.46733
11:01:40|2.46733
11:01:42|2.46606
11:01:43|2.46606
11:01:44|2.46606
11:01:46|2.46606
11:01:46|2.46617
11:01:47|2.46616
11:01:48|2.46617
11:01:49|2.46617
11:01:50|2.46518
11:01:52|2.46616
11:01:52|2.46616
11:01:53|2.465
11:01:54|2.465
11:01:55|2.46607
11:01:56|2.46607
11:01:58|2.46607
11:01:58|2.46607
11:01:59|2.46607
11:02:01|2.46616
11:02:01|2.46616
11:02:04|2.46616
11:02:04|2.46616
11:02:05|2.46616
11:02:07|2.46616
11:02:07|2.46616
11:02:09|2.46616
11:02:11|2.466
11:02:11|2.46617
11:02:12|2.46617
11:02:13|2.46617
11:02:15|2.46617
11:02:15|2.46617
11:02:17|2.46523
11:02:17|2.46519
11:02:19|2.46519
11:02:20|2.46519
11:02:21|2.46519
11:02:22|2.46617
11:02:23|2.46519
11:02:24|2.46519
11:02:25|2.46519
11:02:26|2.46519
11:02:27|2.46517
11:02:28|2.46517
11:02:29|2.46518
11:02:30|2.46518
11:02:32|2.46518
11:02:33|2.46518
11:02:34|2.46543
11:02:36|2.46543
11:02:36|2.46543
11:02:38|2.46543
11:02:40|2.46543
11:02:41|2.46543
11:02:42|2.46543
11:02:43|2.46543
11:02:44|2.46543
11:02:45|2.46573
11:02:46|2.46573
11:02:47|2.46573
11:02:48|2.46573
11:02:49|2.46626
11:02:50|2.46519
11:02:52|2.46709
11:02:53|2.46709
11:02:53|2.46619
11:02:56|2.46619
11:02:56|2.46619
11:02:57|2.46613
11:02:59|2.46613
11:03:00|2.46613
11:03:00|2.4662
11:03:01|2.4662
11:03:03|2.4653
11:03:04|2.4653
11:03:06|2.4653
11:03:07|2.4653
11:03:08|2.4653
11:03:10|2.46574
11:03:11|2.46574
11:03:11|2.46574
11:03:12|2.46574
11:03:14|2.46574
11:03:15|2.46574
11:03:15|2.4653
11:03:17|2.4653
11:03:18|2.46573
11:03:18|2.46574
11:03:20|2.46574
11:03:21|2.4662
11:03:22|2.4662
11:03:23|2.4662
11:03:24|2.4662
11:03:25|2.4662
11:03:26|2.46734
11:03:26|2.46701
11:03:27|2.46734
11:03:28|2.46734
11:03:30|2.47
11:03:30|2.47282
11:03:32|2.47282
11:03:33|2.47282
11:03:34|2.47282
11:03:35|2.47282
11:03:37|2.473
11:03:38|2.473
11:03:39|2.47274
11:03:40|2.47274
11:03:41|2.47274
11:03:42|2.4728
11:03:43|2.4728
11:03:44|2.46935
11:03:45|2.4728
11:03:46|2.47281
11:03:47|2.47281
11:03:48|2.47281
11:03:49|2.47281
11:03:50|2.47281
11:03:51|2.47281
11:03:52|2.47281
11:03:53|2.47281
11:03:54|2.47281
11:03:55|2.47281
11:03:56|2.47281
11:03:57|2.47281
11:03:58|2.47281
11:04:00|2.4728
11:04:00|2.47281
11:04:01|2.47281
11:04:02|2.47281
11:04:05|2.47281
11:04:05|2.47282
11:04:07|2.47282
11:04:08|2.47259
11:04:08|2.47259
11:04:11|2.47259
11:04:11|2.47281
11:04:13|2.47281
11:04:13|2.47281
11:04:14|2.47281
11:04:15|2.47188
11:04:16|2.47188
11:04:17|2.47188
11:04:18|2.47281
11:04:20|2.47282
11:04:20|2.47282
11:04:21|2.47299
11:04:22|2.47299
11:04:23|2.47191
11:04:24|2.47298
11:04:25|2.47298
11:04:26|2.47298
11:04:27|2.473
11:04:28|2.473
11:04:30|2.473
11:04:31|2.473
11:04:31|2.473
11:04:33|2.473
11:04:34|2.473
11:04:34|2.47299
11:04:36|2.47299
11:04:36|2.47299
11:04:37|2.473
11:04:40|2.473
11:04:41|2.473
11:04:42|2.472
11:04:43|2.472
11:04:44|2.472
11:04:45|2.472
11:04:46|2.472
11:04:47|2.472
11:04:48|2.47297
11:04:49|2.47297
11:04:50|2.47297
11:04:52|2.47192
11:04:53|2.47192
11:04:53|2.47193
11:04:55|2.47193
11:04:56|2.47193
11:04:58|2.47193
11:04:58|2.47193
11:05:00|2.473
11:05:01|2.47299
11:05:02|2.47299
11:05:03|2.47299
11:05:05|2.47299
11:05:06|2.472
11:05:07|2.472
11:05:07|2.472
11:05:08|2.472
11:05:10|2.47299
11:05:11|2.47299
11:05:12|2.47299
11:05:12|2.47202
11:05:14|2.47202
11:05:15|2.47202
11:05:16|2.47299
11:05:17|2.47299
11:05:18|2.47295
11:05:18|2.47295
11:05:19|2.47299
11:05:21|2.47299
11:05:22|2.47299
11:05:23|2.47202
11:05:24|2.47298
11:05:24|2.47202
11:05:26|2.47202
11:05:28|2.47202
11:05:29|2.47298
11:05:30|2.47298
11:05:30|2.47202
11:05:32|2.47202
11:05:32|2.47201
11:05:33|2.47201
11:05:34|2.47201
11:05:36|2.47201
11:05:38|2.47201
11:05:40|2.47299
11:05:41|2.47201
11:05:41|2.47201
11:05:42|2.47201
11:05:43|2.473
11:05:46|2.473
11:05:46|2.473
11:05:47|2.473
11:05:48|2.473
11:05:49|2.47202
11:05:50|2.47201
11:05:52|2.47299
11:05:53|2.47299
11:05:53|2.473
11:05:54|2.473
11:05:55|2.472
11:05:56|2.472
11:05:57|2.472
11:05:58|2.472
11:05:59|2.472
11:06:00|2.472
11:06:01|2.472
11:06:02|2.47299
11:06:04|2.47299
11:06:05|2.47299
11:06:06|2.47299
11:06:07|2.472
11:06:08|2.47299
11:06:09|2.47299
11:06:10|2.47299
11:06:11|2.473
11:06:12|2.473
11:06:13|2.473
11:06:14|2.473
11:06:16|2.473
11:06:18|2.473
11:06:18|2.473
11:06:20|2.473
11:06:20|2.473
11:06:21|2.473
11:06:22|2.473
11:06:23|2.473
11:06:24|2.473
11:06:25|2.47298
11:06:26|2.47298
11:06:27|2.47298
11:06:28|2.47298
11:06:29|2.47298
11:06:30|2.47298
11:06:31|2.47298
11:06:32|2.4729
11:06:33|2.4729
11:06:35|2.473
11:06:35|2.473
11:06:37|2.473
11:06:38|2.473
11:06:39|2.473
11:06:40|2.47299
11:06:41|2.47299
11:06:43|2.47299
11:06:44|2.47299
11:06:45|2.47299
11:06:45|2.47299
11:06:46|2.47299
11:06:47|2.47299
11:06:49|2.47299
11:06:49|2.47299
11:06:50|2.47299
11:06:51|2.47299
11:06:52|2.47299
11:06:53|2.47299
11:06:55|2.47299
11:06:55|2.47299
11:06:56|2.47299
11:06:57|2.473
11:06:58|2.473
11:07:00|2.473
11:07:00|2.473
11:07:01|2.4729
11:07:03|2.473
11:07:04|2.473
11:07:05|2.473
11:07:06|2.47293
11:07:08|2.47299
11:07:09|2.47299
11:07:09|2.47299
11:07:10|2.47299
11:07:13|2.473
11:07:13|2.47299
11:07:14|2.47299
11:07:16|2.47299
11:07:17|2.47299
11:07:18|2.47299
11:07:19|2.47299
11:07:20|2.4729
11:07:21|2.4729
11:07:22|2.4729
11:07:23|2.47191
11:07:24|2.47191
11:07:25|2.47191
11:07:26|2.47191
11:07:27|2.47296
11:07:28|2.47296
11:07:29|2.47296
11:07:30|2.47296
11:07:31|2.47196
11:07:32|2.47196
11:07:33|2.47196
11:07:34|2.47196
11:07:35|2.47191
11:07:36|2.47191
11:07:37|2.47191
11:07:38|2.47196
11:07:39|2.47196
11:07:40|2.47196
11:07:41|2.47196
11:07:42|2.47196
11:07:43|2.47298
11:07:44|2.47298
11:07:45|2.472
11:07:46|2.472
11:07:47|2.472
11:07:48|2.47198
11:07:49|2.47198
11:07:51|2.47199
11:07:51|2.47199
11:07:52|2.47199
11:07:53|2.47199
11:07:54|2.47199
11:07:55|2.47192
11:07:57|2.47192
11:07:57|2.472
11:07:58|2.472
11:07:59|2.472
11:08:00|2.47664
11:08:01|2.483
11:08:02|2.483
11:08:04|2.48138
11:08:06|2.47982
11:08:06|2.48151
11:08:08|2.4815
11:08:09|2.4815
11:08:10|2.48151
11:08:11|2.48151
11:08:11|2.48042
11:08:13|2.48042
11:08:14|2.48042
11:08:15|2.48042
11:08:15|2.4779
11:08:17|2.4779
11:08:18|2.4779
11:08:19|2.47821
11:08:21|2.47729
11:08:21|2.47729
11:08:22|2.47729
11:08:23|2.47729
11:08:24|2.47378
11:08:25|2.47378
11:08:26|2.47378
11:08:27|2.47714
11:08:28|2.47714
11:08:29|2.47714
11:08:30|2.47312
11:08:31|2.47312
11:08:32|2.47312
11:08:33|2.4731
11:08:34|2.4731
11:08:35|2.4731
11:08:37|2.4731
11:08:39|2.472
11:08:39|2.47311
11:08:40|2.47311
11:08:42|2.47311
11:08:42|2.47311
11:08:44|2.47311
11:08:45|2.47311
11:08:45|2.4731
11:08:47|2.4724
11:08:47|2.4724
11:08:49|2.473
11:08:50|2.473
11:08:51|2.473
11:08:52|2.473
11:08:53|2.473
11:08:54|2.473
11:08:55|2.47204
11:08:56|2.473
11:08:57|2.473
11:08:58|2.473
11:08:59|2.473
11:09:00|2.473
11:09:01|2.47201
11:09:02|2.47201
11:09:04|2.473
11:09:05|2.47311
11:09:06|2.47311
11:09:08|2.47729
11:09:09|2.47728
11:09:10|2.47345
11:09:12|2.47345
11:09:12|2.47365
11:09:13|2.47365
11:09:15|2.47365
11:09:17|2.47695
11:09:17|2.47395
11:09:18|2.47728
11:09:19|2.47959
11:09:20|2.477
11:09:22|2.477
11:09:22|2.477
11:09:23|2.477
11:09:24|2.477
11:09:25|2.477
11:09:26|2.47447
11:09:27|2.47447
11:09:28|2.47447
11:09:29|2.47447
11:09:30|2.47447
11:09:31|2.47447
11:09:32|2.47447
11:09:33|2.47447
11:09:35|2.47447
11:09:35|2.4731
11:09:36|2.4731
11:09:38|2.4731
11:09:38|2.47447
11:09:41|2.47447
11:09:41|2.4744
11:09:42|2.47446
11:09:44|2.47667
11:09:45|2.47891
11:09:46|2.47891
11:09:47|2.47891
11:09:49|2.47757
11:09:50|2.47757
11:09:50|2.47757
11:09:51|2.47861
11:09:52|2.47861
11:09:53|2.47861
11:09:54|2.47823
11:09:56|2.47968
11:09:57|2.47941
11:09:58|2.47941
11:09:59|2.47761
11:10:00|2.47855
11:10:01|2.47941
11:10:02|2.47941
11:10:03|2.47966
11:10:04|2.47966
11:10:06|2.47978
11:10:07|2.4779
11:10:08|2.4779
11:10:09|2.4779
11:10:10|2.4779
11:10:11|2.47952
11:10:12|2.47952
11:10:13|2.47952
11:10:15|2.47952
11:10:15|2.47953
11:10:17|2.47873
11:10:18|2.47873
11:10:19|2.47873
11:10:20|2.47873
11:10:22|2.47952
11:10:22|2.47872
11:10:23|2.4767
11:10:24|2.4767
11:10:25|2.4767
11:10:26|2.4767
11:10:27|2.4767
11:10:28|2.4767
11:10:29|2.4767
11:10:30|2.47871
11:10:31|2.47871
11:10:32|2.47871
11:10:33|2.47871
11:10:34|2.47871
11:10:35|2.47871
11:10:36|2.47871
11:10:37|2.47871
11:10:39|2.47871
11:10:40|2.47872
11:10:41|2.47872
11:10:42|2.47872
11:10:44|2.47872
11:10:45|2.47872
11:10:45|2.4799
11:10:47|2.4799
11:10:48|2.4799
11:10:49|2.47871
11:10:50|2.47871
11:10:51|2.47871
11:10:53|2.47871
11:10:53|2.48
11:10:54|2.48
11:10:55|2.48
11:10:57|2.48
11:10:58|2.47668
11:10:59|2.47668
11:11:00|2.47668
11:11:01|2.47668
11:11:02|2.47668
11:11:03|2.47668
11:11:04|2.47668
11:11:06|2.47668
11:11:06|2.47909
11:11:08|2.47909
11:11:09|2.47927
11:11:10|2.47927
11:11:11|2.47927
11:11:12|2.47909
11:11:13|2.47909
11:11:14|2.47909
11:11:15|2.47909
11:11:16|2.47909
11:11:17|2.47909
11:11:18|2.47909
11:11:19|2.47909
11:11:20|2.47909
11:11:21|2.47909
11:11:22|2.47797
11:11:23|2.482
11:11:24|2.482
11:11:25|2.483
11:11:26|2.483
11:11:27|2.483
11:11:28|2.483
11:11:29|2.483
11:11:30|2.483
11:11:31|2.48311
11:11:32|2.48311
11:11:33|2.48311
11:11:34|2.48311
11:11:35|2.48311
11:11:36|2.48311
11:11:37|2.48311
11:11:38|2.48311
11:11:39|2.48311
11:11:41|2.48311
11:11:42|2.48311
11:11:43|2.48311
11:11:44|2.48311
11:11:45|2.48311
11:11:46|2.48311
11:11:47|2.48266
11:11:48|2.48266
11:11:49|2.48266
11:11:50|2.48266
11:11:51|2.48266
11:11:52|2.48266
11:11:53|2.48266
11:11:54|2.4825
11:11:55|2.4825
11:11:56|2.48573
11:11:57|2.48746
11:11:58|2.48747
11:11:59|2.48747
11:12:00|2.48857
11:12:01|2.48857
11:12:02|2.48857
11:12:03|2.48898
11:12:04|2.49199
11:12:05|2.49873
11:12:06|2.49885
11:12:07|2.49871
11:12:08|2.49388
11:12:09|2.49855
11:12:11|2.49855
11:12:12|2.49392
11:12:13|2.49395
11:12:14|2.49395
11:12:16|2.49998
11:12:17|2.49486
11:12:18|2.49486
11:12:19|2.49991
11:12:20|2.49515
11:12:21|2.50001
11:12:22|2.50019
11:12:23|2.49664
11:12:24|2.49996
11:12:25|2.49795
11:12:26|2.50018
11:12:27|2.50017
11:12:28|2.50017
11:12:29|2.49994
11:12:30|2.50418
11:12:31|2.5059
11:12:32|2.50465
11:12:33|2.50038
11:12:34|2.50634
11:12:35|2.50077
11:12:36|2.5003
11:12:37|2.50453
11:12:38|2.49998
11:12:39|2.49637
11:12:40|2.49388
11:12:41|2.49552
11:12:42|2.50408
11:12:44|2.50408
11:12:45|2.49611
11:12:45|2.50094
11:12:46|2.52133
11:12:47|2.52403
11:12:49|2.52017
11:12:49|2.51
11:12:51|2.51242
11:12:52|2.51196
11:12:53|2.51223
11:12:54|2.51595
11:12:55|2.51877
11:12:56|2.52057
11:12:57|2.51203
11:12:58|2.51495
11:12:59|2.51039
11:13:00|2.51317
11:13:02|2.51538
11:13:02|2.51539
11:13:03|2.51543
11:13:04|2.51194
11:13:06|2.5102
11:13:07|2.50975
11:13:08|2.51317
11:13:09|2.51487
11:13:10|2.51603
11:13:12|2.51556
11:13:12|2.51556
11:13:13|2.51503
11:13:14|2.51502
11:13:15|2.51502
11:13:17|2.51251
11:13:17|2.51511
11:13:18|2.51511
11:13:19|2.51511
11:13:20|2.51423
11:13:21|2.51423
11:13:22|2.51423
11:13:23|2.51423
11:13:24|2.51511
11:13:25|2.51556
11:13:26|2.51606
11:13:27|2.51629
11:13:28|2.51629
11:13:29|2.51629
11:13:30|2.51629
11:13:32|2.5163
11:13:32|2.51594
11:13:33|2.51594
11:13:35|2.51594
11:13:36|2.51594
11:13:36|2.51625
11:13:38|2.51625
11:13:38|2.51627
11:13:40|2.5163
11:13:40|2.5163
11:13:41|2.51985
11:13:43|2.51971
11:13:43|2.53491
11:13:45|2.53491
11:13:47|2.51934
11:13:48|2.52038
11:13:48|2.51798
11:13:50|2.51759
11:13:51|2.51632
11:13:52|2.51632
11:13:52|2.51632
11:13:55|2.52237
11:13:55|2.52237
11:13:56|2.52169
11:13:57|2.55282
11:13:58|2.55532
11:13:59|2.55639
11:14:00|2.55639
11:14:01|2.55639
11:14:02|2.55245
11:14:03|2.55027
11:14:05|2.5519
11:14:06|2.55424
11:14:07|2.55424
11:14:09|2.55644
11:14:09|2.55645
11:14:10|2.55387
11:14:12|2.55567
11:14:13|2.5456
11:14:13|2.5527
11:14:15|2.55202
11:14:15|2.54497
11:14:16|2.54761
11:14:17|2.54761
11:14:18|2.54426
11:14:19|2.54426
11:14:20|2.54387
11:14:21|2.54444
11:14:22|2.5424
11:14:23|2.54081
11:14:24|2.5424
11:14:25|2.5424
11:14:26|2.5424
11:14:27|2.5424
11:14:28|2.5358
11:14:29|2.5383
11:14:31|2.53631
11:14:31|2.53995
11:14:32|2.5358
11:14:33|2.53469
11:14:34|2.53788
11:14:35|2.53785
11:14:36|2.53785
11:14:37|2.54001
11:14:38|2.53776
11:14:39|2.54117
11:14:40|2.54117
11:14:41|2.54117
11:14:43|2.53833
11:14:44|2.53267
11:14:45|2.53272
11:14:46|2.53272
11:14:48|2.53185
11:14:49|2.5348
11:14:49|2.53832
11:14:50|2.53155
11:14:51|2.52762
11:14:52|2.53
11:14:53|2.52759
11:14:54|2.52593
11:14:55|2.52967
11:14:57|2.52771
11:14:57|2.53199
11:14:59|2.53199
11:15:00|2.53615
11:15:00|2.53615
11:15:01|2.53385
11:15:02|2.5341
11:15:04|2.53384
11:15:05|2.53384
11:15:06|2.53384
11:15:07|2.53199
11:15:09|2.53199
11:15:10|2.53199
11:15:11|2.53199
11:15:13|2.53199
11:15:13|2.52833
11:15:14|2.53103
11:15:15|2.53039
11:15:16|2.53039
11:15:17|2.54755
11:15:18|2.54971
11:15:20|2.54745
11:15:20|2.55151
11:15:21|2.55718
11:15:22|2.55122
11:15:23|2.55377
11:15:24|2.55847
11:15:25|2.55412
11:15:26|2.5543
11:15:27|2.55776
11:15:28|2.55776
11:15:29|2.55747
11:15:30|2.55744
11:15:31|2.55395
11:15:32|2.55399
11:15:33|2.55409
11:15:34|2.55402
11:15:35|2.55389
11:15:36|2.55306
11:15:37|2.5543
11:15:38|2.55481
11:15:39|2.55308
11:15:40|2.55418
11:15:41|2.54857
11:15:42|2.55152
11:15:43|2.55152
11:15:44|2.55129
11:15:45|2.55129
11:15:47|2.54999
11:15:49|2.54999
11:15:49|2.54862
11:15:50|2.55
11:15:51|2.55
11:15:52|2.54862
11:15:54|2.55
11:15:54|2.55
11:15:55|2.55
11:15:56|2.55
11:15:58|2.55
11:15:58|2.55
11:16:00|2.55428
11:16:01|2.55428
11:16:02|2.54863
11:16:03|2.55
11:16:05|2.55
11:16:06|2.55
11:16:07|2.55
11:16:08|2.55
11:16:08|2.54802
11:16:10|2.54801
11:16:11|2.54801
11:16:12|2.54801
11:16:13|2.54693
11:16:14|2.54693
11:16:15|2.54693
11:16:16|2.54693
11:16:18|2.54693
11:16:19|2.54693
11:16:20|2.5451
11:16:21|2.54693
11:16:23|2.54496
11:16:23|2.54334
11:16:24|2.54334
11:16:25|2.54444
11:16:26|2.54444
11:16:27|2.53903
11:16:28|2.5432
11:16:29|2.5432
11:16:30|2.5432
11:16:31|2.54027
11:16:32|2.54027
11:16:33|2.53909
11:16:34|2.54033
11:16:35|2.54033
11:16:36|2.54009
11:16:37|2.54009
11:16:38|2.5391
11:16:39|2.5391
11:16:40|2.5391
11:16:41|2.5391
11:16:42|2.54009
11:16:43|2.54009
11:16:45|2.54009
11:16:47|2.53945
11:16:47|2.53764
11:16:49|2.53904
11:16:49|2.5391
11:16:50|2.5391
11:16:51|2.5391
11:16:53|2.5391
11:16:54|2.53764
11:16:55|2.53764
11:16:56|2.53764
11:16:57|2.53764
11:16:58|2.5432
11:16:59|2.5432
11:17:00|2.5432
11:17:00|2.54319
11:17:02|2.5432
11:17:04|2.54319
11:17:05|2.54319
11:17:06|2.5432
11:17:07|2.543
11:17:08|2.53903
11:17:09|2.543
11:17:10|2.543
11:17:11|2.54298
11:17:12|2.54073
11:17:13|2.54284
11:17:14|2.54284
11:17:15|2.54161
11:17:16|2.54161
11:17:17|2.54161
11:17:18|2.54161
11:17:19|2.54161
11:17:20|2.54161
11:17:21|2.54073
11:17:22|2.54073
11:17:23|2.54073
11:17:24|2.54073
11:17:25|2.54073
11:17:26|2.54079
11:17:27|2.54079
11:17:28|2.54079
11:17:29|2.5408
11:17:30|2.5408
11:17:31|2.5408
11:17:32|2.5408
11:17:33|2.5408
11:17:34|2.53614
11:17:35|2.53614
11:17:36|2.53614
11:17:37|2.53614
11:17:38|2.53707
11:17:39|2.53707
11:17:40|2.53614
11:17:41|2.53707
11:17:42|2.53707
11:17:43|2.53619
11:17:44|2.53619
11:17:45|2.53619
11:17:46|2.53619
11:17:48|2.5347
11:17:48|2.5347
11:17:50|2.53469
11:17:52|2.53233
11:17:52|2.53233
11:17:53|2.52854
11:17:54|2.52756
11:17:56|2.52111
11:17:57|2.52749
11:17:58|2.52722
11:17:59|2.52067
11:18:00|2.51982
11:18:01|2.52328
11:18:02|2.52169
11:18:03|2.5216
11:18:04|2.52152
11:18:06|2.52152
11:18:06|2.52152
11:18:08|2.52152
11:18:09|2.523
11:18:10|2.523
11:18:10|2.523
11:18:12|2.523
11:18:13|2.52567
11:18:14|2.52299
11:18:15|2.52299
11:18:16|2.52299
11:18:17|2.52299
11:18:18|2.52297
11:18:19|2.523
11:18:20|2.523
11:18:21|2.523
11:18:22|2.523
11:18:23|2.523
11:18:24|2.523
11:18:25|2.55246
11:18:26|2.55292
11:18:27|2.55293
11:18:28|2.55496
11:18:29|2.55481
11:18:30|2.55364
11:18:31|2.55555
11:18:32|2.55706
11:18:33|2.55794
11:18:34|2.55909
11:18:35|2.55983
11:18:36|2.56358
11:18:37|2.56413
11:18:38|2.56574
11:18:39|2.568
11:18:40|2.5635
11:18:41|2.56429
11:18:42|2.56949
11:18:43|2.56239
11:18:44|2.56238
11:18:45|2.56236
11:18:46|2.5623
11:18:48|2.5605
11:18:49|2.55904
11:18:50|2.55706
11:18:51|2.55717
11:18:53|2.5575
11:18:54|2.55868
11:18:55|2.55884
11:18:56|2.55871
11:18:57|2.55871
11:18:58|2.55864
11:18:59|2.5575
11:19:00|2.55847
11:19:01|2.55847
11:19:02|2.55823
11:19:03|2.55833
11:19:05|2.55749
11:19:06|2.55749
11:19:07|2.55754
11:19:08|2.557
11:19:09|2.557
11:19:10|2.557
11:19:11|2.55755
11:19:13|2.55925
11:19:14|2.55924
11:19:16|2.55994
11:19:16|2.55993
11:19:17|2.55991
11:19:18|2.55991
11:19:19|2.55983
11:19:20|2.55983
11:19:21|2.55983
11:19:22|2.55983
11:19:23|2.55983
11:19:24|2.55994
11:19:25|2.55981
11:19:26|2.56
11:19:27|2.56
11:19:28|2.56
11:19:29|2.55994
11:19:30|2.55994
11:19:31|2.56
11:19:32|2.56
11:19:33|2.56
11:19:34|2.56
11:19:35|2.56
11:19:36|2.56
11:19:37|2.56
11:19:38|2.56
11:19:39|2.56
11:19:40|2.56
11:19:41|2.56
11:19:43|2.56
11:19:43|2.56
11:19:45|2.56
11:19:46|2.56
11:19:46|2.56
11:19:48|2.56483
11:19:49|2.56258
11:19:50|2.5635
11:19:51|2.56442
11:19:53|2.56417
11:19:54|2.56394
11:19:55|2.56177
11:19:55|2.5605
11:19:56|2.55994
11:19:57|2.55885
11:19:59|2.56
11:20:00|2.56019
11:20:00|2.55976
11:20:01|2.55502
11:20:02|2.55502
11:20:03|2.55306
11:20:04|2.55784
11:20:05|2.55784
11:20:07|2.55784
11:20:09|2.55784
11:20:10|2.55831
11:20:11|2.5531
11:20:11|2.55313
11:20:13|2.55306
11:20:15|2.55306
11:20:15|2.55152
11:20:16|2.5528
11:20:18|2.54772
11:20:19|2.54772
11:20:20|2.55057
11:20:21|2.55057
11:20:22|2.54925
11:20:23|2.54837
11:20:24|2.54837
11:20:25|2.54837
11:20:26|2.54844
11:20:27|2.55657
11:20:28|2.55656
11:20:29|2.55779
11:20:30|2.55655
11:20:31|2.55655
11:20:32|2.55608
11:20:33|2.55586
11:20:34|2.55321
11:20:36|2.55321
11:20:36|2.55309
11:20:38|2.55309
11:20:39|2.55309
11:20:39|2.55654
11:20:40|2.55309
11:20:41|2.55309
11:20:42|2.55549
11:20:43|2.55549
11:20:44|2.55549
11:20:45|2.55549
11:20:46|2.55549
11:20:48|2.55549
11:20:49|2.55549
11:20:50|2.55549
11:20:51|2.55314
11:20:52|2.55314
11:20:53|2.55325
11:20:54|2.55325
11:20:56|2.55325
11:20:57|2.55325
11:20:58|2.55325
11:20:59|2.55325
11:20:59|2.55325
11:21:01|2.55325
11:21:02|2.55311
11:21:04|2.55311
11:21:06|2.55309
11:21:06|2.55309
11:21:07|2.55309
11:21:09|2.55325
11:21:10|2.55309
11:21:10|2.55309
11:21:12|2.55324
11:21:13|2.55309
11:21:14|2.55309
11:21:15|2.55309
11:21:15|2.55309
11:21:17|2.55309
11:21:18|2.55309
11:21:19|2.55309
11:21:20|2.55325
11:21:21|2.55325
11:21:22|2.55324
11:21:23|2.55324
11:21:24|2.55324
11:21:25|2.55325
11:21:26|2.55325
11:21:27|2.55325
11:21:28|2.55325
11:21:29|2.6044
11:21:30|2.60347
11:21:31|2.60684
11:21:32|2.60664
11:21:33|2.61164
11:21:34|2.60913
11:21:35|2.60757
11:21:36|2.60839
11:21:37|2.60933
11:21:38|2.60623
11:21:39|2.60085
11:21:40|2.59775
11:21:41|2.59409
11:21:42|2.59218
11:21:43|2.59196
11:21:44|2.59161
11:21:45|2.59119
11:21:46|2.59082
11:21:47|2.58751
11:21:48|2.58751
11:21:50|2.58752
11:21:51|2.60658
11:21:52|2.60674
11:21:53|2.60985
11:21:54|2.60675
11:21:55|2.6082
11:21:56|2.60821
11:21:57|2.60774
11:21:58|2.61996
11:22:00|2.61199
11:22:00|2.60873
11:22:01|2.61527
11:22:02|2.6197
11:22:03|2.61539
11:22:05|2.61749
11:22:05|2.61527
11:22:08|2.61528
11:22:09|2.61931
11:22:10|2.61498
11:22:11|2.61434
11:22:12|2.61145
11:22:13|2.61182
11:22:14|2.61202
11:22:15|2.61145
11:22:16|2.61145
11:22:17|2.61528
11:22:18|2.61146
11:22:20|2.61263
11:22:21|2.61452
11:22:22|2.61435
11:22:23|2.61393
11:22:23|2.61299
11:22:25|2.61385
11:22:25|2.61528
11:22:26|2.61528
11:22:28|2.61528
11:22:29|2.61299
11:22:30|2.61425
11:22:30|2.61425
11:22:31|2.61425
11:22:33|2.61298
11:22:33|2.61527
11:22:34|2.61479
11:22:35|2.61479
11:22:36|2.61322
11:22:37|2.61528
11:22:38|2.62
11:22:39|2.61575
11:22:41|2.61767
11:22:41|2.61767
11:22:43|2.61624
11:22:43|2.61624
11:22:44|2.61624
11:22:45|2.6113
11:22:46|2.6141
11:22:47|2.6141
11:22:48|2.61152
11:22:50|2.6113
11:22:51|2.61318
11:22:52|2.61748
11:22:54|2.61
11:22:54|2.61
11:22:56|2.60778
11:22:57|2.60936
11:22:58|2.6049
11:22:59|2.6049
11:23:01|2.60871
11:23:02|2.60871
11:23:02|2.60999
11:23:04|2.60998
11:23:06|2.61
11:23:08|2.60998
11:23:09|2.61
11:23:10|2.61
11:23:11|2.60964
11:23:12|2.60964
11:23:13|2.60944
11:23:14|2.60944
11:23:16|2.60944
11:23:16|2.60944
11:23:17|2.60944
11:23:18|2.60943
11:23:19|2.60836
11:23:20|2.60836
11:23:22|2.61469
11:23:23|2.61469
11:23:23|2.61791
11:23:25|2.61819
11:23:26|2.61812
11:23:27|2.61797
11:23:28|2.61532
11:23:29|2.61538
11:23:30|2.60812
11:23:30|2.60946
11:23:33|2.60405
11:23:34|2.6086
11:23:35|2.60842
11:23:35|2.60858
11:23:36|2.61226
11:23:37|2.6141
11:23:38|2.6141
11:23:39|2.6123
11:23:40|2.6123
11:23:41|2.6127
11:23:42|2.61297
11:23:44|2.61324
11:23:44|2.61324
11:23:45|2.61758
11:23:47|2.61758
11:23:47|2.618
11:23:48|2.61799
11:23:49|2.61798
11:23:50|2.61997
11:23:52|2.62
11:23:54|2.61639
11:23:55|2.61799
11:23:56|2.61995
11:23:57|2.61852
11:23:58|2.6204
11:24:00|2.62091
11:24:00|2.62242
11:24:02|2.62131
11:24:03|2.62288
11:24:04|2.62288
11:24:05|2.62288
11:24:06|2.62183
11:24:07|2.62558
11:24:09|2.6433
11:24:10|2.64579
11:24:11|2.63598
11:24:12|2.63369
11:24:13|2.65043
11:24:14|2.65102
11:24:16|2.65022
11:24:16|2.6557
11:24:17|2.65062
11:24:18|2.65022
11:24:19|2.65414
11:24:20|2.65021
11:24:21|2.65021
11:24:22|2.65427
11:24:23|2.65478
11:24:24|2.65732
11:24:25|2.65436
11:24:26|2.65427
11:24:27|2.6573
11:24:28|2.65599
11:24:29|2.65599
11:24:30|2.65599
11:24:31|2.656
11:24:32|2.65774
11:24:33|2.65785
11:24:34|2.6575
11:24:35|2.66
11:24:36|2.65996
11:24:37|2.66
11:24:38|2.65996
11:24:39|2.65436
11:24:40|2.65284
11:24:41|2.65146
11:24:42|2.65266
11:24:43|2.65266
11:24:44|2.6514
11:24:45|2.6513
11:24:46|2.65103
11:24:47|2.65529
11:24:48|2.65782
11:24:49|2.65782
11:24:50|2.65592
11:24:51|2.65233
11:24:53|2.65713
11:24:55|2.65713
11:24:56|2.65619
11:24:57|2.6536
11:24:58|2.65394
11:24:59|2.65412
11:25:00|2.65946
11:25:01|2.66088
11:25:02|2.65996
11:25:03|2.66148
11:25:04|2.66217
11:25:05|2.66217
11:25:07|2.66498
11:25:08|2.66498
11:25:10|2.6624
11:25:11|2.66799
11:25:12|2.66936
11:25:13|2.668
11:25:14|2.66938
11:25:15|2.66991
11:25:16|2.66991
11:25:17|2.66991
11:25:19|2.67
11:25:19|2.67
11:25:21|2.66999
11:25:22|2.672
11:25:23|2.68301
11:25:24|2.67
11:25:25|2.6772
11:25:26|2.67638
11:25:27|2.67601
11:25:28|2.67958
11:25:29|2.67605
11:25:30|2.68018
11:25:31|2.67905
11:25:32|2.67835
11:25:33|2.67745
11:25:34|2.67428
11:25:35|2.67428
11:25:36|2.66903
11:25:37|2.67544
11:25:38|2.68064
11:25:39|2.66982
11:25:40|2.67424
11:25:41|2.67424
11:25:42|2.67264
11:25:43|2.67162
11:25:44|2.66938
11:25:45|2.68449
11:25:46|2.67828
11:25:47|2.67501
11:25:48|2.70002
11:25:49|2.70096
11:25:50|2.70076
11:25:51|2.70265
11:25:52|2.70312
11:25:53|2.70239
11:25:54|2.7
11:25:55|2.70227
11:25:57|2.70183
11:25:58|2.69039
11:25:59|2.69989
11:25:59|2.7
11:26:01|2.69431
11:26:02|2.68995
11:26:02|2.68995
11:26:05|2.68014
11:26:06|2.68
11:26:07|2.70188
11:26:08|2.70017
11:26:09|2.7
11:26:10|2.7
11:26:12|2.7
11:26:13|2.70018
11:26:14|2.70393
11:26:15|2.70248
11:26:17|2.70143
11:26:18|2.70189
11:26:19|2.70008
11:26:21|2.70146
11:26:21|2.70189
11:26:23|2.69833
11:26:24|2.69567
11:26:25|2.69391
11:26:26|2.69388
11:26:27|2.7
11:26:28|2.70974
11:26:29|2.69898
11:26:30|2.7
11:26:31|2.70146
11:26:32|2.69016
11:26:33|2.68936
11:26:34|2.68919
11:26:35|2.68357
11:26:36|2.68389
11:26:37|2.68689
11:26:38|2.69094
11:26:39|2.69369
11:26:40|2.68574
11:26:41|2.67
11:26:42|2.67825
11:26:43|2.7014
11:26:44|2.70001
11:26:45|2.706
11:26:46|2.7
11:26:47|2.7
11:26:48|2.70001
11:26:49|2.7
11:26:50|2.70001
11:26:51|2.70001
11:26:52|2.7
11:26:53|2.70001
11:26:54|2.7
11:26:55|2.7
11:26:57|2.70001
11:26:57|2.69161
11:26:59|2.69094
11:27:00|2.68941
11:27:00|2.67687
11:27:01|2.67768
11:27:04|2.68391
11:27:05|2.68775
11:27:06|2.68775
11:27:07|2.69037
11:27:08|2.69299
11:27:10|2.69247
11:27:10|2.69383
11:27:11|2.68096
11:27:13|2.69385
11:27:13|2.68696
11:27:15|2.68186
11:27:17|2.68467
11:27:18|2.68464
11:27:18|2.67828
11:27:19|2.678
11:27:20|2.678
11:27:22|2.6771
11:27:23|2.67636
11:27:24|2.70572
11:27:25|2.70054
11:27:25|2.68861
11:27:27|2.69067
11:27:27|2.6996
11:27:29|2.70285
11:27:30|2.69764
11:27:31|2.70054
11:27:32|2.69642
11:27:33|2.68941
11:27:34|2.68408
11:27:35|2.68649
11:27:36|2.68479
11:27:37|2.68007
11:27:38|2.68193
11:27:39|2.70053
11:27:40|2.70247
11:27:41|2.70478
11:27:42|2.70201
11:27:43|2.70201
11:27:44|2.70368
11:27:45|2.7
11:27:46|2.70186
11:27:47|2.70189
11:27:48|2.70081
11:27:49|2.7
11:27:50|2.69387
11:27:51|2.691
11:27:52|2.69064
11:27:53|2.68988
11:27:54|2.69325
11:27:55|2.693
11:27:56|2.68576
11:27:57|2.68576
11:27:58|2.6912
11:27:59|2.69112
11:28:00|2.69387
11:28:01|2.69387
11:28:02|2.69549
11:28:03|2.69549
11:28:04|2.69379
11:28:05|2.69379
11:28:06|2.69832
11:28:08|2.69832
11:28:09|2.69565
11:28:10|2.69549
11:28:11|2.6926
11:28:12|2.69529
11:28:13|2.69529
11:28:15|2.6902
11:28:16|2.6902
11:28:16|2.6902
11:28:17|2.6902
11:28:18|2.69023
11:28:20|2.69583
11:28:21|2.69045
11:28:22|2.69045
11:28:23|2.69045
11:28:24|2.69401
11:28:25|2.69023
11:28:26|2.69021
11:28:27|2.68
11:28:28|2.6892
11:28:29|2.67447
11:28:30|2.68857
11:28:31|2.68857
11:28:32|2.68403
11:28:33|2.6842
11:28:34|2.68775
11:28:35|2.68734
11:28:36|2.69316
11:28:37|2.69182
11:28:38|2.69141
11:28:39|2.69524
11:28:40|2.69524
11:28:41|2.69275
11:28:42|2.69477
11:28:43|2.69477
11:28:44|2.6921
11:28:45|2.69084
11:28:46|2.68999
11:28:47|2.68999
11:28:48|2.68999
11:28:49|2.69084
11:28:50|2.69084
11:28:51|2.69001
11:28:52|2.69001
11:28:53|2.69001
11:28:54|2.69
11:28:55|2.68987
11:28:57|2.69
11:28:58|2.69524
11:28:59|2.69524
11:29:01|2.69529
11:29:02|2.69151
11:29:03|2.69
11:29:04|2.68409
11:29:05|2.69158
11:29:07|2.68983
11:29:08|2.6891
11:29:10|2.6891
11:29:11|2.6891
11:29:12|2.68828
11:29:13|2.68829
11:29:14|2.69387
11:29:15|2.6883
11:29:17|2.6883
11:29:17|2.6852
11:29:19|2.68058
11:29:20|2.68982
11:29:20|2.68982
11:29:22|2.68292
11:29:23|2.68576
11:29:24|2.68775
11:29:25|2.68775
11:29:26|2.68775
11:29:27|2.68984
11:29:28|2.68984
11:29:29|2.68775
11:29:30|2.68775
11:29:31|2.68985
11:29:32|2.68985
11:29:33|2.68958
11:29:34|2.68861
11:29:35|2.68861
11:29:36|2.68827
11:29:37|2.68772
11:29:38|2.68775
11:29:39|2.68775
11:29:40|2.68773
11:29:41|2.68773
11:29:42|2.68319
11:29:43|2.68549
11:29:44|2.68549
11:29:45|2.68549
11:29:46|2.68549
11:29:47|2.68617
11:29:48|2.68614
11:29:49|2.68614
11:29:50|2.68339
11:29:51|2.68
11:29:52|2.6793
11:29:53|2.6793
11:29:54|2.67916
11:29:55|2.67828
11:29:56|2.67916
11:29:57|2.67828
11:29:58|2.675
11:29:59|2.67827
11:30:00|2.67828
11:30:02|2.67783
11:30:02|2.67514
11:30:03|2.67515
11:30:05|2.68
11:30:06|2.68
11:30:08|2.68
11:30:08|2.68
11:30:10|2.67551
11:30:12|2.67551
11:30:13|2.67708
11:30:14|2.68
11:30:14|2.68
11:30:17|2.67725
11:30:17|2.67806
11:30:18|2.68149
11:30:20|2.67741
11:30:21|2.67503
11:30:22|2.67503
11:30:23|2.68
11:30:24|2.68055
11:30:25|2.67553
11:30:26|2.67553
11:30:27|2.67999
11:30:28|2.67999
11:30:29|2.68163
11:30:30|2.67615
11:30:31|2.67615
11:30:32|2.67987
11:30:33|2.675
11:30:34|2.6788
11:30:35|2.6788
11:30:36|2.67297
11:30:37|2.67297
11:30:38|2.67616
11:30:39|2.67616
11:30:40|2.67462
11:30:41|2.67519
11:30:42|2.67816
11:30:43|2.67816
11:30:44|2.675
11:30:45|2.67616
11:30:46|2.67621
11:30:47|2.67621
11:30:48|2.67986
11:30:49|2.67986
11:30:50|2.68119
11:30:51|2.68119
11:30:52|2.68119
11:30:53|2.6788
11:30:54|2.6748
11:30:55|2.6748
11:30:56|2.67836
11:30:57|2.67836
11:30:58|2.67519
11:31:00|2.67519
11:31:00|2.67519
11:31:02|2.67533
11:31:03|2.67521
11:31:04|2.67152
11:31:06|2.671
11:31:08|2.66939
11:31:08|2.66719
11:31:11|2.66798
11:31:12|2.66282
11:31:13|2.66318
11:31:14|2.66335
11:31:14|2.65999
11:31:16|2.66642
11:31:17|2.66333
11:31:17|2.66179
11:31:18|2.66513
11:31:19|2.66336
11:31:21|2.65196
11:31:21|2.6347
11:31:22|2.64742
11:31:24|2.6335
11:31:24|2.64012
11:31:25|2.638
11:31:26|2.63
11:31:27|2.63
11:31:28|2.632
11:31:29|2.632
11:31:30|2.63
11:31:31|2.6377
11:31:32|2.63767
11:31:33|2.63768
11:31:34|2.62971
11:31:35|2.62976
11:31:38|2.62999
11:31:38|2.62999
11:31:39|2.62868
11:31:40|2.62809
11:31:41|2.62752
11:31:42|2.62797
11:31:43|2.6275
11:31:44|2.62752
11:31:46|2.62544
11:31:47|2.625
11:31:48|2.62752
11:31:49|2.625
11:31:50|2.62545
11:31:50|2.6258
11:31:52|2.62596
11:31:52|2.62574
11:31:53|2.62499
11:31:54|2.62325
11:31:55|2.62096
11:31:56|2.62
11:31:58|2.62
11:31:58|2.61801
11:32:00|2.61792
11:32:01|2.61997
11:32:02|2.61788
11:32:04|2.61789
11:32:06|2.6193
11:32:07|2.61933
11:32:08|2.61933
11:32:08|2.61933
11:32:10|2.61999
11:32:11|2.62096
11:32:12|2.62064
11:32:14|2.62599
11:32:15|2.62598
11:32:16|2.62653
11:32:17|2.62752
11:32:18|2.62086
11:32:19|2.62739
11:32:20|2.62282
11:32:21|2.62724
11:32:22|2.62729
11:32:23|2.62729
11:32:24|2.62751
11:32:25|2.62751
11:32:26|2.62752
11:32:27|2.63293
11:32:28|2.6301
11:32:29|2.63474
11:32:30|2.63
11:32:31|2.63605
11:32:32|2.63679
11:32:33|2.63877
11:32:34|2.64092
11:32:35|2.635
11:32:36|2.63502
11:32:37|2.63829
11:32:38|2.63402
11:32:39|2.63265
11:32:40|2.63398
11:32:41|2.6317
11:32:42|2.6317
11:32:43|2.6317
11:32:44|2.6317
11:32:45|2.63394
11:32:47|2.63394
11:32:47|2.6373
11:32:48|2.63771
11:32:49|2.63
11:32:50|2.63363
11:32:51|2.63343
11:32:52|2.63343
11:32:53|2.6308
11:32:54|2.6308
11:32:55|2.6308
11:32:56|2.62869
11:32:58|2.63
11:32:58|2.63056
11:32:59|2.62753
11:33:00|2.63279
11:33:02|2.62776
11:33:03|2.62872
11:33:04|2.63361
11:33:05|2.63361
11:33:06|2.62878
11:33:07|2.62878
11:33:09|2.62877
11:33:10|2.62878
11:33:12|2.62878
11:33:14|2.62236
11:33:14|2.6222
11:33:15|2.6246
11:33:16|2.6246
11:33:17|2.61316
11:33:18|2.61186
11:33:19|2.61855
11:33:20|2.61453
11:33:22|2.61318
11:33:22|2.61185
11:33:23|2.61269
11:33:24|2.61202
11:33:26|2.61188
11:33:27|2.61188
11:33:28|2.60885
11:33:30|2.60881
11:33:30|2.6086
11:33:31|2.61944
11:33:32|2.60885
11:33:33|2.60826
11:33:35|2.60826
11:33:36|2.61277
11:33:37|2.60826
11:33:38|2.61272
11:33:39|2.61237
11:33:40|2.61238
11:33:40|2.60826
11:33:41|2.60826
11:33:42|2.60866
11:33:44|2.61112
11:33:44|2.60868
11:33:45|2.60868
11:33:46|2.61055
11:33:47|2.61023
11:33:48|2.61535
11:33:50|2.61535
11:33:50|2.61535
11:33:52|2.61535
11:33:52|2.61535
11:33:53|2.61643
11:33:54|2.61731
11:33:55|2.61721
11:33:56|2.61727
11:33:57|2.61727
11:33:58|2.61734
11:33:59|2.61734
11:34:00|2.6204
11:34:02|2.61759
11:34:03|2.61999
11:34:04|2.61999
11:34:05|2.61999
11:34:06|2.61999
11:34:07|2.61807
11:34:08|2.61807
11:34:10|2.61807
11:34:11|2.61807
11:34:13|2.61807
11:34:14|2.61807
11:34:14|2.61807
11:34:15|2.61735
11:34:16|2.61735
11:34:17|2.61735
11:34:19|2.61807
11:34:20|2.61807
11:34:20|2.61807
11:34:21|2.61969
11:34:22|2.61997
11:34:23|2.61737
11:34:24|2.61945
11:34:25|2.61945
11:34:26|2.61945
11:34:27|2.61945
11:34:28|2.61945
11:34:29|2.61945
11:34:30|2.61733
11:34:31|2.61733
11:34:32|2.61733
11:34:33|2.62003
11:34:34|2.62014
11:34:36|2.614
11:34:36|2.61888
11:34:37|2.61842
11:34:38|2.61824
11:34:39|2.61824
11:34:40|2.614
11:34:41|2.61712
11:34:42|2.61458
11:34:43|2.61458
11:34:44|2.61832
11:34:45|2.61832
11:34:47|2.61832
11:34:47|2.61884
11:34:48|2.61884
11:34:49|2.61884
11:34:50|2.61824
11:34:52|2.61817
11:34:52|2.614
11:34:53|2.614
11:34:54|2.614
11:34:55|2.61764
11:34:56|2.61764
11:34:57|2.61764
11:34:58|2.61764
11:34:59|2.61888
11:35:00|2.61884
11:35:01|2.615
11:35:03|2.615
11:35:04|2.615
11:35:06|2.615
11:35:07|2.61881
11:35:08|2.61585
11:35:09|2.61883
11:35:10|2.62186
11:35:11|2.62186
11:35:12|2.61885
11:35:14|2.61501
11:35:15|2.61736
11:35:17|2.61753
11:35:17|2.61502
11:35:18|2.61868
11:35:20|2.61868
11:35:21|2.62717
11:35:22|2.63092
11:35:23|2.63191
11:35:23|2.6296
11:35:24|2.65
11:35:25|2.65275
11:35:27|2.65003
11:35:28|2.65547
11:35:29|2.65826
11:35:30|2.65175
11:35:31|2.65896
11:35:32|2.65826
11:35:33|2.66
11:35:34|2.66321
11:35:35|2.66774
11:35:36|2.67179
11:35:37|2.66938
11:35:38|2.66643
11:35:39|2.66737
11:35:40|2.67497
11:35:41|2.66873
11:35:42|2.67429
11:35:43|2.67429
11:35:44|2.669
11:35:45|2.66775
11:35:46|2.66643
11:35:47|2.66467
11:35:48|2.66939
11:35:49|2.67025
11:35:50|2.66341
11:35:51|2.67044
11:35:52|2.67773
11:35:53|2.67622
11:35:54|2.67656
11:35:55|2.67654
11:35:56|2.67248
11:35:57|2.67109
11:35:58|2.67551
11:35:59|2.67633
11:36:00|2.67183
11:36:01|2.67183
11:36:02|2.67155
11:36:03|2.67014
11:36:04|2.66701
11:36:05|2.67171
11:36:06|2.66425
11:36:08|2.66829
11:36:09|2.66848
11:36:10|2.67086
11:36:11|2.66848
11:36:12|2.66392
11:36:13|2.66392
11:36:14|2.66392
11:36:14|2.66326
11:36:16|2.66326
11:36:17|2.66089
11:36:18|2.66326
11:36:19|2.66326
11:36:20|2.65877
11:36:21|2.66147
11:36:22|2.66147
11:36:23|2.66281
11:36:24|2.66027
11:36:25|2.66027
11:36:26|2.66089
11:36:27|2.66313
11:36:28|2.66313
11:36:29|2.66313
11:36:30|2.6666
11:36:31|2.6666
11:36:32|2.6666
11:36:33|2.66663
11:36:34|2.66663
11:36:34|2.65714
11:36:36|2.659
11:36:37|2.659
11:36:37|2.65975
11:36:39|2.654
11:36:40|2.65571
11:36:41|2.65571
11:36:41|2.651
11:36:42|2.65
11:36:43|2.65246
11:36:45|2.64894
11:36:46|2.6483
11:36:47|2.64222
11:36:48|2.64222
11:36:49|2.64674
11:36:50|2.64584
11:36:50|2.64799
11:36:52|2.64043
11:36:53|2.63625
11:36:53|2.6364
11:36:54|2.63915
11:36:55|2.63827
11:36:56|2.64202
11:36:58|2.64222
11:36:58|2.64346
11:37:00|2.64489
11:37:01|2.64125
11:37:02|2.64309
11:37:03|2.64176
11:37:04|2.63946
11:37:05|2.63946
11:37:06|2.64199
11:37:08|2.64123
11:37:09|2.64123
11:37:10|2.64123
11:37:12|2.64227
11:37:13|2.648
11:37:14|2.65102
11:37:14|2.65102
11:37:15|2.65101
11:37:17|2.65102
11:37:18|2.65399
11:37:19|2.65708
11:37:20|2.65267
11:37:22|2.65504
11:37:23|2.65406
11:37:24|2.65406
11:37:25|2.65406
11:37:26|2.65406
11:37:27|2.6563
11:37:28|2.65553
11:37:29|2.65972
11:37:30|2.65972
11:37:30|2.65563
11:37:32|2.65563
11:37:33|2.65833
11:37:34|2.65833
11:37:34|2.65551
11:37:35|2.65833
11:37:36|2.65833
11:37:37|2.66
11:37:38|2.65833
11:37:40|2.65992
11:37:40|2.65992
11:37:41|2.65992
11:37:42|2.665
11:37:43|2.66378
11:37:45|2.65949
11:37:45|2.65949
11:37:47|2.65992
11:37:48|2.66309
11:37:49|2.65957
11:37:50|2.65833
11:37:51|2.68803
11:37:52|2.68653
11:37:53|2.69574
11:37:54|2.69717
11:37:55|2.69555
11:37:56|2.69435
11:37:57|2.69659
11:37:58|2.69474
11:37:59|2.69328
11:38:00|2.69321
11:38:01|2.69203
11:38:02|2.69202
11:38:03|2.69328
11:38:04|2.69084
11:38:05|2.69084
11:38:07|2.69052
11:38:08|2.69029
11:38:10|2.69012
11:38:11|2.69317
11:38:11|2.68945
11:38:13|2.68824
11:38:13|2.68819
11:38:15|2.68824
11:38:16|2.71188
11:38:17|2.6998
11:38:18|2.7
11:38:20|2.7
11:38:21|2.69974
11:38:22|2.69744
11:38:23|2.69418
11:38:24|2.69993
11:38:24|2.69994
11:38:26|2.69589
11:38:27|2.69974
11:38:28|2.69634
11:38:29|2.701
11:38:30|2.70146
11:38:32|2.704
11:38:32|2.70437
11:38:33|2.70101
11:38:34|2.69992
11:38:35|2.701
11:38:36|2.701
11:38:38|2.701
11:38:39|2.70068
11:38:39|2.69668
11:38:40|2.69668
11:38:41|2.69589
11:38:42|2.6962
11:38:44|2.69455
11:38:44|2.69255
11:38:45|2.69418
11:38:46|2.69418
11:38:47|2.69142
11:38:49|2.69439
11:38:49|2.69149
11:38:50|2.69142
11:38:51|2.68987
11:38:52|2.69
11:38:53|2.69447
11:38:55|2.69455
11:38:56|2.69445
11:38:57|2.69378
11:38:58|2.69378
11:38:59|2.69291
11:39:00|2.69291
11:39:01|2.69259
11:39:02|2.69292
11:39:03|2.69647
11:39:04|2.69647
11:39:06|2.69647
11:39:07|2.69197
11:39:08|2.69554
11:39:09|2.69022
11:39:11|2.69131
11:39:12|2.69387
11:39:14|2.69387
11:39:15|2.6931
11:39:17|2.6931
11:39:18|2.69041
11:39:20|2.69274
11:39:20|2.69274
11:39:22|2.69004
11:39:22|2.69274
11:39:23|2.69274
11:39:24|2.69299
11:39:26|2.6931
11:39:26|2.6904
11:39:27|2.6931
11:39:28|2.69
11:39:29|2.69387
11:39:30|2.69387
11:39:31|2.6931
11:39:32|2.69387
11:39:33|2.69387
11:39:34|2.69046
11:39:35|2.69046
11:39:36|2.68569
11:39:37|2.68569
11:39:38|2.68569
11:39:39|2.68569
11:39:40|2.68569
11:39:41|2.68999
11:39:42|2.68964
11:39:43|2.68592
11:39:44|2.68617
11:39:45|2.68617
11:39:46|2.68617
11:39:47|2.68408
11:39:48|2.68648
11:39:49|2.68317
11:39:50|2.68317
11:39:51|2.68338
11:39:52|2.68253
11:39:53|2.68188
11:39:54|2.6819
11:39:55|2.68141
11:39:56|2.68188
11:39:57|2.68188
11:39:58|2.68189
11:39:59|2.67551
11:40:00|2.67551
11:40:01|2.67886
11:40:02|2.67887
11:40:03|2.6758
11:40:05|2.6759
11:40:05|2.67551
11:40:07|2.6759
11:40:09|2.67415
11:40:10|2.67415
11:40:10|2.67412
11:40:12|2.67412
11:40:13|2.67248
11:40:14|2.67087
11:40:15|2.67059
11:40:16|2.67301
11:40:17|2.67301
11:40:18|2.67047
11:40:18|2.67047
11:40:20|2.67542
11:40:21|2.67542
11:40:23|2.67151
11:40:23|2.70531
11:40:24|2.70146
11:40:25|2.70084
11:40:26|2.7
11:40:27|2.70001
11:40:28|2.70001
11:40:29|2.70002
11:40:30|2.70256
11:40:32|2.70017
11:40:32|2.70017
11:40:33|2.70017
11:40:34|2.70341
11:40:35|2.70257
11:40:36|2.70266
11:40:37|2.70341
11:40:38|2.70283
11:40:39|2.70257
11:40:41|2.70258
11:40:42|2.70257
11:40:43|2.70666
11:40:43|2.70206
11:40:45|2.70206
11:40:46|2.70004
11:40:47|2.70017
11:40:47|2.70017
11:40:49|2.70017
11:40:50|2.70017
11:40:51|2.70017
11:40:51|2.70017
11:40:52|2.70021
11:40:53|2.70021
11:40:55|2.70206
11:40:56|2.70206
11:40:56|2.70206
11:40:57|2.70206
11:40:58|2.70206
11:41:00|2.70206
11:41:00|2.7
11:41:01|2.7
11:41:03|2.7
11:41:03|2.70655
11:41:05|2.7
11:41:06|2.7
11:41:07|2.7
11:41:08|2.69978
11:41:10|2.69991
11:41:11|2.69948
11:41:12|2.7
11:41:13|2.7
11:41:14|2.69623
11:41:15|2.69994
11:41:17|2.69994
11:41:18|2.69998
11:41:19|2.69998
11:41:20|2.69998
11:41:21|2.69485
11:41:22|2.69798
11:41:22|2.69798
11:41:23|2.69991
11:41:25|2.69991
11:41:26|2.69991
11:41:27|2.69991
11:41:28|2.69998
11:41:29|2.69998
11:41:30|2.69998
11:41:30|2.69991
11:41:31|2.69991
11:41:33|2.69479
11:41:33|2.69479
11:41:34|2.69479
11:41:36|2.69479
11:41:36|2.69762
11:41:38|2.69363
11:41:39|2.69363
11:41:40|2.69363
11:41:40|2.69363
11:41:41|2.69363
11:41:42|2.695
11:41:44|2.695
11:41:45|2.69767
11:41:46|2.695
11:41:47|2.695
11:41:47|2.695
11:41:49|2.69998
11:41:49|2.695
11:41:51|2.695
11:41:51|2.69043
11:41:52|2.69507
11:41:54|2.69451
11:41:54|2.69451
11:41:55|2.7
11:41:56|2.70146
11:41:58|2.70342
11:41:58|2.705
11:41:59|2.7019
11:42:00|2.70226
11:42:02|2.70588
11:42:02|2.7057
11:42:04|2.70562
11:42:05|2.7002
11:42:05|2.7002
11:42:07|2.7002
11:42:07|2.7002
11:42:09|2.7002
11:42:11|2.7002
11:42:12|2.70473
11:42:14|2.70093
11:42:15|2.70091
11:42:16|2.701
11:42:17|2.701
11:42:18|2.701
11:42:19|2.701
11:42:20|2.7002
11:42:21|2.7002
11:42:22|2.69794
11:42:23|2.701
11:42:24|2.7002
11:42:25|2.69797
11:42:27|2.69797
11:42:27|2.69797
11:42:28|2.69797
11:42:29|2.695
11:42:30|2.695
11:42:31|2.695
11:42:32|2.695
11:42:33|2.69687
11:42:34|2.69687
11:42:36|2.69634
11:42:36|2.69634
11:42:37|2.69012
11:42:38|2.69012
11:42:40|2.6968
11:42:40|2.6968
11:42:41|2.69656
11:42:42|2.695
11:42:44|2.69679
11:42:44|2.69346
11:42:45|2.69589
11:42:46|2.69589
11:42:47|2.69588
11:42:49|2.69588
11:42:49|2.69588
11:42:51|2.69588
11:42:51|2.69563
11:42:52|2.69537
11:42:53|2.69531
11:42:54|2.69157
11:42:55|2.6901
11:42:56|2.691
11:42:58|2.691
11:42:58|2.69157
11:43:00|2.69137
11:43:00|2.69035
11:43:01|2.68775
11:43:02|2.6954
11:43:03|2.68987
11:43:04|2.68987
11:43:06|2.68987
11:43:07|2.68987
11:43:08|2.69383
11:43:08|2.69383
11:43:10|2.68712
11:43:11|2.68712
11:43:12|2.68712
11:43:13|2.68712
11:43:15|2.6968
11:43:15|2.69372
11:43:17|2.69372
11:43:18|2.69685
11:43:19|2.69367
11:43:19|2.69367
11:43:21|2.69685
11:43:22|2.69687
11:43:23|2.69687
11:43:24|2.69687
11:43:25|2.69687
11:43:26|2.69687
11:43:26|2.69909
11:43:28|2.69909
11:43:29|2.6999
11:43:30|2.69971
11:43:30|2.69909
11:43:32|2.69931
11:43:32|2.69902
11:43:34|2.69602
11:43:35|2.69602
11:43:36|2.69886
11:43:37|2.69365
11:43:38|2.69365
11:43:39|2.69846
11:43:40|2.6984
11:43:41|2.69409
11:43:42|2.69409
11:43:43|2.69409
11:43:44|2.69904
11:43:45|2.69908
11:43:46|2.69989
11:43:47|2.6999
11:43:48|2.701
11:43:49|2.701
11:43:50|2.70146
11:43:51|2.70019
11:43:52|2.70418
11:43:53|2.7
11:43:55|2.70413
11:43:55|2.70101
11:43:57|2.7011
11:43:57|2.7011
11:43:58|2.7011
11:43:59|2.7011
11:44:00|2.71046
11:44:01|2.71083
11:44:02|2.71254
11:44:04|2.71735
11:44:04|2.71999
11:44:05|2.71905
11:44:06|2.71391
11:44:08|2.72448
11:44:09|2.73
11:44:10|2.7297
11:44:11|2.72969
11:44:13|2.72992
11:44:14|2.72488
11:44:16|2.72853
11:44:17|2.72998
11:44:18|2.72998
11:44:19|2.72998
11:44:20|2.72998
11:44:22|2.72998
11:44:23|2.73424
11:44:23|2.73006
11:44:25|2.73624
11:44:26|2.71981
11:44:27|2.71975
11:44:28|2.7139
11:44:29|2.71307
11:44:30|2.72215
11:44:31|2.72215
11:44:32|2.72215
11:44:33|2.72006
11:44:34|2.72017
11:44:35|2.72021
11:44:36|2.72194
11:44:37|2.71995
11:44:38|2.72214
11:44:39|2.72215
11:44:40|2.72226
11:44:41|2.72226
11:44:42|2.72141
11:44:43|2.72141
11:44:44|2.72428
11:44:45|2.72225
11:44:46|2.72076
11:44:47|2.71571
11:44:48|2.705
11:44:49|2.71354
11:44:50|2.71904
11:44:51|2.71321
11:44:52|2.71499
11:44:53|2.71775
11:44:54|2.71759
11:44:55|2.71759
11:44:56|2.72069
11:44:57|2.71537
11:44:58|2.71537
11:44:59|2.71993
11:45:00|2.71559
11:45:01|2.71306
11:45:02|2.71496
11:45:03|2.716
11:45:04|2.71495
11:45:05|2.71495
11:45:06|2.71803
11:45:07|2.71775
11:45:08|2.71775
11:45:09|2.71549
11:45:10|2.7179
11:45:11|2.71591
11:45:13|2.72
11:45:15|2.72998
11:45:17|2.72373
11:45:18|2.72837
11:45:20|2.72573
11:45:21|2.72811
11:45:22|2.72189
11:45:23|2.7233
11:45:24|2.72116
11:45:25|2.72122
11:45:26|2.72123
11:45:27|2.72123
11:45:28|2.72372
11:45:29|2.72372
11:45:30|2.72373
11:45:31|2.72305
11:45:32|2.72305
11:45:33|2.72372
11:45:34|2.72305
11:45:35|2.72305
11:45:37|2.72318
11:45:37|2.72347
11:45:38|2.72001
11:45:39|2.72311
11:45:40|2.72042
11:45:41|2.72373
11:45:43|2.72373
11:45:43|2.72373
11:45:44|2.72684
11:45:45|2.72658
11:45:46|2.72658
11:45:47|2.72658
11:45:48|2.72622
11:45:49|2.72305
11:45:50|2.72305
11:45:52|2.72345
11:45:52|2.7222
11:45:54|2.72347
11:45:54|2.72347
11:45:55|2.72624
11:45:56|2.7269
11:45:57|2.7269
11:45:59|2.72187
11:45:59|2.72188
11:46:00|2.72149
11:46:01|2.72149
11:46:02|2.72187
11:46:05|2.72011
11:46:06|2.71976
11:46:06|2.718
11:46:08|2.71841
11:46:09|2.71827
11:46:10|2.718
11:46:11|2.719
11:46:12|2.71823
11:46:13|2.7186
11:46:15|2.71634
11:46:16|2.71592
11:46:17|2.718
11:46:18|2.718
11:46:20|2.70985
11:46:21|2.70201
11:46:22|2.70686
11:46:23|2.70221
11:46:24|2.7
11:46:25|2.70324
11:46:26|2.70265
11:46:27|2.70266
11:46:28|2.69389
11:46:29|2.69748
11:46:30|2.69702
11:46:31|2.69138
11:46:32|2.69392
11:46:33|2.69
11:46:34|2.68777
11:46:35|2.69339
11:46:36|2.6928
11:46:38|2.68617
11:46:39|2.68617
11:46:40|2.68617
11:46:41|2.68964
11:46:42|2.68724
11:46:43|2.69208
11:46:44|2.68845
11:46:45|2.68964
11:46:46|2.68908
11:46:47|2.68884
11:46:48|2.68962
11:46:49|2.68958
11:46:50|2.68958
11:46:51|2.68958
11:46:52|2.6895
11:46:53|2.6895
11:46:54|2.68777
11:46:55|2.68777
11:46:56|2.68936
11:46:57|2.68936
11:46:58|2.68936
11:46:59|2.69452
11:47:00|2.6945
11:47:01|2.69452
11:47:02|2.69217
11:47:03|2.69452
11:47:04|2.69452
11:47:05|2.69452
11:47:06|2.69846
11:47:07|2.69353
11:47:08|2.69353
11:47:10|2.69738
11:47:10|2.69733
11:47:11|2.69735
11:47:12|2.69735
11:47:13|2.69738
11:47:15|2.69701
11:47:17|2.69717
11:47:18|2.69776
11:47:19|2.69776
11:47:21|2.69538
11:47:21|2.69538
11:47:23|2.7
11:47:25|2.69999
11:47:26|2.7
11:47:27|2.69649
11:47:28|2.69773
11:47:29|2.69773
11:47:30|2.69773
11:47:31|2.69776
11:47:32|2.69775
11:47:32|2.69775
11:47:33|2.69776
11:47:34|2.69579
11:47:35|2.69579
11:47:37|2.69353
11:47:38|2.69209
11:47:39|2.69209
11:47:40|2.69209
11:47:40|2.69186
11:47:41|2.69186
11:47:43|2.69186
11:47:43|2.69186
11:47:45|2.69185
11:47:45|2.69185
11:47:46|2.69185
11:47:48|2.69185
11:47:49|2.69184
11:47:49|2.69185
11:47:50|2.68966
11:47:52|2.69186
11:47:53|2.69186
11:47:53|2.68645
11:47:54|2.68982
11:47:55|2.68982
11:47:56|2.68856
11:47:57|2.68856
11:47:59|2.6879
11:47:59|2.68339
11:48:01|2.68101
11:48:02|2.6844
11:48:02|2.68374
11:48:04|2.68066
11:48:05|2.68361
11:48:06|2.68488
11:48:07|2.68126
11:48:08|2.68057
11:48:09|2.68016
11:48:10|2.68066
11:48:11|2.67321
11:48:12|2.67321
11:48:13|2.67533
11:48:14|2.67476
11:48:15|2.66937
11:48:17|2.67235
11:48:18|2.67184
11:48:19|2.66837
11:48:20|2.66837
11:48:21|2.66817
11:48:21|2.67036
11:48:23|2.67
11:48:24|2.67
11:48:25|2.668
11:48:26|2.66999
11:48:27|2.66999
11:48:28|2.67
11:48:29|2.66817
11:48:30|2.67
11:48:31|2.66999
11:48:33|2.6683
11:48:34|2.66993
11:48:34|2.66993
11:48:35|2.66993
11:48:36|2.66823
11:48:37|2.66993
11:48:38|2.66817
11:48:39|2.66817
11:48:40|2.66979
11:48:41|2.66725
11:48:43|2.66726
11:48:44|2.66726
11:48:45|2.66939
11:48:46|2.66813
11:48:47|2.66749
11:48:48|2.66741
11:48:49|2.66938
11:48:50|2.67876
11:48:51|2.66421
11:48:52|2.67558
11:48:53|2.67227
11:48:54|2.67227
11:48:55|2.66903
11:48:56|2.67156
11:48:57|2.67156
11:48:58|2.66673
11:48:59|2.66908
11:49:00|2.66908
11:49:01|2.66901
11:49:03|2.66901
11:49:04|2.66903
11:49:04|2.66985
11:49:06|2.66908
11:49:07|2.66908
11:49:08|2.66908
11:49:09|2.66908
11:49:10|2.66673
11:49:11|2.66901
11:49:12|2.66901
11:49:13|2.66901
11:49:14|2.66901
11:49:15|2.66673
11:49:16|2.66669
11:49:17|2.67301
11:49:19|2.67652
11:49:20|2.67174
11:49:21|2.67174
11:49:22|2.67174
11:49:23|2.67174
11:49:25|2.67605
11:49:26|2.67605
11:49:26|2.66938
11:49:27|2.66938
11:49:28|2.66938
11:49:29|2.67158
11:49:31|2.67158
11:49:32|2.67158
11:49:33|2.66979
11:49:34|2.67174
11:49:36|2.67174
11:49:37|2.67169
11:49:38|2.67134
11:49:39|2.67134
11:49:40|2.67134
11:49:41|2.67134
11:49:42|2.6703
11:49:43|2.6703
11:49:44|2.66669
11:49:44|2.66669
11:49:45|2.66508
11:49:47|2.66508
11:49:47|2.66508
11:49:49|2.66669
11:49:50|2.66669
11:49:51|2.66669
11:49:51|2.66669
11:49:53|2.66669
11:49:54|2.66669
11:49:55|2.66669
11:49:56|2.66669
11:49:56|2.66669
11:49:58|2.66335
11:49:58|2.66335
11:50:00|2.66335
11:50:01|2.66335
11:50:02|2.66335
11:50:03|2.66335
11:50:04|2.66666
11:50:05|2.66666
11:50:06|2.66665
11:50:07|2.66337
11:50:08|2.66338
11:50:09|2.66338
11:50:10|2.66338
11:50:11|2.66338
11:50:13|2.66338
11:50:14|2.66338
11:50:14|2.66338
11:50:16|2.66338
11:50:17|2.66354
11:50:18|2.66354
11:50:20|2.666
11:50:21|2.66599
11:50:22|2.66599
11:50:23|2.66599
11:50:25|2.6609
11:50:25|2.66484
11:50:27|2.65544
11:50:28|2.66327
11:50:29|2.66326
11:50:30|2.66326
11:50:31|2.65549
11:50:32|2.65926
11:50:33|2.65888
11:50:35|2.65886
11:50:35|2.65886
11:50:37|2.65886
11:50:38|2.66326
11:50:39|2.66326
11:50:39|2.66162
11:50:41|2.66162
11:50:42|2.65866
11:50:43|2.65892
11:50:44|2.65892
11:50:45|2.656
11:50:46|2.6586
11:50:47|2.6586
11:50:48|2.6586
11:50:49|2.65885
11:50:50|2.65885
11:50:51|2.65888
11:50:52|2.65888
11:50:53|2.65888
11:50:54|2.65888
11:50:55|2.65885
11:50:56|2.65885
11:50:57|2.65885
11:50:58|2.65885
11:50:59|2.65885
11:51:00|2.65885
11:51:02|2.6562
11:51:02|2.6562
11:51:03|2.6562
11:51:04|2.65885
11:51:06|2.6568
11:51:06|2.65884
11:51:07|2.66356
11:51:08|2.65892
11:51:09|2.66521
11:51:11|2.65885
11:51:12|2.65874
11:51:13|2.6574
11:51:15|2.65838
11:51:16|2.66347
11:51:17|2.65885
11:51:18|2.66147
11:51:20|2.65714
11:51:21|2.65714
11:51:23|2.66041
11:51:24|2.66041
11:51:25|2.66041
11:51:27|2.65717
11:51:27|2.65717
11:51:29|2.65601
11:51:30|2.656
11:51:31|2.656
11:51:32|2.65707
11:51:33|2.65707
11:51:34|2.65707
11:51:35|2.65707
11:51:36|2.65501
11:51:37|2.6545
11:51:38|2.65193
11:51:39|2.651
11:51:40|2.651
11:51:41|2.651
11:51:42|2.651
11:51:43|2.65355
11:51:44|2.65356
11:51:45|2.65194
11:51:46|2.65552
11:51:47|2.6511
11:51:48|2.6511
11:51:49|2.6511
11:51:50|2.65109
11:51:51|2.65394
11:51:52|2.65394
11:51:53|2.65394
11:51:54|2.6557
11:51:55|2.6557
11:51:56|2.6557
11:51:57|2.6557
11:51:58|2.6557
11:51:59|2.65403
11:52:00|2.6539
11:52:01|2.6539
11:52:02|2.6511
11:52:03|2.6511
11:52:05|2.65279
11:52:06|2.651
11:52:07|2.65004
11:52:09|2.6526
11:52:09|2.6526
11:52:10|2.6526
11:52:12|2.65008
11:52:13|2.65008
11:52:13|2.65008
11:52:15|2.65008
11:52:16|2.65456
11:52:17|2.65008
11:52:18|2.65
11:52:19|2.65
11:52:21|2.65
11:52:22|2.64969
11:52:24|2.64727
11:52:26|2.64609
11:52:27|2.64997
11:52:28|2.64997
11:52:29|2.64969
11:52:30|2.64969
11:52:31|2.64969
11:52:32|2.64739
11:52:33|2.64739
11:52:34|2.64739
11:52:35|2.64739
11:52:36|2.64739
11:52:37|2.64489
11:52:38|2.64738
11:52:39|2.64738
11:52:40|2.64001
11:52:42|2.64151
11:52:42|2.64482
11:52:43|2.64481
11:52:44|2.64491
11:52:45|2.64491
11:52:46|2.64491
11:52:47|2.64609
11:52:48|2.64609
11:52:49|2.64739
11:52:50|2.64739
11:52:51|2.64755
11:52:52|2.647
11:52:53|2.647
11:52:54|2.64739
11:52:55|2.64983
11:52:57|2.64983
11:52:58|2.64668
11:52:58|2.6471
11:52:59|2.6471
11:53:00|2.64997
11:53:01|2.64882
11:53:02|2.64882
11:53:03|2.64882
11:53:05|2.64882
11:53:05|2.64882
11:53:07|2.64882
11:53:08|2.64902
11:53:10|2.64902
11:53:11|2.64572
11:53:12|2.64572
11:53:12|2.64837
11:53:14|2.64832
11:53:15|2.6488
11:53:16|2.64881
11:53:17|2.6449
11:53:18|2.64557
11:53:19|2.64819
11:53:20|2.64819
11:53:22|2.64819
11:53:22|2.64819
11:53:24|2.6449
11:53:25|2.6449
11:53:25|2.6449
11:53:27|2.65
11:53:28|2.65
11:53:30|2.65
11:53:30|2.6447
11:53:32|2.6447
11:53:32|2.6447
11:53:34|2.6447
11:53:35|2.6447
11:53:36|2.64011
11:53:37|2.64011
11:53:38|2.64466
11:53:39|2.64466
11:53:40|2.6447
11:53:41|2.6447
11:53:42|2.6447
11:53:43|2.6446
11:53:45|2.6446
11:53:46|2.64728
11:53:47|2.64728
11:53:47|2.64726
11:53:49|2.64726
11:53:49|2.64726
11:53:51|2.64726
11:53:51|2.64726
11:53:53|2.64728
11:53:53|2.63808
11:53:54|2.64288
11:53:55|2.64241
11:53:57|2.64244
11:53:57|2.64244
11:53:59|2.64249
11:54:00|2.6425
11:54:01|2.6425
11:54:02|2.6425
11:54:02|2.63413
11:54:04|2.63413
11:54:05|2.64054
11:54:05|2.64054
11:54:07|2.64205
11:54:09|2.64
11:54:09|2.64141
11:54:11|2.64141
11:54:11|2.64141
11:54:13|2.6429
11:54:14|2.64265
11:54:16|2.6429
11:54:16|2.63927
11:54:18|2.63301
11:54:19|2.63301
11:54:20|2.63302
11:54:21|2.63302
11:54:22|2.63361
11:54:24|2.6335
11:54:24|2.633
11:54:26|2.63838
11:54:27|2.63664
11:54:27|2.63342
11:54:28|2.63342
11:54:29|2.63415
11:54:32|2.63571
11:54:32|2.63598
11:54:33|2.63598
11:54:34|2.63598
11:54:35|2.63664
11:54:36|2.63664
11:54:37|2.63664
11:54:38|2.63537
11:54:39|2.63519
11:54:40|2.63415
11:54:41|2.63415
11:54:42|2.63191
11:54:43|2.63665
11:54:44|2.63664
11:54:45|2.63665
11:54:46|2.63664
11:54:47|2.63664
11:54:48|2.63664
11:54:49|2.63664
11:54:51|2.63664
11:54:51|2.63664
11:54:52|2.63276
11:54:53|2.63274
11:54:54|2.63202
11:54:55|2.63
11:54:56|2.62946
11:54:57|2.63
11:54:58|2.62285
11:55:00|2.62978
11:55:00|2.63464
11:55:03|2.6215
11:55:04|2.62947
11:55:04|2.62385
11:55:05|2.62385
11:55:06|2.62761
11:55:08|2.62761
11:55:10|2.62761
11:55:11|2.62869
11:55:11|2.62761
11:55:12|2.62863
11:55:14|2.62518
11:55:14|2.62518
11:55:16|2.62502
11:55:16|2.62751
11:55:17|2.62751
11:55:19|2.62502
11:55:19|2.62502
11:55:20|2.62501
11:55:22|2.62502
11:55:22|2.62502
11:55:24|2.62041
11:55:25|2.62085
11:55:27|2.62
11:55:29|2.6228
11:55:29|2.6228
11:55:30|2.62072
11:55:32|2.62072
11:55:32|2.62339
11:55:34|2.62338
11:55:34|2.62334
11:55:37|2.62073
11:55:38|2.62323
11:55:38|2.62323
11:55:39|2.62074
11:55:40|2.62074
11:55:41|2.62073
11:55:42|2.62072
11:55:43|2.62073
11:55:46|2.62073
11:55:46|2.62073
11:55:47|2.62073
11:55:49|2.62072
11:55:50|2.6207
11:55:50|2.62
11:55:51|2.62
11:55:53|2.62073
11:55:53|2.62073
11:55:55|2.62073
11:55:56|2.62311
11:55:57|2.62338
11:55:58|2.62338
11:55:59|2.62338
11:56:00|2.62338
11:56:02|2.62346
11:56:03|2.62314
11:56:04|2.62314
11:56:05|2.62495
11:56:06|2.62495
11:56:07|2.62495
11:56:08|2.62346
11:56:09|2.62111
11:56:10|2.62111
11:56:11|2.62111
11:56:13|2.62354
11:56:14|2.62484
11:56:15|2.62113
11:56:16|2.62113
11:56:17|2.6235
11:56:18|2.62462
11:56:19|2.62354
11:56:19|2.62354
11:56:21|2.62494
11:56:21|2.62495
11:56:23|2.62495
11:56:24|2.62488
11:56:26|2.62441
11:56:28|2.62113
11:56:28|2.62113
11:56:29|2.62113
11:56:31|2.62113
11:56:32|2.62113
11:56:33|2.62113
11:56:34|2.62113
11:56:34|2.62113
11:56:35|2.62347
11:56:37|2.62347
11:56:38|2.62113
11:56:39|2.62095
11:56:40|2.62095
11:56:41|2.62095
11:56:41|2.62095
11:56:42|2.62004
11:56:43|2.62004
11:56:44|2.62004
11:56:45|2.62004
11:56:47|2.62004
11:56:48|2.62004
11:56:48|2.62004
11:56:49|2.62004
11:56:50|2.62
11:56:51|2.62
11:56:52|2.62
11:56:54|2.62
11:56:54|2.62
11:56:57|2.62
11:56:58|2.62
11:56:58|2.62004
11:56:59|2.62004
11:57:00|2.62095
11:57:01|2.62095
11:57:02|2.62095
11:57:03|2.62095
11:57:04|2.62095
11:57:06|2.62095
11:57:08|2.62095
11:57:09|2.62095
11:57:09|2.62007
11:57:11|2.62007
11:57:12|2.62007
11:57:12|2.62007
11:57:15|2.62007
11:57:16|2.62007
11:57:17|2.61999
11:57:18|2.61831
11:57:19|2.61955
11:57:19|2.61801
11:57:20|2.61997
11:57:22|2.61997
11:57:23|2.61996
11:57:24|2.61996
11:57:26|2.61996
11:57:27|2.61801
11:57:28|2.62
11:57:29|2.62
11:57:30|2.61996
11:57:31|2.61996
11:57:32|2.61801
11:57:33|2.61801
11:57:34|2.61801
11:57:35|2.61801
11:57:36|2.61801
11:57:37|2.61801
11:57:38|2.61801
11:57:39|2.61801
11:57:40|2.62
11:57:41|2.61804
11:57:42|2.61955
11:57:43|2.61801
11:57:44|2.61955
11:57:45|2.61955
11:57:46|2.61955
11:57:47|2.61955
11:57:48|2.61801
11:57:49|2.61801
11:57:50|2.61999
11:57:51|2.61955
11:57:52|2.61999
11:57:53|2.62004
11:57:54|2.62004
11:57:55|2.62004
11:57:56|2.62004
11:57:57|2.62095
11:57:58|2.62095
11:57:59|2.62399
11:58:00|2.62399
11:58:01|2.624
11:58:03|2.624
11:58:04|2.62495
11:58:06|2.62653
11:58:08|2.62997
11:58:08|2.6269
11:58:09|2.62689
11:58:10|2.62756
11:58:11|2.62756
11:58:12|2.62978
11:58:13|2.62718
11:58:14|2.62966
11:58:15|2.62966
11:58:17|2.62966
11:58:18|2.63
11:58:19|2.63265
11:58:20|2.63462
11:58:21|2.63067
11:58:22|2.63061
11:58:23|2.6275
11:58:24|2.62989
11:58:25|2.62989
11:58:26|2.62989
11:58:28|2.63141
11:58:28|2.63141
11:58:29|2.63005
11:58:31|2.63136
11:58:33|2.63022
11:58:33|2.63022
11:58:35|2.63029
11:58:36|2.63229
11:58:36|2.63229
11:58:38|2.63229
11:58:39|2.63286
11:58:40|2.63044
11:58:41|2.63239
11:58:42|2.63418
11:58:42|2.63229
11:58:43|2.63229
11:58:44|2.63033
11:58:45|2.63041
11:58:46|2.63379
11:58:47|2.634
11:58:49|2.634
11:58:50|2.634
11:58:51|2.63318
11:58:52|2.63489
11:58:53|2.63489
11:58:54|2.63862
11:58:55|2.63862
11:58:56|2.63454
11:58:57|2.64
11:58:58|2.63839
11:58:59|2.6427
11:59:00|2.63572
11:59:02|2.63907
11:59:02|2.6352
11:59:03|2.64166
11:59:04|2.64099
11:59:06|2.64092
11:59:07|2.641
11:59:08|2.64018
11:59:10|2.64259
11:59:10|2.64607
11:59:12|2.64608
11:59:13|2.64454
11:59:14|2.64381
11:59:15|2.64583
11:59:16|2.64607
11:59:17|2.64607
11:59:18|2.64381
11:59:18|2.64767
11:59:20|2.64767
11:59:21|2.64595
11:59:22|2.64767
11:59:23|2.64766
11:59:24|2.64767
11:59:25|2.65
11:59:26|2.65
11:59:27|2.64768
11:59:29|2.64768
11:59:31|2.65045
11:59:31|2.65001
11:59:33|2.65199
11:59:34|2.65045
11:59:35|2.65001
11:59:36|2.65001
11:59:37|2.64768
11:59:39|2.64955
11:59:39|2.64914
11:59:40|2.64896
11:59:41|2.64572
11:59:42|2.64619
11:59:43|2.645
11:59:44|2.645
11:59:45|2.64772
11:59:46|2.645
11:59:47|2.64444
11:59:48|2.64444
11:59:50|2.64351
11:59:50|2.64351
11:59:51|2.64532
11:59:52|2.64351
11:59:53|2.64351
11:59:54|2.64004
11:59:55|2.64549
11:59:56|2.64549
11:59:57|2.64
11:59:58|2.64211
11:59:59|2.64236
12:00:00|2.64042
12:00:02|2.64298
12:00:03|2.64297
12:00:04|2.64297
12:00:05|2.64297
12:00:06|2.64298
12:00:07|2.64298
12:00:08|2.64769
12:00:09|2.64769
12:00:10|2.64769
12:00:11|2.64769
12:00:12|2.64771
12:00:13|2.64884
12:00:14|2.64884
12:00:15|2.64827
12:00:16|2.64827
12:00:17|2.646
12:00:18|2.6481
12:00:19|2.64809
12:00:20|2.64809
12:00:21|2.64809
12:00:22|2.64809
12:00:23|2.64884
12:00:24|2.64884
12:00:25|2.64918
12:00:26|2.64999
12:00:27|2.65
12:00:28|2.65
12:00:30|2.65
12:00:30|2.65
12:00:32|2.65
12:00:33|2.65
12:00:35|2.65001
12:00:36|2.64999
12:00:36|2.64999
12:00:37|2.64999
12:00:40|2.64999
12:00:40|2.64999
12:00:41|2.64991
12:00:43|2.64884
12:00:44|2.65
12:00:45|2.64609
12:00:46|2.646
12:00:47|2.646
12:00:48|2.646
12:00:49|2.646
12:00:50|2.646
12:00:51|2.646
12:00:52|2.64771
12:00:53|2.64811
12:00:54|2.64992
12:00:55|2.64992
12:00:56|2.64982
12:00:58|2.65001
12:00:58|2.65001
12:00:59|2.65001
12:01:01|2.64999
12:01:02|2.65
12:01:03|2.65
12:01:04|2.65001
12:01:05|2.65001
12:01:06|2.65001
12:01:07|2.65
12:01:09|2.65045
12:01:10|2.65199
12:01:10|2.65199
12:01:12|2.65199
12:01:13|2.65199
12:01:14|2.65199
12:01:14|2.65199
12:01:16|2.65358
12:01:17|2.65425
12:01:18|2.65699
12:01:19|2.65699
12:01:20|2.65699
12:01:21|2.65422
12:01:22|2.65638
12:01:23|2.65327
12:01:24|2.65327
12:01:25|2.65327
12:01:27|2.65327
12:01:27|2.65327
12:01:29|2.65565
12:01:31|2.65565
12:01:32|2.65402
12:01:32|2.65402
12:01:33|2.65565
12:01:34|2.65565
12:01:36|2.65564
12:01:37|2.65564
12:01:38|2.65564
12:01:39|2.65437
12:01:40|2.65402
12:01:41|2.65402
12:01:43|2.65199
12:01:44|2.652
12:01:44|2.65421
12:01:45|2.65014
12:01:46|2.65014
12:01:48|2.65014
12:01:49|2.65014
12:01:49|2.65016
12:01:51|2.6493
12:01:52|2.64489
12:01:53|2.64489
12:01:54|2.64489
12:01:55|2.64489
12:01:56|2.64363
12:01:57|2.64489
12:01:58|2.64489
12:01:59|2.64664
12:02:01|2.64656
12:02:01|2.64833
12:02:03|2.64771
12:02:04|2.64779
12:02:05|2.64801
12:02:06|2.64832
12:02:08|2.64832
12:02:08|2.64494
12:02:10|2.64823
12:02:11|2.64833
12:02:11|2.6486
12:02:12|2.6486
12:02:14|2.6486
12:02:15|2.65075
12:02:16|2.65075
12:02:17|2.65075
12:02:18|2.64874
12:02:19|2.64864
12:02:20|2.64864
12:02:21|2.64864
12:02:22|2.64823
12:02:23|2.64823
12:02:24|2.64715
12:02:25|2.64715
12:02:26|2.64715
12:02:27|2.64902
12:02:28|2.64902
12:02:29|2.64902
12:02:30|2.6449
12:02:32|2.64889
12:02:33|2.64889
12:02:34|2.64889
12:02:36|2.6486
12:02:37|2.64859
12:02:37|2.64859
12:02:39|2.64859
12:02:39|2.64576
12:02:41|2.6488
12:02:42|2.65
12:02:43|2.65102
12:02:43|2.652
12:02:46|2.64491
12:02:46|2.64491
12:02:47|2.64491
12:02:48|2.64491
12:02:49|2.64491
12:02:50|2.64493
12:02:51|2.65281
12:02:53|2.65281
12:02:53|2.65281
12:02:55|2.65281
12:02:56|2.65281
12:02:57|2.65103
12:02:58|2.65103
12:02:59|2.65103
12:03:00|2.6479
12:03:01|2.6479
12:03:02|2.652
12:03:04|2.65338
12:03:04|2.65338
12:03:06|2.65338
12:03:08|2.65338
12:03:08|2.65338
12:03:10|2.65437
12:03:11|2.6551
12:03:12|2.65565
12:03:13|2.657
12:03:14|2.65565
12:03:15|2.65565
12:03:16|2.65565
12:03:18|2.65363
12:03:19|2.65276
12:03:20|2.65365
12:03:21|2.65365
12:03:22|2.65365
12:03:22|2.6551
12:03:24|2.6551
12:03:25|2.65297
12:03:25|2.65297
12:03:26|2.6551
12:03:28|2.6597
12:03:28|2.65299
12:03:29|2.65299
12:03:31|2.65565
12:03:32|2.65565
12:03:33|2.65439
12:03:34|2.65441
12:03:35|2.65441
12:03:36|2.65565
12:03:37|2.65565
12:03:38|2.65565
12:03:39|2.65565
12:03:40|2.65357
12:03:41|2.65547
12:03:42|2.65547
12:03:43|2.65563
12:03:44|2.65154
12:03:45|2.65154
12:03:46|2.65163
12:03:47|2.65163
12:03:48|2.65163
12:03:49|2.64154
12:03:50|2.64154
12:03:51|2.64154
12:03:52|2.64711
12:03:53|2.64711
12:03:54|2.64229
12:03:55|2.64264
12:03:56|2.64264
12:03:57|2.64264
12:03:58|2.64265
12:03:59|2.64265
12:04:00|2.64258
12:04:01|2.64258
12:04:02|2.64265
12:04:03|2.64626
12:04:04|2.64626
12:04:05|2.64626
12:04:06|2.65095
12:04:08|2.65095
12:04:09|2.64865
12:04:10|2.65067
12:04:12|2.65067
12:04:12|2.65067
12:04:13|2.65067
12:04:14|2.64796
12:04:15|2.64796
12:04:17|2.64905
12:04:18|2.64447
12:04:19|2.64447
12:04:20|2.64796
12:04:21|2.64796
12:04:22|2.64797
12:04:23|2.64797
12:04:24|2.65102
12:04:25|2.65102
12:04:26|2.65187
12:04:27|2.65377
12:04:28|2.65206
12:04:29|2.65206
12:04:29|2.65377
12:04:30|2.65377
12:04:33|2.65289
12:04:33|2.6551
12:04:34|2.6551
12:04:35|2.65346
12:04:36|2.659
12:04:37|2.659
12:04:39|2.65898
12:04:40|2.65898
12:04:40|2.65898
12:04:43|2.6573
12:04:43|2.6573
12:04:44|2.65622
12:04:45|2.65606
12:04:46|2.65143
12:04:47|2.65143
12:04:48|2.65105
12:04:50|2.65478
12:04:50|2.65478
12:04:51|2.65294
12:04:52|2.65294
12:04:54|2.6533
12:04:54|2.65472
12:04:55|2.65484
12:04:56|2.65484
12:04:57|2.65484
12:04:58|2.65484
12:05:00|2.6551
12:05:01|2.6551
12:05:02|2.6551
12:05:03|2.6551
12:05:04|2.6551
12:05:05|2.65376
12:05:06|2.65306
12:05:07|2.65306
12:05:08|2.65306
12:05:10|2.65376
12:05:11|2.65376
12:05:12|2.65376
12:05:12|2.65376
12:05:14|2.65376
12:05:15|2.65376
12:05:15|2.65294
12:05:17|2.65254
12:05:17|2.65254
12:05:19|2.65494
12:05:19|2.65494
12:05:21|2.65494
12:05:21|2.65494
12:05:23|2.65494
12:05:24|2.65494
12:05:25|2.65337
12:05:26|2.6528
12:05:27|2.65494
12:05:28|2.65321
12:05:29|2.65321
12:05:30|2.65321
12:05:31|2.65321
12:05:32|2.65321
12:05:34|2.65366
12:05:35|2.65366
12:05:37|2.6551
12:05:38|2.6551
12:05:39|2.6551
12:05:39|2.6551
12:05:41|2.6551
12:05:41|2.6551
12:05:42|2.6551
12:05:44|2.6551
12:05:45|2.6551
12:05:46|2.65305
12:05:47|2.65305
12:05:48|2.65305
12:05:49|2.65305
12:05:50|2.65305
12:05:51|2.65279
12:05:52|2.65279
12:05:54|2.65279
12:05:55|2.65128
12:05:55|2.65128
12:05:56|2.65128
12:05:57|2.65154
12:05:59|2.65154
12:05:59|2.65154
12:06:01|2.65154
12:06:02|2.65278
12:06:03|2.65278
12:06:04|2.6542
12:06:05|2.6542
12:06:06|2.65279
12:06:07|2.65191
12:06:09|2.65191
12:06:10|2.65191
12:06:11|2.65191
12:06:12|2.65136
12:06:14|2.65136
12:06:14|2.65136
12:06:16|2.6514
12:06:17|2.65136
12:06:18|2.65128
12:06:19|2.65128
12:06:21|2.65127
12:06:21|2.65128
12:06:22|2.65128
12:06:23|2.65128
12:06:24|2.65127
12:06:25|2.65136
12:06:26|2.65129
12:06:28|2.65129
12:06:29|2.65131
12:06:29|2.65127
12:06:30|2.65127
12:06:31|2.65127
12:06:32|2.65127
12:06:34|2.65129
12:06:35|2.65002
12:06:37|2.65
12:06:37|2.65001
12:06:38|2.65001
12:06:39|2.65001
12:06:40|2.65
12:06:43|2.65
12:06:44|2.64699
12:06:45|2.64699
12:06:46|2.64699
12:06:47|2.64489
12:06:47|2.64489
12:06:49|2.64489
12:06:49|2.64489
12:06:51|2.64489
12:06:51|2.64489
12:06:52|2.64489
12:06:54|2.64599
12:06:54|2.64496
12:06:55|2.64489
12:06:57|2.64489
12:06:57|2.64561
12:06:58|2.64576
12:06:59|2.64374
12:07:01|2.64374
12:07:01|2.64374
12:07:03|2.64374
12:07:04|2.64174
12:07:05|2.64491
12:07:07|2.64491
12:07:08|2.64491
12:07:09|2.645
12:07:10|2.64489
12:07:11|2.64489
12:07:13|2.645
12:07:13|2.645
12:07:15|2.645
12:07:16|2.64489
12:07:17|2.64
12:07:18|2.64001
12:07:19|2.64052
12:07:20|2.6418
12:07:21|2.6418
12:07:22|2.6418
12:07:23|2.6418
12:07:24|2.64197
12:07:25|2.64197
12:07:26|2.64197
12:07:27|2.64
12:07:28|2.64191
12:07:29|2.64191
12:07:30|2.64
12:07:31|2.64
12:07:32|2.64
12:07:33|2.64
12:07:34|2.64
12:07:35|2.64001
12:07:36|2.64174
12:07:37|2.64164
12:07:39|2.64
12:07:39|2.64
12:07:41|2.64001
12:07:41|2.63972
12:07:43|2.63972
12:07:44|2.63532
12:07:45|2.63532
12:07:47|2.63652
12:07:48|2.63941
12:07:48|2.63941
12:07:49|2.63939
12:07:50|2.63697
12:07:51|2.6394
12:07:53|2.6394
12:07:54|2.63703
12:07:55|2.6394
12:07:56|2.6394
12:07:57|2.6394
12:07:58|2.6394
12:07:59|2.63941
12:08:00|2.63941
12:08:01|2.63939
12:08:03|2.63939
12:08:03|2.63939
12:08:04|2.63939
12:08:05|2.63941
12:08:07|2.63939
12:08:08|2.6373
12:08:09|2.6373
12:08:10|2.6373
12:08:12|2.64
12:08:13|2.64
12:08:14|2.63749
12:08:14|2.63749
12:08:15|2.64
12:08:17|2.64197
12:08:18|2.6435
12:08:19|2.6435
12:08:21|2.6435
12:08:21|2.6435
12:08:23|2.6435
12:08:24|2.64069
12:08:25|2.64339
12:08:25|2.64339
12:08:27|2.64098
12:08:28|2.64096
12:08:29|2.64096
12:08:29|2.64096
12:08:30|2.64096
12:08:31|2.64
12:08:32|2.64
12:08:34|2.64
12:08:36|2.64
12:08:37|2.64015
12:08:38|2.64
12:08:38|2.63941
12:08:40|2.638
12:08:41|2.64098
12:08:41|2.64098
12:08:42|2.64098
12:08:45|2.63819
12:08:45|2.63819
12:08:46|2.638
12:08:47|2.638
12:08:48|2.64144
12:08:50|2.64098
12:08:50|2.6435
12:08:51|2.64214
12:08:52|2.64488
12:08:53|2.64389
12:08:54|2.64389
12:08:55|2.64389
12:08:57|2.64303
12:08:57|2.64303
12:08:58|2.64303
12:08:59|2.64488
12:09:00|2.64488
12:09:01|2.65099
12:09:03|2.65101
12:09:03|2.64511
12:09:05|2.65057
12:09:07|2.65066
12:09:08|2.65066
12:09:09|2.65034
12:09:11|2.65032
12:09:11|2.65032
12:09:13|2.65032
12:09:14|2.65032
12:09:14|2.65032
12:09:16|2.65057
12:09:17|2.65057
12:09:18|2.65056
12:09:19|2.65056
12:09:20|2.65032
12:09:22|2.65
12:09:23|2.65
12:09:24|2.65
12:09:25|2.65
12:09:25|2.65
12:09:28|2.65
12:09:28|2.65
12:09:29|2.65
12:09:30|2.65047
12:09:31|2.65096
12:09:32|2.65141
12:09:33|2.65357
12:09:34|2.65208
12:09:35|2.65208
12:09:37|2.65357
12:09:39|2.65209
12:09:40|2.65492
12:09:40|2.65222
12:09:41|2.65222
12:09:42|2.65222
12:09:43|2.65357
12:09:45|2.655
12:09:46|2.65357
12:09:47|2.65357
12:09:48|2.65357
12:09:50|2.65357
12:09:51|2.65357
12:09:52|2.65357
12:09:53|2.6551
12:09:54|2.65593
12:09:56|2.656
12:09:57|2.656
12:09:58|2.656
12:09:58|2.65712
12:09:59|2.65712
12:10:02|2.65499
12:10:02|2.65499
12:10:03|2.65714
12:10:05|2.65513
12:10:07|2.65713
12:10:08|2.65501
12:10:09|2.65501
12:10:10|2.656
12:10:11|2.656
12:10:12|2.66191
12:10:13|2.66191
12:10:14|2.66938
12:10:15|2.6674
12:10:17|2.66354
12:10:18|2.66275
12:10:19|2.66275
12:10:20|2.66275
12:10:21|2.66275
12:10:21|2.66275
12:10:22|2.66275
12:10:24|2.66349
12:10:24|2.66893
12:10:26|2.66893
12:10:26|2.66853
12:10:28|2.66853
12:10:28|2.66853
12:10:29|2.67
12:10:30|2.67
12:10:31|2.67193
12:10:32|2.67
12:10:34|2.67177
12:10:34|2.67187
12:10:36|2.67187
12:10:36|2.67195
12:10:37|2.67199
12:10:39|2.67187
12:10:41|2.67199
12:10:42|2.67012
12:10:43|2.67187
12:10:44|2.67188
12:10:45|2.67095
12:10:46|2.67095
12:10:48|2.67248
12:10:49|2.67187
12:10:50|2.67187
12:10:51|2.67349
12:10:52|2.6748
12:10:53|2.6748
12:10:54|2.67477
12:10:55|2.67477
12:10:56|2.67477
12:10:57|2.675
12:10:58|2.67551
12:10:59|2.67567
12:11:00|2.68295
12:11:01|2.67728
12:11:03|2.68
12:11:04|2.68
12:11:06|2.68
12:11:06|2.6809
12:11:08|2.68
12:11:08|2.68
12:11:10|2.67928
12:11:11|2.67624
12:11:11|2.67923
12:11:12|2.67923
12:11:13|2.67935
12:11:14|2.67871
12:11:16|2.67732
12:11:16|2.67732
12:11:17|2.67732
12:11:18|2.68195
12:11:19|2.68
12:11:20|2.67868
12:11:22|2.68
12:11:22|2.68195
12:11:23|2.68407
12:11:24|2.68407
12:11:26|2.68026
12:11:26|2.68251
12:11:29|2.68243
12:11:29|2.67836
12:11:30|2.67836
12:11:31|2.67836
12:11:32|2.67838
12:11:33|2.67838
12:11:34|2.67838
12:11:35|2.68082
12:11:36|2.68999
12:11:37|2.68612
12:11:39|2.68612
12:11:40|2.68501
12:11:40|2.68408
12:11:42|2.68501
12:11:43|2.68211
12:11:44|2.68211
12:11:45|2.68862
12:11:45|2.68862
12:11:47|2.68595
12:11:47|2.68595
12:11:49|2.68592
12:11:49|2.68592
12:11:51|2.68909
12:11:51|2.68899
12:11:52|2.68999
12:11:54|2.68918
12:11:54|2.68999
12:11:56|2.68909
12:11:56|2.68909
12:11:57|2.68985
12:11:59|2.68909
12:11:59|2.68909
12:12:01|2.68909
12:12:01|2.68818
12:12:04|2.68909
12:12:04|2.68909
12:12:06|2.68908
12:12:07|2.68908
12:12:08|2.68909
12:12:09|2.68909
12:12:11|2.68909
12:12:11|2.68909
12:12:13|2.68913
12:12:14|2.68909
12:12:14|2.68909
12:12:15|2.68998
12:12:17|2.68998
12:12:18|2.68998
12:12:19|2.68998
12:12:20|2.68998
12:12:20|2.68998
12:12:21|2.68998
12:12:22|2.68998
12:12:23|2.68998
12:12:24|2.68999
12:12:26|2.68999
12:12:27|2.69
12:12:28|2.69
12:12:29|2.69273
12:12:30|2.69273
12:12:31|2.69139
12:12:32|2.69139
12:12:33|2.69556
12:12:34|2.695
12:12:35|2.695
12:12:36|2.69139
12:12:37|2.69139
12:12:38|2.69788
12:12:39|2.6965
12:12:41|2.69648
12:12:43|2.69998
12:12:44|2.69678
12:12:45|2.7
12:12:46|2.69997
12:12:47|2.69997
12:12:48|2.69995
12:12:49|2.6965
12:12:49|2.69997
12:12:52|2.69678
12:12:53|2.69678
12:12:53|2.69938
12:12:54|2.69704
12:12:55|2.69936
12:12:56|2.70085
12:12:57|2.70085
12:12:58|2.69938
12:12:59|2.69938
12:13:00|2.70145
12:13:01|2.70071
12:13:02|2.70067
12:13:04|2.70145
12:13:05|2.70143
12:13:06|2.7
12:13:08|2.70143
12:13:09|2.70014
12:13:10|2.70142
12:13:11|2.70142
12:13:12|2.70142
12:13:13|2.70048
12:13:14|2.70048
12:13:15|2.70142
12:13:16|2.70145
12:13:16|2.70005
12:13:18|2.7
12:13:19|2.69938
12:13:20|2.69678
12:13:21|2.69678
12:13:22|2.69689
12:13:22|2.69991
12:13:24|2.69991
12:13:26|2.69701
12:13:26|2.6965
12:13:27|2.69965
12:13:28|2.67828
12:13:29|2.68138
12:13:30|2.67551
12:13:31|2.67738
12:13:32|2.67771
12:13:33|2.67771
12:13:34|2.67248
12:13:35|2.67248
12:13:36|2.67546
12:13:37|2.67773
12:13:38|2.67773
12:13:39|2.68156
12:13:40|2.68156
12:13:41|2.68035
12:13:42|2.68035
12:13:44|2.68159
12:13:45|2.68163
12:13:47|2.68163
12:13:48|2.68163
12:13:48|2.68096
12:13:49|2.68159
12:13:50|2.68246
12:13:51|2.6804
12:13:52|2.67916
12:13:53|2.67286
12:13:54|2.67802
12:13:55|2.67802
12:13:56|2.67802
12:13:58|2.67802
12:13:59|2.67802
12:13:59|2.67772
12:14:01|2.67773
12:14:02|2.68163
12:14:03|2.68163
12:14:05|2.68163
12:14:05|2.67551
12:14:06|2.67696
12:14:07|2.68163
12:14:09|2.68108
12:14:10|2.68108
12:14:11|2.67828
12:14:12|2.68074
12:14:13|2.68074
12:14:14|2.68074
12:14:15|2.6787
12:14:16|2.67868
12:14:17|2.67868
12:14:18|2.68369
12:14:19|2.6783
12:14:20|2.6783
12:14:21|2.67868
12:14:22|2.67868
12:14:23|2.68091
12:14:24|2.68091
12:14:25|2.68091
12:14:26|2.68426
12:14:27|2.68501
12:14:28|2.68362
12:14:29|2.68362
12:14:30|2.68383
12:14:31|2.68383
12:14:32|2.68383
12:14:33|2.68426
12:14:34|2.68426
12:14:35|2.6859
12:14:36|2.6859
12:14:37|2.68383
12:14:38|2.68383
12:14:39|2.68509
12:14:40|2.68518
12:14:41|2.68775
12:14:42|2.68775
12:14:43|2.68775
12:14:44|2.68775
12:14:45|2.68775
12:14:46|2.68775
12:14:48|2.68775
12:14:49|2.6886
12:14:49|2.68677
12:14:50|2.68533
12:14:51|2.69139
12:14:53|2.69139
12:14:54|2.69137
12:14:54|2.68939
12:14:55|2.68939
12:14:57|2.68939
12:14:58|2.69139
12:14:58|2.69139
12:14:59|2.68949
12:15:00|2.68587
12:15:01|2.68587
12:15:02|2.68587
12:15:04|2.68408
12:15:05|2.68408
12:15:05|2.68733
12:15:07|2.68733
12:15:08|2.68656
12:15:08|2.68656
12:15:10|2.68656
12:15:12|2.68624
12:15:12|2.6891
12:15:13|2.6891
12:15:14|2.6891
12:15:16|2.6846
12:15:17|2.6864
12:15:17|2.68408
12:15:19|2.68163
12:15:20|2.68097
12:15:21|2.68217
12:15:22|2.68217
12:15:23|2.68217
12:15:24|2.68217
12:15:25|2.68051
12:15:26|2.68051
12:15:27|2.6789
12:15:28|2.6805
12:15:29|2.6805
12:15:30|2.6891
12:15:31|2.68365
12:15:32|2.68876
12:15:33|2.689
12:15:34|2.68493
12:15:35|2.68493
12:15:36|2.68888
12:15:37|2.68888
12:15:38|2.68546
12:15:39|2.68814
12:15:40|2.68814
12:15:41|2.68776
12:15:42|2.68768
12:15:44|2.68768
12:15:45|2.68761
12:15:47|2.68761
12:15:48|2.68423
12:15:49|2.68365
12:15:50|2.68365
12:15:51|2.68365
12:15:52|2.68365
12:15:53|2.68365
12:15:54|2.68377
12:15:55|2.68759
12:15:56|2.68759
12:15:58|2.68759
12:15:59|2.68775
12:15:59|2.68775
12:16:00|2.68775
12:16:01|2.68624
12:16:02|2.68774
12:16:03|2.68733
12:16:05|2.68774
12:16:05|2.68776
12:16:07|2.68888
12:16:08|2.68888
12:16:09|2.68888
12:16:10|2.68888
12:16:11|2.68888
12:16:12|2.68774
12:16:14|2.68888
12:16:15|2.68888
12:16:16|2.68722
12:16:17|2.69
12:16:17|2.69
12:16:19|2.691
12:16:20|2.69026
12:16:21|2.69024
12:16:22|2.69099
12:16:23|2.69418
12:16:24|2.69418
12:16:24|2.69277
12:16:26|2.69336
12:16:27|2.6948
12:16:28|2.69482
12:16:29|2.69467
12:16:31|2.6942
12:16:31|2.69893
12:16:32|2.7
12:16:33|2.69931
12:16:34|2.69928
12:16:35|2.7
12:16:36|2.7
12:16:37|2.69999
12:16:38|2.69999
12:16:39|2.70255
12:16:40|2.70133
12:16:41|2.70337
12:16:42|2.70337
12:16:43|2.70408
12:16:45|2.70282
12:16:46|2.70135
12:16:47|2.70995
12:16:48|2.70225
12:16:50|2.70307
12:16:50|2.70288
12:16:51|2.70635
12:16:52|2.70623
12:16:53|2.70646
12:16:54|2.70701
12:16:55|2.70701
12:16:56|2.70701
12:16:58|2.70889
12:16:59|2.70723
12:17:00|2.70887
12:17:01|2.715
12:17:03|2.71507
12:17:03|2.71526
12:17:05|2.72275
12:17:06|2.7244
12:17:07|2.72261
12:17:09|2.71023
12:17:10|2.72043
12:17:11|2.71483
12:17:12|2.70991
12:17:13|2.71571
12:17:14|2.71806
12:17:15|2.71328
12:17:16|2.72146
12:17:17|2.7238
12:17:18|2.72379
12:17:19|2.72379
12:17:20|2.72379
12:17:21|2.72378
12:17:22|2.72378
12:17:23|2.72378
12:17:24|2.72101
12:17:25|2.72378
12:17:26|2.72379
12:17:27|2.72379
12:17:28|2.72425
12:17:29|2.72388
12:17:30|2.72465
12:17:31|2.72464
12:17:32|2.72464
12:17:33|2.72378
12:17:34|2.7216
12:17:35|2.7216
12:17:36|2.72998
12:17:37|2.72998
12:17:38|2.72762
12:17:39|2.72095
12:17:40|2.72095
12:17:41|2.72402
12:17:42|2.72578
12:17:43|2.72564
12:17:44|2.72981
12:17:45|2.72969
12:17:47|2.72498
12:17:48|2.72611
12:17:48|2.72899
12:17:49|2.72603
12:17:50|2.72897
12:17:52|2.72964
12:17:53|2.72648
12:17:54|2.72095
12:17:55|2.72402
12:17:56|2.7235
12:17:57|2.72292
12:17:58|2.72291
12:17:59|2.72291
12:18:00|2.72998
12:18:01|2.72547
12:18:03|2.72303
12:18:05|2.72303
12:18:05|2.72547
12:18:06|2.72547
12:18:08|2.72291
12:18:09|2.72998
12:18:10|2.72546
12:18:11|2.72641
12:18:12|2.7257
12:18:12|2.7257
12:18:14|2.72593
12:18:15|2.72841
12:18:17|2.72944
12:18:17|2.72944
12:18:19|2.72921
12:18:19|2.72923
12:18:20|2.72923
12:18:21|2.72998
12:18:22|2.72998
12:18:23|2.72998
12:18:24|2.72619
12:18:26|2.72998
12:18:27|2.72998
12:18:27|2.7295
12:18:28|2.72657
12:18:29|2.72998
12:18:30|2.72989
12:18:31|2.72989
12:18:32|2.72975
12:18:33|2.72975
12:18:34|2.7295
12:18:35|2.72989
12:18:36|2.727
12:18:37|2.727
12:18:38|2.727
12:18:39|2.727
12:18:40|2.72718
12:18:41|2.72718
12:18:42|2.72718
12:18:43|2.72718
12:18:44|2.72718
12:18:46|2.72718
12:18:47|2.72718
12:18:48|2.72716
12:18:49|2.72713
12:18:50|2.72713
12:18:50|2.721
12:18:52|2.721
12:18:53|2.721
12:18:54|2.721
12:18:55|2.721
12:18:57|2.72
12:18:57|2.72
12:18:58|2.72
12:18:59|2.72
12:19:00|2.72001
12:19:01|2.71885
12:19:02|2.71746
12:19:03|2.71746
12:19:04|2.71501
12:19:06|2.71503
12:19:08|2.71535
12:19:09|2.71056
12:19:10|2.7101
12:19:11|2.71535
12:19:13|2.71502
12:19:14|2.71507
12:19:14|2.71885
12:19:16|2.71485
12:19:17|2.71875
12:19:18|2.71875
12:19:19|2.71875
12:19:20|2.71875
12:19:20|2.71523
12:19:22|2.7173
12:19:22|2.71523
12:19:23|2.7149
12:19:25|2.7149
12:19:25|2.71449
12:19:27|2.71481
12:19:27|2.71523
12:19:28|2.71523
12:19:29|2.71523
12:19:31|2.71885
12:19:31|2.72017
12:19:32|2.72017
12:19:34|2.71841
12:19:34|2.71841
12:19:35|2.72017
12:19:37|2.71903
12:19:37|2.721
12:19:39|2.72998
12:19:39|2.72409
12:19:40|2.7282
12:19:41|2.7282
12:19:42|2.72674
12:19:44|2.72992
12:19:44|2.72444
12:19:45|2.72938
12:19:47|2.72998
12:19:48|2.72998
12:19:49|2.72998
12:19:50|2.72746
12:19:51|2.72891
12:19:52|2.72891
12:19:53|2.72891
12:19:53|2.72988
12:19:55|2.72998
12:19:55|2.72998
12:19:56|2.72998
12:19:58|2.72998
12:20:00|2.72998
12:20:00|2.72997
12:20:01|2.72997
12:20:03|2.7299
12:20:04|2.72997
12:20:05|2.72893
12:20:06|2.72998
12:20:08|2.72993
12:20:09|2.72997
12:20:10|2.72998
12:20:10|2.72998
12:20:12|2.72998
12:20:13|2.72998
12:20:14|2.72893
12:20:15|2.72899
12:20:16|2.729
12:20:17|2.72998
12:20:18|2.72998
12:20:19|2.72998
12:20:21|2.72998
12:20:21|2.72893
12:20:22|2.72891
12:20:23|2.72891
12:20:24|2.72893
12:20:25|2.72893
12:20:26|2.72891
12:20:27|2.72891
12:20:28|2.72891
12:20:29|2.72891
12:20:30|2.72891
12:20:31|2.7289
12:20:32|2.72891
12:20:33|2.72891
12:20:34|2.72891
12:20:35|2.72891
12:20:36|2.72891
12:20:37|2.72463
12:20:38|2.728
12:20:39|2.728
12:20:40|2.72987
12:20:41|2.72987
12:20:42|2.72898
12:20:43|2.72898
12:20:44|2.72994
12:20:45|2.72994
12:20:46|2.7299
12:20:48|2.7299
12:20:48|2.72987
12:20:50|2.72987
12:20:50|2.72461
12:20:52|2.72461
12:20:53|2.72882
12:20:55|2.726
12:20:55|2.726
12:20:56|2.72853
12:20:58|2.72846
12:20:59|2.72831
12:21:00|2.72604
12:21:01|2.72604
12:21:02|2.72604
12:21:03|2.72739
12:21:04|2.7274
12:21:06|2.7274
12:21:07|2.72796
12:21:08|2.72606
12:21:09|2.72606
12:21:09|2.72607
12:21:11|2.72607
12:21:12|2.72797
12:21:12|2.72797
12:21:14|2.72797
12:21:14|2.72797
12:21:15|2.72797
12:21:16|2.72797
12:21:17|2.72796
12:21:20|2.72796
12:21:20|2.72796
12:21:21|2.72797
12:21:22|2.72797
12:21:23|2.72797
12:21:24|2.72852
12:21:25|2.72995
12:21:26|2.72995
12:21:27|2.72998
12:21:28|2.72998
12:21:29|2.72998
12:21:30|2.72998
12:21:31|2.72998
12:21:32|2.72998
12:21:33|2.72998
12:21:34|2.72998
12:21:35|2.72998
12:21:36|2.72856
12:21:37|2.72997
12:21:38|2.72856
12:21:39|2.72998
12:21:40|2.72856
12:21:41|2.7286
12:21:42|2.72998
12:21:43|2.72998
12:21:44|2.72998
12:21:45|2.72998
12:21:46|2.72998
12:21:47|2.72998
12:21:49|2.7286
12:21:50|2.72998
12:21:51|2.72802
12:21:53|2.72998
12:21:54|2.72998
12:21:55|2.73
12:21:56|2.73407
12:21:57|2.73223
12:21:57|2.73204
12:21:58|2.73199
12:21:59|2.73199
12:22:02|2.73307
12:22:02|2.73307
12:22:04|2.73671
12:22:06|2.73531
12:22:06|2.74188
12:22:08|2.7367
12:22:08|2.73679
12:22:09|2.73977
12:22:11|2.74188
12:22:12|2.74188
12:22:13|2.74188
12:22:15|2.74285
12:22:15|2.74285
12:22:16|2.74285
12:22:18|2.74592
12:22:19|2.74272
12:22:20|2.74289
12:22:21|2.75
12:22:22|2.74729
12:22:23|2.74207
12:22:24|2.73788
12:22:25|2.74218
12:22:26|2.73783
12:22:27|2.73825
12:22:28|2.74218
12:22:29|2.74722
12:22:30|2.74215
12:22:31|2.74569
12:22:32|2.75
12:22:33|2.75
12:22:34|2.75542
12:22:35|2.75542
12:22:36|2.75721
12:22:37|2.7555
12:22:38|2.75746
12:22:39|2.75547
12:22:40|2.76
12:22:41|2.75776
12:22:42|2.76177
12:22:43|2.75547
12:22:44|2.75589
12:22:45|2.75851
12:22:46|2.75859
12:22:47|2.76279
12:22:48|2.76241
12:22:49|2.7646
12:22:50|2.76329
12:22:51|2.7664
12:22:53|2.76832
12:22:54|2.76517
12:22:55|2.7646
12:22:56|2.76517
12:22:58|2.76759
12:22:59|2.76754
12:22:59|2.767
12:23:00|2.76517
12:23:02|2.76252
12:23:02|2.76734
12:23:04|2.78653
12:23:05|2.7686
12:23:06|2.7782
12:23:08|2.76329
12:23:08|2.76198
12:23:09|2.76437
12:23:10|2.77454
12:23:11|2.77159
12:23:12|2.76734
12:23:13|2.76819
12:23:14|2.76824
12:23:16|2.76827
12:23:17|2.76827
12:23:17|2.76252
12:23:19|2.763
12:23:21|2.7662
12:23:21|2.75691
12:23:23|2.75913
12:23:24|2.75916
12:23:25|2.76096
12:23:26|2.76004
12:23:26|2.76169
12:23:28|2.75916
12:23:29|2.76171
12:23:29|2.76169
12:23:31|2.7617
12:23:32|2.76061
12:23:32|2.76
12:23:34|2.75998
12:23:35|2.75915
12:23:36|2.75915
12:23:37|2.75761
12:23:38|2.75999
12:23:38|2.76113
12:23:40|2.75998
12:23:41|2.76046
12:23:41|2.76046
12:23:42|2.76168
12:23:43|2.76047
12:23:44|2.76047
12:23:45|2.76168
12:23:46|2.76169
12:23:47|2.75837
12:23:49|2.75824
12:23:49|2.7557
12:23:51|2.74573
12:23:52|2.74286
12:23:54|2.73092
12:23:55|2.73822
12:23:55|2.74807
12:23:57|2.73984
12:23:59|2.74084
12:23:59|2.74481
12:24:00|2.74808
12:24:01|2.74797
12:24:02|2.74808
12:24:03|2.74808
12:24:05|2.74808
12:24:06|2.74798
12:24:07|2.74797
12:24:08|2.74604
12:24:09|2.74796
12:24:11|2.7527
12:24:12|2.7516
12:24:13|2.75379
12:24:14|2.76113
12:24:15|2.75613
12:24:17|2.76011
12:24:18|2.76011
12:24:19|2.75921
12:24:20|2.75859
12:24:21|2.75935
12:24:21|2.75808
12:24:22|2.75934
12:24:24|2.75863
12:24:25|2.75897
12:24:26|2.75887
12:24:26|2.75885
12:24:28|2.75885
12:24:29|2.76113
12:24:29|2.76101
12:24:30|2.75916
12:24:31|2.76113
12:24:33|2.76297
12:24:34|2.76143
12:24:35|2.76167
12:24:35|2.76423
12:24:36|2.76971
12:24:37|2.76936
12:24:39|2.76971
12:24:39|2.76972
12:24:40|2.76963
12:24:41|2.76881
12:24:42|2.75934
12:24:43|2.76767
12:24:45|2.76522
12:24:45|2.76601
12:24:46|2.76595
12:24:47|2.76595
12:24:49|2.76577
12:24:49|2.76572
12:24:50|2.7656
12:24:52|2.76484
12:24:52|2.76484
12:24:53|2.76465
12:24:55|2.75944
12:24:55|2.75868
12:24:57|2.75511
12:24:58|2.75511
12:24:59|2.74808
12:25:01|2.74677
12:25:01|2.74003
12:25:02|2.74391
12:25:03|2.74361
12:25:04|2.74327
12:25:05|2.73874
12:25:06|2.74823
12:25:08|2.74357
12:25:10|2.74015
12:25:11|2.73878
12:25:12|2.74394
12:25:13|2.74394
12:25:14|2.74365
12:25:15|2.74357
12:25:16|2.7428
12:25:18|2.74394
12:25:18|2.74482
12:25:19|2.74484
12:25:21|2.75055
12:25:22|2.74466
12:25:23|2.74466
12:25:23|2.74466
12:25:24|2.74739
12:25:25|2.74739
12:25:26|2.74739
12:25:28|2.75001
12:25:29|2.75001
12:25:29|2.75001
12:25:30|2.74766
12:25:32|2.74799
12:25:32|2.74799
12:25:34|2.74949
12:25:34|2.74766
12:25:36|2.75226
12:25:36|2.75232
12:25:38|2.75232
12:25:38|2.75232
12:25:39|2.75025
12:25:40|2.74821
12:25:42|2.7489
12:25:43|2.74766
12:25:44|2.74766
12:25:45|2.7451
12:25:46|2.74621
12:25:47|2.74847
12:25:48|2.74394
12:25:49|2.74695
12:25:50|2.75125
12:25:51|2.74553
12:25:52|2.7451
12:25:53|2.74983
12:25:55|2.74517
12:25:55|2.74692
12:25:57|2.7455
12:25:59|2.74551
12:25:59|2.74551
12:26:00|2.74983
12:26:02|2.74983
12:26:03|2.74983
12:26:03|2.74693
12:26:06|2.75089
12:26:07|2.75229
12:26:09|2.75421
12:26:09|2.75438
12:26:11|2.75877
12:26:12|2.75062
12:26:13|2.75249
12:26:14|2.751
12:26:15|2.75398
12:26:16|2.75398
12:26:17|2.75219
12:26:19|2.75002
12:26:19|2.75956
12:26:20|2.75956
12:26:21|2.75002
12:26:22|2.75638
12:26:23|2.75638
12:26:25|2.75645
12:26:26|2.76342
12:26:27|2.76342
12:26:28|2.76391
12:26:29|2.76053
12:26:30|2.76053
12:26:31|2.76053
12:26:32|2.76053
12:26:33|2.76026
12:26:34|2.75956
12:26:35|2.75956
12:26:36|2.75903
12:26:37|2.7591
12:26:38|2.75919
12:26:39|2.75639
12:26:40|2.75639
12:26:41|2.75845
12:26:42|2.75845
12:26:43|2.75695
12:26:44|2.75639
12:26:45|2.75639
12:26:46|2.75639
12:26:47|2.75693
12:26:48|2.75693
12:26:49|2.75639
12:26:50|2.75855
12:26:51|2.75855
12:26:52|2.75639
12:26:53|2.75639
12:26:54|2.75639
12:26:55|2.75639
12:26:56|2.77206
12:26:57|2.77016
12:26:58|2.772
12:26:59|2.77259
12:27:00|2.775
12:27:02|2.77367
12:27:03|2.77
12:27:03|2.77044
12:27:05|2.7744
12:27:06|2.77384
12:27:07|2.77
12:27:08|2.77355
12:27:10|2.77226
12:27:10|2.77254
12:27:12|2.77003
12:27:12|2.77003
12:27:14|2.7739
12:27:14|2.7744
12:27:15|2.77481
12:27:16|2.77388
12:27:18|2.78118
12:27:18|2.78109
12:27:19|2.7645
12:27:20|2.7645
12:27:21|2.76122
12:27:23|2.76413
12:27:23|2.76219
12:27:24|2.76749
12:27:25|2.76451
12:27:26|2.76462
12:27:27|2.76617
12:27:28|2.76617
12:27:30|2.76629
12:27:30|2.76397
12:27:31|2.77047
12:27:32|2.77047
12:27:33|2.77057
12:27:35|2.77057
12:27:35|2.76786
12:27:36|2.77056
12:27:37|2.77056
12:27:38|2.77054
12:27:39|2.77053
12:27:40|2.7674
12:27:41|2.76818
12:27:42|2.76793
12:27:43|2.7662
12:27:44|2.76788
12:27:45|2.76673
12:27:46|2.76191
12:27:47|2.76609
12:27:48|2.76609
12:27:49|2.76609
12:27:50|2.76646
12:27:51|2.76634
12:27:52|2.76782
12:27:53|2.76783
12:27:55|2.76783
12:27:56|2.76609
12:27:57|2.76779
12:27:58|2.76778
12:28:00|2.76782
12:28:00|2.76783
12:28:01|2.76771
12:28:03|2.76772
12:28:04|2.76772
12:28:04|2.76751
12:28:05|2.76751
12:28:07|2.76751
12:28:09|2.76983
12:28:10|2.77341
12:28:11|2.7718
12:28:12|2.77346
12:28:13|2.77346
12:28:14|2.77346
12:28:15|2.77046
12:28:16|2.77214
12:28:17|2.77052
12:28:18|2.77214
12:28:19|2.775
12:28:20|2.775
12:28:21|2.77499
12:28:22|2.77399
12:28:23|2.77498
12:28:24|2.77346
12:28:25|2.77492
12:28:26|2.77492
12:28:27|2.77492
12:28:28|2.77492
12:28:29|2.77493
12:28:30|2.77488
12:28:31|2.77493
12:28:32|2.77494
12:28:33|2.77918
12:28:34|2.77918
12:28:35|2.77586
12:28:36|2.78048
12:28:37|2.78125
12:28:38|2.78125
12:28:39|2.78125
12:28:40|2.78125
12:28:41|2.78125
12:28:42|2.78124
12:28:43|2.78151
12:28:44|2.78661
12:28:45|2.78685
12:28:46|2.7899
12:28:47|2.78661
12:28:48|2.78977
12:28:49|2.78946
12:28:50|2.78666
12:28:51|2.78691
12:28:52|2.78692
12:28:53|2.78348
12:28:54|2.78691
12:28:55|2.78849
12:28:56|2.78906
12:28:57|2.78793
12:28:58|2.79
12:28:59|2.79
12:29:01|2.78991
12:29:01|2.79
12:29:03|2.79
12:29:04|2.79182
12:29:05|2.78908
12:29:06|2.79001
12:29:07|2.78901
12:29:08|2.78736
12:29:10|2.78902
12:29:11|2.78421
12:29:12|2.78997
12:29:13|2.79
12:29:14|2.79
12:29:15|2.79186
12:29:16|2.79186
12:29:17|2.7942
12:29:18|2.795
12:29:19|2.795
12:29:20|2.799
12:29:21|2.79622
12:29:22|2.79986
12:29:23|2.79995
12:29:24|2.8
12:29:25|2.80645
12:29:26|2.80849
12:29:27|2.79885
12:29:29|2.79885
12:29:29|2.79589
12:29:30|2.79513
12:29:31|2.79187
12:29:32|2.79187
12:29:33|2.79187
12:29:34|2.79885
12:29:35|2.79839
12:29:36|2.799
12:29:37|2.799
12:29:38|2.80005
12:29:39|2.8006
12:29:40|2.8023
12:29:41|2.80228
12:29:43|2.79937
12:29:44|2.80644
12:29:44|2.80643
12:29:46|2.81184
12:29:46|2.81
12:29:47|2.81085
12:29:49|2.80731
12:29:49|2.80637
12:29:50|2.81933
12:29:52|2.82387
12:29:52|2.82591
12:29:53|2.81933
12:29:54|2.81933
12:29:56|2.83605
12:29:56|2.83085
12:29:58|2.83405
12:29:59|2.82976
12:30:00|2.83738
12:30:01|2.83756
12:30:02|2.83319
12:30:04|2.83177
12:30:05|2.83303
12:30:06|2.83772
12:30:08|2.83988
12:30:08|2.83989
12:30:09|2.83786
12:30:11|2.83502
12:30:11|2.83703
12:30:13|2.83776
12:30:14|2.83776
12:30:15|2.8382
12:30:16|2.83989
12:30:17|2.83812
12:30:18|2.8399
12:30:19|2.8399
12:30:21|2.84
12:30:22|2.84558
12:30:24|2.84549
12:30:24|2.84404
12:30:25|2.84401
12:30:26|2.84309
12:30:27|2.84309
12:30:28|2.84294
12:30:29|2.83854
12:30:30|2.84255
12:30:31|2.84267
12:30:32|2.84032
12:30:33|2.84665
12:30:34|2.83971
12:30:35|2.84573
12:30:36|2.85384
12:30:37|2.85259
12:30:38|2.85265
12:30:39|2.8495
12:30:40|2.85445
12:30:41|2.85
12:30:42|2.86
12:30:43|2.85639
12:30:44|2.86002
12:30:45|2.86001
12:30:46|2.86082
12:30:47|2.86412
12:30:48|2.86188
12:30:49|2.86146
12:30:50|2.86399
12:30:51|2.86458
12:30:52|2.86458
12:30:53|2.86366
12:30:54|2.86337
12:30:55|2.86
12:30:56|2.86328
12:30:57|2.85957
12:30:58|2.85793
12:30:59|2.85918
12:31:00|2.86061
12:31:02|2.85782
12:31:03|2.85779
12:31:04|2.85779
12:31:05|2.8548
12:31:07|2.85024
12:31:09|2.84371
12:31:09|2.84741
12:31:11|2.84518
12:31:12|2.84339
12:31:13|2.8333
12:31:14|2.82747
12:31:15|2.82959
12:31:16|2.83041
12:31:17|2.81834
12:31:18|2.82494
12:31:19|2.81629
12:31:20|2.82066
12:31:21|2.81433
12:31:22|2.8113
12:31:23|2.81162
12:31:24|2.81023
12:31:25|2.81628
12:31:26|2.81861
12:31:27|2.81406
12:31:28|2.81571
12:31:29|2.81527
12:31:30|2.82244
12:31:31|2.82299
12:31:32|2.82162
12:31:33|2.81735
12:31:34|2.80636
12:31:35|2.80619
12:31:36|2.80169
12:31:37|2.80367
12:31:38|2.80134
12:31:39|2.8044
12:31:40|2.80121
12:31:41|2.80571
12:31:42|2.8
12:31:43|2.8
12:31:44|2.79608
12:31:45|2.79585
12:31:46|2.79487
12:31:47|2.79521
12:31:48|2.79521
12:31:49|2.79105
12:31:50|2.78931
12:31:51|2.79156
12:31:52|2.78712
12:31:53|2.78459
12:31:54|2.78361
12:31:55|2.78569
12:31:56|2.79114
12:31:57|2.79123
12:31:58|2.7891
12:32:00|2.79183
12:32:00|2.79799
12:32:01|2.80158
12:32:02|2.80362
12:32:04|2.81137
12:32:06|2.81013
12:32:06|2.81632
12:32:07|2.8098
12:32:09|2.81137
12:32:09|2.81408
12:32:10|2.81268
12:32:12|2.80603
12:32:13|2.80584
12:32:14|2.8036
12:32:15|2.80345
12:32:16|2.80841
12:32:17|2.80864
12:32:18|2.80599
12:32:19|2.80589
12:32:20|2.80599
12:32:21|2.80599
12:32:21|2.80864
12:32:23|2.81013
12:32:24|2.80599
12:32:24|2.80923
12:32:26|2.80921
12:32:26|2.80833
12:32:28|2.80834
12:32:28|2.80664
12:32:29|2.80662
12:32:31|2.80662
12:32:32|2.80664
12:32:32|2.80578
12:32:33|2.80534
12:32:34|2.80007
12:32:36|2.80399
12:32:37|2.80046
12:32:37|2.80601
12:32:39|2.80399
12:32:40|2.80578
12:32:41|2.80506
12:32:41|2.80555
12:32:43|2.80923
12:32:44|2.80924
12:32:45|2.81754
12:32:46|2.8149
12:32:47|2.81492
12:32:47|2.8149
12:32:48|2.81664
12:32:49|2.82224
12:32:50|2.82098
12:32:52|2.82232
12:32:52|2.82714
12:32:53|2.82531
12:32:54|2.82496
12:32:55|2.82388
12:32:57|2.82388
12:32:58|2.82388
12:32:58|2.82462
12:33:01|2.82547
12:33:02|2.82396
12:33:03|2.82396
12:33:04|2.8255
12:33:06|2.82752
12:33:07|2.82765
12:33:07|2.82559
12:33:09|2.82733
12:33:10|2.82465
12:33:11|2.82752
12:33:12|2.82764
12:33:14|2.82761
12:33:14|2.82559
12:33:16|2.82765
12:33:17|2.82752
12:33:18|2.82773
12:33:18|2.82769
12:33:20|2.82764
12:33:21|2.83
12:33:21|2.82765
12:33:22|2.82115
12:33:24|2.82114
12:33:24|2.82289
12:33:25|2.82289
12:33:27|2.82273
12:33:28|2.82265
12:33:28|2.8169
12:33:29|2.82273
12:33:31|2.82005
12:33:32|2.82087
12:33:32|2.82027
12:33:34|2.81835
12:33:34|2.82316
12:33:35|2.82462
12:33:37|2.8227
12:33:38|2.82258
12:33:38|2.82234
12:33:39|2.82226
12:33:40|2.8194
12:33:42|2.81025
12:33:43|2.8254
12:33:44|2.82298
12:33:44|2.8176
12:33:45|2.82244
12:33:46|2.82244
12:33:47|2.82258
12:33:50|2.819
12:33:50|2.81807
12:33:51|2.81632
12:33:52|2.81566
12:33:53|2.82068
12:33:54|2.81513
12:33:55|2.82192
12:33:56|2.82192
12:33:57|2.81757
12:33:58|2.82035
12:33:59|2.81743
12:34:02|2.81508
12:34:03|2.81693
12:34:04|2.81797
12:34:05|2.822
12:34:06|2.82361
12:34:07|2.82258
12:34:08|2.82372
12:34:10|2.82224
12:34:11|2.81817
12:34:12|2.81801
12:34:13|2.81804
12:34:14|2.81804
12:34:15|2.81999
12:34:16|2.82
12:34:17|2.82223
12:34:18|2.82
12:34:19|2.82192
12:34:20|2.82192
12:34:21|2.82192
12:34:22|2.82007
12:34:23|2.82192
12:34:24|2.82192
12:34:25|2.82222
12:34:26|2.82055
12:34:28|2.82192
12:34:28|2.8202
12:34:29|2.815
12:34:30|2.81592
12:34:31|2.80237
12:34:32|2.80716
12:34:33|2.80477
12:34:34|2.8138
12:34:35|2.81042
12:34:36|2.81049
12:34:37|2.80411
12:34:38|2.80408
12:34:39|2.81273
12:34:40|2.81051
12:34:41|2.81051
12:34:42|2.81
12:34:43|2.81004
12:34:44|2.80636
12:34:45|2.81044
12:34:46|2.81051
12:34:47|2.81051
12:34:48|2.81047
12:34:49|2.81045
12:34:50|2.81034
12:34:51|2.805
12:34:52|2.80655
12:34:53|2.8077
12:34:54|2.80236
12:34:55|2.80577
12:34:56|2.80557
12:34:57|2.8046
12:34:59|2.8055
12:35:00|2.80541
12:35:01|2.80527
12:35:02|2.80271
12:35:03|2.8058
12:35:05|2.8058
12:35:05|2.8096
12:35:07|2.81005
12:35:08|2.80615
12:35:09|2.81256
12:35:11|2.81627
12:35:12|2.81161
12:35:13|2.81389
12:35:14|2.81256
12:35:15|2.81254
12:35:16|2.81249
12:35:17|2.81256
12:35:18|2.81513
12:35:19|2.81009
12:35:20|2.81008
12:35:21|2.81008
12:35:22|2.81356
12:35:23|2.81255
12:35:24|2.81255
12:35:25|2.81255
12:35:26|2.81249
12:35:27|2.81389
12:35:28|2.81389
12:35:29|2.81256
12:35:30|2.81389
12:35:31|2.81389
12:35:32|2.81257
12:35:33|2.81257
12:35:34|2.81257
12:35:35|2.8138
12:35:36|2.81374
12:35:37|2.81355
12:35:38|2.81257
12:35:39|2.81018
12:35:40|2.81531
12:35:41|2.81258
12:35:42|2.82
12:35:43|2.81655
12:35:44|2.81949
12:35:45|2.81676
12:35:46|2.81676
12:35:47|2.81918
12:35:48|2.81918
12:35:50|2.81918
12:35:50|2.81904
12:35:52|2.81751
12:35:52|2.81865
12:35:54|2.81864
12:35:54|2.81021
12:35:55|2.8158
12:35:57|2.81751
12:35:58|2.81858
12:35:58|2.81638
12:35:59|2.81635
12:36:00|2.81663
12:36:02|2.81663
12:36:02|2.81606
12:36:05|2.81631
12:36:06|2.81635
12:36:08|2.81631
12:36:09|2.81
12:36:10|2.815
12:36:11|2.81125
12:36:12|2.81001
12:36:14|2.81358
12:36:15|2.81431
12:36:15|2.81431
12:36:17|2.81501
12:36:18|2.81501
12:36:19|2.815
12:36:20|2.81519
12:36:21|2.81431
12:36:22|2.81505
12:36:23|2.81431
12:36:24|2.81494
12:36:25|2.81271
12:36:26|2.81271
12:36:27|2.81271
12:36:28|2.81287
12:36:29|2.81494
12:36:29|2.81494
12:36:30|2.81272
12:36:32|2.81433
12:36:32|2.81272
12:36:33|2.81175
12:36:34|2.81175
12:36:36|2.81175
12:36:37|2.81241
12:36:37|2.81241
12:36:39|2.81578
12:36:40|2.81578
12:36:41|2.81294
12:36:41|2.81294
12:36:43|2.81357
12:36:43|2.81358
12:36:44|2.81351
12:36:45|2.81268
12:36:46|2.81268
12:36:47|2.81285
12:36:48|2.81294
12:36:49|2.81294
12:36:50|2.81294
12:36:51|2.81268
12:36:53|2.81268
12:36:54|2.81268
12:36:55|2.81268
12:36:55|2.81267
12:36:57|2.81268
12:36:57|2.81267
12:36:58|2.81357
12:37:00|2.81275
12:37:01|2.81294
12:37:01|2.81433
12:37:03|2.81508
12:37:04|2.82443
12:37:05|2.82267
12:37:06|2.82167
12:37:07|2.82098
12:37:09|2.82216
12:37:10|2.82167
12:37:11|2.8199
12:37:12|2.81655
12:37:13|2.81655
12:37:15|2.81655
12:37:15|2.81886
12:37:16|2.81886
12:37:17|2.81886
12:37:18|2.81886
12:37:20|2.81716
12:37:21|2.81383
12:37:22|2.81712
12:37:24|2.82217
12:37:24|2.82217
12:37:26|2.8221
12:37:26|2.81886
12:37:27|2.81886
12:37:29|2.81886
12:37:30|2.81886
12:37:30|2.81932
12:37:31|2.81659
12:37:32|2.81847
12:37:33|2.82
12:37:34|2.81888
12:37:36|2.81932
12:37:37|2.81889
12:37:37|2.82171
12:37:39|2.81671
12:37:39|2.81671
12:37:41|2.82162
12:37:42|2.81964
12:37:42|2.81531
12:37:43|2.8176
12:37:44|2.8176
12:37:45|2.82048
12:37:46|2.82046
12:37:47|2.82046
12:37:50|2.82145
12:37:51|2.82099
12:37:51|2.82099
12:37:52|2.82092
12:37:53|2.81921
12:37:54|2.81915
12:37:55|2.81531
12:37:56|2.81992
12:37:57|2.82075
12:37:58|2.82075
12:37:59|2.82
12:38:00|2.82
12:38:01|2.81915
12:38:02|2.81638
12:38:03|2.82
12:38:05|2.81985
12:38:06|2.81978
12:38:08|2.81978
12:38:08|2.81931
12:38:10|2.81931
12:38:11|2.82183
12:38:13|2.83
12:38:14|2.82624
12:38:15|2.82956
12:38:16|2.82944
12:38:16|2.82712
12:38:18|2.82911
12:38:19|2.82911
12:38:20|2.83
12:38:21|2.82714
12:38:22|2.82683
12:38:23|2.82706
12:38:24|2.82695
12:38:25|2.82695
12:38:25|2.82647
12:38:27|2.82625
12:38:27|2.82604
12:38:29|2.82604
12:38:30|2.827
12:38:31|2.8269
12:38:32|2.827
12:38:32|2.827
12:38:33|2.82715
12:38:35|2.82715
12:38:35|2.82715
12:38:36|2.82997
12:38:38|2.83
12:38:38|2.83351
12:38:40|2.83003
12:38:41|2.83275
12:38:42|2.83
12:38:43|2.83226
12:38:44|2.83225
12:38:44|2.83227
12:38:45|2.83227
12:38:47|2.83226
12:38:48|2.83226
12:38:48|2.83063
12:38:50|2.83275
12:38:50|2.83461
12:38:52|2.83589
12:38:53|2.8362
12:38:54|2.83703
12:38:54|2.83745
12:38:55|2.8394
12:38:57|2.8375
12:38:58|2.83998
12:38:58|2.83989
12:38:59|2.83747
12:39:00|2.83898
12:39:01|2.83843
12:39:02|2.83827
12:39:03|2.8382
12:39:05|2.83999
12:39:05|2.84078
12:39:08|2.84206
12:39:09|2.84335
12:39:10|2.84119
12:39:11|2.84293
12:39:13|2.84164
12:39:14|2.84249
12:39:15|2.84202
12:39:16|2.84172
12:39:17|2.84167
12:39:18|2.83679
12:39:19|2.8368
12:39:20|2.83471
12:39:21|2.83483
12:39:22|2.82911
12:39:23|2.83461
12:39:24|2.83462
12:39:25|2.83674
12:39:26|2.83518
12:39:27|2.83425
12:39:28|2.82957
12:39:29|2.82957
12:39:30|2.82957
12:39:31|2.83294
12:39:32|2.83515
12:39:33|2.82659
12:39:34|2.82746
12:39:35|2.82177
12:39:36|2.82077
12:39:37|2.82047
12:39:38|2.82
12:39:40|2.82479
12:39:41|2.82664
12:39:42|2.82028
12:39:43|2.82001
12:39:43|2.82001
12:39:44|2.8238
12:39:45|2.8238
12:39:47|2.82311
12:39:47|2.82311
12:39:49|2.823
12:39:50|2.8268
12:39:50|2.82179
12:39:51|2.82189
12:39:52|2.82459
12:39:53|2.82454
12:39:54|2.82
12:39:55|2.81832
12:39:56|2.81974
12:39:57|2.81968
12:39:58|2.81993
12:40:00|2.81993
12:40:00|2.81984
12:40:02|2.81832
12:40:03|2.81692
12:40:03|2.81501
12:40:04|2.8179
12:40:05|2.8179
12:40:08|2.8179
12:40:09|2.81751
12:40:11|2.82244
12:40:13|2.82442
12:40:14|2.8229
12:40:15|2.82458
12:40:16|2.8185
12:40:17|2.8229
12:40:17|2.819
12:40:18|2.82288
12:40:19|2.82289
12:40:21|2.82289
12:40:21|2.81988
12:40:23|2.81988
12:40:23|2.81964
12:40:25|2.81972
12:40:26|2.81803
12:40:27|2.81803
12:40:28|2.81987
12:40:29|2.81986
12:40:29|2.81966
12:40:30|2.81948
12:40:32|2.81972
12:40:32|2.81971
12:40:33|2.81986
12:40:35|2.82162
12:40:35|2.82
12:40:38|2.82
12:40:38|2.82163
12:40:39|2.82173
12:40:41|2.82469
12:40:41|2.82469
12:40:42|2.82164
12:40:43|2.82
12:40:44|2.81998
12:40:46|2.81951
12:40:46|2.81951
12:40:48|2.81974
12:40:48|2.81997
12:40:49|2.81995
12:40:51|2.81994
12:40:51|2.81991
12:40:53|2.81951
12:40:53|2.8199
12:40:55|2.8199
12:40:55|2.8199
12:40:57|2.81991
12:40:57|2.81814
12:40:58|2.81632
12:41:00|2.81506
12:41:00|2.81329
12:41:01|2.8079
12:41:03|2.80956
12:41:04|2.80866
12:41:04|2.8051
12:41:07|2.80725
12:41:08|2.80341
12:41:09|2.80099
12:41:10|2.80047
12:41:11|2.80505
12:41:12|2.8
12:41:13|2.8
12:41:15|2.8
12:41:17|2.8
12:41:18|2.79807
12:41:19|2.79808
12:41:20|2.79
12:41:21|2.79238
12:41:22|2.79163
12:41:23|2.78776
12:41:24|2.79242
12:41:25|2.78755
12:41:26|2.78754
12:41:27|2.78776
12:41:29|2.78571
12:41:29|2.78488
12:41:30|2.78
12:41:31|2.781
12:41:32|2.78
12:41:33|2.77986
12:41:35|2.77334
12:41:36|2.77258
12:41:36|2.77255
12:41:37|2.7725
12:41:38|2.78373
12:41:39|2.77669
12:41:40|2.77132
12:41:42|2.77132
12:41:42|2.77404
12:41:43|2.77405
12:41:45|2.7767
12:41:46|2.77347
12:41:46|2.7749
12:41:47|2.77132
12:41:49|2.77386
12:41:50|2.77183
12:41:51|2.77605
12:41:52|2.77376
12:41:53|2.77673
12:41:53|2.77386
12:41:54|2.77186
12:41:55|2.77
12:41:57|2.77
12:41:57|2.76522
12:41:58|2.76522
12:41:59|2.76055
12:42:00|2.76119
12:42:01|2.7649
12:42:02|2.76465
12:42:04|2.76462
12:42:05|2.7589
12:42:06|2.76393
12:42:07|2.75848
12:42:07|2.75802
12:42:10|2.75892
12:42:11|2.76043
12:42:13|2.75813
12:42:14|2.75832
12:42:15|2.755
12:42:16|2.74542
12:42:17|2.74931
12:42:18|2.7478
12:42:19|2.74732
12:42:20|2.74363
12:42:21|2.74
12:42:22|2.74123
12:42:23|2.74517
12:42:24|2.74517
12:42:25|2.74521
12:42:26|2.74001
12:42:27|2.74001
12:42:28|2.74124
12:42:29|2.74
12:42:30|2.74001
12:42:31|2.74001
12:42:32|2.73993
12:42:33|2.73925
12:42:34|2.73698
12:42:35|2.73885
12:42:36|2.73999
12:42:37|2.73698
12:42:38|2.73945
12:42:39|2.73945
12:42:40|2.74001
12:42:41|2.73948
12:42:42|2.7404
12:42:43|2.7404
12:42:44|2.7404
12:42:45|2.74517
12:42:46|2.7412
12:42:47|2.74119
12:42:48|2.7412
12:42:49|2.74311
12:42:50|2.74311
12:42:51|2.74125
12:42:52|2.74279
12:42:53|2.74279
12:42:54|2.74514
12:42:55|2.74139
12:42:56|2.74276
12:42:57|2.7428
12:42:58|2.742
12:42:59|2.7451
12:43:00|2.7443
12:43:01|2.74655
12:43:02|2.74556
12:43:03|2.74554
12:43:04|2.74646
12:43:05|2.74553
12:43:06|2.74461
12:43:07|2.74803
12:43:09|2.7447
12:43:10|2.74285
12:43:12|2.74616
12:43:13|2.74616
12:43:14|2.74471
12:43:16|2.7423
12:43:16|2.7423
12:43:17|2.7423
12:43:19|2.74221
12:43:20|2.74184
12:43:21|2.73712
12:43:23|2.73749
12:43:24|2.74167
12:43:25|2.74311
12:43:26|2.74311
12:43:27|2.74439
12:43:28|2.74826
12:43:29|2.74829
12:43:29|2.74615
12:43:31|2.74603
12:43:32|2.7444
12:43:33|2.7479
12:43:34|2.75361
12:43:34|2.75477
12:43:36|2.75772
12:43:37|2.74999
12:43:37|2.75372
12:43:39|2.75679
12:43:40|2.76102
12:43:41|2.75552
12:43:41|2.75567
12:43:43|2.75521
12:43:44|2.75489
12:43:45|2.75459
12:43:45|2.75683
12:43:46|2.7529
12:43:48|2.75662
12:43:49|2.75805
12:43:49|2.75553
12:43:50|2.76082
12:43:52|2.76102
12:43:53|2.75771
12:43:53|2.76288
12:43:55|2.76286
12:43:55|2.76288
12:43:57|2.76288
12:43:57|2.75824
12:43:58|2.7569
12:44:00|2.76221
12:44:00|2.75681
12:44:02|2.75681
12:44:02|2.76224
12:44:04|2.76339
12:44:04|2.76339
12:44:07|2.76339
12:44:07|2.77492
12:44:08|2.77914
12:44:09|2.78023
12:44:11|2.77393
12:44:12|2.77316
12:44:13|2.76721
12:44:14|2.76688
12:44:15|2.76664
12:44:17|2.79567
12:44:18|2.79903
12:44:19|2.799
12:44:20|2.79716
12:44:21|2.808
12:44:22|2.81516
12:44:23|2.81084
12:44:24|2.81166
12:44:25|2.81177
12:44:27|2.80432
12:44:28|2.80924
12:44:30|2.80891
12:44:30|2.8103
12:44:31|2.80964
12:44:32|2.80793
12:44:33|2.80749
12:44:34|2.80725
12:44:36|2.80261
12:44:36|2.81
12:44:38|2.80166
12:44:38|2.80426
12:44:40|2.80403
12:44:40|2.80338
12:44:41|2.81096
12:44:43|2.81
12:44:44|2.80868
12:44:44|2.80408
12:44:45|2.80408
12:44:46|2.80408
12:44:47|2.80445
12:44:49|2.80441
12:44:49|2.80441
12:44:50|2.80795
12:44:52|2.80713
12:44:52|2.80557
12:44:54|2.80547
12:44:54|2.80547
12:44:55|2.8057
12:44:57|2.81
12:44:58|2.8103
12:44:58|2.81331
12:44:59|2.8055
12:45:01|2.81366
12:45:01|2.80988
12:45:03|2.80641
12:45:03|2.8073
12:45:05|2.8073
12:45:06|2.80988
12:45:06|2.81197
12:45:08|2.80548
12:45:09|2.80876
12:45:10|2.81319
12:45:11|2.81
12:45:12|2.81111
12:45:14|2.80801
12:45:15|2.80796
12:45:16|2.81187
12:45:17|2.81172
12:45:18|2.80817
12:45:19|2.80876
12:45:20|2.80876
12:45:21|2.80795
12:45:22|2.80929
12:45:23|2.80946
12:45:24|2.81145
12:45:25|2.81145
12:45:26|2.81145
12:45:27|2.81145
12:45:28|2.81143
12:45:29|2.81143
12:45:30|2.80999
12:45:31|2.80989
12:45:32|2.80995
12:45:33|2.80183
12:45:34|2.79365
12:45:35|2.79707
12:45:36|2.79382
12:45:37|2.78868
12:45:38|2.79082
12:45:39|2.78872
12:45:40|2.78811
12:45:41|2.79237
12:45:42|2.79077
12:45:43|2.79027
12:45:44|2.78903
12:45:45|2.78851
12:45:46|2.7839
12:45:47|2.78808
12:45:48|2.78766
12:45:49|2.78766
12:45:50|2.78757
12:45:51|2.78646
12:45:52|2.78299
12:45:53|2.78299
12:45:54|2.78
12:45:55|2.78291
12:45:56|2.78064
12:45:57|2.78318
12:45:58|2.78139
12:45:59|2.78578
12:46:00|2.78578
12:46:01|2.77126
12:46:02|2.77516
12:46:03|2.77048
12:46:04|2.78045
12:46:05|2.77888
12:46:06|2.77358
12:46:07|2.77358
12:46:08|2.77358
12:46:09|2.77591
12:46:11|2.77918
12:46:12|2.77849
12:46:14|2.77395
12:46:15|2.77571
12:46:16|2.77397
12:46:18|2.77571
12:46:20|2.77707
12:46:21|2.77375
12:46:22|2.77364
12:46:23|2.77364
12:46:24|2.776
12:46:26|2.77829
12:46:27|2.77846
12:46:28|2.7795
12:46:29|2.78045
12:46:30|2.78369
12:46:31|2.78475
12:46:32|2.7837
12:46:33|2.78757
12:46:34|2.78728
12:46:35|2.78728
12:46:36|2.78475
12:46:37|2.78926
12:46:38|2.78926
12:46:39|2.78101
12:46:40|2.78637
12:46:41|2.78637
12:46:42|2.78475
12:46:43|2.78475
12:46:44|2.78636
12:46:45|2.78683
12:46:46|2.78528
12:46:47|2.78637
12:46:48|2.78416
12:46:49|2.78472
12:46:50|2.78461
12:46:52|2.7802
12:46:53|2.77991
12:46:54|2.77991
12:46:55|2.78042
12:46:55|2.78123
12:46:57|2.77759
12:46:57|2.77991
12:46:59|2.78042
12:47:00|2.78268
12:47:01|2.77654
12:47:02|2.77168
12:47:03|2.77747
12:47:04|2.77667
12:47:05|2.77667
12:47:06|2.77514
12:47:07|2.77514
12:47:07|2.77505
12:47:09|2.77499
12:47:10|2.77499
12:47:10|2.77655
12:47:12|2.77411
12:47:13|2.77742
12:47:15|2.77742
12:47:16|2.77747
12:47:17|2.78571
12:47:19|2.7846
12:47:20|2.77828
12:47:21|2.77944
12:47:23|2.77758
12:47:24|2.77902
12:47:25|2.78
12:47:26|2.78543
12:47:27|2.78543
12:47:29|2.78559
12:47:29|2.78559
12:47:30|2.78559
12:47:31|2.78559
12:47:32|2.78559
12:47:34|2.78545
12:47:34|2.78554
12:47:35|2.78055
12:47:37|2.78545
12:47:38|2.78062
12:47:39|2.78062
12:47:40|2.78062
12:47:41|2.78329
12:47:41|2.78329
12:47:43|2.78559
12:47:43|2.78155
12:47:44|2.77991
12:47:47|2.75
12:47:47|2.74773
12:47:48|2.74874
12:47:49|2.7443
12:47:50|2.7487
12:47:51|2.74973
12:47:52|2.74973
12:47:54|2.74472
12:47:54|2.74999
12:47:55|2.74996
12:47:56|2.74434
12:47:57|2.75
12:47:58|2.75
12:47:59|2.7487
12:48:00|2.7487
12:48:01|2.7487
12:48:02|2.74451
12:48:03|2.74407
12:48:05|2.75
12:48:05|2.75089
12:48:06|2.75251
12:48:07|2.7487
12:48:08|2.75023
12:48:09|2.74711
12:48:10|2.74835
12:48:11|2.74285
12:48:12|2.74394
12:48:13|2.74371
12:48:14|2.74
12:48:16|2.74357
12:48:17|2.74001
12:48:19|2.74008
12:48:19|2.74172
12:48:21|2.74165
12:48:22|2.73796
12:48:23|2.73659
12:48:25|2.73514
12:48:26|2.73494
12:48:27|2.73167
12:48:28|2.73638
12:48:29|2.73494
12:48:30|2.73843
12:48:31|2.73863
12:48:33|2.74071
12:48:33|2.74352
12:48:36|2.74352
12:48:36|2.74019
12:48:37|2.7433
12:48:38|2.73935
12:48:39|2.73935
12:48:40|2.73768
12:48:41|2.73695
12:48:43|2.73695
12:48:44|2.73522
12:48:45|2.73597
12:48:45|2.73564
12:48:46|2.73088
12:48:48|2.73088
12:48:48|2.73029
12:48:49|2.73
12:48:51|2.723
12:48:52|2.7266
12:48:52|2.72333
12:48:53|2.72649
12:48:54|2.72649
12:48:55|2.72333
12:48:56|2.72445
12:48:59|2.72488
12:48:59|2.72497
12:49:00|2.72497
12:49:01|2.72448
12:49:02|2.71838
12:49:03|2.7236
12:49:05|2.7236
12:49:06|2.72025
12:49:08|2.72349
12:49:09|2.72649
12:49:09|2.72024
12:49:11|2.72581
12:49:11|2.72041
12:49:12|2.7184
12:49:13|2.71853
12:49:15|2.71943
12:49:16|2.72037
12:49:18|2.72311
12:49:19|2.71738
12:49:20|2.71853
12:49:21|2.71738
12:49:22|2.71749
12:49:23|2.71813
12:49:24|2.7184
12:49:25|2.72273
12:49:26|2.72433
12:49:27|2.72762
12:49:28|2.73937
12:49:29|2.73612
12:49:30|2.73618
12:49:31|2.73761
12:49:32|2.73758
12:49:33|2.73733
12:49:34|2.73673
12:49:35|2.73298
12:49:36|2.72659
12:49:37|2.73257
12:49:38|2.73257
12:49:39|2.73156
12:49:40|2.73156
12:49:41|2.73081
12:49:42|2.72662
12:49:44|2.73602
12:49:45|2.73602
12:49:45|2.73257
12:49:47|2.73259
12:49:47|2.73257
12:49:48|2.72824
12:49:49|2.72824
12:49:50|2.72853
12:49:51|2.72666
12:49:52|2.72948
12:49:53|2.72939
12:49:55|2.73
12:49:56|2.73001
12:49:56|2.73
12:49:57|2.73002
12:49:58|2.73
12:50:00|2.73001
12:50:00|2.73001
12:50:02|2.73178
12:50:03|2.72887
12:50:04|2.72522
12:50:05|2.7253
12:50:06|2.7251
12:50:07|2.72507
12:50:08|2.73165
12:50:09|2.725
12:50:10|2.72763
12:50:11|2.72651
12:50:12|2.72651
12:50:13|2.72549
12:50:14|2.72651
12:50:15|2.73095
12:50:16|2.7325
12:50:18|2.7325
12:50:19|2.73107
12:50:21|2.73107
12:50:22|2.73582
12:50:23|2.74
12:50:24|2.73815
12:50:26|2.74
12:50:27|2.74189
12:50:29|2.75
12:50:29|2.74437
12:50:30|2.74351
12:50:32|2.74562
12:50:32|2.74562
12:50:33|2.74815
12:50:34|2.74993
12:50:36|2.74593
12:50:37|2.7459
12:50:38|2.7459
12:50:39|2.74972
12:50:40|2.75494
12:50:41|2.74998
12:50:42|2.75575
12:50:43|2.75496
12:50:44|2.75455
12:50:45|2.75566
12:50:46|2.75777
12:50:47|2.75778
12:50:48|2.75739
12:50:49|2.7571
12:50:50|2.75289
12:50:51|2.75289
12:50:52|2.74974
12:50:53|2.77
12:50:54|2.75122
12:50:55|2.75129
12:50:56|2.7537
12:50:57|2.75353
12:50:58|2.75353
12:50:59|2.75353
12:51:00|2.75353
12:51:01|2.75353
12:51:02|2.75274
12:51:03|2.75273
12:51:05|2.75273
12:51:06|2.75
12:51:07|2.75
12:51:08|2.75428
12:51:09|2.75427
12:51:10|2.75427
12:51:11|2.75427
12:51:12|2.7497
12:51:13|2.7497
12:51:14|2.7497
12:51:15|2.7541
12:51:16|2.75648
12:51:18|2.75339
12:51:20|2.75437
12:51:21|2.76172
12:51:22|2.75648
12:51:23|2.75978
12:51:24|2.75648
12:51:26|2.75648
12:51:26|2.75649
12:51:28|2.7565
12:51:28|2.759
12:51:30|2.759
12:51:30|2.75654
12:51:31|2.75648
12:51:32|2.758
12:51:33|2.74973
12:51:36|2.75471
12:51:36|2.75471
12:51:37|2.75385
12:51:38|2.7497
12:51:39|2.75373
12:51:40|2.75373
12:51:41|2.75373
12:51:42|2.75
12:51:43|2.75
12:51:44|2.75
12:51:46|2.75274
12:51:46|2.75
12:51:48|2.75002
12:51:48|2.75002
12:51:49|2.74997
12:51:50|2.74997
12:51:51|2.75009
12:51:52|2.7497
12:51:53|2.75129
12:51:54|2.75129
12:51:55|2.75137
12:51:57|2.75137
12:51:57|2.74979
12:51:58|2.7497
12:52:00|2.74999
12:52:01|2.7497
12:52:02|2.75
12:52:03|2.75
12:52:03|2.7497
12:52:05|2.74998
12:52:07|2.74677
12:52:08|2.74944
12:52:09|2.74851
12:52:10|2.74837
12:52:10|2.74837
12:52:12|2.74837
12:52:14|2.74772
12:52:14|2.74837
12:52:15|2.74798
12:52:16|2.74661
12:52:17|2.74661
12:52:19|2.74661
12:52:21|2.74591
12:52:22|2.74444
12:52:24|2.74529
12:52:24|2.74529
12:52:25|2.74506
12:52:27|2.74336
12:52:28|2.74337
12:52:28|2.74491
12:52:30|2.74491
12:52:30|2.74336
12:52:32|2.74336
12:52:33|2.74337
12:52:33|2.74337
12:52:34|2.74337
12:52:36|2.74336
12:52:36|2.74336
12:52:38|2.74336
12:52:39|2.74212
12:52:40|2.741
12:52:41|2.74218
12:52:42|2.7411
12:52:43|2.7411
12:52:44|2.74158
12:52:45|2.74335
12:52:46|2.74111
12:52:47|2.74111
12:52:48|2.7374
12:52:49|2.73741
12:52:49|2.73741
12:52:52|2.73969
12:52:53|2.74079
12:52:54|2.73999
12:52:55|2.73999
12:52:56|2.73999
12:52:57|2.73902
12:52:58|2.73874
12:52:59|2.73874
12:53:00|2.73673
12:53:01|2.73673
12:53:03|2.73673
12:53:04|2.73501
12:53:05|2.73501
12:53:05|2.73501
12:53:06|2.735
12:53:08|2.735
12:53:09|2.73037
12:53:10|2.73037
12:53:11|2.73
12:53:12|2.73227
12:53:12|2.7319
12:53:14|2.73165
12:53:15|2.73165
12:53:16|2.73165
12:53:17|2.72064
12:53:18|2.72789
12:53:19|2.72544
12:53:21|2.72502
12:53:21|2.72104
12:53:23|2.72463
12:53:23|2.72458
12:53:24|2.72095
12:53:26|2.72109
12:53:27|2.72462
12:53:28|2.72414
12:53:30|2.72466
12:53:30|2.72073
12:53:32|2.72077
12:53:33|2.72466
12:53:34|2.72
12:53:35|2.72
12:53:36|2.72
12:53:37|2.72
12:53:38|2.72
12:53:40|2.72
12:53:40|2.72
12:53:42|2.72
12:53:43|2.71748
12:53:43|2.71522
12:53:45|2.71713
12:53:46|2.71674
12:53:47|2.71375
12:53:48|2.71186
12:53:49|2.71184
12:53:50|2.711
12:53:51|2.70275
12:53:52|2.701
12:53:54|2.7085
12:53:54|2.701
12:53:55|2.70631
12:53:56|2.70002
12:53:58|2.701
12:53:58|2.70092
12:53:59|2.7
12:54:00|2.701
12:54:02|2.70485
12:54:02|2.70359
12:54:03|2.7
12:54:05|2.7044
12:54:05|2.70418
12:54:08|2.70393
12:54:08|2.7085
12:54:09|2.70111
12:54:11|2.7094
12:54:12|2.70926
12:54:13|2.70534
12:54:13|2.70886
12:54:16|2.71224
12:54:16|2.71428
12:54:17|2.71669
12:54:18|2.72166
12:54:19|2.72307
12:54:20|2.72307
12:54:22|2.72414
12:54:23|2.72492
12:54:24|2.72174
12:54:26|2.72295
12:54:27|2.72674
12:54:29|2.72307
12:54:29|2.72307
12:54:30|2.72665
12:54:31|2.73014
12:54:32|2.73068
12:54:33|2.73162
12:54:34|2.73065
12:54:35|2.73114
12:54:36|2.73014
12:54:37|2.73965
12:54:38|2.73257
12:54:39|2.73402
12:54:40|2.73331
12:54:41|2.73257
12:54:42|2.7323
12:54:43|2.73061
12:54:44|2.73216
12:54:45|2.73216
12:54:47|2.73
12:54:47|2.73
12:54:49|2.73
12:54:50|2.73
12:54:51|2.73
12:54:51|2.72492
12:54:52|2.72936
12:54:53|2.72501
12:54:55|2.72501
12:54:55|2.72509
12:54:56|2.72506
12:54:57|2.72498
12:54:59|2.7239
12:54:59|2.72492
12:55:00|2.72498
12:55:02|2.72496
12:55:04|2.71623
12:55:05|2.72061
12:55:06|2.71574
12:55:06|2.71574
12:55:09|2.71817
12:55:09|2.71579
12:55:10|2.71944
12:55:12|2.71944
12:55:13|2.71817
12:55:14|2.71817
12:55:15|2.71817
12:55:16|2.71591
12:55:17|2.71591
12:55:18|2.71591
12:55:19|2.71663
12:55:20|2.71811
12:55:22|2.71749
12:55:24|2.71749
12:55:25|2.71273
12:55:26|2.7127
12:55:27|2.7127
12:55:29|2.72448
12:55:30|2.71665
12:55:31|2.71887
12:55:33|2.71641
12:55:33|2.71809
12:55:34|2.71888
12:55:35|2.71643
12:55:36|2.71643
12:55:37|2.71987
12:55:39|2.71996
12:55:39|2.72
12:55:40|2.72659
12:55:41|2.72659
12:55:43|2.73
12:55:43|2.73331
12:55:44|2.72945
12:55:45|2.73023
12:55:46|2.72779
12:55:47|2.72587
12:55:48|2.72559
12:55:49|2.72559
12:55:50|2.72559
12:55:51|2.72907
12:55:52|2.72907
12:55:54|2.72777
12:55:55|2.72601
12:55:57|2.726
12:55:57|2.72559
12:55:58|2.73
12:56:00|2.73
12:56:01|2.73
12:56:02|2.72777
12:56:03|2.72777
12:56:04|2.72561
12:56:06|2.72559
12:56:06|2.72559
12:56:08|2.72575
12:56:09|2.72575
12:56:10|2.72575
12:56:11|2.72777
12:56:12|2.72982
12:56:12|2.72982
12:56:13|2.7298
12:56:15|2.7298
12:56:16|2.72978
12:56:17|2.72732
12:56:18|2.72623
12:56:19|2.72982
12:56:20|2.72982
12:56:21|2.72982
12:56:22|2.73
12:56:23|2.72987
12:56:25|2.72999
12:56:25|2.72982
12:56:26|2.73
12:56:27|2.73966
12:56:29|2.73674
12:56:29|2.74358
12:56:31|2.74358
12:56:32|2.74358
12:56:33|2.74358
12:56:34|2.74359
12:56:35|2.74359
12:56:36|2.74314
12:56:37|2.74363
12:56:37|2.74882
12:56:38|2.74628
12:56:40|2.74628
12:56:40|2.74534
12:56:41|2.74612
12:56:43|2.74612
12:56:44|2.74359
12:56:44|2.74359
12:56:46|2.74359
12:56:47|2.74359
12:56:48|2.74359
12:56:49|2.74359
12:56:50|2.74372
12:56:52|2.74414
12:56:53|2.74853
12:56:53|2.74765
12:56:54|2.74359
12:56:55|2.74359
12:56:56|2.74359
12:56:58|2.74359
12:56:58|2.74503
12:56:59|2.74702
12:57:01|2.74665
12:57:02|2.74503
12:57:03|2.74501
12:57:05|2.745
12:57:06|2.73969
12:57:06|2.74278
12:57:08|2.74278
12:57:09|2.74278
12:57:10|2.74278
12:57:11|2.74148
12:57:12|2.74105
12:57:12|2.73676
12:57:14|2.74115
12:57:15|2.741
12:57:16|2.74178
12:57:17|2.74372
12:57:18|2.74372
12:57:19|2.74326
12:57:20|2.74273
12:57:21|2.74115
12:57:22|2.74499
12:57:24|2.74499
12:57:25|2.74163
12:57:26|2.74157
12:57:28|2.74325
12:57:30|2.74001
12:57:30|2.74048
12:57:32|2.74314
12:57:34|2.74
12:57:34|2.74
12:57:35|2.74044
12:57:36|2.74044
12:57:37|2.74044
12:57:39|2.7469
12:57:40|2.74398
12:57:40|2.74687
12:57:42|2.742
12:57:44|2.74399
12:57:44|2.74482
12:57:45|2.7469
12:57:46|2.74487
12:57:47|2.74487
12:57:49|2.74997
12:57:49|2.74555
12:57:50|2.74555
12:57:51|2.74971
12:57:52|2.75224
12:57:54|2.75224
12:57:54|2.73838
12:57:55|2.74379
12:57:57|2.74379
12:57:57|2.74897
12:57:58|2.74656
12:57:59|2.74437
12:58:00|2.74437
12:58:02|2.74437
12:58:03|2.74453
12:58:04|2.74453
12:58:04|2.74656
12:58:06|2.74515
12:58:07|2.74515
12:58:08|2.74515
12:58:09|2.74515
12:58:10|2.74514
12:58:11|2.74514
12:58:12|2.745
12:58:13|2.74514
12:58:14|2.74514
12:58:15|2.7439
12:58:17|2.74464
12:58:17|2.74514
12:58:19|2.74514
12:58:20|2.74514
12:58:21|2.75647
12:58:22|2.74673
12:58:23|2.75138
12:58:24|2.75181
12:58:25|2.75143
12:58:27|2.74902
12:58:28|2.7519
12:58:30|2.75097
12:58:31|2.75019
12:58:33|2.75019
12:58:34|2.74908
12:58:35|2.74908
12:58:36|2.75019
12:58:38|2.74744
12:58:38|2.74744
12:58:40|2.74999
12:58:40|2.74999
12:58:41|2.75
12:58:43|2.75
12:58:43|2.75123
12:58:45|2.75045
12:58:45|2.75123
12:58:46|2.75123
12:58:47|2.75046
12:58:49|2.75045
12:58:50|2.75045
12:58:50|2.75045
12:58:51|2.75045
12:58:53|2.75045
12:58:54|2.75122
12:58:55|2.75045
12:58:56|2.75045
12:58:57|2.75123
12:58:58|2.75045
12:58:59|2.75122
12:59:00|2.75122
12:59:01|2.75122
12:59:02|2.75122
12:59:03|2.75161
12:59:04|2.75161
12:59:05|2.74999
12:59:06|2.74999
12:59:07|2.74999
12:59:08|2.75123
12:59:09|2.75123
12:59:10|2.75123
12:59:11|2.74999
12:59:13|2.74052
12:59:15|2.74392
12:59:15|2.74358
12:59:16|2.74161
12:59:17|2.74161
12:59:18|2.73599
12:59:19|2.73599
12:59:20|2.72751
12:59:22|2.7294
12:59:23|2.72924
12:59:24|2.72214
12:59:25|2.72214
12:59:27|2.72741
12:59:28|2.72682
12:59:29|2.72334
12:59:30|2.72331
12:59:31|2.72637
12:59:32|2.72603
12:59:33|2.7274
12:59:35|2.7274
12:59:35|2.72742
12:59:36|2.72637
12:59:38|2.72649
12:59:39|2.72712
12:59:40|2.72712
12:59:41|2.72712
12:59:42|2.72712
12:59:43|2.72661
12:59:44|2.72331
12:59:45|2.72315
12:59:46|2.72535
12:59:47|2.72535
12:59:48|2.72315
12:59:49|2.72315
12:59:50|2.72315
12:59:51|2.72139
12:59:52|2.72113
12:59:53|2.71833
12:59:54|2.72061
12:59:55|2.71641
12:59:56|2.72
12:59:57|2.72061
12:59:58|2.72001
12:59:59|2.7218
13:00:00|2.72001
13:00:01|2.7177
13:00:02|2.72001
13:00:03|2.72029
13:00:05|2.72021
13:00:06|2.72045
13:00:06|2.72202
13:00:08|2.72202
13:00:09|2.72202
13:00:09|2.71836
13:00:10|2.71829
13:00:11|2.71829
13:00:13|2.72021
13:00:14|2.71839
13:00:14|2.71839
13:00:15|2.72061
13:00:17|2.72001
13:00:17|2.72001
13:00:18|2.7184
13:00:19|2.7184
13:00:21|2.7184
13:00:22|2.7184
13:00:23|2.71836
13:00:23|2.71836
13:00:25|2.71828
13:00:25|2.71672
13:00:27|2.71672
13:00:28|2.71835
13:00:30|2.7184
13:00:30|2.7184
13:00:32|2.7184
13:00:33|2.7184
13:00:34|2.71877
13:00:36|2.7206
13:00:37|2.72061
13:00:37|2.72001
13:00:40|2.72389
13:00:41|2.74174
13:00:42|2.74309
13:00:43|2.73918
13:00:45|2.73807
13:00:46|2.74286
13:00:48|2.75273
13:00:49|2.75096
13:00:49|2.74136
13:00:51|2.7414
13:00:51|2.73817
13:00:53|2.74215
13:00:53|2.74982
13:00:54|2.75422
13:00:55|2.7491
13:00:56|2.73673
13:00:58|2.74521
13:00:58|2.72744
13:00:59|2.74371
13:01:00|2.73601
13:01:01|2.73854
13:01:03|2.74
13:01:04|2.74237
13:01:06|2.73676
13:01:07|2.73676
13:01:07|2.74001
13:01:09|2.73784
13:01:10|2.73787
13:01:11|2.74192
13:01:12|2.7419
13:01:13|2.74192
13:01:14|2.74192
13:01:15|2.74371
13:01:16|2.74522
13:01:17|2.7476
13:01:18|2.7476
13:01:19|2.7476
13:01:20|2.74754
13:01:21|2.74759
13:01:23|2.74759
13:01:23|2.74757
13:01:25|2.74736
13:01:26|2.74733
13:01:27|2.74725
13:01:29|2.74725
13:01:30|2.74415
13:01:32|2.7472
13:01:32|2.73981
13:01:34|2.74724
13:01:34|2.74724
13:01:35|2.74724
13:01:36|2.74724
13:01:37|2.74432
13:01:38|2.74432
13:01:39|2.74434
13:01:41|2.74718
13:01:41|2.74718
13:01:43|2.74439
13:01:43|2.74432
13:01:45|2.74432
13:01:46|2.74432
13:01:48|2.74163
13:01:48|2.74434
13:01:49|2.74434
13:01:50|2.74724
13:01:52|2.74426
13:01:52|2.74426
13:01:53|2.74426
13:01:54|2.7472
13:01:55|2.74418
13:01:56|2.74434
13:01:58|2.74434
13:01:59|2.74434
13:01:59|2.74724
13:02:01|2.74724
13:02:01|2.74724
13:02:02|2.74601
13:02:05|2.74605
13:02:05|2.74615
13:02:06|2.74999
13:02:08|2.74684
13:02:09|2.74684
13:02:09|2.74979
13:02:11|2.74747
13:02:12|2.74978
13:02:13|2.74964
13:02:14|2.7497
13:02:15|2.74979
13:02:15|2.74997
13:02:17|2.74751
13:02:18|2.74998
13:02:19|2.74724
13:02:20|2.74724
13:02:21|2.74996
13:02:22|2.74995
13:02:23|2.74706
13:02:24|2.74617
13:02:24|2.75
13:02:26|2.74783
13:02:26|2.74783
13:02:28|2.74997
13:02:28|2.73691
13:02:30|2.73676
13:02:31|2.73724
13:02:33|2.73824
13:02:33|2.73813
13:02:34|2.73813
13:02:36|2.73813
13:02:36|2.74
13:02:37|2.74
13:02:38|2.73887
13:02:41|2.73887
13:02:41|2.73674
13:02:42|2.73673
13:02:44|2.74
13:02:45|2.74
13:02:46|2.74
13:02:46|2.74
13:02:47|2.74
13:02:48|2.74285
13:02:50|2.7444
13:02:51|2.7444
13:02:52|2.74446
13:02:52|2.7444
13:02:53|2.74884
13:02:54|2.74882
13:02:55|2.74882
13:02:57|2.74882
13:02:57|2.74001
13:02:58|2.74001
13:03:01|2.74389
13:03:01|2.74301
13:03:03|2.74301
13:03:05|2.74113
13:03:05|2.74
13:03:08|2.74
13:03:08|2.74873
13:03:09|2.74873
13:03:11|2.74582
13:03:11|2.74485
13:03:13|2.74579
13:03:14|2.74579
13:03:14|2.74687
13:03:16|2.74882
13:03:17|2.74663
13:03:18|2.74663
13:03:19|2.74877
13:03:20|2.74877
13:03:21|2.75
13:03:21|2.75
13:03:23|2.74705
13:03:24|2.75224
13:03:24|2.75224
13:03:26|2.75261
13:03:26|2.75224
13:03:27|2.75225
13:03:28|2.75224
13:03:30|2.75224
13:03:31|2.75224
13:03:32|2.75224
13:03:33|2.75325
13:03:35|2.75434
13:03:35|2.76
13:03:36|2.75994
13:03:37|2.75699
13:03:38|2.75704
13:03:40|2.75992
13:03:41|2.75759
13:03:43|2.76105
13:03:44|2.75762
13:03:45|2.76
13:03:46|2.76099
13:03:47|2.76099
13:03:48|2.76544
13:03:49|2.76168
13:03:50|2.76927
13:03:51|2.76927
13:03:52|2.76813
13:03:53|2.76917
13:03:54|2.77056
13:03:55|2.77124
13:03:56|2.77124
13:03:57|2.77343
13:03:58|2.77346
13:03:59|2.77346
13:04:00|2.77429
13:04:01|2.77735
13:04:02|2.78033
13:04:04|2.77999
13:04:05|2.78001
13:04:06|2.78
13:04:07|2.78
13:04:07|2.78207
13:04:08|2.78207
13:04:11|2.78652
13:04:12|2.78351
13:04:12|2.78348
13:04:13|2.786
13:04:14|2.78951
13:04:15|2.78755
13:04:16|2.79329
13:04:17|2.79045
13:04:18|2.7888
13:04:19|2.79333
13:04:20|2.795
13:04:21|2.795
13:04:22|2.79499
13:04:23|2.79499
13:04:24|2.795
13:04:25|2.79499
13:04:26|2.79499
13:04:27|2.795
13:04:28|2.79499
13:04:29|2.7948
13:04:31|2.79143
13:04:33|2.7947
13:04:34|2.79695
13:04:35|2.79695
13:04:36|2.79516
13:04:37|2.79516
13:04:38|2.79699
13:04:40|2.799
13:04:40|2.7998
13:04:41|2.8
13:04:42|2.80283
13:04:43|2.80165
13:04:44|2.80408
13:04:45|2.80382
13:04:46|2.80001
13:04:47|2.80001
13:04:48|2.8
13:04:49|2.80134
13:04:50|2.80228
13:04:51|2.80221
13:04:52|2.80239
13:04:53|2.80683
13:04:54|2.80552
13:04:55|2.8024
13:04:57|2.80542
13:04:57|2.80861
13:04:59|2.80867
13:05:00|2.80856
13:05:00|2.80559
13:05:01|2.80559
13:05:04|2.80861
13:05:04|2.80541
13:05:05|2.81
13:05:07|2.80927
13:05:08|2.80892
13:05:09|2.81027
13:05:10|2.81627
13:05:10|2.81019
13:05:13|2.81142
13:05:13|2.8089
13:05:14|2.80904
13:05:15|2.81098
13:05:17|2.81245
13:05:18|2.81245
13:05:19|2.81245
13:05:20|2.81134
13:05:21|2.81134
13:05:22|2.81625
13:05:22|2.81565
13:05:23|2.81623
13:05:24|2.81547
13:05:26|2.81547
13:05:27|2.81627
13:05:28|2.81565
13:05:29|2.8132
13:05:30|2.81616
13:05:30|2.81611
13:05:31|2.81391
13:05:34|2.81576
13:05:35|2.81576
13:05:36|2.81565
13:05:37|2.81609
13:05:39|2.815
13:05:39|2.81209
13:05:40|2.81209
13:05:41|2.81209
13:05:42|2.81554
13:05:43|2.81321
13:05:44|2.81127
13:05:45|2.81321
13:05:47|2.81126
13:05:48|2.81
13:05:50|2.8155
13:05:50|2.81549
13:05:51|2.81549
13:05:52|2.81549
13:05:53|2.81549
13:05:54|2.81549
13:05:55|2.81599
13:05:57|2.81549
13:05:57|2.81599
13:05:59|2.81599
13:05:59|2.81599
13:06:01|2.816
13:06:02|2.816
13:06:03|2.816
13:06:04|2.81629
13:06:05|2.81626
13:06:06|2.81796
13:06:07|2.81799
13:06:08|2.81799
13:06:09|2.81638
13:06:10|2.81638
13:06:11|2.81638
13:06:12|2.8165
13:06:13|2.81797
13:06:14|2.81797
13:06:15|2.81959
13:06:16|2.81999
13:06:17|2.81999
13:06:18|2.82
13:06:20|2.81998
13:06:21|2.81796
13:06:22|2.81611
13:06:23|2.81549
13:06:23|2.81885
13:06:25|2.81959
13:06:26|2.81999
13:06:27|2.81972
13:06:28|2.82473
13:06:29|2.82025
13:06:31|2.82244
13:06:31|2.82169
13:06:34|2.82405
13:06:34|2.82254
13:06:35|2.82001
13:06:36|2.82001
13:06:37|2.82001
13:06:39|2.82
13:06:40|2.81959
13:06:41|2.81849
13:06:42|2.82
13:06:43|2.82
13:06:44|2.82234
13:06:45|2.82009
13:06:45|2.82234
13:06:48|2.82001
13:06:49|2.82234
13:06:50|2.82229
13:06:51|2.82186
13:06:52|2.81951
13:06:53|2.81951
13:06:54|2.82191
13:06:55|2.82191
13:06:56|2.82002
13:06:57|2.82181
13:06:58|2.82181
13:06:59|2.82181
13:07:00|2.82001
13:07:01|2.82001
13:07:02|2.82181
13:07:03|2.82231
13:07:04|2.82233
13:07:05|2.82
13:07:06|2.81842
13:07:07|2.82148
13:07:08|2.82148
13:07:09|2.82375
13:07:10|2.82181
13:07:12|2.82181
13:07:13|2.82181
13:07:14|2.82181
13:07:16|2.82352
13:07:17|2.82344
13:07:18|2.82
13:07:19|2.82181
13:07:20|2.82181
13:07:21|2.82181
13:07:22|2.8232
13:07:23|2.8232
13:07:24|2.82022
13:07:25|2.82181
13:07:26|2.82181
13:07:27|2.82288
13:07:28|2.82289
13:07:29|2.82289
13:07:30|2.82291
13:07:31|2.82847
13:07:32|2.82289
13:07:33|2.82091
13:07:34|2.82082
13:07:36|2.82837
13:07:36|2.82448
13:07:37|2.82289
13:07:38|2.82289
13:07:39|2.82808
13:07:40|2.82472
13:07:41|2.82472
13:07:42|2.8258
13:07:43|2.82473
13:07:44|2.82472
13:07:45|2.82532
13:07:46|2.82289
13:07:47|2.82289
13:07:48|2.82289
13:07:49|2.82063
13:07:50|2.81841
13:07:51|2.82289
13:07:52|2.82238
13:07:53|2.81676
13:07:55|2.81675
13:07:55|2.81995
13:07:56|2.81681
13:07:57|2.81681
13:07:58|2.81672
13:07:59|2.81955
13:08:00|2.81628
13:08:01|2.81611
13:08:03|2.81681
13:08:05|2.81628
13:08:06|2.8155
13:08:07|2.815
13:08:07|2.81521
13:08:09|2.80012
13:08:10|2.80768
13:08:10|2.80412
13:08:12|2.80104
13:08:12|2.80412
13:08:13|2.80115
13:08:15|2.80118
13:08:16|2.80107
13:08:17|2.8003
13:08:17|2.80029
13:08:20|2.80008
13:08:20|2.80108
13:08:21|2.80107
13:08:22|2.80164
13:08:23|2.80164
13:08:24|2.80108
13:08:25|2.80108
13:08:26|2.8
13:08:27|2.8
13:08:29|2.8
13:08:30|2.79998
13:08:30|2.797
13:08:31|2.79552
13:08:33|2.79793
13:08:34|2.79789
13:08:35|2.79559
13:08:37|2.79559
13:08:38|2.79552
13:08:38|2.79553
13:08:40|2.79559
13:08:41|2.796
13:08:42|2.79774
13:08:43|2.79601
13:08:44|2.79552
13:08:45|2.79553
13:08:46|2.79552
13:08:47|2.79552
13:08:48|2.79552
13:08:49|2.79559
13:08:50|2.79552
13:08:51|2.7985
13:08:52|2.79552
13:08:53|2.79809
13:08:54|2.79556
13:08:55|2.79563
13:08:56|2.79867
13:08:57|2.79835
13:08:58|2.79552
13:08:59|2.79601
13:09:00|2.8
13:09:01|2.79266
13:09:03|2.79502
13:09:04|2.79502
13:09:05|2.79649
13:09:06|2.79649
13:09:07|2.79008
13:09:08|2.79008
13:09:09|2.79043
13:09:11|2.79032
13:09:11|2.79032
13:09:12|2.79032
13:09:14|2.79032
13:09:14|2.78497
13:09:16|2.78497
13:09:16|2.77346
13:09:18|2.77173
13:09:20|2.77494
13:09:20|2.77346
13:09:21|2.77346
13:09:22|2.77438
13:09:23|2.77492
13:09:24|2.77495
13:09:25|2.77697
13:09:26|2.77697
13:09:27|2.78
13:09:28|2.78526
13:09:29|2.78946
13:09:30|2.78107
13:09:31|2.78656
13:09:32|2.78079
13:09:33|2.78043
13:09:34|2.78043
13:09:36|2.7804
13:09:37|2.7804
13:09:38|2.7804
13:09:40|2.78003
13:09:40|2.7804
13:09:41|2.78004
13:09:42|2.77697
13:09:43|2.77346
13:09:45|2.76848
13:09:46|2.76911
13:09:47|2.76911
13:09:48|2.76914
13:09:49|2.78304
13:09:50|2.78907
13:09:51|2.78145
13:09:52|2.78429
13:09:53|2.78218
13:09:54|2.77959
13:09:55|2.77538
13:09:56|2.7802
13:09:57|2.77958
13:09:58|2.77857
13:09:59|2.777
13:10:00|2.777
13:10:01|2.78158
13:10:02|2.77624
13:10:03|2.7794
13:10:05|2.7794
13:10:06|2.77912
13:10:08|2.7735
13:10:09|2.7735
13:10:10|2.77354
13:10:12|2.77242
13:10:12|2.77592
13:10:13|2.7724
13:10:15|2.77696
13:10:15|2.77696
13:10:16|2.77696
13:10:18|2.77696
13:10:18|2.7725
13:10:21|2.7725
13:10:21|2.7736
13:10:22|2.77408
13:10:24|2.77416
13:10:24|2.77759
13:10:25|2.77412
13:10:26|2.77669
13:10:27|2.77587
13:10:28|2.77587
13:10:29|2.77
13:10:31|2.7757
13:10:32|2.769
13:10:32|2.772
13:10:33|2.772
13:10:34|2.772
13:10:35|2.772
13:10:37|2.772
13:10:39|2.77407
13:10:39|2.77203
13:10:40|2.77203
13:10:42|2.77411
13:10:42|2.77412
13:10:44|2.772
13:10:45|2.772
13:10:46|2.77199
13:10:47|2.772
13:10:49|2.772
13:10:50|2.7702
13:10:50|2.7702
13:10:51|2.77
13:10:53|2.77
13:10:53|2.772
13:10:55|2.772
13:10:56|2.77
13:10:56|2.76734
13:10:58|2.76734
13:10:59|2.765
13:10:59|2.76894
13:11:00|2.76894
13:11:02|2.76894
13:11:03|2.76649
13:11:04|2.75754
13:11:05|2.75178
13:11:05|2.75699
13:11:07|2.75612
13:11:08|2.75214
13:11:09|2.75214
13:11:09|2.766
13:11:11|2.76593
13:11:12|2.76013
13:11:13|2.76409
13:11:14|2.76216
13:11:16|2.76229
13:11:17|2.75918
13:11:18|2.75917
13:11:19|2.75917
13:11:20|2.75917
13:11:21|2.75917
13:11:21|2.75648
13:11:23|2.75648
13:11:24|2.7551
13:11:25|2.7551
13:11:26|2.75512
13:11:27|2.75512
13:11:27|2.75512
13:11:29|2.75512
13:11:29|2.75512
13:11:31|2.75775
13:11:32|2.75512
13:11:33|2.7551
13:11:34|2.75401
13:11:35|2.75355
13:11:36|2.75325
13:11:37|2.75051
13:11:39|2.75051
13:11:39|2.75051
13:11:40|2.74012
13:11:42|2.74626
13:11:44|2.74274
13:11:44|2.74481
13:11:45|2.74274
13:11:46|2.75027
13:11:47|2.74444
13:11:48|2.74436
13:11:49|2.74967
13:11:50|2.75
13:11:51|2.75115
13:11:52|2.75115
13:11:53|2.75325
13:11:54|2.75325
13:11:56|2.75827
13:11:58|2.75507
13:11:58|2.76077
13:12:00|2.75715
13:12:00|2.76131
13:12:02|2.76265
13:12:03|2.76207
13:12:03|2.76645
13:12:05|2.7734
13:12:05|2.7667
13:12:07|2.77346
13:12:08|2.77412
13:12:09|2.77411
13:12:10|2.77411
13:12:11|2.77412
13:12:12|2.77412
13:12:13|2.77412
13:12:14|2.77464
13:12:15|2.77342
13:12:16|2.77342
13:12:18|2.77341
13:12:19|2.77342
13:12:19|2.77342
13:12:21|2.7734
13:12:23|2.7734
13:12:23|2.7734
13:12:24|2.7734
13:12:25|2.7728
13:12:26|2.7728
13:12:27|2.77058
13:12:28|2.77329
13:12:29|2.77329
13:12:30|2.77342
13:12:31|2.77342
13:12:32|2.77342
13:12:33|2.7728
13:12:34|2.7728
13:12:35|2.76844
13:12:36|2.7734
13:12:37|2.7734
13:12:38|2.7734
13:12:40|2.76854
13:12:40|2.76854
13:12:41|2.76737
13:12:43|2.77279
13:12:45|2.77271
13:12:45|2.77271
13:12:46|2.77279
13:12:47|2.76879
13:12:48|2.76879
13:12:49|2.77278
13:12:50|2.77278
13:12:51|2.77278
13:12:52|2.77278
13:12:53|2.76867
13:12:54|2.76867
13:12:55|2.76867
13:12:57|2.76867
13:12:57|2.77273
13:12:58|2.77263
13:12:59|2.77263
13:13:00|2.77279
13:13:01|2.77278
13:13:02|2.77263
13:13:04|2.77278
13:13:05|2.77265
13:13:06|2.77278
13:13:07|2.77263
13:13:09|2.77261
13:13:10|2.7726
13:13:10|2.7726
13:13:12|2.7726
13:13:13|2.7726
13:13:13|2.7726
13:13:14|2.7726
13:13:15|2.77012
13:13:16|2.77279
13:13:17|2.7728
13:13:18|2.7728
13:13:19|2.7727
13:13:21|2.7727
13:13:21|2.7727
13:13:23|2.7727
13:13:23|2.7727
13:13:24|2.77122
13:13:25|2.77122
13:13:26|2.77109
13:13:27|2.77109
13:13:28|2.77109
13:13:29|2.77109
13:13:30|2.77109
13:13:31|2.77109
13:13:32|2.77109
13:13:33|2.77109
13:13:34|2.77121
13:13:35|2.77122
13:13:36|2.77122
13:13:37|2.7715
13:13:38|2.7715
13:13:39|2.772
13:13:41|2.772
13:13:42|2.772
13:13:43|2.772
13:13:44|2.772
13:13:45|2.77199
13:13:47|2.772
13:13:47|2.77259
13:13:49|2.77173
13:13:49|2.77259
13:13:51|2.77259
13:13:52|2.77201
13:13:53|2.77201
13:13:54|2.7726
13:13:54|2.77279
13:13:56|2.77201
13:13:57|2.77201
13:13:58|2.77152
13:13:59|2.77152
13:14:00|2.7715
13:14:01|2.7715
13:14:02|2.77272
13:14:03|2.77272
13:14:05|2.7711
13:14:06|2.7711
13:14:07|2.7728
13:14:08|2.77111
13:14:09|2.77111
13:14:10|2.7711
13:14:11|2.77001
13:14:12|2.77001
13:14:13|2.77001
13:14:14|2.77001
13:14:15|2.77001
13:14:16|2.77001
13:14:17|2.77158
13:14:19|2.7728
13:14:20|2.773
13:14:21|2.7734
13:14:22|2.7734
13:14:23|2.77342
13:14:24|2.77342
13:14:25|2.77342
13:14:26|2.77442
13:14:27|2.77483
13:14:28|2.77351
13:14:29|2.77688
13:14:30|2.77369
13:14:31|2.7787
13:14:32|2.77568
13:14:33|2.77619
13:14:34|2.7787
13:14:35|2.77958
13:14:36|2.77878
13:14:37|2.77878
13:14:38|2.77906
13:14:39|2.77906
13:14:40|2.77906
13:14:41|2.77906
13:14:42|2.77886
13:14:43|2.7787
13:14:44|2.77841
13:14:45|2.77784
13:14:46|2.77784
13:14:47|2.77886
13:14:48|2.77886
13:14:50|2.7824
13:14:50|2.77861
13:14:51|2.78181
13:14:52|2.77861
13:14:53|2.77861
13:14:54|2.78091
13:14:55|2.78833
13:14:56|2.78833
13:14:58|2.78089
13:14:59|2.78001
13:15:00|2.78298
13:15:01|2.78298
13:15:02|2.78298
13:15:03|2.78298
13:15:04|2.78492
13:15:06|2.78645
13:15:07|2.7845
13:15:08|2.79233
13:15:09|2.79082
13:15:10|2.78731
13:15:11|2.79029
13:15:12|2.79025
13:15:13|2.79833
13:15:14|2.79101
13:15:15|2.79724
13:15:16|2.79555
13:15:17|2.79808
13:15:19|2.79581
13:15:19|2.79646
13:15:20|2.79879
13:15:21|2.7938
13:15:22|2.79646
13:15:23|2.79646
13:15:25|2.80076
13:15:27|2.80204
13:15:28|2.80076
13:15:29|2.80076
13:15:29|2.80186
13:15:30|2.80077
13:15:31|2.80078
13:15:33|2.80283
13:15:33|2.80099
13:15:34|2.80327
13:15:36|2.80399
13:15:36|2.80116
13:15:38|2.80368
13:15:39|2.80368
13:15:39|2.80399
13:15:41|2.81
13:15:41|2.80638
13:15:43|2.80204
13:15:45|2.80837
13:15:45|2.80354
13:15:46|2.8082
13:15:48|2.80343
13:15:48|2.80343
13:15:49|2.8094
13:15:50|2.80831
13:15:51|2.80323
13:15:52|2.80119
13:15:53|2.80141
13:15:54|2.80158
13:15:55|2.80131
13:15:56|2.80128
13:15:57|2.80127
13:15:58|2.80017
13:15:59|2.79738
13:16:00|2.80246
13:16:01|2.80128
13:16:02|2.79907
13:16:03|2.80181
13:16:05|2.80181
13:16:05|2.80181
13:16:07|2.80133
13:16:08|2.80133
13:16:10|2.79206
13:16:10|2.79992
13:16:11|2.80017
13:16:13|2.79985
13:16:14|2.79985
13:16:16|2.80139
13:16:16|2.799
13:16:18|2.8032
13:16:19|2.8032
13:16:20|2.80295
13:16:21|2.80236
13:16:22|2.80236
13:16:22|2.80407
13:16:24|2.79985
13:16:25|2.79985
13:16:25|2.80242
13:16:27|2.79816
13:16:27|2.79816
13:16:29|2.79836
13:16:30|2.79836
13:16:30|2.79887
13:16:32|2.79801
13:16:32|2.79801
13:16:34|2.79807
13:16:34|2.79807
13:16:36|2.79816
13:16:36|2.79816
13:16:38|2.79887
13:16:38|2.79887
13:16:39|2.79816
13:16:40|2.79955
13:16:41|2.79955
13:16:43|2.79816
13:16:44|2.79816
13:16:45|2.8
13:16:46|2.79816
13:16:47|2.79816
13:16:49|2.79521
13:16:50|2.79521
13:16:51|2.79521
13:16:53|2.79239
13:16:53|2.79239
13:16:54|2.79239
13:16:55|2.79239
13:16:56|2.7951
13:16:58|2.79237
13:16:58|2.79237
13:16:59|2.79237
13:17:00|2.79237
13:17:01|2.79237
13:17:02|2.79237
13:17:04|2.7941
13:17:05|2.7941
13:17:06|2.7941
13:17:08|2.79432
13:17:08|2.79432
13:17:09|2.79037
13:17:10|2.79037
13:17:12|2.79365
13:17:13|2.79364
13:17:14|2.79321
13:17:15|2.79321
13:17:16|2.79321
13:17:18|2.79321
13:17:18|2.79321
13:17:19|2.79037
13:17:20|2.79037
13:17:21|2.79037
13:17:22|2.79236
13:17:23|2.79236
13:17:25|2.79236
13:17:26|2.7904
13:17:27|2.7904
13:17:28|2.7904
13:17:28|2.7904
13:17:30|2.78955
13:17:30|2.78947
13:17:31|2.78638
13:17:32|2.78174
13:17:33|2.7822
13:17:34|2.78476
13:17:35|2.78464
13:17:37|2.78427
13:17:37|2.78184
13:17:38|2.78468
13:17:39|2.78468
13:17:40|2.78437
13:17:41|2.78507
13:17:42|2.78915
13:17:44|2.7843
13:17:46|2.78977
13:17:46|2.78177
13:17:47|2.78177
13:17:48|2.78399
13:17:49|2.78399
13:17:50|2.7837
13:17:51|2.78256
13:17:53|2.78252
13:17:55|2.78243
13:17:55|2.78243
13:17:57|2.7822
13:17:57|2.7822
13:17:58|2.78157
13:17:59|2.78252
13:18:00|2.78252
13:18:01|2.78252
13:18:03|2.78124
13:18:04|2.7782
13:18:04|2.78082
13:18:07|2.77645
13:18:08|2.7792
13:18:09|2.77574
13:18:10|2.77442
13:18:11|2.77609
13:18:13|2.7725
13:18:14|2.7745
13:18:15|2.77259
13:18:17|2.7745
13:18:17|2.7745
13:18:18|2.7745
13:18:20|2.77002
13:18:21|2.76325
13:18:22|2.76492
13:18:23|2.76418
13:18:23|2.7695
13:18:25|2.76333
13:18:25|2.7632
13:18:27|2.7612
13:18:28|2.75515
13:18:28|2.7612
13:18:30|2.75556
13:18:31|2.76065
13:18:31|2.75958
13:18:32|2.75962
13:18:33|2.75962
13:18:34|2.75516
13:18:35|2.75516
13:18:36|2.75931
13:18:38|2.75931
13:18:38|2.75896
13:18:39|2.75896
13:18:40|2.75978
13:18:42|2.75977
13:18:42|2.76005
13:18:43|2.76014
13:18:44|2.76014
13:18:46|2.76445
13:18:47|2.76445
13:18:49|2.76435
13:18:49|2.76436
13:18:51|2.763
13:18:52|2.7661
13:18:53|2.7625
13:18:54|2.76596
13:18:55|2.76596
13:18:56|2.76108
13:18:57|2.7625
13:18:58|2.76557
13:18:59|2.76189
13:19:00|2.76185
13:19:01|2.76185
13:19:02|2.76382
13:19:03|2.77011
13:19:04|2.76431
13:19:06|2.76434
13:19:07|2.76557
13:19:07|2.76557
13:19:09|2.76434
13:19:10|2.76976
13:19:11|2.76477
13:19:12|2.76557
13:19:14|2.76387
13:19:15|2.7635
13:19:16|2.76331
13:19:17|2.7598
13:19:18|2.76557
13:19:19|2.76198
13:19:20|2.7635
13:19:21|2.7635
13:19:22|2.7635
13:19:23|2.76341
13:19:24|2.76341
13:19:25|2.76306
13:19:26|2.76306
13:19:27|2.76306
13:19:28|2.76306
13:19:29|2.7598
13:19:30|2.76061
13:19:31|2.76317
13:19:32|2.76106
13:19:33|2.76331
13:19:34|2.76123
13:19:35|2.76123
13:19:36|2.76199
13:19:37|2.75691
13:19:38|2.75875
13:19:39|2.75875
13:19:40|2.76192
13:19:41|2.75722
13:19:42|2.75875
13:19:43|2.75875
13:19:44|2.76127
13:19:45|2.75785
13:19:46|2.75785
13:19:48|2.75875
13:19:48|2.75875
13:19:49|2.75875
13:19:50|2.75875
13:19:51|2.75785
13:19:52|2.75785
13:19:54|2.75863
13:19:55|2.75842
13:19:56|2.76127
13:19:57|2.76127
13:19:58|2.75973
13:19:59|2.76127
13:20:00|2.75976
13:20:01|2.75976
13:20:02|2.75976
13:20:03|2.75976
13:20:05|2.75998
13:20:07|2.76124
13:20:08|2.75997
13:20:08|2.75997
13:20:10|2.75997
13:20:11|2.75605
13:20:13|2.75605
13:20:14|2.75633
13:20:15|2.75633
13:20:16|2.75633
13:20:17|2.75052
13:20:18|2.75052
13:20:19|2.75558
13:20:20|2.75117
13:20:22|2.75117
13:20:22|2.75512
13:20:23|2.75471
13:20:24|2.75471
13:20:25|2.75464
13:20:27|2.75464
13:20:27|2.75464
13:20:28|2.75216
13:20:29|2.75216
13:20:31|2.75216
13:20:31|2.75217
13:20:32|2.75277
13:20:33|2.75277
13:20:34|2.75277
13:20:35|2.75256
13:20:37|2.752
13:20:37|2.752
13:20:38|2.75217
13:20:39|2.75217
13:20:40|2.75217
13:20:41|2.752
13:20:42|2.752
13:20:43|2.752
13:20:44|2.75201
13:20:45|2.752
13:20:46|2.752
13:20:48|2.75117
13:20:49|2.75001
13:20:50|2.75001
13:20:51|2.75001
13:20:53|2.75238
13:20:53|2.75273
13:20:54|2.75002
13:20:55|2.75117
13:20:56|2.75117
13:20:58|2.75196
13:20:59|2.75198
13:20:59|2.75198
13:21:00|2.75201
13:21:02|2.75201
13:21:02|2.75201
13:21:03|2.75202
13:21:05|2.75202
13:21:07|2.75202
13:21:08|2.75235
13:21:09|2.75201
13:21:10|2.752
13:21:11|2.75198
13:21:12|2.75
13:21:13|2.75
13:21:14|2.75159
13:21:16|2.75159
13:21:17|2.75001
13:21:18|2.752
13:21:19|2.752
13:21:20|2.75006
13:21:20|2.75202
13:21:22|2.75
13:21:22|2.75002
13:21:24|2.75002
13:21:25|2.75155
13:21:26|2.75155
13:21:27|2.7472
13:21:27|2.75021
13:21:28|2.74954
13:21:29|2.742
13:21:30|2.7467
13:21:31|2.74624
13:21:32|2.74801
13:21:33|2.74239
13:21:35|2.74239
13:21:35|2.74688
13:21:36|2.74688
13:21:37|2.74606
13:21:39|2.74606
13:21:40|2.74245
13:21:40|2.74301
13:21:42|2.74242
13:21:43|2.742
13:21:43|2.742
13:21:44|2.742
13:21:45|2.74495
13:21:46|2.74495
13:21:47|2.74204
13:21:49|2.74211
13:21:49|2.74204
13:21:52|2.74206
13:21:52|2.7446
13:21:53|2.7446
13:21:54|2.7446
13:21:56|2.7446
13:21:56|2.7446
13:21:58|2.74207
13:21:59|2.73651
13:22:00|2.74
13:22:01|2.74141
13:22:03|2.73919
13:22:04|2.73503
13:22:05|2.73768
13:22:07|2.73728
13:22:08|2.7372
13:22:09|2.73505
13:22:10|2.74208
13:22:11|2.73996
13:22:12|2.73715
13:22:14|2.73916
13:22:14|2.742
13:22:15|2.742
13:22:16|2.74208
13:22:17|2.74208
13:22:18|2.74226
13:22:19|2.73865
13:22:20|2.73958
13:22:21|2.731
13:22:22|2.74005
13:22:23|2.73855
13:22:24|2.73866
13:22:25|2.73865
13:22:27|2.73865
13:22:27|2.74103
13:22:28|2.74103
13:22:29|2.74103
13:22:30|2.741
13:22:31|2.74179
13:22:32|2.73905
13:22:33|2.74184
13:22:35|2.74184
13:22:36|2.74181
13:22:37|2.74181
13:22:38|2.74181
13:22:39|2.7418
13:22:40|2.74207
13:22:41|2.74207
13:22:42|2.74285
13:22:43|2.74452
13:22:44|2.74452
13:22:45|2.74451
13:22:46|2.7418
13:22:47|2.7418
13:22:48|2.74452
13:22:49|2.74452
13:22:51|2.7418
13:22:51|2.7418
13:22:52|2.74451
13:22:54|2.74181
13:22:55|2.74436
13:22:56|2.74436
13:22:57|2.74436
13:22:58|2.74436
13:22:59|2.74436
13:23:00|2.74436
13:23:01|2.74605
13:23:03|2.7467
13:23:04|2.74597
13:23:05|2.74976
13:23:06|2.74717
13:23:06|2.75
13:23:08|2.75
13:23:09|2.75
13:23:09|2.74607
13:23:11|2.74998
13:23:12|2.74899
13:23:13|2.74591
13:23:14|2.7467
13:23:15|2.7467
13:23:16|2.7467
13:23:17|2.7467
13:23:18|2.7459
13:23:19|2.7459
13:23:20|2.74624
13:23:22|2.74886
13:23:22|2.74886
13:23:23|2.74886
13:23:24|2.74591
13:23:25|2.74591
13:23:27|2.74886
13:23:28|2.74886
13:23:29|2.74886
13:23:29|2.74886
13:23:30|2.749
13:23:33|2.74886
13:23:33|2.74705
13:23:35|2.74998
13:23:35|2.74998
13:23:36|2.7487
13:23:37|2.74713
13:23:38|2.74713
13:23:39|2.7462
13:23:40|2.7487
13:23:41|2.7487
13:23:42|2.7487
13:23:43|2.74641
13:23:44|2.7464
13:23:45|2.74631
13:23:46|2.74631
13:23:48|2.7459
13:23:48|2.74616
13:23:51|2.74555
13:23:51|2.74555
13:23:52|2.74555
13:23:53|2.74216
13:23:55|2.74216
13:23:57|2.74555
13:23:57|2.745
13:23:59|2.74554
13:24:00|2.74804
13:24:01|2.74548
13:24:03|2.74026
13:24:04|2.74469
13:24:05|2.7413
13:24:06|2.745
13:24:08|2.745
13:24:09|2.74
13:24:10|2.7442
13:24:11|2.74415
13:24:12|2.74117
13:24:13|2.74417
13:24:14|2.74417
13:24:15|2.74417
13:24:16|2.74417
13:24:17|2.74417
13:24:19|2.74417
13:24:20|2.74417
13:24:20|2.74417
13:24:22|2.74134
13:24:23|2.7413
13:24:24|2.7413
13:24:24|2.7413
13:24:25|2.74131
13:24:26|2.74131
13:24:28|2.74324
13:24:30|2.74133
13:24:30|2.74324
13:24:31|2.74324
13:24:33|2.74133
13:24:34|2.7413
13:24:35|2.7413
13:24:36|2.7413
13:24:37|2.7413
13:24:39|2.7413
13:24:39|2.74022
13:24:40|2.73909
13:24:41|2.74127
13:24:42|2.73855
13:24:44|2.73855
13:24:44|2.73855
13:24:45|2.73855
13:24:47|2.73855
13:24:47|2.73999
13:24:48|2.73855
13:24:50|2.73994
13:24:51|2.73673
13:24:51|2.73674
13:24:53|2.73764
13:24:53|2.73764
13:24:54|2.73673
13:24:56|2.73292
13:24:57|2.73561
13:24:57|2.73561
13:24:58|2.73559
13:24:59|2.73559
13:25:01|2.73559
13:25:02|2.73714
13:25:04|2.73422
13:25:05|2.73504
13:25:06|2.73946
13:25:08|2.73639
13:25:09|2.73641
13:25:10|2.7364
13:25:11|2.73881
13:25:12|2.73769
13:25:13|2.73612
13:25:14|2.732
13:25:15|2.73999
13:25:16|2.73997
13:25:17|2.73854
13:25:17|2.73854
13:25:19|2.73854
13:25:19|2.73621
13:25:21|2.73464
13:25:22|2.73464
13:25:23|2.73529
13:25:24|2.7353
13:25:25|2.73792
13:25:26|2.73509
13:25:27|2.73422
13:25:27|2.73422
13:25:29|2.73422
13:25:29|2.73422
13:25:30|2.73422
13:25:32|2.73422
13:25:32|2.7353
13:25:33|2.73493
13:25:35|2.73469
13:25:36|2.73469
13:25:36|2.73825
13:25:38|2.73536
13:25:38|2.7381
13:25:40|2.7381
13:25:40|2.73794
13:25:42|2.73767
13:25:42|2.7354
13:25:44|2.7354
13:25:45|2.7354
13:25:46|2.73754
13:25:46|2.73754
13:25:47|2.73546
13:25:48|2.73546
13:25:50|2.73546
13:25:50|2.73545
13:25:51|2.73545
13:25:52|2.73545
13:25:55|2.7353
13:25:55|2.7354
13:25:57|2.7354
13:25:58|2.7354
13:25:58|2.7354
13:26:01|2.7353
13:26:02|2.7353
13:26:03|2.7353
13:26:04|2.73228
13:26:05|2.73243
13:26:06|2.73421
13:26:07|2.73421
13:26:09|2.73421
13:26:10|2.73421
13:26:10|2.732
13:26:12|2.732
13:26:13|2.73227
13:26:14|2.73245
13:26:15|2.73245
13:26:16|2.73277
13:26:17|2.73298
13:26:18|2.73422
13:26:19|2.73318
13:26:20|2.73318
13:26:22|2.73422
13:26:23|2.73422
13:26:24|2.73422
13:26:25|2.73422
13:26:26|2.7324
13:26:27|2.7324
13:26:28|2.7327
13:26:29|2.73422
13:26:30|2.73422
13:26:31|2.73422
13:26:32|2.73422
13:26:33|2.73231
13:26:34|2.73231
13:26:35|2.73231
13:26:36|2.73231
13:26:37|2.732
13:26:38|2.7324
13:26:39|2.7324
13:26:40|2.73228
13:26:41|2.73422
13:26:42|2.73422
13:26:43|2.73201
13:26:44|2.73229
13:26:45|2.73
13:26:46|2.73
13:26:47|2.73204
13:26:48|2.73204
13:26:49|2.72989
13:26:50|2.72999
13:26:51|2.72999
13:26:52|2.72999
13:26:54|2.72991
13:26:56|2.72991
13:26:56|2.72991
13:26:58|2.72991
13:26:59|2.7299
13:27:01|2.72851
13:27:02|2.72851
13:27:02|2.72478
13:27:03|2.72694
13:27:05|2.72478
13:27:07|2.72478
13:27:08|2.72478
13:27:09|2.72351
13:27:10|2.72478
13:27:12|2.72441
13:27:12|2.72354
13:27:13|2.72447
13:27:14|2.72447
13:27:15|2.72447
13:27:16|2.72447
13:27:18|2.72356
13:27:18|2.72356
13:27:19|2.72449
13:27:20|2.72449
13:27:21|2.72353
13:27:22|2.72353
13:27:23|2.72353
13:27:25|2.72353
13:27:25|2.72353
13:27:26|2.724
13:27:27|2.72351
13:27:29|2.72351
13:27:29|2.72351
13:27:30|2.7235
13:27:32|2.7235
13:27:33|2.7235
13:27:33|2.7235
13:27:35|2.7235
13:27:36|2.7235
13:27:36|2.7235
13:27:38|2.72351
13:27:38|2.7235
13:27:39|2.72353
13:27:40|2.72356
13:27:41|2.72352
13:27:42|2.7235
13:27:43|2.7268
13:27:44|2.72386
13:27:45|2.72672
13:27:47|2.72384
13:27:47|2.72398
13:27:48|2.72646
13:27:50|2.72365
13:27:51|2.7262
13:27:51|2.72618
13:27:53|2.72673
13:27:54|2.72673
13:27:56|2.72351
13:27:57|2.72351
13:27:57|2.72613
13:27:59|2.71065
13:27:59|2.71417
13:28:00|2.71356
13:28:01|2.71356
13:28:02|2.71344
13:28:03|2.71417
13:28:05|2.71
13:28:07|2.71125
13:28:07|2.71321
13:28:09|2.71409
13:28:10|2.7174
13:28:11|2.71123
13:28:12|2.71123
13:28:13|2.71002
13:28:14|2.71002
13:28:15|2.71
13:28:16|2.71002
13:28:17|2.71002
13:28:18|2.70824
13:28:19|2.70481
13:28:20|2.70863
13:28:21|2.70001
13:28:22|2.70466
13:28:23|2.7
13:28:24|2.70014
13:28:25|2.70038
13:28:26|2.7006
13:28:27|2.70067
13:28:28|2.70067
13:28:29|2.6999
13:28:30|2.69789
13:28:31|2.70025
13:28:32|2.70025
13:28:33|2.70081
13:28:34|2.70081
13:28:35|2.69917
13:28:36|2.69788
13:28:37|2.69789
13:28:38|2.69788
13:28:39|2.69989
13:28:40|2.70109
13:28:41|2.7
13:28:42|2.70506
13:28:43|2.70506
13:28:44|2.70506
13:28:45|2.70506
13:28:46|2.70551
13:28:47|2.70759
13:28:48|2.71137
13:28:49|2.71137
13:28:50|2.70819
13:28:51|2.70817
13:28:52|2.71005
13:28:53|2.71005
13:28:54|2.7099
13:28:55|2.70993
13:28:56|2.71123
13:28:57|2.70509
13:28:58|2.70985
13:29:00|2.70817
13:29:01|2.70817
13:29:02|2.70664
13:29:03|2.70663
13:29:04|2.70817
13:29:05|2.70509
13:29:06|2.70677
13:29:08|2.70817
13:29:09|2.70676
13:29:10|2.70676
13:29:12|2.70665
13:29:14|2.70815
13:29:15|2.70351
13:29:16|2.70663
13:29:16|2.70663
13:29:18|2.69519
13:29:19|2.70006
13:29:20|2.70005
13:29:20|2.69774
13:29:21|2.69695
13:29:23|2.69694
13:29:24|2.69688
13:29:25|2.69194
13:29:26|2.69633
13:29:27|2.69243
13:29:28|2.69243
13:29:29|2.69201
13:29:30|2.69613
13:29:31|2.69633
13:29:31|2.69997
13:29:33|2.69999
13:29:34|2.69999
13:29:34|2.69997
13:29:36|2.69999
13:29:37|2.69999
13:29:37|2.69696
13:29:38|2.69695
13:29:40|2.69998
13:29:41|2.6992
13:29:42|2.6992
13:29:43|2.6987
13:29:44|2.6987
13:29:44|2.69836
13:29:46|2.69836
13:29:46|2.69836
13:29:47|2.69879
13:29:48|2.69879
13:29:50|2.70265
13:29:50|2.70376
13:29:52|2.70397
13:29:52|2.70204
13:29:54|2.70397
13:29:54|2.70397
13:29:56|2.70383
13:29:57|2.70663
13:29:58|2.70663
13:29:59|2.70661
13:30:00|2.70661
13:30:02|2.70661
13:30:03|2.70807
13:30:05|2.71004
13:30:06|2.7075
13:30:07|2.704
13:30:09|2.70652
13:30:10|2.70204
13:30:12|2.70007
13:30:13|2.7
13:30:14|2.6987
13:30:15|2.6987
13:30:16|2.69398
13:30:17|2.69387
13:30:18|2.69387
13:30:18|2.69387
13:30:20|2.6925
13:30:21|2.69245
13:30:22|2.69387
13:30:23|2.69243
13:30:23|2.69243
13:30:24|2.69387
13:30:25|2.69387
13:30:27|2.69387
13:30:28|2.69202
13:30:29|2.69202
13:30:30|2.69201
13:30:31|2.69399
13:30:32|2.69209
13:30:32|2.69523
13:30:34|2.69218
13:30:34|2.69721
13:30:36|2.69203
13:30:37|2.69201
13:30:38|2.69035
13:30:39|2.69035
13:30:40|2.69336
13:30:41|2.69042
13:30:42|2.69035
13:30:43|2.69035
13:30:44|2.69041
13:30:45|2.69041
13:30:46|2.69035
13:30:47|2.69035
13:30:48|2.69035
13:30:49|2.69041
13:30:50|2.69041
13:30:51|2.69041
13:30:52|2.69041
13:30:53|2.69035
13:30:54|2.69035
13:30:55|2.69039
13:30:57|2.69041
13:30:57|2.69043
13:30:58|2.69331
13:30:59|2.69331
13:31:01|2.69329
13:31:02|2.69329
13:31:03|2.69322
13:31:03|2.69322
13:31:06|2.69054
13:31:07|2.69042
13:31:08|2.69042
13:31:09|2.69042
13:31:10|2.69042
13:31:11|2.69054
13:31:12|2.69042
13:31:13|2.69042
13:31:14|2.69042
13:31:15|2.69042
13:31:16|2.69042
13:31:17|2.69042
13:31:18|2.69042
13:31:19|2.69042
13:31:20|2.69035
13:31:21|2.69035
13:31:22|2.69
13:31:23|2.69
13:31:24|2.69054
13:31:25|2.68801
13:31:26|2.68898
13:31:27|2.68898
13:31:28|2.68801
13:31:29|2.688
13:31:30|2.68872
13:31:31|2.68836
13:31:32|2.68836
13:31:33|2.68836
13:31:34|2.68801
13:31:35|2.68801
13:31:36|2.68836
13:31:37|2.68836
13:31:38|2.68801
13:31:39|2.68801
13:31:40|2.68835
13:31:41|2.68835
13:31:42|2.68802
13:31:43|2.689
13:31:44|2.68835
13:31:45|2.68835
13:31:46|2.689
13:31:47|2.68835
13:31:48|2.6894
13:31:49|2.68971
13:31:50|2.6918
13:31:51|2.69296
13:31:52|2.69669
13:31:53|2.69669
13:31:54|2.69477
13:31:55|2.69477
13:31:56|2.69477
13:31:58|2.69477
13:31:58|2.69477
13:32:00|2.69352
13:32:02|2.68988
13:32:03|2.68988
13:32:04|2.68988
13:32:05|2.693
13:32:06|2.68931
13:32:08|2.68931
13:32:10|2.68988
13:32:11|2.68988
13:32:12|2.68931
13:32:13|2.68931
13:32:13|2.68931
13:32:15|2.69155
13:32:16|2.68933
13:32:17|2.68835
13:32:18|2.68835
13:32:19|2.68835
13:32:19|2.68835
13:32:21|2.68987
13:32:22|2.68987
13:32:22|2.68987
13:32:24|2.68987
13:32:25|2.68987
13:32:25|2.68987
13:32:26|2.68838
13:32:28|2.68835
13:32:29|2.68714
13:32:30|2.68714
13:32:31|2.68714
13:32:32|2.68581
13:32:33|2.68793
13:32:33|2.68714
13:32:35|2.68714
13:32:36|2.68835
13:32:38|2.68872
13:32:38|2.68714
13:32:39|2.68714
13:32:40|2.68714
13:32:41|2.68835
13:32:42|2.68835
13:32:43|2.68835
13:32:44|2.68714
13:32:45|2.68714
13:32:46|2.68835
13:32:47|2.68835
13:32:48|2.68835
13:32:49|2.68835
13:32:50|2.68835
13:32:51|2.68871
13:32:52|2.68871
13:32:53|2.68777
13:32:54|2.68777
13:32:55|2.68835
13:32:56|2.68835
13:32:57|2.68871
13:32:59|2.68871
13:33:00|2.6887
13:33:00|2.6887
13:33:02|2.68581
13:33:02|2.68715
13:33:03|2.6872
13:33:04|2.6872
13:33:06|2.68834
13:33:07|2.68834
13:33:08|2.68834
13:33:08|2.68834
13:33:10|2.68834
13:33:11|2.688
13:33:12|2.688
13:33:13|2.68822
13:33:14|2.68822
13:33:15|2.68822
13:33:16|2.68822
13:33:17|2.68872
13:33:18|2.68821
13:33:19|2.68799
13:33:20|2.688
13:33:21|2.688
13:33:22|2.68793
13:33:23|2.68799
13:33:24|2.68799
13:33:25|2.688
13:33:26|2.69175
13:33:27|2.68718
13:33:28|2.68793
13:33:29|2.68918
13:33:30|2.69032
13:33:31|2.68918
13:33:32|2.69098
13:33:33|2.69156
13:33:34|2.6949
13:33:35|2.69418
13:33:36|2.69061
13:33:37|2.69061
13:33:38|2.69075
13:33:39|2.69069
13:33:40|2.69436
13:33:41|2.69061
13:33:42|2.69316
13:33:43|2.69316
13:33:44|2.69
13:33:45|2.69002
13:33:46|2.69002
13:33:47|2.69002
13:33:48|2.69
13:33:49|2.69001
13:33:50|2.69065
13:33:51|2.69065
13:33:52|2.69065
13:33:53|2.69065
13:33:54|2.69065
13:33:55|2.69065
13:33:56|2.69283
13:33:57|2.69269
13:33:58|2.69269
13:33:59|2.69269
13:34:01|2.69416
13:34:02|2.69416
13:34:03|2.69403
13:34:04|2.69403
13:34:05|2.69403
13:34:07|2.69417
13:34:08|2.69417
13:34:09|2.69404
13:34:10|2.69418
13:34:11|2.69597
13:34:13|2.69685
13:34:14|2.71675
13:34:15|2.70824
13:34:16|2.70824
13:34:17|2.71575
13:34:18|2.70391
13:34:19|2.70535
13:34:21|2.71123
13:34:22|2.70267
13:34:23|2.70268
13:34:24|2.70267
13:34:24|2.70267
13:34:26|2.7056
13:34:27|2.71718
13:34:28|2.705
13:34:29|2.705
13:34:30|2.705
13:34:30|2.70751
13:34:31|2.7056
13:34:32|2.7056
13:34:34|2.70992
13:34:35|2.70561
13:34:36|2.70966
13:34:37|2.70966
13:34:38|2.70999
13:34:39|2.70999
13:34:40|2.70986
13:34:41|2.70986
13:34:42|2.70756
13:34:43|2.71
13:34:44|2.705
13:34:45|2.70704
13:34:46|2.70505
13:34:47|2.70699
13:34:48|2.70002
13:34:50|2.70696
13:34:51|2.70505
13:34:52|2.70619
13:34:53|2.70619
13:34:54|2.70719
13:34:54|2.70731
13:34:55|2.70503
13:34:57|2.7032
13:34:57|2.7032
13:34:58|2.70427
13:35:00|2.70321
13:35:02|2.70428
13:35:02|2.70428
13:35:03|2.70856
13:35:04|2.70869
13:35:05|2.70613
13:35:07|2.70648
13:35:08|2.70899
13:35:10|2.709
13:35:11|2.70899
13:35:12|2.70899
13:35:13|2.70893
13:35:15|2.70715
13:35:16|2.70884
13:35:17|2.70863
13:35:18|2.70696
13:35:19|2.70696
13:35:19|2.71648
13:35:20|2.70884
13:35:23|2.71207
13:35:23|2.71196
13:35:25|2.71099
13:35:26|2.71349
13:35:27|2.71349
13:35:28|2.711
13:35:28|2.71021
13:35:29|2.71016
13:35:31|2.71019
13:35:31|2.70876
13:35:32|2.71266
13:35:33|2.71237
13:35:34|2.71237
13:35:36|2.71237
13:35:37|2.71
13:35:38|2.70953
13:35:38|2.71028
13:35:39|2.71227
13:35:41|2.71201
13:35:42|2.71201
13:35:43|2.713
13:35:44|2.7119
13:35:45|2.7119
13:35:46|2.7119
13:35:47|2.71106
13:35:48|2.70856
13:35:49|2.70348
13:35:50|2.70004
13:35:51|2.7
13:35:52|2.7
13:35:53|2.70215
13:35:54|2.70381
13:35:55|2.70381
13:35:56|2.70197
13:35:57|2.705
13:35:58|2.71021
13:35:59|2.71223
13:36:00|2.71223
13:36:01|2.70847
13:36:03|2.71105
13:36:05|2.71122
13:36:06|2.71122
13:36:07|2.71098
13:36:08|2.71098
13:36:10|2.70868
13:36:12|2.71099
13:36:12|2.71099
13:36:13|2.709
13:36:14|2.70732
13:36:15|2.70732
13:36:16|2.705
13:36:17|2.70502
13:36:19|2.70502
13:36:19|2.70502
13:36:20|2.70548
13:36:21|2.7051
13:36:22|2.70514
13:36:23|2.70548
13:36:24|2.70548
13:36:25|2.70548
13:36:26|2.71109
13:36:27|2.70592
13:36:28|2.70547
13:36:29|2.70503
13:36:30|2.70885
13:36:31|2.70885
13:36:32|2.70885
13:36:33|2.70827
13:36:34|2.71122
13:36:35|2.71122
13:36:36|2.71122
13:36:37|2.71122
13:36:38|2.71122
13:36:39|2.71122
13:36:40|2.71122
13:36:41|2.71122
13:36:42|2.71122
13:36:44|2.71122
13:36:44|2.71122
13:36:46|2.70599
13:36:47|2.70599
13:36:48|2.70973
13:36:48|2.70973
13:36:49|2.70973
13:36:50|2.70611
13:36:52|2.70611
13:36:53|2.70612
13:36:53|2.70612
13:36:54|2.70598
13:36:56|2.70598
13:36:57|2.7069
13:36:57|2.70692
13:36:58|2.70691
13:37:00|2.70691
13:37:02|2.70856
13:37:02|2.70691
13:37:04|2.7069
13:37:05|2.705
13:37:06|2.70689
13:37:08|2.70689
13:37:10|2.705
13:37:10|2.7069
13:37:11|2.70502
13:37:12|2.705
13:37:13|2.705
13:37:14|2.705
13:37:16|2.705
13:37:17|2.705
13:37:18|2.70502
13:37:19|2.70502
13:37:20|2.70502
13:37:21|2.70502
13:37:22|2.70502
13:37:22|2.70689
13:37:24|2.7069
13:37:25|2.70719
13:37:26|2.70719
13:37:27|2.70856
13:37:28|2.70696
13:37:28|2.7069
13:37:30|2.70607
13:37:30|2.705
13:37:32|2.705
13:37:32|2.705
13:37:34|2.705
13:37:34|2.70627
13:37:35|2.70627
13:37:37|2.705
13:37:38|2.705
13:37:38|2.705
13:37:39|2.70499
13:37:41|2.70384
13:37:41|2.70384
13:37:42|2.69693
13:37:43|2.70164
13:37:44|2.70164
13:37:45|2.70153
13:37:46|2.70153
13:37:48|2.69814
13:37:49|2.69669
13:37:50|2.69482
13:37:50|2.69859
13:37:51|2.69477
13:37:52|2.69477
13:37:54|2.69411
13:37:55|2.69583
13:37:55|2.69576
13:37:56|2.69576
13:37:58|2.69411
13:37:59|2.69411
13:37:59|2.69583
13:38:01|2.69411
13:38:02|2.69426
13:38:03|2.69737
13:38:04|2.69737
13:38:06|2.69532
13:38:08|2.69819
13:38:08|2.7
13:38:09|2.69999
13:38:10|2.7
13:38:11|2.7
13:38:13|2.7
13:38:13|2.7
13:38:14|2.7
13:38:15|2.69999
13:38:16|2.69999
13:38:17|2.69421
13:38:18|2.69421
13:38:19|2.697
13:38:20|2.697
13:38:21|2.69659
13:38:22|2.69421
13:38:23|2.69094
13:38:24|2.69699
13:38:25|2.69699
13:38:26|2.69699
13:38:27|2.69699
13:38:28|2.69
13:38:29|2.69575
13:38:30|2.69575
13:38:31|2.69575
13:38:32|2.69234
13:38:33|2.69234
13:38:34|2.69003
13:38:35|2.69047
13:38:36|2.69047
13:38:37|2.69
13:38:38|2.68871
13:38:39|2.68984
13:38:40|2.68963
13:38:41|2.68954
13:38:42|2.68715
13:38:43|2.68686
13:38:44|2.68801
13:38:45|2.68368
13:38:46|2.68823
13:38:47|2.68796
13:38:48|2.69071
13:38:49|2.68954
13:38:50|2.68019
13:38:51|2.6818
13:38:52|2.68586
13:38:53|2.68536
13:38:54|2.6818
13:38:55|2.6851
13:38:56|2.68774
13:38:57|2.68765
13:38:58|2.68772
13:38:59|2.68772
13:39:00|2.68249
13:39:01|2.6823
13:39:02|2.6823
13:39:03|2.68467
13:39:05|2.68457
13:39:07|2.68456
13:39:08|2.6823
13:39:10|2.6823
13:39:11|2.6823
13:39:13|2.68238
13:39:14|2.6825
13:39:15|2.68747
13:39:16|2.68543
13:39:17|2.68456
13:39:18|2.6825
13:39:19|2.68226
13:39:20|2.68712
13:39:22|2.68716
13:39:23|2.684
13:39:24|2.68249
13:39:25|2.68399
13:39:26|2.68399
13:39:27|2.68399
13:39:28|2.68399
13:39:30|2.68399
13:39:30|2.684
13:39:32|2.684
13:39:33|2.6825
13:39:34|2.6825
13:39:34|2.6825
13:39:36|2.6825
13:39:37|2.68226
13:39:37|2.68811
13:39:39|2.69387
13:39:40|2.69821
13:39:41|2.69316
13:39:41|2.69253
13:39:42|2.69785
13:39:43|2.69785
13:39:45|2.6942
13:39:46|2.6942
13:39:46|2.6942
13:39:47|2.6942
13:39:48|2.69436
13:39:50|2.698
13:39:51|2.69735
13:39:51|2.69712
13:39:53|2.69712
13:39:53|2.69709
13:39:54|2.69709
13:39:55|2.69709
13:39:56|2.69709
13:39:57|2.69482
13:39:58|2.69485
13:40:00|2.69485
13:40:00|2.69999
13:40:01|2.69636
13:40:03|2.69599
13:40:04|2.69143
13:40:06|2.69535
13:40:07|2.69184
13:40:08|2.69599
13:40:09|2.69599
13:40:10|2.69602
13:40:11|2.69599
13:40:13|2.6988
13:40:14|2.70229
13:40:15|2.70264
13:40:16|2.7057
13:40:17|2.7
13:40:19|2.7
13:40:20|2.7
13:40:22|2.70211
13:40:22|2.71122
13:40:23|2.7108
13:40:24|2.70633
13:40:25|2.70953
13:40:26|2.70966
13:40:27|2.71655
13:40:28|2.7167
13:40:29|2.7167
13:40:30|2.7099
13:40:31|2.72189
13:40:32|2.72189
13:40:33|2.71271
13:40:34|2.71277
13:40:35|2.71277
13:40:36|2.7157
13:40:37|2.72
13:40:38|2.71349
13:40:39|2.72172
13:40:40|2.71655
13:40:41|2.71425
13:40:42|2.71691
13:40:43|2.71572
13:40:44|2.71
13:40:45|2.71349
13:40:46|2.71349
13:40:47|2.71347
13:40:48|2.7156
13:40:49|2.71557
13:40:50|2.71557
13:40:51|2.71533
13:40:52|2.71533
13:40:53|2.71533
13:40:54|2.715
13:40:55|2.71305
13:40:56|2.71305
13:40:57|2.71522
13:40:58|2.71305
13:40:59|2.71532
13:41:00|2.71531
13:41:01|2.71531
13:41:02|2.71496
13:41:03|2.71466
13:41:05|2.71513
13:41:06|2.71493
13:41:08|2.71121
13:41:10|2.71121
13:41:11|2.71121
13:41:12|2.71121
13:41:12|2.71455
13:41:13|2.71466
13:41:14|2.71466
13:41:15|2.71466
13:41:16|2.71466
13:41:18|2.71466
13:41:18|2.71271
13:41:20|2.71454
13:41:21|2.71152
13:41:22|2.71151
13:41:24|2.71375
13:41:25|2.71375
13:41:26|2.71191
13:41:27|2.71191
13:41:27|2.71452
13:41:29|2.71452
13:41:30|2.71452
13:41:31|2.71435
13:41:32|2.71165
13:41:32|2.71165
13:41:34|2.71165
13:41:35|2.71165
13:41:36|2.71165
13:41:36|2.71165
13:41:38|2.71121
13:41:38|2.71121
13:41:40|2.71121
13:41:41|2.71121
13:41:41|2.71121
13:41:42|2.71121
13:41:43|2.71121
13:41:44|2.71151
13:41:45|2.71024
13:41:47|2.71024
13:41:48|2.71151
13:41:48|2.71371
13:41:49|2.71371
13:41:50|2.71371
13:41:51|2.71328
13:41:52|2.71073
13:41:53|2.71073
13:41:55|2.71073
13:41:56|2.71073
13:41:56|2.71073
13:41:57|2.71327
13:41:58|2.71024
13:41:59|2.71022
13:42:00|2.70865
13:42:01|2.70907
13:42:02|2.70907
13:42:03|2.70907
13:42:05|2.70907
13:42:06|2.70907
13:42:07|2.70907
13:42:08|2.70908
13:42:09|2.70908
13:42:11|2.70908
13:42:12|2.7137
13:42:13|2.71091
13:42:14|2.71091
13:42:15|2.71327
13:42:16|2.70915
13:42:17|2.70915
13:42:18|2.70915
13:42:20|2.71025
13:42:22|2.71079
13:42:22|2.70996
13:42:24|2.70996
13:42:24|2.70996
13:42:25|2.70745
13:42:26|2.70918
13:42:27|2.71328
13:42:28|2.71328
13:42:29|2.715
13:42:31|2.715
13:42:31|2.71227
13:42:32|2.71514
13:42:33|2.7146
13:42:34|2.71023
13:42:35|2.71023
13:42:36|2.70865
13:42:37|2.7099
13:42:38|2.7099
13:42:39|2.70865
13:42:40|2.70865
13:42:41|2.70865
13:42:42|2.70865
13:42:43|2.70769
13:42:44|2.70769
13:42:45|2.70769
13:42:46|2.70865
13:42:47|2.70865
13:42:48|2.70866
13:42:49|2.70865
13:42:50|2.70153
13:42:51|2.70662
13:42:52|2.70402
13:42:53|2.7039
13:42:54|2.7039
13:42:55|2.70246
13:42:56|2.70849
13:42:57|2.70849
13:42:58|2.70265
13:42:59|2.70265
13:43:00|2.70773
13:43:01|2.7066
13:43:02|2.70341
13:43:04|2.70476
13:43:05|2.70845
13:43:06|2.70293
13:43:07|2.70293
13:43:08|2.70293
13:43:10|2.70303
13:43:11|2.70293
13:43:12|2.70293
13:43:13|2.70293
13:43:16|2.70484
13:43:17|2.7
13:43:18|2.70349
13:43:18|2.70015
13:43:20|2.70015
13:43:21|2.7
13:43:22|2.7
13:43:22|2.7
13:43:24|2.69966
13:43:25|2.69868
13:43:26|2.69868
13:43:27|2.69447
13:43:28|2.69226
13:43:30|2.68246
13:43:30|2.68857
13:43:31|2.68627
13:43:32|2.68387
13:43:33|2.68496
13:43:35|2.68386
13:43:35|2.68386
13:43:36|2.68163
13:43:37|2.68006
13:43:38|2.68007
13:43:39|2.68007
13:43:40|2.68385
13:43:41|2.68169
13:43:42|2.68169
13:43:43|2.68169
13:43:44|2.68169
13:43:45|2.68386
13:43:46|2.68171
13:43:47|2.68171
13:43:48|2.68171
13:43:49|2.6814
13:43:50|2.6814
13:43:51|2.6814
13:43:52|2.6825
13:43:53|2.68176
13:43:54|2.68622
13:43:55|2.68622
13:43:56|2.682
13:43:57|2.68546
13:43:58|2.68546
13:43:59|2.68546
13:44:00|2.68545
13:44:02|2.6851
13:44:02|2.6851
13:44:03|2.68482
13:44:04|2.68482
13:44:06|2.68171
13:44:07|2.68204
13:44:07|2.68204
13:44:08|2.68204
13:44:10|2.68475
13:44:12|2.68475
13:44:13|2.68475
13:44:14|2.6851
13:44:15|2.6851
13:44:16|2.6851
13:44:17|2.6851
13:44:19|2.68476
13:44:20|2.68475
13:44:21|2.68475
13:44:23|2.68476
13:44:23|2.68476
13:44:24|2.68476
13:44:25|2.68476
13:44:26|2.68476
13:44:28|2.685
13:44:29|2.68508
13:44:30|2.68476
13:44:31|2.68476
13:44:31|2.68476
13:44:33|2.68476
13:44:33|2.68477
13:44:35|2.68476
13:44:35|2.68483
13:44:36|2.68483
13:44:38|2.68483
13:44:40|2.68476
13:44:40|2.68476
13:44:41|2.6851
13:44:42|2.68476
13:44:43|2.68476
13:44:44|2.68476
13:44:45|2.68477
13:44:47|2.6851
13:44:47|2.6851
13:44:48|2.6851
13:44:49|2.68476
13:44:51|2.6851
13:44:52|2.6851
13:44:53|2.6851
13:44:54|2.68477
13:44:55|2.68477
13:44:56|2.6851
13:44:57|2.6853
13:44:58|2.6853
13:44:59|2.6853
13:45:00|2.68546
13:45:01|2.68478
13:45:02|2.68478
13:45:03|2.68478
13:45:04|2.68478
13:45:05|2.68478
13:45:06|2.68478
13:45:07|2.68545
13:45:08|2.6849
13:45:09|2.6849
13:45:10|2.6848
13:45:12|2.6848
13:45:13|2.68478
13:45:14|2.6853
13:45:15|2.6853
13:45:16|2.6856
13:45:18|2.68775
13:45:19|2.68775
13:45:20|2.68775
13:45:20|2.68775
13:45:22|2.68934
13:45:24|2.69589
13:45:24|2.6955
13:45:26|2.69548
13:45:27|2.69549
13:45:28|2.69549
13:45:29|2.69548
13:45:30|2.6912
13:45:31|2.69549
13:45:32|2.69549
13:45:33|2.6955
13:45:34|2.69549
13:45:35|2.69497
13:45:36|2.69497
13:45:37|2.69497
13:45:38|2.69497
13:45:39|2.69497
13:45:40|2.69497
13:45:41|2.69497
13:45:42|2.69402
13:45:43|2.6911
13:45:44|2.6911
13:45:45|2.6911
13:45:46|2.6911
13:45:47|2.69107
13:45:48|2.69107
13:45:49|2.69123
13:45:50|2.69108
13:45:51|2.69108
13:45:52|2.69108
13:45:53|2.6911
13:45:54|2.69108
13:45:55|2.69108
13:45:56|2.68973
13:45:57|2.68973
13:45:58|2.68973
13:45:59|2.68973
13:46:00|2.691
13:46:01|2.691
13:46:02|2.69167
13:46:03|2.69167
13:46:04|2.69329
13:46:05|2.69329
13:46:06|2.69329
13:46:07|2.69329
13:46:08|2.6959
13:46:10|2.6959
13:46:10|2.69497
13:46:13|2.69503
13:46:13|2.69503
13:46:15|2.696
13:46:17|2.696
13:46:18|2.69942
13:46:19|2.69942
13:46:19|2.69707
13:46:20|2.69755
13:46:22|2.69999
13:46:23|2.69999
13:46:24|2.698
13:46:25|2.69999
13:46:25|2.6981
13:46:27|2.69949
13:46:27|2.70499
13:46:28|2.7
13:46:29|2.7
13:46:35|2.69974
13:46:36|2.69974
13:46:37|2.70266
13:46:38|2.70266
13:46:39|2.7026
13:46:40|2.70265
13:46:41|2.70265
13:46:42|2.7005
13:46:43|2.69962
13:46:45|2.70005
13:46:46|2.69999
13:46:46|2.70091
13:46:47|2.70091
13:46:49|2.7006
13:46:49|2.7006
13:46:50|2.70091
13:46:52|2.7006
13:46:52|2.7
13:46:53|2.69777
13:46:55|2.70006
13:46:56|2.69757
13:46:57|2.69757
13:46:58|2.69977
13:46:58|2.69977
13:46:59|2.69977
13:47:01|2.69977
13:47:02|2.69977
13:47:02|2.69977
13:47:03|2.69977
13:47:04|2.69977
13:47:07|2.69977
13:47:08|2.69757
13:47:09|2.69757
13:47:10|2.69757
13:47:11|2.69977
13:47:12|2.69977
13:47:14|2.69999
13:47:15|2.7
13:47:17|2.69766
13:47:18|2.70265
13:47:19|2.70092
13:47:21|2.70267
13:47:23|2.70609
13:47:23|2.70408
13:47:24|2.7061
13:47:26|2.70408
13:47:26|2.70408
13:47:28|2.70001
13:47:28|2.70001
13:47:30|2.70001
13:47:31|2.70089
13:47:32|2.70411
13:47:33|2.70408
13:47:34|2.70001
13:47:34|2.70105
13:47:35|2.70293
13:47:36|2.70293
13:47:38|2.70293
13:47:38|2.7
13:47:39|2.7
13:47:41|2.7
13:47:42|2.7023
13:47:42|2.7023
13:47:44|2.7023
13:47:44|2.70105
13:47:46|2.70001
13:47:46|2.70001
13:47:48|2.70001
13:47:49|2.70011
13:47:49|2.70011
13:47:50|2.7023
13:47:51|2.70229
13:47:52|2.70032
13:47:53|2.70032
13:47:54|2.70045
13:47:56|2.7023
13:47:56|2.7023
13:47:58|2.7023
13:47:58|2.7023
13:48:00|2.70609
13:48:01|2.7
13:48:01|2.69978
13:48:03|2.69835
13:48:03|2.69835
13:48:05|2.69835
13:48:06|2.69835
13:48:06|2.69835
13:48:08|2.69835
13:48:09|2.69822
13:48:10|2.69825
13:48:10|2.69825
13:48:11|2.69812
13:48:13|2.69809
13:48:14|2.698
13:48:16|2.69686
13:48:18|2.69469
13:48:19|2.69468
13:48:20|2.69468
13:48:21|2.69468
13:48:22|2.69468
13:48:23|2.69468
13:48:23|2.69468
13:48:25|2.69468
13:48:26|2.69468
13:48:27|2.69468
13:48:28|2.69468
13:48:29|2.69468
13:48:30|2.69468
13:48:31|2.69468
13:48:32|2.69326
13:48:34|2.69126
13:48:35|2.69335
13:48:36|2.69335
13:48:36|2.69142
13:48:38|2.69326
13:48:38|2.69326
13:48:39|2.69326
13:48:40|2.69148
13:48:41|2.69148
13:48:43|2.69084
13:48:44|2.69084
13:48:44|2.69084
13:48:46|2.69084
13:48:47|2.69084
13:48:48|2.69141
13:48:48|2.69071
13:48:50|2.69071
13:48:51|2.69071
13:48:52|2.69
13:48:52|2.69
13:48:54|2.68916
13:48:55|2.68815
13:48:56|2.68815
13:48:57|2.68815
13:48:57|2.68815
13:48:58|2.68815
13:49:00|2.68171
13:49:01|2.68167
13:49:01|2.68503
13:49:02|2.68166
13:49:05|2.68358
13:49:05|2.68358
13:49:06|2.6835
13:49:07|2.68
13:49:08|2.68166
13:49:09|2.68356
13:49:10|2.68001
13:49:11|2.68001
13:49:12|2.68
13:49:13|2.68
13:49:15|2.68281
13:49:16|2.68262
13:49:18|2.68009
13:49:20|2.68286
13:49:20|2.68
13:49:21|2.68312
13:49:23|2.68453
13:49:24|2.68453
13:49:25|2.68505
13:49:26|2.68505
13:49:27|2.68506
13:49:27|2.68506
13:49:29|2.68506
13:49:31|2.6907
13:49:31|2.69057
13:49:33|2.6812
13:49:33|2.68142
13:49:34|2.68142
13:49:36|2.68599
13:49:36|2.68599
13:49:38|2.68599
13:49:38|2.68186
13:49:40|2.68643
13:49:41|2.68643
13:49:42|2.68643
13:49:43|2.68582
13:49:44|2.68582
13:49:45|2.68499
13:49:46|2.68189
13:49:46|2.68189
13:49:48|2.68184
13:49:48|2.68184
13:49:49|2.68184
13:49:50|2.68184
13:49:52|2.6819
13:49:52|2.68189
13:49:53|2.68189
13:49:55|2.68189
13:49:55|2.68194
13:49:56|2.68194
13:49:57|2.68194
13:49:59|2.68194
13:49:59|2.68281
13:50:01|2.68184
13:50:02|2.68184
13:50:04|2.68281
13:50:04|2.68454
13:50:05|2.68183
13:50:06|2.68183
13:50:07|2.68184
13:50:08|2.68281
13:50:09|2.68184
13:50:11|2.68184
13:50:12|2.68184
13:50:13|2.6828
13:50:14|2.6828
13:50:15|2.6828
13:50:17|2.6828
13:50:18|2.68281
13:50:19|2.68281
13:50:20|2.68281
13:50:21|2.68281
13:50:22|2.6828
13:50:23|2.6828
13:50:24|2.68281
13:50:26|2.68281
13:50:27|2.68281
13:50:28|2.68281
13:50:29|2.68281
13:50:30|2.68281
13:50:31|2.68281
13:50:32|2.6828
13:50:33|2.68281
13:50:34|2.68281
13:50:35|2.68281
13:50:36|2.68296
13:50:38|2.68449
13:50:38|2.6831
13:50:40|2.68449
13:50:40|2.68449
13:50:41|2.68316
13:50:42|2.68449
13:50:43|2.68449
13:50:45|2.68449
13:50:45|2.68449
13:50:47|2.68449
13:50:48|2.68449
13:50:48|2.685
13:50:50|2.685
13:50:51|2.685
13:50:52|2.685
13:50:52|2.68454
13:50:54|2.68456
13:50:55|2.685
13:50:56|2.685
13:50:56|2.685
13:50:57|2.68455
13:50:59|2.68455
13:50:59|2.68455
13:51:00|2.68452
13:51:01|2.68452
13:51:03|2.68451
13:51:04|2.68451
13:51:05|2.685
13:51:05|2.685
13:51:07|2.685
13:51:09|2.685
13:51:10|2.68449
13:51:10|2.68449
13:51:11|2.685
13:51:13|2.685
13:51:14|2.685
13:51:15|2.685
13:51:16|2.685
13:51:18|2.685
13:51:19|2.685
13:51:20|2.685
13:51:21|2.68773
13:51:23|2.68521
13:51:23|2.68521
13:51:25|2.68452
13:51:26|2.68452
13:51:27|2.68452
13:51:28|2.68521
13:51:29|2.68775
13:51:30|2.68513
13:51:31|2.68452
13:51:32|2.68658
13:51:33|2.68658
13:51:34|2.68658
13:51:35|2.68521
13:51:36|2.68521
13:51:37|2.68521
13:51:38|2.68658
13:51:39|2.68452
13:51:40|2.68452
13:51:41|2.68657
13:51:42|2.685
13:51:44|2.685
13:51:44|2.68775
13:51:45|2.68775
13:51:47|2.68658
13:51:47|2.68658
13:51:48|2.68658
13:51:49|2.68658
13:51:51|2.68775
13:51:52|2.68658
13:51:53|2.68658
13:51:54|2.68849
13:51:54|2.68849
13:51:55|2.68849
13:51:56|2.68842
13:51:57|2.68842
13:51:58|2.68842
13:52:00|2.68658
13:52:01|2.68658
13:52:02|2.68847
13:52:02|2.68849
13:52:03|2.68957
13:52:05|2.6895
13:52:07|2.68957
13:52:08|2.68824
13:52:09|2.68824
13:52:10|2.68824
13:52:10|2.68824
13:52:12|2.68926
13:52:13|2.68926
13:52:14|2.68926
13:52:15|2.68449
13:52:16|2.68775
13:52:17|2.68685
13:52:18|2.68929
13:52:20|2.68929
13:52:22|2.68929
13:52:23|2.68929
13:52:24|2.68929
13:52:25|2.68929
13:52:26|2.68929
13:52:27|2.68653
13:52:29|2.68653
13:52:29|2.68529
13:52:30|2.68529
13:52:31|2.68646
13:52:32|2.68646
13:52:33|2.68646
13:52:34|2.68646
13:52:35|2.68646
13:52:36|2.68449
13:52:37|2.68647
13:52:38|2.68647
13:52:40|2.6845
13:52:41|2.6845
13:52:42|2.6875
13:52:44|2.68531
13:52:44|2.68884
13:52:45|2.68884
13:52:46|2.68884
13:52:47|2.68882
13:52:49|2.68872
13:52:50|2.68872
13:52:51|2.68844
13:52:52|2.68844
13:52:53|2.68844
13:52:54|2.68844
13:52:55|2.68844
13:52:56|2.68844
13:52:57|2.68844
13:52:58|2.68834
13:52:59|2.68834
13:53:00|2.68834
13:53:01|2.69071
13:53:02|2.6878
13:53:03|2.6897
13:53:04|2.68648
13:53:05|2.68648
13:53:06|2.68648
13:53:07|2.68648
13:53:09|2.68648
13:53:10|2.68957
13:53:10|2.68957
13:53:11|2.68957
13:53:12|2.68957
13:53:15|2.68774
13:53:15|2.68955
13:53:16|2.68955
13:53:17|2.68955
13:53:19|2.68955
13:53:21|2.68766
13:53:23|2.68682
13:53:24|2.68682
13:53:25|2.68709
13:53:25|2.68709
13:53:27|2.68682
13:53:27|2.68918
13:53:28|2.68918
13:53:31|2.68682
13:53:32|2.684
13:53:33|2.68328
13:53:33|2.68328
13:53:34|2.68328
13:53:35|2.69092
13:53:37|2.68363
13:53:38|2.68363
13:53:39|2.68879
13:53:40|2.68646
13:53:41|2.68623
13:53:42|2.687
13:53:43|2.687
13:53:44|2.68735
13:53:45|2.68734
13:53:46|2.68734
13:53:47|2.68734
13:53:48|2.68734
13:53:49|2.68734
13:53:50|2.68734
13:53:51|2.68805
13:53:52|2.68737
13:53:53|2.68737
13:53:54|2.68769
13:53:55|2.68769
13:53:56|2.68769
13:53:57|2.68769
13:53:58|2.687
13:53:59|2.687
13:54:00|2.69096
13:54:01|2.68763
13:54:02|2.68805
13:54:04|2.68902
13:54:04|2.68902
13:54:06|2.68902
13:54:07|2.68902
13:54:08|2.68735
13:54:10|2.68735
13:54:11|2.68735
13:54:13|2.68808
13:54:14|2.68808
13:54:14|2.68808
13:54:15|2.68735
13:54:16|2.68735
13:54:17|2.68808
13:54:19|2.68737
13:54:20|2.68737
13:54:21|2.68737
13:54:23|2.68737
13:54:24|2.68737
13:54:26|2.68737
13:54:27|2.68737
13:54:28|2.68738
13:54:29|2.68737
13:54:29|2.68737
13:54:30|2.69036
13:54:32|2.69036
13:54:33|2.68965
13:54:33|2.68965
13:54:35|2.68965
13:54:36|2.68962
13:54:36|2.68747
13:54:37|2.69284
13:54:39|2.69284
13:54:40|2.68962
13:54:41|2.68961
13:54:41|2.68961
13:54:43|2.69284
13:54:45|2.69322
13:54:45|2.69603
13:54:46|2.69603
13:54:48|2.69933
13:54:49|2.69882
13:54:49|2.69882
13:54:51|2.69425
13:54:52|2.69284
13:54:53|2.69284
13:54:54|2.69284
13:54:55|2.69284
13:54:56|2.69284
13:54:57|2.69284
13:54:58|2.69284
13:55:00|2.69342
13:55:00|2.69342
13:55:01|2.69342
13:55:02|2.69342
13:55:03|2.69342
13:55:04|2.69342
13:55:06|2.69285
13:55:07|2.69285
13:55:08|2.69285
13:55:09|2.69285
13:55:10|2.69285
13:55:12|2.69285
13:55:12|2.69342
13:55:14|2.69342
13:55:14|2.69342
13:55:15|2.69342
13:55:17|2.69342
13:55:17|2.69342
13:55:19|2.69342
13:55:19|2.69342
13:55:21|2.69342
13:55:23|2.69288
13:55:24|2.69288
13:55:24|2.69776
13:55:27|2.69291
13:55:28|2.6974
13:55:30|2.6974
13:55:30|2.69716
13:55:32|2.69835
13:55:32|2.69725
13:55:33|2.69877
13:55:35|2.69877
13:55:36|2.69877
13:55:36|2.69872
13:55:37|2.69866
13:55:39|2.69716
13:55:40|2.69716
13:55:41|2.69716
13:55:42|2.69716
13:55:43|2.69837
13:55:44|2.69838
13:55:45|2.69838
13:55:46|2.69838
13:55:47|2.69838
13:55:48|2.69873
13:55:49|2.6987
13:55:50|2.6988
13:55:51|2.6988
13:55:52|2.69986
13:55:53|2.69986
13:55:54|2.701
13:55:55|2.701
13:55:56|2.70007
13:55:57|2.70099
13:55:58|2.70099
13:55:59|2.70099
13:56:00|2.70246
13:56:01|2.70298
13:56:02|2.7037
13:56:03|2.71139
13:56:04|2.71118
13:56:05|2.71033
13:56:06|2.70943
13:56:07|2.71
13:56:08|2.71
13:56:09|2.7074
13:56:10|2.7074
13:56:12|2.71224
13:56:12|2.71041
13:56:13|2.70782
13:56:14|2.70995
13:56:15|2.71
13:56:16|2.71
13:56:17|2.7104
13:56:18|2.7104
13:56:19|2.7104
13:56:20|2.7104
13:56:22|2.70984
13:56:24|2.70926
13:56:25|2.70691
13:56:27|2.70691
13:56:27|2.70691
13:56:29|2.70934
13:56:29|2.70933
13:56:31|2.70933
13:56:32|2.70933
13:56:32|2.70931
13:56:33|2.70933
13:56:35|2.70933
13:56:35|2.70935
13:56:37|2.70935
13:56:37|2.70934
13:56:39|2.70693
13:56:40|2.70929
13:56:42|2.70695
13:56:43|2.70862
13:56:43|2.70862
13:56:46|2.70862
13:56:47|2.70862
13:56:48|2.70862
13:56:48|2.70885
13:56:49|2.70885
13:56:51|2.7025
13:56:52|2.7025
13:56:52|2.7025
13:56:54|2.7086
13:56:54|2.70499
13:56:55|2.70499
13:56:57|2.70682
13:56:57|2.70674
13:56:59|2.70674
13:56:59|2.70674
13:57:00|2.70662
13:57:01|2.70662
13:57:03|2.70662
13:57:05|2.70691
13:57:05|2.70691
13:57:06|2.7086
13:57:07|2.7086
13:57:08|2.70698
13:57:10|2.70935
13:57:11|2.70935
13:57:11|2.70746
13:57:12|2.70746
13:57:13|2.70746
13:57:14|2.70746
13:57:15|2.70934
13:57:16|2.70934
13:57:17|2.70756
13:57:19|2.70934
13:57:20|2.70999
13:57:21|2.70662
13:57:22|2.70476
13:57:24|2.70358
13:57:25|2.705
13:57:27|2.705
13:57:29|2.7032
13:57:30|2.7
13:57:30|2.7004
13:57:32|2.70097
13:57:33|2.70354
13:57:34|2.70354
13:57:34|2.70354
13:57:36|2.70354
13:57:36|2.70365
13:57:38|2.70193
13:57:38|2.70928
13:57:39|2.70912
13:57:41|2.70912
13:57:41|2.70482
13:57:42|2.70934
13:57:43|2.70934
13:57:44|2.70934
13:57:46|2.70999
13:57:47|2.70999
13:57:47|2.70999
13:57:48|2.71
13:57:50|2.70934
13:57:50|2.70993
13:57:51|2.70962
13:57:52|2.70839
13:57:54|2.71109
13:57:55|2.7125
13:57:56|2.7125
13:57:58|2.7125
13:57:58|2.71
13:57:59|2.71
13:58:00|2.71
13:58:01|2.71499
13:58:04|2.71454
13:58:04|2.715
13:58:05|2.71233
13:58:06|2.715
13:58:08|2.715
13:58:08|2.715
13:58:10|2.71288
13:58:11|2.71288
13:58:12|2.71454
13:58:13|2.71454
13:58:14|2.71454
13:58:15|2.715
13:58:16|2.71282
13:58:17|2.71307
13:58:18|2.71567
13:58:19|2.71567
13:58:20|2.71315
13:58:21|2.71315
13:58:22|2.71454
13:58:23|2.71343
13:58:24|2.71454
13:58:25|2.71463
13:58:27|2.71567
13:58:27|2.71567
13:58:29|2.71567
13:58:30|2.7157
13:58:32|2.7157
13:58:34|2.71463
13:58:34|2.71483
13:58:36|2.71483
13:58:36|2.71483
13:58:37|2.71567
13:58:39|2.71567
13:58:39|2.71312
13:58:40|2.71557
13:58:41|2.71525
13:58:43|2.71463
13:58:44|2.71473
13:58:45|2.71473
13:58:46|2.71473
13:58:47|2.71446
13:58:48|2.71446
13:58:49|2.71446
13:58:50|2.71446
13:58:51|2.71473
13:58:52|2.71473
13:58:53|2.71473
13:58:54|2.71473
13:58:55|2.71473
13:58:56|2.71473
13:58:57|2.71473
13:58:58|2.71473
13:58:59|2.71473
13:59:00|2.71473
13:59:01|2.7132
13:59:02|2.71534
13:59:03|2.7147
13:59:04|2.7147
13:59:05|2.7147
13:59:06|2.71566
13:59:08|2.71564
13:59:09|2.71564
13:59:10|2.71564
13:59:10|2.71446
13:59:12|2.71553
13:59:13|2.71553
13:59:14|2.71553
13:59:15|2.71566
13:59:16|2.71566
13:59:17|2.71566
13:59:19|2.71564
13:59:19|2.71564
13:59:20|2.71564
13:59:21|2.71564
13:59:22|2.7156
13:59:23|2.71159
13:59:24|2.71273
13:59:26|2.71273
13:59:27|2.71273
13:59:28|2.71556
13:59:29|2.7155
13:59:30|2.7155
13:59:32|2.71532
13:59:33|2.71532
13:59:34|2.71532
13:59:35|2.71532
13:59:36|2.71274
13:59:37|2.71274
13:59:38|2.71274
13:59:39|2.71274
13:59:40|2.71274
13:59:41|2.71301
13:59:42|2.71301
13:59:43|2.71273
13:59:44|2.71273
13:59:45|2.71273
13:59:46|2.71273
13:59:47|2.71273
13:59:48|2.71274
13:59:49|2.7111
13:59:50|2.7111
13:59:51|2.711
13:59:52|2.711
13:59:53|2.71
13:59:54|2.71275
13:59:55|2.7111
13:59:56|2.7111
13:59:57|2.71257
13:59:58|2.71257
13:59:59|2.71079
14:00:00|2.7091
14:00:01|2.71057
14:00:02|2.70877
14:00:03|2.70877
14:00:05|2.70675
14:00:06|2.71079
14:00:07|2.70685
14:00:08|2.70984
14:00:09|2.70984
14:00:10|2.70984
14:00:11|2.70612
14:00:12|2.70612
14:00:13|2.70612
14:00:14|2.70612
14:00:16|2.70771
14:00:17|2.70791
14:00:18|2.70791
14:00:20|2.70906
14:00:20|2.70906
14:00:21|2.70814
14:00:23|2.70291
14:00:24|2.70906
14:00:24|2.70685
14:00:27|2.7099
14:00:28|2.7099
14:00:29|2.70574
14:00:31|2.711
14:00:32|2.70394
14:00:35|2.70267
14:00:36|2.7
14:00:37|2.7
14:00:38|2.70049
14:00:39|2.70091
14:00:40|2.70091
14:00:41|2.70013
14:00:42|2.70287
14:00:43|2.7
14:00:44|2.69351
14:00:45|2.69822
14:00:46|2.69822
14:00:47|2.69822
14:00:49|2.69822
14:00:49|2.69439
14:00:51|2.69365
14:00:51|2.69439
14:00:52|2.69439
14:00:53|2.69351
14:00:54|2.69351
14:00:55|2.69475
14:00:57|2.69475
14:00:57|2.69475
14:00:59|2.69475
14:00:59|2.69
14:01:00|2.69715
14:01:01|2.69059
14:01:02|2.69046
14:01:04|2.69046
14:01:05|2.69046
14:01:05|2.69046
14:01:07|2.69642
14:01:08|2.69642
14:01:09|2.6914
14:01:10|2.69145
14:01:10|2.6914
14:01:12|2.6914
14:01:14|2.69389
14:01:14|2.69156
14:01:15|2.6938
14:01:17|2.69156
14:01:17|2.69156
14:01:18|2.69456
14:01:19|2.69456
14:01:20|2.69148
14:01:21|2.69071
14:01:22|2.68965
14:01:23|2.68965
14:01:24|2.68474
14:01:25|2.68474
14:01:27|2.68805
14:01:29|2.69
14:01:29|2.68884
14:01:31|2.68884
14:01:31|2.68884
14:01:33|2.68473
14:01:33|2.68473
14:01:36|2.68473
14:01:36|2.68803
14:01:37|2.68803
14:01:39|2.68473
14:01:39|2.68571
14:01:40|2.68027
14:01:41|2.68262
14:01:42|2.68162
14:01:43|2.68473
14:01:44|2.68325
14:01:46|2.68523
14:01:47|2.68176
14:01:47|2.68216
14:01:49|2.68519
14:01:49|2.68519
14:01:50|2.68519
14:01:52|2.68497
14:01:52|2.68775
14:01:53|2.68775
14:01:54|2.68775
14:01:55|2.68469
14:01:56|2.68804
14:01:57|2.68373
14:01:58|2.68385
14:02:00|2.68385
14:02:00|2.68385
14:02:01|2.68385
14:02:03|2.68385
14:02:05|2.6819
14:02:05|2.68461
14:02:08|2.68406
14:02:08|2.68406
14:02:10|2.67506
14:02:11|2.68128
14:02:12|2.68128
14:02:13|2.67923
14:02:14|2.67923
14:02:14|2.67923
14:02:16|2.68115
14:02:17|2.68163
14:02:18|2.68449
14:02:19|2.68656
14:02:20|2.68405
14:02:21|2.68405
14:02:22|2.68066
14:02:22|2.68369
14:02:24|2.68359
14:02:25|2.68359
14:02:25|2.67927
14:02:27|2.68313
14:02:28|2.68401
14:02:30|2.67929
14:02:31|2.68369
14:02:32|2.67947
14:02:34|2.68368
14:02:34|2.67961
14:02:35|2.68364
14:02:36|2.68307
14:02:37|2.68307
14:02:39|2.67824
14:02:39|2.67824
14:02:41|2.68235
14:02:41|2.68235
14:02:42|2.67914
14:02:44|2.67928
14:02:44|2.67928
14:02:45|2.67928
14:02:46|2.67928
14:02:47|2.67928
14:02:49|2.68128
14:02:49|2.67923
14:02:50|2.67833
14:02:51|2.67823
14:02:53|2.6758
14:02:53|2.6758
14:02:55|2.6758
14:02:56|2.6758
14:02:56|2.67926
14:02:58|2.67884
14:02:59|2.68048
14:03:00|2.68234
14:03:01|2.68014
14:03:02|2.68014
14:03:03|2.68234
14:03:04|2.68235
14:03:06|2.68235
14:03:07|2.68176
14:03:08|2.68176
14:03:10|2.68176
14:03:11|2.68176
14:03:12|2.683
14:03:13|2.683
14:03:14|2.683
14:03:15|2.68356
14:03:16|2.68367
14:03:17|2.68367
14:03:18|2.68366
14:03:19|2.68366
14:03:20|2.68179
14:03:21|2.683
14:03:22|2.68348
14:03:23|2.68176
14:03:25|2.68176
14:03:25|2.6802
14:03:26|2.6802
14:03:27|2.68235
14:03:29|2.68235
14:03:31|2.68236
14:03:32|2.683
14:03:33|2.68237
14:03:35|2.68237
14:03:37|2.68237
14:03:37|2.683
14:03:39|2.68237
14:03:39|2.683
14:03:42|2.683
14:03:42|2.68237
14:03:44|2.68236
14:03:44|2.68236
14:03:45|2.6815
14:03:46|2.68142
14:03:47|2.6815
14:03:48|2.6815
14:03:49|2.6815
14:03:50|2.6815
14:03:51|2.6815
14:03:52|2.6815
14:03:53|2.68
14:03:54|2.68
14:03:55|2.68
14:03:56|2.68
14:03:57|2.68147
14:03:58|2.68001
14:04:00|2.68
14:04:01|2.6815
14:04:02|2.6815
14:04:03|2.6815
14:04:03|2.6815
14:04:05|2.6815
14:04:07|2.6815
14:04:07|2.68
14:04:09|2.6815
14:04:10|2.68
14:04:11|2.68
14:04:12|2.67636
14:04:13|2.67636
14:04:14|2.67718
14:04:15|2.67718
14:04:16|2.67718
14:04:17|2.67718
14:04:18|2.6815
14:04:19|2.6815
14:04:20|2.6815
14:04:21|2.681
14:04:22|2.68002
14:04:23|2.68
14:04:24|2.67739
14:04:25|2.68113
14:04:26|2.6815
14:04:27|2.67602
14:04:28|2.6815
14:04:29|2.6815
14:04:31|2.67617
14:04:31|2.67617
14:04:33|2.68117
14:04:33|2.68117
14:04:36|2.68117
14:04:37|2.68117
14:04:37|2.68117
14:04:38|2.68117
14:04:39|2.68117
14:04:41|2.68117
14:04:42|2.68117
14:04:43|2.67801
14:04:44|2.67802
14:04:45|2.67802
14:04:46|2.67602
14:04:48|2.67991
14:04:49|2.67991
14:04:50|2.67988
14:04:51|2.67607
14:04:51|2.67714
14:04:53|2.67969
14:04:54|2.67969
14:04:55|2.67969
14:04:56|2.67739
14:04:57|2.67969
14:04:59|2.67969
14:05:00|2.67969
14:05:01|2.67979
14:05:02|2.67978
14:05:03|2.67969
14:05:04|2.6797
14:05:05|2.6761
14:05:06|2.67622
14:05:07|2.67796
14:05:08|2.67823
14:05:09|2.67969
14:05:11|2.6764
14:05:11|2.6764
14:05:12|2.67958
14:05:14|2.67958
14:05:15|2.67968
14:05:16|2.67968
14:05:17|2.67968
14:05:17|2.67968
14:05:19|2.68117
14:05:20|2.68105
14:05:21|2.68117
14:05:22|2.68105
14:05:23|2.67968
14:05:24|2.67968
14:05:24|2.67765
14:05:26|2.67765
14:05:27|2.67765
14:05:28|2.67766
14:05:29|2.67967
14:05:30|2.67967
14:05:32|2.67967
14:05:33|2.67967
14:05:34|2.67967
14:05:35|2.67968
14:05:36|2.67968
14:05:37|2.6764
14:05:39|2.6764
14:05:40|2.6764
14:05:40|2.6764
14:05:42|2.6764
14:05:43|2.67714
14:05:45|2.67957
14:05:45|2.67899
14:05:47|2.676
14:05:47|2.676
14:05:48|2.6764
14:05:50|2.6764
14:05:50|2.67602
14:05:52|2.67612
14:05:52|2.67612
14:05:53|2.67621
14:05:54|2.6764
14:05:56|2.6764
14:05:56|2.67892
14:05:58|2.67892
14:05:58|2.67892
14:05:59|2.67892
14:06:01|2.67892
14:06:01|2.67892
14:06:03|2.678
14:06:04|2.67656
14:06:06|2.67656
14:06:07|2.67656
14:06:08|2.67656
14:06:09|2.67643
14:06:10|2.67643
14:06:11|2.67643
14:06:13|2.67643
14:06:13|2.67643
14:06:14|2.67644
14:06:16|2.67644
14:06:17|2.67644
14:06:17|2.67613
14:06:19|2.67613
14:06:19|2.67613
14:06:20|2.67603
14:06:21|2.67603
14:06:22|2.67603
14:06:23|2.67656
14:06:24|2.6761
14:06:25|2.6761
14:06:26|2.6761
14:06:27|2.67644
14:06:28|2.67644
14:06:29|2.67644
14:06:30|2.67656
14:06:31|2.66996
14:06:33|2.67123
14:06:34|2.67277
14:06:35|2.66781
14:06:36|2.66799
14:06:37|2.66799
14:06:38|2.67235
14:06:40|2.67222
14:06:40|2.67222
14:06:41|2.66821
14:06:43|2.66401
14:06:43|2.66433
14:06:44|2.67017
14:06:45|2.66401
14:06:47|2.67
14:06:48|2.67
14:06:49|2.67005
14:06:49|2.67005
14:06:51|2.67016
14:06:52|2.66999
14:06:52|2.66999
14:06:53|2.66699
14:06:54|2.66983
14:06:55|2.66983
14:06:56|2.66979
14:06:57|2.66731
14:06:59|2.66915
14:07:00|2.66924
14:07:01|2.66909
14:07:01|2.66886
14:07:03|2.66696
14:07:04|2.66696
14:07:04|2.66668
14:07:05|2.66846
14:07:06|2.66846
14:07:08|2.66757
14:07:09|2.66757
14:07:10|2.66649
14:07:12|2.66513
14:07:13|2.66401
14:07:14|2.66369
14:07:15|2.66019
14:07:16|2.66345
14:07:17|2.66339
14:07:18|2.66007
14:07:19|2.66043
14:07:20|2.66
14:07:21|2.66
14:07:22|2.66016
14:07:23|2.66021
14:07:24|2.65784
14:07:25|2.65902
14:07:26|2.65885
14:07:27|2.65504
14:07:28|2.65543
14:07:29|2.65
14:07:30|2.65525
14:07:31|2.65181
14:07:32|2.65181
14:07:33|2.65121
14:07:34|2.65415
14:07:35|2.65001
14:07:36|2.65156
14:07:37|2.64962
14:07:38|2.64962
14:07:40|2.64962
14:07:40|2.64885
14:07:41|2.64962
14:07:43|2.64962
14:07:44|2.64522
14:07:45|2.6485
14:07:46|2.6485
14:07:46|2.64846
14:07:47|2.64841
14:07:49|2.64837
14:07:49|2.64837
14:07:51|2.6485
14:07:52|2.64837
14:07:53|2.64548
14:07:54|2.64738
14:07:55|2.64736
14:07:56|2.64522
14:07:57|2.64558
14:07:58|2.64558
14:07:59|2.64522
14:08:00|2.64523
14:08:01|2.6414
14:08:03|2.64155
14:08:03|2.64446
14:08:04|2.64428
14:08:06|2.64428
14:08:07|2.64499
14:08:08|2.645
14:08:09|2.645
14:08:11|2.64468
14:08:12|2.64423
14:08:13|2.6442
14:08:14|2.64426
14:08:15|2.64426
14:08:16|2.645
14:08:17|2.64275
14:08:18|2.64162
14:08:19|2.64162
14:08:20|2.64162
14:08:21|2.64258
14:08:22|2.64
14:08:23|2.64354
14:08:24|2.64001
14:08:25|2.63002
14:08:26|2.63768
14:08:27|2.63768
14:08:28|2.63877
14:08:29|2.63768
14:08:30|2.63952
14:08:31|2.63836
14:08:32|2.63836
14:08:33|2.64498
14:08:35|2.64199
14:08:37|2.63315
14:08:37|2.64196
14:08:38|2.63317
14:08:39|2.63317
14:08:40|2.6337
14:08:41|2.63835
14:08:42|2.63836
14:08:43|2.64053
14:08:45|2.64053
14:08:45|2.63945
14:08:47|2.63952
14:08:48|2.63952
14:08:49|2.63952
14:08:50|2.63877
14:08:51|2.63945
14:08:52|2.63835
14:08:53|2.63944
14:08:54|2.63833
14:08:55|2.63833
14:08:56|2.63833
14:08:58|2.63832
14:08:58|2.63833
14:08:59|2.64398
14:09:01|2.64398
14:09:03|2.6423
14:09:03|2.64388
14:09:05|2.64388
14:09:07|2.64389
14:09:08|2.64389
14:09:09|2.6423
14:09:10|2.64398
14:09:10|2.645
14:09:12|2.64836
14:09:13|2.64836
14:09:14|2.64836
14:09:14|2.64921
14:09:16|2.65102
14:09:17|2.64828
14:09:18|2.65569
14:09:19|2.65139
14:09:20|2.65708
14:09:21|2.65223
14:09:22|2.65392
14:09:23|2.65356
14:09:24|2.65356
14:09:25|2.65553
14:09:26|2.65554
14:09:27|2.65712
14:09:29|2.65712
14:09:29|2.65569
14:09:30|2.65801
14:09:31|2.65591
14:09:32|2.65591
14:09:33|2.65272
14:09:35|2.65815
14:09:36|2.65274
14:09:38|2.65988
14:09:38|2.65986
14:09:40|2.65992
14:09:41|2.65992
14:09:43|2.66
14:09:43|2.65844
14:09:44|2.656
14:09:46|2.656
14:09:46|2.65677
14:09:47|2.65677
14:09:48|2.6599
14:09:49|2.66326
14:09:50|2.66337
14:09:51|2.66545
14:09:52|2.66696
14:09:53|2.66021
14:09:54|2.66081
14:09:55|2.66081
14:09:56|2.66081
14:09:57|2.66005
14:09:58|2.66005
14:09:59|2.66341
14:10:00|2.6634
14:10:02|2.6634
14:10:03|2.6634
14:10:04|2.6634
14:10:06|2.66315
14:10:08|2.66555
14:10:08|2.66555
14:10:10|2.66138
14:10:11|2.66965
14:10:12|2.66965
14:10:13|2.66935
14:10:14|2.66928
14:10:15|2.66928
14:10:16|2.6708
14:10:17|2.66896
14:10:18|2.66896
14:10:19|2.67078
14:10:20|2.67078
14:10:22|2.66961
14:10:23|2.66739
14:10:24|2.66646
14:10:25|2.66555
14:10:26|2.66292
14:10:26|2.65617
14:10:27|2.65617
14:10:28|2.65617
14:10:30|2.65591
14:10:30|2.654
14:10:32|2.6583
14:10:33|2.6583
14:10:34|2.6583
14:10:34|2.6583
14:10:35|2.66067
14:10:37|2.66067
14:10:39|2.66067
14:10:40|2.66067
14:10:41|2.66081
14:10:42|2.6532
14:10:43|2.66176
14:10:44|2.66142
14:10:45|2.66142
14:10:46|2.66142
14:10:48|2.66142
14:10:48|2.66142
14:10:51|2.66142
14:10:52|2.66307
14:10:53|2.66003
14:10:53|2.66003
14:10:54|2.66304
14:10:55|2.65316
14:10:57|2.65947
14:10:58|2.6595
14:10:59|2.65508
14:10:59|2.65508
14:11:01|2.65996
14:11:02|2.65984
14:11:04|2.65563
14:11:04|2.65563
14:11:05|2.656
14:11:06|2.6449
14:11:07|2.6449
14:11:09|2.64491
14:11:10|2.64636
14:11:11|2.65059
14:11:12|2.65051
14:11:13|2.64994
14:11:14|2.64994
14:11:15|2.64992
14:11:16|2.64992
14:11:17|2.64992
14:11:18|2.65351
14:11:19|2.65351
14:11:20|2.65351
14:11:21|2.65
14:11:22|2.65288
14:11:23|2.65288
14:11:24|2.63585
14:11:25|2.63585
14:11:26|2.63587
14:11:27|2.64596
14:11:28|2.64754
14:11:29|2.64243
14:11:30|2.64489
14:11:31|2.64321
14:11:32|2.6501
14:11:33|2.6501
14:11:34|2.6501
14:11:35|2.65098
14:11:36|2.65098
14:11:37|2.65098
14:11:38|2.64545
14:11:39|2.64545
14:11:41|2.64671
14:11:41|2.64142
14:11:42|2.64545
14:11:44|2.64545
14:11:45|2.64545
14:11:45|2.64648
14:11:46|2.64648
14:11:47|2.64648
14:11:48|2.64658
14:11:49|2.64658
14:11:50|2.64658
14:11:52|2.64656
14:11:54|2.64258
14:11:54|2.64258
14:11:56|2.64648
14:11:57|2.64648
14:11:58|2.64648
14:11:59|2.64387
14:12:00|2.64381
14:12:02|2.64645
14:12:02|2.64847
14:12:04|2.64847
14:12:04|2.64743
14:12:06|2.64743
14:12:07|2.64743
14:12:09|2.64743
14:12:09|2.64349
14:12:10|2.64349
14:12:11|2.64349
14:12:13|2.64349
14:12:14|2.64658
14:12:15|2.64658
14:12:16|2.64658
14:12:16|2.64809
14:12:18|2.64809
14:12:19|2.64406
14:12:20|2.64833
14:12:21|2.64833
14:12:23|2.64833
14:12:23|2.64812
14:12:24|2.64813
14:12:25|2.64813
14:12:26|2.64389
14:12:27|2.64389
14:12:28|2.64389
14:12:29|2.65133
14:12:30|2.64901
14:12:31|2.64901
14:12:32|2.65068
14:12:33|2.65133
14:12:34|2.65133
14:12:35|2.65063
14:12:36|2.65063
14:12:37|2.65063
14:12:38|2.65133
14:12:40|2.65181
14:12:41|2.65181
14:12:42|2.65358
14:12:43|2.65358
14:12:44|2.65423
14:12:45|2.65154
14:12:46|2.65481
14:12:48|2.65483
14:12:48|2.65483
14:12:49|2.65
14:12:50|2.65
14:12:52|2.65
14:12:53|2.65478
14:12:54|2.65478
14:12:55|2.65478
14:12:56|2.65478
14:12:56|2.65478
14:12:58|2.6548
14:12:58|2.65046
14:12:59|2.65046
14:13:01|2.65064
14:13:02|2.65064
14:13:03|2.65114
14:13:04|2.65319
14:13:05|2.65319
14:13:06|2.65319
14:13:07|2.65319
14:13:08|2.65319
14:13:10|2.65305
14:13:11|2.65305
14:13:12|2.64722
14:13:13|2.65064
14:13:14|2.6509
14:13:15|2.6509
14:13:16|2.6509
14:13:17|2.6509
14:13:18|2.65063
14:13:19|2.65063
14:13:21|2.65063
14:13:22|2.64981
14:13:23|2.6488
14:13:24|2.6488
14:13:25|2.64924
14:13:26|2.64924
14:13:27|2.6488
14:13:28|2.644
14:13:29|2.644
14:13:30|2.644
14:13:31|2.64943
14:13:32|2.64682
14:13:33|2.64943
14:13:34|2.64943
14:13:35|2.64943
14:13:36|2.6499
14:13:37|2.6488
14:13:38|2.6488
14:13:39|2.64982
14:13:40|2.64716
14:13:42|2.6499
14:13:43|2.65064
14:13:44|2.64718
14:13:46|2.64718
14:13:47|2.64718
14:13:48|2.64718
14:13:49|2.64718
14:13:50|2.6499
14:13:51|2.6499
14:13:52|2.65
14:13:53|2.65
14:13:54|2.65
14:13:55|2.65
14:13:56|2.65
14:13:57|2.65
14:13:58|2.65
14:13:59|2.65
14:14:00|2.65
14:14:01|2.65
14:14:02|2.65
14:14:04|2.65
14:14:04|2.65
14:14:06|2.64751
14:14:08|2.64751
14:14:09|2.64751
14:14:11|2.64751
14:14:12|2.64882
14:14:13|2.64882
14:14:14|2.64882
14:14:15|2.65
14:14:16|2.65
14:14:17|2.65
14:14:18|2.6406
14:14:19|2.64027
14:14:20|2.63883
14:14:21|2.63622
14:14:22|2.63292
14:14:23|2.63265
14:14:24|2.63265
14:14:25|2.6351
14:14:26|2.6351
14:14:27|2.63461
14:14:28|2.63054
14:14:29|2.63434
14:14:30|2.62763
14:14:31|2.62653
14:14:32|2.63018
14:14:33|2.63012
14:14:34|2.63018
14:14:35|2.63018
14:14:36|2.62859
14:14:37|2.62628
14:14:38|2.62629
14:14:39|2.62629
14:14:40|2.62629
14:14:41|2.63
14:14:42|2.62782
14:14:44|2.62593
14:14:45|2.62697
14:14:46|2.62629
14:14:48|2.62594
14:14:48|2.62594
14:14:49|2.62597
14:14:50|2.62782
14:14:51|2.62071
14:14:53|2.62071
14:14:53|2.62071
14:14:54|2.62071
14:14:55|2.62557
14:14:56|2.62557
14:14:57|2.62553
14:14:58|2.625
14:14:59|2.625
14:15:01|2.6259
14:15:03|2.62307
14:15:04|2.62517
14:15:05|2.62519
14:15:06|2.62519
14:15:07|2.6258
14:15:08|2.6258
14:15:09|2.6258
14:15:10|2.62519
14:15:11|2.62504
14:15:12|2.62594
14:15:13|2.62594
14:15:14|2.62594
14:15:15|2.62594
14:15:16|2.62594
14:15:17|2.62594
14:15:18|2.62557
14:15:19|2.62557
14:15:20|2.62594
14:15:21|2.62591
14:15:22|2.62726
14:15:23|2.62782
14:15:25|2.63155
14:15:25|2.63155
14:15:26|2.63254
14:15:27|2.62085
14:15:28|2.62087
14:15:29|2.6261
14:15:30|2.621
14:15:31|2.62728
14:15:32|2.62728
14:15:33|2.62956
14:15:34|2.63022
14:15:35|2.63022
14:15:36|2.63022
14:15:37|2.62702
14:15:38|2.62702
14:15:39|2.62775
14:15:40|2.62775
14:15:41|2.62775
14:15:43|2.63382
14:15:43|2.63429
14:15:46|2.62502
14:15:46|2.62768
14:15:47|2.62758
14:15:48|2.62758
14:15:49|2.63361
14:15:50|2.63351
14:15:51|2.62508
14:15:53|2.62508
14:15:54|2.62508
14:15:55|2.62508
14:15:56|2.62508
14:15:57|2.62508
14:15:58|2.625
14:15:59|2.62499
14:16:00|2.62499
14:16:01|2.62498
14:16:03|2.625
14:16:03|2.625
14:16:04|2.62508
14:16:05|2.62305
14:16:06|2.62305
14:16:08|2.62305
14:16:09|2.62305
14:16:10|2.62508
14:16:11|2.62508
14:16:12|2.62508
14:16:13|2.62498
14:16:14|2.62508
14:16:16|2.62508
14:16:16|2.62508
14:16:17|2.62508
14:16:19|2.62508
14:16:19|2.62508
14:16:21|2.625
14:16:22|2.625
14:16:22|2.625
14:16:24|2.625
14:16:25|2.625
14:16:26|2.625
14:16:27|2.62499
14:16:28|2.62302
14:16:29|2.62302
14:16:29|2.62302
14:16:30|2.62328
14:16:31|2.62312
14:16:33|2.62312
14:16:34|2.62312
14:16:34|2.623
14:16:36|2.623
14:16:36|2.623
14:16:38|2.62105
14:16:39|2.62298
14:16:39|2.62298
14:16:42|2.62105
14:16:43|2.62105
14:16:43|2.62042
14:16:46|2.62042
14:16:46|2.62105
14:16:48|2.62105
14:16:49|2.62268
14:16:50|2.62268
14:16:51|2.62268
14:16:52|2.62268
14:16:53|2.62
14:16:54|2.62297
14:16:55|2.62297
14:16:56|2.62297
14:16:57|2.62224
14:16:58|2.62225
14:16:59|2.62225
14:17:00|2.62225
14:17:01|2.62
14:17:02|2.62301
14:17:04|2.62
14:17:04|2.62312
14:17:06|2.62301
14:17:08|2.62301
14:17:08|2.62495
14:17:10|2.62301
14:17:12|2.62508
14:17:12|2.62508
14:17:13|2.62484
14:17:14|2.62484
14:17:16|2.62484
14:17:17|2.63097
14:17:18|2.625
14:17:19|2.62531
14:17:20|2.62574
14:17:21|2.63047
14:17:22|2.63096
14:17:23|2.63096
14:17:24|2.6308
14:17:25|2.6309
14:17:26|2.63097
14:17:27|2.63264
14:17:28|2.63177
14:17:29|2.63177
14:17:30|2.63211
14:17:31|2.63265
14:17:32|2.63484
14:17:33|2.6365
14:17:34|2.63689
14:17:35|2.63689
14:17:36|2.63689
14:17:37|2.63373
14:17:38|2.63178
14:17:39|2.63178
14:17:40|2.63178
14:17:41|2.63687
14:17:42|2.63687
14:17:43|2.63827
14:17:45|2.63817
14:17:46|2.63356
14:17:47|2.63356
14:17:48|2.638
14:17:50|2.63797
14:17:50|2.63518
14:17:52|2.63518
14:17:53|2.63686
14:17:53|2.63686
14:17:54|2.63877
14:17:56|2.64003
14:17:57|2.64
14:17:58|2.64041
14:17:59|2.6401
14:18:00|2.64115
14:18:01|2.64287
14:18:02|2.64148
14:18:04|2.64172
14:18:05|2.64172
14:18:07|2.64432
14:18:08|2.6444
14:18:10|2.64489
14:18:11|2.64501
14:18:12|2.64796
14:18:13|2.64579
14:18:14|2.64614
14:18:15|2.64791
14:18:16|2.65014
14:18:17|2.65
14:18:18|2.64486
14:18:19|2.65102
14:18:20|2.65102
14:18:21|2.65318
14:18:22|2.65069
14:18:23|2.65069
14:18:24|2.65101
14:18:25|2.65311
14:18:26|2.65307
14:18:27|2.65101
14:18:28|2.65307
14:18:30|2.65307
14:18:32|2.65307
14:18:32|2.65307
14:18:33|2.65307
14:18:34|2.65307
14:18:35|2.65307
14:18:36|2.65431
14:18:37|2.6535
14:18:38|2.6535
14:18:39|2.65377
14:18:40|2.65402
14:18:41|2.65326
14:18:43|2.65319
14:18:44|2.65319
14:18:45|2.65495
14:18:46|2.65544
14:18:47|2.65624
14:18:48|2.66026
14:18:49|2.65681
14:18:50|2.66017
14:18:51|2.66018
14:18:52|2.66026
14:18:53|2.66026
14:18:54|2.66026
14:18:55|2.66024
14:18:56|2.66024
14:18:58|2.66025
14:18:58|2.66025
14:19:00|2.65996
14:19:00|2.65811
14:19:03|2.6563
14:19:03|2.66026
14:19:05|2.66026
14:19:05|2.66026
14:19:06|2.66026
14:19:08|2.65984
14:19:08|2.65984
14:19:10|2.65995
14:19:10|2.65995
14:19:11|2.65995
14:19:13|2.65932
14:19:14|2.65932
14:19:15|2.65508
14:19:16|2.65886
14:19:17|2.65886
14:19:19|2.65319
14:19:19|2.65319
14:19:21|2.6585
14:19:22|2.65851
14:19:23|2.65851
14:19:24|2.65851
14:19:25|2.65851
14:19:26|2.65469
14:19:27|2.65468
14:19:28|2.65816
14:19:29|2.65468
14:19:30|2.65786
14:19:31|2.65786
14:19:31|2.65786
14:19:33|2.65786
14:19:34|2.65786
14:19:34|2.65563
14:19:35|2.65468
14:19:37|2.65468
14:19:37|2.65651
14:19:39|2.65468
14:19:40|2.65468
14:19:41|2.65468
14:19:41|2.65468
14:19:42|2.65468
14:19:43|2.6532
14:19:46|2.65307
14:19:47|2.65
14:19:49|2.65038
14:19:50|2.6502
14:19:50|2.6502
14:19:51|2.64857
14:19:53|2.64489
14:19:53|2.64489
14:19:56|2.64855
14:19:56|2.65268
14:19:57|2.65268
14:19:58|2.65268
14:20:00|2.6519
14:20:00|2.6519
14:20:02|2.65389
14:20:03|2.64916
14:20:04|2.64194
14:20:05|2.6519
14:20:07|2.64592
14:20:07|2.64493
14:20:08|2.64493
14:20:10|2.64268
14:20:11|2.64958
14:20:12|2.64821
14:20:12|2.64821
14:20:14|2.64821
14:20:15|2.64821
14:20:16|2.64845
14:20:17|2.65035
14:20:19|2.65002
14:20:19|2.65447
14:20:21|2.65015
14:20:21|2.65009
14:20:23|2.65009
14:20:23|2.65009
14:20:24|2.65009
14:20:25|2.64855
14:20:26|2.64846
14:20:28|2.6468
14:20:28|2.64207
14:20:30|2.64207
14:20:30|2.64207
14:20:31|2.635
14:20:32|2.63869
14:20:33|2.63869
14:20:34|2.63869
14:20:35|2.63869
14:20:36|2.64223
14:20:37|2.64
14:20:38|2.63991
14:20:39|2.63978
14:20:40|2.63978
14:20:41|2.63943
14:20:42|2.63943
14:20:43|2.63943
14:20:44|2.63617
14:20:46|2.64193
14:20:47|2.64193
14:20:48|2.63772
14:20:49|2.63772
14:20:50|2.63772
14:20:51|2.63932
14:20:52|2.64
14:20:53|2.63997
14:20:54|2.64209
14:20:55|2.64218
14:20:56|2.64459
14:20:57|2.64448
14:20:58|2.64168
14:20:59|2.64168
14:21:01|2.6443
14:21:02|2.64028
14:21:03|2.64028
14:21:05|2.63877
14:21:05|2.63877
14:21:06|2.63877
14:21:08|2.63877
14:21:08|2.64418
14:21:10|2.63879
14:21:11|2.63879
14:21:12|2.63879
14:21:13|2.64174
14:21:15|2.64174
14:21:16|2.64174
14:21:17|2.63882
14:21:18|2.64157
14:21:19|2.64401
14:21:20|2.64401
14:21:21|2.64173
14:21:22|2.64173
14:21:23|2.64357
14:21:24|2.64449
14:21:24|2.63795
14:21:26|2.63795
14:21:26|2.63795
14:21:27|2.63795
14:21:29|2.63831
14:21:30|2.63831
14:21:30|2.63831
14:21:32|2.63831
14:21:32|2.63831
14:21:33|2.6427
14:21:35|2.64007
14:21:36|2.64005
14:21:36|2.64005
14:21:38|2.63795
14:21:39|2.63795
14:21:40|2.63795
14:21:40|2.63795
14:21:42|2.63795
14:21:43|2.64313
14:21:43|2.6402
14:21:44|2.6456
14:21:45|2.64033
14:21:48|2.64033
14:21:48|2.64547
14:21:49|2.64561
14:21:51|2.6402
14:21:52|2.6402
14:21:53|2.6402
14:21:54|2.6402
14:21:55|2.6402
14:21:56|2.6402
14:21:57|2.64341
14:21:58|2.64341
14:21:59|2.63801
14:22:00|2.63801
14:22:01|2.63815
14:22:02|2.64209
14:22:03|2.64209
14:22:04|2.64209
14:22:05|2.64209
14:22:06|2.638
14:22:07|2.638
14:22:09|2.638
14:22:09|2.64181
14:22:10|2.64181
14:22:11|2.64181
14:22:13|2.64181
14:22:14|2.63831
14:22:15|2.63831
14:22:16|2.63831
14:22:17|2.63831
14:22:18|2.64035
14:22:20|2.64035
14:22:20|2.63806
14:22:22|2.64
14:22:22|2.64
14:22:23|2.64
14:22:24|2.64
14:22:25|2.64
14:22:26|2.64
14:22:27|2.64
14:22:29|2.63845
14:22:29|2.63846
14:22:30|2.63846
14:22:31|2.63846
14:22:32|2.63846
14:22:33|2.63846
14:22:34|2.63848
14:22:36|2.63848
14:22:36|2.63848
14:22:37|2.638
14:22:39|2.64036
14:22:40|2.64036
14:22:40|2.63806
14:22:41|2.64036
14:22:42|2.64036
14:22:43|2.63844
14:22:46|2.64146
14:22:46|2.64146
14:22:48|2.6414
14:22:48|2.64138
14:22:50|2.64146
14:22:52|2.64146
14:22:52|2.6408
14:22:53|2.63802
14:22:55|2.63802
14:22:56|2.63802
14:22:56|2.63987
14:22:58|2.63987
14:23:00|2.63987
14:23:00|2.63987
14:23:01|2.63987
14:23:03|2.63987
14:23:04|2.63987
14:23:06|2.63987
14:23:07|2.64127
14:23:08|2.64127
14:23:09|2.64123
14:23:10|2.64306
14:23:12|2.64259
14:23:13|2.64259
14:23:13|2.64259
14:23:15|2.64238
14:23:16|2.64422
14:23:18|2.64421
14:23:19|2.6393
14:23:20|2.64324
14:23:20|2.63929
14:23:21|2.64267
14:23:23|2.64267
14:23:24|2.64267
14:23:24|2.64306
14:23:25|2.64306
14:23:26|2.64306
14:23:28|2.64306
14:23:29|2.63941
14:23:29|2.63941
14:23:30|2.6394
14:23:31|2.6394
14:23:33|2.6394
14:23:33|2.6394
14:23:35|2.63772
14:23:35|2.63772
14:23:36|2.63772
14:23:37|2.63782
14:23:38|2.64278
14:23:40|2.63995
14:23:40|2.63995
14:23:42|2.64334
14:23:42|2.64334
14:23:43|2.64334
14:23:44|2.64334
14:23:46|2.64295
14:23:46|2.64321
14:23:47|2.64321
14:23:48|2.64321
14:23:49|2.64321
14:23:51|2.64317
14:23:52|2.64317
14:23:54|2.64317
14:23:55|2.64317
14:23:56|2.64317
14:23:58|2.64321
14:23:59|2.64321
14:24:00|2.64321
14:24:00|2.64321
14:24:01|2.64321
14:24:03|2.64317
14:24:04|2.63825
14:24:04|2.63825
14:24:06|2.63825
14:24:07|2.64003
14:24:08|2.63946
14:24:09|2.63946
14:24:11|2.63946
14:24:12|2.64003
14:24:14|2.64278
14:24:15|2.64278
14:24:15|2.64278
14:24:17|2.64278
14:24:18|2.64321
14:24:19|2.64321
14:24:20|2.64321
14:24:21|2.64321
14:24:22|2.64321
14:24:23|2.64321
14:24:24|2.64963
14:24:25|2.64988
14:24:26|2.64994
14:24:27|2.64994
14:24:28|2.64994
14:24:29|2.64526
14:24:30|2.64526
14:24:31|2.64537
14:24:32|2.64537
14:24:33|2.64849
14:24:34|2.65216
14:24:35|2.65216
14:24:36|2.65358
14:24:37|2.65645
14:24:38|2.65645
14:24:39|2.65643
14:24:40|2.65636
14:24:41|2.6533
14:24:42|2.65424
14:24:43|2.65986
14:24:44|2.65669
14:24:45|2.65669
14:24:46|2.65955
14:24:47|2.65643
14:24:48|2.65947
14:24:49|2.65947
14:24:50|2.65947
14:24:51|2.6543
14:24:53|2.6543
14:24:53|2.6543
14:24:54|2.6543
14:24:55|2.65068
14:24:56|2.6503
14:24:57|2.65946
14:24:58|2.65946
14:25:00|2.65947
14:25:00|2.65947
14:25:01|2.65924
14:25:03|2.6449
14:25:04|2.65481
14:25:06|2.65105
14:25:07|2.65441
14:25:08|2.65441
14:25:09|2.6542
14:25:10|2.6542
14:25:11|2.6542
14:25:13|2.65409
14:25:13|2.65409
14:25:14|2.65409
14:25:15|2.65409
14:25:16|2.65409
14:25:17|2.65217
14:25:18|2.65001
14:25:19|2.65
14:25:20|2.65
14:25:21|2.64572
14:25:22|2.64572
14:25:24|2.64799
14:25:24|2.64799
14:25:25|2.64799
14:25:26|2.64799
14:25:28|2.64757
14:25:29|2.64757
14:25:29|2.64736
14:25:30|2.64708
14:25:31|2.64001
14:25:32|2.64621
14:25:33|2.64082
14:25:34|2.64085
14:25:35|2.64577
14:25:36|2.64577
14:25:37|2.64577
14:25:38|2.6428
14:25:39|2.64
14:25:40|2.64278
14:25:41|2.64278
14:25:42|2.64515
14:25:43|2.64515
14:25:44|2.64515
14:25:45|2.64515
14:25:46|2.64515
14:25:47|2.64515
14:25:48|2.64479
14:25:49|2.64479
14:25:51|2.64467
14:25:52|2.64467
14:25:54|2.64467
14:25:55|2.64467
14:25:56|2.64426
14:25:57|2.64467
14:25:58|2.64426
14:25:59|2.64426
14:26:00|2.64574
14:26:01|2.64574
14:26:03|2.64574
14:26:04|2.64574
14:26:04|2.6452
14:26:05|2.6452
14:26:06|2.64519
14:26:08|2.64519
14:26:09|2.64575
14:26:11|2.64237
14:26:12|2.64237
14:26:12|2.64237
14:26:13|2.64237
14:26:14|2.64237
14:26:16|2.64416
14:26:17|2.64775
14:26:18|2.64775
14:26:19|2.64775
14:26:20|2.64775
14:26:21|2.64775
14:26:23|2.64775
14:26:23|2.64775
14:26:24|2.64775
14:26:26|2.64775
14:26:26|2.64775
14:26:28|2.648
14:26:29|2.648
14:26:30|2.64802
14:26:31|2.64942
14:26:32|2.6478
14:26:33|2.6478
14:26:34|2.6478
14:26:35|2.64969
14:26:36|2.64969
14:26:37|2.64962
14:26:38|2.64962
14:26:39|2.64776
14:26:40|2.64961
14:26:41|2.64961
14:26:42|2.64961
14:26:43|2.64778
14:26:44|2.64986
14:26:45|2.64986
14:26:46|2.64999
14:26:47|2.64783
14:26:48|2.64999
14:26:49|2.64998
14:26:50|2.64998
14:26:51|2.64961
14:26:52|2.64961
14:26:53|2.64961
14:26:54|2.64961
14:26:55|2.64999
14:26:56|2.64999
14:26:57|2.65
14:26:58|2.65
14:26:59|2.65
14:27:00|2.65
14:27:01|2.65
14:27:02|2.64999
14:27:03|2.65
14:27:04|2.65
14:27:05|2.65
14:27:06|2.65
14:27:07|2.65
14:27:09|2.65
14:27:10|2.65
14:27:12|2.65
14:27:12|2.65
14:27:13|2.65
14:27:14|2.64799
14:27:16|2.64799
14:27:17|2.64799
14:27:18|2.64799
14:27:19|2.64799
14:27:20|2.64801
14:27:21|2.64801
14:27:21|2.64801
14:27:23|2.64775
14:27:24|2.64801
14:27:25|2.64801
14:27:26|2.64801
14:27:26|2.64801
14:27:28|2.64801
14:27:29|2.64801
14:27:29|2.64801
14:27:31|2.648
14:27:32|2.648
14:27:33|2.64775
14:27:33|2.64775
14:27:35|2.648
14:27:36|2.64775
14:27:36|2.64775
14:27:37|2.64775
14:27:39|2.64775
14:27:39|2.64775
14:27:40|2.64775
14:27:41|2.6495
14:27:44|2.6495
14:27:44|2.64723
14:27:45|2.64723
14:27:46|2.64723
14:27:47|2.64723
14:27:48|2.64775
14:27:49|2.64775
14:27:50|2.64775
14:27:51|2.64723
14:27:52|2.64723
14:27:53|2.64589
14:27:55|2.64307
14:27:57|2.64291
14:27:58|2.64511
14:27:59|2.64511
14:28:00|2.64511
14:28:01|2.64511
14:28:02|2.64511
14:28:03|2.6429
14:28:05|2.6429
14:28:05|2.6429
14:28:07|2.6429
14:28:09|2.6429
14:28:10|2.64486
14:28:10|2.64486
14:28:11|2.64405
14:28:12|2.64405
14:28:14|2.64405
14:28:14|2.64405
14:28:16|2.64405
14:28:17|2.64405
14:28:18|2.64405
14:28:19|2.64249
14:28:20|2.64249
14:28:21|2.63847
14:28:22|2.63839
14:28:23|2.63839
14:28:24|2.63838
14:28:24|2.63772
14:28:26|2.63839
14:28:27|2.63608
14:28:28|2.63608
14:28:29|2.63608
14:28:29|2.63544
14:28:31|2.63726
14:28:32|2.63726
14:28:33|2.63723
14:28:34|2.6371
14:28:35|2.63709
14:28:36|2.63608
14:28:37|2.63608
14:28:37|2.63608
14:28:38|2.63608
14:28:40|2.63514
14:28:40|2.635
14:28:42|2.6351
14:28:42|2.6351
14:28:43|2.6351
14:28:44|2.63472
14:28:45|2.63472
14:28:47|2.63219
14:28:47|2.63219
14:28:54|2.63187
14:28:55|2.63344
14:28:56|2.63344
14:28:57|2.63344
14:28:58|2.631
14:28:59|2.631
14:29:00|2.63106
14:29:01|2.631
14:29:02|2.631
14:29:03|2.631
14:29:04|2.63187
14:29:05|2.631
14:29:06|2.63287
14:29:07|2.63287
14:29:09|2.63287
14:29:10|2.63344
14:29:11|2.63608
14:29:11|2.63315
14:29:12|2.63315
14:29:14|2.63101
14:29:16|2.63287
14:29:17|2.63287
14:29:18|2.63296
14:29:18|2.63608
14:29:20|2.63998
14:29:21|2.64
14:29:22|2.64018
14:29:23|2.63962
14:29:24|2.64226
14:29:25|2.64226
14:29:26|2.64226
14:29:27|2.63934
14:29:28|2.6401
14:29:29|2.6401
14:29:30|2.64225
14:29:31|2.64041
14:29:32|2.64089
14:29:33|2.64489
14:29:34|2.64489
14:29:35|2.64489
14:29:36|2.64489
14:29:37|2.64489
14:29:38|2.64489
14:29:39|2.64489
14:29:40|2.64752
14:29:41|2.64549
14:29:42|2.64549
14:29:43|2.6452
14:29:44|2.64523
14:29:45|2.6488
14:29:46|2.64897
14:29:47|2.64897
14:29:48|2.65487
14:29:49|2.64661
14:29:50|2.65182
14:29:51|2.65103
14:29:52|2.65103
14:29:53|2.645
14:29:54|2.64489
14:29:55|2.64489
14:29:56|2.6474
14:29:58|2.64735
14:29:58|2.64735
14:29:59|2.64735
14:30:00|2.64735
14:30:01|2.64726
14:30:03|2.64726
14:30:03|2.64668
14:30:05|2.64662
14:30:06|2.64662
14:30:07|2.64803
14:30:08|2.65
14:30:09|2.64771
14:30:09|2.65
14:30:12|2.65191
14:30:13|2.65474
14:30:13|2.65474
14:30:14|2.65474
14:30:15|2.65619
14:30:16|2.65619
14:30:17|2.65934
14:30:18|2.65832
14:30:19|2.65821
14:30:20|2.66499
14:30:21|2.66499
14:30:22|2.66262
14:30:24|2.66343
14:30:24|2.66343
14:30:25|2.66411
14:30:26|2.66411
14:30:27|2.65951
14:30:28|2.66191
14:30:30|2.66054
14:30:31|2.66402
14:30:31|2.66402
14:30:32|2.66402
14:30:34|2.66402
14:30:35|2.66062
14:30:36|2.66402
14:30:36|2.66402
14:30:38|2.66402
14:30:38|2.66411
14:30:40|2.66411
14:30:40|2.66179
14:30:41|2.66179
14:30:43|2.66163
14:30:43|2.66411
14:30:45|2.65992
14:30:45|2.66365
14:30:46|2.66365
14:30:47|2.65821
14:30:49|2.66308
14:30:49|2.66308
14:30:51|2.66069
14:30:52|2.66068
14:30:52|2.66068
14:30:53|2.66068
14:30:54|2.66068
14:30:57|2.66068
14:30:57|2.66296
14:30:58|2.66296
14:30:59|2.66296
14:31:00|2.66296
14:31:02|2.66296
14:31:03|2.66296
14:31:04|2.66295
14:31:06|2.66295
14:31:07|2.66104
14:31:08|2.66104
14:31:10|2.66104
14:31:11|2.66103
14:31:12|2.66
14:31:12|2.66
14:31:14|2.65821
14:31:15|2.66024
14:31:16|2.65988
14:31:18|2.65975
14:31:19|2.65975
14:31:21|2.65714
14:31:21|2.655
14:31:22|2.655
14:31:23|2.65306
14:31:24|2.65435
14:31:25|2.65435
14:31:26|2.65321
14:31:27|2.65321
14:31:28|2.65321
14:31:29|2.65342
14:31:30|2.65675
14:31:31|2.65675
14:31:32|2.64367
14:31:33|2.64829
14:31:34|2.64405
14:31:35|2.64405
14:31:36|2.64405
14:31:37|2.64405
14:31:38|2.64405
14:31:39|2.64405
14:31:40|2.64405
14:31:41|2.64405
14:31:42|2.64543
14:31:43|2.64543
14:31:44|2.65068
14:31:45|2.65066
14:31:46|2.65125
14:31:47|2.65125
14:31:48|2.65134
14:31:49|2.65134
14:31:50|2.65122
14:31:51|2.64664
14:31:52|2.64664
14:31:53|2.64664
14:31:54|2.64664
14:31:55|2.64664
14:31:57|2.64664
14:31:58|2.64664
14:31:58|2.64664
14:31:59|2.64664
14:32:01|2.6472
14:32:01|2.64722
14:32:03|2.64722
14:32:04|2.64889
14:32:06|2.64889
14:32:07|2.64889
14:32:08|2.64889
14:32:09|2.64889
14:32:11|2.64889
14:32:12|2.64889
14:32:13|2.64889
14:32:14|2.64736
14:32:15|2.64736
14:32:16|2.647
14:32:18|2.647
14:32:19|2.647
14:32:20|2.647
14:32:21|2.647
14:32:22|2.647
14:32:23|2.647
14:32:24|2.647
14:32:25|2.64887
14:32:26|2.64887
14:32:27|2.64887
14:32:28|2.64887
14:32:28|2.64701
14:32:29|2.64701
14:32:31|2.64701
14:32:32|2.64707
14:32:33|2.64707
14:32:33|2.64736
14:32:35|2.64726
14:32:36|2.64701
14:32:37|2.64701
14:32:38|2.64701
14:32:39|2.64701
14:32:40|2.64701
14:32:41|2.64701
14:32:42|2.64736
14:32:43|2.64736
14:32:44|2.64736
14:32:45|2.64736
14:32:46|2.64736
14:32:47|2.64736
14:32:47|2.64736
14:32:48|2.64736
14:32:49|2.64736
14:32:51|2.64736
14:32:52|2.64735
14:32:52|2.64735
14:32:54|2.64735
14:32:55|2.64702
14:32:55|2.64702
14:32:56|2.64735
14:32:59|2.64703
14:32:59|2.64703
14:33:00|2.64703
14:33:02|2.64703
14:33:03|2.64735
14:33:04|2.64735
14:33:05|2.64735
14:33:06|2.64735
14:33:07|2.64735
14:33:08|2.64736
14:33:10|2.651
14:33:11|2.64701
14:33:13|2.65082
14:33:14|2.65101
14:33:14|2.65101
14:33:16|2.65101
14:33:18|2.65101
14:33:19|2.65101
14:33:19|2.65101
14:33:21|2.65375
14:33:21|2.65106
14:33:23|2.65101
14:33:24|2.65101
14:33:24|2.65101
14:33:26|2.65005
14:33:27|2.65005
14:33:27|2.65005
14:33:29|2.65005
14:33:30|2.65435
14:33:31|2.65432
14:33:32|2.65101
14:33:33|2.65091
14:33:34|2.65091
14:33:35|2.65091
14:33:36|2.65091
14:33:37|2.65101
14:33:38|2.65101
14:33:39|2.65101
14:33:40|2.65101
14:33:41|2.64843
14:33:42|2.6483
14:33:43|2.6483
14:33:43|2.6483
14:33:45|2.6483
14:33:45|2.6483
14:33:47|2.6483
14:33:48|2.6483
14:33:49|2.64736
14:33:50|2.64737
14:33:51|2.64737
14:33:51|2.64737
14:33:52|2.6483
14:33:53|2.6483
14:33:54|2.6483
14:33:55|2.6483
14:33:57|2.6483
14:33:58|2.6483
14:33:58|2.6483
14:33:59|2.6483
14:34:01|2.6483
14:34:02|2.6481
14:34:04|2.6483
14:34:06|2.6483
14:34:08|2.6483
14:34:09|2.6483
14:34:10|2.6483
14:34:11|2.6483
14:34:12|2.6483
14:34:13|2.6483
14:34:14|2.6483
14:34:15|2.6483
14:34:16|2.6483
14:34:17|2.6483
14:34:18|2.6483
14:34:20|2.64735
14:34:21|2.64663
14:34:22|2.64663
14:34:23|2.64663
14:34:24|2.64663
14:34:25|2.64189
14:34:26|2.64189
14:34:27|2.64565
14:34:28|2.64262
14:34:29|2.64262
14:34:30|2.64262
14:34:31|2.64555
14:34:32|2.64276
14:34:33|2.6455
14:34:34|2.6455
14:34:35|2.64663
14:34:36|2.64088
14:34:37|2.64088
14:34:38|2.64088
14:34:39|2.64088
14:34:40|2.64088
14:34:41|2.64088
14:34:42|2.64088
14:34:43|2.64088
14:34:44|2.64111
14:34:45|2.64111
14:34:46|2.63877
14:34:47|2.63877
14:34:48|2.63959
14:34:49|2.6396
14:34:50|2.6396
14:34:51|2.63797
14:34:52|2.64
14:34:53|2.63823
14:34:54|2.63823
14:34:55|2.63776
14:34:56|2.63776
14:34:57|2.63821
14:34:58|2.63821
14:34:59|2.63821
14:35:00|2.63821
14:35:02|2.63776
14:35:03|2.63776
14:35:03|2.63776
14:35:05|2.63792
14:35:06|2.63811
14:35:07|2.63811
14:35:09|2.63811
14:35:10|2.63819
14:35:11|2.63819
14:35:11|2.63819
14:35:13|2.63803
14:35:14|2.63803
14:35:16|2.63778
14:35:16|2.63823
14:35:17|2.64
14:35:18|2.63991
14:35:19|2.63985
14:35:20|2.64
14:35:22|2.63815
14:35:23|2.63568
14:35:25|2.63568
14:35:25|2.63568
14:35:26|2.63568
14:35:27|2.63568
14:35:28|2.6351
14:35:29|2.6351
14:35:30|2.6351
14:35:31|2.6351
14:35:33|2.6351
14:35:33|2.6351
14:35:34|2.6351
14:35:35|2.6351
14:35:36|2.6351
14:35:37|2.63113
14:35:38|2.63113
14:35:39|2.63267
14:35:40|2.63267
14:35:41|2.63267
14:35:42|2.631
14:35:43|2.631
14:35:44|2.631
14:35:45|2.63267
14:35:46|2.6351
14:35:47|2.6351
14:35:48|2.63524
14:35:49|2.63877
14:35:50|2.63421
14:35:51|2.63421
14:35:52|2.63213
14:35:53|2.63213
14:35:54|2.63419
14:35:55|2.63419
14:35:56|2.631
14:35:57|2.631
14:35:58|2.631
14:35:59|2.631
14:36:00|2.631
14:36:02|2.63406
14:36:03|2.63418
14:36:05|2.63004
14:36:06|2.63403
14:36:07|2.63403
14:36:08|2.63403
14:36:09|2.63
14:36:11|2.63
14:36:12|2.63001
14:36:13|2.63001
14:36:14|2.63001
14:36:15|2.63001
14:36:16|2.63001
14:36:17|2.63001
14:36:18|2.63001
14:36:19|2.63001
14:36:20|2.63327
14:36:21|2.63069
14:36:22|2.63325
14:36:23|2.63325
14:36:24|2.63069
14:36:25|2.63321
14:36:26|2.63069
14:36:27|2.63069
14:36:28|2.63069
14:36:29|2.63069
14:36:30|2.63069
14:36:31|2.63069
14:36:32|2.63069
14:36:33|2.63069
14:36:34|2.63069
14:36:35|2.63075
14:36:36|2.63321
14:36:37|2.63321
14:36:38|2.63075
14:36:39|2.63075
14:36:40|2.63075
14:36:41|2.63075
14:36:42|2.63075
14:36:43|2.63075
14:36:44|2.63075
14:36:45|2.63555
14:36:46|2.63555
14:36:47|2.63555
14:36:48|2.63617
14:36:49|2.63608
14:36:50|2.63608
14:36:51|2.63266
14:36:52|2.6322
14:36:53|2.6322
14:36:54|2.63538
14:36:55|2.63522
14:36:56|2.6358
14:36:57|2.63579
14:36:58|2.63579
14:36:59|2.63521
14:37:00|2.63521
14:37:01|2.63521
14:37:02|2.63521
14:37:04|2.63521
14:37:05|2.63521
14:37:07|2.63522
14:37:08|2.63355
14:37:09|2.63363
14:37:10|2.63363
14:37:11|2.63363
14:37:12|2.63363
14:37:13|2.63626
14:37:14|2.63626
14:37:15|2.63626
14:37:16|2.63626
14:37:17|2.63626
14:37:18|2.63726
14:37:19|2.63726
14:37:20|2.63726
14:37:21|2.64363
14:37:22|2.64034
14:37:23|2.64034
14:37:24|2.64289
14:37:25|2.64289
14:37:26|2.64289
14:37:27|2.63975
14:37:28|2.64275
14:37:30|2.64371
14:37:30|2.64009
14:37:31|2.64323
14:37:32|2.64321
14:37:33|2.64317
14:37:34|2.64317
14:37:35|2.64317
14:37:36|2.64313
14:37:37|2.64313
14:37:38|2.63832
14:37:39|2.63832
14:37:40|2.63832
14:37:41|2.63832
14:37:42|2.63832
14:37:43|2.63832
14:37:44|2.63832
14:37:45|2.63724
14:37:46|2.63724
14:37:47|2.63724
14:37:48|2.63724
14:37:49|2.63724
14:37:50|2.63724
14:37:51|2.63655
14:37:52|2.63681
14:37:53|2.63626
14:37:54|2.635
14:37:55|2.635
14:37:56|2.635
14:37:57|2.63489
14:37:58|2.63489
14:37:59|2.63489
14:38:00|2.63079
14:38:01|2.63372
14:38:03|2.63118
14:38:04|2.63118
14:38:05|2.63118
14:38:07|2.635
14:38:08|2.635
14:38:09|2.63179
14:38:10|2.63179
14:38:11|2.63313
14:38:12|2.63446
14:38:13|2.63446
14:38:15|2.63213
14:38:15|2.63437
14:38:16|2.63437
14:38:17|2.63437
14:38:18|2.63437
14:38:20|2.63437
14:38:20|2.63437
14:38:21|2.63437
14:38:22|2.63253
14:38:23|2.63437
14:38:25|2.63497
14:38:26|2.63254
14:38:28|2.63498
14:38:28|2.63498
14:38:30|2.63497
14:38:31|2.63497
14:38:32|2.63497
14:38:32|2.63497
14:38:33|2.63497
14:38:35|2.63497
14:38:35|2.63498
14:38:37|2.63877
14:38:38|2.63877
14:38:39|2.64293
14:38:40|2.63504
14:38:41|2.63504
14:38:42|2.63976
14:38:43|2.63976
14:38:44|2.63976
14:38:45|2.63925
14:38:45|2.63925
14:38:47|2.64088
14:38:47|2.64088
14:38:49|2.64088
14:38:50|2.6434
14:38:50|2.6434
14:38:52|2.6434
14:38:52|2.63976
14:38:54|2.63976
14:38:55|2.63976
14:38:55|2.64317
14:38:57|2.64317
14:38:57|2.64272
14:38:58|2.64272
14:39:00|2.64225
14:39:00|2.63942
14:39:02|2.63942
14:39:02|2.63942
14:39:05|2.64143
14:39:06|2.64143
14:39:07|2.64143
14:39:08|2.64143
14:39:09|2.63653
14:39:11|2.63768
14:39:12|2.63768
14:39:13|2.63768
14:39:14|2.63359
14:39:15|2.63305
14:39:16|2.63305
14:39:17|2.64068
14:39:18|2.64068
14:39:19|2.64272
14:39:20|2.64272
14:39:22|2.6434
14:39:23|2.64231
14:39:24|2.6439
14:39:25|2.6439
14:39:26|2.6439
14:39:27|2.64337
14:39:28|2.64337
14:39:29|2.64337
14:39:30|2.649
14:39:31|2.64754
14:39:32|2.64955
14:39:33|2.64992
14:39:34|2.65
14:39:35|2.65307
14:39:36|2.65307
14:39:37|2.65303
14:39:38|2.65302
14:39:39|2.6531
14:39:40|2.6507
14:39:41|2.6507
14:39:42|2.65062
14:39:43|2.65062
14:39:44|2.65062
14:39:45|2.65062
14:39:46|2.65062
14:39:47|2.65062
14:39:48|2.65062
14:39:49|2.6507
14:39:50|2.65493
14:39:52|2.65603
14:39:52|2.65714
14:39:53|2.65714
14:39:54|2.65714
14:39:55|2.65603
14:39:56|2.65713
14:39:58|2.65714
14:39:59|2.65714
14:39:59|2.65714
14:40:00|2.65714
14:40:01|2.65714
14:40:02|2.65714
14:40:03|2.65714
14:40:05|2.65714
14:40:06|2.65714
14:40:08|2.65909
14:40:10|2.65715
14:40:11|2.65714
14:40:12|2.66232
14:40:14|2.66508
14:40:15|2.66208
14:40:15|2.662
14:40:16|2.66302
14:40:18|2.66256
14:40:19|2.66246
14:40:20|2.66281
14:40:21|2.6625
14:40:22|2.66256
14:40:23|2.66203
14:40:24|2.66174
14:40:25|2.66174
14:40:26|2.65735
14:40:27|2.66017
14:40:28|2.66028
14:40:29|2.66233
14:40:30|2.66235
14:40:31|2.6623
14:40:32|2.6623
14:40:33|2.66235
14:40:34|2.66235
14:40:35|2.66235
14:40:36|2.66235
14:40:37|2.66235
14:40:38|2.66235
14:40:39|2.66235
14:40:40|2.66235
14:40:41|2.66235
14:40:42|2.66235
14:40:43|2.66235
14:40:44|2.66235
14:40:45|2.67254
14:40:46|2.66909
14:40:47|2.67166
14:40:48|2.67166
14:40:49|2.67162
14:40:50|2.66935
14:40:51|2.67451
14:40:52|2.67674
14:40:53|2.67121
14:40:54|2.67432
14:40:55|2.67432
14:40:56|2.67432
14:40:57|2.6774
14:40:58|2.67263
14:40:59|2.67263
14:41:00|2.67162
14:41:01|2.67162
14:41:02|2.67431
14:41:03|2.6743
14:41:04|2.67428
14:41:05|2.67428
14:41:07|2.67162
14:41:08|2.67321
14:41:10|2.66888
14:41:12|2.66758
14:41:12|2.66559
14:41:13|2.66559
14:41:14|2.66329
14:41:16|2.66329
14:41:17|2.66374
14:41:19|2.66209
14:41:19|2.66209
14:41:20|2.66008
14:41:22|2.65817
14:41:22|2.65817
14:41:23|2.65817
14:41:24|2.66204
14:41:26|2.66206
14:41:27|2.66326
14:41:28|2.66295
14:41:29|2.66045
14:41:30|2.66045
14:41:31|2.66559
14:41:32|2.66005
14:41:33|2.66005
14:41:34|2.66559
14:41:35|2.66559
14:41:35|2.66559
14:41:37|2.66559
14:41:38|2.66559
14:41:39|2.66559
14:41:40|2.66174
14:41:41|2.66255
14:41:42|2.65714
14:41:43|2.65698
14:41:44|2.65558
14:41:45|2.65549
14:41:46|2.65549
14:41:47|2.65549
14:41:48|2.65545
14:41:49|2.65545
14:41:50|2.65545
14:41:51|2.65259
14:41:52|2.65259
14:41:53|2.66557
14:41:54|2.66557
14:41:55|2.66557
14:41:56|2.66557
14:41:57|2.66557
14:41:58|2.65252
14:41:59|2.65252
14:42:00|2.65934
14:42:01|2.65934
14:42:03|2.65353
14:42:04|2.65353
14:42:06|2.65928
14:42:06|2.65922
14:42:08|2.6541
14:42:10|2.6541
14:42:11|2.65906
14:42:12|2.65922
14:42:14|2.65922
14:42:15|2.66275
14:42:16|2.66275
14:42:17|2.66326
14:42:18|2.66326
14:42:19|2.66326
14:42:19|2.66275
14:42:21|2.66326
14:42:22|2.66826
14:42:22|2.66504
14:42:24|2.66862
14:42:25|2.66862
14:42:26|2.66862
14:42:27|2.66375
14:42:28|2.66375
14:42:29|2.66416
14:42:29|2.66416
14:42:30|2.66404
14:42:32|2.66404
14:42:32|2.66404
14:42:34|2.669
14:42:35|2.66937
14:42:35|2.6653
14:42:37|2.66937
14:42:37|2.66937
14:42:38|2.66937
14:42:39|2.66938
14:42:41|2.66931
14:42:41|2.66998
14:42:42|2.66681
14:42:44|2.66681
14:42:46|2.66922
14:42:46|2.66922
14:42:47|2.66922
14:42:48|2.66918
14:42:49|2.66918
14:42:50|2.66918
14:42:51|2.66819
14:42:53|2.66886
14:42:53|2.6681
14:42:54|2.66795
14:42:55|2.66326
14:42:56|2.66326
14:42:57|2.66326
14:42:58|2.66326
14:42:59|2.6623
14:43:01|2.66696
14:43:02|2.66301
14:43:03|2.66301
14:43:04|2.6666
14:43:06|2.66559
14:43:07|2.66592
14:43:08|2.6658
14:43:10|2.6658
14:43:11|2.66577
14:43:11|2.66577
14:43:13|2.66251
14:43:15|2.66667
14:43:16|2.66667
14:43:17|2.66292
14:43:18|2.66292
14:43:19|2.66292
14:43:20|2.66292
14:43:21|2.66292
14:43:22|2.66838
14:43:23|2.66838
14:43:24|2.66838
14:43:25|2.66325
14:43:26|2.665
14:43:27|2.665
14:43:28|2.665
14:43:29|2.665
14:43:30|2.66327
14:43:31|2.66326
14:43:32|2.66326
14:43:33|2.66476
14:43:34|2.66476
14:43:35|2.66237
14:43:36|2.66234
14:43:37|2.66234
14:43:38|2.66234
14:43:39|2.66234
14:43:40|2.66222
14:43:41|2.66222
14:43:42|2.66222
14:43:43|2.65941
14:43:44|2.66371
14:43:45|2.66371
14:43:46|2.665
14:43:47|2.66387
14:43:48|2.665
14:43:49|2.665
14:43:50|2.665
14:43:51|2.665
14:43:52|2.665
14:43:53|2.66393
14:43:54|2.665
14:43:55|2.66407
14:43:56|2.66407
14:43:57|2.665
14:43:58|2.665
14:43:59|2.665
14:44:00|2.66592
14:44:01|2.66592
14:44:02|2.66592
14:44:03|2.66592
14:44:05|2.66592
14:44:06|2.66858
14:44:08|2.6685
14:44:09|2.6685
14:44:10|2.66576
14:44:12|2.66576
14:44:14|2.66594
14:44:14|2.66594
14:44:16|2.66602
14:44:17|2.66594
14:44:18|2.66842
14:44:19|2.66842
14:44:21|2.66614
14:44:22|2.66825
14:44:23|2.66843
14:44:24|2.67003
14:44:24|2.67008
14:44:26|2.67008
14:44:27|2.67015
14:44:27|2.6729
14:44:29|2.67018
14:44:30|2.67287
14:44:31|2.67011
14:44:32|2.67011
14:44:33|2.67011
14:44:33|2.67011
14:44:35|2.67011
14:44:35|2.67011
14:44:37|2.67018
14:44:38|2.67281
14:44:39|2.67281
14:44:40|2.67273
14:44:40|2.67021
14:44:42|2.67021
14:44:42|2.67236
14:44:44|2.67017
14:44:44|2.67017
14:44:45|2.67017
14:44:46|2.67017
14:44:47|2.67017
14:44:48|2.67274
14:44:49|2.67274
14:44:50|2.67052
14:44:51|2.67052
14:44:52|2.67052
14:44:53|2.67052
14:44:54|2.67274
14:44:55|2.67274
14:44:57|2.67274
14:44:57|2.67373
14:44:58|2.67373
14:45:00|2.67373
14:45:00|2.67373
14:45:02|2.67373
14:45:03|2.67142
14:45:05|2.67107
14:45:06|2.67107
14:45:07|2.67107
14:45:09|2.67107
14:45:11|2.67107
14:45:11|2.67107
14:45:12|2.67142
14:45:14|2.67142
14:45:15|2.672
14:45:16|2.672
14:45:17|2.67101
14:45:18|2.672
14:45:20|2.672
14:45:20|2.67088
14:45:21|2.67199
14:45:22|2.67199
14:45:23|2.67199
14:45:24|2.672
14:45:25|2.67199
14:45:26|2.6725
14:45:27|2.67398
14:45:28|2.67398
14:45:29|2.67398
14:45:31|2.67398
14:45:31|2.67398
14:45:32|2.67292
14:45:33|2.67292
14:45:34|2.67436
14:45:36|2.67727
14:45:36|2.67088
14:45:37|2.67786
14:45:38|2.67786
14:45:39|2.67786
14:45:40|2.6771
14:45:41|2.6777
14:45:42|2.67775
14:45:43|2.67775
14:45:44|2.6798
14:45:45|2.67999
14:45:46|2.67958
14:45:47|2.67999
14:45:48|2.67958
14:45:49|2.67814
14:45:50|2.68183
14:45:51|2.68349
14:45:52|2.68733
14:45:53|2.68733
14:45:54|2.68815
14:45:55|2.69387
14:45:56|2.69424
14:45:57|2.69324
14:45:58|2.70001
14:45:59|2.70001
14:46:00|2.70019
14:46:01|2.71
14:46:02|2.70123
14:46:04|2.70129
14:46:05|2.70923
14:46:06|2.70923
14:46:07|2.70526
14:46:09|2.70526
14:46:09|2.71063
14:46:11|2.70434
14:46:12|2.70793
14:46:13|2.70793
14:46:14|2.70923
14:46:15|2.70922
14:46:16|2.70914
14:46:17|2.7014
14:46:19|2.70202
14:46:19|2.69649
14:46:21|2.7
14:46:22|2.69993
14:46:23|2.69993
14:46:24|2.6951
14:46:24|2.69726
14:46:26|2.70565
14:46:27|2.7
14:46:28|2.7
14:46:29|2.69993
14:46:30|2.70565
14:46:31|2.70525
14:46:32|2.70252
14:46:33|2.70419
14:46:34|2.70419
14:46:35|2.70565
14:46:36|2.70545
14:46:37|2.70565
14:46:38|2.70565
14:46:39|2.70272
14:46:40|2.70272
14:46:41|2.70025
14:46:42|2.70409
14:46:43|2.70272
14:46:44|2.70272
14:46:45|2.70336
14:46:46|2.70272
14:46:47|2.70272
14:46:48|2.70012
14:46:49|2.70012
14:46:50|2.69447
14:46:51|2.69754
14:46:52|2.7033
14:46:53|2.69615
14:46:54|2.69614
14:46:55|2.69615
14:46:56|2.69615
14:46:57|2.69615
14:46:58|2.69615
14:46:59|2.69615
14:47:00|2.70272
14:47:01|2.69828
14:47:02|2.69828
14:47:03|2.69828
14:47:04|2.69828
14:47:05|2.69828
14:47:07|2.70326
14:47:08|2.70326
14:47:10|2.70174
14:47:10|2.70407
14:47:11|2.70424
14:47:12|2.70424
14:47:13|2.70499
14:47:14|2.70499
14:47:16|2.70424
14:47:17|2.70424
14:47:18|2.70424
14:47:19|2.70496
14:47:20|2.705
14:47:21|2.70565
14:47:22|2.69387
14:47:23|2.69796
14:47:24|2.69777
14:47:25|2.69587
14:47:26|2.69587
14:47:27|2.69443
14:47:28|2.69
14:47:28|2.69
14:47:29|2.69
14:47:31|2.69401
14:47:32|2.6942
14:47:32|2.69567
14:47:34|2.69567
14:47:34|2.69434
14:47:35|2.68831
14:47:37|2.68831
14:47:37|2.68224
14:47:38|2.68209
14:47:40|2.68651
14:47:40|2.67832
14:47:43|2.67832
14:47:43|2.673
14:47:44|2.67
14:47:45|2.67
14:47:46|2.67804
14:47:47|2.67002
14:47:48|2.67015
14:47:49|2.67489
14:47:50|2.67489
14:47:51|2.67567
14:47:52|2.6756
14:47:53|2.6756
14:47:54|2.67816
14:47:55|2.68024
14:47:56|2.68024
14:47:57|2.68432
14:47:58|2.68025
14:47:59|2.68026
14:48:00|2.68391
14:48:01|2.68391
14:48:02|2.68391
14:48:03|2.68355
14:48:04|2.68355
14:48:06|2.68348
14:48:08|2.68346
14:48:08|2.68346
14:48:10|2.6806
14:48:10|2.68391
14:48:12|2.68391
14:48:14|2.68187
14:48:14|2.68186
14:48:15|2.68164
14:48:16|2.68252
14:48:17|2.68252
14:48:19|2.68391
14:48:20|2.68391
14:48:21|2.68246
14:48:22|2.68246
14:48:23|2.68246
14:48:24|2.68545
14:48:26|2.68391
14:48:27|2.6839
14:48:29|2.6839
14:48:30|2.6839
14:48:30|2.6839
14:48:31|2.6839
14:48:32|2.6839
14:48:33|2.68369
14:48:34|2.6839
14:48:35|2.6839
14:48:36|2.68311
14:48:37|2.68311
14:48:38|2.6839
14:48:39|2.68651
14:48:40|2.68651
14:48:41|2.68353
14:48:42|2.68651
14:48:43|2.68651
14:48:45|2.68651
14:48:45|2.68422
14:48:46|2.68422
14:48:48|2.6865
14:48:49|2.6865
14:48:49|2.6865
14:48:51|2.6864
14:48:52|2.6864
14:48:52|2.68637
14:48:53|2.68394
14:48:54|2.68394
14:48:55|2.68626
14:48:56|2.6841
14:48:58|2.68624
14:48:59|2.68391
14:49:00|2.68394
14:49:01|2.68391
14:49:01|2.68391
14:49:03|2.68391
14:49:03|2.68394
14:49:05|2.68394
14:49:05|2.68394
14:49:07|2.68394
14:49:08|2.68394
14:49:09|2.68613
14:49:11|2.68644
14:49:13|2.68639
14:49:13|2.687
14:49:15|2.687
14:49:15|2.687
14:49:17|2.687
14:49:17|2.687
14:49:19|2.687
14:49:19|2.68613
14:49:21|2.68465
14:49:22|2.68699
14:49:23|2.68699
14:49:24|2.68699
14:49:25|2.687
14:49:26|2.687
14:49:27|2.68485
14:49:28|2.68699
14:49:29|2.68699
14:49:30|2.687
14:49:31|2.687
14:49:32|2.68699
14:49:33|2.68699
14:49:34|2.687
14:49:35|2.68394
14:49:36|2.68394
14:49:37|2.68394
14:49:38|2.68716
14:49:39|2.68729
14:49:40|2.68729
14:49:41|2.6911
14:49:42|2.6911
14:49:43|2.69113
14:49:44|2.68943
14:49:45|2.6934
14:49:46|2.6934
14:49:47|2.69344
14:49:48|2.69348
14:49:49|2.69348
14:49:50|2.69348
14:49:51|2.69482
14:49:53|2.69482
14:49:53|2.69591
14:49:54|2.69591
14:49:55|2.69395
14:49:57|2.69395
14:49:57|2.69591
14:49:58|2.69592
14:49:59|2.69592
14:50:00|2.69591
14:50:02|2.69591
14:50:02|2.69592
14:50:04|2.69591
14:50:05|2.69591
14:50:06|2.69592
14:50:07|2.69591
14:50:09|2.69591
14:50:10|2.69591
14:50:12|2.69592
14:50:13|2.69592
14:50:14|2.69592
14:50:16|2.69592
14:50:17|2.69592
14:50:17|2.69592
14:50:19|2.69592
14:50:20|2.69592
14:50:21|2.69592
14:50:22|2.69592
14:50:23|2.69591
14:50:23|2.69591
14:50:25|2.69591
14:50:26|2.69592
14:50:27|2.69592
14:50:28|2.69592
14:50:29|2.69591
14:50:30|2.69592
14:50:31|2.69592
14:50:32|2.69592
14:50:33|2.69592
14:50:34|2.69592
14:50:35|2.69592
14:50:36|2.69592
14:50:37|2.69592
14:50:38|2.69641
14:50:39|2.69598
14:50:40|2.69641
14:50:41|2.69641
14:50:42|2.69606
14:50:43|2.69606
14:50:44|2.69606
14:50:46|2.69641
14:50:46|2.69599
14:50:47|2.69601
14:50:48|2.69601
14:50:49|2.69592
14:50:50|2.69598
14:50:51|2.69599
14:50:53|2.69599
14:50:53|2.69599
14:50:54|2.6964
14:50:57|2.6964
14:50:57|2.6964
14:50:58|2.6964
14:50:59|2.69641
14:51:00|2.69641
14:51:01|2.69641
14:51:02|2.6964
14:51:04|2.69641
14:51:04|2.6964
14:51:05|2.6964
14:51:06|2.69641
14:51:07|2.6964
14:51:09|2.69641
14:51:11|2.6964
14:51:11|2.6964
14:51:12|2.69641
14:51:14|2.6964
14:51:15|2.6964
14:51:15|2.69641
14:51:17|2.69641
14:51:18|2.69641
14:51:19|2.69641
14:51:21|2.69641
14:51:22|2.69641
14:51:23|2.6964
14:51:24|2.69502
14:51:25|2.69634
14:51:26|2.69634
14:51:27|2.69634
14:51:27|2.69634
14:51:29|2.6962
14:51:30|2.6962
14:51:31|2.69502
14:51:31|2.69502
14:51:32|2.69502
14:51:33|2.69502
14:51:34|2.69502
14:51:36|2.69604
14:51:36|2.69502
14:51:37|2.69501
14:51:38|2.69501
14:51:39|2.69501
14:51:41|2.69502
14:51:42|2.69502
14:51:42|2.69501
14:51:43|2.69501
14:51:45|2.69501
14:51:45|2.69501
14:51:47|2.69502
14:51:48|2.69502
14:51:48|2.69502
14:51:49|2.69502
14:51:50|2.69502
14:51:51|2.694
14:51:53|2.694
14:51:54|2.69501
14:51:55|2.69502
14:51:55|2.69405
14:51:56|2.69421
14:51:58|2.69502
14:51:59|2.69502
14:52:00|2.69503
14:52:01|2.69502
14:52:02|2.69502
14:52:02|2.69602
14:52:04|2.69602
14:52:05|2.69502
14:52:06|2.694
14:52:07|2.69502
14:52:08|2.69401
14:52:08|2.69401
14:52:10|2.694
14:52:12|2.69501
14:52:13|2.69428
14:52:14|2.69428
14:52:15|2.69501
14:52:16|2.69501
14:52:17|2.69501
14:52:18|2.69501
14:52:19|2.69501
14:52:20|2.69501
14:52:21|2.69641
14:52:22|2.69641
14:52:23|2.69641
14:52:24|2.69503
14:52:26|2.69503
14:52:27|2.69503
14:52:28|2.69641
14:52:29|2.69641
14:52:29|2.69641
14:52:30|2.69715
14:52:31|2.69715
14:52:33|2.69715
14:52:33|2.69715
14:52:34|2.69715
14:52:35|2.69715
14:52:37|2.69715
14:52:38|2.69715
14:52:39|2.69715
14:52:40|2.69715
14:52:41|2.69715
14:52:42|2.69715
14:52:43|2.69715
14:52:44|2.69715
14:52:45|2.69715
14:52:46|2.69932
14:52:47|2.69721
14:52:48|2.698
14:52:49|2.698
14:52:50|2.698
14:52:51|2.698
14:52:53|2.69715
14:52:53|2.69625
14:52:54|2.69625
14:52:56|2.69625
14:52:56|2.69984
14:52:57|2.69984
14:52:58|2.69984
14:52:59|2.69984
14:53:01|2.7
14:53:01|2.7
14:53:03|2.7
14:53:03|2.7
14:53:05|2.69791
14:53:06|2.69999
14:53:06|2.69999
14:53:08|2.69999
14:53:09|2.69981
14:53:10|2.7
14:53:12|2.7
14:53:13|2.7
14:53:15|2.7
14:53:15|2.7
14:53:17|2.7
14:53:17|2.70012
14:53:19|2.70012
14:53:20|2.70012
14:53:20|2.70012
14:53:21|2.69945
14:53:22|2.69945
14:53:24|2.7
14:53:25|2.70012
14:53:27|2.70012
14:53:28|2.70012
14:53:28|2.70012
14:53:29|2.70012
14:53:31|2.69803
14:53:31|2.69803
14:53:32|2.69802
14:53:33|2.69802
14:53:34|2.69802
14:53:35|2.69799
14:53:36|2.69799
14:53:37|2.698
14:53:38|2.698
14:53:39|2.698
14:53:40|2.698
14:53:41|2.698
14:53:43|2.698
14:53:43|2.698
14:53:44|2.698
14:53:45|2.698
14:53:46|2.69428
14:53:47|2.69428
14:53:48|2.6947
14:53:49|2.6947
14:53:50|2.69354
14:53:51|2.69354
14:53:52|2.69354
14:53:53|2.69343
14:53:54|2.69343
14:53:55|2.69215
14:53:56|2.69657
14:53:57|2.69657
14:53:58|2.692
14:53:59|2.69354
14:54:00|2.69354
14:54:01|2.69635
14:54:03|2.69635
14:54:03|2.69635
14:54:05|2.69338
14:54:05|2.69338
14:54:06|2.69543
14:54:08|2.69543
14:54:08|2.69535
14:54:10|2.69689
14:54:11|2.6922
14:54:13|2.6922
14:54:14|2.69471
14:54:15|2.69
14:54:17|2.69635
14:54:18|2.69228
14:54:19|2.69232
14:54:21|2.69344
14:54:21|2.69344
14:54:23|2.69344
14:54:24|2.69438
14:54:25|2.69438
14:54:26|2.69438
14:54:27|2.69449
14:54:28|2.69346
14:54:29|2.69346
14:54:30|2.69344
14:54:31|2.69344
14:54:32|2.69238
14:54:33|2.69448
14:54:34|2.69449
14:54:35|2.69448
14:54:36|2.69345
14:54:37|2.69345
14:54:38|2.69345
14:54:39|2.69599
14:54:41|2.69449
14:54:41|2.69378
14:54:42|2.69447
14:54:43|2.6945
14:54:44|2.69448
14:54:45|2.6945
14:54:46|2.69378
14:54:47|2.6922
14:54:48|2.6922
14:54:49|2.6922
14:54:50|2.6922
14:54:51|2.69448
14:54:52|2.69448
14:54:53|2.6922
14:54:54|2.69446
14:54:55|2.69446
14:54:56|2.6922
14:54:57|2.6922
14:54:59|2.6922
14:54:59|2.6922
14:55:00|2.6922
14:55:01|2.6922
14:55:02|2.692
14:55:03|2.69073
14:55:04|2.69073
14:55:05|2.69073
14:55:07|2.69
14:55:07|2.69
14:55:09|2.69055
14:55:09|2.6922
14:55:10|2.6922
14:55:11|2.69
14:55:13|2.69
14:55:15|2.69055
14:55:15|2.69055
14:55:17|2.69055
14:55:19|2.69055
14:55:20|2.68782
14:55:20|2.689
14:55:22|2.68504
14:55:23|2.68504
14:55:24|2.68504
14:55:25|2.68504
14:55:26|2.68504
14:55:26|2.68596
14:55:28|2.68596
14:55:29|2.68596
14:55:30|2.6887
14:55:31|2.689
14:55:32|2.689
14:55:33|2.689
14:55:35|2.68912
14:55:35|2.6885
14:55:36|2.6885
14:55:37|2.6885
14:55:38|2.6885
14:55:39|2.68839
14:55:40|2.685
14:55:41|2.68473
14:55:42|2.68473
14:55:43|2.68473
14:55:44|2.68474
14:55:45|2.68474
14:55:46|2.68395
14:55:47|2.68007
14:55:48|2.68313
14:55:49|2.68007
14:55:50|2.68007
14:55:51|2.68007
14:55:52|2.68007
14:55:53|2.68148
14:55:54|2.68
14:55:55|2.68001
14:55:56|2.68005
14:55:57|2.68
14:55:58|2.68
14:55:59|2.68
14:56:01|2.68
14:56:01|2.68007
14:56:02|2.68007
14:56:03|2.68
14:56:04|2.68007
14:56:05|2.68007
14:56:06|2.68007
14:56:07|2.68007
14:56:08|2.68007
14:56:09|2.68007
14:56:11|2.68007
14:56:11|2.68007
14:56:12|2.68007
14:56:14|2.68007
14:56:16|2.68395
14:56:16|2.68393
14:56:18|2.68391
14:56:19|2.68
14:56:20|2.68
14:56:21|2.68002
14:56:23|2.68002
14:56:23|2.68
14:56:26|2.68
14:56:26|2.68
14:56:27|2.68
14:56:29|2.68
14:56:29|2.68
14:56:30|2.67875
14:56:31|2.67551
14:56:32|2.67788
14:56:34|2.6776
14:56:35|2.6776
14:56:36|2.6776
14:56:37|2.67341
14:56:38|2.67277
14:56:39|2.6726
14:56:40|2.67559
14:56:42|2.67559
14:56:43|2.67738
14:56:43|2.6726
14:56:50|2.67588
14:56:50|2.67588
14:56:51|2.67596
14:56:52|2.67596
14:56:54|2.67313
14:56:54|2.67314
14:56:55|2.67552
14:56:56|2.67332
14:56:57|2.67552
14:56:58|2.67336
14:56:59|2.67336
14:57:00|2.67552
14:57:01|2.67362
14:57:02|2.67362
14:57:03|2.67362
14:57:05|2.67406
14:57:06|2.67552
14:57:07|2.67552
14:57:08|2.67425
14:57:09|2.67425
14:57:09|2.67425
14:57:11|2.67445
14:57:12|2.67362
14:57:13|2.67362
14:57:14|2.67429
14:57:16|2.6778
14:57:17|2.67875
14:57:19|2.67875
14:57:20|2.68163
14:57:22|2.68473
14:57:23|2.68644
14:57:24|2.68913
14:57:25|2.68913
14:57:26|2.69113
14:57:27|2.69348
14:57:28|2.68945
14:57:29|2.70012
14:57:31|2.69922
14:57:31|2.69922
14:57:33|2.69243
14:57:34|2.694
14:57:34|2.69403
14:57:36|2.69749
14:57:37|2.69246
14:57:39|2.69246
14:57:40|2.69446
14:57:41|2.69447
14:57:41|2.69358
14:57:44|2.69287
14:57:45|2.69287
14:57:45|2.69217
14:57:46|2.69217
14:57:47|2.68791
14:57:48|2.69092
14:57:49|2.68935
14:57:50|2.69092
14:57:51|2.69232
14:57:52|2.69092
14:57:53|2.69246
14:57:54|2.69447
14:57:55|2.69447
14:57:56|2.69447
14:57:57|2.6905
14:57:58|2.68775
14:57:59|2.68775
14:58:00|2.68775
14:58:02|2.68776
14:58:03|2.68776
14:58:04|2.68776
14:58:06|2.68963
14:58:07|2.68491
14:58:08|2.68887
14:58:09|2.68887
14:58:10|2.68536
14:58:11|2.68985
14:58:12|2.68621
14:58:13|2.68622
14:58:14|2.69115
14:58:15|2.69115
14:58:17|2.69115
14:58:18|2.68788
14:58:20|2.68705
14:58:21|2.69
14:58:22|2.69242
14:58:24|2.69513
14:58:25|2.69
14:58:26|2.69
14:58:27|2.68621
14:58:28|2.68503
14:58:29|2.68503
14:58:30|2.68293
14:58:31|2.68643
14:58:32|2.68539
14:58:33|2.6852
14:58:34|2.6852
14:58:35|2.6852
14:58:36|2.68435
14:58:37|2.68323
14:58:38|2.67747
14:58:39|2.68163
14:58:40|2.68163
14:58:41|2.68209
14:58:42|2.68323
14:58:43|2.68459
14:58:44|2.68374
14:58:45|2.68473
14:58:46|2.68473
14:58:47|2.68473
14:58:48|2.68269
14:58:49|2.68269
14:58:50|2.68269
14:58:51|2.68237
14:58:52|2.68237
14:58:53|2.6757
14:58:54|2.6757
14:58:55|2.6757
14:58:56|2.67614
14:58:57|2.67614
14:58:58|2.67612
14:58:59|2.67694
14:59:00|2.67694
14:59:01|2.67694
14:59:02|2.68043
14:59:03|2.6784
14:59:04|2.68044
14:59:05|2.68044
14:59:07|2.68044
14:59:08|2.68056
14:59:09|2.68056
14:59:10|2.68056
14:59:11|2.67905
14:59:12|2.68056
14:59:13|2.681
14:59:14|2.67739
14:59:15|2.67739
14:59:16|2.67739
14:59:17|2.67
14:59:19|2.67938
14:59:21|2.67551
14:59:22|2.67447
14:59:23|2.67621
14:59:24|2.67569
14:59:25|2.67491
14:59:26|2.67462
14:59:27|2.67462
14:59:27|2.67688
14:59:29|2.67688
14:59:30|2.67
14:59:31|2.67
14:59:32|2.67
14:59:33|2.67
14:59:34|2.67438
14:59:35|2.66712
14:59:36|2.67266
14:59:37|2.67181
14:59:38|2.67181
14:59:39|2.67213
14:59:40|2.67213
14:59:42|2.67213
14:59:43|2.67
14:59:45|2.67
14:59:45|2.67
14:59:46|2.67013
14:59:47|2.66987
14:59:48|2.66371
14:59:49|2.66371
14:59:50|2.66904
14:59:51|2.66753
14:59:52|2.66753
14:59:53|2.66
14:59:55|2.66191
14:59:56|2.66191
14:59:56|2.66568
14:59:58|2.66568
14:59:58|2.66192
14:59:59|2.66189
15:00:00|2.66265
15:00:01|2.66496
15:00:03|2.66568
15:00:04|2.66568
15:00:05|2.66679
15:00:06|2.66679
15:00:07|2.66889
15:00:08|2.66875
15:00:09|2.66818
15:00:10|2.66818
15:00:11|2.66228
15:00:13|2.66452
15:00:13|2.66568
15:00:14|2.66568
15:00:16|2.66753
15:00:16|2.66753
15:00:17|2.65999
15:00:19|2.66897
15:00:21|2.66897
15:00:22|2.6679
15:00:23|2.6679
15:00:24|2.66745
15:00:26|2.66146
15:00:27|2.66446
15:00:28|2.66446
15:00:29|2.65926
15:00:30|2.65926
15:00:31|2.66171
15:00:32|2.6616
15:00:33|2.65932
15:00:34|2.65932
15:00:35|2.6616
15:00:36|2.65936
15:00:37|2.65911
15:00:38|2.6615
15:00:39|2.66143
15:00:40|2.66143
15:00:42|2.65827
15:00:43|2.65827
15:00:44|2.65827
15:00:45|2.65793
15:00:45|2.65793
15:00:46|2.65793
15:00:47|2.65555
15:00:48|2.6552
15:00:50|2.6552
15:00:51|2.65732
15:00:52|2.65836
15:00:53|2.65836
15:00:54|2.65831
15:00:55|2.6583
15:00:56|2.6583
15:00:57|2.65722
15:00:58|2.6616
15:00:59|2.6615
15:01:00|2.66395
15:01:01|2.66395
15:01:02|2.65565
15:01:03|2.65969
15:01:04|2.65969
15:01:05|2.65969
15:01:06|2.66004
15:01:07|2.66004
15:01:08|2.66147
15:01:10|2.66149
15:01:12|2.66435
15:01:12|2.66435
15:01:13|2.66679
15:01:14|2.66679
15:01:15|2.66938
15:01:16|2.66938
15:01:17|2.66938
15:01:19|2.67185
15:01:21|2.66994
15:01:21|2.66959
15:01:23|2.66959
15:01:24|2.67184
15:01:26|2.67273
15:01:27|2.67274
15:01:28|2.67274
15:01:30|2.66938
15:01:31|2.66938
15:01:31|2.66434
15:01:32|2.66434
15:01:34|2.66434
15:01:34|2.66434
15:01:35|2.66434
15:01:37|2.66985
15:01:38|2.66658
15:01:39|2.66434
15:01:40|2.66924
15:01:41|2.6845
15:01:42|2.68507
15:01:43|2.6815
15:01:44|2.68507
15:01:45|2.68545
15:01:46|2.68507
15:01:47|2.68474
15:01:48|2.68454
15:01:49|2.68507
15:01:50|2.68507
15:01:51|2.68507
15:01:52|2.68507
15:01:53|2.68507
15:01:54|2.68507
15:01:55|2.68474
15:01:56|2.68507
15:01:57|2.68454
15:01:58|2.6848
15:01:59|2.68316
15:02:01|2.67715
15:02:01|2.67893
15:02:03|2.67893
15:02:04|2.67876
15:02:05|2.67876
15:02:05|2.67876
15:02:07|2.67086
15:02:07|2.67804
15:02:08|2.67804
15:02:09|2.67595
15:02:11|2.67236
15:02:12|2.67143
15:02:13|2.67138
15:02:13|2.672
15:02:15|2.672
15:02:16|2.672
15:02:17|2.672
15:02:18|2.672
15:02:20|2.672
15:02:22|2.67567
15:02:23|2.67535
15:02:24|2.67265
15:02:25|2.67642
15:02:26|2.67641
15:02:27|2.6775
15:02:28|2.6775
15:02:29|2.6775
15:02:30|2.67749
15:02:31|2.67349
15:02:32|2.67273
15:02:33|2.67273
15:02:34|2.67273
15:02:35|2.67273
15:02:36|2.67273
15:02:37|2.67201
15:02:38|2.67201
15:02:39|2.67201
15:02:40|2.67201
15:02:42|2.67201
15:02:44|2.67531
15:02:45|2.67531
15:02:47|2.67641
15:02:47|2.67641
15:02:49|2.67629
15:02:49|2.67219
15:02:50|2.67219
15:02:52|2.67227
15:02:54|2.67227
15:02:54|2.67462
15:02:56|2.67462
15:02:57|2.67462
15:02:58|2.67462
15:02:59|2.67462
15:03:00|2.67654
15:03:01|2.67842
15:03:02|2.68028
15:03:03|2.68028
15:03:05|2.68028
15:03:06|2.67952
15:03:06|2.678
15:03:08|2.67077
15:03:08|2.67077
15:03:10|2.67077
15:03:11|2.67077
15:03:12|2.67582
15:03:13|2.67582
15:03:14|2.67582
15:03:15|2.68
15:03:17|2.68
15:03:18|2.68028
15:03:18|2.68028
15:03:19|2.67629
15:03:22|2.67077
15:03:22|2.67077
15:03:23|2.67077
15:03:25|2.67077
15:03:27|2.67077
15:03:27|2.67077
15:03:29|2.6583
15:03:29|2.6696
15:03:31|2.66227
15:03:32|2.6622
15:03:34|2.65
15:03:35|2.65841
15:03:35|2.65818
15:03:36|2.65818
15:03:38|2.65818
15:03:38|2.65201
15:03:40|2.65201
15:03:40|2.65755
15:03:43|2.65486
15:03:43|2.65486
15:03:44|2.65486
15:03:45|2.65486
15:03:46|2.65486
15:03:47|2.6581
15:03:48|2.65489
15:03:49|2.65809
15:03:50|2.65
15:03:51|2.64961
15:03:52|2.64582
15:03:54|2.64968
15:03:54|2.64968
15:03:55|2.64968
15:03:56|2.64612
15:03:57|2.64612
15:03:58|2.64612
15:03:59|2.64612
15:04:00|2.64956
15:04:01|2.64956
15:04:02|2.64489
15:04:03|2.64454
15:04:05|2.64597
15:04:06|2.64597
15:04:06|2.64369
15:04:08|2.64604
15:04:09|2.64331
15:04:10|2.64388
15:04:11|2.64616
15:04:12|2.6479
15:04:14|2.6479
15:04:15|2.64596
15:04:16|2.64596
15:04:17|2.645
15:04:18|2.645
15:04:19|2.64596
15:04:20|2.64596
15:04:21|2.645
15:04:22|2.645
15:04:24|2.64178
15:04:24|2.64179
15:04:25|2.64177
15:04:27|2.64177
15:04:29|2.64113
15:04:29|2.64465
15:04:30|2.64465
15:04:31|2.64082
15:04:32|2.64082
15:04:33|2.64082
15:04:34|2.64082
15:04:35|2.64082
15:04:36|2.64082
15:04:37|2.64082
15:04:38|2.64082
15:04:39|2.64082
15:04:40|2.64587
15:04:41|2.64798
15:04:42|2.64801
15:04:43|2.65
15:04:45|2.64833
15:04:46|2.64833
15:04:47|2.64291
15:04:48|2.64
15:04:49|2.64
15:04:51|2.64053
15:04:51|2.64053
15:04:52|2.64053
15:04:54|2.64404
15:04:54|2.64081
15:04:56|2.64493
15:04:56|2.64493
15:04:58|2.647
15:04:58|2.64465
15:04:59|2.64465
15:05:00|2.64171
15:05:01|2.6444
15:05:02|2.6444
15:05:03|2.64436
15:05:04|2.64
15:05:07|2.64004
15:05:08|2.64004
15:05:09|2.642
15:05:10|2.642
15:05:11|2.642
15:05:12|2.64464
15:05:13|2.64237
15:05:14|2.64237
15:05:15|2.64237
15:05:16|2.64237
15:05:17|2.64237
15:05:18|2.64237
15:05:19|2.64237
15:05:20|2.64237
15:05:21|2.64237
15:05:22|2.64464
15:05:23|2.64267
15:05:25|2.64267
15:05:26|2.64267
15:05:27|2.64267
15:05:28|2.64267
15:05:30|2.64267
15:05:30|2.64267
15:05:32|2.64464
15:05:34|2.64465
15:05:34|2.64465
15:05:35|2.64661
15:05:36|2.64653
15:05:37|2.6429
15:05:38|2.6429
15:05:39|2.64643
15:05:40|2.64643
15:05:41|2.64643
15:05:43|2.6464
15:05:43|2.6464
15:05:45|2.6464
15:05:45|2.64634
15:05:47|2.64634
15:05:47|2.64634
15:05:48|2.64634
15:05:50|2.64504
15:05:51|2.64634
15:05:51|2.6464
15:05:53|2.6464
15:05:54|2.64635
15:05:55|2.64635
15:05:56|2.65102
15:05:57|2.65102
15:05:57|2.65691
15:05:59|2.65
15:06:00|2.65
15:06:01|2.65
15:06:01|2.65
15:06:02|2.65
15:06:03|2.65
15:06:04|2.65
15:06:06|2.65437
15:06:07|2.65254
15:06:08|2.65286
15:06:09|2.65103
15:06:10|2.65355
15:06:11|2.65355
15:06:12|2.65355
15:06:13|2.65355
15:06:14|2.65355
15:06:15|2.65299
15:06:16|2.65417
15:06:17|2.65417
15:06:18|2.65322
15:06:19|2.65322
15:06:20|2.65317
15:06:21|2.6531
15:06:22|2.6531
15:06:23|2.64904
15:06:25|2.65238
15:06:26|2.65238
15:06:27|2.65238
15:06:29|2.65238
15:06:30|2.65087
15:06:31|2.65087
15:06:32|2.65087
15:06:34|2.65213
15:06:34|2.65213
15:06:35|2.65213
15:06:36|2.65087
15:06:37|2.65087
15:06:39|2.65087
15:06:39|2.65085
15:06:40|2.65085
15:06:41|2.65085
15:06:42|2.65081
15:06:43|2.65081
15:06:44|2.65081
15:06:45|2.65086
15:06:46|2.65086
15:06:47|2.65086
15:06:48|2.65085
15:06:49|2.65001
15:06:50|2.65001
15:06:51|2.65001
15:06:52|2.65086
15:06:53|2.65086
15:06:54|2.65086
15:06:55|2.65001
15:06:56|2.65001
15:06:57|2.65001
15:06:59|2.65001
15:06:59|2.65001
15:07:01|2.65001
15:07:01|2.65001
15:07:02|2.65001
15:07:05|2.64886
15:07:05|2.64886
15:07:07|2.64886
15:07:08|2.64886
15:07:08|2.64885
15:07:09|2.64885
15:07:10|2.64885
15:07:12|2.64885
15:07:12|2.64634
15:07:14|2.64634
15:07:14|2.64634
15:07:16|2.64501
15:07:17|2.64501
15:07:18|2.64501
15:07:19|2.64501
15:07:20|2.64501
15:07:22|2.64501
15:07:22|2.645
15:07:23|2.64501
15:07:25|2.64501
15:07:26|2.64295
15:07:27|2.64295
15:07:28|2.64295
15:07:29|2.64295
15:07:31|2.64295
15:07:32|2.64295
15:07:33|2.64499
15:07:35|2.64499
15:07:35|2.64498
15:07:36|2.64499
15:07:37|2.64498
15:07:38|2.64498
15:07:39|2.64498
15:07:40|2.64498
15:07:41|2.64498
15:07:42|2.64489
15:07:43|2.64496
15:07:44|2.64511
15:07:45|2.64511
15:07:47|2.64511
15:07:48|2.64629
15:07:49|2.64629
15:07:50|2.64521
15:07:51|2.64521
15:07:53|2.64634
15:07:53|2.64575
15:07:55|2.64635
15:07:56|2.64635
15:07:57|2.64876
15:07:58|2.64876
15:07:59|2.64876
15:08:00|2.64876
15:08:01|2.64876
15:08:02|2.65001
15:08:04|2.65009
15:08:06|2.65085
15:08:06|2.65
15:08:07|2.65
15:08:09|2.65
15:08:09|2.65
15:08:10|2.65
15:08:11|2.65
15:08:13|2.65
15:08:14|2.65
15:08:15|2.65
15:08:16|2.65
15:08:18|2.65
15:08:19|2.65
15:08:19|2.65
15:08:20|2.65
15:08:22|2.65
15:08:22|2.65085
15:08:23|2.65
15:08:24|2.65
15:08:26|2.65
15:08:27|2.65
15:08:29|2.65
15:08:29|2.65
15:08:30|2.65
15:08:31|2.65
15:08:32|2.65
15:08:33|2.65
15:08:35|2.65
15:08:36|2.65001
15:08:38|2.65001
15:08:38|2.65003
15:08:39|2.65003
15:08:40|2.65003
15:08:41|2.65085
15:08:42|2.65001
15:08:44|2.65001
15:08:45|2.65001
15:08:46|2.65001
15:08:46|2.65001
15:08:48|2.65001
15:08:48|2.65001
15:08:50|2.65002
15:08:51|2.655
15:08:52|2.65714
15:08:53|2.65033
15:08:54|2.65037
15:08:55|2.65037
15:08:56|2.65037
15:08:57|2.65
15:08:58|2.65
15:08:59|2.65
15:09:00|2.65
15:09:01|2.65
15:09:01|2.65
15:09:03|2.65
15:09:03|2.65031
15:09:04|2.65031
15:09:07|2.65668
15:09:08|2.65048
15:09:08|2.65048
15:09:09|2.66
15:09:10|2.65611
15:09:11|2.65611
15:09:13|2.65611
15:09:14|2.65611
15:09:15|2.65611
15:09:16|2.65985
15:09:17|2.65382
15:09:18|2.65103
15:09:19|2.65103
15:09:20|2.65103
15:09:22|2.66096
15:09:23|2.6602
15:09:24|2.6602
15:09:25|2.6602
15:09:26|2.6602
15:09:26|2.6602
15:09:29|2.66544
15:09:30|2.65718
15:09:31|2.65718
15:09:32|2.65714
15:09:34|2.65714
15:09:36|2.65714
15:09:37|2.65714
15:09:38|2.65714
15:09:38|2.65714
15:09:40|2.65714
15:09:41|2.65714
15:09:42|2.66679
15:09:42|2.6732
15:09:43|2.67022
15:09:45|2.67339
15:09:45|2.6734
15:09:46|2.66081
15:09:48|2.66081
15:09:49|2.65714
15:09:49|2.65055
15:09:50|2.656
15:09:52|2.65505
15:09:54|2.6608
15:09:54|2.65725
15:09:55|2.65853
15:09:56|2.65853
15:09:57|2.66067
15:09:59|2.66065
15:09:59|2.66065
15:10:00|2.6608
15:10:02|2.6608
15:10:04|2.66081
15:10:05|2.66081
15:10:06|2.66679
15:10:07|2.66679
15:10:09|2.66929
15:10:10|2.66929
15:10:12|2.66929
15:10:13|2.66938
15:10:14|2.66938
15:10:15|2.66938
15:10:16|2.67551
15:10:17|2.67551
15:10:18|2.67547
15:10:19|2.67547
15:10:21|2.67282
15:10:22|2.67087
15:10:22|2.6738
15:10:23|2.6738
15:10:24|2.6738
15:10:25|2.67003
15:10:26|2.67003
15:10:28|2.67003
15:10:30|2.67003
15:10:31|2.67033
15:10:32|2.67033
15:10:33|2.67322
15:10:34|2.67329
15:10:35|2.67329
15:10:37|2.6733
15:10:38|2.6733
15:10:39|2.6733
15:10:40|2.6733
15:10:41|2.6733
15:10:42|2.67022
15:10:43|2.67022
15:10:44|2.67022
15:10:45|2.67496
15:10:46|2.67496
15:10:47|2.67496
15:10:48|2.67496
15:10:49|2.67298
15:10:50|2.67298
15:10:51|2.67496
15:10:52|2.67496
15:10:53|2.67496
15:10:54|2.67496
15:10:55|2.67496
15:10:56|2.67339
15:10:57|2.67339
15:10:58|2.67339
15:10:59|2.67339
15:11:00|2.6755
15:11:02|2.67413
15:11:02|2.67436
15:11:03|2.67551
15:11:04|2.67551
15:11:05|2.67794
15:11:06|2.67794
15:11:09|2.67554
15:11:09|2.67338
15:11:10|2.67791
15:11:11|2.67791
15:11:13|2.67779
15:11:14|2.67791
15:11:15|2.67791
15:11:16|2.67794
15:11:17|2.68
15:11:18|2.68
15:11:20|2.68
15:11:20|2.68
15:11:21|2.68001
15:11:22|2.68001
15:11:23|2.68001
15:11:24|2.68001
15:11:25|2.68296
15:11:27|2.68462
15:11:27|2.68218
15:11:29|2.6822
15:11:30|2.68459
15:11:31|2.68284
15:11:32|2.68459
15:11:33|2.68462
15:11:34|2.68467
15:11:35|2.68472
15:11:37|2.68767
15:11:39|2.69014
15:11:39|2.69014
15:11:40|2.69014
15:11:41|2.69014
15:11:42|2.68989
15:11:44|2.68969
15:11:45|2.68969
15:11:46|2.69014
15:11:47|2.69321
15:11:48|2.69282
15:11:50|2.69282
15:11:50|2.69282
15:11:51|2.69282
15:11:54|2.68739
15:11:55|2.68744
15:11:56|2.68744
15:11:57|2.68991
15:11:58|2.69477
15:11:59|2.68747
15:12:00|2.69056
15:12:01|2.6942
15:12:02|2.6942
15:12:03|2.68744
15:12:04|2.68547
15:12:05|2.68472
15:12:06|2.68472
15:12:07|2.6857
15:12:08|2.6857
15:12:10|2.68341
15:12:11|2.68163
15:12:12|2.68163
15:12:14|2.68163
15:12:14|2.68163
15:12:15|2.68029
15:12:17|2.68029
15:12:17|2.68029
15:12:18|2.68029
15:12:19|2.68029
15:12:20|2.68363
15:12:21|2.68184
15:12:23|2.68645
15:12:23|2.68186
15:12:25|2.68186
15:12:26|2.68186
15:12:27|2.68116
15:12:28|2.67778
15:12:29|2.68363
15:12:31|2.68363
15:12:32|2.67913
15:12:33|2.67913
15:12:34|2.67913
15:12:35|2.67913
15:12:36|2.68153
15:12:37|2.68153
15:12:39|2.68153
15:12:39|2.67913
15:12:41|2.67778
15:12:42|2.67857
15:12:42|2.67857
15:12:43|2.67857
15:12:44|2.67857
15:12:46|2.67857
15:12:46|2.6781
15:12:47|2.6781
15:12:49|2.6781
15:12:49|2.6781
15:12:50|2.6791
15:12:51|2.67663
15:12:53|2.67663
15:12:54|2.68
15:12:54|2.67838
15:12:55|2.67838
15:12:57|2.67998
15:12:59|2.67998
15:13:00|2.67998
15:13:00|2.67998
15:13:02|2.67998
15:13:03|2.67978
15:13:05|2.67978
15:13:05|2.67978
15:13:06|2.67964
15:13:08|2.67919
15:13:09|2.67919
15:13:09|2.67919
15:13:11|2.67984
15:13:12|2.67984
15:13:13|2.67984
15:13:15|2.67984
15:13:15|2.67984
15:13:16|2.67997
15:13:17|2.67997
15:13:19|2.67997
15:13:20|2.67997
15:13:21|2.67984
15:13:22|2.67985
15:13:22|2.67985
15:13:24|2.67985
15:13:24|2.6784
15:13:26|2.6784
15:13:27|2.6784
15:13:28|2.67953
15:13:28|2.68
15:13:29|2.68
15:13:31|2.68202
15:13:32|2.68216
15:13:34|2.68463
15:13:34|2.68217
15:13:36|2.68216
15:13:37|2.68006
15:13:38|2.68215
15:13:39|2.67999
15:13:40|2.67999
15:13:41|2.67783
15:13:42|2.6767
15:13:43|2.67831
15:13:44|2.67831
15:13:45|2.67615
15:13:47|2.67421
15:13:48|2.67181
15:13:49|2.67181
15:13:50|2.67597
15:13:52|2.67527
15:13:52|2.67527
15:13:53|2.67527
15:13:55|2.67427
15:13:55|2.67058
15:13:57|2.67407
15:13:57|2.67616
15:13:59|2.67856
15:14:00|2.67856
15:14:01|2.67856
15:14:02|2.67856
15:14:03|2.67875
15:14:04|2.67875
15:14:05|2.67875
15:14:06|2.67875
15:14:07|2.67875
15:14:09|2.67621
15:14:10|2.67872
15:14:11|2.67616
15:14:12|2.67616
15:14:13|2.67616
15:14:14|2.67616
15:14:15|2.67297
15:14:16|2.67297
15:14:17|2.67297
15:14:18|2.67297
15:14:19|2.673
15:14:20|2.67226
15:14:21|2.67226
15:14:22|2.67226
15:14:23|2.67226
15:14:24|2.67612
15:14:25|2.67103
15:14:26|2.67103
15:14:27|2.67103
15:14:28|2.67101
15:14:29|2.67101
15:14:30|2.67
15:14:31|2.67
15:14:33|2.67
15:14:33|2.67
15:14:34|2.67
15:14:35|2.67
15:14:36|2.67
15:14:37|2.67
15:14:38|2.67
15:14:39|2.66522
15:14:40|2.66326
15:14:41|2.66373
15:14:42|2.66309
15:14:43|2.66597
15:14:45|2.66597
15:14:45|2.66152
15:14:46|2.66152
15:14:47|2.66309
15:14:49|2.66309
15:14:50|2.66505
15:14:50|2.66505
15:14:53|2.66468
15:14:53|2.66081
15:14:54|2.66081
15:14:55|2.66081
15:14:56|2.66081
15:14:57|2.66081
15:14:58|2.66081
15:14:59|2.66081
15:15:01|2.66081
15:15:03|2.66357
15:15:04|2.66083
15:15:05|2.66414
15:15:06|2.65715
15:15:07|2.65715
15:15:08|2.66457
15:15:09|2.66858
15:15:10|2.66938
15:15:12|2.66962
15:15:13|2.67175
15:15:14|2.67277
15:15:15|2.67277
15:15:16|2.67551
15:15:17|2.67376
15:15:18|2.6736
15:15:19|2.67619
15:15:20|2.67619
15:15:21|2.6755
15:15:22|2.66938
15:15:22|2.66958
15:15:24|2.66962
15:15:24|2.66982
15:15:26|2.66982
15:15:27|2.66982
15:15:28|2.66982
15:15:29|2.66982
15:15:29|2.66982
15:15:32|2.66964
15:15:33|2.67
15:15:33|2.67
15:15:35|2.67
15:15:36|2.67547
15:15:37|2.66924
15:15:38|2.67
15:15:39|2.67
15:15:40|2.67
15:15:41|2.66999
15:15:43|2.66995
15:15:43|2.66995
15:15:44|2.66995
15:15:45|2.66995
15:15:46|2.66995
15:15:47|2.66995
15:15:48|2.67
15:15:49|2.67238
15:15:50|2.67296
15:15:51|2.6755
15:15:52|2.67373
15:15:54|2.66964
15:15:55|2.66684
15:15:56|2.66684
15:15:57|2.66684
15:15:58|2.67553
15:15:59|2.6742
15:16:00|2.67542
15:16:01|2.67542
15:16:02|2.67542
15:16:03|2.67674
15:16:05|2.67674
15:16:06|2.67999
15:16:07|2.67999
15:16:08|2.67999
15:16:09|2.67999
15:16:11|2.67875
15:16:11|2.67875
15:16:13|2.67875
15:16:15|2.67875
15:16:15|2.67788
15:16:16|2.67788
15:16:17|2.68
15:16:18|2.68472
15:16:19|2.68471
15:16:20|2.68472
15:16:21|2.68471
15:16:22|2.68471
15:16:23|2.68256
15:16:24|2.68256
15:16:25|2.68256
15:16:26|2.68256
15:16:27|2.68256
15:16:28|2.68256
15:16:29|2.68256
15:16:30|2.68041
15:16:31|2.68041
15:16:32|2.68041
15:16:34|2.68255
15:16:36|2.68256
15:16:36|2.68256
15:16:37|2.68256
15:16:38|2.68256
15:16:39|2.68414
15:16:41|2.68403
15:16:41|2.68414
15:16:43|2.68508
15:16:44|2.69
15:16:45|2.68383
15:16:46|2.68383
15:16:47|2.68997
15:16:48|2.68996
15:16:49|2.68906
15:16:50|2.68906
15:16:52|2.68885
15:16:52|2.68468
15:16:53|2.68468
15:16:54|2.68468
15:16:55|2.6881
15:16:56|2.69236
15:16:57|2.69236
15:16:58|2.68771
15:16:59|2.68994
15:17:00|2.68997
15:17:01|2.68997
15:17:02|2.68997
15:17:04|2.68948
15:17:05|2.68773
15:17:06|2.68773
15:17:07|2.68773
15:17:08|2.68773
15:17:09|2.68995
15:17:10|2.68948
15:17:11|2.68949
15:17:13|2.6899
15:17:14|2.68948
15:17:15|2.68948
15:17:16|2.68948
15:17:17|2.68948
15:17:17|2.68776
15:17:20|2.6901
15:17:20|2.6901
15:17:21|2.69165
15:17:22|2.69165
15:17:23|2.69165
15:17:24|2.69165
15:17:26|2.69607
15:17:26|2.69607
15:17:27|2.69524
15:17:29|2.6901
15:17:30|2.69444
15:17:31|2.69444
15:17:31|2.69444
15:17:32|2.69444
15:17:34|2.69444
15:17:35|2.6878
15:17:35|2.69383
15:17:38|2.69383
15:17:39|2.6904
15:17:39|2.69037
15:17:40|2.69037
15:17:41|2.69037
15:17:42|2.69037
15:17:43|2.68506
15:17:45|2.68506
15:17:45|2.68506
15:17:46|2.68506
15:17:47|2.69385
15:17:49|2.69385
15:17:50|2.69385
15:17:51|2.69385
15:17:52|2.69143
15:17:53|2.68557
15:17:54|2.68557
15:17:55|2.69141
15:17:56|2.69141
15:17:57|2.69141
15:17:58|2.69141
15:17:59|2.69141
15:18:00|2.69141
15:18:01|2.69141
15:18:03|2.69141
15:18:03|2.69141
15:18:05|2.69271
15:18:06|2.69222
15:18:07|2.69222
15:18:08|2.69222
15:18:09|2.69216
15:18:10|2.69216
15:18:10|2.69216
15:18:12|2.69209
15:18:14|2.69209
15:18:15|2.69209
15:18:17|2.69177
15:18:17|2.69176
15:18:18|2.69178
15:18:20|2.692
15:18:21|2.69197
15:18:22|2.69197
15:18:23|2.69197
15:18:23|2.69197
15:18:25|2.69387
15:18:25|2.69387
15:18:26|2.69387
15:18:27|2.69442
15:18:28|2.69442
15:18:30|2.69255
15:18:31|2.69442
15:18:31|2.69442
15:18:32|2.69249
15:18:33|2.69249
15:18:35|2.69249
15:18:36|2.69359
15:18:38|2.69384
15:18:39|2.69384
15:18:41|2.69442
15:18:41|2.69398
15:18:42|2.69398
15:18:43|2.69249
15:18:44|2.69395
15:18:45|2.69395
15:18:47|2.69395
15:18:48|2.69377
15:18:49|2.69259
15:18:49|2.69442
15:18:50|2.69442
15:18:52|2.69617
15:18:52|2.69669
15:18:53|2.69669
15:18:55|2.69454
15:18:55|2.69454
15:18:56|2.69454
15:18:58|2.695
15:18:58|2.695
15:19:00|2.695
15:19:01|2.69495
15:19:02|2.69507
15:19:03|2.6925
15:19:04|2.69257
15:19:06|2.6897
15:19:07|2.6897
15:19:07|2.6897
15:19:09|2.6951
15:19:10|2.69258
15:19:11|2.6928
15:19:13|2.69316
15:19:14|2.69316
15:19:15|2.69316
15:19:16|2.69316
15:19:17|2.69257
15:19:18|2.69257
15:19:19|2.69257
15:19:20|2.69257
15:19:21|2.69257
15:19:22|2.69669
15:19:23|2.69669
15:19:24|2.69669
15:19:25|2.69733
15:19:26|2.69733
15:19:27|2.6937
15:19:28|2.69707
15:19:29|2.6938
15:19:30|2.6938
15:19:31|2.69599
15:19:32|2.69476
15:19:33|2.69379
15:19:34|2.69353
15:19:35|2.69353
15:19:36|2.69353
15:19:38|2.69257
15:19:39|2.69257
15:19:40|2.69257
15:19:42|2.69257
15:19:42|2.69258
15:19:43|2.69258
15:19:44|2.69258
15:19:46|2.69258
15:19:47|2.69258
15:19:48|2.69259
15:19:49|2.69259
15:19:50|2.69259
15:19:51|2.69259
15:19:52|2.69259
15:19:53|2.69353
15:19:54|2.69268
15:19:55|2.69268
15:19:57|2.69268
15:19:57|2.69268
15:19:58|2.69268
15:20:00|2.69268
15:20:01|2.69353
15:20:02|2.69455
15:20:03|2.69455
15:20:05|2.69455
15:20:06|2.69455
15:20:06|2.69257
15:20:08|2.69257
15:20:09|2.69456
15:20:10|2.69456
15:20:11|2.69456
15:20:12|2.69456
15:20:13|2.69456
15:20:14|2.68218
15:20:15|2.68218
15:20:16|2.68218
15:20:17|2.68218
15:20:18|2.68218
15:20:19|2.68218
15:20:20|2.68218
15:20:21|2.6885
15:20:22|2.6885
15:20:23|2.6907
15:20:24|2.68163
15:20:25|2.68163
15:20:26|2.68163
15:20:27|2.68652
15:20:28|2.68652
15:20:29|2.68652
15:20:30|2.69066
15:20:31|2.69235
15:20:32|2.69235
15:20:33|2.69235
15:20:34|2.69387
15:20:35|2.69387
15:20:36|2.69257
15:20:37|2.69099
15:20:38|2.69099
15:20:39|2.69099
15:20:40|2.69099
15:20:41|2.69099
15:20:42|2.69099
15:20:43|2.69099
15:20:44|2.69099
15:20:46|2.69099
15:20:46|2.69039
15:20:47|2.69039
15:20:48|2.69256
15:20:49|2.69256
15:20:50|2.69256
15:20:51|2.69071
15:20:52|2.69071
15:20:53|2.69071
15:20:54|2.6902
15:20:55|2.69256
15:20:56|2.69256
15:20:57|2.69256
15:20:58|2.69256
15:20:59|2.69256
15:21:00|2.69256
15:21:02|2.69256
15:21:02|2.69256
15:21:04|2.69257
15:21:04|2.69257
15:21:05|2.69256
15:21:07|2.69256
15:21:08|2.69256
15:21:09|2.69256
15:21:10|2.69257
15:21:11|2.69257
15:21:12|2.69257
15:21:14|2.69257
15:21:15|2.69259
15:21:15|2.69259
15:21:17|2.69259
15:21:18|2.69259
15:21:18|2.69259
15:21:19|2.69499
15:21:21|2.69493
15:21:22|2.69476
15:21:23|2.69476
15:21:23|2.69476
15:21:25|2.69256
15:21:26|2.69269
15:21:27|2.69492
15:21:28|2.69492
15:21:29|2.69492
15:21:30|2.69492
15:21:31|2.69492
15:21:32|2.69259
15:21:33|2.69476
15:21:34|2.69262
15:21:35|2.69256
15:21:36|2.69476
15:21:37|2.69256
15:21:39|2.69256
15:21:39|2.69256
15:21:40|2.69256
15:21:42|2.69476
15:21:42|2.69476
15:21:44|2.69476
15:21:45|2.69476
15:21:46|2.69476
15:21:48|2.695
15:21:48|2.695
15:21:49|2.695
15:21:50|2.69477
15:21:51|2.695
15:21:52|2.695
15:21:54|2.69476
15:21:55|2.69258
15:21:56|2.69258
15:21:56|2.69474
15:21:57|2.69474
15:21:58|2.69477
15:21:59|2.69477
15:22:01|2.69477
15:22:03|2.69499
15:22:04|2.69499
15:22:06|2.69499
15:22:06|2.69475
15:22:07|2.69339
15:22:08|2.69339
15:22:09|2.69342
15:22:11|2.69342
15:22:12|2.69475
15:22:12|2.69475
15:22:13|2.69475
15:22:15|2.69475
15:22:16|2.69268
15:22:17|2.69268
15:22:18|2.69475
15:22:19|2.69475
15:22:20|2.69475
15:22:21|2.69475
15:22:22|2.69475
15:22:24|2.69475
15:22:24|2.69464
15:22:25|2.69464
15:22:27|2.69464
15:22:28|2.69464
15:22:28|2.69464
15:22:29|2.69464
15:22:30|2.69464
15:22:31|2.695
15:22:33|2.695
15:22:33|2.695
15:22:35|2.695
15:22:35|2.695
15:22:36|2.695
15:22:38|2.695
15:22:39|2.695
15:22:40|2.695
15:22:41|2.695
15:22:42|2.695
15:22:43|2.695
15:22:44|2.69362
15:22:46|2.695
15:22:46|2.695
15:22:47|2.695
15:22:49|2.695
15:22:50|2.695
15:22:51|2.69464
15:22:52|2.69464
15:22:52|2.69464
15:22:55|2.69256
15:22:55|2.69256
15:22:56|2.68777
15:22:57|2.68777
15:22:58|2.68777
15:22:59|2.68777
15:23:00|2.69464
15:23:01|2.69464
15:23:02|2.69016
15:23:03|2.68997
15:23:05|2.68997
15:23:05|2.68997
15:23:07|2.69037
15:23:08|2.69037
15:23:08|2.69037
15:23:10|2.69037
15:23:11|2.69037
15:23:12|2.69026
15:23:13|2.69026
15:23:14|2.69026
15:23:15|2.69017
15:23:16|2.68997
15:23:17|2.68997
15:23:18|2.69007
15:23:19|2.69007
15:23:20|2.68775
15:23:21|2.68775
15:23:22|2.68775
15:23:23|2.68775
15:23:24|2.68775
15:23:25|2.68775
15:23:26|2.6878
15:23:27|2.68941
15:23:28|2.68941
15:23:29|2.68941
15:23:30|2.68941
15:23:31|2.68941
15:23:32|2.68941
15:23:33|2.68941
15:23:34|2.68492
15:23:35|2.68761
15:23:36|2.68761
15:23:37|2.68761
15:23:38|2.68782
15:23:39|2.68941
15:23:41|2.69037
15:23:42|2.69037
15:23:43|2.69037
15:23:43|2.6881
15:23:45|2.6881
15:23:46|2.69037
15:23:46|2.69037
15:23:48|2.69037
15:23:49|2.69036
15:23:50|2.69036
15:23:51|2.68836
15:23:52|2.69037
15:23:54|2.69037
15:23:54|2.69333
15:23:55|2.69037
15:23:57|2.69037
15:23:59|2.69333
15:23:59|2.69333
15:24:01|2.69333
15:24:02|2.69333
15:24:03|2.69333
15:24:03|2.69385
15:24:05|2.69333
15:24:06|2.69333
15:24:08|2.69333
15:24:09|2.69333
15:24:11|2.69333
15:24:11|2.69387
15:24:12|2.69387
15:24:14|2.69333
15:24:15|2.69333
15:24:16|2.69333
15:24:17|2.69333
15:24:18|2.69333
15:24:20|2.69333
15:24:20|2.69333
15:24:21|2.69333
15:24:23|2.69333
15:24:23|2.69333
15:24:24|2.69387
15:24:25|2.69387
15:24:26|2.69387
15:24:27|2.69387
15:24:28|2.69387
15:24:29|2.695
15:24:30|2.69597
15:24:31|2.69552
15:24:32|2.69669
15:24:33|2.69791
15:24:34|2.69791
15:24:35|2.69558
15:24:36|2.6978
15:24:37|2.6978
15:24:38|2.69932
15:24:39|2.69568
15:24:40|2.69569
15:24:41|2.69569
15:24:42|2.69557
15:24:43|2.69727
15:24:44|2.69707
15:24:46|2.69707
15:24:46|2.69699
15:24:49|2.7
15:24:49|2.6971
15:24:51|2.69944
15:24:53|2.70005
15:24:54|2.70043
15:24:54|2.70046
15:24:55|2.694
15:24:56|2.694
15:24:57|2.69537
15:24:58|2.70043
15:24:59|2.69562
15:25:00|2.70046
15:25:01|2.70046
15:25:02|2.70239
15:25:03|2.70033
15:25:04|2.70995
15:25:05|2.70369
15:25:06|2.70988
15:25:08|2.70506
15:25:09|2.71
15:25:11|2.706
15:25:12|2.70646
15:25:12|2.71099
15:25:13|2.71035
15:25:14|2.71056
15:25:15|2.71072
15:25:17|2.71058
15:25:18|2.71099
15:25:19|2.71099
15:25:19|2.71099
15:25:20|2.71362
15:25:22|2.71249
15:25:23|2.71361
15:25:23|2.7138
15:25:24|2.7151
15:25:25|2.7257
15:25:26|2.715
15:25:28|2.71801
15:25:29|2.71813
15:25:30|2.71813
15:25:31|2.71837
15:25:32|2.72314
15:25:34|2.72167
15:25:34|2.71836
15:25:36|2.72176
15:25:37|2.72383
15:25:38|2.73012
15:25:38|2.7223
15:25:40|2.72965
15:25:41|2.72493
15:25:42|2.72493
15:25:43|2.7277
15:25:44|2.73
15:25:46|2.72487
15:25:46|2.72874
15:25:47|2.73
15:25:49|2.72985
15:25:50|2.72782
15:25:51|2.7305
15:25:52|2.73001
15:25:53|2.73007
15:25:54|2.73
15:25:55|2.73049
15:25:56|2.7305
15:25:57|2.72965
15:25:58|2.72965
15:25:59|2.73049
15:26:00|2.73049
15:26:01|2.73001
15:26:02|2.73001
15:26:03|2.73049
15:26:04|2.73049
15:26:05|2.73049
15:26:07|2.73049
15:26:09|2.73049
15:26:10|2.73009
15:26:11|2.73008
15:26:13|2.73049
15:26:14|2.73049
15:26:15|2.73049
15:26:16|2.73001
15:26:16|2.73048
15:26:17|2.73049
15:26:19|2.73048
15:26:20|2.73001
15:26:21|2.73001
15:26:22|2.73009
15:26:22|2.73002
15:26:23|2.73002
15:26:25|2.73002
15:26:25|2.73049
15:26:26|2.73002
15:26:28|2.73002
15:26:28|2.73002
15:26:30|2.73003
15:26:31|2.73002
15:26:32|2.73002
15:26:32|2.73049
15:26:34|2.73049
15:26:34|2.73049
15:26:36|2.73049
15:26:36|2.73049
15:26:39|2.73049
15:26:39|2.73003
15:26:40|2.73003
15:26:41|2.73048
15:26:42|2.73048
15:26:44|2.73048
15:26:45|2.73048
15:26:47|2.73049
15:26:49|2.73004
15:26:50|2.73049
15:26:50|2.73003
15:26:51|2.73003
15:26:52|2.73049
15:26:53|2.73049
15:26:55|2.73049
15:26:55|2.73049
15:26:56|2.73049
15:26:57|2.73001
15:27:00|2.73049
15:27:01|2.73049
15:27:07|2.73001
15:27:08|2.73001
15:27:09|2.73
15:27:10|2.73011
15:27:10|2.73011
15:27:12|2.72932
15:27:13|2.72917
15:27:14|2.72786
15:27:16|2.72733
15:27:16|2.72653
15:27:18|2.72531
15:27:19|2.72531
15:27:20|2.72531
15:27:21|2.72518
15:27:22|2.72519
15:27:24|2.72625
15:27:25|2.72625
15:27:26|2.72732
15:27:27|2.72732
15:27:29|2.72625
15:27:29|2.72625
15:27:30|2.725
15:27:31|2.725
15:27:32|2.72312
15:27:33|2.72414
15:27:34|2.72414
15:27:35|2.72414
15:27:36|2.72609
15:27:37|2.72609
15:27:38|2.72426
15:27:39|2.72426
15:27:40|2.72426
15:27:41|2.72426
15:27:42|2.72442
15:27:43|2.726
15:27:45|2.72599
15:27:46|2.72598
15:27:46|2.72598
15:27:49|2.72596
15:27:49|2.72596
15:27:50|2.72596
15:27:51|2.72595
15:27:52|2.72595
15:27:53|2.72595
15:27:54|2.72595
15:27:56|2.72595
15:27:57|2.7255
15:27:57|2.7255
15:27:59|2.72552
15:27:59|2.72433
15:28:01|2.72433
15:28:02|2.72433
15:28:03|2.72434
15:28:04|2.72432
15:28:05|2.72432
15:28:07|2.72433
15:28:08|2.72432
15:28:09|2.72432
15:28:10|2.72277
15:28:11|2.72427
15:28:12|2.72427
15:28:14|2.72423
15:28:15|2.72423
15:28:16|2.72421
15:28:17|2.72421
15:28:18|2.7242
15:28:19|2.7242
15:28:20|2.7242
15:28:21|2.7242
15:28:22|2.72264
15:28:23|2.72264
15:28:24|2.72419
15:28:26|2.72419
15:28:26|2.72263
15:28:27|2.72214
15:28:28|2.72214
15:28:29|2.72277
15:28:30|2.72277
15:28:31|2.72277
15:28:32|2.72412
15:28:33|2.72331
15:28:34|2.724
15:28:35|2.72398
15:28:36|2.72398
15:28:37|2.72171
15:28:38|2.72171
15:28:39|2.72336
15:28:40|2.72336
15:28:41|2.72336
15:28:42|2.72103
15:28:43|2.72265
15:28:44|2.72265
15:28:46|2.72265
15:28:46|2.72001
15:28:48|2.72226
15:28:48|2.72226
15:28:50|2.72226
15:28:50|2.72003
15:28:51|2.72003
15:28:54|2.72002
15:28:54|2.72
15:28:55|2.72
15:28:56|2.71683
15:28:57|2.7159
15:28:59|2.7159
15:28:59|2.7147
15:29:00|2.71551
15:29:01|2.71551
15:29:03|2.71551
15:29:03|2.71239
15:29:04|2.7123
15:29:06|2.71239
15:29:07|2.71239
15:29:08|2.71965
15:29:09|2.71936
15:29:11|2.71936
15:29:12|2.71835
15:29:13|2.716
15:29:13|2.716
15:29:15|2.71836
15:29:16|2.71761
15:29:17|2.71761
15:29:18|2.71603
15:29:19|2.716
15:29:20|2.71761
15:29:21|2.71395
15:29:21|2.71365
15:29:23|2.71365
15:29:23|2.71365
15:29:24|2.71364
15:29:26|2.71224
15:29:26|2.70676
15:29:27|2.7064
15:29:28|2.7064
15:29:29|2.7064
15:29:31|2.70881
15:29:32|2.70268
15:29:33|2.70619
15:29:33|2.70562
15:29:35|2.70267
15:29:35|2.70455
15:29:36|2.70453
15:29:37|2.70453
15:29:38|2.7044
15:29:40|2.7044
15:29:40|2.70398
15:29:42|2.70398
15:29:42|2.70398
15:29:44|2.70397
15:29:44|2.70397
15:29:46|2.70088
15:29:48|2.70088
15:29:48|2.70088
15:29:49|2.7
15:29:51|2.70455
15:29:53|2.69687
15:29:54|2.69687
15:29:55|2.69686
15:29:56|2.69681
15:29:57|2.69037
15:29:58|2.69671
15:29:59|2.69044
15:30:00|2.69909
15:30:01|2.69909
15:30:02|2.69909
15:30:04|2.69421
15:30:05|2.69772
15:30:06|2.69772
15:30:07|2.6943
15:30:08|2.7
15:30:09|2.6944
15:30:10|2.69425
15:30:11|2.69418
15:30:12|2.69418
15:30:12|2.69418
15:30:14|2.69418
15:30:14|2.6941
15:30:15|2.6941
15:30:17|2.69147
15:30:18|2.69147
15:30:20|2.69418
15:30:21|2.69418
15:30:21|2.69416
15:30:22|2.6935
15:30:23|2.6935
15:30:24|2.69332
15:30:25|2.69332
15:30:26|2.69327
15:30:27|2.6997
15:30:28|2.69967
15:30:29|2.69208
15:30:30|2.69208
15:30:31|2.69208
15:30:32|2.69698
15:30:33|2.69696
15:30:34|2.69696
15:30:35|2.69688
15:30:36|2.69684
15:30:37|2.69696
15:30:38|2.69696
15:30:39|2.69989
15:30:40|2.7
15:30:41|2.7
15:30:42|2.7
15:30:43|2.70128
15:30:44|2.70128
15:30:45|2.70286
15:30:46|2.70286
15:30:48|2.70286
15:30:49|2.70286
15:30:50|2.70549
15:30:51|2.70546
15:30:53|2.7034
15:30:53|2.70536
15:30:54|2.70536
15:30:55|2.70533
15:30:56|2.70533
15:30:57|2.70549
15:30:58|2.70548
15:30:59|2.70545
15:31:01|2.70545
15:31:02|2.70536
15:31:04|2.70535
15:31:05|2.70545
15:31:05|2.70546
15:31:07|2.7055
15:31:08|2.70537
15:31:09|2.7055
15:31:10|2.7055
15:31:11|2.70612
15:31:12|2.70612
15:31:13|2.70732
15:31:14|2.70732
15:31:15|2.70734
15:31:16|2.70734
15:31:17|2.70734
15:31:19|2.70724
15:31:20|2.70724
15:31:21|2.70682
15:31:22|2.70682
15:31:23|2.70536
15:31:24|2.70536
15:31:25|2.70719
15:31:26|2.70719
15:31:27|2.70719
15:31:28|2.70719
15:31:29|2.7075
15:31:30|2.70719
15:31:31|2.70718
15:31:32|2.70719
15:31:33|2.70719
15:31:34|2.70758
15:31:35|2.70758
15:31:36|2.70758
15:31:37|2.70758
15:31:38|2.70758
15:31:39|2.70758
15:31:40|2.70758
15:31:41|2.70722
15:31:42|2.70722
15:31:43|2.70724
15:31:44|2.70758
15:31:45|2.70758
15:31:46|2.70758
15:31:47|2.70758
15:31:48|2.70758
15:31:50|2.70758
15:31:51|2.70758
15:31:52|2.70722
15:31:52|2.70722
15:31:53|2.70758
15:31:55|2.70722
15:31:55|2.70722
15:31:57|2.70758
15:31:57|2.70567
15:31:59|2.70722
15:32:00|2.70722
15:32:02|2.70722
15:32:02|2.7057
15:32:03|2.7057
15:32:05|2.7057
15:32:07|2.70754
15:32:08|2.70577
15:32:09|2.70577
15:32:10|2.70755
15:32:11|2.70755
15:32:12|2.70752
15:32:13|2.7057
15:32:14|2.7057
15:32:14|2.7057
15:32:16|2.70582
15:32:17|2.70748
15:32:18|2.70753
15:32:19|2.70758
15:32:20|2.70654
15:32:21|2.70951
15:32:22|2.70951
15:32:23|2.71139
15:32:24|2.71139
15:32:25|2.71362
15:32:26|2.71362
15:32:27|2.71148
15:32:28|2.71181
15:32:29|2.71181
15:32:30|2.71363
15:32:31|2.71538
15:32:32|2.72096
15:32:33|2.71261
15:32:34|2.71261
15:32:35|2.72083
15:32:36|2.72079
15:32:37|2.71296
15:32:38|2.7137
15:32:39|2.71752
15:32:40|2.71569
15:32:41|2.71828
15:32:42|2.71828
15:32:43|2.7181
15:32:44|2.7181
15:32:45|2.71788
15:32:46|2.71788
15:32:47|2.721
15:32:48|2.721
15:32:50|2.72109
15:32:51|2.72221
15:32:52|2.72234
15:32:53|2.72233
15:32:55|2.72385
15:32:57|2.72385
15:32:58|2.72599
15:32:59|2.72238
15:33:00|2.72239
15:33:01|2.72247
15:33:02|2.72385
15:33:03|2.72563
15:33:05|2.72563
15:33:05|2.72563
15:33:07|2.72562
15:33:07|2.72562
15:33:09|2.72563
15:33:09|2.72563
15:33:11|2.72563
15:33:12|2.726
15:33:13|2.726
15:33:14|2.726
15:33:15|2.726
15:33:16|2.726
15:33:17|2.726
15:33:18|2.72599
15:33:19|2.726
15:33:20|2.726
15:33:21|2.726
15:33:22|2.726
15:33:23|2.726
15:33:24|2.726
15:33:25|2.726
15:33:26|2.726
15:33:27|2.726
15:33:28|2.726
15:33:29|2.726
15:33:30|2.726
15:33:31|2.726
15:33:32|2.72746
15:33:33|2.72715
15:33:34|2.72876
15:33:35|2.72744
15:33:37|2.7278
15:33:38|2.7278
15:33:38|2.72782
15:33:39|2.72877
15:33:41|2.73
15:33:41|2.73249
15:33:42|2.73249
15:33:43|2.73121
15:33:44|2.73248
15:33:45|2.73248
15:33:46|2.73248
15:33:47|2.73248
15:33:48|2.73248
15:33:49|2.73248
15:33:51|2.73483
15:33:51|2.73777
15:33:53|2.73492
15:33:54|2.73776
15:33:55|2.73776
15:33:56|2.73533
15:33:57|2.7377
15:33:57|2.7386
15:33:59|2.73857
15:34:00|2.7412
15:34:00|2.74123
15:34:01|2.74223
15:34:03|2.74226
15:34:03|2.74172
15:34:05|2.74226
15:34:06|2.74249
15:34:07|2.74301
15:34:08|2.743
15:34:09|2.74315
15:34:10|2.743
15:34:11|2.7435
15:34:12|2.74301
15:34:13|2.7435
15:34:14|2.74306
15:34:16|2.74348
15:34:17|2.74301
15:34:19|2.74306
15:34:20|2.74306
15:34:21|2.74307
15:34:22|2.74349
15:34:23|2.74307
15:34:24|2.74306
15:34:24|2.743
15:34:25|2.743
15:34:26|2.743
15:34:27|2.743
15:34:28|2.743
15:34:30|2.743
15:34:30|2.743
15:34:32|2.73847
15:34:32|2.73935
15:34:33|2.735
15:34:35|2.73121
15:34:36|2.7374
15:34:36|2.73121
15:34:37|2.73121
15:34:38|2.73327
15:34:39|2.73327
15:34:40|2.73202
15:34:41|2.73547
15:34:43|2.73547
15:34:43|2.73547
15:34:44|2.73547
15:34:46|2.73733
15:34:46|2.73142
15:34:47|2.73142
15:34:49|2.73378
15:34:49|2.73378
15:34:50|2.73378
15:34:52|2.73344
15:34:53|2.73344
15:34:54|2.73378
15:34:55|2.73157
15:34:55|2.73378
15:34:58|2.73344
15:34:58|2.72771
15:35:00|2.73316
15:35:00|2.73316
15:35:02|2.73156
15:35:03|2.72772
15:35:05|2.7276
15:35:07|2.72164
15:35:08|2.72141
15:35:09|2.72141
15:35:10|2.721
15:35:11|2.7227
15:35:12|2.72287
15:35:13|2.721
15:35:15|2.721
15:35:15|2.72259
15:35:17|2.72259
15:35:18|2.71226
15:35:18|2.71226
15:35:19|2.71226
15:35:21|2.71782
15:35:22|2.7178
15:35:22|2.7192
15:35:24|2.721
15:35:24|2.721
15:35:25|2.721
15:35:26|2.721
15:35:28|2.72259
15:35:28|2.72259
15:35:29|2.72258
15:35:30|2.72562
15:35:32|2.72562
15:35:32|2.72994
15:35:33|2.72852
15:35:35|2.72852
15:35:36|2.72852
15:35:36|2.72846
15:35:38|2.72846
15:35:39|2.72846
15:35:40|2.72658
15:35:41|2.72836
15:35:41|2.72836
15:35:42|2.72786
15:35:43|2.72826
15:35:45|2.72826
15:35:45|2.72826
15:35:47|2.72826
15:35:47|2.72826
15:35:48|2.72846
15:35:50|2.72846
15:35:50|2.72846
15:35:52|2.72846
15:35:53|2.72671
15:35:55|2.72677
15:35:56|2.72677
15:35:56|2.72731
15:35:58|2.72731
15:35:59|2.72731
15:36:01|2.72364
15:36:02|2.72508
15:36:03|2.72508
15:36:04|2.72508
15:36:06|2.72508
15:36:06|2.72508
15:36:08|2.72667
15:36:09|2.72995
15:36:10|2.72679
15:36:11|2.72807
15:36:12|2.72807
15:36:14|2.73
15:36:15|2.73
15:36:16|2.73058
15:36:17|2.73058
15:36:19|2.73061
15:36:20|2.73061
15:36:21|2.73247
15:36:22|2.73212
15:36:23|2.73089
15:36:23|2.73089
15:36:25|2.73543
15:36:26|2.73543
15:36:26|2.73182
15:36:27|2.73541
15:36:29|2.73541
15:36:30|2.73543
15:36:31|2.73526
15:36:31|2.73526
15:36:33|2.74
15:36:33|2.743
15:36:35|2.74022
15:36:35|2.74064
15:36:36|2.74209
15:36:38|2.74263
15:36:38|2.74263
15:36:40|2.74394
15:36:40|2.74404
15:36:42|2.74404
15:36:42|2.74406
15:36:44|2.74598
15:36:44|2.74598
15:36:45|2.74404
15:36:46|2.74404
15:36:48|2.74404
15:36:48|2.746
15:36:49|2.746
15:36:51|2.7476
15:36:51|2.74596
15:36:53|2.74596
15:36:53|2.74753
15:36:55|2.746
15:36:57|2.746
15:36:57|2.746
15:36:59|2.746
15:37:00|2.746
15:37:00|2.74896
15:37:02|2.74826
15:37:03|2.74826
15:37:03|2.746
15:37:05|2.746
15:37:07|2.74601
15:37:08|2.7476
15:37:09|2.74765
15:37:10|2.74999
15:37:12|2.74999
15:37:13|2.7494
15:37:14|2.7494
15:37:15|2.7494
15:37:16|2.7494
15:37:17|2.74913
15:37:18|2.74682
15:37:19|2.74907
15:37:20|2.74685
15:37:21|2.74717
15:37:22|2.74939
15:37:24|2.74762
15:37:25|2.74904
15:37:26|2.74904
15:37:27|2.74754
15:37:28|2.74754
15:37:29|2.74757
15:37:30|2.74754
15:37:30|2.74754
15:37:31|2.74905
15:37:32|2.74762
15:37:34|2.74762
15:37:35|2.74762
15:37:35|2.74762
15:37:36|2.748
15:37:38|2.748
15:37:38|2.745
15:37:39|2.745
15:37:40|2.745
15:37:41|2.74419
15:37:42|2.74419
15:37:43|2.74402
15:37:44|2.74402
15:37:46|2.74402
15:37:46|2.74499
15:37:48|2.74499
15:37:48|2.74499
15:37:49|2.74499
15:37:51|2.74404
15:37:51|2.74403
15:37:52|2.74402
15:37:54|2.74402
15:37:55|2.74402
15:37:56|2.74402
15:37:58|2.74402
15:37:58|2.74498
15:37:59|2.744
15:38:01|2.744
15:38:01|2.74286
15:38:03|2.74399
15:38:04|2.74403
15:38:05|2.74403
15:38:07|2.74403
15:38:08|2.74076
15:38:09|2.74001
15:38:11|2.743
15:38:11|2.74076
15:38:13|2.73789
15:38:14|2.73846
15:38:16|2.73999
15:38:17|2.73999
15:38:17|2.73846
15:38:19|2.73997
15:38:21|2.73673
15:38:21|2.73673
15:38:22|2.73673
15:38:23|2.73673
15:38:24|2.73796
15:38:25|2.73846
15:38:26|2.74
15:38:27|2.74
15:38:28|2.74
15:38:29|2.74
15:38:31|2.74103
15:38:31|2.74306
15:38:32|2.74573
15:38:33|2.74487
15:38:34|2.74091
15:38:36|2.74091
15:38:36|2.74255
15:38:37|2.74255
15:38:38|2.74259
15:38:39|2.74259
15:38:40|2.74259
15:38:41|2.74259
15:38:42|2.74259
15:38:44|2.74755
15:38:44|2.74755
15:38:45|2.74693
15:38:46|2.74489
15:38:47|2.74489
15:38:48|2.74573
15:38:49|2.74573
15:38:52|2.74573
15:38:52|2.74799
15:38:53|2.74578
15:38:54|2.74799
15:38:56|2.74799
15:38:57|2.74799
15:38:59|2.74799
15:38:59|2.74578
15:39:01|2.74799
15:39:02|2.74799
15:39:03|2.74799
15:39:05|2.74799
15:39:05|2.74799
15:39:07|2.74581
15:39:08|2.74581
15:39:09|2.74614
15:39:10|2.74614
15:39:11|2.74583
15:39:12|2.74798
15:39:13|2.74798
15:39:14|2.74798
15:39:15|2.74799
15:39:16|2.74798
15:39:17|2.74999
15:39:18|2.74999
15:39:19|2.74998
15:39:20|2.74839
15:39:21|2.74999
15:39:22|2.74999
15:39:23|2.749
15:39:24|2.749
15:39:25|2.749
15:39:26|2.74829
15:39:27|2.74999
15:39:28|2.74999
15:39:29|2.74999
15:39:30|2.74999
15:39:31|2.74999
15:39:32|2.74999
15:39:33|2.74999
15:39:34|2.74999
15:39:35|2.74999
15:39:36|2.74999
15:39:37|2.74999
15:39:38|2.74799
15:39:40|2.74799
15:39:40|2.74995
15:39:41|2.74995
15:39:43|2.74995
15:39:43|2.74995
15:39:44|2.74998
15:39:46|2.74997
15:39:46|2.74805
15:39:47|2.74805
15:39:48|2.74805
15:39:50|2.74805
15:39:50|2.7481
15:39:51|2.74994
15:39:53|2.74994
15:39:53|2.74994
15:39:54|2.74994
15:39:55|2.74995
15:39:57|2.74979
15:39:59|2.74995
15:39:59|2.74979
15:40:02|2.74497
15:40:02|2.74497
15:40:04|2.74497
15:40:06|2.7474
15:40:07|2.7474
15:40:08|2.74501
15:40:10|2.7474
15:40:11|2.74741
15:40:12|2.74741
15:40:13|2.74911
15:40:15|2.74962
15:40:17|2.74976
15:40:18|2.74976
15:40:18|2.74976
15:40:20|2.74976
15:40:21|2.74976
15:40:22|2.74811
15:40:23|2.74976
15:40:23|2.74976
15:40:25|2.74976
15:40:25|2.74976
15:40:27|2.74979
15:40:28|2.74978
15:40:29|2.74813
15:40:30|2.74999
15:40:31|2.74999
15:40:32|2.74811
15:40:33|2.74975
15:40:34|2.74974
15:40:35|2.74974
15:40:36|2.74974
15:40:37|2.74974
15:40:38|2.74974
15:40:39|2.74923
15:40:40|2.74923
15:40:41|2.74923
15:40:42|2.74923
15:40:43|2.74922
15:40:44|2.7492
15:40:45|2.74919
15:40:46|2.7492
15:40:47|2.7492
15:40:48|2.74918
15:40:49|2.74918
15:40:50|2.74907
15:40:51|2.74813
15:40:52|2.74813
15:40:53|2.74813
15:40:54|2.74813
15:40:55|2.74813
15:40:56|2.74621
15:40:57|2.74123
15:40:59|2.741
15:40:59|2.73592
15:41:00|2.73
15:41:03|2.72733
15:41:03|2.723
15:41:04|2.723
15:41:06|2.723
15:41:06|2.72006
15:41:07|2.72
15:41:08|2.72006
15:41:10|2.72
15:41:11|2.72001
15:41:12|2.71885
15:41:13|2.71781
15:41:14|2.71759
15:41:15|2.71224
15:41:16|2.71518
15:41:18|2.71512
15:41:19|2.71244
15:41:20|2.71754
15:41:21|2.71754
15:41:22|2.71754
15:41:23|2.71548
15:41:24|2.71753
15:41:25|2.72
15:41:26|2.72
15:41:27|2.72448
15:41:28|2.73
15:41:29|2.73
15:41:30|2.7301
15:41:31|2.73651
15:41:32|2.73422
15:41:33|2.73444
15:41:34|2.73444
15:41:35|2.73459
15:41:36|2.73672
15:41:37|2.73458
15:41:38|2.73458
15:41:39|2.73443
15:41:40|2.73444
15:41:41|2.73371
15:41:42|2.73868
15:41:43|2.73593
15:41:44|2.73593
15:41:45|2.737
15:41:46|2.74051
15:41:47|2.74049
15:41:48|2.74049
15:41:49|2.74049
15:41:50|2.73643
15:41:51|2.74264
15:41:52|2.74264
15:41:53|2.74284
15:41:54|2.74281
15:41:55|2.74811
15:41:56|2.74811
15:41:57|2.74811
15:41:58|2.74811
15:41:59|2.74811
15:42:00|2.74811
15:42:01|2.7402
15:42:02|2.74023
15:42:03|2.74247
15:42:05|2.74284
15:42:06|2.74026
15:42:07|2.74284
15:42:08|2.74627
15:42:09|2.74627
15:42:11|2.74325
15:42:12|2.7476
15:42:14|2.74476
15:42:15|2.74627
15:42:16|2.74491
15:42:17|2.74491
15:42:18|2.74627
15:42:19|2.74362
15:42:20|2.74362
15:42:21|2.744
15:42:22|2.744
15:42:23|2.7429
15:42:24|2.74363
15:42:25|2.74187
15:42:26|2.74187
15:42:27|2.74187
15:42:28|2.74187
15:42:29|2.74187
15:42:30|2.74186
15:42:31|2.74187
15:42:32|2.7476
15:42:33|2.7476
15:42:34|2.74001
15:42:35|2.74001
15:42:36|2.7429
15:42:37|2.7429
15:42:38|2.74594
15:42:39|2.74594
15:42:40|2.74594
15:42:41|2.74594
15:42:42|2.74595
15:42:43|2.74312
15:42:45|2.74314
15:42:45|2.74314
15:42:46|2.74318
15:42:47|2.74318
15:42:48|2.74081
15:42:49|2.74119
15:42:50|2.74119
15:42:52|2.74119
15:42:52|2.74187
15:42:54|2.74187
15:42:55|2.74187
15:42:55|2.74187
15:42:56|2.74187
15:42:57|2.74187
15:42:59|2.7416
15:43:00|2.74138
15:43:01|2.74124
15:43:02|2.74124
15:43:04|2.74186
15:43:05|2.74186
15:43:05|2.74186
15:43:07|2.74187
15:43:08|2.74187
15:43:09|2.74153
15:43:10|2.74153
15:43:11|2.74153
15:43:12|2.74124
15:43:13|2.74134
15:43:14|2.74125
15:43:15|2.74001
15:43:16|2.74001
15:43:17|2.74115
15:43:18|2.73836
15:43:19|2.73836
15:43:21|2.73836
15:43:22|2.73836
15:43:23|2.73836
15:43:24|2.73836
15:43:25|2.73836
15:43:26|2.73468
15:43:27|2.73824
15:43:28|2.73824
15:43:29|2.73458
15:43:30|2.73458
15:43:31|2.73444
15:43:32|2.73337
15:43:33|2.73337
15:43:34|2.73337
15:43:35|2.73362
15:43:36|2.73362
15:43:37|2.73362
15:43:38|2.73362
15:43:39|2.73339
15:43:40|2.7334
15:43:41|2.7334
15:43:42|2.7334
15:43:43|2.73339
15:43:44|2.73339
15:43:45|2.73338
15:43:46|2.73339
15:43:47|2.73337
15:43:48|2.73292
15:43:49|2.7328
15:43:50|2.73061
15:43:51|2.7301
15:43:52|2.7301
15:43:53|2.7301
15:43:54|2.73
15:43:55|2.73
15:43:56|2.72826
15:43:57|2.72987
15:43:58|2.72989
15:43:59|2.72826
15:44:00|2.72304
15:44:02|2.72313
15:44:03|2.72575
15:44:05|2.72575
15:44:06|2.72305
15:44:07|2.72575
15:44:08|2.72575
15:44:09|2.72312
15:44:10|2.72312
15:44:11|2.72226
15:44:12|2.7214
15:44:14|2.71926
15:44:15|2.71837
15:44:17|2.71837
15:44:18|2.72112
15:44:19|2.71839
15:44:20|2.71839
15:44:21|2.71839
15:44:22|2.72007
15:44:23|2.72003
15:44:24|2.72003
15:44:25|2.72001
15:44:26|2.71837
15:44:27|2.71837
15:44:28|2.71837
15:44:28|2.72001
15:44:29|2.72071
15:44:31|2.72071
15:44:31|2.71616
15:44:32|2.71616
15:44:33|2.71832
15:44:35|2.71556
15:44:36|2.71564
15:44:37|2.71564
15:44:38|2.71829
15:44:38|2.72313
15:44:39|2.72308
15:44:41|2.72308
15:44:42|2.72308
15:44:42|2.72082
15:44:43|2.72459
15:44:44|2.72459
15:44:46|2.72463
15:44:46|2.71834
15:44:48|2.71834
15:44:48|2.72303
15:44:49|2.72303
15:44:50|2.72303
15:44:51|2.72199
15:44:52|2.72199
15:44:53|2.72308
15:44:54|2.72962
15:44:55|2.72672
15:44:57|2.73491
15:44:57|2.73491
15:44:58|2.73042
15:44:59|2.73616
15:45:00|2.7323
15:45:02|2.73303
15:45:04|2.7326
15:45:04|2.7326
15:45:05|2.7326
15:45:07|2.7326
15:45:08|2.73303
15:45:10|2.73284
15:45:11|2.73658
15:45:11|2.73759
15:45:13|2.73394
15:45:14|2.73389
15:45:15|2.73389
15:45:16|2.73385
15:45:17|2.73385
15:45:18|2.73385
15:45:19|2.73385
15:45:20|2.73395
15:45:21|2.73705
15:45:22|2.73705
15:45:24|2.73273
15:45:24|2.7326
15:45:25|2.73595
15:45:26|2.73595
15:45:27|2.73595
15:45:28|2.73595
15:45:29|2.7359
15:45:30|2.7359
15:45:31|2.73591
15:45:32|2.73591
15:45:33|2.73582
15:45:34|2.73392
15:45:35|2.73392
15:45:36|2.73546
15:45:37|2.73546
15:45:38|2.73546
15:45:39|2.73547
15:45:40|2.73547
15:45:41|2.73547
15:45:42|2.73546
15:45:43|2.73594
15:45:44|2.73836
15:45:46|2.73855
15:45:46|2.73598
15:45:47|2.73598
15:45:48|2.73598
15:45:49|2.73598
15:45:50|2.73598
15:45:51|2.73705
15:45:52|2.73996
15:45:53|2.73994
15:45:54|2.73994
15:45:55|2.736
15:45:56|2.736
15:45:58|2.73607
15:45:58|2.73607
15:45:59|2.73607
15:46:00|2.732
15:46:01|2.732
15:46:03|2.73282
15:46:04|2.73307
15:46:06|2.73289
15:46:07|2.73289
15:46:09|2.73811
15:46:10|2.7364
15:46:11|2.73644
15:46:12|2.73811
15:46:13|2.73811
15:46:14|2.73811
15:46:15|2.73811
15:46:16|2.73289
15:46:17|2.73359
15:46:18|2.7337
15:46:19|2.73367
15:46:20|2.73367
15:46:21|2.73367
15:46:22|2.73733
15:46:23|2.7338
15:46:24|2.7338
15:46:26|2.73356
15:46:27|2.73356
15:46:28|2.734
15:46:29|2.73638
15:46:29|2.73401
15:46:31|2.73315
15:46:32|2.73315
15:46:32|2.73315
15:46:34|2.73363
15:46:35|2.73972
15:46:36|2.73972
15:46:37|2.73972
15:46:38|2.73825
15:46:38|2.73931
15:46:40|2.73929
15:46:40|2.73929
15:46:41|2.73494
15:46:43|2.73495
15:46:44|2.73959
15:46:44|2.73959
15:46:46|2.73675
15:46:46|2.73674
15:46:47|2.739
15:46:48|2.739
15:46:50|2.73677
15:46:50|2.739
15:46:51|2.73963
15:46:53|2.73963
15:46:53|2.73928
15:46:54|2.73922
15:46:56|2.73945
15:46:56|2.73944
15:46:57|2.73944
15:46:58|2.73966
15:46:59|2.73966
15:47:02|2.73965
15:47:02|2.73965
15:47:04|2.73965
15:47:06|2.73965
15:47:07|2.73958
15:47:08|2.73964
15:47:10|2.73964
15:47:10|2.73964
15:47:11|2.73964
15:47:13|2.73964
15:47:13|2.73964
15:47:14|2.73688
15:47:15|2.73845
15:47:16|2.73827
15:47:17|2.73827
15:47:19|2.73808
15:47:20|2.73799
15:47:21|2.7379
15:47:22|2.7379
15:47:23|2.7379
15:47:24|2.73827
15:47:24|2.73845
15:47:26|2.73845
15:47:27|2.73868
15:47:28|2.73867
15:47:29|2.73955
15:47:30|2.7395
15:47:30|2.73847
15:47:31|2.7395
15:47:32|2.7395
15:47:34|2.7395
15:47:35|2.7395
15:47:36|2.7395
15:47:36|2.7395
15:47:38|2.7395
15:47:39|2.73867
15:47:40|2.7395
15:47:40|2.7395
15:47:42|2.7395
15:47:42|2.73966
15:47:44|2.73966
15:47:45|2.7385
15:47:45|2.73683
15:47:47|2.73683
15:47:47|2.73966
15:47:49|2.7395
15:47:50|2.73716
15:47:50|2.73716
15:47:51|2.73716
15:47:53|2.73716
15:47:53|2.73716
15:47:55|2.73945
15:47:56|2.73718
15:47:56|2.74208
15:47:57|2.74208
15:47:58|2.7395
15:47:59|2.7395
15:48:00|2.7418
15:48:01|2.7418
15:48:02|2.74177
15:48:04|2.73816
15:48:05|2.73816
15:48:07|2.74065
15:48:08|2.73945
15:48:09|2.73927
15:48:11|2.73818
15:48:13|2.73818
15:48:14|2.73877
15:48:16|2.73821
15:48:16|2.73821
15:48:18|2.7382
15:48:19|2.7382
15:48:20|2.7382
15:48:21|2.7382
15:48:22|2.7382
15:48:23|2.7382
15:48:24|2.7382
15:48:25|2.74199
15:48:26|2.73999
15:48:27|2.73997
15:48:28|2.73997
15:48:29|2.73964
15:48:30|2.73997
15:48:31|2.73997
15:48:32|2.73998
15:48:33|2.73999
15:48:34|2.742
15:48:35|2.742
15:48:36|2.74198
15:48:37|2.73997
15:48:38|2.74172
15:48:39|2.73997
15:48:40|2.73997
15:48:41|2.73818
15:48:42|2.73797
15:48:43|2.73916
15:48:44|2.73998
15:48:45|2.73998
15:48:46|2.73998
15:48:47|2.73912
15:48:49|2.74093
15:48:50|2.74093
15:48:51|2.74093
15:48:52|2.74093
15:48:53|2.74122
15:48:54|2.7419
15:48:55|2.7419
15:48:56|2.7419
15:48:57|2.7419
15:48:58|2.7419
15:48:59|2.7419
15:49:00|2.7419
15:49:01|2.74198
15:49:02|2.74198
15:49:03|2.74194
15:49:04|2.7419
15:49:05|2.74198
15:49:06|2.74198
15:49:08|2.74198
15:49:10|2.74192
15:49:11|2.7419
15:49:13|2.7419
15:49:13|2.7419
15:49:15|2.7419
15:49:15|2.7419
15:49:17|2.7419
15:49:17|2.74538
15:49:19|2.74598
15:49:19|2.75046
15:49:21|2.75176
15:49:22|2.75176
15:49:23|2.75176
15:49:24|2.75371
15:49:25|2.75371
15:49:26|2.75248
15:49:27|2.75301
15:49:28|2.75301
15:49:29|2.75314
15:49:30|2.75367
15:49:31|2.75456
15:49:32|2.75867
15:49:33|2.75889
15:49:34|2.76
15:49:35|2.76
15:49:36|2.75868
15:49:37|2.75997
15:49:38|2.76
15:49:39|2.75997
15:49:40|2.76024
15:49:41|2.75731
15:49:42|2.75731
15:49:43|2.75998
15:49:44|2.75869
15:49:45|2.75869
15:49:46|2.7587
15:49:47|2.76122
15:49:48|2.7625
15:49:49|2.76207
15:49:50|2.76351
15:49:51|2.76459
15:49:52|2.76844
15:49:53|2.76844
15:49:54|2.76525
15:49:55|2.7646
15:49:56|2.76488
15:49:57|2.76683
15:49:58|2.77343
15:49:59|2.77171
15:50:00|2.77342
15:50:01|2.77411
15:50:02|2.7779
15:50:03|2.77481
15:50:04|2.77476
15:50:05|2.77342
15:50:06|2.77787
15:50:08|2.77787
15:50:10|2.77787
15:50:11|2.77787
15:50:12|2.77787
15:50:13|2.77981
15:50:14|2.78
15:50:15|2.78
15:50:17|2.77999
15:50:18|2.78
15:50:19|2.78
15:50:20|2.78
15:50:21|2.77995
15:50:22|2.77884
15:50:23|2.77558
15:50:24|2.77482
15:50:25|2.77488
15:50:27|2.77787
15:50:28|2.77787
15:50:29|2.76844
15:50:29|2.76705
15:50:31|2.7658
15:50:31|2.76991
15:50:32|2.77
15:50:33|2.76906
15:50:34|2.77
15:50:35|2.77
15:50:36|2.77
15:50:38|2.77
15:50:38|2.76997
15:50:40|2.76906
15:50:40|2.76672
15:50:42|2.76867
15:50:42|2.76995
15:50:43|2.76868
15:50:44|2.76652
15:50:45|2.76652
15:50:46|2.77346
15:50:47|2.77896
15:50:48|2.7735
15:50:49|2.7735
15:50:51|2.77649
15:50:51|2.77295
15:50:53|2.77295
15:50:53|2.7735
15:50:54|2.77547
15:50:55|2.7735
15:50:56|2.7735
15:50:57|2.77538
15:50:58|2.7735
15:50:59|2.77534
15:51:00|2.77534
15:51:02|2.77368
15:51:02|2.7736
15:51:03|2.7736
15:51:04|2.77081
15:51:06|2.77081
15:51:06|2.77081
15:51:08|2.77081
15:51:09|2.7736
15:51:11|2.77275
15:51:12|2.76978
15:51:13|2.77253
15:51:14|2.7697
15:51:15|2.7697
15:51:16|2.7697
15:51:17|2.7697
15:51:18|2.77081
15:51:20|2.77346
15:51:20|2.77346
15:51:22|2.77253
15:51:23|2.77253
15:51:24|2.77
15:51:25|2.76974
15:51:26|2.76974
15:51:27|2.76974
15:51:28|2.76974
15:51:28|2.76974
15:51:29|2.77528
15:51:31|2.77528
15:51:32|2.77434
15:51:33|2.77434
15:51:34|2.77434
15:51:35|2.7728
15:51:36|2.77434
15:51:37|2.7745
15:51:38|2.7745
15:51:39|2.7745
15:51:40|2.77439
15:51:41|2.77439
15:51:42|2.77435
15:51:43|2.77435
15:51:44|2.77449
15:51:45|2.77396
15:51:46|2.7728
15:51:47|2.77387
15:51:48|2.77452
15:51:49|2.7745
15:51:50|2.7745
15:51:51|2.7745
15:51:52|2.77452
15:51:53|2.77452
15:51:54|2.77439
15:51:55|2.77439
15:51:56|2.77439
15:51:57|2.77441
15:51:58|2.77441
15:51:59|2.77441
15:52:00|2.77441
15:52:01|2.77441
15:52:03|2.77441
15:52:04|2.77527
15:52:05|2.77527
15:52:06|2.77301
15:52:07|2.77301
15:52:08|2.77301
15:52:10|2.77441
15:52:12|2.77314
15:52:13|2.77525
15:52:14|2.77441
15:52:15|2.77527
15:52:17|2.77699
15:52:18|2.77696
15:52:18|2.77699
15:52:20|2.77699
15:52:21|2.777
15:52:22|2.777
15:52:23|2.77699
15:52:24|2.777
15:52:25|2.777
15:52:25|2.77699
15:52:27|2.77699
15:52:28|2.77699
15:52:28|2.777
15:52:30|2.777
15:52:31|2.777
15:52:32|2.77598
15:52:32|2.777
15:52:34|2.77581
15:52:35|2.777
15:52:36|2.777
15:52:37|2.777
15:52:38|2.777
15:52:39|2.77786
15:52:40|2.77786
15:52:41|2.77867
15:52:42|2.77869
15:52:43|2.77786
15:52:44|2.77785
15:52:46|2.77786
15:52:46|2.77785
15:52:47|2.77704
15:52:48|2.77786
15:52:50|2.77785
15:52:50|2.77785
15:52:51|2.77786
15:52:53|2.7787
15:52:54|2.77915
15:52:54|2.77999
15:52:56|2.77999
15:52:57|2.77925
15:52:58|2.77925
15:52:59|2.77925
15:53:00|2.77998
15:53:02|2.779
15:53:02|2.78121
15:53:03|2.78121
15:53:05|2.78415
15:53:05|2.78001
15:53:06|2.78
15:53:07|2.78398
15:53:08|2.78396
15:53:10|2.78396
15:53:11|2.78418
15:53:12|2.7845
15:53:14|2.78397
15:53:16|2.78449
15:53:16|2.785
15:53:17|2.785
15:53:18|2.7845
15:53:20|2.7845
15:53:20|2.7845
15:53:21|2.785
15:53:23|2.785
15:53:23|2.785
15:53:24|2.78418
15:53:25|2.785
15:53:26|2.785
15:53:27|2.785
15:53:28|2.785
15:53:29|2.78519
15:53:30|2.78501
15:53:31|2.78505
15:53:32|2.78552
15:53:33|2.7852
15:53:34|2.7852
15:53:35|2.78571
15:53:36|2.78522
15:53:37|2.786
15:53:38|2.78644
15:53:39|2.78873
15:53:40|2.78707
15:53:41|2.78713
15:53:42|2.78869
15:53:43|2.78869
15:53:44|2.78869
15:53:45|2.7887
15:53:46|2.7889
15:53:47|2.78908
15:53:48|2.78908
15:53:49|2.78908
15:53:50|2.78999
15:53:51|2.78999
15:53:52|2.78912
15:53:53|2.79
15:53:54|2.78999
15:53:55|2.79
15:53:56|2.79
15:53:57|2.79
15:53:58|2.79
15:53:59|2.79001
15:54:00|2.7918
15:54:01|2.7918
15:54:02|2.7918
15:54:03|2.8
15:54:04|2.80002
15:54:05|2.80228
15:54:06|2.80231
15:54:07|2.80299
15:54:08|2.80299
15:54:10|2.80299
15:54:11|2.80408
15:54:13|2.80408
15:54:14|2.80899
15:54:15|2.809
15:54:16|2.809
15:54:17|2.80898
15:54:19|2.80712
15:54:20|2.80775
15:54:21|2.80728
15:54:22|2.80893
15:54:23|2.80899
15:54:24|2.811
15:54:25|2.81184
15:54:26|2.81263
15:54:27|2.81497
15:54:28|2.81503
15:54:29|2.81698
15:54:30|2.81745
15:54:31|2.81989
15:54:32|2.81989
15:54:33|2.82
15:54:34|2.81989
15:54:35|2.81999
15:54:37|2.82
15:54:37|2.82
15:54:38|2.81987
15:54:39|2.82
15:54:40|2.81998
15:54:41|2.81996
15:54:42|2.81994
15:54:43|2.82
15:54:44|2.82
15:54:45|2.81999
15:54:46|2.81999
15:54:47|2.82
15:54:48|2.81999
15:54:49|2.82
15:54:50|2.82
15:54:51|2.81999
15:54:52|2.81999
15:54:53|2.81999
15:54:54|2.81995
15:54:55|2.81985
15:54:56|2.81781
15:54:57|2.81996
15:54:58|2.81808
15:54:59|2.82
15:55:00|2.82
15:55:01|2.81999
15:55:02|2.81993
15:55:03|2.82
15:55:04|2.81993
15:55:05|2.81999
15:55:06|2.81998
15:55:07|2.81763
15:55:08|2.81999
15:55:09|2.81999
15:55:10|2.81999
15:55:12|2.81986
15:55:14|2.82
15:55:14|2.82
15:55:17|2.81995
15:55:18|2.82168
15:55:19|2.82
15:55:20|2.82
15:55:21|2.81966
15:55:22|2.82
15:55:23|2.82168
15:55:24|2.82025
15:55:25|2.82152
15:55:26|2.82018
15:55:27|2.83
15:55:28|2.8226
15:55:29|2.82168
15:55:30|2.82475
15:55:31|2.82432
15:55:32|2.82428
15:55:33|2.82495
15:55:34|2.82481
15:55:35|2.82925
15:55:36|2.82428
15:55:37|2.82672
15:55:38|2.82553
15:55:39|2.82855
15:55:40|2.82428
15:55:41|2.82428
15:55:42|2.82656
15:55:43|2.82655
15:55:44|2.82656
15:55:45|2.82642
15:55:46|2.82494
15:55:47|2.82485
15:55:48|2.82925
15:55:49|2.82441
15:55:50|2.82488
15:55:51|2.82921
15:55:52|2.8289
15:55:53|2.83
15:55:54|2.82988
15:55:55|2.82678
15:55:56|2.82987
15:55:57|2.8289
15:55:58|2.82685
15:55:59|2.8299
15:56:00|2.82988
15:56:01|2.82723
15:56:02|2.82709
15:56:03|2.82988
15:56:04|2.82989
15:56:05|2.8299
15:56:06|2.82987
15:56:07|2.828
15:56:08|2.82986
15:56:09|2.82977
15:56:10|2.82908
15:56:11|2.82699
15:56:12|2.82673
15:56:14|2.82686
15:56:15|2.82921
15:56:16|2.825
15:56:17|2.82988
15:56:18|2.83085
15:56:20|2.82776
15:56:21|2.83299
15:56:21|2.83284
15:56:22|2.835
15:56:24|2.836
15:56:25|2.8339
15:56:26|2.8339
15:56:27|2.83674
15:56:28|2.84
15:56:29|2.83681
15:56:30|2.838
15:56:32|2.843
15:56:32|2.84299
15:56:34|2.84298
15:56:34|2.843
15:56:36|2.84299
15:56:36|2.84299
15:56:37|2.84298
15:56:39|2.8434
15:56:39|2.8434
15:56:40|2.84358
15:56:41|2.84359
15:56:42|2.8457
15:56:44|2.848
15:56:44|2.84788
15:56:45|2.848
15:56:46|2.84786
15:56:48|2.846
15:56:48|2.84783
15:56:49|2.84351
15:56:50|2.84444
15:56:51|2.84444
15:56:53|2.84782
15:56:54|2.84786
15:56:55|2.85
15:56:56|2.84454
15:56:57|2.84997
15:56:57|2.84912
15:56:58|2.84912
15:56:59|2.85
15:57:00|2.85355
15:57:02|2.85364
15:57:02|2.85553
15:57:04|2.85599
15:57:05|2.86
15:57:06|2.85972
15:57:07|2.86
15:57:08|2.8585
15:57:10|2.85993
15:57:11|2.85995
15:57:12|2.86
15:57:13|2.859
15:57:15|2.86341
15:57:16|2.86206
15:57:17|2.86201
15:57:19|2.86041
15:57:19|2.86364
15:57:20|2.863
15:57:21|2.86577
15:57:22|2.86365
15:57:23|2.86299
15:57:24|2.86109
15:57:25|2.86353
15:57:26|2.86364
15:57:28|2.86365
15:57:29|2.86573
15:57:30|2.86206
15:57:31|2.8636
15:57:32|2.85252
15:57:33|2.85433
15:57:34|2.84601
15:57:35|2.84636
15:57:36|2.84925
15:57:37|2.84603
15:57:38|2.85546
15:57:39|2.85811
15:57:40|2.85446
15:57:41|2.85023
15:57:42|2.84993
15:57:43|2.846
15:57:44|2.83987
15:57:46|2.83871
15:57:46|2.83836
15:57:47|2.83109
15:57:48|2.8311
15:57:50|2.83893
15:57:50|2.83817
15:57:52|2.82653
15:57:53|2.82114
15:57:53|2.81932
15:57:55|2.81793
15:57:55|2.82602
15:57:56|2.81925
15:57:58|2.81931
15:57:59|2.82422
15:57:59|2.82392
15:58:00|2.81311
15:58:02|2.81926
15:58:03|2.82028
15:58:04|2.81928
15:58:05|2.81741
15:58:06|2.81493
15:58:07|2.81629
15:58:07|2.81208
15:58:08|2.81653
15:58:10|2.81481
15:58:11|2.81667
15:58:12|2.81706
15:58:13|2.81704
15:58:15|2.81667
15:58:17|2.8148
15:58:18|2.81186
15:58:19|2.81481
15:58:20|2.81694
15:58:21|2.81086
15:58:22|2.81086
15:58:24|2.8142
15:58:26|2.81406
15:58:27|2.81185
15:58:28|2.81185
15:58:29|2.81185
15:58:29|2.81185
15:58:31|2.81246
15:58:31|2.81588
15:58:32|2.81602
15:58:33|2.82269
15:58:34|2.81423
15:58:35|2.81404
15:58:37|2.82228
15:58:37|2.81632
15:58:39|2.8221
15:58:39|2.81511
15:58:41|2.82123
15:58:41|2.82243
15:58:42|2.82209
15:58:44|2.8217
15:58:45|2.82266
15:58:46|2.8221
15:58:46|2.82266
15:58:47|2.81767
15:58:48|2.81768
15:58:49|2.82252
15:58:50|2.82249
15:58:51|2.81773
15:58:52|2.82179
15:58:53|2.82004
15:58:55|2.82004
15:58:55|2.82004
15:58:57|2.82
15:58:58|2.82004
15:58:59|2.8217
15:58:59|2.8217
15:59:00|2.82001
15:59:02|2.82001
15:59:04|2.8218
15:59:04|2.82181
15:59:06|2.82005
15:59:06|2.82196
15:59:08|2.82008
15:59:08|2.82
15:59:10|2.82175
15:59:10|2.82173
15:59:12|2.82172
15:59:13|2.81694
15:59:14|2.81517
15:59:15|2.81992
15:59:16|2.81609
15:59:17|2.81609
15:59:19|2.81609
15:59:20|2.81758
15:59:20|2.81543
15:59:22|2.81997
15:59:23|2.81632
15:59:24|2.81516
15:59:25|2.81666
15:59:26|2.81766
15:59:27|2.81769
15:59:28|2.81989
15:59:30|2.81784
15:59:30|2.82017
15:59:31|2.81814
15:59:32|2.82014
15:59:33|2.8177
15:59:34|2.81575
15:59:35|2.82191
15:59:36|2.82421
15:59:37|2.82425
15:59:39|2.8236
15:59:39|2.82498
15:59:41|2.82493
15:59:43|2.82376
15:59:43|2.82386
15:59:45|2.82386
15:59:45|2.82493
15:59:46|2.82386
15:59:47|2.82386
15:59:48|2.82484
15:59:49|2.82484
15:59:50|2.82484
15:59:51|2.82357
15:59:52|2.82392
15:59:54|2.82353
15:59:54|2.82353
15:59:55|2.82246
15:59:56|2.82245
15:59:57|2.82244
15:59:58|2.82244
15:59:59|2.82089
16:00:01|2.82244
16:00:01|2.82245
16:00:03|2.82144
16:00:04|2.82385
16:00:05|2.82223
16:00:06|2.824
16:00:07|2.82231
16:00:08|2.82484
16:00:10|2.82089
16:00:10|2.82002
16:00:11|2.82445
16:00:12|2.82232
16:00:13|2.82441
16:00:14|2.82441
16:00:15|2.82397
16:00:17|2.82183
16:00:19|2.82183
16:00:19|2.82089
16:00:21|2.82183
16:00:22|2.82092
16:00:24|2.82182
16:00:24|2.81771
16:00:26|2.81632
16:00:27|2.82006
16:00:28|2.82093
16:00:28|2.82093
16:00:29|2.82093
16:00:30|2.82172
16:00:32|2.8215
16:00:33|2.82149
16:00:34|2.82149
16:00:35|2.82093
16:00:36|2.82093
16:00:37|2.82093
16:00:38|2.82093
16:00:39|2.82093
16:00:40|2.81951
16:00:41|2.81646
16:00:42|2.81609
16:00:43|2.81811
16:00:44|2.81029
16:00:45|2.81
16:00:46|2.81008
16:00:47|2.81
16:00:48|2.81
16:00:49|2.81522
16:00:50|2.81001
16:00:51|2.81047
16:00:52|2.81048
16:00:53|2.8102
16:00:54|2.81
16:00:55|2.81
16:00:56|2.80545
16:00:57|2.80408
16:00:58|2.801
16:00:59|2.801
16:01:00|2.80313
16:01:01|2.80307
16:01:02|2.80273
16:01:03|2.8
16:01:04|2.80002
16:01:05|2.8
16:01:06|2.80001
16:01:07|2.8
16:01:08|2.8
16:01:09|2.8
16:01:11|2.8
16:01:11|2.80077
16:01:13|2.80204
16:01:14|2.8
16:01:15|2.80001
16:01:16|2.80001
16:01:17|2.8
16:01:18|2.8
16:01:20|2.8
16:01:21|2.79746
16:01:23|2.8
16:01:23|2.80037
16:01:25|2.80149
16:01:26|2.8
16:01:26|2.79183
16:01:27|2.79183
16:01:28|2.79183
16:01:29|2.7932
16:01:31|2.78855
16:01:32|2.7804
16:01:33|2.7918
16:01:34|2.78315
16:01:36|2.78572
16:01:36|2.7801
16:01:37|2.78306
16:01:38|2.78043
16:01:40|2.7805
16:01:40|2.78009
16:01:41|2.77892
16:01:42|2.772
16:01:43|2.76996
16:01:44|2.7707
16:01:45|2.77072
16:01:47|2.77868
16:01:47|2.77346
16:01:48|2.77751
16:01:49|2.77173
16:01:51|2.77345
16:01:51|2.77187
16:01:53|2.77174
16:01:54|2.77174
16:01:55|2.77344
16:01:56|2.77343
16:01:58|2.77342
16:01:59|2.77173
16:01:59|2.77343
16:02:00|2.77338
16:02:01|2.77204
16:02:03|2.77174
16:02:04|2.77337
16:02:05|2.77174
16:02:05|2.77173
16:02:06|2.77173
16:02:08|2.77174
16:02:09|2.78961
16:02:10|2.78349
16:02:10|2.77951
16:02:12|2.77959
16:02:12|2.77433
16:02:14|2.77433
16:02:15|2.77907
16:02:16|2.77367
16:02:17|2.77415
16:02:18|2.78342
16:02:18|2.78878
16:02:21|2.78298
16:02:23|2.78395
16:02:24|2.78262
16:02:24|2.78395
16:02:26|2.78255
16:02:26|2.78255
16:02:27|2.78255
16:02:28|2.78391
16:02:29|2.78386
16:02:30|2.78251
16:02:31|2.78251
16:02:32|2.78353
16:02:33|2.78353
16:02:34|2.78353
16:02:35|2.78391
16:02:36|2.785
16:02:37|2.78897
16:02:38|2.78896
16:02:39|2.78555
16:02:40|2.78893
16:02:41|2.78618
16:02:42|2.78626
16:02:43|2.78403
16:02:44|2.78485
16:02:45|2.78485
16:02:46|2.78395
16:02:47|2.78395
16:02:48|2.78395
16:02:49|2.78395
16:02:50|2.78395
16:02:51|2.78256
16:02:52|2.78256
16:02:53|2.78256
16:02:55|2.78484
16:02:55|2.78847
16:02:57|2.78459
16:02:57|2.78404
16:02:58|2.78368
16:02:59|2.7801
16:03:02|2.77959
16:03:03|2.77
16:03:04|2.77035
16:03:04|2.7759
16:03:06|2.77434
16:03:06|2.7744
16:03:08|2.7745
16:03:10|2.77713
16:03:11|2.76954
16:03:12|2.77259
16:03:13|2.77259
16:03:14|2.77001
16:03:15|2.77001
16:03:16|2.77257
16:03:17|2.76731
16:03:18|2.76696
16:03:19|2.76671
16:03:21|2.76606
16:03:22|2.7632
16:03:22|2.76293
16:03:25|2.76726
16:03:25|2.76721
16:03:26|2.76308
16:03:27|2.76
16:03:28|2.75987
16:03:29|2.7587
16:03:30|2.75955
16:03:31|2.7587
16:03:33|2.7587
16:03:34|2.7587
16:03:34|2.7587
16:03:35|2.75955
16:03:36|2.75869
16:03:37|2.75999
16:03:38|2.7587
16:03:39|2.75863
16:03:40|2.75863
16:03:41|2.75997
16:03:42|2.75998
16:03:43|2.75999
16:03:44|2.76
16:03:45|2.75863
16:03:46|2.75861
16:03:47|2.7587
16:03:48|2.75862
16:03:49|2.75869
16:03:50|2.75869
16:03:51|2.75862
16:03:52|2.75862
16:03:53|2.74259
16:03:54|2.75087
16:03:55|2.75337
16:03:57|2.75305
16:03:58|2.74796
16:03:58|2.74895
16:04:00|2.74895
16:04:01|2.74252
16:04:02|2.7457
16:04:03|2.73864
16:04:04|2.7384
16:04:04|2.73954
16:04:06|2.73414
16:04:08|2.7401
16:04:09|2.73411
16:04:10|2.73979
16:04:10|2.73575
16:04:12|2.7378
16:04:13|2.7342
16:04:14|2.73956
16:04:15|2.73412
16:04:16|2.73412
16:04:17|2.73772
16:04:18|2.736
16:04:19|2.7361
16:04:20|2.73987
16:04:22|2.74196
16:04:22|2.7419
16:04:24|2.74573
16:04:25|2.74422
16:04:26|2.74216
16:04:27|2.74925
16:04:28|2.75185
16:04:29|2.75202
16:04:30|2.75434
16:04:31|2.74897
16:04:32|2.74818
16:04:33|2.74818
16:04:34|2.74818
16:04:35|2.75002
16:04:37|2.75002
16:04:38|2.75
16:04:39|2.74996
16:04:40|2.74985
16:04:40|2.74614
16:04:42|2.74632
16:04:43|2.74014
16:04:45|2.74014
16:04:45|2.74544
16:04:46|2.742
16:04:47|2.74632
16:04:48|2.74632
16:04:49|2.74211
16:04:50|2.74214
16:04:51|2.74604
16:04:52|2.74233
16:04:53|2.74232
16:04:54|2.74202
16:04:55|2.74564
16:04:56|2.74214
16:04:57|2.74855
16:04:58|2.75212
16:04:59|2.75553
16:05:00|2.75553
16:05:02|2.75519
16:05:02|2.76089
16:05:04|2.76528
16:05:05|2.76286
16:05:06|2.7624
16:05:07|2.76282
16:05:08|2.7603
16:05:09|2.76023
16:05:10|2.76023
16:05:11|2.75654
16:05:12|2.74904
16:05:13|2.75581
16:05:14|2.75461
16:05:15|2.75576
16:05:16|2.75575
16:05:17|2.75004
16:05:18|2.7552
16:05:19|2.75729
16:05:20|2.75601
16:05:22|2.75578
16:05:23|2.75637
16:05:25|2.76239
16:05:26|2.76239
16:05:27|2.75739
16:05:28|2.76444
16:05:29|2.76444
16:05:30|2.76428
16:05:31|2.76064
16:05:32|2.76064
16:05:33|2.7634
16:05:34|2.7644
16:05:35|2.76226
16:05:36|2.76342
16:05:37|2.76341
16:05:38|2.77188
16:05:39|2.76796
16:05:40|2.76796
16:05:41|2.76282
16:05:42|2.76226
16:05:44|2.76352
16:05:45|2.76475
16:05:45|2.76475
16:05:46|2.76477
16:05:47|2.77344
16:05:48|2.76828
16:05:49|2.77303
16:05:50|2.77027
16:05:51|2.77301
16:05:52|2.77131
16:05:54|2.7697
16:05:55|2.77302
16:05:56|2.77302
16:05:56|2.76984
16:05:58|2.77
16:05:59|2.76961
16:05:59|2.76961
16:06:01|2.76889
16:06:01|2.76889
16:06:03|2.76341
16:06:04|2.76436
16:06:04|2.76436
16:06:06|2.76127
16:06:07|2.768
16:06:08|2.768
16:06:09|2.76383
16:06:11|2.7639
16:06:13|2.7654
16:06:13|2.76747
16:06:14|2.76656
16:06:16|2.76657
16:06:16|2.76653
16:06:17|2.76649
16:06:18|2.76379
16:06:19|2.76379
16:06:20|2.76278
16:06:21|2.76278
16:06:23|2.76655
16:06:25|2.76125
16:06:26|2.76127
16:06:27|2.76579
16:06:28|2.76579
16:06:29|2.75739
16:06:30|2.75739
16:06:31|2.75739
16:06:33|2.75739
16:06:33|2.75739
16:06:34|2.75709
16:06:35|2.757
16:06:36|2.757
16:06:38|2.75637
16:06:38|2.75637
16:06:39|2.76077
16:06:41|2.76077
16:06:43|2.75739
16:06:44|2.76067
16:06:46|2.76008
16:06:46|2.76001
16:06:47|2.76001
16:06:48|2.75718
16:06:50|2.76
16:06:50|2.76
16:06:52|2.75891
16:06:52|2.75952
16:06:53|2.75956
16:06:54|2.75956
16:06:55|2.75956
16:06:56|2.75742
16:06:57|2.75999
16:06:58|2.75747
16:06:59|2.75956
16:07:00|2.75956
16:07:02|2.75754
16:07:03|2.75667
16:07:04|2.75667
16:07:05|2.7567
16:07:06|2.7567
16:07:08|2.7567
16:07:09|2.7567
16:07:09|2.75667
16:07:11|2.75667
16:07:12|2.7624
16:07:13|2.76451
16:07:14|2.75681
16:07:15|2.75994
16:07:16|2.75994
16:07:17|2.75994
16:07:18|2.7645
16:07:19|2.75999
16:07:20|2.76284
16:07:21|2.76006
16:07:22|2.76152
16:07:23|2.76152
16:07:25|2.76152
16:07:27|2.7567
16:07:27|2.75569
16:07:29|2.75813
16:07:30|2.75524
16:07:31|2.752
16:07:32|2.75313
16:07:34|2.75333
16:07:34|2.75333
16:07:35|2.75333
16:07:37|2.75339
16:07:39|2.75339
16:07:39|2.75
16:07:40|2.74972
16:07:41|2.75371
16:07:42|2.7557
16:07:43|2.75637
16:07:44|2.76157
16:07:46|2.75887
16:07:46|2.76049
16:07:47|2.76049
16:07:49|2.75531
16:07:49|2.75879
16:07:52|2.75612
16:07:52|2.75596
16:07:54|2.75596
16:07:54|2.7502
16:07:56|2.74971
16:07:57|2.75497
16:07:58|2.7551
16:07:59|2.7551
16:08:00|2.7551
16:08:01|2.74641
16:08:03|2.74288
16:08:04|2.74832
16:08:05|2.74403
16:08:06|2.74828
16:08:07|2.73553
16:08:08|2.74397
16:08:09|2.73589
16:08:11|2.74023
16:08:12|2.74023
16:08:13|2.73773
16:08:14|2.75163
16:08:15|2.74875
16:08:16|2.74897
16:08:17|2.75001
16:08:17|2.7551
16:08:19|2.75685
16:08:20|2.75593
16:08:20|2.75686
16:08:21|2.75594
16:08:23|2.75594
16:08:24|2.75594
16:08:24|2.75594
16:08:26|2.75001
16:08:28|2.75001
16:08:28|2.75379
16:08:30|2.75379
16:08:30|2.75343
16:08:32|2.75343
16:08:33|2.75318
16:08:34|2.75426
16:08:35|2.74564
16:08:36|2.74572
16:08:37|2.75047
16:08:38|2.74285
16:08:39|2.74703
16:08:40|2.74726
16:08:41|2.74861
16:08:42|2.75091
16:08:43|2.75421
16:08:44|2.75421
16:08:45|2.75398
16:08:46|2.75
16:08:47|2.74768
16:08:48|2.75235
16:08:49|2.74793
16:08:50|2.74793
16:08:51|2.74793
16:08:52|2.74897
16:08:53|2.75235
16:08:54|2.75235
16:08:55|2.75232
16:08:56|2.75229
16:08:57|2.75098
16:08:58|2.7482
16:08:59|2.7482
16:09:00|2.75235
16:09:01|2.75126
16:09:02|2.75126
16:09:03|2.75126
16:09:04|2.75005
16:09:05|2.75014
16:09:06|2.75014
16:09:07|2.75014
16:09:08|2.75014
16:09:10|2.75126
16:09:11|2.75134
16:09:12|2.75134
16:09:14|2.75001
16:09:14|2.75001
16:09:15|2.75001
16:09:16|2.75001
16:09:17|2.75001
16:09:18|2.75
16:09:20|2.75
16:09:20|2.75
16:09:21|2.74768
16:09:22|2.74768
16:09:23|2.74768
16:09:24|2.74768
16:09:26|2.74832
16:09:27|2.74832
16:09:29|2.74367
16:09:29|2.74367
16:09:31|2.74736
16:09:31|2.74327
16:09:32|2.7443
16:09:33|2.7443
16:09:35|2.74469
16:09:35|2.74468
16:09:36|2.74468
16:09:38|2.744
16:09:39|2.744
16:09:40|2.744
16:09:41|2.74285
16:09:43|2.7416
16:09:43|2.74462
16:09:44|2.74462
16:09:45|2.74462
16:09:46|2.74465
16:09:47|2.74654
16:09:48|2.7461
16:09:49|2.74019
16:09:50|2.74019
16:09:51|2.74019
16:09:53|2.74253
16:09:53|2.74253
16:09:54|2.74253
16:09:56|2.74253
16:09:57|2.74025
16:09:58|2.74019
16:09:59|2.74019
16:09:59|2.74019
16:10:00|2.74019
16:10:02|2.74
16:10:03|2.74
16:10:04|2.74
16:10:05|2.74001
16:10:06|2.74
16:10:07|2.74
16:10:08|2.74
16:10:09|2.74008
16:10:09|2.74063
16:10:12|2.74073
16:10:13|2.7451
16:10:13|2.74084
16:10:15|2.74084
16:10:16|2.74084
16:10:16|2.74084
16:10:18|2.74084
16:10:18|2.74084
16:10:19|2.7439
16:10:20|2.74084
16:10:22|2.74376
16:10:22|2.74376
16:10:23|2.74376
16:10:25|2.74376
16:10:26|2.74047
16:10:27|2.74
16:10:28|2.74025
16:10:29|2.74251
16:10:31|2.73962
16:10:32|2.74254
16:10:34|2.74114
16:10:35|2.74121
16:10:35|2.74371
16:10:37|2.7451
16:10:38|2.74385
16:10:40|2.7451
16:10:40|2.7451
16:10:42|2.7451
16:10:42|2.7451
16:10:45|2.7476
16:10:45|2.74824
16:10:48|2.74824
16:10:48|2.74816
16:10:49|2.74821
16:10:50|2.7476
16:10:51|2.74782
16:10:53|2.74559
16:10:53|2.74559
16:10:55|2.7482
16:10:56|2.7476
16:10:57|2.748
16:10:58|2.748
16:10:59|2.748
16:11:00|2.74783
16:11:01|2.74799
16:11:02|2.74632
16:11:03|2.74799
16:11:04|2.74827
16:11:05|2.74636
16:11:07|2.74636
16:11:08|2.75133
16:11:10|2.75332
16:11:10|2.75426
16:11:12|2.7551
16:11:14|2.7574
16:11:14|2.75444
16:11:16|2.75737
16:11:17|2.75467
16:11:17|2.75467
16:11:18|2.75406
16:11:19|2.74821
16:11:21|2.74947
16:11:22|2.75099
16:11:23|2.75099
16:11:24|2.75099
16:11:25|2.75406
16:11:25|2.74852
16:11:27|2.74852
16:11:28|2.75406
16:11:29|2.7551
16:11:30|2.75496
16:11:31|2.75496
16:11:33|2.753
16:11:35|2.75384
16:11:36|2.75384
16:11:36|2.75384
16:11:37|2.7518
16:11:38|2.7518
16:11:39|2.7518
16:11:41|2.7518
16:11:42|2.7535
16:11:43|2.75193
16:11:44|2.755
16:11:45|2.755
16:11:46|2.755
16:11:47|2.755
16:11:48|2.75486
16:11:49|2.75486
16:11:51|2.75468
16:11:52|2.75471
16:11:52|2.7528
16:11:53|2.75436
16:11:54|2.75478
16:11:55|2.755
16:11:56|2.755
16:11:57|2.755
16:11:58|2.75486
16:12:00|2.75486
16:12:00|2.755
16:12:01|2.755
16:12:02|2.75486
16:12:04|2.755
16:12:04|2.755
16:12:05|2.755
16:12:07|2.755
16:12:07|2.7574
16:12:09|2.7574
16:12:10|2.75603
16:12:11|2.7574
16:12:12|2.7574
16:12:13|2.7574
16:12:14|2.7552
16:12:16|2.7574
16:12:17|2.75659
16:12:17|2.75659
16:12:19|2.75659
16:12:20|2.75739
16:12:21|2.7574
16:12:22|2.75998
16:12:23|2.75999
16:12:24|2.75999
16:12:25|2.75999
16:12:26|2.75999
16:12:27|2.75999
16:12:28|2.75999
16:12:29|2.76122
16:12:30|2.76122
16:12:32|2.77101
16:12:33|2.76602
16:12:34|2.77277
16:12:35|2.76671
16:12:37|2.7657
16:12:38|2.76894
16:12:39|2.76977
16:12:39|2.76977
16:12:40|2.77043
16:12:42|2.76589
16:12:43|2.7657
16:12:44|2.76846
16:12:45|2.76382
16:12:46|2.76813
16:12:47|2.77138
16:12:48|2.77138
16:12:49|2.77138
16:12:50|2.77101
16:12:51|2.77613
16:12:52|2.77557
16:12:53|2.77806
16:12:54|2.77806
16:12:55|2.77691
16:12:56|2.77691
16:12:57|2.77948
16:12:58|2.77948
16:12:59|2.77948
16:13:00|2.77948
16:13:01|2.77959
16:13:02|2.77878
16:13:04|2.78129
16:13:04|2.77979
16:13:06|2.78257
16:13:07|2.78257
16:13:08|2.78254
16:13:10|2.78254
16:13:11|2.78121
16:13:12|2.78111
16:13:13|2.78254
16:13:14|2.78255
16:13:15|2.7828
16:13:16|2.7835
16:13:17|2.78348
16:13:18|2.78254
16:13:19|2.78491
16:13:20|2.78255
16:13:21|2.78632
16:13:22|2.78257
16:13:23|2.78882
16:13:24|2.78882
16:13:25|2.78882
16:13:26|2.7848
16:13:27|2.78835
16:13:28|2.78835
16:13:29|2.7849
16:13:30|2.78813
16:13:32|2.78488
16:13:33|2.78742
16:13:34|2.78742
16:13:35|2.78742
16:13:36|2.78742
16:13:37|2.78608
16:13:39|2.78882
16:13:39|2.78882
16:13:40|2.78882
16:13:41|2.78882
16:13:42|2.79183
16:13:43|2.79445
16:13:44|2.79445
16:13:45|2.79445
16:13:46|2.79695
16:13:47|2.79934
16:13:49|2.79911
16:13:50|2.79911
16:13:51|2.79799
16:13:53|2.79618
16:13:53|2.79922
16:13:54|2.8
16:13:56|2.8
16:13:56|2.79853
16:13:57|2.80283
16:13:58|2.80168
16:13:59|2.80168
16:14:01|2.80292
16:14:01|2.80036
16:14:02|2.80002
16:14:04|2.80149
16:14:04|2.80001
16:14:06|2.806
16:14:08|2.806
16:14:09|2.80205
16:14:11|2.80149
16:14:11|2.80395
16:14:12|2.80322
16:14:13|2.80428
16:14:14|2.80001
16:14:15|2.80001
16:14:17|2.80001
16:14:17|2.80001
16:14:18|2.80001
16:14:19|2.8
16:14:21|2.80229
16:14:21|2.80258
16:14:22|2.80001
16:14:23|2.80255
16:14:24|2.80244
16:14:25|2.80244
16:14:27|2.80244
16:14:27|2.80257
16:14:28|2.80507
16:14:29|2.80256
16:14:31|2.80483
16:14:32|2.80418
16:14:34|2.80483
16:14:34|2.80507
16:14:36|2.80205
16:14:37|2.80205
16:14:38|2.80205
16:14:39|2.80208
16:14:40|2.80003
16:14:41|2.80001
16:14:42|2.80157
16:14:43|2.80002
16:14:45|2.80359
16:14:45|2.80496
16:14:46|2.80492
16:14:48|2.80009
16:14:48|2.80579
16:14:49|2.80579
16:14:51|2.80579
16:14:52|2.80579
16:14:52|2.8059
16:14:53|2.80585
16:14:55|2.80579
16:14:56|2.80576
16:14:57|2.80501
16:14:58|2.80237
16:14:59|2.80237
16:15:00|2.806
16:15:01|2.8044
16:15:02|2.80428
16:15:03|2.80288
16:15:04|2.80425
16:15:05|2.80585
16:15:06|2.806
16:15:08|2.806
16:15:09|2.806
16:15:10|2.80585
16:15:11|2.80441
16:15:12|2.80459
16:15:13|2.80459
16:15:14|2.80595
16:15:15|2.80469
16:15:16|2.80458
16:15:17|2.80289
16:15:18|2.80445
16:15:19|2.80445
16:15:20|2.80458
16:15:21|2.80296
16:15:22|2.80288
16:15:23|2.80404
16:15:24|2.8014
16:15:25|2.80429
16:15:26|2.80158
16:15:27|2.80015
16:15:28|2.80289
16:15:29|2.80289
16:15:30|2.80459
16:15:31|2.80158
16:15:33|2.80158
16:15:34|2.80158
16:15:34|2.80018
16:15:36|2.80455
16:15:37|2.80162
16:15:39|2.80159
16:15:40|2.80159
16:15:41|2.80159
16:15:42|2.80256
16:15:43|2.80186
16:15:44|2.8042
16:15:45|2.80418
16:15:47|2.80416
16:15:47|2.80193
16:15:48|2.80416
16:15:50|2.8042
16:15:51|2.80445
16:15:52|2.80444
16:15:53|2.80419
16:15:54|2.80419
16:15:55|2.80419
16:15:56|2.80416
16:15:57|2.80418
16:15:58|2.80418
16:15:59|2.8025
16:16:00|2.8025
16:16:01|2.80415
16:16:02|2.80415
16:16:03|2.80415
16:16:04|2.80415
16:16:05|2.80415
16:16:06|2.8025
16:16:07|2.80416
16:16:09|2.80279
16:16:10|2.80261
16:16:11|2.80407
16:16:11|2.80415
16:16:13|2.80415
16:16:13|2.80414
16:16:15|2.80399
16:16:16|2.803
16:16:17|2.803
16:16:18|2.80399
16:16:19|2.803
16:16:20|2.804
16:16:21|2.804
16:16:22|2.80301
16:16:23|2.80301
16:16:24|2.80301
16:16:25|2.80301
16:16:26|2.803
16:16:27|2.80301
16:16:28|2.80301
16:16:29|2.80301
16:16:30|2.803
16:16:31|2.80166
16:16:32|2.80396
16:16:33|2.80166
16:16:34|2.803
16:16:35|2.80166
16:16:37|2.80166
16:16:38|2.803
16:16:38|2.80298
16:16:40|2.80169
16:16:41|2.80169
16:16:41|2.80394
16:16:43|2.80183
16:16:44|2.80183
16:16:45|2.80185
16:16:46|2.80166
16:16:47|2.80158
16:16:48|2.80168
16:16:49|2.80168
16:16:50|2.80168
16:16:51|2.8
16:16:52|2.8
16:16:53|2.79999
16:16:54|2.79798
16:16:55|2.79619
16:16:56|2.79619
16:16:57|2.8
16:16:58|2.8
16:16:59|2.79619
16:17:00|2.7962
16:17:01|2.7962
16:17:03|2.8
16:17:03|2.79642
16:17:04|2.79619
16:17:05|2.79269
16:17:07|2.79266
16:17:07|2.79266
16:17:08|2.79183
16:17:10|2.79
16:17:10|2.79018
16:17:12|2.79038
16:17:13|2.79076
16:17:14|2.79076
16:17:15|2.79076
16:17:17|2.79182
16:17:18|2.79182
16:17:19|2.79001
16:17:20|2.79001
16:17:21|2.79001
16:17:21|2.79001
16:17:22|2.79001
16:17:23|2.79
16:17:25|2.79
16:17:26|2.79
16:17:27|2.79001
16:17:27|2.79001
16:17:28|2.79
16:17:30|2.79
16:17:30|2.79
16:17:32|2.79
16:17:32|2.79
16:17:35|2.79001
16:17:35|2.78882
16:17:36|2.78719
16:17:37|2.78719
16:17:39|2.78571
16:17:40|2.78571
16:17:40|2.78461
16:17:41|2.78382
16:17:42|2.77999
16:17:43|2.77492
16:17:45|2.77347
16:17:46|2.77878
16:17:46|2.77494
16:17:47|2.77281
16:17:48|2.77281
16:17:50|2.77422
16:17:50|2.76954
16:17:52|2.76447
16:17:53|2.77001
16:17:53|2.77071
16:17:55|2.77486
16:17:55|2.7725
16:17:57|2.7707
16:17:57|2.7707
16:17:59|2.77031
16:17:59|2.77
16:18:01|2.77
16:18:02|2.77
16:18:03|2.77
16:18:05|2.77
16:18:06|2.77
16:18:07|2.76913
16:18:09|2.7683
16:18:10|2.76734
16:18:12|2.76735
16:18:13|2.76323
16:18:13|2.76558
16:18:14|2.77001
16:18:15|2.77001
16:18:16|2.77001
16:18:17|2.77
16:18:19|2.77
16:18:19|2.77
16:18:20|2.77001
16:18:21|2.77001
16:18:22|2.77001
16:18:23|2.77
16:18:25|2.77
16:18:25|2.76737
16:18:26|2.76439
16:18:27|2.77001
16:18:28|2.77001
16:18:29|2.764
16:18:30|2.76757
16:18:31|2.76757
16:18:32|2.76593
16:18:33|2.76593
16:18:34|2.76593
16:18:35|2.76581
16:18:36|2.76577
16:18:37|2.76405
16:18:38|2.76572
16:18:39|2.76572
16:18:40|2.76568
16:18:42|2.76568
16:18:43|2.76566
16:18:43|2.76442
16:18:44|2.764
16:18:45|2.76323
16:18:46|2.76251
16:18:47|2.76445
16:18:49|2.763
16:18:49|2.763
16:18:50|2.76428
16:18:53|2.76428
16:18:53|2.76489
16:18:54|2.76094
16:18:55|2.76099
16:18:56|2.76398
16:18:58|2.76251
16:18:58|2.76252
16:18:59|2.76252
16:19:00|2.76359
16:19:01|2.7606
16:19:02|2.76252
16:19:04|2.7653
16:19:04|2.7653
16:19:06|2.76262
16:19:07|2.76442
16:19:08|2.76442
16:19:09|2.76442
16:19:11|2.76732
16:19:12|2.76598
16:19:12|2.76598
16:19:13|2.76721
16:19:14|2.76721
16:19:15|2.76721
16:19:17|2.76721
16:19:18|2.76543
16:19:19|2.76543
16:19:20|2.76713
16:19:21|2.768
16:19:22|2.76619
16:19:23|2.76619
16:19:24|2.76721
16:19:25|2.76721
16:19:26|2.76713
16:19:27|2.76923
16:19:28|2.768
16:19:29|2.76917
16:19:30|2.76917
16:19:31|2.76713
16:19:32|2.76713
16:19:33|2.76713
16:19:34|2.76917
16:19:35|2.76917
16:19:37|2.77001
16:19:38|2.77001
16:19:39|2.76714
16:19:40|2.76719
16:19:42|2.76718
16:19:42|2.76718
16:19:43|2.76718
16:19:44|2.76718
16:19:45|2.76818
16:19:46|2.76817
16:19:47|2.76817
16:19:48|2.76817
16:19:49|2.76817
16:19:50|2.76901
16:19:51|2.76901
16:19:52|2.76818
16:19:53|2.76818
16:19:54|2.76818
16:19:55|2.76918
16:19:56|2.76918
16:19:57|2.76918
16:19:58|2.76918
16:19:59|2.76918
16:20:00|2.76818
16:20:01|2.76818
16:20:02|2.76818
16:20:03|2.76818
16:20:05|2.76918
16:20:06|2.76819
16:20:07|2.76819
16:20:08|2.76819
16:20:09|2.76819
16:20:10|2.76819
16:20:12|2.76819
16:20:12|2.76819
16:20:14|2.76819
16:20:15|2.76917
16:20:15|2.76819
16:20:17|2.76819
16:20:18|2.76722
16:20:18|2.76722
16:20:20|2.76784
16:20:21|2.76701
16:20:21|2.76784
16:20:23|2.76784
16:20:23|2.76737
16:20:24|2.77
16:20:26|2.77
16:20:26|2.77
16:20:29|2.77
16:20:29|2.77
16:20:30|2.77
16:20:31|2.77
16:20:32|2.76836
16:20:33|2.77
16:20:34|2.76829
16:20:35|2.76829
16:20:36|2.77
16:20:37|2.76829
16:20:38|2.76829
16:20:40|2.76929
16:20:42|2.7729
16:20:42|2.76898
16:20:44|2.77202
16:20:45|2.77202
16:20:45|2.7686
16:20:47|2.77058
16:20:48|2.77058
16:20:48|2.77204
16:20:50|2.7749
16:20:51|2.772
16:20:52|2.77446
16:20:53|2.77446
16:20:54|2.77484
16:20:56|2.77291
16:20:56|2.77291
16:20:57|2.77465
16:20:58|2.77465
16:20:59|2.77465
16:21:00|2.77499
16:21:02|2.77563
16:21:03|2.77563
16:21:05|2.77445
16:21:06|2.77465
16:21:07|2.77465
16:21:08|2.77892
16:21:09|2.77892
16:21:11|2.77892
16:21:12|2.77892
16:21:13|2.77907
16:21:14|2.77919
16:21:15|2.78079
16:21:16|2.78079
16:21:17|2.78123
16:21:18|2.78456
16:21:19|2.78013
16:21:20|2.78013
16:21:21|2.78013
16:21:22|2.78377
16:21:23|2.78367
16:21:24|2.7835
16:21:25|2.78452
16:21:26|2.78367
16:21:28|2.78541
16:21:29|2.78541
16:21:30|2.78541
16:21:31|2.78535
16:21:31|2.78571
16:21:32|2.78571
16:21:34|2.78565
16:21:34|2.78885
16:21:36|2.78561
16:21:37|2.78772
16:21:38|2.78772
16:21:39|2.78601
16:21:39|2.78728
16:21:40|2.78513
16:21:41|2.78465
16:21:42|2.78367
16:21:44|2.78403
16:21:45|2.78389
16:21:46|2.78389
16:21:47|2.78304
16:21:48|2.78397
16:21:49|2.78397
16:21:50|2.78397
16:21:51|2.78394
16:21:52|2.78402
16:21:53|2.78402
16:21:54|2.78402
16:21:55|2.78411
16:21:56|2.78411
16:21:58|2.78411
16:21:58|2.78411
16:22:00|2.78411
16:22:00|2.78451
16:22:01|2.78654
16:22:03|2.78652
16:22:05|2.78454
16:22:05|2.78454
16:22:06|2.78403
16:22:07|2.78403
16:22:09|2.78403
16:22:11|2.78403
16:22:12|2.78404
16:22:13|2.787
16:22:14|2.787
16:22:16|2.78655
16:22:17|2.78439
16:22:17|2.78599
16:22:19|2.78403
16:22:20|2.78403
16:22:21|2.78403
16:22:22|2.78403
16:22:23|2.78403
16:22:24|2.78403
16:22:25|2.7843
16:22:26|2.7843
16:22:27|2.7843
16:22:27|2.78413
16:22:28|2.78011
16:22:30|2.78011
16:22:30|2.7845
16:22:32|2.7845
16:22:33|2.78404
16:22:34|2.77959
16:22:35|2.77959
16:22:35|2.77959
16:22:37|2.77959
16:22:37|2.77959
16:22:40|2.77892
16:22:40|2.77892
16:22:41|2.77963
16:22:42|2.7792
16:22:44|2.77892
16:22:46|2.77466
16:22:47|2.77465
16:22:48|2.77465
16:22:49|2.77755
16:22:49|2.77465
16:22:50|2.77093
16:22:51|2.77222
16:22:52|2.77003
16:22:54|2.77003
16:22:54|2.77003
16:22:55|2.77003
16:22:57|2.77003
16:22:58|2.7701
16:22:59|2.77019
16:23:00|2.77265
16:23:01|2.77265
16:23:03|2.77019
16:23:03|2.77019
16:23:04|2.77157
16:23:06|2.77
16:23:07|2.77
16:23:08|2.77003
16:23:10|2.77003
16:23:11|2.77003
16:23:12|2.77003
16:23:13|2.77145
16:23:14|2.7683
16:23:15|2.77419
16:23:17|2.77003
16:23:18|2.77003
16:23:18|2.7735
16:23:20|2.77
16:23:21|2.77001
16:23:22|2.77001
16:23:23|2.77001
16:23:24|2.77182
16:23:25|2.77001
16:23:26|2.77001
16:23:27|2.77001
16:23:29|2.77001
16:23:29|2.77001
16:23:30|2.77001
16:23:31|2.77001
16:23:32|2.77001
16:23:33|2.7717
16:23:34|2.77318
16:23:35|2.77173
16:23:36|2.77283
16:23:37|2.77001
16:23:38|2.77001
16:23:39|2.77228
16:23:41|2.77228
16:23:43|2.77213
16:23:44|2.77213
16:23:44|2.77213
16:23:45|2.77213
16:23:47|2.77291
16:23:49|2.77228
16:23:49|2.77228
16:23:51|2.77228
16:23:51|2.77132
16:23:53|2.77132
16:23:53|2.77132
16:23:55|2.77132
16:23:56|2.77217
16:23:56|2.78548
16:23:57|2.77765
16:23:58|2.78766
16:24:00|2.78766
16:24:00|2.78378
16:24:03|2.78378
16:24:04|2.78464
16:24:05|2.78187
16:24:06|2.78509
16:24:07|2.78509
16:24:08|2.78509
16:24:09|2.7851
16:24:11|2.78622
16:24:12|2.78438
16:24:12|2.78438
16:24:13|2.78402
16:24:14|2.78192
16:24:15|2.78192
16:24:16|2.78192
16:24:17|2.78082
16:24:19|2.78082
16:24:19|2.78082
16:24:20|2.78082
16:24:21|2.77737
16:24:22|2.77737
16:24:23|2.77737
16:24:24|2.77884
16:24:25|2.77884
16:24:27|2.77884
16:24:28|2.78375
16:24:29|2.78202
16:24:30|2.78139
16:24:31|2.77837
16:24:32|2.77837
16:24:33|2.77883
16:24:34|2.7778
16:24:35|2.7778
16:24:36|2.77895
16:24:37|2.77895
16:24:38|2.77895
16:24:39|2.78184
16:24:40|2.7828
16:24:42|2.78142
16:24:43|2.77921
16:24:44|2.77904
16:24:46|2.77582
16:24:47|2.77728
16:24:47|2.77728
16:24:48|2.77728
16:24:49|2.77721
16:24:50|2.7772
16:24:51|2.77582
16:24:52|2.77583
16:24:54|2.77583
16:24:55|2.77583
16:24:56|2.77583
16:24:57|2.77582
16:24:58|2.77777
16:24:59|2.77583
16:25:00|2.77583
16:25:01|2.77582
16:25:02|2.77582
16:25:03|2.77582
16:25:05|2.77582
16:25:06|2.77582
16:25:08|2.77251
16:25:09|2.77527
16:25:09|2.77583
16:25:11|2.77412
16:25:12|2.77412
16:25:13|2.77417
16:25:14|2.77417
16:25:15|2.77555
16:25:16|2.77555
16:25:17|2.77555
16:25:19|2.77001
16:25:20|2.77001
16:25:21|2.77001
16:25:21|2.77002
16:25:23|2.77
16:25:24|2.77
16:25:24|2.77
16:25:26|2.77
16:25:26|2.77
16:25:28|2.77
16:25:29|2.77
16:25:30|2.76998
16:25:30|2.76734
16:25:32|2.76734
16:25:33|2.76716
16:25:34|2.76716
16:25:34|2.76716
16:25:36|2.76628
16:25:37|2.76539
16:25:37|2.76539
16:25:38|2.765
16:25:39|2.76568
16:25:40|2.76439
16:25:41|2.76413
16:25:42|2.75399
16:25:44|2.754
16:25:45|2.75845
16:25:47|2.75228
16:25:48|2.75691
16:25:49|2.75215
16:25:50|2.75466
16:25:51|2.74947
16:25:52|2.75633
16:25:53|2.75633
16:25:54|2.75496
16:25:55|2.75496
16:25:56|2.75198
16:25:57|2.75411
16:25:59|2.75411
16:25:59|2.752
16:26:00|2.75197
16:26:01|2.75197
16:26:03|2.75287
16:26:04|2.75283
16:26:05|2.75197
16:26:06|2.75197
16:26:08|2.75228
16:26:09|2.75299
16:26:10|2.75489
16:26:10|2.75
16:26:11|2.75283
16:26:13|2.75251
16:26:14|2.75251
16:26:15|2.75251
16:26:16|2.75251
16:26:17|2.75251
16:26:18|2.75114
16:26:19|2.75114
16:26:20|2.75114
16:26:21|2.75114
16:26:22|2.75
16:26:23|2.75239
16:26:24|2.7523
16:26:25|2.7523
16:26:26|2.75236
16:26:27|2.75236
16:26:28|2.75025
16:26:29|2.75025
16:26:30|2.75233
16:26:31|2.75233
16:26:33|2.75031
16:26:33|2.75217
16:26:34|2.75027
16:26:35|2.75027
16:26:36|2.75215
16:26:37|2.75215
16:26:38|2.75135
16:26:39|2.75135
16:26:40|2.75283
16:26:41|2.75319
16:26:43|2.75356
16:26:44|2.75356
16:26:45|2.75494
16:26:46|2.75354
16:26:47|2.75319
16:26:48|2.75006
16:26:49|2.75006
16:26:50|2.75006
16:26:51|2.7518
16:26:52|2.75135
16:26:52|2.7501
16:26:53|2.75
16:26:55|2.75
16:26:56|2.75134
16:26:57|2.75134
16:26:59|2.75
16:27:00|2.75
16:27:01|2.75
16:27:02|2.75
16:27:04|2.74805
16:27:04|2.74805
16:27:07|2.74805
16:27:07|2.74805
16:27:08|2.74805
16:27:10|2.74612
16:27:11|2.7443
16:27:12|2.74287
16:27:13|2.74287
16:27:14|2.74287
16:27:15|2.74287
16:27:16|2.74384
16:27:17|2.74384
16:27:18|2.74384
16:27:19|2.74314
16:27:20|2.741
16:27:21|2.74276
16:27:22|2.741
16:27:23|2.741
16:27:24|2.741
16:27:25|2.741
16:27:26|2.741
16:27:27|2.741
16:27:28|2.741
16:27:29|2.741
16:27:30|2.7427
16:27:31|2.741
16:27:32|2.741
16:27:33|2.741
16:27:34|2.74061
16:27:35|2.74099
16:27:36|2.74099
16:27:37|2.74099
16:27:38|2.74099
16:27:39|2.74099
16:27:40|2.74099
16:27:41|2.74099
16:27:42|2.74001
16:27:43|2.74099
16:27:45|2.74
16:27:45|2.74
16:27:46|2.74001
16:27:47|2.74
16:27:48|2.74
16:27:50|2.741
16:27:51|2.73953
16:27:52|2.741
16:27:53|2.741
16:27:55|2.741
16:27:56|2.741
16:27:56|2.73954
16:27:58|2.73954
16:27:59|2.73954
16:27:59|2.73953
16:28:01|2.73953
16:28:02|2.73953
16:28:03|2.73954
16:28:04|2.73953
16:28:05|2.741
16:28:07|2.74099
16:28:08|2.74099
16:28:10|2.73953
16:28:11|2.73953
16:28:12|2.74001
16:28:14|2.74
16:28:14|2.74
16:28:15|2.741
16:28:16|2.741
16:28:17|2.741
16:28:18|2.741
16:28:19|2.741
16:28:21|2.74001
16:28:22|2.74001
16:28:23|2.74
16:28:24|2.73954
16:28:25|2.73953
16:28:26|2.74098
16:28:27|2.73953
16:28:27|2.73999
16:28:29|2.73999
16:28:29|2.73999
16:28:30|2.73999
16:28:32|2.73999
16:28:32|2.73999
16:28:33|2.73954
16:28:34|2.73954
16:28:36|2.73954
16:28:36|2.73954
16:28:38|2.73953
16:28:39|2.73953
16:28:40|2.73999
16:28:41|2.73999
16:28:41|2.73953
16:28:43|2.73953
16:28:44|2.73953
16:28:46|2.73954
16:28:47|2.74099
16:28:48|2.74099
16:28:49|2.74099
16:28:50|2.741
16:28:51|2.74095
16:28:52|2.74095
16:28:53|2.74095
16:28:54|2.74092
16:28:54|2.74092
16:28:55|2.74092
16:28:57|2.74092
16:28:57|2.73954
16:28:59|2.73954
16:28:59|2.74092
16:29:02|2.74092
16:29:02|2.741
16:29:03|2.7388
16:29:04|2.74098
16:29:05|2.74098
16:29:06|2.74098
16:29:07|2.74092
16:29:08|2.74092
16:29:09|2.73953
16:29:10|2.73883
16:29:11|2.7388
16:29:12|2.7388
16:29:13|2.7388
16:29:14|2.7388
16:29:16|2.73952
16:29:17|2.7388
16:29:18|2.73952
16:29:19|2.7388
16:29:20|2.7388
16:29:21|2.7388
16:29:22|2.7388
16:29:23|2.73855
16:29:23|2.73936
16:29:24|2.73868
16:29:26|2.73868
16:29:27|2.73783
16:29:28|2.73772
16:29:29|2.73732
16:29:30|2.73732
16:29:31|2.73571
16:29:33|2.73663
16:29:33|2.73712
16:29:34|2.73158
16:29:35|2.73158
16:29:36|2.73159
16:29:37|2.73159
16:29:38|2.73159
16:29:39|2.73654
16:29:41|2.73277
16:29:41|2.73241
16:29:42|2.73455
16:29:44|2.73226
16:29:44|2.73241
16:29:45|2.73241
16:29:47|2.73241
16:29:49|2.73241
16:29:50|2.7324
16:29:50|2.73241
16:29:52|2.72975
16:29:52|2.72956
16:29:54|2.72956
16:29:55|2.72675
16:29:56|2.72652
16:29:57|2.7275
16:29:58|2.72774
16:29:59|2.72774
16:30:00|2.72774
16:30:01|2.72689
16:30:02|2.72689
16:30:03|2.72991
16:30:04|2.72991
16:30:06|2.72689
16:30:07|2.72774
16:30:08|2.7297
16:30:09|2.72689
16:30:09|2.72688
16:30:11|2.72751
16:30:12|2.73228
16:30:13|2.73391
16:30:14|2.73651
16:30:15|2.73651
16:30:17|2.73651
16:30:17|2.74
16:30:19|2.74005
16:30:20|2.74164
16:30:21|2.74895
16:30:22|2.74997
16:30:23|2.74754
16:30:23|2.74754
16:30:25|2.75023
16:30:26|2.74755
16:30:26|2.7516
16:30:28|2.75365
16:30:29|2.75365
16:30:30|2.75599
16:30:31|2.75014
16:30:32|2.75516
16:30:33|2.75268
16:30:34|2.75694
16:30:35|2.7594
16:30:36|2.759
16:30:37|2.76225
16:30:39|2.76189
16:30:39|2.76544
16:30:41|2.7625
16:30:41|2.75974
16:30:42|2.75974
16:30:43|2.76237
16:30:45|2.76226
16:30:45|2.76225
16:30:46|2.76225
16:30:47|2.76225
16:30:49|2.76199
16:30:51|2.76199
16:30:51|2.76014
16:30:53|2.76163
16:30:54|2.75901
16:30:55|2.75694
16:30:57|2.75705
16:30:57|2.76011
16:30:58|2.77346
16:30:59|2.7641
16:31:00|2.7659
16:31:02|2.76134
16:31:02|2.76134
16:31:03|2.76577
16:31:04|2.7647
16:31:06|2.76499
16:31:07|2.7636
16:31:08|2.77336
16:31:09|2.76686
16:31:10|2.76802
16:31:11|2.76922
16:31:12|2.7688
16:31:14|2.769
16:31:14|2.7678
16:31:17|2.77191
16:31:18|2.7718
16:31:18|2.77172
16:31:20|2.77164
16:31:21|2.76741
16:31:21|2.77021
16:31:23|2.77263
16:31:24|2.76807
16:31:24|2.76822
16:31:26|2.76822
16:31:26|2.77129
16:31:28|2.77129
16:31:29|2.77129
16:31:29|2.76834
16:31:31|2.77119
16:31:32|2.77119
16:31:33|2.771
16:31:34|2.771
16:31:35|2.77104
16:31:36|2.76965
16:31:37|2.76965
16:31:38|2.77126
16:31:39|2.77103
16:31:40|2.771
16:31:41|2.77259
16:31:42|2.77256
16:31:43|2.77256
16:31:44|2.771
16:31:45|2.77259
16:31:46|2.773
16:31:47|2.773
16:31:49|2.77346
16:31:49|2.77301
16:31:50|2.77575
16:31:52|2.77575
16:31:54|2.77565
16:31:55|2.77333
16:31:56|2.77562
16:31:58|2.77562
16:31:58|2.77565
16:31:59|2.77565
16:32:00|2.77404
16:32:02|2.77404
16:32:03|2.77553
16:32:05|2.77301
16:32:06|2.77301
16:32:07|2.77301
16:32:08|2.77315
16:32:09|2.77323
16:32:10|2.77323
16:32:11|2.77577
16:32:12|2.77568
16:32:13|2.77674
16:32:15|2.77674
16:32:15|2.77674
16:32:16|2.77567
16:32:17|2.77568
16:32:19|2.77568
16:32:19|2.77568
16:32:20|2.77568
16:32:21|2.77568
16:32:22|2.77568
16:32:23|2.77401
16:32:24|2.77655
16:32:25|2.77655
16:32:26|2.77671
16:32:27|2.77674
16:32:28|2.77674
16:32:29|2.77674
16:32:31|2.77674
16:32:31|2.77674
16:32:32|2.77578
16:32:33|2.77674
16:32:34|2.77578
16:32:35|2.77578
16:32:36|2.77578
16:32:37|2.77665
16:32:38|2.77665
16:32:40|2.77665
16:32:40|2.77665
16:32:41|2.77665
16:32:42|2.77665
16:32:43|2.77389
16:32:45|2.77389
16:32:45|2.77389
16:32:46|2.77397
16:32:47|2.77397
16:32:48|2.77397
16:32:50|2.77651
16:32:51|2.77399
16:32:52|2.77399
16:32:53|2.77399
16:32:55|2.77624
16:32:55|2.77624
16:32:57|2.77606
16:32:58|2.77606
16:32:58|2.77323
16:32:59|2.77323
16:33:01|2.77306
16:33:01|2.77306
16:33:02|2.77306
16:33:05|2.77552
16:33:05|2.77306
16:33:06|2.77542
16:33:07|2.77306
16:33:08|2.77306
16:33:09|2.77306
16:33:10|2.77536
16:33:11|2.77657
16:33:12|2.77635
16:33:14|2.77635
16:33:15|2.77635
16:33:16|2.77644
16:33:17|2.77651
16:33:17|2.776
16:33:19|2.776
16:33:20|2.77674
16:33:21|2.77651
16:33:22|2.77651
16:33:23|2.77635
16:33:25|2.77635
16:33:25|2.77635
16:33:26|2.77635
16:33:27|2.77646
16:33:28|2.77646
16:33:29|2.77646
16:33:30|2.77635
16:33:31|2.77635
16:33:32|2.77635
16:33:33|2.77323
16:33:34|2.77323
16:33:35|2.77323
16:33:36|2.77377
16:33:37|2.77377
16:33:38|2.77379
16:33:39|2.77557
16:33:40|2.77557
16:33:41|2.77557
16:33:42|2.77385
16:33:43|2.77387
16:33:44|2.77387
16:33:45|2.77387
16:33:46|2.77576
16:33:47|2.77576
16:33:48|2.77576
16:33:50|2.77389
16:33:52|2.77554
16:33:52|2.77389
16:33:54|2.77389
16:33:54|2.77388
16:33:55|2.7754
16:33:57|2.77389
16:33:58|2.77389
16:33:59|2.77389
16:34:00|2.77549
16:34:02|2.77323
16:34:03|2.77306
16:34:04|2.77306
16:34:05|2.77306
16:34:07|2.77402
16:34:08|2.77331
16:34:09|2.77331
16:34:10|2.77331
16:34:11|2.77295
16:34:11|2.77126
16:34:13|2.77126
16:34:14|2.77101
16:34:15|2.76718
16:34:16|2.76718
16:34:17|2.76724
16:34:18|2.76724
16:34:19|2.76699
16:34:20|2.76724
16:34:21|2.76724
16:34:22|2.76342
16:34:23|2.7634
16:34:24|2.75999
16:34:25|2.7638
16:34:26|2.7638
16:34:27|2.76241
16:34:28|2.76241
16:34:29|2.76338
16:34:30|2.76339
16:34:31|2.7622
16:34:32|2.7622
16:34:33|2.76114
16:34:34|2.75923
16:34:35|2.75923
16:34:36|2.75923
16:34:37|2.759
16:34:38|2.75899
16:34:39|2.75899
16:34:40|2.75898
16:34:41|2.75898
16:34:42|2.75898
16:34:43|2.75769
16:34:44|2.75769
16:34:45|2.7577
16:34:46|2.75899
16:34:47|2.75768
16:34:48|2.75768
16:34:49|2.75764
16:34:50|2.75764
16:34:52|2.75764
16:34:53|2.75704
16:34:55|2.75502
16:34:55|2.75501
16:34:56|2.75501
16:34:58|2.75467
16:34:59|2.75467
16:35:00|2.75467
16:35:01|2.75449
16:35:03|2.75288
16:35:03|2.75288
16:35:04|2.75702
16:35:05|2.75702
16:35:06|2.75702
16:35:07|2.75702
16:35:09|2.75755
16:35:09|2.75755
16:35:11|2.75487
16:35:12|2.75487
16:35:14|2.75467
16:35:14|2.75475
16:35:16|2.75475
16:35:16|2.75562
16:35:18|2.75562
16:35:18|2.75569
16:35:20|2.75475
16:35:21|2.75475
16:35:22|2.75556
16:35:23|2.75556
16:35:24|2.75275
16:35:25|2.75275
16:35:26|2.75275
16:35:27|2.75275
16:35:28|2.75509
16:35:29|2.75509
16:35:30|2.75509
16:35:31|2.75331
16:35:32|2.75521
16:35:33|2.75762
16:35:34|2.75762
16:35:35|2.75523
16:35:36|2.75757
16:35:37|2.75523
16:35:39|2.75523
16:35:39|2.75701
16:35:40|2.75268
16:35:41|2.75268
16:35:42|2.75268
16:35:43|2.75269
16:35:44|2.75269
16:35:45|2.75269
16:35:46|2.75466
16:35:47|2.75268
16:35:48|2.75268
16:35:50|2.75268
16:35:50|2.75268
16:35:51|2.75268
16:35:52|2.75268
16:35:54|2.75268
16:35:54|2.75268
16:35:55|2.75268
16:35:57|2.75268
16:35:58|2.75268
16:35:58|2.75142
16:35:59|2.75509
16:36:00|2.75863
16:36:02|2.76122
16:36:03|2.76321
16:36:04|2.75466
16:36:05|2.75873
16:36:06|2.75986
16:36:06|2.75696
16:36:08|2.75642
16:36:09|2.75642
16:36:11|2.75872
16:36:12|2.75872
16:36:13|2.76065
16:36:14|2.76065
16:36:15|2.76122
16:36:16|2.76122
16:36:17|2.76122
16:36:18|2.75476
16:36:19|2.7608
16:36:20|2.7608
16:36:21|2.75501
16:36:22|2.75501
16:36:23|2.75465
16:36:24|2.75465
16:36:25|2.75465
16:36:26|2.7608
16:36:27|2.75
16:36:28|2.75
16:36:29|2.75
16:36:30|2.75256
16:36:31|2.75256
16:36:32|2.75256
16:36:33|2.75256
16:36:34|2.75256
16:36:35|2.75256
16:36:36|2.7512
16:36:37|2.7512
16:36:38|2.75988
16:36:39|2.75988
16:36:40|2.75988
16:36:41|2.75988
16:36:42|2.75798
16:36:43|2.75798
16:36:44|2.75001
16:36:45|2.75001
16:36:47|2.74884
16:36:48|2.74884
16:36:48|2.74863
16:36:49|2.74996
16:36:50|2.74996
16:36:51|2.74732
16:36:53|2.74786
16:36:54|2.75472
16:36:56|2.75388
16:36:57|2.75388
16:36:57|2.75489
16:36:58|2.75489
16:36:59|2.75489
16:37:00|2.75356
16:37:02|2.749
16:37:02|2.749
16:37:04|2.749
16:37:05|2.749
16:37:06|2.749
16:37:07|2.74885
16:37:08|2.74885
16:37:09|2.74302
16:37:10|2.74302
16:37:11|2.74547
16:37:13|2.74491
16:37:13|2.74491
16:37:15|2.74309
16:37:16|2.74313
16:37:16|2.74286
16:37:17|2.74869
16:37:18|2.74865
16:37:19|2.74286
16:37:20|2.74286
16:37:21|2.74432
16:37:23|2.74429
16:37:25|2.74427
16:37:25|2.74003
16:37:26|2.74
16:37:28|2.74427
16:37:28|2.74427
16:37:29|2.74388
16:37:31|2.74366
16:37:31|2.75
16:37:32|2.75
16:37:34|2.75193
16:37:34|2.75194
16:37:36|2.75194
16:37:36|2.75194
16:37:37|2.75184
16:37:38|2.74665
16:37:39|2.74665
16:37:40|2.75
16:37:42|2.75808
16:37:43|2.7467
16:37:43|2.74678
16:37:44|2.74678
16:37:45|2.75193
16:37:46|2.75192
16:37:47|2.74905
16:37:48|2.7519
16:37:49|2.75003
16:37:50|2.75003
16:37:51|2.75193
16:37:52|2.75193
16:37:53|2.75193
16:37:54|2.75193
16:37:55|2.75193
16:37:57|2.75193
16:37:58|2.75217
16:37:59|2.75619
16:38:01|2.75613
16:38:01|2.75406
16:38:03|2.7549
16:38:03|2.75611
16:38:05|2.75473
16:38:06|2.75473
16:38:08|2.75473
16:38:08|2.75473
16:38:10|2.75473
16:38:10|2.75995
16:38:13|2.75611
16:38:13|2.7574
16:38:15|2.75312
16:38:16|2.75312
16:38:17|2.75312
16:38:18|2.755
16:38:19|2.755
16:38:20|2.755
16:38:21|2.755
16:38:22|2.755
16:38:23|2.755
16:38:24|2.755
16:38:25|2.7504
16:38:26|2.7504
16:38:27|2.75312
16:38:28|2.75312
16:38:29|2.75553
16:38:30|2.75553
16:38:31|2.75312
16:38:32|2.75312
16:38:33|2.75312
16:38:34|2.75321
16:38:35|2.75321
16:38:36|2.75321
16:38:37|2.75322
16:38:38|2.75322
16:38:39|2.75322
16:38:40|2.75321
16:38:41|2.75
16:38:42|2.75176
16:38:43|2.75139
16:38:44|2.75139
16:38:45|2.75001
16:38:46|2.7513
16:38:47|2.74678
16:38:48|2.74678
16:38:49|2.74678
16:38:50|2.74678
16:38:51|2.74678
16:38:52|2.74678
16:38:53|2.74968
16:38:54|2.74711
16:38:56|2.74711
16:38:56|2.74711
16:38:57|2.74949
16:38:59|2.74947
16:39:00|2.747
16:39:01|2.747
16:39:03|2.7465
16:39:04|2.7457
16:39:05|2.74534
16:39:06|2.74548
16:39:07|2.74289
16:39:09|2.74395
16:39:11|2.743
16:39:11|2.74297
16:39:13|2.74297
16:39:14|2.74297
16:39:15|2.74297
16:39:16|2.74289
16:39:17|2.74289
16:39:18|2.74292
16:39:19|2.74292
16:39:21|2.74291
16:39:22|2.74291
16:39:22|2.74291
16:39:23|2.74291
16:39:24|2.74291
16:39:26|2.74291
16:39:27|2.74285
16:39:28|2.74285
16:39:29|2.74285
16:39:29|2.74288
16:39:30|2.74073
16:39:32|2.7422
16:39:33|2.7422
16:39:33|2.74286
16:39:35|2.7422
16:39:36|2.7422
16:39:37|2.742
16:39:38|2.742
16:39:38|2.742
16:39:40|2.742
16:39:40|2.742
16:39:41|2.74197
16:39:42|2.74197
16:39:43|2.74197
16:39:44|2.74197
16:39:45|2.74192
16:39:46|2.74192
16:39:47|2.74286
16:39:48|2.74289
16:39:49|2.74074
16:39:50|2.74074
16:39:51|2.74
16:39:53|2.7411
16:39:53|2.7415
16:39:55|2.74119
16:39:57|2.74119
16:39:57|2.74119
16:39:58|2.74119
16:39:59|2.74119
16:40:01|2.74074
16:40:02|2.74074
16:40:03|2.74196
16:40:04|2.74085
16:40:06|2.7415
16:40:06|2.74129
16:40:08|2.74196
16:40:08|2.73601
16:40:09|2.73601
16:40:10|2.73601
16:40:11|2.73928
16:40:12|2.73986
16:40:13|2.73986
16:40:14|2.74085
16:40:15|2.74048
16:40:16|2.73959
16:40:18|2.73959
16:40:18|2.74008
16:40:20|2.73707
16:40:21|2.73959
16:40:22|2.74
16:40:23|2.7407
16:40:24|2.74056
16:40:25|2.74056
16:40:26|2.74056
16:40:27|2.73959
16:40:28|2.74042
16:40:29|2.74043
16:40:30|2.73762
16:40:31|2.73762
16:40:32|2.73887
16:40:33|2.73887
16:40:34|2.73601
16:40:35|2.738
16:40:36|2.738
16:40:37|2.738
16:40:38|2.738
16:40:39|2.73885
16:40:40|2.738
16:40:41|2.738
16:40:42|2.738
16:40:43|2.738
16:40:44|2.738
16:40:45|2.73694
16:40:46|2.73694
16:40:47|2.73694
16:40:48|2.73694
16:40:49|2.73694
16:40:50|2.73351
16:40:51|2.73351
16:40:52|2.72957
16:40:53|2.72959
16:40:54|2.72959
16:40:55|2.7296
16:40:56|2.7296
16:40:57|2.7296
16:40:58|2.7297
16:40:59|2.7297
16:41:01|2.7297
16:41:02|2.72957
16:41:03|2.7296
16:41:04|2.7296
16:41:05|2.7296
16:41:07|2.72968
16:41:08|2.72967
16:41:09|2.72965
16:41:11|2.72957
16:41:12|2.72957
16:41:14|2.72825
16:41:14|2.72825
16:41:16|2.72875
16:41:17|2.72875
16:41:18|2.72875
16:41:19|2.72967
16:41:20|2.72969
16:41:21|2.72969
16:41:22|2.7297
16:41:24|2.7297
16:41:24|2.73486
16:41:25|2.73486
16:41:27|2.7307
16:41:28|2.73856
16:41:28|2.7407
16:41:30|2.74085
16:41:31|2.74085
16:41:32|2.73897
16:41:33|2.73806
16:41:33|2.73806
16:41:34|2.73806
16:41:35|2.73776
16:41:36|2.73776
16:41:38|2.73776
16:41:39|2.73776
16:41:39|2.74017
16:41:41|2.74017
16:41:42|2.73921
16:41:42|2.7388
16:41:43|2.73807
16:41:44|2.73807
16:41:45|2.73807
16:41:46|2.7381
16:41:47|2.7381
16:41:48|2.7381
16:41:49|2.7381
16:41:50|2.7381
16:41:52|2.73936
16:41:53|2.73811
16:41:54|2.73811
16:41:54|2.73806
16:41:55|2.73807
16:41:56|2.73807
16:41:59|2.73865
16:42:00|2.73865
16:42:00|2.7381
16:42:02|2.7381
16:42:03|2.7381
16:42:05|2.7381
16:42:06|2.7381
16:42:08|2.7381
16:42:09|2.7381
16:42:10|2.7381
16:42:11|2.7381
16:42:12|2.7381
16:42:14|2.7381
16:42:15|2.7381
16:42:16|2.7381
16:42:17|2.73918
16:42:18|2.73918
16:42:19|2.7385
16:42:19|2.73694
16:42:21|2.73694
16:42:22|2.73811
16:42:23|2.73811
16:42:24|2.73811
16:42:25|2.73811
16:42:26|2.73552
16:42:27|2.73398
16:42:28|2.73398
16:42:29|2.73398
16:42:30|2.73398
16:42:31|2.7369
16:42:32|2.7369
16:42:33|2.7369
16:42:34|2.73556
16:42:35|2.73555
16:42:36|2.73554
16:42:37|2.73552
16:42:38|2.7369
16:42:39|2.73553
16:42:40|2.73553
16:42:41|2.73553
16:42:42|2.73553
16:42:43|2.73553
16:42:44|2.73553
16:42:45|2.73553
16:42:46|2.73553
16:42:47|2.73552
16:42:48|2.73553
16:42:49|2.7369
16:42:50|2.7369
16:42:51|2.7369
16:42:52|2.73893
16:42:53|2.73918
16:42:54|2.73918
16:42:55|2.73918
16:42:56|2.73918
16:42:57|2.73893
16:42:58|2.73893
16:43:00|2.73893
16:43:00|2.73642
16:43:02|2.73893
16:43:03|2.73628
16:43:03|2.73883
16:43:04|2.73883
16:43:05|2.73883
16:43:07|2.73883
16:43:08|2.73883
16:43:09|2.73883
16:43:10|2.73883
16:43:11|2.73735
16:43:12|2.73851
16:43:13|2.73851
16:43:14|2.74017
16:43:15|2.74017
16:43:16|2.74017
16:43:17|2.74196
16:43:18|2.74196
16:43:20|2.74196
16:43:21|2.74196
16:43:22|2.74196
16:43:23|2.74208
16:43:23|2.74208
16:43:25|2.74685
16:43:26|2.74685
16:43:27|2.74411
16:43:28|2.74753
16:43:29|2.74447
16:43:30|2.74447
16:43:31|2.74437
16:43:32|2.74331
16:43:33|2.74331
16:43:33|2.74331
16:43:34|2.74331
16:43:35|2.74331
16:43:37|2.74331
16:43:38|2.74331
16:43:39|2.74331
16:43:39|2.74632
16:43:41|2.74632
16:43:41|2.74632
16:43:43|2.74401
16:43:43|2.744
16:43:45|2.744
16:43:46|2.744
16:43:47|2.7444
16:43:48|2.744
16:43:49|2.744
16:43:50|2.74167
16:43:50|2.74
16:43:51|2.74
16:43:53|2.74
16:43:53|2.74
16:43:55|2.74
16:43:55|2.74
16:43:57|2.74128
16:43:58|2.74128
16:43:58|2.73674
16:44:00|2.74057
16:44:01|2.74196
16:44:02|2.74166
16:44:04|2.74166
16:44:05|2.74166
16:44:07|2.74339
16:44:07|2.74339
16:44:09|2.74339
16:44:10|2.74166
16:44:11|2.74166
16:44:12|2.74166
16:44:13|2.74306
16:44:14|2.74306
16:44:15|2.74306
16:44:16|2.74106
16:44:17|2.7425
16:44:19|2.74059
16:44:19|2.74059
16:44:20|2.74337
16:44:21|2.74337
16:44:22|2.74337
16:44:23|2.74337
16:44:24|2.74446
16:44:25|2.74302
16:44:26|2.7422
16:44:27|2.7422
16:44:28|2.74219
16:44:29|2.742
16:44:30|2.742
16:44:31|2.74447
16:44:32|2.74262
16:44:33|2.74262
16:44:34|2.74262
16:44:36|2.74309
16:44:37|2.74309
16:44:37|2.74309
16:44:38|2.74309
16:44:39|2.74447
16:44:41|2.74309
16:44:42|2.74334
16:44:42|2.74334
16:44:44|2.74334
16:44:44|2.74334
16:44:45|2.74336
16:44:47|2.74336
16:44:47|2.74336
16:44:49|2.74336
16:44:50|2.74202
16:44:50|2.74202
16:44:51|2.74202
16:44:53|2.74202
16:44:53|2.74202
16:44:55|2.74202
16:44:56|2.74202
16:44:57|2.74201
16:44:58|2.74201
16:44:59|2.74201
16:44:59|2.74201
16:45:00|2.742
16:45:02|2.742
16:45:04|2.742
16:45:05|2.74202
16:45:07|2.74202
16:45:08|2.74336
16:45:09|2.74336
16:45:10|2.74336
16:45:11|2.74336
16:45:12|2.74336
16:45:13|2.74336
16:45:14|2.74437
16:45:14|2.74224
16:45:15|2.74226
16:45:17|2.74447
16:45:18|2.74447
16:45:19|2.74445
16:45:20|2.74445
16:45:21|2.74445
16:45:22|2.74242
16:45:23|2.74244
16:45:23|2.74244
16:45:25|2.74244
16:45:26|2.74244
16:45:27|2.74244
16:45:28|2.74425
16:45:29|2.74221
16:45:29|2.742
16:45:31|2.742
16:45:32|2.74201
16:45:33|2.74201
16:45:33|2.74201
16:45:35|2.74201
16:45:35|2.74201
16:45:37|2.74059
16:45:37|2.74059
16:45:39|2.73673
16:45:39|2.73673
16:45:41|2.73673
16:45:42|2.73673
16:45:42|2.73191
16:45:43|2.73191
16:45:45|2.73065
16:45:46|2.73065
16:45:46|2.73065
16:45:48|2.73065
16:45:48|2.73061
16:45:49|2.73061
16:45:51|2.73062
16:45:52|2.72995
16:45:53|2.72995
16:45:53|2.72681
16:45:55|2.72976
16:45:55|2.72682
16:45:57|2.72682
16:45:57|2.72682
16:45:58|2.72682
16:46:00|2.72976
16:46:00|2.72685
16:46:01|2.72975
16:46:04|2.72682
16:46:05|2.72682
16:46:07|2.72682
16:46:08|2.72682
16:46:10|2.72682
16:46:11|2.72681
16:46:12|2.72681
16:46:14|2.72681
16:46:14|2.72681
16:46:16|2.72681
16:46:18|2.72624
16:46:18|2.72674
16:46:19|2.72674
16:46:21|2.72674
16:46:21|2.72674
16:46:22|2.72674
16:46:23|2.7268
16:46:24|2.7268
16:46:25|2.7268
16:46:27|2.7268
16:46:27|2.7268
16:46:28|2.72676
16:46:29|2.72624
16:46:30|2.72681
16:46:31|2.72545
16:46:32|2.72545
16:46:33|2.72545
16:46:34|2.72558
16:46:35|2.72558
16:46:36|2.72545
16:46:37|2.72682
16:46:38|2.72682
16:46:39|2.72603
16:46:40|2.72603
16:46:41|2.72667
16:46:42|2.7293
16:46:43|2.7293
16:46:44|2.7293
16:46:45|2.7293
16:46:46|2.7293
16:46:47|2.72795
16:46:48|2.72803
16:46:49|2.72796
16:46:50|2.72796
16:46:51|2.72796
16:46:52|2.72796
16:46:53|2.7293
16:46:54|2.72803
16:46:55|2.72803
16:46:56|2.72803
16:46:57|2.7293
16:46:58|2.7339
16:46:59|2.7352
16:47:00|2.73383
16:47:01|2.73982
16:47:03|2.73982
16:47:04|2.73489
16:47:05|2.73489
16:47:06|2.73481
16:47:08|2.735
16:47:08|2.735
16:47:10|2.73456
16:47:12|2.73189
16:47:13|2.73506
16:47:14|2.73345
16:47:15|2.7343
16:47:17|2.7343
16:47:18|2.7343
16:47:19|2.73345
16:47:20|2.73345
16:47:21|2.73345
16:47:21|2.73305
16:47:23|2.73345
16:47:24|2.73673
16:47:25|2.73673
16:47:26|2.74205
16:47:27|2.74202
16:47:28|2.73616
16:47:29|2.73616
16:47:30|2.74117
16:47:31|2.74117
16:47:32|2.74205
16:47:33|2.74205
16:47:34|2.74205
16:47:35|2.74158
16:47:36|2.74121
16:47:37|2.73631
16:47:38|2.7412
16:47:39|2.74093
16:47:40|2.7365
16:47:41|2.73652
16:47:42|2.73671
16:47:43|2.73811
16:47:44|2.7412
16:47:45|2.7412
16:47:46|2.7412
16:47:47|2.73673
16:47:48|2.7403
16:47:49|2.7403
16:47:50|2.7395
16:47:51|2.73811
16:47:52|2.7398
16:47:53|2.73811
16:47:54|2.73655
16:47:55|2.73798
16:47:56|2.73653
16:47:57|2.73653
16:47:58|2.73653
16:47:59|2.73653
16:48:00|2.73655
16:48:01|2.73792
16:48:02|2.73792
16:48:03|2.73782
16:48:05|2.73656
16:48:07|2.73654
16:48:08|2.73654
16:48:09|2.73654
16:48:10|2.73656
16:48:11|2.73656
16:48:12|2.73656
16:48:13|2.73656
16:48:14|2.73792
16:48:15|2.73652
16:48:16|2.7316
16:48:17|2.7316
16:48:18|2.73268
16:48:19|2.73268
16:48:20|2.73793
16:48:21|2.73793
16:48:22|2.73793
16:48:23|2.73793
16:48:24|2.73551
16:48:25|2.73551
16:48:26|2.73484
16:48:27|2.73782
16:48:28|2.73782
16:48:29|2.7317
16:48:30|2.73235
16:48:31|2.73235
16:48:32|2.73235
16:48:33|2.73235
16:48:34|2.73235
16:48:35|2.73235
16:48:36|2.73778
16:48:38|2.73778
16:48:39|2.73405
16:48:40|2.73405
16:48:41|2.73235
16:48:42|2.73783
16:48:43|2.73783
16:48:44|2.73783
16:48:44|2.73802
16:48:45|2.73802
16:48:47|2.73802
16:48:48|2.73802
16:48:48|2.73783
16:48:49|2.73778
16:48:51|2.73478
16:48:51|2.73616
16:48:53|2.73616
16:48:53|2.73616
16:48:55|2.73616
16:48:56|2.73616
16:48:56|2.73783
16:48:58|2.73783
16:48:58|2.73781
16:48:59|2.73802
16:49:00|2.73802
16:49:01|2.7398
16:49:02|2.7398
16:49:04|2.7398
16:49:06|2.7398
16:49:07|2.73813
16:49:08|2.73813
16:49:10|2.73994
16:49:11|2.7398
16:49:12|2.7398
16:49:13|2.7398
16:49:14|2.73797
16:49:15|2.73946
16:49:16|2.73946
16:49:17|2.73946
16:49:18|2.73617
16:49:19|2.73617
16:49:20|2.73617
16:49:21|2.73618
16:49:22|2.73618
16:49:23|2.73618
16:49:24|2.73618
16:49:25|2.73837
16:49:26|2.73837
16:49:27|2.73837
16:49:28|2.73618
16:49:29|2.73618
16:49:30|2.73525
16:49:31|2.7382
16:49:32|2.7382
16:49:33|2.73588
16:49:34|2.73588
16:49:35|2.73588
16:49:36|2.73618
16:49:37|2.7351
16:49:38|2.73617
16:49:39|2.73588
16:49:40|2.73588
16:49:41|2.73588
16:49:42|2.72546
16:49:43|2.72677
16:49:44|2.72677
16:49:45|2.72459
16:49:46|2.72745
16:49:47|2.72745
16:49:48|2.72627
16:49:49|2.72627
16:49:50|2.73054
16:49:51|2.72312
16:49:52|2.72545
16:49:53|2.72626
16:49:54|2.72626
16:49:55|2.72626
16:49:56|2.72496
16:49:57|2.72627
16:49:58|2.72627
16:49:59|2.72627
16:50:00|2.72627
16:50:01|2.72624
16:50:02|2.72624
16:50:03|2.72627
16:50:04|2.72627
16:50:06|2.72627
16:50:07|2.7275
16:50:08|2.7275
16:50:09|2.7275
16:50:10|2.72756
16:50:12|2.72756
16:50:13|2.72763
16:50:15|2.72763
16:50:16|2.72955
16:50:17|2.72955
16:50:18|2.72955
16:50:19|2.72955
16:50:19|2.72955
16:50:20|2.72955
16:50:22|2.72949
16:50:24|2.72949
16:50:24|2.72953
16:50:25|2.72953
16:50:27|2.72945
16:50:28|2.72793
16:50:28|2.72793
16:50:30|2.72649
16:50:30|2.72648
16:50:31|2.72523
16:50:33|2.72638
16:50:34|2.72531
16:50:35|2.72546
16:50:36|2.72648
16:50:36|2.72648
16:50:37|2.72853
16:50:38|2.72853
16:50:40|2.72853
16:50:40|2.72793
16:50:42|2.72793
16:50:43|2.72793
16:50:44|2.72793
16:50:46|2.72793
16:50:46|2.72793
16:50:47|2.72847
16:50:48|2.72845
16:50:49|2.72845
16:50:50|2.72845
16:50:51|2.72839
16:50:52|2.72839
16:50:53|2.72839
16:50:54|2.72839
16:50:55|2.72839
16:50:56|2.72839
16:50:57|2.72821
16:50:58|2.72821
16:50:59|2.72852
16:51:00|2.72852
16:51:01|2.72852
16:51:02|2.72852
16:51:03|2.72853
16:51:05|2.72839
16:51:06|2.7284
16:51:08|2.72849
16:51:09|2.72849
16:51:10|2.72849
16:51:11|2.72839
16:51:12|2.72839
16:51:13|2.72839
16:51:14|2.72839
16:51:15|2.72839
16:51:16|2.72839
16:51:17|2.7284
16:51:18|2.7284
16:51:20|2.7284
16:51:21|2.7284
16:51:22|2.72839
16:51:23|2.72839
16:51:23|2.72701
16:51:24|2.72701
16:51:25|2.72701
16:51:26|2.72701
16:51:27|2.72836
16:51:29|2.72836
16:51:29|2.72652
16:51:30|2.72649
16:51:31|2.72649
16:51:32|2.72649
16:51:33|2.72649
16:51:34|2.72831
16:51:35|2.72836
16:51:36|2.72831
16:51:37|2.72536
16:51:38|2.72836
16:51:40|2.72836
16:51:40|2.7271
16:51:41|2.7271
16:51:42|2.72523
16:51:44|2.72796
16:51:45|2.72836
16:51:45|2.72839
16:51:46|2.72839
16:51:47|2.72934
16:51:48|2.72934
16:51:49|2.72935
16:51:50|2.7295
16:51:51|2.7295
16:51:52|2.7333
16:51:53|2.73588
16:51:54|2.74
16:51:55|2.73646
16:51:56|2.73971
16:51:57|2.73408
16:51:58|2.73408
16:51:59|2.73747
16:52:00|2.73287
16:52:01|2.73287
16:52:03|2.73287
16:52:04|2.7388
16:52:05|2.7388
16:52:06|2.74
16:52:07|2.74
16:52:09|2.73747
16:52:10|2.7337
16:52:12|2.73443
16:52:12|2.73767
16:52:14|2.73767
16:52:15|2.73767
16:52:16|2.73767
16:52:18|2.73767
16:52:19|2.73747
16:52:19|2.73747
16:52:21|2.73747
16:52:21|2.73747
16:52:23|2.73747
16:52:24|2.73747
16:52:25|2.73635
16:52:26|2.74
16:52:27|2.73999
16:52:28|2.73999
16:52:29|2.7415
16:52:30|2.73761
16:52:30|2.74094
16:52:31|2.7369
16:52:32|2.7365
16:52:34|2.7365
16:52:35|2.7365
16:52:35|2.7365
16:52:37|2.74137
16:52:37|2.74137
16:52:39|2.74072
16:52:40|2.74061
16:52:41|2.74061
16:52:42|2.73747
16:52:42|2.73906
16:52:43|2.73907
16:52:44|2.73746
16:52:46|2.73746
16:52:47|2.73746
16:52:47|2.73746
16:52:48|2.73746
16:52:50|2.73746
16:52:51|2.73572
16:52:51|2.73572
16:52:52|2.7337
16:52:53|2.7337
16:52:54|2.7337
16:52:55|2.7337
16:52:56|2.73623
16:52:57|2.73623
16:53:00|2.73623
16:53:00|2.73572
16:53:02|2.73453
16:53:02|2.73453
16:53:03|2.73453
16:53:04|2.73371
16:53:05|2.73359
16:53:07|2.73359
16:53:07|2.73359
16:53:09|2.73168
16:53:11|2.73
16:53:13|2.73
16:53:14|2.72831
16:53:16|2.72831
16:53:17|2.72832
16:53:18|2.72832
16:53:19|2.72832
16:53:20|2.72831
16:53:20|2.72831
16:53:22|2.72603
16:53:23|2.72603
16:53:23|2.72603
16:53:25|2.72603
16:53:26|2.72832
16:53:27|2.72832
16:53:28|2.72832
16:53:29|2.73453
16:53:30|2.73453
16:53:31|2.73453
16:53:32|2.72603
16:53:33|2.73572
16:53:34|2.72944
16:53:35|2.72944
16:53:36|2.72944
16:53:37|2.74
16:53:38|2.74
16:53:39|2.73998
16:53:40|2.73465
16:53:41|2.73952
16:53:43|2.74
16:53:44|2.74
16:53:44|2.74
16:53:45|2.74
16:53:46|2.74
16:53:47|2.74
16:53:49|2.74
16:53:49|2.74
16:53:50|2.74
16:53:51|2.73962
16:53:52|2.73641
16:53:53|2.73641
16:53:55|2.7388
16:53:55|2.7388
16:53:56|2.7388
16:53:58|2.7388
16:53:58|2.73281
16:53:59|2.73281
16:54:00|2.73642
16:54:01|2.73641
16:54:03|2.73641
16:54:03|2.73641
16:54:04|2.73641
16:54:06|2.73641
16:54:07|2.73641
16:54:08|2.73684
16:54:09|2.73684
16:54:10|2.73589
16:54:11|2.73589
16:54:13|2.73589
16:54:15|2.7354
16:54:15|2.7354
16:54:16|2.7354
16:54:18|2.7364
16:54:19|2.7364
16:54:20|2.7364
16:54:21|2.73637
16:54:22|2.73641
16:54:24|2.73879
16:54:25|2.73879
16:54:25|2.73581
16:54:26|2.73581
16:54:27|2.73877
16:54:28|2.73877
16:54:29|2.73877
16:54:30|2.73641
16:54:31|2.73477
16:54:32|2.73641
16:54:34|2.73641
16:54:35|2.73483
16:54:36|2.73483
16:54:37|2.73434
16:54:38|2.73434
16:54:39|2.73434
16:54:40|2.73434
16:54:41|2.73279
16:54:42|2.73469
16:54:43|2.73289
16:54:45|2.73289
16:54:46|2.73463
16:54:47|2.73463
16:54:48|2.73463
16:54:48|2.73476
16:54:50|2.73476
16:54:50|2.73476
16:54:51|2.73286
16:54:53|2.73287
16:54:54|2.73287
16:54:54|2.73287
16:54:55|2.73287
16:54:56|2.73287
16:54:57|2.72957
16:54:59|2.72957
16:55:00|2.72957
16:55:00|2.72957
16:55:03|2.7285
16:55:03|2.7285
16:55:04|2.7271
16:55:05|2.7271
16:55:06|2.7271
16:55:07|2.7271
16:55:08|2.7271
16:55:09|2.7271
16:55:11|2.7271
16:55:12|2.72625
16:55:14|2.72625
16:55:15|2.72626
16:55:17|2.72625
16:55:18|2.72625
16:55:20|2.72624
16:55:21|2.72624
16:55:21|2.72624
16:55:23|2.72624
16:55:25|2.72624
16:55:25|2.72623
16:55:26|2.72624
16:55:27|2.72601
16:55:29|2.72618
16:55:29|2.72626
16:55:31|2.726
16:55:32|2.72472
16:55:33|2.72488
16:55:34|2.72476
16:55:35|2.7207
16:55:35|2.72238
16:55:37|2.72238
16:55:38|2.7207
16:55:38|2.72238
16:55:39|2.72238
16:55:40|2.72343
16:55:42|2.72343
16:55:42|2.72343
16:55:44|2.72343
16:55:44|2.72339
16:55:46|2.72238
16:55:47|2.72238
16:55:47|2.72238
16:55:48|2.72238
16:55:49|2.72348
16:55:51|2.72238
16:55:52|2.72238
16:55:53|2.72238
16:55:53|2.72238
16:55:54|2.71599
16:55:57|2.71989
16:55:57|2.72237
16:55:58|2.72319
16:55:59|2.72319
16:56:00|2.71848
16:56:02|2.71848
16:56:03|2.71848
16:56:04|2.72024
16:56:05|2.72024
16:56:06|2.71351
16:56:06|2.71351
16:56:08|2.72005
16:56:08|2.72005
16:56:10|2.72005
16:56:11|2.72005
16:56:12|2.7204
16:56:14|2.71913
16:56:15|2.71913
16:56:16|2.715
16:56:17|2.715
16:56:18|2.715
16:56:19|2.715
16:56:21|2.715
16:56:21|2.71839
16:56:22|2.71458
16:56:23|2.71456
16:56:25|2.71456
16:56:26|2.71456
16:56:26|2.7171
16:56:27|2.71419
16:56:28|2.71419
16:56:29|2.71421
16:56:30|2.71421
16:56:32|2.71301
16:56:32|2.71301
16:56:34|2.71301
16:56:35|2.71301
16:56:35|2.70603
16:56:37|2.70983
16:56:38|2.70826
16:56:39|2.70821
16:56:40|2.7031
16:56:41|2.70609
16:56:42|2.7073
16:56:43|2.71
16:56:43|2.70683
16:56:44|2.70825
16:56:46|2.70103
16:56:47|2.70679
16:56:48|2.70112
16:56:48|2.70652
16:56:50|2.70659
16:56:50|2.70119
16:56:52|2.70614
16:56:53|2.70183
16:56:54|2.70113
16:56:55|2.70113
16:56:56|2.70614
16:56:57|2.70614
16:56:58|2.70141
16:56:59|2.705
16:57:00|2.705
16:57:01|2.7015
16:57:02|2.7015
16:57:03|2.70406
16:57:04|2.70147
16:57:05|2.70147
16:57:07|2.70141
16:57:07|2.70141
16:57:08|2.7014
16:57:09|2.7
16:57:10|2.7
16:57:11|2.70291
16:57:13|2.70141
16:57:14|2.70143
16:57:16|2.7
16:57:17|2.70062
16:57:19|2.70147
16:57:20|2.7
16:57:21|2.7
16:57:23|2.7
16:57:24|2.7
16:57:25|2.7
16:57:26|2.7
16:57:27|2.7
16:57:28|2.7
16:57:29|2.70147
16:57:30|2.70185
16:57:30|2.70185
16:57:33|2.70003
16:57:33|2.70022
16:57:34|2.70022
16:57:35|2.70275
16:57:36|2.70042
16:57:38|2.7
16:57:38|2.7
16:57:40|2.7
16:57:41|2.70231
16:57:42|2.70043
16:57:42|2.699
16:57:44|2.69936
16:57:44|2.69871
16:57:46|2.69789
16:57:47|2.69899
16:57:48|2.69899
16:57:49|2.69721
16:57:50|2.69721
16:57:51|2.69724
16:57:53|2.699
16:57:54|2.69936
16:57:54|2.69867
16:57:55|2.69936
16:57:56|2.69896
16:57:58|2.69936
16:57:58|2.6989
16:57:59|2.69722
16:58:00|2.69669
16:58:01|2.69888
16:58:02|2.69769
16:58:05|2.6966
16:58:06|2.69556
16:58:06|2.69556
16:58:07|2.69794
16:58:08|2.69532
16:58:09|2.69547
16:58:10|2.6955
16:58:11|2.6955
16:58:12|2.69803
16:58:14|2.69546
16:58:16|2.69546
16:58:16|2.69842
16:58:18|2.69271
16:58:20|2.69842
16:58:21|2.7
16:58:22|2.70295
16:58:22|2.6986
16:58:23|2.70423
16:58:25|2.69936
16:58:25|2.69937
16:58:27|2.70285
16:58:28|2.70285
16:58:28|2.70285
16:58:29|2.69333
16:58:30|2.69961
16:58:32|2.69591
16:58:32|2.69935
16:58:33|2.6979
16:58:35|2.6979
16:58:35|2.6979
16:58:37|2.69935
16:58:37|2.69935
16:58:39|2.69935
16:58:40|2.69935
16:58:41|2.69807
16:58:41|2.69843
16:58:42|2.695
16:58:44|2.695
16:58:44|2.695
16:58:46|2.69842
16:58:46|2.69558
16:58:48|2.69558
16:58:49|2.69558
16:58:49|2.69936
16:58:50|2.69936
16:58:51|2.69352
16:58:53|2.69901
16:58:54|2.69901
16:58:55|2.69832
16:58:55|2.69832
16:58:57|2.69901
16:58:58|2.69901
16:58:58|2.69901
16:58:59|2.69365
16:59:00|2.69365
16:59:02|2.69365
16:59:02|2.69545
16:59:04|2.69545
16:59:05|2.69545
16:59:06|2.69545
16:59:08|2.69544
16:59:09|2.69544
16:59:10|2.69544
16:59:11|2.69544
16:59:12|2.69482
16:59:13|2.69544
16:59:14|2.69544
16:59:16|2.69544
16:59:17|2.69367
16:59:19|2.69466
16:59:20|2.69367
16:59:21|2.69361
16:59:23|2.69361
16:59:23|2.69001
16:59:25|2.69001
16:59:26|2.69284
16:59:27|2.69284
16:59:27|2.69255
16:59:28|2.69001
16:59:29|2.69001
16:59:31|2.69001
16:59:32|2.69001
16:59:33|2.69001
16:59:34|2.69001
16:59:36|2.69251
16:59:36|2.69254
16:59:37|2.69254
16:59:38|2.69255
16:59:39|2.69255
16:59:40|2.69255
16:59:41|2.69253
16:59:42|2.68888
16:59:43|2.68888
16:59:44|2.68888
16:59:45|2.68888
16:59:46|2.68888
16:59:47|2.68874
16:59:48|2.68824
16:59:49|2.68856
16:59:50|2.68856
16:59:51|2.68856
16:59:53|2.68856
16:59:53|2.68775
16:59:54|2.68775
16:59:55|2.6888
16:59:56|2.68666
16:59:57|2.68662
16:59:58|2.68531
16:59:59|2.68501
17:00:00|2.68617
17:00:01|2.68321
17:00:02|2.68482
17:00:04|2.68433
17:00:05|2.68433
17:00:06|2.68423
17:00:07|2.68423
17:00:08|2.68434
17:00:09|2.68434
17:00:10|2.68608
17:00:11|2.68581
17:00:12|2.68573
17:00:13|2.68434
17:00:14|2.68434
17:00:15|2.68434
17:00:17|2.68433
17:00:18|2.68288
17:00:19|2.68434
17:00:20|2.68618
17:00:21|2.68295
17:00:22|2.68434
17:00:23|2.68434
17:00:24|2.68295
17:00:25|2.68295
17:00:26|2.68295
17:00:27|2.68295
17:00:28|2.68399
17:00:29|2.684
17:00:30|2.684
17:00:31|2.684
17:00:32|2.68295
17:00:33|2.68288
17:00:35|2.68288
17:00:35|2.68399
17:00:36|2.68399
17:00:38|2.68288
17:00:39|2.68288
17:00:40|2.684
17:00:41|2.684
17:00:42|2.68253
17:00:43|2.68203
17:00:44|2.68203
17:00:45|2.68203
17:00:46|2.68203
17:00:47|2.68207
17:00:48|2.68207
17:00:49|2.68207
17:00:50|2.68203
17:00:51|2.68207
17:00:52|2.68207
17:00:53|2.68207
17:00:54|2.68207
17:00:55|2.68397
17:00:56|2.68208
17:00:57|2.68398
17:00:58|2.68211
17:00:59|2.68211
17:01:00|2.68211
17:01:01|2.68213
17:01:02|2.68163
17:01:03|2.68397
17:01:04|2.68434
17:01:05|2.68434
17:01:07|2.68241
17:01:08|2.68215
17:01:09|2.68215
17:01:10|2.68215
17:01:11|2.6824
17:01:12|2.6824
17:01:13|2.68215
17:01:13|2.68216
17:01:14|2.68216
17:01:15|2.68216
17:01:17|2.68214
17:01:19|2.677
17:01:20|2.67822
17:01:22|2.68
17:01:22|2.67729
17:01:23|2.67729
17:01:25|2.67986
17:01:25|2.679
17:01:26|2.67786
17:01:27|2.67986
17:01:28|2.67986
17:01:29|2.67999
17:01:30|2.67999
17:01:31|2.67986
17:01:33|2.67786
17:01:34|2.67729
17:01:34|2.67729
17:01:36|2.67729
17:01:37|2.67729
17:01:37|2.67729
17:01:38|2.67729
17:01:40|2.67786
17:01:41|2.6775
17:01:42|2.6775
17:01:42|2.67786
17:01:43|2.67786
17:01:45|2.67975
17:01:46|2.67999
17:01:47|2.67975
17:01:48|2.68
17:01:49|2.68
17:01:50|2.677
17:01:51|2.677
17:01:52|2.677
17:01:52|2.677
17:01:54|2.67
17:01:54|2.67106
17:01:55|2.67582
17:01:57|2.67468
17:01:57|2.67468
17:01:58|2.67
17:01:59|2.67
17:02:00|2.67
17:02:01|2.67106
17:02:02|2.67355
17:02:03|2.67352
17:02:05|2.67449
17:02:06|2.67392
17:02:07|2.67351
17:02:09|2.67351
17:02:09|2.67327
17:02:11|2.67
17:02:11|2.66827
17:02:12|2.66804
17:02:13|2.67
17:02:15|2.67
17:02:15|2.67124
17:02:16|2.67124
17:02:18|2.66955
17:02:19|2.66955
17:02:21|2.66783
17:02:22|2.66993
17:02:23|2.66993
17:02:24|2.66783
17:02:25|2.66783
17:02:26|2.66783
17:02:27|2.67047
17:02:29|2.66993
17:02:30|2.66993
17:02:31|2.66993
17:02:32|2.67
17:02:32|2.67
17:02:34|2.67
17:02:35|2.67188
17:02:36|2.67189
17:02:37|2.67189
17:02:38|2.67206
17:02:39|2.67192
17:02:40|2.67192
17:02:41|2.67204
17:02:42|2.67279
17:02:43|2.67352
17:02:44|2.67191
17:02:45|2.67191
17:02:46|2.67191
17:02:47|2.67191
17:02:48|2.67191
17:02:49|2.67353
17:02:50|2.67353
17:02:51|2.67353
17:02:52|2.67353
17:02:53|2.67353
17:02:54|2.67666
17:02:55|2.67666
17:02:56|2.6766
17:02:57|2.67667
17:02:58|2.67667
17:02:59|2.6766
17:03:00|2.67353
17:03:01|2.677
17:03:02|2.67807
17:03:03|2.67807
17:03:04|2.67998
17:03:05|2.67999
17:03:06|2.68
17:03:07|2.68
17:03:08|2.68
17:03:09|2.68
17:03:10|2.68
17:03:12|2.68396
17:03:12|2.68718
17:03:14|2.68718
17:03:14|2.6826
17:03:15|2.68714
17:03:16|2.68361
17:03:17|2.68361
17:03:18|2.68706
17:03:20|2.68774
17:03:22|2.68775
17:03:24|2.68774
17:03:25|2.68775
17:03:25|2.68775
17:03:27|2.68697
17:03:28|2.68697
17:03:29|2.69
17:03:30|2.68443
17:03:31|2.69
17:03:33|2.68998
17:03:34|2.68998
17:03:34|2.68879
17:03:35|2.68879
17:03:36|2.68834
17:03:37|2.68769
17:03:38|2.68769
17:03:39|2.68396
17:03:40|2.68396
17:03:41|2.68519
17:03:42|2.68519
17:03:43|2.68519
17:03:44|2.68778
17:03:45|2.69
17:03:46|2.68164
17:03:47|2.6878
17:03:48|2.68754
17:03:49|2.68754
17:03:50|2.68778
17:03:51|2.68778
17:03:53|2.68778
17:03:54|2.68884
17:03:54|2.68923
17:03:55|2.68923
17:03:56|2.6892
17:03:57|2.68925
17:03:58|2.68925
17:03:59|2.68925
17:04:00|2.68902
17:04:01|2.68902
17:04:02|2.68902
17:04:03|2.68884
17:04:05|2.68778
17:04:07|2.68827
17:04:08|2.68827
17:04:09|2.6854
17:04:11|2.68777
17:04:12|2.68998
17:04:13|2.689
17:04:14|2.689
17:04:15|2.68999
17:04:16|2.68999
17:04:17|2.68999
17:04:18|2.68997
17:04:19|2.68998
17:04:21|2.69
17:04:22|2.69163
17:04:23|2.69482
17:04:25|2.69163
17:04:26|2.68827
17:04:27|2.68827
17:04:28|2.69161
17:04:29|2.69087
17:04:30|2.69087
17:04:31|2.69087
17:04:32|2.69437
17:04:32|2.69437
17:04:33|2.68828
17:04:34|2.68828
17:04:37|2.69563
17:04:37|2.69552
17:04:39|2.68828
17:04:40|2.68828
17:04:40|2.68828
17:04:41|2.68828
17:04:43|2.69182
17:04:44|2.69
17:04:44|2.69
17:04:46|2.69449
17:04:47|2.69399
17:04:49|2.69395
17:04:49|2.69395
17:04:50|2.69395
17:04:51|2.6928
17:04:52|2.69399
17:04:53|2.69449
17:04:54|2.69449
17:04:56|2.69449
17:04:57|2.69449
17:04:57|2.69449
17:04:59|2.69449
17:05:00|2.69563
17:05:01|2.69563
17:05:02|2.6946
17:05:03|2.6946
17:05:04|2.69563
17:05:05|2.69563
17:05:06|2.69561
17:05:07|2.7
17:05:08|2.69645
17:05:09|2.69645
17:05:10|2.6986
17:05:12|2.69566
17:05:13|2.69828
17:05:13|2.69828
17:05:15|2.69828
17:05:15|2.69787
17:05:17|2.69787
17:05:18|2.69787
17:05:18|2.69787
17:05:19|2.69988
17:05:21|2.69829
17:05:23|2.7
17:05:24|2.7
17:05:25|2.69996
17:05:25|2.69851
17:05:27|2.70663
17:05:29|2.70147
17:05:29|2.70167
17:05:30|2.70652
17:05:31|2.70608
17:05:33|2.70242
17:05:33|2.69997
17:05:35|2.7
17:05:36|2.7
17:05:37|2.7
17:05:39|2.7049
17:05:39|2.7049
17:05:40|2.70484
17:05:41|2.70108
17:05:42|2.70375
17:05:43|2.70375
17:05:44|2.7038
17:05:45|2.7035
17:05:46|2.7035
17:05:47|2.70348
17:05:48|2.70389
17:05:49|2.70612
17:05:50|2.7045
17:05:51|2.70468
17:05:52|2.70612
17:05:54|2.70936
17:05:54|2.70903
17:05:55|2.70492
17:05:56|2.705
17:05:57|2.705
17:05:58|2.7038
17:05:59|2.705
17:06:00|2.705
17:06:01|2.70348
17:06:02|2.70432
17:06:03|2.70432
17:06:04|2.70432
17:06:05|2.705
17:06:06|2.705
17:06:07|2.70492
17:06:09|2.70492
17:06:09|2.70482
17:06:10|2.70482
17:06:12|2.70358
17:06:12|2.70358
17:06:14|2.70147
17:06:15|2.70319
17:06:16|2.70147
17:06:17|2.70313
17:06:18|2.70313
17:06:19|2.70313
17:06:21|2.70313
17:06:22|2.70313
17:06:24|2.7015
17:06:24|2.7015
17:06:26|2.7015
17:06:27|2.702
17:06:28|2.7015
17:06:29|2.7015
17:06:30|2.70413
17:06:31|2.7018
17:06:32|2.7019
17:06:33|2.70475
17:06:34|2.70153
17:06:36|2.7015
17:06:37|2.7015
17:06:37|2.70151
17:06:38|2.70151
17:06:40|2.7015
17:06:41|2.70482
17:06:42|2.7044
17:06:43|2.7015
17:06:44|2.7015
17:06:45|2.70499
17:06:46|2.70173
17:06:47|2.70173
17:06:48|2.70499
17:06:49|2.70499
17:06:50|2.70499
17:06:51|2.70153
17:06:52|2.70153
17:06:53|2.70153
17:06:54|2.70153
17:06:55|2.70153
17:06:56|2.70422
17:06:57|2.70422
17:06:58|2.70422
17:06:59|2.70422
17:07:00|2.70422
17:07:01|2.70422
17:07:02|2.70164
17:07:03|2.7015
17:07:04|2.7
17:07:05|2.70003
17:07:06|2.70003
17:07:07|2.69566
17:07:08|2.69286
17:07:09|2.70237
17:07:10|2.70237
17:07:11|2.70237
17:07:12|2.69649
17:07:13|2.69649
17:07:14|2.69784
17:07:15|2.69784
17:07:16|2.69784
17:07:17|2.69784
17:07:18|2.69784
17:07:19|2.69784
17:07:20|2.69784
17:07:21|2.69777
17:07:22|2.69777
17:07:24|2.69777
17:07:26|2.69777
17:07:26|2.69777
17:07:28|2.69775
17:07:29|2.69775
17:07:31|2.6977
17:07:32|2.69747
17:07:33|2.6965
17:07:34|2.69746
17:07:35|2.69398
17:07:36|2.69398
17:07:37|2.69356
17:07:38|2.69356
17:07:40|2.69356
17:07:41|2.69739
17:07:42|2.69623
17:07:43|2.69623
17:07:44|2.69623
17:07:45|2.69754
17:07:46|2.69754
17:07:47|2.69754
17:07:48|2.69629
17:07:49|2.6977
17:07:51|2.69676
17:07:51|2.69676
17:07:52|2.69676
17:07:53|2.69773
17:07:55|2.69755
17:07:56|2.69755
17:07:57|2.69746
17:07:57|2.69746
17:07:59|2.69746
17:07:59|2.69747
17:08:00|2.69747
17:08:02|2.69747
17:08:02|2.69784
17:08:04|2.69747
17:08:04|2.69282
17:08:05|2.69282
17:08:08|2.69282
17:08:09|2.69717
17:08:10|2.69717
17:08:11|2.69717
17:08:12|2.6963
17:08:13|2.6963
17:08:14|2.6963
17:08:15|2.69755
17:08:16|2.69755
17:08:17|2.69986
17:08:18|2.6941
17:08:19|2.6941
17:08:20|2.6941
17:08:21|2.6943
17:08:22|2.6943
17:08:23|2.6943
17:08:25|2.6943
17:08:26|2.6943
17:08:26|2.69339
17:08:27|2.69339
17:08:28|2.69271
17:08:30|2.69271
17:08:31|2.69269
17:08:31|2.69163
17:08:33|2.69163
17:08:33|2.69163
17:08:34|2.69163
17:08:35|2.69009
17:08:37|2.69009
17:08:38|2.68936
17:08:38|2.68775
17:08:40|2.68775
17:08:40|2.68775
17:08:41|2.68302
17:08:43|2.683
17:08:43|2.683
17:08:44|2.68596
17:08:46|2.68596
17:08:46|2.68301
17:08:48|2.68337
17:08:49|2.68304
17:08:50|2.68304
17:08:51|2.68304
17:08:52|2.68304
17:08:53|2.68304
17:08:54|2.68305
17:08:55|2.68305
17:08:56|2.68305
17:08:57|2.68304
17:08:58|2.68304
17:09:00|2.683
17:09:00|2.683
17:09:01|2.683
17:09:02|2.683
17:09:03|2.683
17:09:05|2.683
17:09:06|2.683
17:09:07|2.68234
17:09:09|2.68058
17:09:09|2.68058
17:09:12|2.68013
17:09:13|2.67768
17:09:13|2.67699
17:09:14|2.67687
17:09:15|2.67548
17:09:16|2.67551
17:09:17|2.67548
17:09:18|2.68038
17:09:19|2.68038
17:09:20|2.67548
17:09:21|2.67363
17:09:22|2.67402
17:09:23|2.67195
17:09:25|2.66955
17:09:26|2.67032
17:09:27|2.67032
17:09:29|2.6678
17:09:31|2.6678
17:09:32|2.66738
17:09:33|2.66723
17:09:34|2.66723
17:09:34|2.66723
17:09:36|2.66681
17:09:37|2.66738
17:09:38|2.66723
17:09:39|2.67254
17:09:40|2.67254
17:09:41|2.67063
17:09:42|2.67222
17:09:42|2.67531
17:09:43|2.67531
17:09:45|2.67063
17:09:46|2.67181
17:09:46|2.67181
17:09:48|2.66647
17:09:48|2.67159
17:09:50|2.66807
17:09:51|2.66802
17:09:52|2.66697
17:09:53|2.66697
17:09:54|2.66613
17:09:56|2.66613
17:09:56|2.66613
17:09:58|2.66697
17:09:59|2.66697
17:10:00|2.66613
17:10:01|2.66961
17:10:02|2.66831
17:10:03|2.66959
17:10:05|2.66879
17:10:06|2.66879
17:10:07|2.6723
17:10:09|2.66824
17:10:09|2.67012
17:10:10|2.66961
17:10:12|2.66962
17:10:14|2.66962
17:10:14|2.67293
17:10:15|2.67293
17:10:16|2.66966
17:10:18|2.66964
17:10:19|2.66964
17:10:20|2.66964
17:10:21|2.67199
17:10:22|2.67199
17:10:23|2.67199
17:10:24|2.67199
17:10:25|2.67199
17:10:27|2.67006
17:10:28|2.67199
17:10:29|2.67199
17:10:30|2.67199
17:10:31|2.66968
17:10:33|2.67012
17:10:34|2.67012
17:10:35|2.67012
17:10:36|2.67199
17:10:37|2.67
17:10:38|2.67
17:10:39|2.67199
17:10:40|2.67199
17:10:41|2.66973
17:10:42|2.66973
17:10:43|2.6803
17:10:44|2.67387
17:10:45|2.67387
17:10:46|2.67387
17:10:47|2.67387
17:10:49|2.67557
17:10:49|2.67557
17:10:50|2.67557
17:10:51|2.67557
17:10:52|2.67625
17:10:53|2.67566
17:10:54|2.67925
17:10:55|2.67565
17:10:56|2.67565
17:10:57|2.67565
17:10:58|2.67565
17:11:00|2.67257
17:11:01|2.676
17:11:02|2.676
17:11:03|2.67624
17:11:04|2.67624
17:11:06|2.67624
17:11:08|2.67512
17:11:09|2.67624
17:11:10|2.67624
17:11:11|2.67625
17:11:12|2.67625
17:11:13|2.68031
17:11:14|2.68031
17:11:15|2.6803
17:11:16|2.6803
17:11:17|2.6803
17:11:18|2.67925
17:11:19|2.6803
17:11:20|2.68
17:11:21|2.67931
17:11:22|2.67931
17:11:23|2.68031
17:11:24|2.68031
17:11:25|2.68031
17:11:26|2.68031
17:11:28|2.6802
17:11:30|2.6802
17:11:31|2.67772
17:11:32|2.67975
17:11:34|2.68015
17:11:34|2.68015
17:11:35|2.67855
17:11:38|2.67237
17:11:39|2.67281
17:11:40|2.67281
17:11:41|2.67512
17:11:42|2.67512
17:11:43|2.67512
17:11:44|2.67551
17:11:45|2.67545
17:11:46|2.67545
17:11:48|2.67545
17:11:49|2.67545
17:11:49|2.67545
17:11:50|2.67545
17:11:51|2.67521
17:11:52|2.67521
17:11:53|2.67213
17:11:54|2.67516
17:11:56|2.67011
17:11:57|2.67011
17:11:59|2.67011
17:11:59|2.67011
17:12:01|2.67013
17:12:02|2.67013
17:12:04|2.67028
17:12:04|2.67028
17:12:05|2.67028
17:12:06|2.67327
17:12:07|2.67327
17:12:08|2.67327
17:12:09|2.67308
17:12:10|2.67308
17:12:11|2.67308
17:12:13|2.67302
17:12:14|2.67302
17:12:15|2.67302
17:12:16|2.67302
17:12:17|2.67302
17:12:18|2.67302
17:12:19|2.67302
17:12:20|2.67302
17:12:21|2.67302
17:12:23|2.67238
17:12:24|2.67302
17:12:25|2.67302
17:12:25|2.67302
17:12:26|2.67302
17:12:28|2.67302
17:12:28|2.67302
17:12:30|2.67302
17:12:31|2.67302
17:12:33|2.67302
17:12:34|2.67302
17:12:35|2.67302
17:12:37|2.67302
17:12:38|2.67238
17:12:38|2.67238
17:12:39|2.67302
17:12:40|2.67302
17:12:41|2.67302
17:12:43|2.67238
17:12:43|2.67238
17:12:44|2.67301
17:12:46|2.67301
17:12:47|2.67301
17:12:48|2.67233
17:12:49|2.67233
17:12:50|2.67233
17:12:51|2.673
17:12:52|2.67301
17:12:53|2.67301
17:12:54|2.673
17:12:55|2.673
17:12:56|2.673
17:12:58|2.67234
17:12:59|2.67234
17:13:00|2.67234
17:13:01|2.67299
17:13:02|2.67299
17:13:03|2.67299
17:13:04|2.673
17:13:05|2.67237
17:13:06|2.67236
17:13:07|2.67236
17:13:08|2.67236
17:13:09|2.67236
17:13:10|2.67236
17:13:11|2.67236
17:13:12|2.67236
17:13:13|2.67236
17:13:14|2.67236
17:13:15|2.67236
17:13:16|2.67295
17:13:17|2.67236
17:13:18|2.67236
17:13:19|2.67236
17:13:20|2.67236
17:13:21|2.67299
17:13:22|2.67299
17:13:23|2.67299
17:13:24|2.673
17:13:25|2.67237
17:13:26|2.67237
17:13:27|2.67237
17:13:28|2.67299
17:13:29|2.67299
17:13:30|2.67299
17:13:31|2.67299
17:13:32|2.67233
17:13:33|2.67233
17:13:34|2.67298
17:13:35|2.67298
17:13:36|2.67234
17:13:38|2.67299
17:13:39|2.67234
17:13:40|2.67234
17:13:41|2.67234
17:13:41|2.67234
17:13:43|2.67234
17:13:43|2.67234
17:13:44|2.67234
17:13:45|2.67298
17:13:46|2.67298
17:13:47|2.67298
17:13:48|2.67298
17:13:50|2.67298
17:13:51|2.67299
17:13:52|2.67299
17:13:52|2.67299
17:13:54|2.67299
17:13:55|2.67299
17:13:55|2.67299
17:13:56|2.673
17:13:57|2.673
17:13:58|2.67299
17:14:00|2.67299
17:14:01|2.673
17:14:02|2.673
17:14:03|2.673
17:14:05|2.67299
17:14:06|2.673
17:14:07|2.673
17:14:08|2.67299
17:14:08|2.67299
17:14:10|2.673
17:14:11|2.673
17:14:12|2.673
17:14:14|2.673
17:14:14|2.673
17:14:16|2.673
17:14:17|2.673
17:14:18|2.673
17:14:19|2.673
17:14:20|2.67302
17:14:20|2.67302
17:14:21|2.67302
17:14:22|2.67302
17:14:23|2.67323
17:14:25|2.6733
17:14:25|2.6733
17:14:26|2.673
17:14:27|2.6765
17:14:28|2.67646
17:14:30|2.67637
17:14:32|2.67637
17:14:34|2.67637
17:14:35|2.67637
17:14:36|2.67616
17:14:37|2.67616
17:14:39|2.67732
17:14:41|2.67298
17:14:42|2.67298
17:14:42|2.67298
17:14:43|2.67298
17:14:44|2.67298
17:14:46|2.67609
17:14:47|2.67609
17:14:47|2.67609
17:14:48|2.67595
17:14:49|2.67595
17:14:50|2.67298
17:14:51|2.67298
17:14:52|2.67298
17:14:53|2.67298
17:14:54|2.67298
17:14:55|2.67298
17:14:57|2.67298
17:14:57|2.67299
17:14:59|2.67299
17:14:59|2.67299
17:15:00|2.67543
17:15:01|2.67543
17:15:04|2.67298
17:15:05|2.67503
17:15:05|2.67503
17:15:06|2.67503
17:15:07|2.67503
17:15:09|2.67503
17:15:09|2.67503
17:15:11|2.67503
17:15:11|2.67503
17:15:13|2.67503
17:15:13|2.67503
17:15:14|2.67503
17:15:16|2.67552
17:15:16|2.67552
17:15:17|2.67552
17:15:18|2.67552
17:15:19|2.67551
17:15:21|2.67551
17:15:22|2.67551
17:15:23|2.67551
17:15:24|2.67551
17:15:24|2.67551
17:15:25|2.67551
17:15:27|2.67551
17:15:28|2.67551
17:15:29|2.67551
17:15:29|2.67551
17:15:31|2.67551
17:15:32|2.67298
17:15:34|2.67298
17:15:35|2.67551
17:15:37|2.67551
17:15:37|2.67551
17:15:38|2.67299
17:15:40|2.67299
17:15:41|2.67551
17:15:42|2.67551
17:15:43|2.67544
17:15:44|2.67544
17:15:45|2.67298
17:15:46|2.67298
17:15:47|2.67298
17:15:48|2.67298
17:15:49|2.67298
17:15:50|2.67298
17:15:52|2.67298
17:15:52|2.67298
17:15:53|2.67298
17:15:54|2.67455
17:15:55|2.67455
17:15:56|2.67298
17:15:57|2.67297
17:15:58|2.67297
17:16:00|2.67297
17:16:01|2.67297
17:16:02|2.67297
17:16:02|2.67233
17:16:03|2.67297
17:16:05|2.67297
17:16:06|2.67233
17:16:07|2.67233
17:16:08|2.67296
17:16:09|2.67296
17:16:10|2.67233
17:16:11|2.67233
17:16:12|2.67293
17:16:14|2.67293
17:16:15|2.67293
17:16:16|2.67293
17:16:16|2.67233
17:16:18|2.67233
17:16:19|2.67233
17:16:20|2.67233
17:16:21|2.67233
17:16:22|2.67297
17:16:23|2.67233
17:16:24|2.67233
17:16:25|2.67233
17:16:26|2.67233
17:16:27|2.67233
17:16:28|2.67233
17:16:29|2.67233
17:16:30|2.67233
17:16:32|2.67233
17:16:33|2.67233
17:16:34|2.67233
17:16:34|2.67233
17:16:35|2.67233
17:16:37|2.67233
17:16:37|2.67233
17:16:39|2.67233
17:16:39|2.67233
17:16:40|2.67138
17:16:41|2.67138
17:16:43|2.67137
17:16:44|2.67137
17:16:45|2.67137
17:16:46|2.6755
17:16:47|2.6755
17:16:48|2.6755
17:16:49|2.6755
17:16:50|2.6755
17:16:51|2.6755
17:16:52|2.67333
17:16:54|2.67069
17:16:55|2.67327
17:16:56|2.67327
17:16:57|2.67232
17:16:58|2.67233
17:16:59|2.67551
17:17:00|2.67551
17:17:01|2.67551
17:17:03|2.67517
17:17:03|2.67547
17:17:04|2.67547
17:17:06|2.67486
17:17:08|2.67486
17:17:09|2.67486
17:17:10|2.6724
17:17:10|2.67549
17:17:11|2.67233
17:17:12|2.6745
17:17:13|2.6745
17:17:14|2.6745
17:17:15|2.6745
17:17:16|2.6745
17:17:17|2.67382
17:17:18|2.67382
17:17:19|2.67382
17:17:20|2.67382
17:17:21|2.67502
17:17:22|2.67502
17:17:23|2.67502
17:17:24|2.67502
17:17:25|2.67179
17:17:26|2.67446
17:17:27|2.67489
17:17:28|2.67489
17:17:30|2.67489
17:17:30|2.67462
17:17:31|2.67482
17:17:32|2.67482
17:17:34|2.67482
17:17:34|2.67482
17:17:37|2.6745
17:17:38|2.67482
17:17:40|2.67482
17:17:41|2.67209
17:17:43|2.67209
17:17:43|2.67209
17:17:44|2.67209
17:17:45|2.67209
17:17:46|2.67209
17:17:48|2.67403
17:17:49|2.67403
17:17:49|2.67489
17:17:50|2.67489
17:17:52|2.67488
17:17:53|2.67488
17:17:53|2.67488
17:17:54|2.67488
17:17:55|2.67488
17:17:56|2.67488
17:17:58|2.67488
17:17:59|2.67488
17:18:00|2.67488
17:18:01|2.67488
17:18:01|2.67488
17:18:03|2.67488
17:18:04|2.67488
17:18:06|2.67488
17:18:06|2.67488
17:18:08|2.67488
17:18:09|2.67488
17:18:10|2.67488
17:18:11|2.67488
17:18:12|2.67488
17:18:13|2.67484
17:18:14|2.67484
17:18:15|2.67484
17:18:16|2.67484
17:18:18|2.67484
17:18:19|2.67484
17:18:20|2.67484
17:18:22|2.67484
17:18:22|2.67473
17:18:24|2.67473
17:18:24|2.67463
17:18:25|2.6721
17:18:26|2.6721
17:18:27|2.6721
17:18:28|2.6721
17:18:29|2.6721
17:18:30|2.6721
17:18:32|2.6747
17:18:33|2.6747
17:18:35|2.6747
17:18:36|2.67461
17:18:37|2.67461
17:18:38|2.67461
17:18:39|2.67487
17:18:40|2.67487
17:18:41|2.67211
17:18:42|2.67211
17:18:43|2.67226
17:18:46|2.67226
17:18:46|2.67446
17:18:47|2.67446
17:18:49|2.67399
17:18:49|2.67236
17:18:51|2.67236
17:18:52|2.67488
17:18:53|2.67488
17:18:54|2.67446
17:18:55|2.67452
17:18:56|2.67487
17:18:57|2.67487
17:18:58|2.67487
17:18:59|2.67487
17:19:00|2.67551
17:19:02|2.68118
17:19:02|2.68775
17:19:04|2.68851
17:19:05|2.6886
17:19:07|2.68862
17:19:08|2.68861
17:19:09|2.69144
17:19:10|2.69466
17:19:11|2.69466
17:19:12|2.6947
17:19:13|2.6947
17:19:15|2.6973
17:19:16|2.70479
17:19:17|2.70118
17:19:18|2.70735
17:19:19|2.708
17:19:20|2.70736
17:19:22|2.70737
17:19:23|2.71026
17:19:24|2.71026
17:19:24|2.72
17:19:26|2.71167
17:19:27|2.71327
17:19:27|2.71587
17:19:28|2.7144
17:19:30|2.71024
17:19:31|2.70886
17:19:32|2.70242
17:19:33|2.70088
17:19:34|2.70157
17:19:35|2.70878
17:19:37|2.7088
17:19:38|2.7088
17:19:38|2.7088
17:19:39|2.71173
17:19:41|2.70399
17:19:41|2.70399
17:19:43|2.70399
17:19:44|2.70505
17:19:45|2.70505
17:19:46|2.70505
17:19:47|2.70505
17:19:48|2.7076
17:19:49|2.7076
17:19:49|2.705
17:19:50|2.70404
17:19:52|2.70678
17:19:52|2.70678
17:19:53|2.70674
17:19:54|2.7088
17:19:56|2.7088
17:19:56|2.7088
17:19:57|2.70675
17:19:58|2.70675
17:19:59|2.70631
17:20:00|2.70631
17:20:01|2.7088
17:20:03|2.70718
17:20:04|2.7088
17:20:05|2.7088
17:20:06|2.70719
17:20:08|2.70719
17:20:08|2.70719
17:20:10|2.70675
17:20:11|2.70675
17:20:12|2.70675
17:20:13|2.70675
17:20:14|2.70674
17:20:15|2.70674
17:20:16|2.70674
17:20:17|2.70675
17:20:19|2.70793
17:20:20|2.71
17:20:21|2.71
17:20:22|2.71223
17:20:24|2.71223
17:20:24|2.71144
17:20:25|2.71144
17:20:26|2.71144
17:20:27|2.71499
17:20:28|2.71494
17:20:29|2.71494
17:20:30|2.71494
17:20:31|2.71494
17:20:32|2.71479
17:20:33|2.7146
17:20:34|2.71012
17:20:36|2.71007
17:20:37|2.71419
17:20:39|2.71414
17:20:40|2.7103
17:20:40|2.71414
17:20:42|2.71414
17:20:42|2.71042
17:20:44|2.71042
17:20:45|2.71042
17:20:46|2.71007
17:20:47|2.71042
17:20:47|2.71042
17:20:48|2.71407
17:20:49|2.71407
17:20:51|2.71
17:20:51|2.71
17:20:52|2.70514
17:20:53|2.70514
17:20:55|2.71221
17:20:55|2.71221
17:20:56|2.71221
17:20:58|2.71221
17:20:59|2.71221
17:21:00|2.71042
17:21:01|2.71194
17:21:02|2.71034
17:21:03|2.71034
17:21:04|2.71224
17:21:05|2.71223
17:21:06|2.7106
17:21:07|2.71047
17:21:08|2.71047
17:21:09|2.712
17:21:10|2.712
17:21:11|2.71061
17:21:12|2.71067
17:21:13|2.71066
17:21:14|2.7106
17:21:15|2.7106
17:21:16|2.7106
17:21:18|2.7106
17:21:19|2.7106
17:21:20|2.7106
17:21:21|2.7106
17:21:22|2.71
17:21:23|2.71
17:21:24|2.71058
17:21:25|2.71058
17:21:26|2.71058
17:21:27|2.71058
17:21:28|2.70709
17:21:29|2.70709
17:21:30|2.712
17:21:31|2.71424
17:21:32|2.71185
17:21:33|2.71444
17:21:34|2.71444
17:21:35|2.71213
17:21:37|2.71443
17:21:38|2.71443
17:21:39|2.71443
17:21:40|2.71443
17:21:41|2.71444
17:21:42|2.71444
17:21:43|2.71442
17:21:44|2.71442
17:21:45|2.71444
17:21:46|2.71253
17:21:47|2.71444
17:21:48|2.71443
17:21:49|2.71443
17:21:51|2.71443
17:21:51|2.71443
17:21:53|2.71443
17:21:53|2.71442
17:21:55|2.71795
17:21:56|2.71795
17:21:57|2.71809
17:21:58|2.71809
17:21:59|2.71809
17:22:00|2.71793
17:22:01|2.71793
17:22:02|2.71793
17:22:04|2.71771
17:22:05|2.71765
17:22:05|2.71765
17:22:08|2.71443
17:22:08|2.71443
17:22:10|2.71443
17:22:11|2.71521
17:22:13|2.7159
17:22:15|2.7159
17:22:15|2.7175
17:22:17|2.7175
17:22:17|2.71749
17:22:18|2.71749
17:22:19|2.71749
17:22:21|2.71749
17:22:22|2.71749
17:22:23|2.71749
17:22:24|2.71749
17:22:25|2.7175
17:22:26|2.7175
17:22:27|2.71836
17:22:28|2.7175
17:22:29|2.71749
17:22:31|2.71749
17:22:32|2.71698
17:22:32|2.71834
17:22:33|2.71834
17:22:34|2.71834
17:22:35|2.71834
17:22:37|2.71836
17:22:38|2.71836
17:22:39|2.71835
17:22:40|2.71835
17:22:42|2.71835
17:22:43|2.71451
17:22:43|2.71451
17:22:44|2.71451
17:22:46|2.71817
17:22:46|2.71454
17:22:48|2.71834
17:22:48|2.71834
17:22:50|2.71834
17:22:50|2.71536
17:22:52|2.71536
17:22:52|2.71771
17:22:54|2.71769
17:22:54|2.71769
17:22:55|2.71769
17:22:56|2.71769
17:22:57|2.71769
17:22:59|2.71827
17:22:59|2.71827
17:23:02|2.71834
17:23:02|2.71834
17:23:03|2.71833
17:23:04|2.71833
17:23:05|2.71674
17:23:07|2.71452
17:23:09|2.71452
17:23:10|2.71782
17:23:11|2.71782
17:23:11|2.71782
17:23:12|2.7176
17:23:13|2.71558
17:23:14|2.71558
17:23:16|2.71537
17:23:16|2.71537
17:23:17|2.71537
17:23:18|2.71753
17:23:20|2.71753
17:23:21|2.71547
17:23:21|2.71547
17:23:22|2.71547
17:23:23|2.71547
17:23:25|2.71743
17:23:26|2.71743
17:23:26|2.71743
17:23:28|2.71737
17:23:28|2.71571
17:23:30|2.71537
17:23:31|2.71537
17:23:32|2.71537
17:23:33|2.71537
17:23:34|2.7155
17:23:34|2.7155
17:23:36|2.7173
17:23:36|2.7173
17:23:37|2.7173
17:23:40|2.7173
17:23:41|2.7173
17:23:41|2.7155
17:23:43|2.71551
17:23:45|2.7155
17:23:46|2.7155
17:23:47|2.7155
17:23:48|2.7155
17:23:49|2.7155
17:23:50|2.7155
17:23:51|2.7155
17:23:52|2.7155
17:23:53|2.71834
17:23:54|2.71834
17:23:56|2.71872
17:23:56|2.71872
17:23:57|2.71872
17:23:59|2.71537
17:24:00|2.71539
17:24:01|2.71539
17:24:02|2.71539
17:24:04|2.71539
17:24:05|2.71539
17:24:06|2.717
17:24:08|2.71794
17:24:09|2.71794
17:24:10|2.71794
17:24:11|2.71794
17:24:12|2.7185
17:24:13|2.71848
17:24:15|2.71848
17:24:16|2.71848
17:24:17|2.71848
17:24:18|2.71848
17:24:19|2.71844
17:24:19|2.71844
17:24:21|2.71844
17:24:22|2.71832
17:24:23|2.71646
17:24:24|2.71719
17:24:25|2.71719
17:24:26|2.71719
17:24:27|2.71719
17:24:28|2.71719
17:24:29|2.71719
17:24:30|2.71847
17:24:31|2.71848
17:24:32|2.71848
17:24:33|2.71848
17:24:34|2.71848
17:24:35|2.71848
17:24:36|2.71848
17:24:37|2.71848
17:24:38|2.7167
17:24:39|2.71848
17:24:41|2.71847
17:24:43|2.71847
17:24:43|2.71847
17:24:44|2.71646
17:24:45|2.71646
17:24:46|2.71537
17:24:47|2.71537
17:24:48|2.71537
17:24:49|2.71537
17:24:50|2.71537
17:24:51|2.71537
17:24:52|2.71537
17:24:54|2.71537
17:24:54|2.71537
17:24:55|2.71645
17:24:57|2.71537
17:24:58|2.71537
17:24:58|2.71536
17:24:59|2.71536
17:25:02|2.71438
17:25:02|2.71438
17:25:04|2.71641
17:25:05|2.71641
17:25:07|2.71438
17:25:08|2.71641
17:25:10|2.71641
17:25:11|2.71641
17:25:12|2.71641
17:25:13|2.71438
17:25:14|2.71438
17:25:15|2.71438
17:25:16|2.71438
17:25:17|2.71438
17:25:18|2.71438
17:25:19|2.71438
17:25:20|2.71438
17:25:21|2.71614
17:25:22|2.71614
17:25:23|2.71641
17:25:24|2.71828
17:25:25|2.71828
17:25:26|2.71501
17:25:27|2.71501
17:25:28|2.71501
17:25:29|2.71501
17:25:30|2.71848
17:25:31|2.71528
17:25:32|2.71528
17:25:33|2.71804
17:25:34|2.71804
17:25:35|2.71804
17:25:36|2.71804
17:25:37|2.71804
17:25:38|2.71804
17:25:39|2.71799
17:25:41|2.71799
17:25:41|2.71799
17:25:43|2.71794
17:25:43|2.71794
17:25:45|2.71502
17:25:46|2.71502
17:25:47|2.71555
17:25:48|2.71555
17:25:50|2.71555
17:25:51|2.71555
17:25:52|2.718
17:25:53|2.718
17:25:54|2.71842
17:25:54|2.71842
17:25:56|2.71842
17:25:56|2.71847
17:25:58|2.71847
17:25:59|2.71847
17:26:00|2.71847
17:26:00|2.71848
17:26:01|2.71848
17:26:02|2.71801
17:26:05|2.71801
17:26:06|2.71801
17:26:07|2.71801
17:26:08|2.71801
17:26:09|2.71801
17:26:10|2.71058
17:26:11|2.71005
17:26:12|2.71005
17:26:14|2.71058
17:26:14|2.71058
17:26:16|2.71058
17:26:17|2.71058
17:26:17|2.71058
17:26:19|2.71
17:26:20|2.71
17:26:21|2.705
17:26:22|2.70518
17:26:23|2.70535
17:26:23|2.70749
17:26:24|2.70998
17:26:25|2.70998
17:26:27|2.70623
17:26:27|2.70994
17:26:28|2.70994
17:26:30|2.70468
17:26:31|2.70468
17:26:32|2.70457
17:26:33|2.70457
17:26:33|2.7062
17:26:34|2.6988
17:26:35|2.69878
17:26:36|2.69805
17:26:37|2.69798
17:26:38|2.69987
17:26:39|2.71
17:26:40|2.69866
17:26:41|2.70261
17:26:43|2.70468
17:26:44|2.71
17:26:45|2.70999
17:26:47|2.70632
17:26:47|2.70632
17:26:48|2.70632
17:26:49|2.70632
17:26:50|2.70632
17:26:51|2.70446
17:26:52|2.70446
17:26:53|2.70446
17:26:54|2.70438
17:26:55|2.70438
17:26:56|2.70438
17:26:57|2.70053
17:26:58|2.70444
17:26:59|2.70446
17:27:00|2.70441
17:27:01|2.70435
17:27:02|2.70435
17:27:03|2.70293
17:27:05|2.70293
17:27:06|2.70446
17:27:06|2.70446
17:27:08|2.70446
17:27:09|2.70446
17:27:11|2.70446
17:27:12|2.70446
17:27:13|2.70446
17:27:14|2.70446
17:27:15|2.70446
17:27:16|2.70446
17:27:18|2.69383
17:27:18|2.69383
17:27:19|2.69554
17:27:20|2.69551
17:27:21|2.69421
17:27:22|2.69
17:27:23|2.68936
17:27:24|2.68662
17:27:25|2.68662
17:27:27|2.68998
17:27:28|2.68998
17:27:29|2.68998
17:27:29|2.68998
17:27:31|2.68998
17:27:32|2.68233
17:27:33|2.68605
17:27:34|2.68535
17:27:35|2.6855
17:27:36|2.6847
17:27:37|2.6862
17:27:38|2.6862
17:27:39|2.6862
17:27:40|2.6862
17:27:41|2.6862
17:27:42|2.6862
17:27:43|2.68765
17:27:44|2.6847
17:27:46|2.68619
17:27:47|2.68165
17:27:48|2.68165
17:27:49|2.68608
17:27:50|2.682
17:27:51|2.682
17:27:53|2.68759
17:27:54|2.68759
17:27:54|2.68724
17:27:56|2.68724
17:27:57|2.6856
17:27:58|2.6856
17:27:59|2.6856
17:28:00|2.6856
17:28:01|2.6856
17:28:03|2.68395
17:28:04|2.68557
17:28:04|2.68557
17:28:07|2.68561
17:28:08|2.6877
17:28:10|2.6877
17:28:10|2.68561
17:28:12|2.68939
17:28:13|2.6878
17:28:14|2.6878
17:28:15|2.6878
17:28:16|2.6878
17:28:17|2.6878
17:28:18|2.6878
17:28:19|2.68221
17:28:20|2.68221
17:28:20|2.68221
17:28:22|2.68743
17:28:23|2.67991
17:28:24|2.67969
17:28:25|2.67942
17:28:25|2.67942
17:28:27|2.6786
17:28:28|2.67886
17:28:29|2.68
17:28:30|2.68
17:28:31|2.68
17:28:32|2.67999
17:28:33|2.67999
17:28:34|2.677
17:28:34|2.67938
17:28:36|2.67908
17:28:36|2.67663
17:28:37|2.67201
17:28:38|2.67201
17:28:39|2.67201
17:28:41|2.67201
17:28:41|2.67701
17:28:42|2.67683
17:28:43|2.67614
17:28:45|2.67275
17:28:46|2.67276
17:28:47|2.67274
17:28:49|2.67277
17:28:50|2.67759
17:28:51|2.67759
17:28:52|2.67759
17:28:53|2.67759
17:28:54|2.68629
17:28:55|2.68629
17:28:56|2.68629
17:28:57|2.67999
17:28:58|2.67999
17:28:59|2.68
17:29:00|2.68
17:29:01|2.68
17:29:02|2.68
17:29:03|2.68
17:29:05|2.68341
17:29:06|2.68341
17:29:07|2.68341
17:29:07|2.68341
17:29:09|2.68341
17:29:09|2.68341
17:29:11|2.69
17:29:12|2.68526
17:29:13|2.68526
17:29:14|2.69113
17:29:15|2.6868
17:29:17|2.68683
17:29:17|2.68683
17:29:18|2.68683
17:29:19|2.68683
17:29:20|2.68993
17:29:21|2.68846
17:29:22|2.68993
17:29:23|2.69702
17:29:25|2.69048
17:29:25|2.69378
17:29:26|2.69719
17:29:27|2.6972
17:29:29|2.69472
17:29:30|2.69472
17:29:31|2.69942
17:29:32|2.69595
17:29:33|2.69608
17:29:34|2.69608
17:29:35|2.69625
17:29:36|2.69876
17:29:37|2.69876
17:29:37|2.69876
17:29:38|2.69876
17:29:40|2.69719
17:29:41|2.6982
17:29:41|2.70059
17:29:43|2.70228
17:29:43|2.70228
17:29:45|2.7033
17:29:46|2.7033
17:29:46|2.7033
17:29:49|2.69802
17:29:49|2.69802
17:29:50|2.69957
17:29:51|2.69387
17:29:52|2.69387
17:29:53|2.69521
17:29:54|2.7
17:29:55|2.7
17:29:56|2.7
17:29:57|2.7
17:29:59|2.69638
17:29:59|2.69625
17:30:00|2.69701
17:30:01|2.69701
17:30:02|2.69701
17:30:03|2.69701
17:30:05|2.69701
17:30:07|2.69701
17:30:08|2.69701
17:30:08|2.69701
17:30:09|2.69753
17:30:11|2.69753
17:30:12|2.69753
17:30:12|2.69532
17:30:14|2.69532
17:30:14|2.69532
17:30:15|2.69955
17:30:17|2.69947
17:30:18|2.69532
17:30:19|2.7
17:30:20|2.7
17:30:21|2.69921
17:30:22|2.7
17:30:23|2.7
17:30:24|2.7
17:30:25|2.7
17:30:26|2.7
17:30:27|2.7
17:30:28|2.70001
17:30:29|2.70001
17:30:30|2.70249
17:30:31|2.70611
17:30:32|2.70141
17:30:33|2.70401
17:30:34|2.70401
17:30:35|2.70401
17:30:36|2.70401
17:30:37|2.70301
17:30:38|2.70301
17:30:39|2.70401
17:30:40|2.70302
17:30:41|2.70302
17:30:42|2.70095
17:30:43|2.70095
17:30:44|2.705
17:30:45|2.705
17:30:47|2.70312
17:30:47|2.70002
17:30:48|2.70002
17:30:49|2.70018
17:30:51|2.70018
17:30:52|2.7
17:30:53|2.7
17:30:53|2.7
17:30:55|2.7
17:30:55|2.7
17:30:57|2.7
17:30:58|2.70204
17:30:58|2.70003
17:31:00|2.7
17:31:00|2.70159
17:31:02|2.70159
17:31:03|2.70095
17:31:05|2.6998
17:31:06|2.69979
17:31:07|2.69718
17:31:08|2.69718
17:31:09|2.69718
17:31:11|2.69718
17:31:12|2.69973
17:31:13|2.69264
17:31:14|2.69387
17:31:15|2.69387
17:31:16|2.69387
17:31:17|2.69387
17:31:19|2.69263
17:31:20|2.69263
17:31:21|2.69181
17:31:22|2.69156
17:31:23|2.69156
17:31:24|2.6918
17:31:25|2.6918
17:31:25|2.6918
17:31:26|2.6918
17:31:27|2.69176
17:31:28|2.69262
17:31:30|2.6926
17:31:31|2.6926
17:31:33|2.6926
17:31:34|2.69103
17:31:34|2.69103
17:31:35|2.6822
17:31:36|2.682
17:31:37|2.68287
17:31:38|2.682
17:31:39|2.682
17:31:40|2.682
17:31:41|2.682
17:31:42|2.682
17:31:43|2.682
17:31:44|2.682
17:31:45|2.682
17:31:47|2.682
17:31:48|2.68
17:31:49|2.683
17:31:50|2.68766
17:31:51|2.68766
17:31:52|2.68766
17:31:53|2.68775
17:31:54|2.69222
17:31:55|2.6858
17:31:56|2.68833
17:31:57|2.68765
17:31:58|2.68561
17:31:59|2.68744
17:32:00|2.6819
17:32:02|2.68687
17:32:03|2.68687
17:32:04|2.68573
17:32:05|2.68573
17:32:07|2.68573
17:32:08|2.6857
17:32:10|2.68367
17:32:11|2.68367
17:32:11|2.68367
17:32:13|2.6868
17:32:13|2.6867
17:32:15|2.68573
17:32:15|2.68664
17:32:16|2.68646
17:32:17|2.68646
17:32:19|2.68764
17:32:19|2.68764
17:32:20|2.68574
17:32:21|2.68564
17:32:22|2.68053
17:32:23|2.68053
17:32:24|2.68053
17:32:25|2.68053
17:32:26|2.68532
17:32:28|2.68532
17:32:29|2.68
17:32:30|2.68
17:32:31|2.68
17:32:32|2.68
17:32:33|2.68
17:32:33|2.68
17:32:35|2.68439
17:32:36|2.68433
17:32:37|2.68433
17:32:37|2.68433
17:32:39|2.6805
17:32:39|2.6805
17:32:41|2.6805
17:32:41|2.6805
17:32:44|2.6805
17:32:44|2.6805
17:32:45|2.6805
17:32:46|2.6805
17:32:48|2.6805
17:32:49|2.68343
17:32:50|2.66843
17:32:51|2.66294
17:32:52|2.66949
17:32:53|2.66147
17:32:54|2.67224
17:32:55|2.66734
17:32:57|2.66734
17:32:58|2.67108
17:32:58|2.67224
17:32:59|2.67567
17:33:00|2.67772
17:33:02|2.68009
17:33:03|2.67893
17:33:04|2.68051
17:33:05|2.67268
17:33:07|2.67268
17:33:08|2.68008
17:33:09|2.68008
17:33:09|2.68008
17:33:11|2.67917
17:33:11|2.67917
17:33:13|2.67917
17:33:14|2.67917
17:33:15|2.67917
17:33:16|2.67903
17:33:16|2.67903
17:33:18|2.67903
17:33:19|2.67877
17:33:20|2.67697
17:33:21|2.67697
17:33:21|2.67697
17:33:22|2.67697
17:33:25|2.67697
17:33:25|2.67697
17:33:26|2.67697
17:33:28|2.67694
17:33:29|2.67694
17:33:30|2.67694
17:33:31|2.6722
17:33:31|2.6722
17:33:32|2.6722
17:33:34|2.67593
17:33:35|2.67593
17:33:36|2.67593
17:33:37|2.67573
17:33:38|2.67573
17:33:38|2.67573
17:33:39|2.67358
17:33:40|2.67244
17:33:42|2.67215
17:33:43|2.67215
17:33:43|2.67215
17:33:44|2.67215
17:33:45|2.67215
17:33:46|2.67215
17:33:48|2.67215
17:33:50|2.6722
17:33:50|2.66938
17:33:51|2.66913
17:33:52|2.66913
17:33:53|2.66913
17:33:54|2.66913
17:33:55|2.66913
17:33:57|2.66774
17:33:58|2.66696
17:34:00|2.66637
17:34:00|2.66542
17:34:01|2.66469
17:34:03|2.66511
17:34:04|2.66768
17:34:05|2.66768
17:34:06|2.66855
17:34:07|2.66855
17:34:08|2.66697
17:34:10|2.66697
17:34:12|2.6677
17:34:13|2.6682
17:34:14|2.66546
17:34:15|2.66546
17:34:16|2.67213
17:34:17|2.67403
17:34:18|2.67403
17:34:19|2.67551
17:34:20|2.67551
17:34:21|2.67551
17:34:22|2.6766
17:34:23|2.6766
17:34:24|2.67893
17:34:25|2.67893
17:34:26|2.67662
17:34:27|2.67891
17:34:28|2.68054
17:34:30|2.68054
17:34:31|2.68054
17:34:32|2.68063
17:34:33|2.67865
17:34:34|2.6789
17:34:34|2.6789
17:34:35|2.6789
17:34:36|2.6789
17:34:38|2.67703
17:34:39|2.67703
17:34:40|2.67703
17:34:41|2.67881
17:34:42|2.67881
17:34:42|2.6789
17:34:43|2.67891
17:34:44|2.67704
17:34:45|2.67704
17:34:46|2.67704
17:34:47|2.67705
17:34:48|2.67704
17:34:50|2.67704
17:34:50|2.67704
17:34:51|2.67704
17:34:53|2.67704
17:34:54|2.67704
17:34:54|2.67704
17:34:56|2.67704
17:34:56|2.6789
17:34:58|2.6789
17:34:59|2.6789
17:35:01|2.67707
17:35:02|2.67707
17:35:02|2.67707
17:35:04|2.67707
17:35:05|2.67707
17:35:06|2.67891
17:35:07|2.67708
17:35:08|2.67708
17:35:09|2.67708
17:35:10|2.67708
17:35:11|2.67708
17:35:12|2.67891
17:35:13|2.67891
17:35:14|2.67891
17:35:15|2.67891
17:35:16|2.67891
17:35:17|2.67704
17:35:18|2.67704
17:35:19|2.67704
17:35:20|2.67708
17:35:21|2.67708
17:35:22|2.67704
17:35:23|2.67519
17:35:24|2.67707
17:35:25|2.67707
17:35:26|2.67707
17:35:27|2.67707
17:35:28|2.67707
17:35:29|2.67891
17:35:30|2.679
17:35:32|2.68
17:35:32|2.67999
17:35:34|2.68
17:35:35|2.67999
17:35:36|2.67936
17:35:36|2.67999
17:35:38|2.67999
17:35:39|2.67999
17:35:40|2.67999
17:35:40|2.67999
17:35:42|2.67999
17:35:42|2.67999
17:35:43|2.67999
17:35:44|2.67999
17:35:45|2.67999
17:35:47|2.67999
17:35:48|2.67999
17:35:49|2.68
17:35:50|2.67907
17:35:50|2.679
17:35:52|2.679
17:35:53|2.67999
17:35:54|2.67999
17:35:55|2.67999
17:35:56|2.67903
17:35:57|2.67903
17:35:59|2.67903
17:36:00|2.67903
17:36:01|2.67901
17:36:02|2.67901
17:36:03|2.67901
17:36:05|2.67901
17:36:06|2.67901
17:36:08|2.67901
17:36:09|2.67997
17:36:10|2.67903
17:36:12|2.67998
17:36:13|2.67998
17:36:14|2.67998
17:36:15|2.67998
17:36:16|2.67998
17:36:16|2.67999
17:36:18|2.67999
17:36:19|2.67999
17:36:20|2.67999
17:36:21|2.67997
17:36:22|2.67997
17:36:23|2.67908
17:36:24|2.67908
17:36:25|2.67996
17:36:26|2.67996
17:36:27|2.67997
17:36:28|2.67996
17:36:29|2.67996
17:36:30|2.67908
17:36:31|2.67908
17:36:32|2.67908
17:36:33|2.67908
17:36:34|2.67908
17:36:35|2.67908
17:36:36|2.67995
17:36:37|2.67995
17:36:38|2.68295
17:36:39|2.68294
17:36:40|2.68294
17:36:41|2.68539
17:36:42|2.68539
17:36:43|2.68539
17:36:44|2.68385
17:36:45|2.68539
17:36:46|2.68539
17:36:47|2.68539
17:36:48|2.68539
17:36:49|2.68539
17:36:50|2.6842
17:36:51|2.6842
17:36:52|2.6842
17:36:53|2.6842
17:36:54|2.68418
17:36:55|2.6842
17:36:56|2.6842
17:36:57|2.68539
17:36:58|2.68539
17:36:59|2.68539
17:37:00|2.6842
17:37:01|2.6842
17:37:02|2.6842
17:37:03|2.6842
17:37:04|2.6842
17:37:05|2.68481
17:37:06|2.68428
17:37:08|2.68481
17:37:08|2.68481
17:37:10|2.68503
17:37:11|2.68503
17:37:12|2.68501
17:37:13|2.68501
17:37:14|2.68501
17:37:15|2.68501
17:37:16|2.68501
17:37:17|2.68501
17:37:18|2.68502
17:37:19|2.68502
17:37:20|2.68502
17:37:21|2.68502
17:37:22|2.68502
17:37:23|2.68502
17:37:24|2.68539
17:37:25|2.68539
17:37:26|2.68539
17:37:27|2.68545
17:37:28|2.68508
17:37:29|2.68508
17:37:30|2.68508
17:37:31|2.68508
17:37:32|2.68508
17:37:33|2.68508
17:37:34|2.68539
17:37:35|2.68539
17:37:36|2.68539
17:37:37|2.68539
17:37:38|2.6854
17:37:39|2.6854
17:37:40|2.68539
17:37:41|2.68539
17:37:42|2.68539
17:37:43|2.68605
17:37:44|2.68605
17:37:45|2.68573
17:37:46|2.68573
17:37:47|2.68655
17:37:48|2.68655
17:37:49|2.6868
17:37:50|2.68539
17:37:51|2.68539
17:37:52|2.68539
17:37:54|2.68632
17:37:54|2.68632
17:37:55|2.68632
17:37:56|2.68632
17:37:57|2.68632
17:37:58|2.68539
17:38:00|2.68539
17:38:01|2.68681
17:38:01|2.68681
17:38:03|2.68681
17:38:03|2.68681
17:38:05|2.68681
17:38:05|2.68775
17:38:06|2.68775
17:38:08|2.68775
17:38:10|2.68775
17:38:10|2.68775
17:38:11|2.68775
17:38:12|2.68687
17:38:13|2.68687
17:38:14|2.686
17:38:15|2.686
17:38:16|2.686
17:38:17|2.68502
17:38:18|2.68502
17:38:19|2.68502
17:38:21|2.687
17:38:22|2.68701
17:38:23|2.68701
17:38:24|2.68722
17:38:25|2.68722
17:38:26|2.68722
17:38:27|2.68722
17:38:28|2.68722
17:38:29|2.68722
17:38:30|2.68701
17:38:31|2.68701
17:38:32|2.68701
17:38:33|2.687
17:38:34|2.687
17:38:35|2.687
17:38:36|2.687
17:38:37|2.687
17:38:38|2.687
17:38:39|2.68686
17:38:40|2.68686
17:38:41|2.68686
17:38:42|2.68686
17:38:43|2.68686
17:38:44|2.68686
17:38:45|2.68638
17:38:46|2.68638
17:38:47|2.68638
17:38:48|2.68621
17:38:49|2.68621
17:38:50|2.68621
17:38:51|2.6843
17:38:52|2.6843
17:38:53|2.6843
17:38:54|2.6825
17:38:55|2.6825
17:38:57|2.6825
17:38:58|2.68635
17:38:59|2.68635
17:39:00|2.68605
17:39:01|2.6831
17:39:02|2.6831
17:39:04|2.6847
17:39:05|2.68312
17:39:06|2.68474
17:39:07|2.68474
17:39:08|2.68474
17:39:09|2.68474
17:39:10|2.68474
17:39:12|2.68474
17:39:12|2.68474
17:39:13|2.68474
17:39:15|2.68092
17:39:16|2.68001
17:39:17|2.68001
17:39:18|2.68001
17:39:19|2.68001
17:39:21|2.68
17:39:22|2.68
17:39:23|2.68
17:39:24|2.68
17:39:25|2.68
17:39:26|2.68
17:39:27|2.68
17:39:28|2.68
17:39:29|2.68
17:39:30|2.68
17:39:31|2.68295
17:39:32|2.68295
17:39:32|2.68295
17:39:33|2.68283
17:39:36|2.68283
17:39:36|2.68271
17:39:38|2.68271
17:39:38|2.68271
17:39:39|2.68001
17:39:41|2.68
17:39:41|2.68
17:39:43|2.68
17:39:44|2.68
17:39:45|2.68
17:39:46|2.68003
17:39:46|2.68003
17:39:47|2.68003
17:39:48|2.68004
17:39:50|2.68
17:39:50|2.68
17:39:51|2.68269
17:39:53|2.6801
17:39:53|2.6801
17:39:54|2.6801
17:39:55|2.6801
17:39:57|2.6801
17:39:58|2.68269
17:39:59|2.68269
17:40:01|2.68269
17:40:02|2.68
17:40:03|2.68
17:40:04|2.68013
17:40:06|2.68013
17:40:07|2.68013
17:40:08|2.68013
17:40:08|2.68014
17:40:10|2.68014
17:40:11|2.68014
17:40:12|2.68014
17:40:13|2.6801
17:40:14|2.6801
17:40:15|2.6801
17:40:16|2.6801
17:40:17|2.6801
17:40:18|2.6801
17:40:19|2.6801
17:40:20|2.6801
17:40:21|2.6801
17:40:22|2.6801
17:40:23|2.6801
17:40:24|2.6801
17:40:25|2.6801
17:40:26|2.6801
17:40:27|2.6801
17:40:28|2.6801
17:40:29|2.6801
17:40:30|2.6801
17:40:31|2.6801
17:40:32|2.6801
17:40:33|2.68236
17:40:34|2.6801
17:40:35|2.68521
17:40:36|2.68521
17:40:37|2.68521
17:40:38|2.68521
17:40:39|2.68521
17:40:40|2.68521
17:40:41|2.68521
17:40:42|2.68261
17:40:43|2.68261
17:40:44|2.68261
17:40:45|2.68261
17:40:46|2.68261
17:40:48|2.68261
17:40:48|2.68261
17:40:49|2.68261
17:40:51|2.68261
17:40:51|2.68261
17:40:52|2.68
17:40:53|2.68
17:40:54|2.68
17:40:55|2.68
17:40:57|2.68
17:40:57|2.68
17:40:59|2.68
17:41:00|2.68248
17:41:02|2.68248
17:41:02|2.68248
17:41:04|2.68248
17:41:05|2.68248
17:41:07|2.68248
17:41:08|2.68248
17:41:09|2.68248
17:41:10|2.68248
17:41:11|2.68248
17:41:12|2.68248
17:41:12|2.68248
17:41:14|2.68248
17:41:15|2.68248
17:41:16|2.68248
17:41:18|2.68261
17:41:19|2.68261
17:41:20|2.68261
17:41:21|2.68509
17:41:22|2.68509
17:41:23|2.68509
17:41:24|2.68521
17:41:25|2.68261
17:41:26|2.68261
17:41:27|2.68323
17:41:28|2.68323
17:41:29|2.68323
17:41:30|2.68323
17:41:31|2.68323
17:41:32|2.68323
17:41:33|2.68323
17:41:34|2.68504
17:41:35|2.68504
17:41:36|2.685
17:41:37|2.685
17:41:38|2.685
17:41:39|2.68
17:41:40|2.68
17:41:41|2.68
17:41:42|2.68
17:41:43|2.68
17:41:44|2.68
17:41:45|2.68
17:41:46|2.68294
17:41:47|2.68294
17:41:48|2.68294
17:41:49|2.68294
17:41:50|2.68294
17:41:51|2.68567
17:41:52|2.68303
17:41:53|2.683
17:41:54|2.683
17:41:55|2.683
17:41:56|2.68491
17:41:58|2.68491
17:41:58|2.68491
17:41:59|2.68491
17:42:01|2.68491
17:42:02|2.68415
17:42:03|2.68415
17:42:05|2.68464
17:42:06|2.68464
17:42:08|2.68497
17:42:08|2.68497
17:42:09|2.68497
17:42:11|2.68567
17:42:12|2.68638
17:42:14|2.68638
17:42:15|2.68638
17:42:16|2.68638
17:42:18|2.683
17:42:18|2.683
17:42:19|2.683
17:42:20|2.683
17:42:21|2.683
17:42:23|2.683
17:42:23|2.683
17:42:24|2.683
17:42:25|2.683
17:42:27|2.6831
17:42:27|2.68306
17:42:28|2.68306
17:42:29|2.68306
17:42:30|2.68438
17:42:31|2.68311
17:42:32|2.68311
17:42:33|2.68311
17:42:34|2.68311
17:42:35|2.68311
17:42:36|2.68438
17:42:38|2.68438
17:42:38|2.68438
17:42:39|2.68311
17:42:40|2.68311
17:42:41|2.68311
17:42:42|2.68311
17:42:43|2.68311
17:42:44|2.68311
17:42:45|2.68438
17:42:46|2.68438
17:42:47|2.68438
17:42:48|2.68438
17:42:49|2.68438
17:42:50|2.68438
17:42:51|2.68435
17:42:52|2.68435
17:42:53|2.68311
17:42:54|2.68311
17:42:55|2.68311
17:42:56|2.68311
17:42:57|2.68311
17:42:59|2.68311
17:43:00|2.68311
17:43:01|2.68311
17:43:02|2.68311
17:43:03|2.68311
17:43:05|2.68311
17:43:06|2.68311
17:43:08|2.68311
17:43:09|2.68311
17:43:10|2.68421
17:43:11|2.68421
17:43:12|2.68421
17:43:13|2.68418
17:43:14|2.68311
17:43:14|2.68311
17:43:16|2.68311
17:43:17|2.68311
17:43:18|2.68311
17:43:19|2.68311
17:43:20|2.68311
17:43:21|2.68397
17:43:22|2.68397
17:43:23|2.68311
17:43:24|2.68311
17:43:25|2.68311
17:43:26|2.68227
17:43:27|2.68227
17:43:28|2.68227
17:43:29|2.68227
17:43:30|2.68213
17:43:31|2.68213
17:43:32|2.68213
17:43:33|2.68248
17:43:34|2.68248
17:43:35|2.68248
17:43:36|2.68248
17:43:37|2.68248
17:43:38|2.68248
17:43:39|2.68248
17:43:40|2.68248
17:43:41|2.68202
17:43:42|2.68296
17:43:43|2.68296
17:43:44|2.68296
17:43:45|2.68296
17:43:46|2.68438
17:43:47|2.68014
17:43:48|2.68014
17:43:49|2.68014
17:43:50|2.6814
17:43:51|2.6814
17:43:52|2.6814
17:43:53|2.68164
17:43:54|2.68164
17:43:55|2.68062
17:43:56|2.68014
17:43:57|2.68014
17:43:58|2.68271
17:44:00|2.68271
17:44:00|2.68271
17:44:03|2.68271
17:44:04|2.68111
17:44:05|2.68111
17:44:07|2.6827
17:44:09|2.68271
17:44:10|2.68608
17:44:11|2.68608
17:44:12|2.68386
17:44:13|2.68386
17:44:14|2.68386
17:44:16|2.68374
17:44:17|2.68311
17:44:18|2.6837
17:44:19|2.6837
17:44:20|2.6837
17:44:21|2.6837
17:44:22|2.68312
17:44:22|2.68312
17:44:24|2.68312
17:44:25|2.68312
17:44:26|2.68312
17:44:27|2.68312
17:44:28|2.68312
17:44:28|2.68312
17:44:30|2.68312
17:44:31|2.6831
17:44:32|2.6831
17:44:33|2.6831
17:44:35|2.68103
17:44:35|2.68103
17:44:36|2.68103
17:44:37|2.68103
17:44:38|2.68103
17:44:39|2.68103
17:44:40|2.68103
17:44:41|2.68103
17:44:43|2.68103
17:44:43|2.68103
17:44:44|2.68103
17:44:46|2.68006
17:44:47|2.68006
17:44:48|2.68006
17:44:49|2.68317
17:44:50|2.68317
17:44:51|2.68317
17:44:52|2.68317
17:44:53|2.68317
17:44:54|2.68007
17:44:55|2.68007
17:44:56|2.68007
17:44:57|2.68007
17:44:58|2.68007
17:44:59|2.68275
17:45:00|2.68275
17:45:02|2.68275
17:45:03|2.68275
17:45:04|2.68275
17:45:06|2.68275
17:45:07|2.68275
17:45:08|2.68275
17:45:09|2.68275
17:45:10|2.68275
17:45:12|2.68006
17:45:12|2.68247
17:45:14|2.68247
17:45:14|2.68247
17:45:15|2.68247
17:45:16|2.68247
17:45:17|2.68247
17:45:18|2.68247
17:45:19|2.68247
17:45:20|2.6795
17:45:21|2.67845
17:45:22|2.67841
17:45:23|2.67839
17:45:24|2.67269
17:45:25|2.67269
17:45:26|2.67269
17:45:27|2.67269
17:45:28|2.67269
17:45:29|2.67269
17:45:30|2.67628
17:45:31|2.67605
17:45:32|2.67724
17:45:33|2.67292
17:45:34|2.67721
17:45:35|2.67715
17:45:36|2.67709
17:45:37|2.67403
17:45:38|2.67403
17:45:39|2.67403
17:45:40|2.67501
17:45:41|2.67699
17:45:42|2.67946
17:45:43|2.67946
17:45:44|2.67946
17:45:45|2.67908
17:45:46|2.67904
17:45:47|2.67904
17:45:48|2.67898
17:45:49|2.67898
17:45:50|2.67624
17:45:51|2.67544
17:45:52|2.67544
17:45:53|2.67042
17:45:54|2.67151
17:45:55|2.67151
17:45:56|2.67701
17:45:57|2.67812
17:45:58|2.67503
17:45:59|2.67503
17:46:00|2.67503
17:46:02|2.68
17:46:04|2.67917
17:46:05|2.67917
17:46:05|2.67917
17:46:07|2.67917
17:46:08|2.67917
17:46:08|2.67917
17:46:10|2.67654
17:46:11|2.67654
17:46:12|2.67654
17:46:13|2.67654
17:46:14|2.68318
17:46:15|2.68164
17:46:16|2.68164
17:46:17|2.68164
17:46:18|2.7008
17:46:19|2.70198
17:46:20|2.70234
17:46:21|2.70458
17:46:22|2.70418
17:46:23|2.70466
17:46:24|2.70627
17:46:25|2.7067
17:46:26|2.7067
17:46:27|2.70669
17:46:28|2.709
17:46:29|2.709
17:46:30|2.70869
17:46:31|2.70445
17:46:32|2.70097
17:46:33|2.70186
17:46:34|2.7002
17:46:35|2.70595
17:46:36|2.70595
17:46:37|2.70595
17:46:38|2.70595
17:46:39|2.70595
17:46:40|2.70595
17:46:41|2.70419
17:46:42|2.70419
17:46:43|2.70008
17:46:44|2.70247
17:46:45|2.70247
17:46:46|2.70247
17:46:47|2.70247
17:46:48|2.70247
17:46:49|2.70595
17:46:50|2.70595
17:46:51|2.70324
17:46:52|2.70609
17:46:53|2.70609
17:46:54|2.70576
17:46:55|2.70054
17:46:56|2.70539
17:46:57|2.70539
17:46:58|2.7003
17:46:59|2.70482
17:47:00|2.70482
17:47:01|2.70482
17:47:03|2.70482
17:47:03|2.70482
17:47:05|2.70482
17:47:07|2.70041
17:47:08|2.70041
17:47:09|2.70041
17:47:10|2.70232
17:47:11|2.70232
17:47:12|2.70232
17:47:13|2.70018
17:47:13|2.70232
17:47:15|2.71
17:47:16|2.70567
17:47:16|2.70736
17:47:18|2.7084
17:47:18|2.70951
17:47:20|2.71043
17:47:21|2.71187
17:47:22|2.71187
17:47:23|2.71187
17:47:24|2.7112
17:47:25|2.71129
17:47:26|2.71103
17:47:27|2.70962
17:47:27|2.70962
17:47:29|2.71187
17:47:30|2.71187
17:47:30|2.71187
17:47:32|2.70968
17:47:33|2.70841
17:47:34|2.70577
17:47:35|2.70577
17:47:35|2.70626
17:47:36|2.70656
17:47:38|2.70656
17:47:39|2.70656
17:47:40|2.70346
17:47:41|2.70402
17:47:41|2.70402
17:47:43|2.70402
17:47:43|2.70402
17:47:45|2.70538
17:47:45|2.70538
17:47:46|2.70538
17:47:47|2.70538
17:47:48|2.70538
17:47:49|2.70172
17:47:50|2.70176
17:47:51|2.70012
17:47:52|2.70012
17:47:53|2.70012
17:47:54|2.7
17:47:55|2.7
17:47:57|2.7
17:47:57|2.7
17:47:59|2.7
17:47:59|2.7
17:48:01|2.69913
17:48:02|2.69948
17:48:04|2.69948
17:48:04|2.69948
17:48:06|2.69948
17:48:07|2.69948
17:48:08|2.69948
17:48:09|2.69948
17:48:11|2.69904
17:48:12|2.69362
17:48:12|2.69362
17:48:13|2.6952
17:48:14|2.6948
17:48:16|2.69071
17:48:17|2.69407
17:48:18|2.69407
17:48:19|2.69407
17:48:20|2.69298
17:48:20|2.69334
17:48:22|2.69334
17:48:23|2.69298
17:48:23|2.69298
17:48:25|2.69294
17:48:26|2.69104
17:48:26|2.69104
17:48:28|2.69294
17:48:29|2.69294
17:48:29|2.69294
17:48:31|2.69294
17:48:32|2.69106
17:48:32|2.69106
17:48:34|2.69242
17:48:35|2.69242
17:48:35|2.69242
17:48:37|2.69294
17:48:38|2.69492
17:48:39|2.69453
17:48:40|2.69453
17:48:41|2.6918
17:48:42|2.69411
17:48:43|2.69411
17:48:44|2.69411
17:48:45|2.69411
17:48:46|2.69162
17:48:47|2.69162
17:48:48|2.69345
17:48:49|2.69345
17:48:50|2.69345
17:48:51|2.69294
17:48:52|2.69294
17:48:53|2.6837
17:48:54|2.6837
17:48:55|2.6837
17:48:56|2.6837
17:48:57|2.68703
17:48:58|2.68703
17:48:59|2.68698
17:49:00|2.68703
17:49:01|2.68703
17:49:02|2.68703
17:49:03|2.68646
17:49:05|2.68643
17:49:07|2.69132
17:49:08|2.69132
17:49:10|2.68919
17:49:11|2.68919
17:49:12|2.68919
17:49:13|2.68826
17:49:15|2.68826
17:49:16|2.68797
17:49:17|2.68797
17:49:18|2.68797
17:49:19|2.68797
17:49:20|2.69032
17:49:21|2.68574
17:49:21|2.68603
17:49:23|2.68682
17:49:23|2.68682
17:49:24|2.68832
17:49:26|2.68832
17:49:27|2.68832
17:49:28|2.68789
17:49:28|2.68789
17:49:29|2.68789
17:49:30|2.68584
17:49:32|2.68584
17:49:32|2.68773
17:49:34|2.68773
17:49:34|2.68922
17:49:36|2.68939
17:49:37|2.68939
17:49:38|2.68939
17:49:39|2.6891
17:49:40|2.68939
17:49:41|2.68568
17:49:42|2.68605
17:49:43|2.68605
17:49:44|2.68605
17:49:45|2.68605
17:49:46|2.68605
17:49:47|2.68605
17:49:48|2.68789
17:49:49|2.68789
17:49:50|2.68789
17:49:51|2.68789
17:49:52|2.68789
17:49:53|2.68789
17:49:54|2.68896
17:49:56|2.69168
17:49:57|2.69121
17:49:57|2.68939
17:49:59|2.68939
17:50:00|2.68939
17:50:00|2.68875
17:50:02|2.68875
17:50:02|2.68936
17:50:04|2.68936
17:50:06|2.68936
17:50:07|2.68875
17:50:08|2.69121
17:50:10|2.69146
17:50:11|2.69142
17:50:12|2.68713
17:50:13|2.69072
17:50:14|2.69072
17:50:15|2.69072
17:50:16|2.69029
17:50:17|2.69029
17:50:18|2.69142
17:50:19|2.69142
17:50:20|2.69142
17:50:21|2.69142
17:50:22|2.68942
17:50:23|2.68942
17:50:24|2.68942
17:50:25|2.68942
17:50:26|2.68942
17:50:27|2.68942
17:50:28|2.68942
17:50:29|2.68942
17:50:30|2.68942
17:50:31|2.68939
17:50:32|2.6894
17:50:33|2.6894
17:50:34|2.68757
17:50:34|2.68757
17:50:36|2.68757
17:50:37|2.6892
17:50:38|2.68757
17:50:38|2.68757
17:50:40|2.68757
17:50:41|2.68757
17:50:41|2.68757
17:50:43|2.68923
17:50:44|2.68923
17:50:45|2.68942
17:50:46|2.68942
17:50:47|2.68942
17:50:48|2.68942
17:50:48|2.68757
17:50:50|2.68757
17:50:51|2.68694
17:50:52|2.68694
17:50:53|2.68694
17:50:53|2.68696
17:50:54|2.68696
17:50:55|2.68696
17:50:56|2.68696
17:50:58|2.68826
17:50:58|2.68281
17:51:00|2.6883
17:51:00|2.6883
17:51:01|2.68717
17:51:04|2.68717
17:51:04|2.68408
17:51:06|2.68408
17:51:07|2.68408
17:51:08|2.68408
17:51:10|2.68408
17:51:11|2.6873
17:51:13|2.68829
17:51:14|2.68829
17:51:15|2.68703
17:51:16|2.68829
17:51:16|2.6883
17:51:18|2.68704
17:51:19|2.68704
17:51:20|2.68704
17:51:21|2.68704
17:51:22|2.68704
17:51:23|2.68703
17:51:24|2.68703
17:51:25|2.6883
17:51:26|2.6883
17:51:27|2.6883
17:51:28|2.68816
17:51:29|2.68816
17:51:30|2.68705
17:51:31|2.68705
17:51:32|2.68705
17:51:33|2.68746
17:51:34|2.68705
17:51:35|2.68703
17:51:37|2.68703
17:51:38|2.68703
17:51:38|2.68703
17:51:40|2.68559
17:51:40|2.68559
17:51:41|2.68678
17:51:43|2.68695
17:51:44|2.684
17:51:45|2.684
17:51:46|2.684
17:51:47|2.684
17:51:48|2.68645
17:51:49|2.68816
17:51:50|2.68693
17:51:51|2.68643
17:51:52|2.68643
17:51:53|2.68643
17:51:54|2.68608
17:51:55|2.68608
17:51:56|2.68608
17:51:57|2.68614
17:51:58|2.68614
17:51:59|2.68398
17:52:00|2.68398
17:52:01|2.68613
17:52:02|2.68613
17:52:03|2.68613
17:52:04|2.68589
17:52:05|2.68826
17:52:06|2.68826
17:52:08|2.68826
17:52:09|2.68429
17:52:11|2.68826
17:52:11|2.68826
17:52:12|2.68826
17:52:14|2.68826
17:52:15|2.68711
17:52:16|2.68801
17:52:17|2.68801
17:52:18|2.68801
17:52:18|2.68452
17:52:20|2.68452
17:52:21|2.68452
17:52:22|2.68618
17:52:23|2.68618
17:52:24|2.68618
17:52:25|2.68618
17:52:26|2.68618
17:52:27|2.68654
17:52:28|2.68654
17:52:29|2.68654
17:52:30|2.68654
17:52:31|2.68654
17:52:33|2.68654
17:52:33|2.68467
17:52:34|2.68467
17:52:35|2.68467
17:52:37|2.68612
17:52:38|2.68612
17:52:39|2.68612
17:52:40|2.68575
17:52:41|2.6857
17:52:42|2.68398
17:52:43|2.68398
17:52:43|2.68398
17:52:45|2.68398
17:52:45|2.68398
17:52:46|2.68398
17:52:47|2.68398
17:52:49|2.68398
17:52:49|2.68398
17:52:50|2.68398
17:52:51|2.68586
17:52:53|2.68586
17:52:53|2.68586
17:52:54|2.68399
17:52:56|2.68399
17:52:57|2.68399
17:52:57|2.68559
17:52:58|2.68559
17:53:00|2.68398
17:53:00|2.68398
17:53:01|2.68398
17:53:02|2.68398
17:53:04|2.68398
17:53:04|2.68398
17:53:05|2.68398
17:53:07|2.68587
17:53:08|2.686
17:53:09|2.68618
17:53:10|2.68618
17:53:12|2.68399
17:53:13|2.68398
17:53:14|2.68398
17:53:15|2.68398
17:53:16|2.68398
17:53:18|2.68398
17:53:19|2.68398
17:53:20|2.68399
17:53:20|2.68399
17:53:22|2.68399
17:53:22|2.68399
17:53:24|2.68617
17:53:25|2.68617
17:53:26|2.68448
17:53:27|2.68618
17:53:28|2.68634
17:53:29|2.68431
17:53:30|2.68631
17:53:31|2.68631
17:53:32|2.68631
17:53:33|2.68484
17:53:34|2.68484
17:53:35|2.68484
17:53:36|2.68485
17:53:37|2.68485
17:53:38|2.68484
17:53:39|2.68631
17:53:40|2.68634
17:53:41|2.68634
17:53:42|2.68634
17:53:43|2.68634
17:53:44|2.68634
17:53:45|2.68634
17:53:46|2.68634
17:53:47|2.68634
17:53:48|2.68634
17:53:49|2.68634
17:53:50|2.68634
17:53:51|2.68942
17:53:52|2.68942
17:53:53|2.69
17:53:54|2.69
17:53:55|2.69
17:53:56|2.68813
17:53:57|2.68625
17:53:58|2.68625
17:53:59|2.6845
17:54:00|2.6845
17:54:01|2.68613
17:54:02|2.68613
17:54:03|2.68613
17:54:04|2.68454
17:54:05|2.68613
17:54:06|2.68613
17:54:08|2.68613
17:54:10|2.68613
17:54:11|2.68613
17:54:12|2.68613
17:54:14|2.68613
17:54:15|2.68613
17:54:17|2.68613
17:54:18|2.68613
17:54:19|2.68613
17:54:20|2.68613
17:54:21|2.68613
17:54:22|2.68613
17:54:23|2.68613
17:54:24|2.68613
17:54:25|2.68613
17:54:26|2.68613
17:54:27|2.68613
17:54:28|2.68613
17:54:29|2.68613
17:54:30|2.68631
17:54:31|2.68631
17:54:32|2.68613
17:54:33|2.68613
17:54:34|2.68613
17:54:36|2.68613
17:54:37|2.68613
17:54:37|2.68613
17:54:39|2.68613
17:54:39|2.68613
17:54:41|2.68613
17:54:42|2.68613
17:54:43|2.68631
17:54:44|2.68631
17:54:45|2.68631
17:54:46|2.68631
17:54:47|2.68631
17:54:48|2.68631
17:54:49|2.68631
17:54:50|2.68631
17:54:51|2.68631
17:54:52|2.68631
17:54:53|2.68631
17:54:54|2.68631
17:54:55|2.68631
17:54:56|2.68631
17:54:57|2.68458
17:54:58|2.68463
17:54:59|2.68821
17:55:00|2.68821
17:55:01|2.68848
17:55:02|2.68849
17:55:03|2.68852
17:55:04|2.68852
17:55:05|2.68853
17:55:07|2.68853
17:55:07|2.68853
17:55:10|2.68831
17:55:11|2.68831
17:55:13|2.68831
17:55:14|2.68831
17:55:15|2.68831
17:55:16|2.68995
17:55:16|2.68995
17:55:17|2.68995
17:55:19|2.68994
17:55:20|2.68994
17:55:22|2.68994
17:55:23|2.68995
17:55:24|2.68995
17:55:25|2.68995
17:55:26|2.68995
17:55:27|2.68995
17:55:28|2.68995
17:55:29|2.687
17:55:30|2.687
17:55:31|2.687
17:55:32|2.687
17:55:33|2.68702
17:55:34|2.687
17:55:35|2.687
17:55:36|2.687
17:55:37|2.687
17:55:38|2.687
17:55:39|2.687
17:55:40|2.687
17:55:41|2.69133
17:55:42|2.69133
17:55:43|2.6894
17:55:44|2.68943
17:55:45|2.68942
17:55:46|2.68942
17:55:47|2.68942
17:55:48|2.68942
17:55:49|2.68942
17:55:50|2.68942
17:55:51|2.68942
17:55:52|2.68707
17:55:53|2.68707
17:55:54|2.68707
17:55:55|2.68959
17:55:56|2.68959
17:55:57|2.68959
17:55:58|2.68959
17:55:59|2.68701
17:56:00|2.68701
17:56:01|2.68959
17:56:02|2.68959
17:56:03|2.68717
17:56:04|2.68717
17:56:05|2.68717
17:56:06|2.68717
17:56:08|2.68717
17:56:08|2.68717
17:56:10|2.68717
17:56:12|2.68959
17:56:13|2.68959
17:56:14|2.68959
17:56:15|2.68713
17:56:16|2.68713
17:56:17|2.68712
17:56:18|2.68712
17:56:19|2.68712
17:56:21|2.68712
17:56:21|2.687
17:56:22|2.687
17:56:23|2.68919
17:56:24|2.68919
17:56:25|2.68919
17:56:26|2.68919
17:56:27|2.68919
17:56:29|2.68919
17:56:30|2.68999
17:56:31|2.68959
17:56:31|2.68959
17:56:33|2.68959
17:56:34|2.68997
17:56:34|2.68997
17:56:35|2.68997
17:56:36|2.68997
17:56:38|2.69
17:56:40|2.69
17:56:40|2.69
17:56:41|2.69
17:56:42|2.68997
17:56:44|2.68997
17:56:45|2.68997
17:56:46|2.68997
17:56:47|2.69111
17:56:48|2.69111
17:56:49|2.69111
17:56:50|2.69111
17:56:51|2.69111
17:56:52|2.69111
17:56:53|2.69111
17:56:54|2.69111
17:56:55|2.69111
17:56:56|2.69387
17:56:57|2.69386
17:56:58|2.69386
17:56:59|2.69157
17:57:00|2.69386
17:57:02|2.69128
17:57:02|2.69128
17:57:03|2.69128
17:57:05|2.69127
17:57:05|2.69127
17:57:06|2.69111
17:57:07|2.69111
17:57:09|2.69111
17:57:10|2.69111
17:57:11|2.69111
17:57:13|2.69111
17:57:14|2.69111
17:57:16|2.69114
17:57:16|2.69114
17:57:18|2.69111
17:57:19|2.69114
17:57:20|2.69114
17:57:21|2.69114
17:57:22|2.69114
17:57:22|2.69114
17:57:24|2.69114
17:57:24|2.69114
17:57:26|2.68995
17:57:27|2.68995
17:57:28|2.68996
17:57:29|2.68996
17:57:30|2.68996
17:57:31|2.68996
17:57:32|2.68996
17:57:32|2.68996
17:57:33|2.69094
17:57:35|2.68991
17:57:35|2.68991
17:57:36|2.68991
17:57:38|2.68991
17:57:38|2.68991
17:57:39|2.68991
17:57:40|2.68991
17:57:42|2.69114
17:57:43|2.69114
17:57:43|2.69114
17:57:45|2.69114
17:57:46|2.69206
17:57:46|2.68991
17:57:47|2.68991
17:57:48|2.68991
17:57:50|2.68991
17:57:50|2.68991
17:57:52|2.68991
17:57:53|2.69114
17:57:54|2.69114
17:57:55|2.69114
17:57:55|2.69114
17:57:56|2.69112
17:57:57|2.69113
17:57:58|2.69113
17:57:59|2.69113
17:58:00|2.69113
17:58:01|2.69113
17:58:02|2.69113
17:58:05|2.69113
17:58:05|2.69113
17:58:07|2.69114
17:58:08|2.69114
17:58:09|2.69114
17:58:09|2.69114
17:58:11|2.69891
17:58:12|2.69891
17:58:13|2.69418
17:58:15|2.69418
17:58:16|2.69211
17:58:18|2.69211
17:58:18|2.69418
17:58:20|2.69418
17:58:21|2.69418
17:58:22|2.69418
17:58:22|2.69418
17:58:23|2.69418
17:58:24|2.69418
17:58:26|2.69418
17:58:27|2.69418
17:58:28|2.69418
17:58:29|2.69418
17:58:30|2.69418
17:58:31|2.69418
17:58:32|2.69418
17:58:34|2.69836
17:58:34|2.69292
17:58:35|2.69292
17:58:36|2.69418
17:58:37|2.69418
17:58:39|2.69292
17:58:39|2.69292
17:58:40|2.69292
17:58:41|2.69418
17:58:42|2.69418
17:58:43|2.69418
17:58:45|2.69418
17:58:45|2.69418
17:58:46|2.69418
17:58:47|2.69687
17:58:48|2.69687
17:58:49|2.69687
17:58:51|2.69418
17:58:51|2.6923
17:58:52|2.69116
17:58:53|2.69116
17:58:55|2.69116
17:58:56|2.69116
17:58:56|2.69116
17:58:58|2.69071
17:58:58|2.69071
17:58:59|2.69236
17:59:01|2.6899
17:59:02|2.6899
17:59:02|2.6899
17:59:04|2.6899
17:59:05|2.6899
17:59:06|2.6899
17:59:07|2.6899
17:59:08|2.6899
17:59:09|2.69101
17:59:10|2.69101
17:59:11|2.69101
17:59:12|2.691
17:59:13|2.691
17:59:15|2.691
17:59:15|2.691
17:59:17|2.691
17:59:18|2.691
17:59:20|2.68991
17:59:21|2.68991
17:59:21|2.68991
17:59:23|2.6899
17:59:24|2.6899
17:59:25|2.6899
17:59:26|2.6899
17:59:26|2.6899
17:59:28|2.68778
17:59:28|2.68778
17:59:30|2.68965
17:59:31|2.68965
17:59:32|2.68965
17:59:32|2.68965
17:59:34|2.68965
17:59:35|2.68965
17:59:35|2.68965
17:59:36|2.68965
17:59:37|2.68965
17:59:39|2.68965
17:59:40|2.68965
17:59:41|2.68856
17:59:43|2.68855
17:59:44|2.68855
17:59:45|2.68855
17:59:46|2.68855
17:59:46|2.68855
17:59:48|2.68855
17:59:48|2.68804
17:59:49|2.68855
17:59:50|2.68855
17:59:51|2.68855
17:59:52|2.68855
17:59:54|2.68855
17:59:54|2.68855
17:59:55|2.68855
17:59:57|2.68855
17:59:57|2.68855
17:59:58|2.68855
17:59:59|2.68855
18:00:00|2.68855
18:00:01|2.68855
18:00:02|2.68855
18:00:04|2.68855
18:00:05|2.68855
18:00:06|2.6882
18:00:06|2.6882
18:00:08|2.68775
18:00:09|2.68775
18:00:10|2.68819
18:00:11|2.68712
18:00:12|2.68712
18:00:13|2.68712
18:00:14|2.68712
18:00:16|2.68712
18:00:18|2.68712
18:00:19|2.68712
18:00:20|2.68775
18:00:21|2.68855
18:00:23|2.68965
18:00:24|2.6899
18:00:25|2.6899
18:00:26|2.68942
18:00:27|2.6899
18:00:28|2.6899
18:00:29|2.6899
18:00:30|2.6899
18:00:31|2.6899
18:00:32|2.6899
18:00:33|2.69
18:00:34|2.69
18:00:35|2.68812
18:00:36|2.68812
18:00:37|2.6899
18:00:38|2.6899
18:00:39|2.6899
18:00:40|2.6899
18:00:41|2.68812
18:00:42|2.68812
18:00:43|2.691
18:00:44|2.69162
18:00:46|2.69097
18:00:47|2.69097
18:00:48|2.69097
18:00:49|2.69097
18:00:50|2.69097
18:00:51|2.69097
18:00:52|2.69097
18:00:53|2.69647
18:00:54|2.69551
18:00:55|2.69551
18:00:56|2.69551
18:00:57|2.69524
18:00:58|2.69242
18:00:59|2.69645
18:01:00|2.6925
18:01:01|2.6925
18:01:02|2.6925
18:01:03|2.69524
18:01:04|2.69524
18:01:05|2.69524
18:01:06|2.69652
18:01:07|2.69652
18:01:09|2.69569
18:01:09|2.69569
18:01:11|2.69569
18:01:12|2.69569
18:01:13|2.69569
18:01:13|2.69649
18:01:14|2.69649
18:01:16|2.69649
18:01:18|2.69524
18:01:20|2.69524
18:01:20|2.69524
18:01:22|2.69327
18:01:23|2.69327
18:01:25|2.69526
18:01:26|2.69526
18:01:27|2.69526
18:01:27|2.69526
18:01:28|2.69526
18:01:30|2.69532
18:01:31|2.69532
18:01:32|2.69532
18:01:33|2.69532
18:01:34|2.69532
18:01:35|2.69532
18:01:36|2.69532
18:01:37|2.69531
18:01:38|2.69531
18:01:39|2.69531
18:01:40|2.69531
18:01:41|2.69531
18:01:42|2.69532
18:01:43|2.69532
18:01:44|2.69532
18:01:45|2.69532
18:01:46|2.69653
18:01:47|2.69653
18:01:48|2.69653
18:01:49|2.69653
18:01:50|2.69653
18:01:51|2.69532
18:01:52|2.69532
18:01:53|2.69532
18:01:54|2.69532
18:01:55|2.69653
18:01:56|2.69653
18:01:57|2.69653
18:01:58|2.69653
18:02:00|2.69653
18:02:00|2.69653
18:02:01|2.69653
18:02:02|2.69533
18:02:03|2.69669
18:02:04|2.69532
18:02:05|2.69532
18:02:06|2.69669
18:02:07|2.69669
18:02:08|2.69669
18:02:09|2.69669
18:02:10|2.69669
18:02:11|2.69669
18:02:12|2.69669
18:02:13|2.69669
18:02:14|2.69669
18:02:15|2.69669
18:02:16|2.69327
18:02:18|2.69327
18:02:20|2.69327
18:02:21|2.69592
18:02:22|2.69592
18:02:24|2.69592
18:02:24|2.69669
18:02:26|2.69669
18:02:27|2.69669
18:02:28|2.69669
18:02:29|2.69669
18:02:30|2.69668
18:02:31|2.69668
18:02:32|2.69668
18:02:33|2.6963
18:02:35|2.6963
18:02:35|2.69653
18:02:36|2.69653
18:02:37|2.69653
18:02:38|2.69668
18:02:39|2.69668
18:02:40|2.69668
18:02:41|2.69668
18:02:42|2.69662
18:02:43|2.69656
18:02:44|2.69657
18:02:45|2.69991
18:02:46|2.69991
18:02:47|2.69991
18:02:48|2.69999
18:02:49|2.69721
18:02:50|2.69721
18:02:51|2.69669
18:02:52|2.69669
18:02:53|2.69669
18:02:55|2.69719
18:02:55|2.69719
18:02:56|2.69719
18:02:58|2.69681
18:02:59|2.69721
18:02:59|2.69669
18:03:01|2.69551
18:03:01|2.69551
18:03:04|2.69535
18:03:05|2.69535
18:03:06|2.69535
18:03:07|2.69535
18:03:08|2.69535
18:03:09|2.69837
18:03:11|2.69837
18:03:11|2.69837
18:03:13|2.69837
18:03:14|2.69681
18:03:15|2.69681
18:03:17|2.69681
18:03:18|2.69681
18:03:20|2.69681
18:03:21|2.69535
18:03:22|2.69837
18:03:23|2.69837
18:03:24|2.69689
18:03:26|2.6991
18:03:26|2.6991
18:03:27|2.69689
18:03:28|2.69689
18:03:30|2.69689
18:03:31|2.69912
18:03:32|2.70985
18:03:33|2.70359
18:03:34|2.70296
18:03:35|2.7088
18:03:35|2.70874
18:03:37|2.70546
18:03:37|2.70548
18:03:38|2.70857
18:03:40|2.70851
18:03:40|2.70621
18:03:42|2.70701
18:03:44|2.70549
18:03:44|2.70432
18:03:45|2.70432
18:03:46|2.70432
18:03:47|2.70432
18:03:49|2.70432
18:03:50|2.70432
18:03:51|2.70742
18:03:52|2.70744
18:03:53|2.7101
18:03:54|2.7101
18:03:55|2.7077
18:03:56|2.70492
18:03:57|2.70492
18:03:58|2.70492
18:03:59|2.70492
18:04:00|2.70492
18:04:01|2.70492
18:04:02|2.70492
18:04:03|2.70493
18:04:04|2.70493
18:04:05|2.70493
18:04:06|2.70549
18:04:07|2.70549
18:04:08|2.71996
18:04:09|2.71
18:04:10|2.71224
18:04:12|2.71094
18:04:13|2.71199
18:04:13|2.71199
18:04:15|2.71251
18:04:16|2.71279
18:04:17|2.71279
18:04:18|2.7121
18:04:19|2.71279
18:04:20|2.71771
18:04:21|2.71053
18:04:22|2.71053
18:04:23|2.71771
18:04:24|2.71771
18:04:25|2.70891
18:04:27|2.71349
18:04:28|2.71957
18:04:29|2.71957
18:04:30|2.71349
18:04:30|2.71767
18:04:32|2.71767
18:04:33|2.71621
18:04:34|2.71843
18:04:35|2.71843
18:04:36|2.71843
18:04:37|2.7162
18:04:38|2.71621
18:04:39|2.71621
18:04:40|2.71621
18:04:41|2.71621
18:04:42|2.71621
18:04:43|2.7162
18:04:44|2.7162
18:04:45|2.7162
18:04:46|2.7162
18:04:47|2.71621
18:04:48|2.7162
18:04:49|2.7162
18:04:50|2.7162
18:04:51|2.70807
18:04:52|2.70807
18:04:53|2.70807
18:04:54|2.70807
18:04:55|2.70807
18:04:56|2.71055
18:04:57|2.71049
18:04:58|2.71049
18:04:59|2.70676
18:05:00|2.71035
18:05:01|2.70645
18:05:02|2.70612
18:05:03|2.70324
18:05:05|2.70324
18:05:06|2.70786
18:05:06|2.70786
18:05:08|2.70786
18:05:09|2.70786
18:05:10|2.71
18:05:11|2.71
18:05:12|2.70806
18:05:13|2.70267
18:05:14|2.70875
18:05:15|2.70875
18:05:16|2.70875
18:05:17|2.71035
18:05:18|2.71035
18:05:20|2.71035
18:05:21|2.70866
18:05:23|2.70866
18:05:24|2.70999
18:05:25|2.70999
18:05:26|2.70999
18:05:26|2.70999
18:05:28|2.70875
18:05:29|2.70875
18:05:29|2.70806
18:05:31|2.70806
18:05:33|2.70806
18:05:33|2.70806
18:05:35|2.70806
18:05:35|2.70995
18:05:37|2.70875
18:05:37|2.70875
18:05:39|2.70875
18:05:40|2.70995
18:05:40|2.70995
18:05:42|2.70995
18:05:42|2.70994
18:05:43|2.70994
18:05:45|2.70994
18:05:46|2.70786
18:05:46|2.70786
18:05:47|2.7028
18:05:48|2.7028
18:05:49|2.7082
18:05:52|2.70808
18:05:52|2.70808
18:05:53|2.70808
18:05:55|2.70808
18:05:55|2.70611
18:05:56|2.70611
18:05:57|2.70611
18:05:59|2.70786
18:06:00|2.70786
18:06:01|2.70778
18:06:01|2.70578
18:06:03|2.70578
18:06:03|2.70732
18:06:04|2.70565
18:06:05|2.70565
18:06:07|2.70726
18:06:08|2.70726
18:06:09|2.70726
18:06:10|2.70726
18:06:11|2.70726
18:06:12|2.70718
18:06:13|2.70718
18:06:14|2.70718
18:06:15|2.70705
18:06:16|2.70705
18:06:18|2.70705
18:06:18|2.70695
18:06:20|2.70695
18:06:21|2.70668
18:06:22|2.70668
18:06:24|2.7065
18:06:25|2.70616
18:06:26|2.70614
18:06:28|2.7061
18:06:28|2.7061
18:06:30|2.7061
18:06:30|2.70618
18:06:32|2.70618
18:06:32|2.70618
18:06:33|2.70613
18:06:35|2.70605
18:06:35|2.70605
18:06:36|2.70617
18:06:38|2.70617
18:06:39|2.70617
18:06:39|2.70611
18:06:40|2.70611
18:06:42|2.70465
18:06:43|2.703
18:06:45|2.70515
18:06:45|2.70424
18:06:46|2.70424
18:06:47|2.70424
18:06:48|2.70424
18:06:49|2.70424
18:06:50|2.70302
18:06:51|2.70302
18:06:52|2.70302
18:06:54|2.70302
18:06:56|2.70301
18:06:56|2.70301
18:06:57|2.70301
18:06:58|2.70301
18:06:59|2.70301
18:07:00|2.70301
18:07:01|2.70301
18:07:02|2.70301
18:07:03|2.70302
18:07:05|2.70302
18:07:06|2.70267
18:07:08|2.70267
18:07:08|2.70267
18:07:09|2.70267
18:07:10|2.70267
18:07:11|2.70267
18:07:12|2.70268
18:07:13|2.70268
18:07:14|2.70268
18:07:15|2.70268
18:07:16|2.70268
18:07:18|2.70267
18:07:19|2.70267
18:07:19|2.70267
18:07:21|2.70267
18:07:22|2.70233
18:07:24|2.70233
18:07:25|2.70233
18:07:26|2.70205
18:07:28|2.70205
18:07:30|2.70241
18:07:30|2.70241
18:07:31|2.70267
18:07:33|2.70233
18:07:33|2.70233
18:07:34|2.70233
18:07:36|2.70233
18:07:37|2.7
18:07:39|2.69983
18:07:39|2.69983
18:07:40|2.69327
18:07:41|2.69327
18:07:42|2.69363
18:07:43|2.69682
18:07:44|2.69715
18:07:45|2.69715
18:07:46|2.69715
18:07:47|2.69715
18:07:48|2.69994
18:07:50|2.69994
18:07:50|2.69992
18:07:52|2.69715
18:07:53|2.69715
18:07:53|2.69715
18:07:54|2.69715
18:07:55|2.69715
18:07:56|2.6968
18:07:58|2.6968
18:07:58|2.6968
18:07:59|2.6968
18:08:01|2.69711
18:08:02|2.69678
18:08:03|2.69678
18:08:04|2.69678
18:08:04|2.69678
18:08:06|2.69426
18:08:08|2.69392
18:08:08|2.69392
18:08:10|2.69392
18:08:11|2.69392
18:08:12|2.69442
18:08:13|2.69442
18:08:14|2.69442
18:08:15|2.69441
18:08:16|2.69442
18:08:17|2.69442
18:08:18|2.69442
18:08:19|2.69442
18:08:21|2.69448
18:08:22|2.69601
18:08:24|2.69601
18:08:25|2.69616
18:08:27|2.69458
18:08:27|2.69619
18:08:28|2.69619
18:08:29|2.69458
18:08:30|2.69458
18:08:31|2.69458
18:08:33|2.69458
18:08:33|2.69458
18:08:34|2.69458
18:08:35|2.696
18:08:36|2.695
18:08:37|2.69363
18:08:38|2.69363
18:08:39|2.69363
18:08:40|2.69364
18:08:41|2.69363
18:08:42|2.69363
18:08:43|2.69363
18:08:45|2.69363
18:08:45|2.69363
18:08:47|2.69363
18:08:48|2.69678
18:08:49|2.69678
18:08:49|2.69449
18:08:50|2.69714
18:08:52|2.69714
18:08:53|2.69714
18:08:54|2.69715
18:08:54|2.69975
18:08:56|2.69975
18:08:58|2.69988
18:08:58|2.69988
18:08:59|2.69988
18:09:00|2.6999
18:09:01|2.6999
18:09:02|2.6999
18:09:03|2.6991
18:09:04|2.6991
18:09:05|2.6991
18:09:06|2.696
18:09:08|2.69969
18:09:09|2.69969
18:09:09|2.69969
18:09:10|2.69991
18:09:11|2.7
18:09:12|2.7
18:09:13|2.7
18:09:14|2.7
18:09:16|2.7
18:09:17|2.69993
18:09:18|2.69993
18:09:19|2.69993
18:09:20|2.69993
18:09:21|2.69999
18:09:22|2.69999
18:09:22|2.69999
18:09:25|2.7
18:09:26|2.7
18:09:27|2.69999
18:09:28|2.69999
18:09:29|2.69999
18:09:30|2.69999
18:09:31|2.69999
18:09:32|2.69999
18:09:33|2.69999
18:09:34|2.69999
18:09:35|2.69999
18:09:36|2.69994
18:09:37|2.69994
18:09:38|2.69994
18:09:39|2.69999
18:09:40|2.69999
18:09:41|2.69999
18:09:42|2.69999
18:09:43|2.69999
18:09:44|2.7
18:09:45|2.7
18:09:46|2.7
18:09:47|2.7
18:09:48|2.70005
18:09:49|2.70005
18:09:50|2.70005
18:09:51|2.69993
18:09:52|2.69993
18:09:53|2.69999
18:09:55|2.69999
18:09:56|2.69999
18:09:57|2.69999
18:09:58|2.69999
18:09:59|2.69999
18:10:00|2.69999
18:10:01|2.69999
18:10:02|2.69999
18:10:03|2.69999
18:10:04|2.69999
18:10:05|2.69999
18:10:06|2.69999
18:10:07|2.69999
18:10:08|2.69992
18:10:09|2.69992
18:10:10|2.69992
18:10:11|2.6999
18:10:12|2.6999
18:10:14|2.6999
18:10:15|2.6999
18:10:15|2.6999
18:10:17|2.6999
18:10:17|2.6999
18:10:18|2.69989
18:10:20|2.69989
18:10:20|2.69989
18:10:21|2.69964
18:10:22|2.69964
18:10:24|2.69963
18:10:25|2.69963
18:10:26|2.69963
18:10:27|2.69989
18:10:28|2.69989
18:10:28|2.69992
18:10:30|2.69989
18:10:32|2.69989
18:10:32|2.69989
18:10:34|2.69989
18:10:34|2.69989
18:10:35|2.69959
18:10:36|2.69959
18:10:37|2.69959
18:10:39|2.69959
18:10:41|2.69959
18:10:41|2.69998
18:10:42|2.69975
18:10:43|2.69975
18:10:44|2.69975
18:10:45|2.69999
18:10:46|2.69999
18:10:47|2.69999
18:10:48|2.69999
18:10:49|2.70267
18:10:50|2.70267
18:10:51|2.70267
18:10:52|2.70262
18:10:53|2.70262
18:10:55|2.70267
18:10:55|2.70267
18:10:56|2.70112
18:10:57|2.70267
18:10:58|2.70099
18:10:59|2.70099
18:11:00|2.70099
18:11:01|2.70099
18:11:03|2.70099
18:11:04|2.70099
18:11:05|2.70099
18:11:06|2.69959
18:11:07|2.69959
18:11:07|2.70237
18:11:10|2.70301
18:11:10|2.70301
18:11:12|2.70301
18:11:13|2.70301
18:11:14|2.70301
18:11:15|2.70298
18:11:16|2.70298
18:11:17|2.70298
18:11:18|2.70298
18:11:19|2.70298
18:11:21|2.70298
18:11:22|2.70298
18:11:24|2.70298
18:11:25|2.70298
18:11:26|2.7061
18:11:27|2.7061
18:11:28|2.70611
18:11:29|2.70611
18:11:30|2.70612
18:11:31|2.7061
18:11:32|2.70799
18:11:33|2.70799
18:11:34|2.70799
18:11:35|2.70865
18:11:36|2.70865
18:11:37|2.70865
18:11:38|2.70865
18:11:39|2.70865
18:11:40|2.70865
18:11:41|2.70618
18:11:42|2.70612
18:11:43|2.70612
18:11:45|2.70612
18:11:46|2.70618
18:11:47|2.70618
18:11:48|2.70805
18:11:48|2.70805
18:11:50|2.70805
18:11:51|2.70618
18:11:52|2.70618
18:11:53|2.70618
18:11:54|2.70618
18:11:54|2.70618
18:11:56|2.70618
18:11:56|2.70618
18:11:58|2.7075
18:11:58|2.7075
18:12:00|2.70095
18:12:00|2.70095
18:12:01|2.70095
18:12:03|2.70095
18:12:04|2.70095
18:12:05|2.70095
18:12:06|2.70098
18:12:07|2.70098
18:12:08|2.70098
18:12:09|2.70098
18:12:10|2.70098
18:12:11|2.70584
18:12:12|2.70584
18:12:13|2.7075
18:12:14|2.7075
18:12:15|2.70749
18:12:16|2.70749
18:12:17|2.70749
18:12:18|2.70605
18:12:20|2.70605
18:12:22|2.70605
18:12:22|2.70605
18:12:24|2.70605
18:12:25|2.70605
18:12:26|2.70605
18:12:28|2.70605
18:12:30|2.7075
18:12:30|2.7075
18:12:31|2.70865
18:12:32|2.70865
18:12:34|2.70903
18:12:35|2.70903
18:12:35|2.7075
18:12:37|2.7075
18:12:37|2.70903
18:12:38|2.70903
18:12:40|2.70903
18:12:41|2.70605
18:12:41|2.70605
18:12:42|2.70852
18:12:44|2.70852
18:12:44|2.70831
18:12:46|2.70831
18:12:47|2.70831
18:12:48|2.70841
18:12:48|2.70841
18:12:49|2.70841
18:12:51|2.70841
18:12:51|2.70898
18:12:54|2.70898
18:12:54|2.70898
18:12:55|2.70842
18:12:56|2.70903
18:12:57|2.70903
18:12:58|2.70903
18:12:59|2.70903
18:13:00|2.70898
18:13:01|2.70841
18:13:03|2.70841
18:13:03|2.70841
18:13:05|2.70745
18:13:05|2.70745
18:13:07|2.70605
18:13:08|2.70719
18:13:10|2.70719
18:13:10|2.70719
18:13:12|2.70719
18:13:12|2.70719
18:13:14|2.70716
18:13:14|2.70716
18:13:15|2.70694
18:13:16|2.70694
18:13:17|2.70694
18:13:18|2.70776
18:13:19|2.70841
18:13:21|2.70845
18:13:22|2.70845
18:13:22|2.70845
18:13:23|2.70845
18:13:26|2.70762
18:13:26|2.70413
18:13:27|2.70413
18:13:28|2.70413
18:13:29|2.70745
18:13:30|2.70745
18:13:31|2.70443
18:13:32|2.70443
18:13:33|2.70443
18:13:34|2.70719
18:13:35|2.70719
18:13:36|2.70719
18:13:37|2.70267
18:13:38|2.70694
18:13:39|2.70302
18:13:40|2.70302
18:13:41|2.70302
18:13:42|2.70302
18:13:43|2.70613
18:13:44|2.70613
18:13:45|2.70613
18:13:46|2.70613
18:13:47|2.70613
18:13:49|2.70611
18:13:49|2.70611
18:13:50|2.70611
18:13:52|2.70607
18:13:52|2.70597
18:13:53|2.70576
18:13:54|2.70575
18:13:55|2.70575
18:13:56|2.70575
18:13:57|2.70575
18:13:58|2.70575
18:13:59|2.70575
18:14:00|2.70574
18:14:01|2.70574
18:14:02|2.70574
18:14:03|2.70574
18:14:04|2.70574
18:14:05|2.70574
18:14:06|2.70564
18:14:07|2.70117
18:14:08|2.70117
18:14:09|2.70574
18:14:11|2.70574
18:14:12|2.70574
18:14:13|2.70574
18:14:13|2.70574
18:14:14|2.70574
18:14:15|2.70572
18:14:16|2.70573
18:14:17|2.70301
18:14:18|2.70572
18:14:19|2.70572
18:14:20|2.70572
18:14:22|2.70572
18:14:24|2.70573
18:14:24|2.70573
18:14:26|2.70573
18:14:28|2.70556
18:14:29|2.70357
18:14:30|2.70357
18:14:30|2.70572
18:14:32|2.70572
18:14:32|2.70569
18:14:33|2.70573
18:14:34|2.70573
18:14:36|2.70573
18:14:37|2.70573
18:14:37|2.70573
18:14:39|2.70573
18:14:40|2.70572
18:14:40|2.70572
18:14:41|2.70572
18:14:42|2.70572
18:14:43|2.70572
18:14:44|2.70572
18:14:46|2.70572
18:14:48|2.70572
18:14:48|2.70572
18:14:49|2.70572
18:14:51|2.70572
18:14:52|2.70572
18:14:53|2.70572
18:14:54|2.70572
18:14:55|2.70287
18:14:56|2.70287
18:14:57|2.70287
18:14:58|2.70287
18:14:59|2.70287
18:15:00|2.70287
18:15:01|2.70287
18:15:02|2.70287
18:15:03|2.70287
18:15:04|2.70287
18:15:06|2.70567
18:15:07|2.70567
18:15:08|2.7028
18:15:09|2.70284
18:15:09|2.70284
18:15:10|2.70284
18:15:12|2.70284
18:15:13|2.70284
18:15:13|2.70041
18:15:15|2.70041
18:15:15|2.70041
18:15:16|2.70041
18:15:18|2.70041
18:15:19|2.70041
18:15:20|2.70459
18:15:21|2.70459
18:15:22|2.70459
18:15:23|2.70459
18:15:25|2.70459
18:15:27|2.70571
18:15:28|2.70572
18:15:29|2.7046
18:15:31|2.7046
18:15:31|2.70496
18:15:32|2.70559
18:15:34|2.70559
18:15:35|2.70559
18:15:35|2.70808
18:15:36|2.70808
18:15:38|2.70808
18:15:38|2.70801
18:15:40|2.70801
18:15:40|2.70801
18:15:41|2.70801
18:15:43|2.70801
18:15:43|2.70801
18:15:45|2.70801
18:15:46|2.70801
18:15:46|2.70865
18:15:48|2.70865
18:15:49|2.70893
18:15:50|2.70893
18:15:51|2.70893
18:15:51|2.70893
18:15:52|2.70893
18:15:54|2.70893
18:15:55|2.70893
18:15:56|2.70893
18:15:56|2.70893
18:15:57|2.70893
18:15:58|2.70893
18:16:00|2.70893
18:16:01|2.70892
18:16:02|2.70892
18:16:04|2.70892
18:16:05|2.70892
18:16:05|2.70892
18:16:07|2.70892
18:16:07|2.70892
18:16:09|2.70722
18:16:10|2.70722
18:16:11|2.70722
18:16:12|2.70722
18:16:14|2.70891
18:16:15|2.70891
18:16:16|2.70891
18:16:16|2.70891
18:16:17|2.70891
18:16:18|2.70891
18:16:20|2.70891
18:16:21|2.70891
18:16:22|2.70892
18:16:22|2.70891
18:16:24|2.70892
18:16:26|2.70893
18:16:27|2.70892
18:16:29|2.70893
18:16:29|2.70893
18:16:31|2.70892
18:16:31|2.70892
18:16:33|2.70893
18:16:34|2.70893
18:16:35|2.70893
18:16:36|2.70893
18:16:37|2.70893
18:16:38|2.70893
18:16:38|2.70893
18:16:39|2.70891
18:16:40|2.70891
18:16:41|2.70891
18:16:43|2.70891
18:16:44|2.70891
18:16:46|2.70893
18:16:46|2.70893
18:16:48|2.70893
18:16:49|2.70893
18:16:49|2.70891
18:16:50|2.70891
18:16:51|2.70893
18:16:52|2.70891
18:16:54|2.70891
18:16:54|2.70893
18:16:56|2.71
18:16:56|2.71
18:16:57|2.71
18:16:59|2.71
18:17:00|2.71219
18:17:00|2.71407
18:17:01|2.71407
18:17:03|2.71596
18:17:04|2.71596
18:17:05|2.71596
18:17:05|2.71714
18:17:06|2.71714
18:17:08|2.71421
18:17:09|2.71597
18:17:10|2.71597
18:17:12|2.71597
18:17:12|2.71597
18:17:13|2.71598
18:17:14|2.71598
18:17:15|2.71597
18:17:16|2.71597
18:17:17|2.71597
18:17:19|2.71597
18:17:19|2.71597
18:17:21|2.71597
18:17:22|2.72
18:17:23|2.72
18:17:24|2.7199
18:17:26|2.71731
18:17:27|2.71986
18:17:29|2.71986
18:17:30|2.71771
18:17:31|2.7198
18:17:32|2.71613
18:17:33|2.71613
18:17:34|2.71613
18:17:35|2.71613
18:17:36|2.71909
18:17:37|2.71909
18:17:38|2.71909
18:17:40|2.71909
18:17:41|2.71909
18:17:43|2.71909
18:17:43|2.71909
18:17:44|2.71638
18:17:46|2.71905
18:17:47|2.71611
18:17:48|2.71908
18:17:49|2.71908
18:17:50|2.71908
18:17:51|2.71908
18:17:52|2.71908
18:17:53|2.71908
18:17:55|2.71908
18:17:55|2.71908
18:17:56|2.71908
18:17:58|2.72619
18:17:59|2.72625
18:18:00|2.73224
18:18:02|2.73399
18:18:03|2.73339
18:18:05|2.73321
18:18:05|2.73
18:18:06|2.73
18:18:08|2.72691
18:18:09|2.72691
18:18:10|2.72602
18:18:11|2.73
18:18:12|2.72769
18:18:14|2.72769
18:18:14|2.72942
18:18:16|2.7296
18:18:16|2.72597
18:18:18|2.72606
18:18:19|2.72606
18:18:20|2.72606
18:18:21|2.72606
18:18:22|2.72606
18:18:23|2.72893
18:18:24|2.72893
18:18:25|2.72893
18:18:27|2.72893
18:18:28|2.72893
18:18:29|2.72893
18:18:29|2.72893
18:18:30|2.72893
18:18:32|2.72789
18:18:33|2.72789
18:18:34|2.72893
18:18:36|2.72942
18:18:36|2.72942
18:18:37|2.72942
18:18:38|2.729
18:18:40|2.72942
18:18:41|2.729
18:18:42|2.726
18:18:43|2.72898
18:18:44|2.72898
18:18:45|2.72899
18:18:46|2.72942
18:18:47|2.73
18:18:48|2.72943
18:18:49|2.72943
18:18:50|2.72943
18:18:51|2.73
18:18:52|2.73
18:18:53|2.73
18:18:54|2.73
18:18:55|2.73
18:18:56|2.73
18:18:57|2.73021
18:18:58|2.73219
18:18:59|2.73399
18:19:00|2.73399
18:19:01|2.73389
18:19:02|2.73079
18:19:03|2.73398
18:19:04|2.73399
18:19:05|2.73398
18:19:06|2.73398
18:19:08|2.73399
18:19:09|2.73399
18:19:10|2.73396
18:19:11|2.73396
18:19:12|2.73396
18:19:13|2.73396
18:19:15|2.72945
18:19:15|2.72945
18:19:16|2.72945
18:19:17|2.72945
18:19:19|2.72942
18:19:20|2.72942
18:19:21|2.72942
18:19:22|2.72948
18:19:22|2.72948
18:19:24|2.73113
18:19:25|2.73365
18:19:26|2.73001
18:19:27|2.72943
18:19:29|2.73
18:19:31|2.73269
18:19:31|2.73259
18:19:33|2.73259
18:19:33|2.73259
18:19:35|2.73259
18:19:36|2.73259
18:19:37|2.73259
18:19:38|2.73259
18:19:39|2.73012
18:19:40|2.73012
18:19:41|2.73012
18:19:42|2.73012
18:19:42|2.72942
18:19:43|2.73014
18:19:44|2.72789
18:19:45|2.72887
18:19:46|2.72661
18:19:48|2.72659
18:19:49|2.72887
18:19:49|2.72887
18:19:51|2.72887
18:19:51|2.72887
18:19:52|2.72887
18:19:54|2.72887
18:19:55|2.72887
18:19:56|2.72659
18:19:57|2.72887
18:19:58|2.72887
18:19:59|2.72887
18:20:00|2.72887
18:20:01|2.72887
18:20:02|2.72887
18:20:03|2.72887
18:20:04|2.72887
18:20:05|2.72887
18:20:06|2.72887
18:20:07|2.72832
18:20:08|2.72993
18:20:09|2.7211
18:20:10|2.72297
18:20:11|2.72297
18:20:12|2.72231
18:20:13|2.72619
18:20:14|2.72619
18:20:15|2.72619
18:20:17|2.7224
18:20:17|2.72599
18:20:18|2.71988
18:20:20|2.7163
18:20:21|2.71636
18:20:22|2.71833
18:20:22|2.71833
18:20:24|2.71833
18:20:24|2.71833
18:20:25|2.71833
18:20:26|2.71833
18:20:28|2.71832
18:20:30|2.71831
18:20:30|2.71253
18:20:32|2.71693
18:20:33|2.71058
18:20:35|2.71591
18:20:35|2.71591
18:20:37|2.71591
18:20:38|2.71591
18:20:39|2.71591
18:20:40|2.71403
18:20:41|2.70892
18:20:41|2.71159
18:20:42|2.71159
18:20:44|2.70892
18:20:45|2.70892
18:20:46|2.70892
18:20:46|2.70302
18:20:47|2.70887
18:20:48|2.70887
18:20:50|2.70892
18:20:50|2.70866
18:20:51|2.70826
18:20:53|2.70826
18:20:53|2.7089
18:20:54|2.70861
18:20:56|2.70861
18:20:57|2.70889
18:20:58|2.7088
18:20:58|2.7088
18:20:59|2.70892
18:21:00|2.7224
18:21:02|2.71825
18:21:02|2.72308
18:21:04|2.73001
18:21:05|2.72489
18:21:06|2.72489
18:21:06|2.72815
18:21:08|2.72817
18:21:08|2.72999
18:21:11|2.72999
18:21:12|2.73
18:21:13|2.73
18:21:15|2.73
18:21:15|2.72669
18:21:16|2.72669
18:21:18|2.72669
18:21:19|2.7306
18:21:20|2.7306
18:21:21|2.7306
18:21:21|2.73061
18:21:23|2.7306
18:21:23|2.73061
18:21:25|2.72701
18:21:26|2.72701
18:21:26|2.72701
18:21:27|2.72701
18:21:30|2.7325
18:21:30|2.7325
18:21:31|2.7325
18:21:32|2.7325
18:21:33|2.7325
18:21:35|2.72837
18:21:35|2.72225
18:21:37|2.72225
18:21:39|2.72225
18:21:39|2.72225
18:21:41|2.72225
18:21:41|2.7296
18:21:42|2.72929
18:21:44|2.72929
18:21:45|2.72879
18:21:46|2.72879
18:21:47|2.72879
18:21:48|2.72
18:21:49|2.72
18:21:50|2.72232
18:21:51|2.72489
18:21:52|2.723
18:21:53|2.72222
18:21:54|2.72222
18:21:55|2.72222
18:21:56|2.72222
18:21:57|2.72329
18:21:58|2.72329
18:21:59|2.72317
18:22:00|2.7231
18:22:01|2.7231
18:22:02|2.7231
18:22:03|2.72186
18:22:04|2.72186
18:22:05|2.72077
18:22:07|2.72077
18:22:07|2.72077
18:22:08|2.71849
18:22:10|2.71849
18:22:10|2.72286
18:22:12|2.71859
18:22:13|2.71317
18:22:14|2.71941
18:22:14|2.71888
18:22:16|2.71948
18:22:17|2.71948
18:22:18|2.71948
18:22:19|2.71999
18:22:20|2.72061
18:22:21|2.72034
18:22:22|2.72034
18:22:23|2.7231
18:22:24|2.7231
18:22:25|2.72121
18:22:26|2.72121
18:22:27|2.72309
18:22:28|2.72309
18:22:29|2.72309
18:22:31|2.72323
18:22:32|2.72323
18:22:33|2.72291
18:22:35|2.72291
18:22:36|2.7227
18:22:38|2.72129
18:22:39|2.72129
18:22:39|2.71865
18:22:40|2.71865
18:22:41|2.71865
18:22:43|2.7229
18:22:43|2.7229
18:22:45|2.7229
18:22:46|2.7229
18:22:47|2.71699
18:22:48|2.71699
18:22:49|2.71699
18:22:50|2.71699
18:22:51|2.71956
18:22:52|2.71956
18:22:54|2.71956
18:22:54|2.71956
18:22:56|2.71956
18:22:56|2.71956
18:22:57|2.71956
18:22:58|2.71956
18:22:59|2.71956
18:23:02|2.71956
18:23:02|2.72071
18:23:04|2.72071
18:23:05|2.72071
18:23:07|2.72071
18:23:08|2.72071
18:23:08|2.72071
18:23:09|2.72069
18:23:11|2.72068
18:23:12|2.71699
18:23:13|2.71887
18:23:14|2.71887
18:23:16|2.7229
18:23:16|2.7229
18:23:17|2.71712
18:23:18|2.71712
18:23:19|2.71886
18:23:20|2.71887
18:23:21|2.71749
18:23:23|2.71749
18:23:23|2.72058
18:23:24|2.72233
18:23:25|2.72233
18:23:26|2.72233
18:23:28|2.7229
18:23:28|2.7229
18:23:30|2.7205
18:23:30|2.71783
18:23:32|2.71749
18:23:34|2.71749
18:23:35|2.71749
18:23:37|2.71749
18:23:37|2.71749
18:23:38|2.71749
18:23:39|2.71951
18:23:40|2.71951
18:23:41|2.71951
18:23:42|2.71951
18:23:44|2.71951
18:23:44|2.71752
18:23:45|2.71752
18:23:46|2.71752
18:23:48|2.71951
18:23:48|2.71951
18:23:49|2.71951
18:23:50|2.71951
18:23:52|2.71951
18:23:53|2.71951
18:23:54|2.71961
18:23:56|2.71961
18:23:56|2.71951
18:23:57|2.71951
18:23:58|2.71951
18:23:59|2.71951
18:24:00|2.71951
18:24:01|2.71951
18:24:02|2.71951
18:24:04|2.7192
18:24:05|2.71948
18:24:06|2.71947
18:24:07|2.71947
18:24:08|2.71947
18:24:10|2.71948
18:24:10|2.71948
18:24:12|2.71949
18:24:13|2.71949
18:24:13|2.71948
18:24:15|2.71948
18:24:15|2.71949
18:24:16|2.71949
18:24:18|2.71949
18:24:18|2.72044
18:24:20|2.72044
18:24:21|2.72044
18:24:22|2.72038
18:24:22|2.72038
18:24:24|2.72038
18:24:24|2.72031
18:24:26|2.72031
18:24:27|2.72029
18:24:28|2.72028
18:24:28|2.72028
18:24:29|2.72028
18:24:30|2.72031
18:24:32|2.7201
18:24:33|2.7201
18:24:34|2.7201
18:24:36|2.7201
18:24:38|2.7201
18:24:38|2.7201
18:24:40|2.72038
18:24:40|2.72038
18:24:41|2.72034
18:24:44|2.72029
18:24:44|2.72029
18:24:46|2.72029
18:24:47|2.71791
18:24:48|2.71791
18:24:50|2.72038
18:24:51|2.7181
18:24:52|2.72
18:24:53|2.72
18:24:54|2.7199
18:24:55|2.7199
18:24:56|2.7199
18:24:57|2.7199
18:24:58|2.7199
18:24:59|2.7199
18:25:00|2.7199
18:25:01|2.71795
18:25:03|2.71753
18:25:03|2.71753
18:25:05|2.71753
18:25:05|2.71752
18:25:07|2.71752
18:25:08|2.71752
18:25:09|2.71752
18:25:10|2.71752
18:25:11|2.71753
18:25:12|2.71753
18:25:13|2.71883
18:25:14|2.71752
18:25:15|2.71869
18:25:17|2.71699
18:25:17|2.71699
18:25:18|2.71699
18:25:20|2.71629
18:25:20|2.71629
18:25:22|2.71629
18:25:23|2.71629
18:25:24|2.71071
18:25:25|2.71071
18:25:26|2.71286
18:25:27|2.71286
18:25:27|2.71075
18:25:28|2.71075
18:25:30|2.71075
18:25:31|2.71264
18:25:32|2.71264
18:25:33|2.71114
18:25:35|2.71179
18:25:37|2.7117
18:25:38|2.70861
18:25:40|2.70861
18:25:40|2.70861
18:25:42|2.7117
18:25:42|2.7117
18:25:44|2.7117
18:25:44|2.7117
18:25:45|2.71253
18:25:46|2.71253
18:25:47|2.71253
18:25:48|2.71169
18:25:49|2.71169
18:25:50|2.71169
18:25:52|2.71169
18:25:53|2.71169
18:25:55|2.7117
18:25:55|2.7117
18:25:56|2.7117
18:25:57|2.7117
18:25:58|2.7117
18:25:59|2.7117
18:26:00|2.7117
18:26:02|2.7117
18:26:03|2.7117
18:26:03|2.71129
18:26:05|2.71129
18:26:05|2.71003
18:26:07|2.71102
18:26:08|2.71102
18:26:08|2.71102
18:26:10|2.71003
18:26:11|2.71003
18:26:12|2.71115
18:26:13|2.71175
18:26:14|2.71135
18:26:15|2.71135
18:26:16|2.70868
18:26:17|2.70868
18:26:18|2.70868
18:26:19|2.70868
18:26:20|2.70868
18:26:21|2.70868
18:26:23|2.70868
18:26:24|2.709
18:26:25|2.71062
18:26:26|2.71062
18:26:26|2.71062
18:26:27|2.71062
18:26:29|2.71062
18:26:30|2.71062
18:26:31|2.71062
18:26:31|2.71062
18:26:32|2.71062
18:26:34|2.71055
18:26:36|2.709
18:26:36|2.709
18:26:38|2.70878
18:26:39|2.70878
18:26:40|2.70877
18:26:40|2.70877
18:26:43|2.70877
18:26:43|2.70877
18:26:44|2.70877
18:26:45|2.71062
18:26:46|2.71062
18:26:47|2.71164
18:26:48|2.71051
18:26:49|2.71051
18:26:50|2.71253
18:26:51|2.71253
18:26:52|2.71253
18:26:54|2.71253
18:26:55|2.71284
18:26:55|2.71284
18:26:56|2.71253
18:26:57|2.71253
18:26:58|2.71253
18:27:00|2.71253
18:27:00|2.71253
18:27:01|2.71253
18:27:03|2.71253
18:27:04|2.71406
18:27:06|2.71406
18:27:06|2.71406
18:27:07|2.71407
18:27:08|2.71407
18:27:09|2.71406
18:27:10|2.71406
18:27:12|2.71463
18:27:13|2.71063
18:27:14|2.71406
18:27:15|2.71062
18:27:16|2.71062
18:27:17|2.71062
18:27:18|2.71062
18:27:19|2.71062
18:27:20|2.71062
18:27:21|2.71062
18:27:22|2.71062
18:27:23|2.70861
18:27:24|2.71045
18:27:25|2.70862
18:27:26|2.71045
18:27:27|2.71045
18:27:28|2.71045
18:27:29|2.71045
18:27:30|2.71045
18:27:31|2.71025
18:27:32|2.71025
18:27:33|2.71025
18:27:34|2.71045
18:27:35|2.71045
18:27:36|2.71374
18:27:37|2.71374
18:27:38|2.71374
18:27:39|2.71329
18:27:40|2.71329
18:27:41|2.71329
18:27:42|2.7114
18:27:43|2.7114
18:27:44|2.7114
18:27:45|2.71182
18:27:46|2.71182
18:27:47|2.70612
18:27:48|2.71136
18:27:50|2.71136
18:27:50|2.71136
18:27:51|2.70544
18:27:53|2.70893
18:27:54|2.70893
18:27:54|2.705
18:27:55|2.705
18:27:57|2.70873
18:27:58|2.70873
18:27:58|2.70873
18:27:59|2.70857
18:28:01|2.70857
18:28:01|2.70514
18:28:03|2.70828
18:28:04|2.70828
18:28:05|2.70828
18:28:07|2.7077
18:28:08|2.7077
18:28:08|2.7077
18:28:10|2.7077
18:28:10|2.70514
18:28:11|2.70514
18:28:13|2.70514
18:28:14|2.70514
18:28:15|2.70514
18:28:16|2.705
18:28:17|2.705
18:28:18|2.705
18:28:19|2.70514
18:28:20|2.70514
18:28:21|2.70503
18:28:22|2.70503
18:28:23|2.70514
18:28:24|2.70758
18:28:25|2.705
18:28:27|2.705
18:28:27|2.705
18:28:28|2.705
18:28:29|2.705
18:28:30|2.705
18:28:31|2.70294
18:28:32|2.70437
18:28:33|2.704
18:28:34|2.70277
18:28:35|2.70229
18:28:37|2.70215
18:28:38|2.70215
18:28:39|2.70215
18:28:40|2.70278
18:28:42|2.70278
18:28:44|2.70166
18:28:44|2.70166
18:28:45|2.70166
18:28:46|2.70166
18:28:48|2.7
18:28:48|2.7
18:28:50|2.7
18:28:50|2.7
18:28:51|2.7
18:28:52|2.7
18:28:53|2.7
18:28:54|2.70057
18:28:55|2.7005
18:28:57|2.7
18:28:57|2.69882
18:29:00|2.69882
18:29:00|2.69882
18:29:01|2.69982
18:29:03|2.6996
18:29:04|2.6996
18:29:05|2.6996
18:29:06|2.6996
18:29:07|2.69954
18:29:08|2.69954
18:29:09|2.69954
18:29:10|2.69954
18:29:11|2.69954
18:29:12|2.69949
18:29:13|2.69949
18:29:14|2.69949
18:29:15|2.69949
18:29:16|2.69949
18:29:18|2.69544
18:29:18|2.69544
18:29:19|2.69544
18:29:21|2.7
18:29:21|2.7
18:29:23|2.69828
18:29:23|2.69828
18:29:24|2.70094
18:29:26|2.70094
18:29:26|2.70094
18:29:28|2.70094
18:29:28|2.70267
18:29:30|2.70267
18:29:31|2.70611
18:29:32|2.70612
18:29:32|2.70612
18:29:33|2.70813
18:29:34|2.70329
18:29:35|2.70329
18:29:36|2.70329
18:29:38|2.71058
18:29:39|2.71058
18:29:41|2.71058
18:29:42|2.71224
18:29:44|2.71361
18:29:45|2.71361
18:29:46|2.71361
18:29:47|2.71361
18:29:48|2.71361
18:29:49|2.71361
18:29:50|2.7205
18:29:51|2.71298
18:29:52|2.71333
18:29:53|2.71863
18:29:54|2.71861
18:29:55|2.71861
18:29:57|2.71861
18:29:58|2.71861
18:29:59|2.71861
18:29:59|2.71861
18:30:00|2.71271
18:30:03|2.71654
18:30:03|2.7142
18:30:05|2.71612
18:30:06|2.71612
18:30:08|2.71612
18:30:08|2.71612
18:30:09|2.71425
18:30:10|2.71415
18:30:11|2.71612
18:30:12|2.71612
18:30:13|2.71791
18:30:14|2.71791
18:30:16|2.71791
18:30:16|2.71613
18:30:18|2.71613
18:30:19|2.71252
18:30:20|2.71252
18:30:20|2.71612
18:30:21|2.71612
18:30:22|2.71612
18:30:24|2.71562
18:30:24|2.71562
18:30:26|2.71546
18:30:27|2.71546
18:30:28|2.71536
18:30:28|2.71536
18:30:30|2.71536
18:30:30|2.71522
18:30:31|2.71522
18:30:33|2.71522
18:30:34|2.71478
18:30:34|2.71478
18:30:35|2.71478
18:30:37|2.71479
18:30:38|2.71479
18:30:39|2.71479
18:30:40|2.71241
18:30:41|2.71224
18:30:42|2.71224
18:30:43|2.71224
18:30:44|2.71224
18:30:45|2.71224
18:30:46|2.71224
18:30:47|2.71224
18:30:48|2.71229
18:30:49|2.71229
18:30:50|2.71229
18:30:51|2.71229
18:30:52|2.71028
18:30:53|2.71053
18:30:54|2.71053
18:30:55|2.71053
18:30:56|2.71053
18:30:57|2.70468
18:30:58|2.70468
18:30:59|2.71221
18:31:00|2.7031
18:31:01|2.7031
18:31:02|2.70427
18:31:03|2.70427
18:31:04|2.70427
18:31:06|2.70427
18:31:07|2.7031
18:31:08|2.70465
18:31:09|2.70465
18:31:10|2.70465
18:31:10|2.70879
18:31:11|2.70761
18:31:13|2.70761
18:31:14|2.70847
18:31:15|2.70769
18:31:16|2.70355
18:31:18|2.703
18:31:19|2.70796
18:31:19|2.70796
18:31:21|2.69844
18:31:21|2.69803
18:31:22|2.69803
18:31:24|2.69803
18:31:25|2.69803
18:31:25|2.69803
18:31:27|2.69851
18:31:27|2.69802
18:31:28|2.69802
18:31:30|2.6979
18:31:30|2.697
18:31:32|2.69653
18:31:33|2.69608
18:31:34|2.69591
18:31:34|2.69578
18:31:36|2.69567
18:31:36|2.69567
18:31:38|2.69552
18:31:38|2.69606
18:31:40|2.69606
18:31:41|2.69606
18:31:42|2.69606
18:31:43|2.69606
18:31:44|2.69606
18:31:46|2.69552
18:31:47|2.69552
18:31:49|2.69365
18:31:49|2.68932
18:31:50|2.68932
18:31:51|2.69446
18:31:52|2.69273
18:31:53|2.69272
18:31:54|2.69272
18:31:55|2.69243
18:31:56|2.69243
18:31:57|2.69243
18:31:58|2.69243
18:31:59|2.68767
18:32:00|2.69367
18:32:02|2.69098
18:32:02|2.69098
18:32:03|2.69098
18:32:04|2.69098
18:32:06|2.69098
18:32:07|2.69096
18:32:08|2.69096
18:32:09|2.69098
18:32:10|2.69098
18:32:11|2.6939
18:32:12|2.6939
18:32:13|2.69669
18:32:14|2.69669
18:32:15|2.69669
18:32:16|2.6979
18:32:17|2.6979
18:32:19|2.69117
18:32:20|2.69117
18:32:21|2.69158
18:32:22|2.69577
18:32:23|2.69235
18:32:23|2.69563
18:32:25|2.69563
18:32:25|2.69563
18:32:26|2.69563
18:32:28|2.69562
18:32:28|2.69273
18:32:30|2.69273
18:32:31|2.69283
18:32:31|2.69283
18:32:32|2.69283
18:32:33|2.69562
18:32:34|2.69362
18:32:36|2.69362
18:32:37|2.69562
18:32:37|2.6979
18:32:39|2.6979
18:32:40|2.69763
18:32:41|2.69235
18:32:41|2.69235
18:32:43|2.69235
18:32:45|2.69235
18:32:45|2.69235
18:32:47|2.69235
18:32:48|2.69596
18:32:50|2.69596
18:32:50|2.69596
18:32:51|2.69582
18:32:52|2.69582
18:32:53|2.69582
18:32:54|2.69301
18:32:55|2.69301
18:32:56|2.69301
18:32:57|2.69301
18:32:58|2.69301
18:32:59|2.69301
18:33:00|2.69301
18:33:01|2.69301
18:33:02|2.69301
18:33:03|2.6951
18:33:05|2.6951
18:33:07|2.69508
18:33:09|2.69666
18:33:10|2.69666
18:33:11|2.69649
18:33:12|2.69647
18:33:14|2.69376
18:33:14|2.69376
18:33:15|2.69597
18:33:16|2.69597
18:33:18|2.69597
18:33:19|2.69235
18:33:20|2.69235
18:33:21|2.69235
18:33:22|2.69235
18:33:24|2.69503
18:33:24|2.69503
18:33:25|2.69502
18:33:26|2.69502
18:33:27|2.69502
18:33:28|2.69502
18:33:29|2.69502
18:33:30|2.6951
18:33:31|2.6951
18:33:32|2.6951
18:33:33|2.69504
18:33:34|2.69504
18:33:35|2.69504
18:33:36|2.69501
18:33:37|2.69501
18:33:38|2.69501
18:33:39|2.69501
18:33:41|2.69501
18:33:42|2.69501
18:33:42|2.69501
18:33:44|2.69501
18:33:46|2.69501
18:33:46|2.69501
18:33:47|2.69501
18:33:48|2.69501
18:33:49|2.69501
18:33:51|2.69501
18:33:52|2.69236
18:33:53|2.69236
18:33:53|2.69236
18:33:55|2.69236
18:33:55|2.69236
18:33:57|2.69235
18:33:58|2.69235
18:33:59|2.69235
18:34:00|2.69235
18:34:01|2.69235
18:34:02|2.69502
18:34:03|2.69812
18:34:05|2.69812
18:34:06|2.69235
18:34:07|2.69235
18:34:08|2.69235
18:34:09|2.69235
18:34:10|2.69235
18:34:11|2.69235
18:34:12|2.69235
18:34:13|2.69601
18:34:14|2.69601
18:34:15|2.69601
18:34:16|2.69601
18:34:17|2.69601
18:34:18|2.69601
18:34:19|2.69601
18:34:20|2.69501
18:34:22|2.69501
18:34:23|2.69501
18:34:24|2.69601
18:34:24|2.69502
18:34:26|2.69601
18:34:27|2.69601
18:34:27|2.69601
18:34:29|2.69601
18:34:30|2.69601
18:34:31|2.69601
18:34:31|2.69505
18:34:32|2.69505
18:34:35|2.69601
18:34:35|2.69601
18:34:36|2.69601
18:34:38|2.69601
18:34:38|2.69601
18:34:39|2.69601
18:34:40|2.69601
18:34:42|2.69601
18:34:43|2.69601
18:34:44|2.69601
18:34:46|2.69601
18:34:47|2.69601
18:34:48|2.69601
18:34:48|2.69601
18:34:49|2.69584
18:34:51|2.69584
18:34:52|2.69601
18:34:52|2.69601
18:34:53|2.69601
18:34:55|2.69601
18:34:56|2.69601
18:34:57|2.69601
18:34:58|2.69601
18:34:59|2.69546
18:35:01|2.69546
18:35:02|2.69546
18:35:03|2.69546
18:35:04|2.69546
18:35:05|2.69546
18:35:07|2.696
18:35:08|2.696
18:35:08|2.696
18:35:10|2.69601
18:35:12|2.69601
18:35:13|2.69601
18:35:14|2.69557
18:35:15|2.69601
18:35:16|2.69601
18:35:18|2.69601
18:35:18|2.696
18:35:19|2.69501
18:35:20|2.69501
18:35:21|2.69235
18:35:22|2.69235
18:35:23|2.69235
18:35:24|2.69235
18:35:26|2.69235
18:35:26|2.69235
18:35:27|2.69235
18:35:28|2.69468
18:35:29|2.69261
18:35:30|2.69261
18:35:31|2.69501
18:35:32|2.69546
18:35:33|2.69546
18:35:34|2.69593
18:35:35|2.69593
18:35:36|2.69599
18:35:37|2.69599
18:35:38|2.69599
18:35:39|2.69599
18:35:40|2.69446
18:35:41|2.69599
18:35:43|2.69599
18:35:44|2.69599
18:35:46|2.69508
18:35:47|2.69518
18:35:47|2.69599
18:35:49|2.69599
18:35:49|2.69599
18:35:51|2.69599
18:35:51|2.69431
18:35:53|2.69431
18:35:53|2.69431
18:35:54|2.69431
18:35:56|2.69431
18:35:57|2.69431
18:35:58|2.6943
18:36:00|2.6943
18:36:00|2.69311
18:36:01|2.69311
18:36:02|2.69311
18:36:03|2.69311
18:36:05|2.69311
18:36:06|2.69311
18:36:07|2.69311
18:36:08|2.69311
18:36:09|2.69311
18:36:11|2.69236
18:36:12|2.69236
18:36:13|2.69235
18:36:14|2.69239
18:36:15|2.69
18:36:16|2.69
18:36:17|2.69
18:36:18|2.69
18:36:19|2.69175
18:36:20|2.69
18:36:21|2.69
18:36:22|2.69
18:36:23|2.69
18:36:24|2.69
18:36:24|2.69
18:36:26|2.69
18:36:27|2.69
18:36:27|2.68586
18:36:28|2.68585
18:36:29|2.68577
18:36:31|2.68577
18:36:31|2.68567
18:36:32|2.68567
18:36:34|2.68567
18:36:34|2.68567
18:36:36|2.68567
18:36:36|2.68219
18:36:37|2.68219
18:36:38|2.68526
18:36:39|2.68524
18:36:40|2.68524
18:36:41|2.68214
18:36:42|2.68216
18:36:45|2.68022
18:36:46|2.68022
18:36:47|2.68022
18:36:47|2.68022
18:36:49|2.67875
18:36:50|2.68
18:36:50|2.67898
18:36:51|2.6781
18:36:53|2.67739
18:36:54|2.67739
18:36:54|2.67526
18:36:56|2.67511
18:36:57|2.67526
18:36:57|2.67526
18:37:00|2.67526
18:37:00|2.67526
18:37:01|2.67526
18:37:02|2.67526
18:37:04|2.67661
18:37:05|2.67661
18:37:05|2.675
18:37:07|2.67668
18:37:08|2.67668
18:37:09|2.6791
18:37:10|2.6791
18:37:11|2.67567
18:37:12|2.67567
18:37:12|2.67674
18:37:14|2.67501
18:37:15|2.67526
18:37:17|2.67526
18:37:18|2.67526
18:37:19|2.67674
18:37:20|2.6745
18:37:21|2.6745
18:37:22|2.6745
18:37:22|2.67412
18:37:24|2.67412
18:37:25|2.67412
18:37:25|2.67394
18:37:27|2.67394
18:37:27|2.67388
18:37:28|2.67346
18:37:30|2.67394
18:37:31|2.67394
18:37:31|2.67394
18:37:32|2.67394
18:37:34|2.67394
18:37:34|2.67401
18:37:35|2.67401
18:37:36|2.67397
18:37:37|2.67397
18:37:38|2.67397
18:37:39|2.67396
18:37:40|2.67105
18:37:41|2.67105
18:37:42|2.67105
18:37:43|2.67105
18:37:45|2.67367
18:37:46|2.67386
18:37:48|2.674
18:37:48|2.674
18:37:49|2.674
18:37:50|2.674
18:37:51|2.674
18:37:52|2.674
18:37:54|2.674
18:37:55|2.67398
18:37:56|2.67398
18:37:57|2.67398
18:37:58|2.67398
18:37:59|2.67398
18:38:00|2.67398
18:38:01|2.67398
18:38:03|2.67398
18:38:04|2.67398
18:38:05|2.67398
18:38:06|2.67394
18:38:08|2.67162
18:38:09|2.67395
18:38:10|2.67395
18:38:11|2.67395
18:38:12|2.67395
18:38:13|2.67395
18:38:14|2.67123
18:38:15|2.67123
18:38:16|2.67
18:38:17|2.67
18:38:18|2.67
18:38:19|2.67
18:38:20|2.67001
18:38:21|2.67
18:38:22|2.67
18:38:23|2.67297
18:38:24|2.67297
18:38:25|2.67019
18:38:26|2.67019
18:38:27|2.67011
18:38:28|2.67
18:38:29|2.67
18:38:30|2.67799
18:38:31|2.67799
18:38:33|2.67799
18:38:33|2.67799
18:38:34|2.67799
18:38:35|2.67799
18:38:36|2.67467
18:38:37|2.67211
18:38:39|2.67209
18:38:39|2.67209
18:38:40|2.67209
18:38:41|2.67209
18:38:42|2.67209
18:38:44|2.67209
18:38:44|2.67209
18:38:46|2.67467
18:38:47|2.67467
18:38:48|2.67792
18:38:50|2.67316
18:38:51|2.67316
18:38:52|2.678
18:38:53|2.678
18:38:53|2.67322
18:38:54|2.67686
18:38:55|2.67686
18:38:56|2.67686
18:38:57|2.6767
18:38:58|2.67859
18:38:59|2.67859
18:39:00|2.67799
18:39:02|2.67639
18:39:03|2.67371
18:39:05|2.6737
18:39:07|2.6737
18:39:08|2.6737
18:39:09|2.67771
18:39:10|2.67859
18:39:12|2.67859
18:39:12|2.67859
18:39:14|2.67859
18:39:15|2.67859
18:39:16|2.67859
18:39:17|2.67859
18:39:18|2.67875
18:39:19|2.67875
18:39:20|2.67639
18:39:21|2.67639
18:39:22|2.67639
18:39:23|2.67639
18:39:24|2.67639
18:39:25|2.67641
18:39:26|2.67641
18:39:27|2.67641
18:39:28|2.6779
18:39:29|2.6779
18:39:30|2.67657
18:39:31|2.67639
18:39:32|2.67639
18:39:33|2.67639
18:39:34|2.67641
18:39:36|2.67641
18:39:37|2.67641
18:39:38|2.67641
18:39:39|2.67641
18:39:40|2.67641
18:39:41|2.67641
18:39:42|2.67641
18:39:43|2.67639
18:39:44|2.67639
18:39:45|2.67639
18:39:46|2.675
18:39:47|2.675
18:39:49|2.675
18:39:49|2.675
18:39:50|2.675
18:39:51|2.675
18:39:52|2.675
18:39:53|2.675
18:39:54|2.675
18:39:56|2.675
18:39:58|2.675
18:39:58|2.675
18:39:59|2.675
18:40:00|2.67635
18:40:01|2.67635
18:40:03|2.67578
18:40:05|2.67578
18:40:06|2.67639
18:40:07|2.67639
18:40:08|2.67639
18:40:10|2.67638
18:40:10|2.67638
18:40:12|2.67638
18:40:12|2.67638
18:40:14|2.67638
18:40:15|2.67799
18:40:15|2.67735
18:40:16|2.67735
18:40:18|2.67735
18:40:19|2.67735
18:40:20|2.67735
18:40:21|2.67855
18:40:22|2.67855
18:40:22|2.6791
18:40:24|2.6791
18:40:25|2.6777
18:40:26|2.6777
18:40:27|2.6791
18:40:27|2.67841
18:40:29|2.67841
18:40:29|2.67841
18:40:30|2.67933
18:40:31|2.68101
18:40:32|2.6778
18:40:34|2.68163
18:40:34|2.68163
18:40:36|2.68163
18:40:36|2.67991
18:40:38|2.67991
18:40:39|2.67991
18:40:39|2.68163
18:40:40|2.68163
18:40:41|2.68163
18:40:42|2.68163
18:40:44|2.68124
18:40:44|2.67967
18:40:45|2.67967
18:40:47|2.68102
18:40:49|2.68102
18:40:50|2.68102
18:40:51|2.68102
18:40:51|2.68102
18:40:52|2.68102
18:40:53|2.68102
18:40:55|2.68102
18:40:56|2.681
18:40:57|2.681
18:40:58|2.681
18:40:59|2.68099
18:41:01|2.681
18:41:02|2.681
18:41:03|2.68136
18:41:04|2.67944
18:41:05|2.67944
18:41:06|2.68089
18:41:07|2.68082
18:41:09|2.68082
18:41:10|2.68082
18:41:10|2.68082
18:41:12|2.68078
18:41:13|2.68077
18:41:14|2.68077
18:41:14|2.68163
18:41:16|2.68163
18:41:17|2.68163
18:41:18|2.68163
18:41:19|2.68163
18:41:20|2.68163
18:41:21|2.67999
18:41:23|2.67999
18:41:24|2.67994
18:41:24|2.67994
18:41:26|2.67994
18:41:26|2.67994
18:41:27|2.67994
18:41:28|2.67994
18:41:30|2.67994
18:41:31|2.67994
18:41:31|2.67993
18:41:33|2.67993
18:41:34|2.67992
18:41:34|2.67992
18:41:36|2.67992
18:41:36|2.6798
18:41:37|2.6798
18:41:39|2.6798
18:41:39|2.67974
18:41:40|2.67975
18:41:41|2.67975
18:41:42|2.67975
18:41:43|2.67994
18:41:44|2.67994
18:41:45|2.67994
18:41:47|2.67844
18:41:47|2.67844
18:41:49|2.67844
18:41:50|2.67998
18:41:51|2.67998
18:41:52|2.67987
18:41:54|2.67998
18:41:55|2.67999
18:41:56|2.6798
18:41:57|2.6777
18:41:58|2.6777
18:41:59|2.6777
18:42:00|2.6777
18:42:01|2.6777
18:42:02|2.6777
18:42:04|2.68275
18:42:04|2.68404
18:42:06|2.68412
18:42:07|2.68412
18:42:08|2.68517
18:42:09|2.68517
18:42:10|2.68517
18:42:11|2.68517
18:42:12|2.68517
18:42:13|2.68099
18:42:14|2.68099
18:42:15|2.68533
18:42:16|2.68533
18:42:17|2.68259
18:42:18|2.68519
18:42:19|2.67875
18:42:20|2.67875
18:42:21|2.68372
18:42:22|2.67912
18:42:23|2.67912
18:42:24|2.67912
18:42:25|2.67912
18:42:26|2.68282
18:42:27|2.68257
18:42:28|2.68257
18:42:29|2.68257
18:42:30|2.68245
18:42:31|2.67896
18:42:32|2.67896
18:42:33|2.68443
18:42:34|2.68517
18:42:35|2.68517
18:42:36|2.68517
18:42:37|2.68517
18:42:38|2.68517
18:42:39|2.68545
18:42:40|2.68545
18:42:41|2.68545
18:42:42|2.68545
18:42:43|2.68545
18:42:44|2.68545
18:42:45|2.68545
18:42:46|2.68745
18:42:47|2.68745
18:42:48|2.68745
18:42:49|2.68673
18:42:51|2.68775
18:42:53|2.68724
18:42:53|2.68734
18:42:55|2.68773
18:42:56|2.68773
18:42:56|2.68576
18:42:58|2.68576
18:42:59|2.68576
18:42:59|2.68576
18:43:01|2.68576
18:43:01|2.68576
18:43:04|2.68974
18:43:04|2.68974
18:43:05|2.68974
18:43:07|2.68985
18:43:09|2.6859
18:43:10|2.68591
18:43:11|2.68591
18:43:12|2.68591
18:43:13|2.68591
18:43:14|2.68591
18:43:15|2.69003
18:43:17|2.68741
18:43:18|2.68741
18:43:18|2.68733
18:43:20|2.68733
18:43:20|2.68733
18:43:22|2.68604
18:43:22|2.68432
18:43:24|2.68697
18:43:25|2.68698
18:43:26|2.68698
18:43:27|2.68698
18:43:28|2.68909
18:43:29|2.68909
18:43:29|2.68909
18:43:31|2.68849
18:43:31|2.68751
18:43:32|2.68751
18:43:34|2.68751
18:43:35|2.68751
18:43:35|2.68971
18:43:36|2.68956
18:43:38|2.68956
18:43:39|2.68792
18:43:39|2.68867
18:43:41|2.689
18:43:42|2.69113
18:43:42|2.69387
18:43:44|2.68934
18:43:45|2.68934
18:43:45|2.68934
18:43:46|2.68934
18:43:47|2.68934
18:43:49|2.69318
18:43:49|2.69318
18:43:51|2.69318
18:43:52|2.69318
18:43:53|2.69302
18:43:54|2.69302
18:43:56|2.69302
18:43:56|2.69302
18:43:58|2.69302
18:44:00|2.69302
18:44:00|2.69302
18:44:01|2.69394
18:44:02|2.69315
18:44:04|2.69315
18:44:05|2.69731
18:44:06|2.69728
18:44:06|2.69459
18:44:08|2.69459
18:44:09|2.69459
18:44:10|2.69257
18:44:11|2.69717
18:44:12|2.69717
18:44:13|2.69603
18:44:14|2.69536
18:44:15|2.69536
18:44:16|2.69536
18:44:17|2.69536
18:44:18|2.69536
18:44:19|2.69536
18:44:20|2.69536
18:44:21|2.69536
18:44:22|2.69536
18:44:23|2.69831
18:44:24|2.69829
18:44:25|2.69829
18:44:26|2.69536
18:44:27|2.69535
18:44:28|2.69535
18:44:29|2.69174
18:44:31|2.69174
18:44:31|2.69174
18:44:32|2.69174
18:44:33|2.69771
18:44:34|2.69771
18:44:36|2.69749
18:44:36|2.69749
18:44:37|2.69749
18:44:39|2.6953
18:44:40|2.6953
18:44:41|2.69739
18:44:42|2.69743
18:44:43|2.69743
18:44:44|2.69743
18:44:45|2.69743
18:44:46|2.69904
18:44:48|2.69904
18:44:48|2.69904
18:44:49|2.69904
18:44:50|2.69743
18:44:52|2.69743
18:44:53|2.69743
18:44:54|2.69743
18:44:55|2.69743
18:44:57|2.69743
18:44:57|2.69904
18:44:58|2.69904
18:45:00|2.69999
18:45:01|2.69999
18:45:02|2.69999
18:45:04|2.69904
18:45:05|2.69905
18:45:06|2.69905
18:45:08|2.69904
18:45:10|2.69743
18:45:11|2.69989
18:45:12|2.69744
18:45:14|2.7
18:45:15|2.69989
18:45:16|2.69999
18:45:17|2.69999
18:45:18|2.69999
18:45:19|2.69999
18:45:20|2.69999
18:45:21|2.69743
18:45:22|2.69743
18:45:23|2.69401
18:45:24|2.69986
18:45:25|2.69986
18:45:26|2.69986
18:45:27|2.69986
18:45:28|2.69986
18:45:29|2.69986
18:45:30|2.69946
18:45:31|2.69943
18:45:32|2.69943
18:45:33|2.69943
18:45:34|2.69943
18:45:35|2.69943
18:45:36|2.69943
18:45:37|2.69943
18:45:38|2.69944
18:45:39|2.7
18:45:40|2.7
18:45:41|2.69774
18:45:42|2.69774
18:45:43|2.69774
18:45:44|2.69774
18:45:45|2.69774
18:45:46|2.69905
18:45:47|2.69905
18:45:48|2.69905
18:45:49|2.69905
18:45:50|2.69889
18:45:51|2.69981
18:45:52|2.69981
18:45:54|2.69981
18:45:55|2.69978
18:45:57|2.69978
18:45:58|2.69977
18:45:59|2.69977
18:46:01|2.69976
18:46:01|2.69976
18:46:03|2.69976
18:46:04|2.6997
18:46:04|2.6997
18:46:06|2.6997
18:46:07|2.6997
18:46:08|2.6997
18:46:09|2.69976
18:46:10|2.69976
18:46:11|2.69977
18:46:12|2.69977
18:46:13|2.69977
18:46:14|2.69977
18:46:16|2.69977
18:46:17|2.69977
18:46:17|2.69977
18:46:18|2.69977
18:46:19|2.69977
18:46:20|2.69977
18:46:21|2.69977
18:46:22|2.69977
18:46:24|2.69977
18:46:24|2.69976
18:46:25|2.69976
18:46:26|2.69976
18:46:27|2.69731
18:46:28|2.69731
18:46:29|2.69414
18:46:30|2.69414
18:46:31|2.69651
18:46:32|2.69651
18:46:33|2.69651
18:46:34|2.69651
18:46:35|2.69651
18:46:36|2.69969
18:46:37|2.69679
18:46:38|2.69679
18:46:39|2.69905
18:46:40|2.69905
18:46:41|2.69905
18:46:42|2.69881
18:46:43|2.69881
18:46:44|2.69881
18:46:45|2.69869
18:46:46|2.69869
18:46:47|2.69869
18:46:48|2.69863
18:46:49|2.69281
18:46:50|2.69281
18:46:51|2.69803
18:46:52|2.69803
18:46:53|2.68778
18:46:55|2.69023
18:46:56|2.69023
18:46:57|2.69484
18:46:58|2.69484
18:46:59|2.69484
18:47:00|2.69651
18:47:01|2.69651
18:47:02|2.69583
18:47:04|2.69581
18:47:05|2.69581
18:47:06|2.69573
18:47:07|2.69573
18:47:08|2.68776
18:47:10|2.68871
18:47:11|2.68775
18:47:12|2.68998
18:47:13|2.68623
18:47:14|2.68623
18:47:15|2.68623
18:47:16|2.68939
18:47:17|2.68939
18:47:18|2.68922
18:47:19|2.68918
18:47:20|2.68918
18:47:21|2.68918
18:47:22|2.68918
18:47:23|2.68918
18:47:24|2.69355
18:47:26|2.68473
18:47:27|2.68473
18:47:27|2.68473
18:47:29|2.68473
18:47:30|2.68473
18:47:31|2.68922
18:47:32|2.68848
18:47:33|2.69131
18:47:34|2.69131
18:47:35|2.69131
18:47:36|2.69104
18:47:37|2.68822
18:47:38|2.68822
18:47:39|2.69077
18:47:40|2.69075
18:47:41|2.69075
18:47:42|2.68989
18:47:43|2.68989
18:47:44|2.68989
18:47:45|2.69
18:47:46|2.68998
18:47:47|2.68998
18:47:48|2.68831
18:47:49|2.6899
18:47:50|2.6899
18:47:51|2.6899
18:47:52|2.6899
18:47:53|2.6899
18:47:54|2.68507
18:47:56|2.68507
18:47:56|2.68507
18:47:59|2.68507
18:47:59|2.6852
18:48:00|2.6852
18:48:02|2.68793
18:48:03|2.69133
18:48:04|2.68794
18:48:05|2.68794
18:48:06|2.68794
18:48:08|2.68794
18:48:09|2.68794
18:48:10|2.68794
18:48:11|2.68793
18:48:12|2.68793
18:48:14|2.68994
18:48:15|2.68809
18:48:16|2.68992
18:48:17|2.68992
18:48:18|2.68989
18:48:19|2.68989
18:48:20|2.69
18:48:21|2.69417
18:48:22|2.69373
18:48:23|2.69573
18:48:24|2.69552
18:48:24|2.6931
18:48:26|2.69207
18:48:27|2.69207
18:48:27|2.69207
18:48:29|2.69207
18:48:31|2.69207
18:48:31|2.69207
18:48:32|2.69207
18:48:33|2.69365
18:48:34|2.69507
18:48:36|2.69507
18:48:36|2.6948
18:48:37|2.6948
18:48:38|2.6948
18:48:39|2.68795
18:48:40|2.68795
18:48:41|2.69363
18:48:42|2.69363
18:48:43|2.69363
18:48:44|2.69363
18:48:45|2.69355
18:48:46|2.69355
18:48:47|2.69355
18:48:48|2.69356
18:48:49|2.69356
18:48:50|2.69356
18:48:51|2.6935
18:48:52|2.6935
18:48:53|2.6935
18:48:54|2.6935
18:48:56|2.69362
18:48:58|2.6936
18:48:58|2.69208
18:49:00|2.69207
18:49:01|2.69208
18:49:03|2.69208
18:49:03|2.69208
18:49:06|2.69208
18:49:06|2.69208
18:49:07|2.69208
18:49:09|2.69208
18:49:09|2.69208
18:49:10|2.69207
18:49:11|2.69207
18:49:12|2.69207
18:49:13|2.69207
18:49:14|2.68888
18:49:16|2.68888
18:49:17|2.68888
18:49:18|2.69191
18:49:19|2.69191
18:49:20|2.69191
18:49:21|2.69191
18:49:22|2.69191
18:49:23|2.69189
18:49:24|2.69189
18:49:25|2.69189
18:49:26|2.69199
18:49:26|2.68775
18:49:28|2.68775
18:49:28|2.68775
18:49:30|2.68775
18:49:31|2.68703
18:49:32|2.68703
18:49:32|2.68928
18:49:34|2.6892
18:49:34|2.6892
18:49:36|2.68473
18:49:36|2.68472
18:49:38|2.68472
18:49:39|2.68472
18:49:40|2.68472
18:49:41|2.68472
18:49:42|2.68472
18:49:43|2.68462
18:49:43|2.68462
18:49:44|2.68462
18:49:46|2.6846
18:49:47|2.68299
18:49:47|2.68299
18:49:48|2.68299
18:49:50|2.68299
18:49:51|2.68271
18:49:51|2.68431
18:49:52|2.68431
18:49:53|2.68431
18:49:54|2.68431
18:49:56|2.68431
18:49:58|2.68431
18:49:58|2.68431
18:49:59|2.68703
18:50:00|2.68703
18:50:02|2.68703
18:50:03|2.68703
18:50:04|2.68701
18:50:04|2.68701
18:50:07|2.68431
18:50:08|2.687
18:50:08|2.687
18:50:09|2.687
18:50:11|2.687
18:50:11|2.68701
18:50:13|2.68703
18:50:14|2.68701
18:50:14|2.68701
18:50:16|2.68701
18:50:17|2.68701
18:50:18|2.68701
18:50:19|2.68701
18:50:21|2.68701
18:50:22|2.68701
18:50:23|2.68702
18:50:24|2.68702
18:50:25|2.68702
18:50:26|2.68702
18:50:27|2.68702
18:50:27|2.68702
18:50:28|2.68701
18:50:29|2.68701
18:50:30|2.68702
18:50:31|2.68702
18:50:33|2.687
18:50:33|2.68699
18:50:34|2.68699
18:50:36|2.68699
18:50:37|2.68699
18:50:38|2.68541
18:50:38|2.68541
18:50:40|2.68541
18:50:41|2.68541
18:50:41|2.68541
18:50:43|2.68699
18:50:43|2.68699
18:50:44|2.68699
18:50:46|2.68699
18:50:47|2.68699
18:50:48|2.68699
18:50:48|2.68699
18:50:50|2.68699
18:50:51|2.68698
18:50:51|2.6854
18:50:52|2.68501
18:50:53|2.68501
18:50:54|2.68502
18:50:56|2.68502
18:50:57|2.68502
18:50:58|2.68502
18:50:58|2.68502
18:51:01|2.68502
18:51:02|2.68501
18:51:03|2.68501
18:51:05|2.68502
18:51:06|2.68502
18:51:07|2.68502
18:51:07|2.68502
18:51:09|2.68502
18:51:11|2.68681
18:51:11|2.68681
18:51:12|2.68681
18:51:13|2.68681
18:51:15|2.68681
18:51:16|2.68681
18:51:17|2.68681
18:51:18|2.68502
18:51:19|2.68502
18:51:20|2.68502
18:51:21|2.68681
18:51:22|2.68681
18:51:23|2.68681
18:51:24|2.68681
18:51:25|2.68681
18:51:26|2.685
18:51:27|2.685
18:51:28|2.685
18:51:29|2.685
18:51:30|2.685
18:51:31|2.685
18:51:32|2.685
18:51:33|2.68502
18:51:34|2.68502
18:51:35|2.68502
18:51:36|2.68502
18:51:37|2.68502
18:51:38|2.68502
18:51:39|2.68501
18:51:40|2.68502
18:51:41|2.68502
18:51:42|2.68502
18:51:43|2.685
18:51:44|2.685
18:51:45|2.685
18:51:46|2.685
18:51:47|2.685
18:51:48|2.685
18:51:49|2.685
18:51:50|2.685
18:51:51|2.685
18:51:52|2.685
18:51:54|2.685
18:51:54|2.68502
18:51:56|2.68502
18:51:57|2.685
18:51:57|2.685
18:51:59|2.685
18:52:00|2.685
18:52:02|2.685
18:52:03|2.685
18:52:03|2.685
18:52:05|2.685
18:52:05|2.685
18:52:06|2.68501
18:52:08|2.68501
18:52:09|2.68501
18:52:10|2.685
18:52:11|2.685
18:52:12|2.685
18:52:14|2.685
18:52:15|2.68432
18:52:16|2.68432
18:52:17|2.68432
18:52:18|2.68432
18:52:19|2.68443
18:52:20|2.68443
18:52:22|2.68434
18:52:22|2.68434
18:52:23|2.68431
18:52:24|2.68431
18:52:25|2.68284
18:52:26|2.6797
18:52:27|2.6797
18:52:28|2.6797
18:52:29|2.6797
18:52:30|2.68245
18:52:31|2.68245
18:52:32|2.68245
18:52:33|2.68245
18:52:34|2.68214
18:52:35|2.68214
18:52:36|2.68412
18:52:37|2.68412
18:52:38|2.68204
18:52:39|2.682
18:52:41|2.682
18:52:42|2.68153
18:52:43|2.68153
18:52:44|2.68153
18:52:44|2.68139
18:52:45|2.68139
18:52:46|2.67894
18:52:48|2.67894
18:52:49|2.68001
18:52:49|2.68001
18:52:50|2.68001
18:52:51|2.68001
18:52:52|2.68001
18:52:53|2.68114
18:52:54|2.68114
18:52:56|2.68001
18:52:57|2.68001
18:52:57|2.68001
18:52:59|2.68001
18:52:59|2.68001
18:53:01|2.68001
18:53:01|2.68001
18:53:02|2.68001
18:53:05|2.68
18:53:05|2.68
18:53:07|2.68001
18:53:08|2.68001
18:53:09|2.68001
18:53:11|2.68001
18:53:11|2.68001
18:53:12|2.68001
18:53:13|2.68001
18:53:15|2.68001
18:53:16|2.68001
18:53:17|2.68001
18:53:18|2.68001
18:53:19|2.68
18:53:20|2.68
18:53:21|2.68001
18:53:22|2.68
18:53:23|2.67995
18:53:24|2.67995
18:53:25|2.67995
18:53:26|2.67995
18:53:27|2.67892
18:53:28|2.67892
18:53:29|2.67892
18:53:30|2.67892
18:53:31|2.67892
18:53:32|2.67892
18:53:33|2.67999
18:53:34|2.67999
18:53:35|2.67999
18:53:36|2.68
18:53:37|2.68
18:53:38|2.68
18:53:39|2.68
18:53:40|2.68
18:53:41|2.67892
18:53:42|2.67892
18:53:43|2.67892
18:53:44|2.67892
18:53:45|2.67892
18:53:46|2.67892
18:53:47|2.67892
18:53:48|2.67892
18:53:49|2.67892
18:53:50|2.67892
18:53:51|2.67892
18:53:52|2.67892
18:53:53|2.67892
18:53:54|2.67892
18:53:55|2.67892
18:53:56|2.67892
18:53:57|2.67892
18:53:58|2.67892
18:53:59|2.67892
18:54:01|2.67976
18:54:01|2.67976
18:54:02|2.67976
18:54:04|2.67988
18:54:05|2.67988
18:54:06|2.67988
18:54:08|2.67988
18:54:09|2.67988
18:54:10|2.67988
18:54:11|2.67988
18:54:12|2.67987
18:54:13|2.67987
18:54:15|2.67986
18:54:15|2.67988
18:54:17|2.67988
18:54:18|2.67988
18:54:19|2.67988
18:54:20|2.67988
18:54:21|2.67988
18:54:22|2.67988
18:54:22|2.67988
18:54:24|2.67988
18:54:25|2.67986
18:54:25|2.67986
18:54:27|2.67986
18:54:27|2.67875
18:54:28|2.67875
18:54:29|2.67875
18:54:30|2.67875
18:54:31|2.67875
18:54:32|2.67875
18:54:34|2.67986
18:54:34|2.67986
18:54:35|2.67986
18:54:36|2.67986
18:54:37|2.67875
18:54:38|2.67875
18:54:40|2.67875
18:54:40|2.67875
18:54:41|2.67986
18:54:42|2.67733
18:54:43|2.67733
18:54:44|2.67713
18:54:45|2.67875
18:54:46|2.67875
18:54:47|2.67875
18:54:48|2.67875
18:54:49|2.67701
18:54:50|2.67701
18:54:51|2.67701
18:54:53|2.67701
18:54:53|2.67701
18:54:55|2.67701
18:54:55|2.67716
18:54:57|2.67716
18:54:57|2.67875
18:54:58|2.67875
18:54:59|2.67875
18:55:00|2.67875
18:55:01|2.67875
18:55:03|2.67553
18:55:04|2.67821
18:55:06|2.67671
18:55:06|2.67671
18:55:08|2.67671
18:55:09|2.67671
18:55:11|2.67671
18:55:16|2.67661
18:55:17|2.67661
18:55:18|2.67661
18:55:20|2.67646
18:55:21|2.67635
18:55:22|2.67635
18:55:23|2.67635
18:55:24|2.6751
18:55:25|2.67634
18:55:26|2.67634
18:55:27|2.67634
18:55:28|2.67501
18:55:29|2.67501
18:55:30|2.67501
18:55:31|2.67501
18:55:32|2.67501
18:55:33|2.67617
18:55:34|2.67617
18:55:35|2.67617
18:55:36|2.67617
18:55:37|2.67605
18:55:38|2.67605
18:55:39|2.67602
18:55:40|2.67602
18:55:41|2.67602
18:55:42|2.6763
18:55:43|2.6763
18:55:44|2.6763
18:55:45|2.6763
18:55:46|2.6763
18:55:47|2.67547
18:55:48|2.67547
18:55:49|2.67544
18:55:50|2.67544
18:55:51|2.67544
18:55:52|2.67544
18:55:53|2.67544
18:55:54|2.67544
18:55:55|2.675
18:55:56|2.675
18:55:57|2.675
18:55:58|2.675
18:55:59|2.675
18:56:00|2.67531
18:56:01|2.675
18:56:02|2.675
18:56:04|2.675
18:56:05|2.67543
18:56:07|2.67543
18:56:07|2.67547
18:56:10|2.67547
18:56:10|2.67547
18:56:11|2.67547
18:56:13|2.67546
18:56:14|2.675
18:56:15|2.675
18:56:16|2.67545
18:56:17|2.67545
18:56:18|2.67545
18:56:19|2.67545
18:56:21|2.67545
18:56:22|2.67546
18:56:23|2.67546
18:56:23|2.67546
18:56:25|2.67546
18:56:25|2.67546
18:56:26|2.67546
18:56:28|2.67546
18:56:28|2.67543
18:56:29|2.67543
18:56:31|2.67543
18:56:32|2.67543
18:56:33|2.67543
18:56:33|2.67543
18:56:34|2.67543
18:56:36|2.67546
18:56:36|2.67546
18:56:38|2.67546
18:56:38|2.67546
18:56:39|2.67546
18:56:41|2.675
18:56:41|2.675
18:56:42|2.675
18:56:44|2.67545
18:56:45|2.67545
18:56:46|2.67545
18:56:46|2.67545
18:56:47|2.67545
18:56:48|2.67545
18:56:49|2.67532
18:56:51|2.67423
18:56:52|2.67423
18:56:52|2.67423
18:56:53|2.67423
18:56:54|2.67423
18:56:55|2.67423
18:56:56|2.67301
18:56:57|2.67301
18:56:58|2.67301
18:56:59|2.67301
18:57:00|2.67301
18:57:02|2.67301
18:57:02|2.67277
18:57:03|2.67297
18:57:05|2.67278
18:57:06|2.67277
18:57:08|2.67277
18:57:09|2.67068
18:57:10|2.67069
18:57:11|2.67261
18:57:12|2.67251
18:57:14|2.67251
18:57:14|2.6701
18:57:16|2.67251
18:57:17|2.67275
18:57:18|2.67271
18:57:19|2.67271
18:57:21|2.67271
18:57:22|2.67152
18:57:23|2.67278
18:57:25|2.67299
18:57:25|2.67299
18:57:26|2.67152
18:57:27|2.67152
18:57:28|2.673
18:57:29|2.673
18:57:30|2.673
18:57:31|2.673
18:57:32|2.673
18:57:33|2.67301
18:57:34|2.673
18:57:35|2.673
18:57:36|2.67301
18:57:37|2.67301
18:57:39|2.67301
18:57:40|2.67301
18:57:41|2.67301
18:57:41|2.67301
18:57:42|2.67462
18:57:43|2.67462
18:57:45|2.67462
18:57:46|2.67405
18:57:47|2.67405
18:57:48|2.67545
18:57:48|2.67413
18:57:49|2.67413
18:57:50|2.67413
18:57:51|2.67413
18:57:53|2.67413
18:57:53|2.67413
18:57:54|2.67413
18:57:56|2.67413
18:57:56|2.67353
18:57:57|2.67353
18:57:59|2.67353
18:57:59|2.67353
18:58:00|2.67353
18:58:02|2.67353
18:58:03|2.67353
18:58:04|2.67353
18:58:06|2.67353
18:58:07|2.67352
18:58:08|2.67303
18:58:09|2.67303
18:58:10|2.67303
18:58:11|2.67303
18:58:13|2.67352
18:58:13|2.67352
18:58:15|2.67352
18:58:16|2.67352
18:58:17|2.67305
18:58:19|2.67305
18:58:20|2.67304
18:58:20|2.67304
18:58:22|2.67304
18:58:23|2.67304
18:58:24|2.67303
18:58:25|2.67303
18:58:27|2.673
18:58:27|2.673
18:58:28|2.673
18:58:29|2.673
18:58:30|2.67154
18:58:31|2.67154
18:58:33|2.67153
18:58:33|2.67153
18:58:34|2.67153
18:58:36|2.67153
18:58:36|2.67153
18:58:37|2.67153
18:58:38|2.67153
18:58:39|2.67153
18:58:41|2.67153
18:58:42|2.67153
18:58:43|2.67153
18:58:44|2.67153
18:58:45|2.67153
18:58:46|2.67299
18:58:47|2.67299
18:58:47|2.67299
18:58:48|2.67299
18:58:49|2.67299
18:58:50|2.67299
18:58:51|2.67299
18:58:52|2.67299
18:58:53|2.67299
18:58:54|2.67302
18:58:56|2.67153
18:58:56|2.67153
18:58:58|2.67153
18:58:58|2.67153
18:59:00|2.67153
18:59:01|2.67153
18:59:02|2.67153
18:59:02|2.67153
18:59:04|2.67153
18:59:05|2.67153
18:59:06|2.67153
18:59:08|2.67153
18:59:08|2.67153
18:59:09|2.673
18:59:11|2.673
18:59:12|2.673
18:59:14|2.673
18:59:15|2.673
18:59:16|2.67303
18:59:17|2.67303
18:59:18|2.67303
18:59:20|2.67157
18:59:21|2.67157
18:59:22|2.67299
18:59:23|2.67299
18:59:24|2.6715
18:59:25|2.673
18:59:25|2.673
18:59:26|2.673
18:59:28|2.673
18:59:29|2.67101
18:59:30|2.67101
18:59:31|2.67101
18:59:31|2.67101
18:59:32|2.67288
18:59:34|2.67288
18:59:34|2.67299
18:59:35|2.67299
18:59:37|2.67299
18:59:37|2.67036
18:59:39|2.67291
18:59:39|2.67291
18:59:40|2.67291
18:59:41|2.67291
18:59:42|2.67291
18:59:43|2.67122
18:59:44|2.67122
18:59:45|2.6729
18:59:47|2.6729
18:59:48|2.67291
18:59:48|2.67302
18:59:49|2.67353
18:59:51|2.67353
18:59:51|2.67293
18:59:52|2.67293
18:59:54|2.67293
18:59:55|2.67291
18:59:56|2.67291
18:59:57|2.67291
18:59:58|2.67067
18:59:58|2.67051
18:59:59|2.67051
19:00:00|2.67064
19:00:01|2.67064
19:00:02|2.67064
19:00:04|2.67286
19:00:04|2.67286
19:00:05|2.67286
19:00:06|2.67285
19:00:07|2.67593
19:00:09|2.67593
19:00:10|2.67306
19:00:12|2.67305
19:00:12|2.67284
19:00:13|2.67284
19:00:15|2.67284
19:00:15|2.67282
19:00:17|2.67282
19:00:18|2.67282
19:00:19|2.67282
19:00:20|2.67282
19:00:21|2.67282
19:00:22|2.67282
19:00:23|2.67283
19:00:24|2.67283
19:00:25|2.67285
19:00:26|2.67633
19:00:27|2.67633
19:00:28|2.67633
19:00:29|2.67282
19:00:30|2.67282
19:00:31|2.67282
19:00:32|2.67282
19:00:33|2.67282
19:00:34|2.67282
19:00:35|2.67553
19:00:36|2.67553
19:00:37|2.67553
19:00:38|2.67553
19:00:39|2.67553
19:00:40|2.67875
19:00:41|2.67733
19:00:42|2.67733
19:00:43|2.67733
19:00:44|2.67285
19:00:45|2.6769
19:00:46|2.6769
19:00:47|2.67733
19:00:48|2.67733
19:00:49|2.67733
19:00:50|2.67875
19:00:52|2.67733
19:00:52|2.67733
19:00:53|2.67733
19:00:55|2.67733
19:00:55|2.67733
19:00:56|2.67693
19:00:57|2.67692
19:00:59|2.67692
19:00:59|2.67733
19:01:00|2.67733
19:01:02|2.67869
19:01:02|2.67869
19:01:03|2.67852
19:01:04|2.67852
19:01:05|2.67852
19:01:06|2.67874
19:01:08|2.67998
19:01:10|2.67999
19:01:10|2.67991
19:01:11|2.6787
19:01:13|2.6787
19:01:14|2.68194
19:01:15|2.68194
19:01:15|2.68177
19:01:16|2.68177
19:01:18|2.68177
19:01:19|2.68194
19:01:20|2.67606
19:01:20|2.67606
19:01:21|2.67606
19:01:23|2.67606
19:01:24|2.67606
19:01:24|2.67606
19:01:26|2.67606
19:01:26|2.67606
19:01:28|2.68117
19:01:28|2.68117
19:01:31|2.68094
19:01:31|2.68094
19:01:32|2.68094
19:01:33|2.68094
19:01:34|2.68094
19:01:35|2.67749
19:01:36|2.67969
19:01:37|2.68077
19:01:38|2.68077
19:01:39|2.68094
19:01:40|2.68094
19:01:41|2.68094
19:01:42|2.68094
19:01:43|2.6819
19:01:44|2.6819
19:01:45|2.6819
19:01:46|2.68187
19:01:47|2.68187
19:01:48|2.68187
19:01:49|2.68187
19:01:50|2.68187
19:01:51|2.68187
19:01:52|2.68188
19:01:53|2.68188
19:01:54|2.68188
19:01:55|2.68188
19:01:56|2.68188
19:01:57|2.68094
19:01:58|2.68094
19:01:59|2.67703
19:02:00|2.67703
19:02:01|2.67703
19:02:02|2.67703
19:02:03|2.67703
19:02:04|2.67901
19:02:05|2.67901
19:02:06|2.68084
19:02:07|2.68187
19:02:08|2.68187
19:02:10|2.68188
19:02:12|2.68188
19:02:13|2.68202
19:02:14|2.68202
19:02:16|2.68202
19:02:17|2.68202
19:02:18|2.68196
19:02:20|2.68196
19:02:20|2.68196
19:02:21|2.68196
19:02:22|2.68103
19:02:24|2.68103
19:02:25|2.6796
19:02:26|2.6796
19:02:27|2.681
19:02:28|2.681
19:02:29|2.681
19:02:30|2.67875
19:02:31|2.67875
19:02:32|2.67875
19:02:33|2.67875
19:02:34|2.67875
19:02:35|2.67875
19:02:36|2.68069
19:02:37|2.68069
19:02:38|2.68069
19:02:39|2.68068
19:02:40|2.68068
19:02:41|2.68068
19:02:42|2.68068
19:02:43|2.68068
19:02:44|2.68068
19:02:45|2.68068
19:02:46|2.68068
19:02:47|2.68068
19:02:48|2.68069
19:02:49|2.68069
19:02:50|2.68069
19:02:52|2.68069
19:02:52|2.68069
19:02:53|2.68069
19:02:54|2.68069
19:02:55|2.68069
19:02:57|2.68069
19:02:57|2.68069
19:02:58|2.68069
19:02:59|2.68069
19:03:00|2.68069
19:03:01|2.67891
19:03:02|2.67891
19:03:03|2.67891
19:03:04|2.67891
19:03:05|2.681
19:03:07|2.681
19:03:07|2.681
19:03:08|2.67884
19:03:10|2.67884
19:03:11|2.67884
19:03:13|2.67887
19:03:15|2.68097
19:03:15|2.68097
19:03:17|2.68097
19:03:18|2.68097
19:03:19|2.67888
19:03:20|2.68097
19:03:21|2.68097
19:03:22|2.68097
19:03:23|2.68099
19:03:24|2.68099
19:03:25|2.68099
19:03:26|2.68099
19:03:27|2.68097
19:03:28|2.68097
19:03:29|2.68097
19:03:30|2.67888
19:03:31|2.67888
19:03:32|2.67888
19:03:33|2.68093
19:03:34|2.68093
19:03:35|2.68093
19:03:36|2.68093
19:03:37|2.68097
19:03:38|2.68097
19:03:39|2.68097
19:03:40|2.68097
19:03:41|2.68097
19:03:42|2.68097
19:03:43|2.68097
19:03:44|2.68097
19:03:45|2.68097
19:03:46|2.68097
19:03:48|2.68097
19:03:49|2.68097
19:03:49|2.68097
19:03:50|2.68097
19:03:52|2.68097
19:03:53|2.68097
19:03:54|2.68097
19:03:55|2.68097
19:03:56|2.68097
19:03:57|2.68097
19:03:58|2.68097
19:03:59|2.68097
19:04:01|2.68097
19:04:02|2.68097
19:04:03|2.6792
19:04:03|2.68095
19:04:04|2.68095
19:04:06|2.68095
19:04:08|2.681
19:04:08|2.681
19:04:09|2.681
19:04:11|2.67928
19:04:13|2.68099
19:04:14|2.68099
19:04:16|2.68099
19:04:17|2.68099
19:04:18|2.68099
19:04:19|2.68099
19:04:20|2.68099
19:04:21|2.68099
19:04:22|2.67929
19:04:22|2.67929
19:04:24|2.67929
19:04:24|2.681
19:04:26|2.681
19:04:26|2.68099
19:04:28|2.68099
19:04:28|2.68099
19:04:30|2.68099
19:04:31|2.67931
19:04:32|2.67931
19:04:33|2.67931
19:04:33|2.681
19:04:34|2.681
19:04:35|2.681
19:04:37|2.681
19:04:38|2.681
19:04:39|2.68098
19:04:40|2.68098
19:04:41|2.68098
19:04:42|2.68099
19:04:43|2.68099
19:04:44|2.68099
19:04:45|2.68099
19:04:47|2.68099
19:04:47|2.68099
19:04:48|2.68099
19:04:49|2.68099
19:04:50|2.68099
19:04:51|2.68099
19:04:52|2.67944
19:04:53|2.67944
19:04:54|2.68096
19:04:55|2.68096
19:04:56|2.67944
19:04:57|2.68096
19:04:58|2.68096
19:04:59|2.68096
19:05:00|2.68096
19:05:02|2.68096
19:05:02|2.68096
19:05:03|2.68096
19:05:04|2.68098
19:05:06|2.68098
19:05:06|2.68098
19:05:07|2.68098
19:05:08|2.6795
19:05:09|2.68095
19:05:10|2.68095
19:05:12|2.68095
19:05:13|2.68095
19:05:15|2.67952
19:05:17|2.6795
19:05:17|2.68096
19:05:19|2.68095
19:05:20|2.68095
19:05:22|2.6795
19:05:23|2.6795
19:05:24|2.68095
19:05:25|2.68095
19:05:27|2.67931
19:05:28|2.67931
19:05:28|2.67931
19:05:29|2.68095
19:05:30|2.68095
19:05:31|2.68096
19:05:32|2.68096
19:05:34|2.68096
19:05:34|2.68096
19:05:35|2.68096
19:05:37|2.68096
19:05:38|2.68096
19:05:38|2.68096
19:05:39|2.68095
19:05:40|2.68095
19:05:42|2.68095
19:05:42|2.68095
19:05:43|2.68095
19:05:45|2.68095
19:05:46|2.68095
19:05:47|2.68095
19:05:47|2.68095
19:05:48|2.68093
19:05:49|2.68093
19:05:51|2.68093
19:05:52|2.68093
19:05:53|2.68093
19:05:53|2.68093
19:05:54|2.68093
19:05:56|2.68096
19:05:56|2.68093
19:05:57|2.68093
19:05:58|2.68093
19:05:59|2.68093
19:06:00|2.68093
19:06:02|2.67944
19:06:03|2.67944
19:06:04|2.68093
19:06:05|2.68093
19:06:06|2.68093
19:06:07|2.68093
19:06:08|2.68093
19:06:09|2.67944
19:06:10|2.67944
19:06:11|2.67944
19:06:13|2.67944
19:06:14|2.681
19:06:16|2.68202
19:06:17|2.68202
19:06:19|2.68202
19:06:20|2.68202
19:06:21|2.68202
19:06:22|2.68202
19:06:23|2.68202
19:06:24|2.68202
19:06:26|2.68304
19:06:27|2.68304
19:06:28|2.68304
19:06:29|2.68424
19:06:30|2.68424
19:06:31|2.68423
19:06:32|2.68197
19:06:33|2.68423
19:06:34|2.68423
19:06:35|2.68423
19:06:36|2.68609
19:06:37|2.68193
19:06:38|2.68193
19:06:39|2.68608
19:06:40|2.68608
19:06:41|2.68608
19:06:42|2.68421
19:06:43|2.68421
19:06:44|2.68421
19:06:45|2.68421
19:06:46|2.68421
19:06:47|2.68421
19:06:48|2.68421
19:06:49|2.68421
19:06:50|2.68421
19:06:51|2.68421
19:06:52|2.68421
19:06:53|2.68421
19:06:54|2.68421
19:06:55|2.68421
19:06:56|2.68421
19:06:57|2.68421
19:06:58|2.68421
19:06:59|2.68421
19:07:00|2.686
19:07:01|2.686
19:07:02|2.686
19:07:03|2.686
19:07:04|2.686
19:07:05|2.686
19:07:06|2.686
19:07:07|2.686
19:07:08|2.686
19:07:09|2.686
19:07:10|2.686
19:07:11|2.686
19:07:12|2.68943
19:07:13|2.68943
19:07:15|2.686
19:07:16|2.686
19:07:17|2.686
19:07:19|2.686
19:07:20|2.686
19:07:21|2.686
19:07:22|2.68741
19:07:23|2.68741
19:07:24|2.68741
19:07:25|2.68741
19:07:26|2.68741
19:07:26|2.68741
19:07:27|2.68741
19:07:29|2.68741
19:07:30|2.6884
19:07:30|2.6884
19:07:31|2.6884
19:07:32|2.68613
19:07:33|2.68613
19:07:35|2.68613
19:07:35|2.68835
19:07:36|2.68835
19:07:39|2.68623
19:07:39|2.68835
19:07:40|2.68835
19:07:41|2.68741
19:07:42|2.68835
19:07:43|2.68835
19:07:44|2.68835
19:07:46|2.68835
19:07:46|2.6884
19:07:47|2.6884
19:07:48|2.68835
19:07:49|2.68835
19:07:50|2.68839
19:07:52|2.68839
19:07:52|2.68839
19:07:53|2.68839
19:07:54|2.68839
19:07:55|2.68835
19:07:56|2.68835
19:07:58|2.68835
19:07:59|2.68839
19:08:00|2.6884
19:08:01|2.6884
19:08:02|2.6884
19:08:03|2.68555
19:08:04|2.68585
19:08:05|2.68585
19:08:06|2.68585
19:08:07|2.68585
19:08:08|2.68585
19:08:09|2.68585
19:08:10|2.68585
19:08:11|2.6883
19:08:12|2.6883
19:08:13|2.6883
19:08:14|2.68829
19:08:16|2.68829
19:08:17|2.68829
19:08:19|2.68826
19:08:20|2.68826
19:08:20|2.68826
19:08:22|2.68819
19:08:23|2.68819
19:08:24|2.68819
19:08:25|2.68819
19:08:26|2.68819
19:08:27|2.68519
19:08:28|2.68519
19:08:29|2.68519
19:08:30|2.68519
19:08:31|2.68519
19:08:32|2.68519
19:08:33|2.68819
19:08:34|2.68559
19:08:35|2.68559
19:08:36|2.68559
19:08:37|2.68559
19:08:38|2.68559
19:08:39|2.68559
19:08:40|2.68559
19:08:41|2.68559
19:08:42|2.68819
19:08:43|2.68819
19:08:44|2.68838
19:08:45|2.68826
19:08:46|2.68826
19:08:47|2.68826
19:08:48|2.68826
19:08:49|2.68826
19:08:50|2.68839
19:08:51|2.68838
19:08:52|2.68838
19:08:53|2.68838
19:08:54|2.68838
19:08:55|2.68838
19:08:56|2.68838
19:08:57|2.68838
19:08:58|2.68838
19:08:59|2.68838
19:09:00|2.68838
19:09:01|2.68838
19:09:02|2.68821
19:09:04|2.686
19:09:04|2.686
19:09:05|2.686
19:09:06|2.686
19:09:07|2.686
19:09:08|2.686
19:09:10|2.68817
19:09:10|2.68817
19:09:11|2.68817
19:09:12|2.68817
19:09:13|2.68817
19:09:14|2.68817
19:09:15|2.68817
19:09:16|2.68817
19:09:18|2.68603
19:09:20|2.68551
19:09:20|2.68551
19:09:22|2.68514
19:09:24|2.68514
19:09:24|2.68514
19:09:26|2.6852
19:09:26|2.6852
19:09:28|2.68755
19:09:28|2.68785
19:09:30|2.6878
19:09:30|2.6878
19:09:32|2.6878
19:09:33|2.6878
19:09:34|2.6852
19:09:35|2.68731
19:09:36|2.68731
19:09:37|2.68731
19:09:37|2.68731
19:09:39|2.68731
19:09:40|2.6851
19:09:40|2.6851
19:09:42|2.6851
19:09:42|2.6851
19:09:43|2.6851
19:09:44|2.6851
19:09:45|2.68501
19:09:46|2.68501
19:09:47|2.6851
19:09:49|2.6851
19:09:50|2.6851
19:09:51|2.6851
19:09:52|2.6851
19:09:53|2.68525
19:09:54|2.68708
19:09:55|2.68708
19:09:56|2.68708
19:09:57|2.68708
19:09:58|2.68708
19:09:59|2.68708
19:10:00|2.68708
19:10:01|2.68708
19:10:02|2.68708
19:10:03|2.68708
19:10:04|2.68708
19:10:05|2.68708
19:10:06|2.68816
19:10:07|2.68816
19:10:08|2.68816
19:10:10|2.68716
19:10:11|2.68716
19:10:12|2.68741
19:10:13|2.68741
19:10:14|2.68741
19:10:15|2.68816
19:10:16|2.68816
19:10:18|2.6871
19:10:19|2.6871
19:10:20|2.6871
19:10:21|2.6871
19:10:22|2.6871
19:10:24|2.6871
19:10:24|2.68741
19:10:26|2.68741
19:10:27|2.68741
19:10:28|2.6865
19:10:29|2.68741
19:10:30|2.68741
19:10:31|2.68741
19:10:32|2.68741
19:10:33|2.68741
19:10:34|2.68741
19:10:35|2.685
19:10:36|2.685
19:10:37|2.685
19:10:38|2.685
19:10:39|2.68672
19:10:40|2.68672
19:10:41|2.68521
19:10:42|2.68502
19:10:43|2.68503
19:10:44|2.68503
19:10:45|2.68653
19:10:46|2.68502
19:10:47|2.68502
19:10:48|2.68502
19:10:49|2.68502
19:10:50|2.68502
19:10:51|2.68502
19:10:53|2.68502
19:10:53|2.68502
19:10:54|2.6852
19:10:56|2.6852
19:10:56|2.68502
19:10:57|2.68502
19:10:59|2.68521
19:10:59|2.68519
19:11:00|2.68502
19:11:02|2.68502
19:11:02|2.68502
19:11:03|2.68502
19:11:05|2.68502
19:11:06|2.68502
19:11:07|2.68502
19:11:08|2.68502
19:11:09|2.68521
19:11:10|2.68513
19:11:11|2.6851
19:11:12|2.68648
19:11:13|2.68648
19:11:15|2.68527
19:11:15|2.68648
19:11:16|2.68648
19:11:18|2.68648
19:11:20|2.68648
19:11:21|2.68648
19:11:22|2.68653
19:11:24|2.68653
19:11:25|2.68653
19:11:25|2.68653
19:11:27|2.68653
19:11:28|2.68653
19:11:28|2.68653
19:11:30|2.68653
19:11:30|2.68648
19:11:32|2.68648
19:11:32|2.68648
19:11:33|2.68647
19:11:34|2.68647
19:11:35|2.68647
19:11:36|2.68503
19:11:37|2.68602
19:11:38|2.68602
19:11:39|2.68602
19:11:41|2.68503
19:11:41|2.68503
19:11:42|2.68503
19:11:43|2.68503
19:11:44|2.68503
19:11:45|2.68503
19:11:46|2.68503
19:11:47|2.68653
19:11:49|2.687
19:11:49|2.687
19:11:50|2.68817
19:11:52|2.68817
19:11:52|2.68817
19:11:53|2.68817
19:11:54|2.68817
19:11:55|2.68817
19:11:57|2.68817
19:11:57|2.68817
19:11:58|2.68817
19:11:59|2.68817
19:12:00|2.68817
19:12:02|2.68817
19:12:02|2.687
19:12:04|2.687
19:12:06|2.687
19:12:06|2.6877
19:12:07|2.68733
19:12:08|2.68733
19:12:10|2.6944
19:12:11|2.6944
19:12:12|2.6944
19:12:13|2.69146
19:12:14|2.69146
19:12:15|2.69439
19:12:16|2.69439
19:12:17|2.69439
19:12:18|2.694
19:12:20|2.694
19:12:20|2.69272
19:12:22|2.69272
19:12:24|2.69272
19:12:25|2.69272
19:12:26|2.69374
19:12:27|2.69151
19:12:28|2.69394
19:12:29|2.69394
19:12:30|2.69394
19:12:31|2.69394
19:12:32|2.69394
19:12:33|2.69392
19:12:34|2.69388
19:12:35|2.69388
19:12:36|2.69155
19:12:37|2.68939
19:12:38|2.69
19:12:39|2.69
19:12:40|2.69
19:12:41|2.69
19:12:42|2.69
19:12:43|2.69
19:12:44|2.69324
19:12:45|2.69311
19:12:46|2.69311
19:12:47|2.69311
19:12:48|2.6928
19:12:49|2.6928
19:12:50|2.69249
19:12:51|2.69249
19:12:52|2.69249
19:12:53|2.69249
19:12:54|2.69234
19:12:55|2.69234
19:12:56|2.69234
19:12:57|2.69221
19:12:58|2.69221
19:12:59|2.69221
19:13:00|2.69216
19:13:02|2.69216
19:13:02|2.69216
19:13:05|2.69202
19:13:05|2.69202
19:13:07|2.69202
19:13:08|2.69202
19:13:09|2.69202
19:13:10|2.68817
19:13:11|2.68817
19:13:12|2.69093
19:13:13|2.68817
19:13:15|2.68817
19:13:16|2.68817
19:13:17|2.68817
19:13:18|2.68817
19:13:19|2.68817
19:13:21|2.68817
19:13:21|2.68817
19:13:23|2.6894
19:13:24|2.68819
19:13:26|2.68819
19:13:28|2.6894
19:13:29|2.6894
19:13:30|2.6894
19:13:32|2.6894
19:13:32|2.6894
19:13:33|2.6894
19:13:34|2.6894
19:13:35|2.6894
19:13:36|2.68564
19:13:38|2.68564
19:13:39|2.685
19:13:40|2.685
19:13:40|2.685
19:13:42|2.685
19:13:42|2.685
19:13:44|2.685
19:13:44|2.68501
19:13:46|2.68501
19:13:46|2.68501
19:13:48|2.68501
19:13:49|2.68501
19:13:50|2.68501
19:13:50|2.68914
19:13:52|2.68914
19:13:52|2.68914
19:13:53|2.68914
19:13:54|2.68905
19:13:55|2.68905
19:13:56|2.68905
19:13:58|2.68673
19:13:58|2.68673
19:14:00|2.68673
19:14:00|2.68887
19:14:01|2.68887
19:14:03|2.68887
19:14:05|2.68887
19:14:06|2.68887
19:14:07|2.68887
19:14:08|2.68855
19:14:08|2.68855
19:14:10|2.68855
19:14:12|2.68855
19:14:12|2.68855
19:14:13|2.68855
19:14:15|2.68855
19:14:15|2.68855
19:14:16|2.68029
19:14:18|2.68029
19:14:19|2.68029
19:14:20|2.68029
19:14:22|2.68029
19:14:23|2.68336
19:14:25|2.68061
19:14:26|2.68061
19:14:27|2.68061
19:14:28|2.68061
19:14:29|2.68633
19:14:30|2.68633
19:14:31|2.68627
19:14:32|2.6866
19:14:33|2.68657
19:14:34|2.68657
19:14:35|2.68657
19:14:36|2.68645
19:14:37|2.68645
19:14:38|2.68002
19:14:39|2.68002
19:14:40|2.68002
19:14:41|2.68553
19:14:42|2.68553
19:14:43|2.68553
19:14:44|2.68399
19:14:45|2.68399
19:14:46|2.68391
19:14:47|2.68391
19:14:49|2.68381
19:14:49|2.68381
19:14:50|2.68381
19:14:52|2.68381
19:14:52|2.68505
19:14:53|2.68497
19:14:55|2.68497
19:14:55|2.68497
19:14:57|2.68485
19:14:57|2.68485
19:14:59|2.68485
19:15:00|2.68485
19:15:01|2.68485
19:15:02|2.6821
19:15:02|2.68429
19:15:05|2.68497
19:15:05|2.68497
19:15:07|2.68497
19:15:08|2.68488
19:15:09|2.68497
19:15:10|2.68496
19:15:11|2.68496
19:15:12|2.68496
19:15:14|2.68496
19:15:15|2.68485
19:15:16|2.68477
19:15:17|2.68477
19:15:18|2.68477
19:15:19|2.68477
19:15:20|2.68477
19:15:21|2.68477
19:15:23|2.68477
19:15:23|2.6847
19:15:25|2.68064
19:15:26|2.68186
19:15:27|2.68186
19:15:29|2.68186
19:15:29|2.68186
19:15:31|2.68186
19:15:32|2.68186
19:15:32|2.68186
19:15:34|2.68186
19:15:35|2.68183
19:15:35|2.68183
19:15:36|2.68183
19:15:37|2.68183
19:15:38|2.68183
19:15:40|2.68012
19:15:40|2.68012
19:15:42|2.68012
19:15:42|2.68196
19:15:43|2.68196
19:15:44|2.68196
19:15:45|2.68196
19:15:46|2.68196
19:15:47|2.68196
19:15:48|2.68196
19:15:49|2.68485
19:15:51|2.68485
19:15:51|2.68485
19:15:53|2.68376
19:15:54|2.68481
19:15:55|2.68267
19:15:56|2.68267
19:15:57|2.68267
19:15:58|2.68014
19:15:59|2.68014
19:16:00|2.68268
19:16:01|2.68268
19:16:02|2.68268
19:16:03|2.68268
19:16:04|2.68268
19:16:06|2.68032
19:16:07|2.68268
19:16:08|2.68268
19:16:09|2.68268
19:16:09|2.68473
19:16:10|2.68268
19:16:11|2.68046
19:16:13|2.68046
19:16:14|2.68039
19:16:15|2.68039
19:16:16|2.68
19:16:17|2.68
19:16:18|2.68
19:16:19|2.68
19:16:21|2.68
19:16:22|2.67999
19:16:24|2.67998
19:16:25|2.67998
19:16:26|2.67931
19:16:28|2.67931
19:16:29|2.67931
19:16:30|2.67994
19:16:30|2.67994
19:16:32|2.67994
19:16:33|2.67994
19:16:35|2.67994
19:16:36|2.67994
19:16:37|2.67992
19:16:37|2.67992
19:16:39|2.67992
19:16:41|2.67931
19:16:41|2.67931
19:16:42|2.67931
19:16:43|2.67931
19:16:44|2.67931
19:16:45|2.67931
19:16:46|2.67931
19:16:47|2.67931
19:16:48|2.67931
19:16:49|2.67931
19:16:50|2.67931
19:16:51|2.67931
19:16:52|2.67931
19:16:53|2.67931
19:16:54|2.6799
19:16:55|2.6799
19:16:56|2.6799
19:16:57|2.6799
19:16:58|2.6799
19:16:59|2.67991
19:17:00|2.67991
19:17:01|2.67991
19:17:02|2.67931
19:17:03|2.67931
19:17:04|2.67931
19:17:06|2.67931
19:17:07|2.67931
19:17:07|2.67931
19:17:09|2.67931
19:17:09|2.67989
19:17:11|2.67989
19:17:12|2.67989
19:17:13|2.67989
19:17:13|2.67989
19:17:15|2.67989
19:17:15|2.67989
19:17:16|2.67933
19:17:17|2.67933
19:17:19|2.67933
19:17:20|2.67933
19:17:21|2.67932
19:17:22|2.67932
19:17:23|2.67931
19:17:23|2.67931
19:17:26|2.67931
19:17:27|2.67931
19:17:28|2.67932
19:17:30|2.67932
19:17:31|2.67931
19:17:31|2.67931
19:17:32|2.67931
19:17:34|2.67931
19:17:34|2.67932
19:17:35|2.67932
19:17:36|2.67933
19:17:38|2.67933
19:17:39|2.67933
19:17:40|2.67931
19:17:41|2.67932
19:17:41|2.67932
19:17:42|2.67932
19:17:43|2.67932
19:17:44|2.67932
19:17:46|2.67932
19:17:46|2.67932
19:17:48|2.67932
19:17:49|2.67929
19:17:50|2.67929
19:17:51|2.67929
19:17:52|2.67929
19:17:53|2.67875
19:17:54|2.67875
19:17:55|2.67875
19:17:56|2.67875
19:17:57|2.67801
19:17:58|2.67801
19:17:59|2.67801
19:18:00|2.67801
19:18:01|2.67801
19:18:02|2.67801
19:18:03|2.67744
19:18:04|2.67481
19:18:05|2.6774
19:18:07|2.67693
19:18:07|2.67653
19:18:09|2.67393
19:18:09|2.674
19:18:12|2.67392
19:18:13|2.67392
19:18:14|2.67392
19:18:15|2.674
19:18:16|2.674
19:18:17|2.674
19:18:19|2.674
19:18:19|2.674
19:18:21|2.674
19:18:22|2.67653
19:18:22|2.67653
19:18:24|2.67653
19:18:25|2.67653
19:18:27|2.67653
19:18:27|2.67653
19:18:29|2.67653
19:18:31|2.67653
19:18:32|2.67653
19:18:33|2.67653
19:18:34|2.67653
19:18:35|2.67653
19:18:36|2.67653
19:18:37|2.67526
19:18:38|2.67526
19:18:39|2.67421
19:18:40|2.67377
19:18:42|2.6765
19:18:42|2.6765
19:18:43|2.67429
19:18:44|2.67429
19:18:45|2.67429
19:18:46|2.67429
19:18:47|2.67428
19:18:49|2.67428
19:18:49|2.67428
19:18:50|2.67428
19:18:51|2.67428
19:18:52|2.67407
19:18:53|2.67407
19:18:54|2.67401
19:18:55|2.67401
19:18:56|2.67401
19:18:57|2.67395
19:18:58|2.67395
19:18:59|2.67393
19:19:00|2.67419
19:19:01|2.67419
19:19:02|2.67419
19:19:03|2.67419
19:19:04|2.6742
19:19:05|2.6742
19:19:07|2.6742
19:19:07|2.6742
19:19:08|2.6742
19:19:09|2.6742
19:19:11|2.6742
19:19:12|2.67421
19:19:14|2.67421
19:19:15|2.67421
19:19:15|2.6742
19:19:17|2.6742
19:19:18|2.6742
19:19:19|2.67393
19:19:20|2.67393
19:19:21|2.67393
19:19:22|2.67393
19:19:23|2.67393
19:19:24|2.67393
19:19:25|2.67393
19:19:26|2.67277
19:19:28|2.67277
19:19:29|2.67277
19:19:29|2.67277
19:19:31|2.67277
19:19:32|2.67277
19:19:33|2.67418
19:19:34|2.67421
19:19:35|2.67421
19:19:36|2.67421
19:19:37|2.67418
19:19:38|2.67418
19:19:39|2.67421
19:19:40|2.67421
19:19:41|2.6742
19:19:42|2.67421
19:19:43|2.67421
19:19:44|2.67421
19:19:45|2.67999
19:19:46|2.67999
19:19:47|2.67999
19:19:48|2.67999
19:19:50|2.67738
19:19:50|2.67971
19:19:51|2.67971
19:19:53|2.67971
19:19:54|2.67738
19:19:54|2.67738
19:19:55|2.67738
19:19:57|2.67738
19:19:57|2.67738
19:19:59|2.67738
19:20:00|2.67738
19:20:01|2.67738
19:20:02|2.67738
19:20:02|2.67738
19:20:04|2.67738
19:20:05|2.67738
19:20:07|2.67738
19:20:07|2.67738
19:20:09|2.677
19:20:10|2.677
19:20:10|2.67686
19:20:13|2.67686
19:20:14|2.67686
19:20:15|2.67414
19:20:16|2.67414
19:20:16|2.67414
19:20:17|2.67414
19:20:20|2.67629
19:20:20|2.67629
19:20:22|2.67316
19:20:22|2.67316
19:20:23|2.67316
19:20:24|2.67413
19:20:25|2.67413
19:20:27|2.67413
19:20:29|2.67413
19:20:29|2.67413
19:20:30|2.67413
19:20:31|2.67314
19:20:33|2.67307
19:20:34|2.67307
19:20:35|2.67307
19:20:36|2.67307
19:20:36|2.67307
19:20:37|2.67307
19:20:39|2.67413
19:20:40|2.67413
19:20:40|2.67413
19:20:42|2.67311
19:20:42|2.67311
19:20:44|2.67312
19:20:44|2.67312
19:20:45|2.67312
19:20:47|2.67312
19:20:48|2.67312
19:20:48|2.67311
19:20:51|2.67311
19:20:52|2.67311
19:20:53|2.67311
19:20:54|2.67311
19:20:55|2.67311
19:20:57|2.67311
19:20:57|2.67311
19:20:58|2.67311
19:20:59|2.67311
19:21:01|2.67311
19:21:01|2.67307
19:21:03|2.67307
19:21:03|2.67307
19:21:04|2.673
19:21:05|2.673
19:21:07|2.673
19:21:07|2.67292
19:21:09|2.67292
19:21:09|2.67281
19:21:11|2.673
19:21:12|2.673
19:21:14|2.673
19:21:15|2.673
19:21:16|2.673
19:21:17|2.673
19:21:18|2.673
19:21:19|2.673
19:21:19|2.67307
19:21:21|2.67307
19:21:21|2.67307
19:21:23|2.67307
19:21:24|2.673
19:21:25|2.673
19:21:26|2.673
19:21:26|2.673
19:21:28|2.673
19:21:30|2.67312
19:21:30|2.67312
19:21:32|2.674
19:21:33|2.67413
19:21:34|2.67413
19:21:36|2.67413
19:21:37|2.67644
19:21:38|2.67644
19:21:39|2.67413
19:21:40|2.67413
19:21:41|2.674
19:21:42|2.674
19:21:43|2.674
19:21:44|2.674
19:21:46|2.67681
19:21:47|2.67681
19:21:47|2.67681
19:21:48|2.6766
19:21:49|2.6766
19:21:50|2.6766
19:21:52|2.67639
19:21:52|2.67639
19:21:53|2.674
19:21:55|2.674
19:21:55|2.674
19:21:56|2.674
19:21:57|2.674
19:21:59|2.674
19:21:59|2.67607
19:22:00|2.67607
19:22:02|2.67651
19:22:03|2.67651
19:22:04|2.67644
19:22:05|2.67644
19:22:06|2.67641
19:22:08|2.674
19:22:09|2.67637
19:22:09|2.67637
19:22:11|2.67628
19:22:12|2.67628
19:22:13|2.67628
19:22:13|2.67628
19:22:15|2.67618
19:22:16|2.67614
19:22:16|2.67614
19:22:19|2.67606
19:22:19|2.67606
19:22:21|2.67606
19:22:21|2.67599
19:22:23|2.67599
19:22:23|2.67599
19:22:24|2.67587
19:22:25|2.67587
19:22:26|2.67587
19:22:27|2.67587
19:22:29|2.67422
19:22:31|2.67596
19:22:32|2.67597
19:22:33|2.67597
19:22:35|2.67592
19:22:35|2.67592
19:22:36|2.67594
19:22:38|2.67594
19:22:38|2.67594
19:22:41|2.67598
19:22:42|2.67432
19:22:42|2.67432
19:22:43|2.67432
19:22:44|2.67432
19:22:45|2.67597
19:22:46|2.67594
19:22:47|2.67594
19:22:48|2.67594
19:22:49|2.675
19:22:50|2.675
19:22:51|2.675
19:22:52|2.675
19:22:53|2.675
19:22:54|2.6741
19:22:55|2.67412
19:22:56|2.67412
19:22:57|2.67412
19:22:58|2.67412
19:22:59|2.67412
19:23:00|2.67412
19:23:01|2.67412
19:23:02|2.67412
19:23:03|2.67573
19:23:05|2.674
19:23:06|2.674
19:23:07|2.674
19:23:08|2.674
19:23:10|2.674
19:23:10|2.67402
19:23:11|2.67402
19:23:13|2.67402
19:23:14|2.67402
19:23:15|2.674
19:23:16|2.674
19:23:17|2.674
19:23:17|2.674
19:23:18|2.674
19:23:20|2.674
19:23:20|2.674
19:23:22|2.674
19:23:23|2.674
19:23:23|2.674
19:23:26|2.674
19:23:27|2.674
19:23:28|2.674
19:23:28|2.67552
19:23:29|2.67552
19:23:31|2.674
19:23:32|2.674
19:23:33|2.674
19:23:33|2.674
19:23:35|2.674
19:23:35|2.674
19:23:37|2.674
19:23:38|2.67399
19:23:38|2.67399
19:23:40|2.67548
19:23:40|2.67548
19:23:41|2.67307
19:23:43|2.67307
19:23:44|2.67307
19:23:45|2.67307
19:23:46|2.67307
19:23:47|2.6732
19:23:48|2.67544
19:23:49|2.67544
19:23:50|2.67544
19:23:51|2.67544
19:23:52|2.67544
19:23:53|2.67381
19:23:54|2.67542
19:23:55|2.67542
19:23:56|2.67542
19:23:57|2.6753
19:23:58|2.67382
19:23:59|2.67382
19:24:00|2.67382
19:24:01|2.67382
19:24:03|2.6753
19:24:03|2.6753
19:24:04|2.6753
19:24:06|2.67527
19:24:06|2.67316
19:24:07|2.67316
19:24:09|2.67359
19:24:10|2.67359
19:24:11|2.67359
19:24:12|2.67519
19:24:13|2.67519
19:24:14|2.67519
19:24:15|2.67519
19:24:16|2.67528
19:24:17|2.67528
19:24:18|2.67528
19:24:19|2.67528
19:24:19|2.67527
19:24:21|2.67527
19:24:22|2.67519
19:24:22|2.67519
19:24:24|2.67519
19:24:26|2.67527
19:24:26|2.67528
19:24:27|2.67529
19:24:28|2.67529
19:24:29|2.67529
19:24:31|2.67527
19:24:33|2.6753
19:24:33|2.6753
19:24:35|2.67527
19:24:35|2.67527
19:24:37|2.67519
19:24:37|2.67376
19:24:38|2.67376
19:24:40|2.67528
19:24:41|2.67528
19:24:42|2.67528
19:24:43|2.67378
19:24:44|2.67378
19:24:45|2.67378
19:24:46|2.67378
19:24:47|2.67378
19:24:48|2.67504
19:24:49|2.67504
19:24:50|2.67528
19:24:51|2.67528
19:24:52|2.67528
19:24:53|2.67528
19:24:54|2.67503
19:24:55|2.67503
19:24:56|2.67503
19:24:57|2.67503
19:24:58|2.67528
19:24:59|2.67528
19:25:00|2.67395
19:25:02|2.67527
19:25:02|2.67337
19:25:03|2.67337
19:25:05|2.67337
19:25:06|2.67337
19:25:07|2.67337
19:25:09|2.67356
19:25:10|2.67377
19:25:11|2.67377
19:25:13|2.67377
19:25:13|2.67526
19:25:15|2.67526
19:25:16|2.67526
19:25:16|2.67528
19:25:17|2.67527
19:25:19|2.67527
19:25:20|2.67527
19:25:21|2.67527
19:25:22|2.67527
19:25:22|2.67527
19:25:23|2.67377
19:25:25|2.67527
19:25:26|2.67527
19:25:26|2.67527
19:25:28|2.67527
19:25:28|2.67527
19:25:30|2.67528
19:25:30|2.67528
19:25:33|2.67528
19:25:33|2.67528
19:25:34|2.67528
19:25:35|2.67528
19:25:37|2.67528
19:25:38|2.67528
19:25:38|2.67528
19:25:41|2.67528
19:25:41|2.67528
19:25:42|2.67529
19:25:43|2.67327
19:25:44|2.67327
19:25:45|2.67327
19:25:46|2.67516
19:25:47|2.67516
19:25:48|2.67516
19:25:49|2.67516
19:25:50|2.67516
19:25:51|2.67512
19:25:52|2.67512
19:25:53|2.67512
19:25:54|2.6751
19:25:56|2.6751
19:25:56|2.6751
19:25:57|2.67499
19:25:58|2.67499
19:25:59|2.67499
19:26:01|2.67507
19:26:01|2.67507
19:26:03|2.67507
19:26:03|2.67507
19:26:05|2.67507
19:26:05|2.67507
19:26:06|2.67512
19:26:08|2.67512
19:26:09|2.67516
19:26:10|2.67516
19:26:10|2.67516
19:26:13|2.67516
19:26:13|2.67516
19:26:15|2.67516
19:26:15|2.67529
19:26:16|2.67529
19:26:17|2.67529
19:26:18|2.67529
19:26:20|2.67529
19:26:20|2.67529
19:26:21|2.67529
19:26:22|2.67529
19:26:23|2.67597
19:26:24|2.67597
19:26:25|2.67597
19:26:26|2.67597
19:26:27|2.67597
19:26:28|2.67597
19:26:29|2.67598
19:26:30|2.67598
19:26:31|2.67598
19:26:33|2.676
19:26:33|2.676
19:26:35|2.6751
19:26:36|2.6751
19:26:37|2.6751
19:26:38|2.6751
19:26:39|2.6751
19:26:40|2.6751
19:26:41|2.6751
19:26:42|2.676
19:26:43|2.67374
19:26:44|2.67374
19:26:45|2.67374
19:26:46|2.67374
19:26:47|2.67374
19:26:48|2.67374
19:26:49|2.67412
19:26:50|2.67415
19:26:51|2.67567
19:26:52|2.67567
19:26:53|2.67567
19:26:54|2.67567
19:26:55|2.67567
19:26:56|2.67567
19:26:57|2.67567
19:26:59|2.6751
19:26:59|2.6751
19:27:00|2.67567
19:27:01|2.67567
19:27:04|2.676
19:27:04|2.67568
19:27:06|2.67351
19:27:07|2.67351
19:27:08|2.67351
19:27:09|2.67351
19:27:10|2.67351
19:27:11|2.67351
19:27:13|2.67582
19:27:14|2.67582
19:27:15|2.67582
19:27:16|2.67582
19:27:17|2.67582
19:27:18|2.67582
19:27:19|2.67582
19:27:20|2.67582
19:27:21|2.67582
19:27:22|2.67582
19:27:23|2.67582
19:27:24|2.67582
19:27:25|2.67582
19:27:26|2.676
19:27:27|2.676
19:27:28|2.676
19:27:29|2.676
19:27:30|2.67582
19:27:31|2.67582
19:27:32|2.67582
19:27:33|2.67582
19:27:35|2.67582
19:27:36|2.67582
19:27:37|2.676
19:27:38|2.676
19:27:39|2.676
19:27:40|2.676
19:27:41|2.676
19:27:42|2.67686
19:27:43|2.67583
19:27:44|2.67584
19:27:45|2.67584
19:27:46|2.67584
19:27:47|2.67584
19:27:48|2.67584
19:27:49|2.67584
19:27:50|2.67584
19:27:51|2.67584
19:27:53|2.67699
19:27:53|2.67699
19:27:55|2.67699
19:27:55|2.67699
19:27:56|2.67699
19:27:57|2.67699
19:28:00|2.67699
19:28:00|2.676
19:28:01|2.676
19:28:02|2.676
19:28:04|2.676
19:28:05|2.676
19:28:06|2.676
19:28:08|2.676
19:28:08|2.676
19:28:09|2.67699
19:28:10|2.67699
19:28:11|2.67699
19:28:12|2.67699
19:28:13|2.67699
19:28:14|2.67699
19:28:15|2.67699
19:28:16|2.67699
19:28:18|2.67699
19:28:19|2.67699
19:28:21|2.67699
19:28:22|2.67699
19:28:23|2.67699
19:28:24|2.67602
19:28:24|2.677
19:28:25|2.677
19:28:26|2.677
19:28:27|2.677
19:28:28|2.677
19:28:30|2.677
19:28:30|2.677
19:28:31|2.677
19:28:33|2.677
19:28:33|2.677
19:28:34|2.677
19:28:35|2.677
19:28:37|2.677
19:28:38|2.677
19:28:39|2.677
19:28:40|2.677
19:28:41|2.677
19:28:42|2.677
19:28:43|2.677
19:28:45|2.67602
19:28:45|2.67602
19:28:47|2.67602
19:28:47|2.67699
19:28:48|2.67699
19:28:49|2.67699
19:28:50|2.67699
19:28:51|2.677
19:28:52|2.677
19:28:53|2.677
19:28:54|2.677
19:28:55|2.677
19:28:56|2.677
19:28:57|2.677
19:28:59|2.677
19:28:59|2.677
19:29:00|2.677
19:29:01|2.677
19:29:02|2.677
19:29:04|2.677
19:29:05|2.677
19:29:06|2.677
19:29:07|2.677
19:29:08|2.677
19:29:09|2.677
19:29:10|2.677
19:29:11|2.677
19:29:12|2.677
19:29:13|2.677
19:29:14|2.677
19:29:15|2.677
19:29:16|2.677
19:29:17|2.67699
19:29:18|2.677
19:29:19|2.677
19:29:21|2.677
19:29:22|2.677
19:29:22|2.677
19:29:24|2.677
19:29:25|2.677
19:29:26|2.677
19:29:27|2.677
19:29:27|2.677
19:29:28|2.677
19:29:29|2.677
19:29:30|2.677
19:29:31|2.677
19:29:33|2.67603
19:29:33|2.67603
19:29:34|2.6759
19:29:36|2.6759
19:29:36|2.6759
19:29:38|2.67582
19:29:39|2.67582
19:29:39|2.67582
19:29:42|2.67582
19:29:43|2.67582
19:29:43|2.67694
19:29:45|2.67582
19:29:46|2.67686
19:29:48|2.67686
19:29:48|2.67582
19:29:49|2.67582
19:29:50|2.67582
19:29:51|2.67582
19:29:52|2.67582
19:29:53|2.67582
19:29:54|2.67582
19:29:55|2.67582
19:29:56|2.67582
19:29:57|2.67582
19:29:58|2.67583
19:29:59|2.67583
19:30:00|2.67583
19:30:01|2.67583
19:30:02|2.67583
19:30:03|2.67582
19:30:04|2.67582
19:30:05|2.67582
19:30:06|2.6759
19:30:07|2.6759
19:30:08|2.67429
19:30:09|2.67429
19:30:10|2.67429
19:30:11|2.67429
19:30:12|2.67565
19:30:13|2.67565
19:30:14|2.67565
19:30:15|2.67565
19:30:16|2.67565
19:30:17|2.67565
19:30:19|2.67433
19:30:20|2.67433
19:30:21|2.67564
19:30:21|2.67564
19:30:23|2.67564
19:30:23|2.67564
19:30:25|2.67435
19:30:26|2.67435
19:30:27|2.67564
19:30:27|2.67564
19:30:29|2.67564
19:30:30|2.675
19:30:31|2.675
19:30:31|2.675
19:30:32|2.67564
19:30:33|2.67564
19:30:35|2.67564
19:30:35|2.67564
19:30:38|2.67549
19:30:38|2.67549
19:30:39|2.67549
19:30:42|2.67564
19:30:43|2.67564
19:30:45|2.67436
19:30:46|2.67564
19:30:47|2.67564
19:30:47|2.67564
19:30:49|2.67564
19:30:51|2.67564
19:30:51|2.67565
19:30:52|2.67565
19:30:53|2.67565
19:30:54|2.67565
19:30:55|2.67565
19:30:56|2.67565
19:30:57|2.67564
19:30:58|2.67564
19:31:00|2.67564
19:31:00|2.67565
19:31:01|2.67565
19:31:03|2.6758
19:31:05|2.6758
19:31:06|2.6758
19:31:07|2.67565
19:31:08|2.67565
19:31:10|2.6758
19:31:10|2.6758
19:31:12|2.6758
19:31:13|2.6758
19:31:14|2.6758
19:31:15|2.6758
19:31:16|2.6758
19:31:17|2.6758
19:31:18|2.6758
19:31:19|2.67564
19:31:20|2.67564
19:31:21|2.67564
19:31:22|2.67564
19:31:23|2.67579
19:31:24|2.67579
19:31:25|2.6758
19:31:26|2.67579
19:31:27|2.6758
19:31:28|2.6758
19:31:29|2.6758
19:31:30|2.6758
19:31:31|2.6758
19:31:32|2.6758
19:31:34|2.6758
19:31:34|2.6758
19:31:35|2.6758
19:31:36|2.6758
19:31:38|2.6758
19:31:39|2.6758
19:31:40|2.6758
19:31:41|2.6758
19:31:42|2.6758
19:31:43|2.6758
19:31:44|2.6758
19:31:46|2.67564
19:31:47|2.677
19:31:48|2.677
19:31:48|2.677
19:31:50|2.67601
19:31:51|2.67602
19:31:52|2.67602
19:31:53|2.677
19:31:54|2.677
19:31:55|2.67603
19:31:57|2.67601
19:31:58|2.67601
19:32:00|2.67601
19:32:00|2.67699
19:32:01|2.67699
19:32:02|2.67602
19:32:03|2.67602
19:32:05|2.67602
19:32:05|2.67602
19:32:07|2.67602
19:32:08|2.67602
19:32:09|2.67602
19:32:10|2.67602
19:32:11|2.67602
19:32:12|2.67602
19:32:13|2.67602
19:32:14|2.67602
19:32:15|2.67602
19:32:16|2.67601
19:32:17|2.67602
19:32:18|2.67602
19:32:19|2.67602
19:32:20|2.67699
19:32:21|2.67699
19:32:22|2.67699
19:32:23|2.67699
19:32:24|2.67699
19:32:25|2.67699
19:32:26|2.67699
19:32:27|2.67699
19:32:28|2.67699
19:32:29|2.67699
19:32:30|2.67699
19:32:31|2.67699
19:32:32|2.67699
19:32:33|2.67699
19:32:34|2.67699
19:32:35|2.677
19:32:36|2.677
19:32:37|2.67699
19:32:39|2.67699
19:32:40|2.677
19:32:41|2.677
19:32:42|2.68049
19:32:43|2.68049
19:32:44|2.68331
19:32:45|2.68083
19:32:47|2.68087
19:32:47|2.68087
19:32:48|2.68087
19:32:50|2.68087
19:32:50|2.68562
19:32:51|2.68562
19:32:53|2.68495
19:32:54|2.68843
19:32:55|2.69795
19:32:56|2.69795
19:32:57|2.69429
19:32:58|2.69071
19:32:59|2.69071
19:33:00|2.69399
19:33:02|2.69496
19:33:03|2.69815
19:33:04|2.69589
19:33:06|2.69592
19:33:06|2.69835
19:33:07|2.69835
19:33:09|2.69835
19:33:10|2.69501
19:33:11|2.69831
19:33:12|2.69831
19:33:13|2.69609
19:33:15|2.69751
19:33:17|2.69747
19:33:17|2.69612
19:33:19|2.69735
19:33:19|2.6985
19:33:21|2.6985
19:33:22|2.69613
19:33:23|2.69747
19:33:24|2.6978
19:33:25|2.69811
19:33:26|2.69811
19:33:27|2.69781
19:33:28|2.69608
19:33:29|2.69617
19:33:30|2.69617
19:33:31|2.6972
19:33:32|2.6972
19:33:33|2.6972
19:33:35|2.6972
19:33:35|2.69686
19:33:36|2.69408
19:33:37|2.6972
19:33:38|2.6972
19:33:40|2.69791
19:33:40|2.69791
19:33:42|2.69688
19:33:44|2.69682
19:33:44|2.69682
19:33:45|2.6941
19:33:46|2.6941
19:33:47|2.6972
19:33:48|2.6972
19:33:49|2.6972
19:33:50|2.69156
19:33:51|2.69156
19:33:52|2.69156
19:33:54|2.69584
19:33:54|2.69584
19:33:56|2.69584
19:33:56|2.69584
19:33:58|2.69584
19:33:59|2.69584
19:34:00|2.69766
19:34:01|2.69193
19:34:03|2.69569
19:34:04|2.69565
19:34:05|2.69657
19:34:05|2.69656
19:34:07|2.69656
19:34:07|2.69656
19:34:09|2.69656
19:34:11|2.69221
19:34:12|2.69626
19:34:13|2.69626
19:34:14|2.69617
19:34:14|2.69617
19:34:16|2.69609
19:34:17|2.69609
19:34:18|2.69597
19:34:19|2.69656
19:34:20|2.69791
19:34:21|2.69701
19:34:22|2.69584
19:34:23|2.69584
19:34:24|2.69596
19:34:25|2.69596
19:34:26|2.69596
19:34:28|2.69752
19:34:29|2.69752
19:34:30|2.69752
19:34:31|2.69752
19:34:31|2.69752
19:34:32|2.69752
19:34:33|2.69752
19:34:34|2.69752
19:34:35|2.69635
19:34:37|2.69631
19:34:37|2.69631
19:34:38|2.69631
19:34:39|2.69591
19:34:41|2.69591
19:34:43|2.69408
19:34:43|2.69408
19:34:45|2.69586
19:34:46|2.69408
19:34:48|2.69408
19:34:48|2.69408
19:34:50|2.69408
19:34:50|2.69364
19:34:51|2.69364
19:34:52|2.69408
19:34:53|2.69408
19:34:54|2.69408
19:34:56|2.69592
19:34:56|2.69347
19:34:58|2.69347
19:34:59|2.69347
19:34:59|2.69347
19:35:00|2.69347
19:35:01|2.69347
19:35:02|2.69344
19:35:03|2.69344
19:35:05|2.69344
19:35:07|2.69347
19:35:08|2.69349
19:35:09|2.69613
19:35:10|2.69613
19:35:11|2.694
19:35:12|2.694
19:35:13|2.7
19:35:14|2.69349
19:35:15|2.69349
19:35:16|2.69443
19:35:17|2.69443
19:35:18|2.69909
19:35:19|2.69909
19:35:20|2.69868
19:35:21|2.7
19:35:22|2.7
19:35:23|2.69996
19:35:24|2.69999
19:35:25|2.69999
19:35:26|2.69996
19:35:27|2.7
19:35:28|2.70001
19:35:29|2.70001
19:35:30|2.70599
19:35:31|2.70305
19:35:32|2.7031
19:35:33|2.70581
19:35:34|2.70325
19:35:35|2.70325
19:35:36|2.7052
19:35:37|2.7052
19:35:38|2.7052
19:35:39|2.7031
19:35:40|2.7031
19:35:41|2.70514
19:35:42|2.70514
19:35:43|2.70514
19:35:44|2.70514
19:35:45|2.7052
19:35:46|2.706
19:35:48|2.70514
19:35:49|2.7069
19:35:50|2.70515
19:35:51|2.70515
19:35:52|2.70749
19:35:54|2.70749
19:35:55|2.7075
19:35:56|2.7075
19:35:57|2.7075
19:35:58|2.7075
19:36:00|2.7075
19:36:00|2.71
19:36:01|2.71
19:36:02|2.70778
19:36:04|2.70999
19:36:05|2.70778
19:36:05|2.70778
19:36:06|2.70793
19:36:07|2.70979
19:36:08|2.70778
19:36:09|2.70778
19:36:11|2.70778
19:36:12|2.70955
19:36:13|2.70955
19:36:14|2.70955
19:36:15|2.70942
19:36:16|2.70938
19:36:17|2.70938
19:36:18|2.71
19:36:19|2.71
19:36:20|2.71005
19:36:21|2.71011
19:36:22|2.71011
19:36:23|2.71011
19:36:24|2.71011
19:36:25|2.71011
19:36:26|2.71241
19:36:27|2.71241
19:36:28|2.71249
19:36:29|2.71249
19:36:30|2.71244
19:36:31|2.71246
19:36:32|2.71246
19:36:33|2.71249
19:36:34|2.71249
19:36:35|2.7125
19:36:36|2.71243
19:36:37|2.7125
19:36:38|2.7125
19:36:40|2.71242
19:36:40|2.7125
19:36:41|2.7125
19:36:42|2.71496
19:36:43|2.71377
19:36:44|2.71377
19:36:45|2.71377
19:36:46|2.71242
19:36:47|2.71243
19:36:49|2.71493
19:36:49|2.71493
19:36:50|2.71493
19:36:51|2.71493
19:36:52|2.71376
19:36:53|2.71376
19:36:54|2.71376
19:36:56|2.71377
19:36:56|2.71307
19:36:57|2.71377
19:36:58|2.71377
19:37:00|2.71376
19:37:02|2.71496
19:37:03|2.71499
19:37:04|2.71499
19:37:06|2.71539
19:37:07|2.718
19:37:07|2.71514
19:37:09|2.71471
19:37:09|2.71416
19:37:10|2.71416
19:37:12|2.71998
19:37:13|2.71998
19:37:14|2.71703
19:37:15|2.71978
19:37:16|2.71703
19:37:17|2.71705
19:37:18|2.71705
19:37:19|2.71707
19:37:19|2.71962
19:37:20|2.71999
19:37:22|2.71867
19:37:23|2.719
19:37:24|2.71899
19:37:24|2.71864
19:37:26|2.71864
19:37:27|2.714
19:37:27|2.71378
19:37:29|2.71378
19:37:30|2.71378
19:37:31|2.71389
19:37:33|2.71525
19:37:34|2.71771
19:37:34|2.71771
19:37:36|2.71568
19:37:36|2.71568
19:37:38|2.71568
19:37:38|2.7175
19:37:39|2.71746
19:37:41|2.71746
19:37:42|2.71746
19:37:42|2.71746
19:37:44|2.71707
19:37:45|2.71705
19:37:46|2.71705
19:37:47|2.71572
19:37:48|2.71572
19:37:50|2.71572
19:37:52|2.719
19:37:53|2.71746
19:37:54|2.71746
19:37:55|2.71749
19:37:55|2.71749
19:37:56|2.71749
19:37:57|2.71749
19:37:58|2.71749
19:37:59|2.71749
19:38:01|2.7175
19:38:02|2.7175
19:38:03|2.7198
19:38:05|2.7198
19:38:06|2.7198
19:38:08|2.7198
19:38:08|2.7198
19:38:09|2.71708
19:38:10|2.71708
19:38:11|2.71959
19:38:12|2.7198
19:38:13|2.71999
19:38:14|2.71999
19:38:15|2.72
19:38:16|2.72
19:38:17|2.71999
19:38:18|2.7198
19:38:19|2.7198
19:38:20|2.72
19:38:21|2.72
19:38:22|2.72
19:38:23|2.72329
19:38:24|2.72329
19:38:25|2.72118
19:38:26|2.72481
19:38:27|2.72479
19:38:28|2.72479
19:38:29|2.72008
19:38:30|2.72008
19:38:31|2.72484
19:38:32|2.72484
19:38:33|2.71991
19:38:34|2.71993
19:38:35|2.71993
19:38:36|2.725
19:38:37|2.7201
19:38:38|2.7201
19:38:39|2.72186
19:38:40|2.72475
19:38:42|2.72364
19:38:42|2.72364
19:38:43|2.72467
19:38:45|2.72362
19:38:46|2.72362
19:38:47|2.72362
19:38:49|2.72187
19:38:49|2.724
19:38:51|2.724
19:38:52|2.724
19:38:54|2.72406
19:38:55|2.72406
19:38:56|2.72461
19:38:57|2.72416
19:38:58|2.72499
19:38:59|2.72418
19:39:00|2.72418
19:39:01|2.725
19:39:02|2.72658
19:39:04|2.72658
19:39:04|2.72659
19:39:05|2.72659
19:39:07|2.72604
19:39:08|2.72898
19:39:09|2.72501
19:39:11|2.7287
19:39:11|2.7287
19:39:13|2.7287
19:39:14|2.7286
19:39:15|2.72854
19:39:17|2.7286
19:39:18|2.7286
19:39:20|2.7286
19:39:20|2.7286
19:39:21|2.7257
19:39:22|2.7257
19:39:24|2.7257
19:39:24|2.73
19:39:25|2.73
19:39:26|2.73
19:39:27|2.72983
19:39:28|2.72983
19:39:29|2.72983
19:39:30|2.73
19:39:31|2.73399
19:39:32|2.7267
19:39:33|2.7267
19:39:34|2.7267
19:39:35|2.72877
19:39:36|2.72974
19:39:37|2.72971
19:39:38|2.72971
19:39:39|2.72871
19:39:40|2.72957
19:39:41|2.72957
19:39:42|2.72951
19:39:43|2.72951
19:39:44|2.72951
19:39:45|2.72944
19:39:47|2.7295
19:39:48|2.72944
19:39:50|2.7287
19:39:51|2.7294
19:39:51|2.72951
19:39:52|2.72951
19:39:54|2.72951
19:39:55|2.72951
19:39:56|2.72951
19:39:57|2.72872
19:39:59|2.72872
19:39:59|2.72872
19:40:00|2.72872
19:40:02|2.72795
19:40:03|2.72729
19:40:04|2.72501
19:40:05|2.72651
19:40:07|2.72407
19:40:07|2.72448
19:40:10|2.72448
19:40:10|2.72451
19:40:11|2.72427
19:40:12|2.72409
19:40:13|2.72408
19:40:14|2.72451
19:40:15|2.72451
19:40:16|2.72451
19:40:18|2.72451
19:40:18|2.72608
19:40:19|2.72608
19:40:20|2.72402
19:40:21|2.72402
19:40:22|2.72402
19:40:24|2.72244
19:40:25|2.717
19:40:26|2.717
19:40:26|2.717
19:40:28|2.717
19:40:29|2.716
19:40:30|2.716
19:40:31|2.71601
19:40:32|2.71601
19:40:32|2.71841
19:40:34|2.71604
19:40:35|2.71604
19:40:36|2.71822
19:40:36|2.71604
19:40:37|2.71607
19:40:39|2.71607
19:40:39|2.71607
19:40:41|2.71607
19:40:41|2.7177
19:40:42|2.71841
19:40:44|2.71681
19:40:45|2.71681
19:40:45|2.7177
19:40:47|2.71601
19:40:48|2.71768
19:40:49|2.71768
19:40:50|2.71768
19:40:51|2.716
19:40:52|2.71756
19:40:53|2.716
19:40:54|2.716
19:40:55|2.716
19:40:56|2.71666
19:40:57|2.71666
19:40:58|2.71666
19:40:59|2.71601
19:41:00|2.71747
19:41:01|2.71556
19:41:02|2.71428
19:41:03|2.71057
19:41:04|2.70427
19:41:06|2.7094
19:41:07|2.7094
19:41:08|2.70948
19:41:09|2.70948
19:41:11|2.70948
19:41:11|2.70948
19:41:12|2.70971
19:41:14|2.70971
19:41:14|2.70971
19:41:15|2.70472
19:41:17|2.70472
19:41:18|2.70439
19:41:19|2.70439
19:41:20|2.70757
19:41:21|2.70428
19:41:22|2.70001
19:41:23|2.69479
19:41:23|2.69479
19:41:25|2.70261
19:41:25|2.70194
19:41:27|2.69479
19:41:28|2.70098
19:41:29|2.69515
19:41:29|2.70079
19:41:31|2.7
19:41:31|2.7
19:41:33|2.6996
19:41:34|2.69873
19:41:35|2.69869
19:41:36|2.69863
19:41:36|2.69863
19:41:38|2.69661
19:41:39|2.69661
19:41:39|2.69661
19:41:41|2.69661
19:41:42|2.69661
19:41:43|2.69863
19:41:43|2.69863
19:41:45|2.69863
19:41:45|2.7
19:41:47|2.7
19:41:49|2.70101
19:41:49|2.70101
19:41:51|2.70088
19:41:51|2.69702
19:41:53|2.69702
19:41:54|2.69075
19:41:54|2.69643
19:41:56|2.69661
19:41:57|2.69661
19:41:57|2.69661
19:42:00|2.69661
19:42:00|2.69669
19:42:01|2.69645
19:42:03|2.70262
19:42:03|2.70214
19:42:04|2.69681
19:42:06|2.69681
19:42:07|2.70214
19:42:08|2.70266
19:42:10|2.70266
19:42:10|2.70266
19:42:12|2.70092
19:42:12|2.70092
19:42:14|2.70202
19:42:15|2.70202
19:42:16|2.70233
19:42:17|2.70233
19:42:18|2.7
19:42:19|2.7
19:42:20|2.7
19:42:21|2.69988
19:42:22|2.69999
19:42:23|2.69999
19:42:24|2.698
19:42:25|2.698
19:42:26|2.698
19:42:27|2.698
19:42:28|2.69999
19:42:29|2.7
19:42:30|2.7
19:42:31|2.7
19:42:32|2.69847
19:42:33|2.69999
19:42:34|2.69999
19:42:35|2.69999
19:42:36|2.69999
19:42:37|2.69849
19:42:38|2.69801
19:42:39|2.69801
19:42:40|2.69999
19:42:41|2.69803
19:42:42|2.69803
19:42:43|2.698
19:42:44|2.698
19:42:45|2.69801
19:42:46|2.69801
19:42:47|2.69801
19:42:48|2.69801
19:42:49|2.69801
19:42:51|2.69801
19:42:51|2.69682
19:42:52|2.69682
19:42:54|2.698
19:42:56|2.69661
19:42:56|2.6991
19:42:57|2.69678
19:42:59|2.69906
19:43:00|2.69906
19:43:01|2.69906
19:43:02|2.69663
19:43:04|2.69663
19:43:04|2.69663
19:43:06|2.69663
19:43:07|2.69875
19:43:08|2.69875
19:43:09|2.69875
19:43:10|2.69875
19:43:12|2.69738
19:43:12|2.69875
19:43:13|2.69875
19:43:15|2.69875
19:43:17|2.69875
19:43:17|2.69875
19:43:18|2.69875
19:43:19|2.69875
19:43:20|2.69875
19:43:22|2.69875
19:43:23|2.69801
19:43:24|2.69801
19:43:25|2.69875
19:43:26|2.69875
19:43:27|2.69906
19:43:28|2.69906
19:43:29|2.69906
19:43:30|2.69906
19:43:31|2.69906
19:43:32|2.69906
19:43:33|2.69906
19:43:34|2.69906
19:43:35|2.69906
19:43:36|2.69906
19:43:37|2.69906
19:43:38|2.69906
19:43:39|2.69906
19:43:40|2.69906
19:43:41|2.69906
19:43:42|2.69906
19:43:43|2.69906
19:43:44|2.69906
19:43:45|2.69906
19:43:46|2.7
19:43:47|2.69921
19:43:48|2.7
19:43:49|2.7
19:43:51|2.7
19:43:52|2.69906
19:43:53|2.69906
19:43:54|2.69906
19:43:56|2.69906
19:43:57|2.70236
19:43:59|2.70236
19:44:00|2.70208
19:44:00|2.7
19:44:02|2.70003
19:44:03|2.70003
19:44:05|2.70003
19:44:06|2.7
19:44:07|2.70003
19:44:07|2.69906
19:44:08|2.69906
19:44:10|2.69906
19:44:11|2.69906
19:44:12|2.69906
19:44:13|2.69906
19:44:14|2.69906
19:44:15|2.69906
19:44:16|2.69906
19:44:17|2.69906
19:44:18|2.6966
19:44:19|2.6966
19:44:20|2.6966
19:44:21|2.69433
19:44:21|2.69433
19:44:23|2.69614
19:44:24|2.69205
19:44:25|2.6917
19:44:26|2.6917
19:44:27|2.6919
19:44:28|2.6919
19:44:30|2.6919
19:44:30|2.69603
19:44:32|2.69603
19:44:33|2.69603
19:44:33|2.69599
19:44:34|2.69599
19:44:35|2.69526
19:44:36|2.69526
19:44:38|2.6986
19:44:38|2.6986
19:44:39|2.6986
19:44:40|2.6986
19:44:41|2.6986
19:44:43|2.69674
19:44:43|2.69674
19:44:44|2.69674
19:44:45|2.69859
19:44:47|2.7023
19:44:47|2.7023
19:44:48|2.70216
19:44:50|2.70113
19:44:51|2.70113
19:44:52|2.69758
19:44:52|2.70051
19:44:54|2.70051
19:44:55|2.69626
19:44:56|2.69626
19:44:57|2.69626
19:44:58|2.69626
19:44:58|2.69274
19:44:59|2.69274
19:45:01|2.69274
19:45:02|2.69274
19:45:03|2.69274
19:45:05|2.69274
19:45:05|2.69274
19:45:08|2.69597
19:45:09|2.69591
19:45:10|2.69591
19:45:12|2.69785
19:45:13|2.69657
19:45:14|2.69657
19:45:15|2.69657
19:45:16|2.69657
19:45:17|2.69657
19:45:18|2.69393
19:45:19|2.69393
19:45:20|2.69393
19:45:21|2.69288
19:45:22|2.69871
19:45:23|2.69829
19:45:24|2.69287
19:45:25|2.69848
19:45:26|2.69848
19:45:27|2.69841
19:45:28|2.69841
19:45:29|2.69841
19:45:30|2.69839
19:45:31|2.69839
19:45:32|2.69839
19:45:33|2.70144
19:45:34|2.70144
19:45:35|2.70144
19:45:36|2.70052
19:45:37|2.70049
19:45:38|2.70049
19:45:39|2.70049
19:45:40|2.70049
19:45:41|2.70049
19:45:42|2.69969
19:45:43|2.69888
19:45:44|2.69888
19:45:45|2.70049
19:45:46|2.70049
19:45:47|2.70049
19:45:48|2.70049
19:45:50|2.70049
19:45:50|2.70049
19:45:52|2.70648
19:45:53|2.70864
19:45:55|2.70864
19:45:55|2.70864
19:45:56|2.70864
19:45:57|2.70417
19:45:58|2.70417
19:45:59|2.70417
19:46:00|2.70417
19:46:01|2.70941
19:46:02|2.70941
19:46:04|2.71139
19:46:05|2.71139
19:46:06|2.71273
19:46:07|2.71281
19:46:08|2.725
19:46:09|2.71331
19:46:10|2.71468
19:46:11|2.71776
19:46:13|2.71322
19:46:14|2.71322
19:46:15|2.71917
19:46:16|2.71917
19:46:17|2.71917
19:46:18|2.71779
19:46:19|2.71779
19:46:20|2.71779
19:46:21|2.71779
19:46:22|2.71779
19:46:23|2.71779
19:46:24|2.71779
19:46:25|2.71779
19:46:26|2.71779
19:46:27|2.71917
19:46:28|2.71917
19:46:30|2.71781
19:46:30|2.71779
19:46:31|2.71779
19:46:33|2.71379
19:46:34|2.71379
19:46:35|2.71676
19:46:36|2.71676
19:46:36|2.71671
19:46:38|2.71671
19:46:38|2.71671
19:46:39|2.71664
19:46:40|2.71779
19:46:42|2.71779
19:46:42|2.71676
19:46:44|2.71676
19:46:44|2.71676
19:46:45|2.7206
19:46:46|2.7206
19:46:48|2.7206
19:46:49|2.7206
19:46:49|2.72061
19:46:50|2.72061
19:46:52|2.71917
19:46:53|2.71988
19:46:54|2.71301
19:46:55|2.71301
19:46:57|2.71301
19:46:57|2.71165
19:46:59|2.71165
19:47:00|2.71165
19:47:00|2.71165
19:47:03|2.71165
19:47:03|2.71563
19:47:05|2.71563
19:47:06|2.71441
19:47:07|2.71441
19:47:09|2.71433
19:47:10|2.71431
19:47:11|2.708
19:47:13|2.70749
19:47:14|2.70698
19:47:15|2.70698
19:47:17|2.70698
19:47:17|2.70698
19:47:19|2.70698
19:47:20|2.70698
19:47:21|2.71075
19:47:22|2.71075
19:47:23|2.71277
19:47:24|2.71168
19:47:25|2.71578
19:47:26|2.71578
19:47:27|2.71949
19:47:28|2.71949
19:47:29|2.71949
19:47:30|2.71978
19:47:31|2.71978
19:47:32|2.71999
19:47:33|2.71999
19:47:34|2.71999
19:47:35|2.71999
19:47:36|2.71953
19:47:37|2.71953
19:47:38|2.71903
19:47:39|2.71903
19:47:40|2.71903
19:47:41|2.71903
19:47:42|2.71859
19:47:43|2.71859
19:47:44|2.71859
19:47:45|2.71859
19:47:46|2.71969
19:47:47|2.71969
19:47:48|2.71969
19:47:49|2.71969
19:47:50|2.71859
19:47:51|2.71897
19:47:52|2.718
19:47:53|2.7104
19:47:54|2.71489
19:47:55|2.71489
19:47:56|2.71378
19:47:57|2.71378
19:47:58|2.71378
19:47:59|2.71554
19:48:00|2.71554
19:48:01|2.71788
19:48:03|2.71788
19:48:04|2.71784
19:48:04|2.71978
19:48:06|2.71999
19:48:07|2.71999
19:48:08|2.71999
19:48:10|2.71553
19:48:11|2.71553
19:48:11|2.71908
19:48:12|2.71908
19:48:14|2.71868
19:48:14|2.71868
19:48:16|2.71868
19:48:17|2.71868
19:48:17|2.71868
19:48:19|2.71868
19:48:19|2.71868
19:48:21|2.71868
19:48:22|2.71866
19:48:22|2.71866
19:48:24|2.71613
19:48:24|2.71613
19:48:26|2.71613
19:48:27|2.71613
19:48:28|2.71613
19:48:28|2.71613
19:48:29|2.71613
19:48:31|2.71613
19:48:31|2.71613
19:48:32|2.71613
19:48:33|2.71613
19:48:34|2.71378
19:48:35|2.71378
19:48:36|2.71378
19:48:37|2.71378
19:48:38|2.71378
19:48:39|2.71378
19:48:40|2.71378
19:48:41|2.71381
19:48:42|2.71381
19:48:44|2.71381
19:48:44|2.71381
19:48:46|2.71378
19:48:46|2.71321
19:48:47|2.71315
19:48:48|2.71313
19:48:49|2.71313
19:48:50|2.71154
19:48:52|2.71076
19:48:53|2.71076
19:48:53|2.71076
19:48:55|2.71001
19:48:57|2.70602
19:48:57|2.70602
19:48:58|2.70602
19:49:00|2.70602
19:49:01|2.71001
19:49:02|2.71134
19:49:03|2.71134
19:49:05|2.71134
19:49:06|2.71134
19:49:07|2.71134
19:49:08|2.71134
19:49:09|2.71085
19:49:10|2.7109
19:49:11|2.71587
19:49:12|2.7197
19:49:13|2.7197
19:49:14|2.7197
19:49:15|2.7197
19:49:16|2.713
19:49:17|2.713
19:49:18|2.7144
19:49:19|2.7144
19:49:20|2.7102
19:49:21|2.7102
19:49:22|2.7102
19:49:23|2.7102
19:49:24|2.7102
19:49:25|2.7102
19:49:26|2.7102
19:49:27|2.71196
19:49:28|2.71196
19:49:29|2.71196
19:49:30|2.7119
19:49:31|2.70908
19:49:32|2.70908
19:49:33|2.70891
19:49:34|2.70891
19:49:35|2.70891
19:49:36|2.70891
19:49:37|2.70891
19:49:38|2.70891
19:49:39|2.70891
19:49:40|2.70866
19:49:41|2.70866
19:49:42|2.7115
19:49:43|2.7115
19:49:44|2.71098
19:49:45|2.71422
19:49:46|2.71422
19:49:47|2.71422
19:49:48|2.71406
19:49:50|2.71103
19:49:50|2.70865
19:49:51|2.70865
19:49:53|2.70865
19:49:53|2.71234
19:49:54|2.71427
19:49:56|2.7088
19:49:57|2.71408
19:49:58|2.70884
19:49:59|2.70884
19:50:00|2.70884
19:50:02|2.70884
19:50:03|2.7191
19:50:04|2.7191
19:50:05|2.72073
19:50:07|2.72796
19:50:07|2.72796
19:50:08|2.72103
19:50:10|2.72638
19:50:10|2.72061
19:50:12|2.72061
19:50:13|2.72348
19:50:15|2.71919
19:50:15|2.72319
19:50:17|2.72319
19:50:18|2.72288
19:50:19|2.72288
19:50:20|2.72288
19:50:21|2.72589
19:50:27|2.7211
19:50:28|2.7211
19:50:28|2.7211
19:50:29|2.7211
19:50:30|2.72006
19:50:31|2.72006
19:50:33|2.7191
19:50:33|2.71463
19:50:34|2.71463
19:50:35|2.71463
19:50:36|2.71463
19:50:37|2.71463
19:50:38|2.71464
19:50:39|2.71464
19:50:40|2.71464
19:50:41|2.71371
19:50:42|2.71371
19:50:43|2.71419
19:50:44|2.71484
19:50:45|2.71484
19:50:46|2.71484
19:50:47|2.71484
19:50:48|2.71427
19:50:49|2.71427
19:50:50|2.71427
19:50:51|2.71193
19:50:52|2.71198
19:50:53|2.71198
19:50:54|2.71071
19:50:55|2.71423
19:50:57|2.71423
19:50:57|2.71423
19:50:58|2.71423
19:51:00|2.71423
19:51:01|2.71428
19:51:03|2.71303
19:51:05|2.713
19:51:06|2.713
19:51:07|2.7129
19:51:09|2.7129
19:51:10|2.7129
19:51:11|2.71265
19:51:12|2.71265
19:51:13|2.71265
19:51:14|2.71265
19:51:15|2.713
19:51:16|2.713
19:51:17|2.713
19:51:19|2.71717
19:51:19|2.71717
19:51:20|2.71717
19:51:22|2.71602
19:51:22|2.71428
19:51:23|2.71428
19:51:25|2.71924
19:51:25|2.71924
19:51:26|2.71886
19:51:27|2.71853
19:51:28|2.71794
19:51:30|2.71794
19:51:31|2.71979
19:51:32|2.71272
19:51:32|2.715
19:51:34|2.71566
19:51:35|2.71567
19:51:35|2.71566
19:51:37|2.71566
19:51:37|2.71566
19:51:38|2.71567
19:51:40|2.71567
19:51:41|2.71567
19:51:42|2.71567
19:51:44|2.7126
19:51:44|2.7126
19:51:45|2.7126
19:51:47|2.7126
19:51:47|2.7126
19:51:48|2.7126
19:51:49|2.71439
19:51:50|2.7126
19:51:51|2.7126
19:51:52|2.7126
19:51:53|2.7126
19:51:54|2.7126
19:51:55|2.7047
19:51:56|2.7047
19:51:58|2.70743
19:52:00|2.70981
19:52:01|2.70981
19:52:03|2.70981
19:52:03|2.70679
19:52:05|2.70663
19:52:07|2.70217
19:52:08|2.70217
19:52:09|2.70217
19:52:11|2.70532
19:52:12|2.705
19:52:13|2.705
19:52:14|2.70532
19:52:16|2.70531
19:52:17|2.70531
19:52:18|2.70531
19:52:18|2.70232
19:52:20|2.70232
19:52:21|2.70232
19:52:22|2.70232
19:52:23|2.70232
19:52:23|2.70232
19:52:25|2.70047
19:52:26|2.70047
19:52:26|2.70359
19:52:28|2.70359
19:52:28|2.70361
19:52:29|2.7053
19:52:30|2.70512
19:52:32|2.70512
19:52:32|2.70279
19:52:34|2.70279
19:52:34|2.70279
19:52:36|2.70531
19:52:37|2.70531
19:52:37|2.70247
19:52:39|2.70247
19:52:39|2.7085
19:52:40|2.7085
19:52:41|2.70178
19:52:43|2.70151
19:52:43|2.70151
19:52:44|2.70151
19:52:45|2.70151
19:52:46|2.70286
19:52:47|2.70286
19:52:48|2.70286
19:52:50|2.70286
19:52:50|2.70286
19:52:51|2.70174
19:52:52|2.70174
19:52:53|2.70176
19:52:55|2.70311
19:52:55|2.70311
19:52:56|2.7
19:52:57|2.7
19:52:58|2.70309
19:53:00|2.70309
19:53:00|2.70309
19:53:02|2.70309
19:53:03|2.70307
19:53:04|2.70307
19:53:05|2.70307
19:53:06|2.70306
19:53:08|2.70531
19:53:09|2.70309
19:53:09|2.70845
19:53:11|2.7033
19:53:12|2.7033
19:53:13|2.70817
19:53:14|2.70817
19:53:15|2.70333
19:53:15|2.70331
19:53:17|2.7033
19:53:18|2.70001
19:53:19|2.70001
19:53:19|2.70001
19:53:20|2.70001
19:53:21|2.70022
19:53:23|2.70022
19:53:24|2.70026
19:53:25|2.70026
19:53:25|2.70026
19:53:27|2.70026
19:53:27|2.70403
19:53:29|2.70027
19:53:29|2.70027
19:53:31|2.70027
19:53:32|2.70026
19:53:33|2.70026
19:53:34|2.70026
19:53:35|2.7
19:53:36|2.69879
19:53:36|2.69959
19:53:37|2.69959
19:53:39|2.69959
19:53:39|2.69959
19:53:41|2.69959
19:53:42|2.69959
19:53:43|2.69933
19:53:44|2.69933
19:53:45|2.69933
19:53:45|2.6993
19:53:46|2.70026
19:53:48|2.70026
19:53:48|2.6993
19:53:50|2.6993
19:53:51|2.6993
19:53:51|2.70025
19:53:52|2.70033
19:53:53|2.70111
19:53:55|2.70418
19:53:56|2.70818
19:53:57|2.70818
19:53:57|2.70591
19:53:58|2.70591
19:54:00|2.70591
19:54:01|2.70591
19:54:02|2.70591
19:54:03|2.70379
19:54:04|2.70379
19:54:06|2.70379
19:54:07|2.70369
19:54:08|2.70369
19:54:10|2.70369
19:54:11|2.70369
19:54:12|2.70359
19:54:13|2.70755
19:54:14|2.70755
19:54:15|2.70755
19:54:16|2.70359
19:54:17|2.70359
19:54:18|2.70359
19:54:20|2.70359
19:54:20|2.70359
19:54:21|2.70231
19:54:22|2.70096
19:54:23|2.70096
19:54:24|2.70096
19:54:25|2.70096
19:54:26|2.70096
19:54:27|2.70096
19:54:28|2.70096
19:54:29|2.70368
19:54:30|2.70368
19:54:31|2.70106
19:54:32|2.70106
19:54:33|2.70243
19:54:34|2.70243
19:54:35|2.70095
19:54:36|2.70095
19:54:37|2.70243
19:54:38|2.70243
19:54:39|2.70243
19:54:40|2.70243
19:54:41|2.70097
19:54:42|2.70097
19:54:43|2.70097
19:54:44|2.70097
19:54:45|2.70075
19:54:46|2.70075
19:54:47|2.70075
19:54:48|2.70075
19:54:49|2.69931
19:54:50|2.69931
19:54:51|2.69931
19:54:52|2.69931
19:54:53|2.69931
19:54:54|2.70065
19:54:55|2.70065
19:54:56|2.70065
19:54:57|2.69931
19:54:58|2.69578
19:54:59|2.695
19:55:01|2.6988
19:55:02|2.69805
19:55:03|2.69805
19:55:04|2.69764
19:55:05|2.69764
19:55:06|2.69764
19:55:07|2.69764
19:55:09|2.69764
19:55:10|2.69764
19:55:11|2.69764
19:55:12|2.69764
19:55:13|2.69764
19:55:14|2.69764
19:55:15|2.70544
19:55:16|2.70893
19:55:17|2.70696
19:55:19|2.71505
19:55:20|2.70872
19:55:21|2.71332
19:55:22|2.71351
19:55:23|2.71188
19:55:24|2.7135
19:55:25|2.71188
19:55:26|2.71187
19:55:27|2.70797
19:55:28|2.70797
19:55:29|2.71068
19:55:30|2.70696
19:55:31|2.711
19:55:32|2.70796
19:55:33|2.70796
19:55:34|2.70796
19:55:35|2.70796
19:55:36|2.70796
19:55:37|2.70796
19:55:38|2.70796
19:55:39|2.70697
19:55:40|2.70697
19:55:41|2.70471
19:55:42|2.70471
19:55:43|2.70471
19:55:44|2.70471
19:55:45|2.7047
19:55:46|2.7047
19:55:47|2.7047
19:55:48|2.70471
19:55:49|2.70471
19:55:50|2.70339
19:55:51|2.70075
19:55:52|2.70075
19:55:53|2.70075
19:55:54|2.70075
19:55:55|2.70075
19:55:56|2.70188
19:55:57|2.70188
19:55:58|2.69935
19:55:59|2.69935
19:56:00|2.70339
19:56:01|2.70339
19:56:03|2.70339
19:56:04|2.70339
19:56:06|2.70339
19:56:07|2.70471
19:56:08|2.70471
19:56:09|2.7046
19:56:10|2.7046
19:56:11|2.7046
19:56:13|2.7046
19:56:14|2.70469
19:56:14|2.70469
19:56:16|2.70471
19:56:17|2.70471
19:56:18|2.70471
19:56:19|2.70471
19:56:21|2.70471
19:56:22|2.70471
19:56:23|2.70471
19:56:24|2.70471
19:56:24|2.70471
19:56:25|2.70471
19:56:26|2.70461
19:56:27|2.70461
19:56:28|2.70461
19:56:30|2.70461
19:56:31|2.70461
19:56:32|2.70471
19:56:33|2.70461
19:56:33|2.70461
19:56:34|2.70461
19:56:35|2.70461
19:56:36|2.70461
19:56:37|2.70461
19:56:38|2.70461
19:56:39|2.7047
19:56:41|2.7047
19:56:41|2.7047
19:56:43|2.7047
19:56:43|2.70472
19:56:44|2.70993
19:56:45|2.70993
19:56:46|2.70994
19:56:47|2.70994
19:56:49|2.70629
19:56:49|2.70994
19:56:50|2.71
19:56:52|2.71
19:56:52|2.71
19:56:53|2.71
19:56:55|2.71
19:56:56|2.71
19:56:56|2.71
19:56:57|2.70753
19:56:58|2.70561
19:57:00|2.70561
19:57:00|2.7064
19:57:01|2.7064
19:57:02|2.7064
19:57:04|2.7064
19:57:06|2.7064
19:57:07|2.70975
19:57:08|2.70691
19:57:09|2.70691
19:57:10|2.70691
19:57:12|2.70743
19:57:13|2.70743
19:57:14|2.70965
19:57:16|2.70965
19:57:17|2.70793
19:57:19|2.70962
19:57:19|2.70962
19:57:20|2.70962
19:57:22|2.70962
19:57:23|2.70962
19:57:24|2.70962
19:57:25|2.70962
19:57:25|2.70962
19:57:27|2.70962
19:57:28|2.7096
19:57:29|2.70798
19:57:29|2.70798
19:57:31|2.70839
19:57:32|2.70839
19:57:33|2.70999
19:57:34|2.71
19:57:35|2.71
19:57:36|2.71
19:57:37|2.71
19:57:37|2.71
19:57:39|2.71
19:57:40|2.71
19:57:41|2.71
19:57:41|2.71
19:57:42|2.71
19:57:43|2.71
19:57:44|2.71028
19:57:45|2.71028
19:57:47|2.71272
19:57:47|2.71272
19:57:49|2.71318
19:57:50|2.70973
19:57:51|2.70973
19:57:52|2.70973
19:57:53|2.70973
19:57:54|2.70973
19:57:55|2.70973
19:57:56|2.70973
19:57:57|2.70973
19:57:58|2.70594
19:57:59|2.70738
19:58:00|2.70739
19:58:01|2.70739
19:58:02|2.70739
19:58:03|2.71129
19:58:04|2.71129
19:58:06|2.70628
19:58:08|2.70729
19:58:09|2.70729
19:58:09|2.70966
19:58:10|2.70966
19:58:12|2.7096
19:58:13|2.70973
19:58:13|2.70973
19:58:15|2.70988
19:58:16|2.70988
19:58:17|2.7096
19:58:18|2.7096
19:58:19|2.7096
19:58:19|2.7096
19:58:21|2.70959
19:58:22|2.70959
19:58:23|2.71
19:58:23|2.71
19:58:25|2.71
19:58:26|2.71
19:58:28|2.71248
19:58:28|2.71248
19:58:29|2.71248
19:58:30|2.7123
19:58:31|2.7123
19:58:32|2.7123
19:58:34|2.71136
19:58:35|2.71136
19:58:36|2.71136
19:58:36|2.71068
19:58:37|2.71068
19:58:38|2.71068
19:58:39|2.71068
19:58:41|2.71228
19:58:41|2.70922
19:58:43|2.70922
19:58:44|2.70922
19:58:45|2.70922
19:58:45|2.71016
19:58:47|2.71016
19:58:47|2.71016
19:58:48|2.7101
19:58:49|2.7101
19:58:50|2.70788
19:58:51|2.70622
19:58:52|2.70622
19:58:53|2.70622
19:58:54|2.70922
19:58:55|2.70922
19:58:56|2.70922
19:58:57|2.70922
19:58:59|2.7101
19:58:59|2.7101
19:59:01|2.7101
19:59:01|2.7101
19:59:02|2.7101
19:59:04|2.7101
19:59:05|2.7101
19:59:07|2.7101
19:59:08|2.7101
19:59:09|2.7101
19:59:11|2.7101
19:59:12|2.7101
19:59:13|2.7101
19:59:14|2.71012
19:59:15|2.71012
19:59:17|2.71012
19:59:18|2.71012
19:59:19|2.71013
19:59:20|2.71013
19:59:21|2.7101
19:59:22|2.7101
19:59:23|2.7101
19:59:25|2.7101
19:59:25|2.7101
19:59:26|2.7101
19:59:27|2.71013
19:59:28|2.71013
19:59:29|2.71013
19:59:30|2.71013
19:59:31|2.71013
19:59:32|2.71013
19:59:33|2.71013
19:59:34|2.71013
19:59:35|2.7101
19:59:36|2.7101
19:59:37|2.71013
19:59:38|2.71013
19:59:39|2.71013
19:59:40|2.71013
19:59:41|2.71013
19:59:42|2.71013
19:59:43|2.71013
19:59:44|2.71013
19:59:45|2.71013
19:59:46|2.71013
19:59:47|2.70801
19:59:48|2.70801
19:59:49|2.70801
19:59:50|2.70801
19:59:51|2.70801
19:59:52|2.70803
19:59:53|2.70803
19:59:54|2.70935
19:59:55|2.70935
19:59:56|2.70935
19:59:57|2.70936
19:59:58|2.708
19:59:59|2.708
20:00:00|2.70928
20:00:01|2.70928
20:00:02|2.70928
20:00:03|2.70928
20:00:04|2.7073
20:00:06|2.706
20:00:07|2.70784
20:00:08|2.70784
20:00:10|2.70784
20:00:11|2.70784
20:00:12|2.70599
20:00:13|2.704
20:00:15|2.698
20:00:16|2.69987
20:00:17|2.69987
20:00:18|2.69987
20:00:19|2.69987
20:00:21|2.69987
20:00:21|2.69953
20:00:23|2.6971
20:00:23|2.6971
20:00:25|2.69948
20:00:26|2.69948
20:00:26|2.69948
20:00:27|2.698
20:00:28|2.698
20:00:29|2.69894
20:00:30|2.69735
20:00:31|2.69735
20:00:32|2.69735
20:00:34|2.69729
20:00:34|2.69415
20:00:35|2.69415
20:00:36|2.69415
20:00:37|2.69415
20:00:38|2.69415
20:00:40|2.69445
20:00:40|2.69445
20:00:42|2.69445
20:00:43|2.697
20:00:44|2.69683
20:00:44|2.69683
20:00:45|2.69683
20:00:47|2.69683
20:00:47|2.69683
20:00:48|2.69683
20:00:49|2.69683
20:00:51|2.69682
20:00:51|2.69682
20:00:52|2.69682
20:00:54|2.69682
20:00:54|2.69682
20:00:55|2.69682
20:00:56|2.69682
20:00:58|2.69682
20:00:59|2.69682
20:01:00|2.69682
20:01:00|2.69683
20:01:01|2.69683
20:01:03|2.69683
20:01:04|2.70398
20:01:05|2.70379
20:01:06|2.70379
20:01:08|2.70286
20:01:08|2.69672
20:01:10|2.69563
20:01:10|2.69563
20:01:12|2.69772
20:01:13|2.69761
20:01:14|2.69761
20:01:15|2.70024
20:01:17|2.69682
20:01:17|2.69682
20:01:19|2.69682
20:01:20|2.69682
20:01:21|2.69682
20:01:22|2.69682
20:01:23|2.69682
20:01:24|2.69682
20:01:24|2.69682
20:01:26|2.69682
20:01:27|2.69682
20:01:28|2.69682
20:01:29|2.69952
20:01:30|2.69955
20:01:31|2.69697
20:01:32|2.69697
20:01:32|2.69872
20:01:33|2.69872
20:01:35|2.69872
20:01:36|2.69934
20:01:37|2.69934
20:01:38|2.69934
20:01:38|2.69934
20:01:40|2.69934
20:01:41|2.6989
20:01:41|2.69934
20:01:42|2.69934
20:01:43|2.69934
20:01:44|2.69954
20:01:45|2.69954
20:01:46|2.69954
20:01:48|2.69954
20:01:49|2.69954
20:01:49|2.69682
20:01:51|2.69837
20:01:51|2.69837
20:01:53|2.69837
20:01:54|2.69837
20:01:54|2.69837
20:01:56|2.69803
20:01:56|2.69803
20:01:58|2.69803
20:01:58|2.69803
20:02:00|2.69803
20:02:00|2.69564
20:02:02|2.69564
20:02:02|2.69714
20:02:03|2.69714
20:02:06|2.69714
20:02:06|2.69714
20:02:08|2.69714
20:02:09|2.69714
20:02:11|2.69714
20:02:11|2.69714
20:02:13|2.69714
20:02:14|2.69714
20:02:15|2.69539
20:02:17|2.69681
20:02:18|2.69419
20:02:20|2.6956
20:02:21|2.6956
20:02:22|2.6956
20:02:23|2.6956
20:02:24|2.69544
20:02:25|2.69544
20:02:27|2.69393
20:02:28|2.69393
20:02:29|2.69478
20:02:29|2.69478
20:02:31|2.69478
20:02:31|2.69478
20:02:32|2.69538
20:02:33|2.69537
20:02:34|2.69537
20:02:35|2.69537
20:02:37|2.69184
20:02:37|2.69184
20:02:38|2.69395
20:02:39|2.69395
20:02:40|2.69
20:02:41|2.69
20:02:42|2.69
20:02:44|2.69041
20:02:45|2.69041
20:02:46|2.69041
20:02:46|2.69041
20:02:47|2.69041
20:02:49|2.69041
20:02:49|2.69041
20:02:50|2.69041
20:02:51|2.69339
20:02:53|2.69339
20:02:54|2.69335
20:02:55|2.69329
20:02:55|2.69329
20:02:56|2.69329
20:02:57|2.69329
20:02:58|2.69329
20:02:59|2.69329
20:03:00|2.69315
20:03:02|2.69023
20:03:02|2.69023
20:03:03|2.69303
20:03:05|2.69299
20:03:06|2.69299
20:03:06|2.69022
20:03:08|2.69003
20:03:09|2.69003
20:03:10|2.69003
20:03:12|2.69
20:03:14|2.69243
20:03:15|2.69243
20:03:17|2.69
20:03:18|2.69334
20:03:19|2.69334
20:03:19|2.69334
20:03:21|2.69334
20:03:22|2.6901
20:03:23|2.69
20:03:24|2.69
20:03:25|2.69
20:03:26|2.69329
20:03:27|2.69083
20:03:27|2.69083
20:03:28|2.69083
20:03:30|2.69083
20:03:30|2.69083
20:03:31|2.68809
20:03:33|2.68809
20:03:34|2.69009
20:03:35|2.69009
20:03:35|2.68808
20:03:37|2.68808
20:03:38|2.68792
20:03:39|2.68792
20:03:40|2.68792
20:03:40|2.68792
20:03:41|2.68732
20:03:42|2.68679
20:03:43|2.68679
20:03:44|2.68667
20:03:46|2.68667
20:03:47|2.68667
20:03:48|2.68667
20:03:49|2.68638
20:03:49|2.68638
20:03:51|2.68638
20:03:51|2.68622
20:03:52|2.68622
20:03:53|2.68646
20:03:54|2.68637
20:03:55|2.68637
20:03:56|2.68699
20:03:57|2.6864
20:03:59|2.6864
20:03:59|2.687
20:04:00|2.68258
20:04:02|2.68294
20:04:03|2.6858
20:04:03|2.68527
20:04:05|2.68523
20:04:06|2.68523
20:04:06|2.68523
20:04:08|2.68537
20:04:09|2.686
20:04:11|2.68515
20:04:12|2.68599
20:04:14|2.68599
20:04:15|2.68599
20:04:16|2.68599
20:04:17|2.68599
20:04:18|2.68599
20:04:19|2.68599
20:04:20|2.68599
20:04:21|2.68599
20:04:22|2.68348
20:04:23|2.68348
20:04:24|2.68574
20:04:25|2.68598
20:04:26|2.69083
20:04:27|2.6915
20:04:28|2.6915
20:04:29|2.6915
20:04:30|2.69147
20:04:31|2.69147
20:04:32|2.69147
20:04:33|2.69157
20:04:34|2.6915
20:04:35|2.6915
20:04:36|2.6915
20:04:37|2.6915
20:04:39|2.6915
20:04:40|2.69525
20:04:40|2.69525
20:04:41|2.69527
20:04:42|2.69527
20:04:43|2.69527
20:04:44|2.69527
20:04:45|2.69527
20:04:46|2.69527
20:04:48|2.69527
20:04:48|2.69527
20:04:49|2.69527
20:04:50|2.69527
20:04:51|2.69527
20:04:53|2.69669
20:04:54|2.69669
20:04:55|2.69669
20:04:56|2.69177
20:04:57|2.69669
20:04:57|2.69669
20:04:58|2.69669
20:05:00|2.69708
20:05:00|2.69186
20:05:02|2.69186
20:05:02|2.69233
20:05:05|2.69233
20:05:05|2.69233
20:05:06|2.69233
20:05:07|2.69233
20:05:09|2.69233
20:05:10|2.69233
20:05:11|2.69234
20:05:13|2.696
20:05:14|2.69332
20:05:15|2.69509
20:05:17|2.69509
20:05:18|2.69505
20:05:19|2.69505
20:05:20|2.69505
20:05:22|2.69505
20:05:22|2.69505
20:05:24|2.69505
20:05:25|2.69505
20:05:26|2.69505
20:05:26|2.69297
20:05:27|2.69505
20:05:28|2.69505
20:05:29|2.69233
20:05:31|2.69
20:05:32|2.69
20:05:32|2.69
20:05:33|2.69
20:05:34|2.69
20:05:36|2.6879
20:05:36|2.6879
20:05:37|2.6879
20:05:39|2.6879
20:05:39|2.68951
20:05:41|2.68951
20:05:42|2.68951
20:05:43|2.68883
20:05:43|2.68883
20:05:45|2.68883
20:05:45|2.68847
20:05:46|2.68847
20:05:47|2.68847
20:05:48|2.68835
20:05:49|2.68835
20:05:51|2.68835
20:05:51|2.68918
20:05:52|2.68918
20:05:53|2.68873
20:05:54|2.68864
20:05:55|2.68864
20:05:56|2.68864
20:05:57|2.68848
20:05:58|2.68848
20:05:59|2.68848
20:06:00|2.68835
20:06:02|2.68835
20:06:03|2.68473
20:06:04|2.68667
20:06:05|2.68667
20:06:06|2.68667
20:06:07|2.68667
20:06:08|2.68627
20:06:09|2.68628
20:06:10|2.68628
20:06:11|2.68476
20:06:12|2.68628
20:06:14|2.68628
20:06:15|2.68475
20:06:16|2.68638
20:06:17|2.68638
20:06:18|2.68667
20:06:20|2.68629
20:06:20|2.68847
20:06:21|2.68847
20:06:22|2.68847
20:06:24|2.68628
20:06:25|2.68628
20:06:25|2.68628
20:06:27|2.68628
20:06:28|2.68628
20:06:30|2.686
20:06:30|2.686
20:06:31|2.686
20:06:32|2.686
20:06:33|2.686
20:06:34|2.68592
20:06:35|2.68592
20:06:36|2.68592
20:06:37|2.68592
20:06:38|2.68592
20:06:39|2.68592
20:06:40|2.68592
20:06:41|2.68592
20:06:42|2.68592
20:06:43|2.68592
20:06:44|2.68592
20:06:45|2.68284
20:06:46|2.68284
20:06:47|2.68284
20:06:48|2.68284
20:06:49|2.68284
20:06:50|2.68548
20:06:51|2.68548
20:06:52|2.68548
20:06:53|2.68548
20:06:54|2.68548
20:06:55|2.68548
20:06:56|2.68548
20:06:57|2.68548
20:06:58|2.68387
20:06:59|2.68387
20:07:00|2.68387
20:07:01|2.68387
20:07:02|2.68387
20:07:03|2.68387
20:07:04|2.68387
20:07:06|2.68387
20:07:07|2.68387
20:07:08|2.68293
20:07:08|2.68293
20:07:10|2.68293
20:07:11|2.68293
20:07:11|2.68208
20:07:14|2.68208
20:07:15|2.68208
20:07:17|2.68208
20:07:19|2.68208
20:07:20|2.68208
20:07:21|2.68208
20:07:22|2.68208
20:07:23|2.68202
20:07:25|2.68232
20:07:25|2.68232
20:07:26|2.6881
20:07:27|2.68806
20:07:28|2.68434
20:07:30|2.68798
20:07:31|2.68798
20:07:32|2.68693
20:07:33|2.68406
20:07:34|2.68215
20:07:35|2.68215
20:07:36|2.6821
20:07:37|2.6821
20:07:38|2.68765
20:07:39|2.68765
20:07:40|2.68765
20:07:41|2.68571
20:07:42|2.6829
20:07:43|2.68684
20:07:44|2.68684
20:07:45|2.68682
20:07:46|2.68682
20:07:47|2.68682
20:07:48|2.68661
20:07:49|2.68661
20:07:50|2.68646
20:07:51|2.68508
20:07:52|2.68201
20:07:53|2.68
20:07:54|2.68001
20:07:55|2.68
20:07:56|2.67916
20:07:58|2.67755
20:07:58|2.67755
20:07:59|2.67753
20:08:00|2.67753
20:08:01|2.67753
20:08:02|2.68
20:08:03|2.67753
20:08:04|2.67746
20:08:05|2.67633
20:08:06|2.67633
20:08:07|2.672
20:08:08|2.67752
20:08:10|2.67752
20:08:10|2.67752
20:08:11|2.67661
20:08:12|2.67661
20:08:14|2.67243
20:08:15|2.68796
20:08:16|2.67753
20:08:18|2.67753
20:08:18|2.68384
20:08:19|2.68124
20:08:21|2.68805
20:08:22|2.68747
20:08:23|2.67918
20:08:24|2.67311
20:08:25|2.6731
20:08:25|2.6731
20:08:26|2.67654
20:08:28|2.67661
20:08:29|2.67626
20:08:30|2.67753
20:08:30|2.67753
20:08:32|2.67893
20:08:32|2.67314
20:08:33|2.67314
20:08:35|2.67314
20:08:36|2.67314
20:08:36|2.67314
20:08:39|2.67314
20:08:39|2.67311
20:08:40|2.67695
20:08:41|2.67875
20:08:42|2.67875
20:08:43|2.67875
20:08:44|2.6758
20:08:45|2.6758
20:08:46|2.6806
20:08:47|2.6806
20:08:48|2.68308
20:08:49|2.68308
20:08:50|2.67875
20:08:52|2.68699
20:08:53|2.68724
20:08:53|2.68741
20:08:54|2.68741
20:08:55|2.68722
20:08:56|2.68722
20:08:57|2.6874
20:08:58|2.6874
20:08:59|2.68729
20:09:00|2.68729
20:09:02|2.6839
20:09:03|2.68647
20:09:03|2.67618
20:09:05|2.67618
20:09:05|2.67618
20:09:06|2.68472
20:09:08|2.68472
20:09:08|2.68472
20:09:09|2.67653
20:09:10|2.67653
20:09:12|2.67653
20:09:13|2.67653
20:09:14|2.67653
20:09:16|2.68036
20:09:17|2.67315
20:09:18|2.67314
20:09:19|2.68473
20:09:21|2.68473
20:09:21|2.67532
20:09:24|2.67493
20:09:25|2.672
20:09:26|2.672
20:09:26|2.672
20:09:27|2.672
20:09:28|2.672
20:09:29|2.672
20:09:31|2.672
20:09:33|2.672
20:09:33|2.67255
20:09:34|2.67255
20:09:35|2.67253
20:09:36|2.67253
20:09:37|2.67253
20:09:38|2.67255
20:09:39|2.67255
20:09:40|2.67255
20:09:41|2.67255
20:09:42|2.67751
20:09:44|2.67751
20:09:44|2.67751
20:09:45|2.67613
20:09:46|2.67613
20:09:47|2.672
20:09:48|2.67613
20:09:50|2.67751
20:09:50|2.67751
20:09:52|2.67751
20:09:53|2.67751
20:09:54|2.67746
20:09:54|2.67874
20:09:56|2.67874
20:09:57|2.67875
20:09:58|2.67617
20:09:59|2.67875
20:09:59|2.67613
20:10:00|2.67286
20:10:01|2.67751
20:10:03|2.67751
20:10:04|2.68459
20:10:04|2.67874
20:10:06|2.67854
20:10:06|2.67813
20:10:08|2.68329
20:10:09|2.68329
20:10:10|2.68329
20:10:10|2.67821
20:10:11|2.6785
20:10:12|2.68228
20:10:14|2.68228
20:10:14|2.68228
20:10:17|2.68277
20:10:18|2.68265
20:10:20|2.68265
20:10:21|2.67946
20:10:22|2.68246
20:10:23|2.68246
20:10:25|2.6822
20:10:26|2.68212
20:10:26|2.68212
20:10:28|2.68231
20:10:28|2.68231
20:10:29|2.68405
20:10:31|2.68405
20:10:32|2.68405
20:10:33|2.68405
20:10:35|2.68212
20:10:36|2.68212
20:10:38|2.68212
20:10:38|2.68212
20:10:39|2.68221
20:10:40|2.68221
20:10:41|2.68221
20:10:42|2.68221
20:10:43|2.68221
20:10:44|2.68221
20:10:45|2.68221
20:10:47|2.68221
20:10:47|2.68221
20:10:48|2.68221
20:10:49|2.68206
20:10:50|2.68206
20:10:52|2.68231
20:10:52|2.68231
20:10:53|2.68398
20:10:54|2.68398
20:10:55|2.68398
20:10:56|2.684
20:10:57|2.684
20:10:58|2.684
20:10:59|2.68398
20:11:00|2.68398
20:11:01|2.68427
20:11:02|2.68427
20:11:03|2.68427
20:11:04|2.68461
20:11:06|2.68461
20:11:07|2.68473
20:11:09|2.68473
20:11:10|2.6846
20:11:11|2.68461
20:11:11|2.68461
20:11:13|2.68461
20:11:14|2.68461
20:11:15|2.68473
20:11:16|2.68473
20:11:16|2.68741
20:11:17|2.68595
20:11:19|2.68741
20:11:20|2.68741
20:11:21|2.68741
20:11:22|2.68741
20:11:23|2.68741
20:11:24|2.6874
20:11:25|2.6874
20:11:27|2.6874
20:11:28|2.68741
20:11:29|2.68741
20:11:31|2.68741
20:11:31|2.68741
20:11:33|2.68741
20:11:34|2.68741
20:11:34|2.68741
20:11:35|2.68741
20:11:37|2.68741
20:11:37|2.68741
20:11:38|2.68741
20:11:39|2.68741
20:11:41|2.68741
20:11:42|2.68741
20:11:43|2.68589
20:11:44|2.68624
20:11:45|2.68624
20:11:46|2.6874
20:11:47|2.6874
20:11:48|2.6874
20:11:49|2.6874
20:11:50|2.6874
20:11:51|2.6874
20:11:52|2.6874
20:11:53|2.6874
20:11:54|2.6874
20:11:55|2.6874
20:11:56|2.6874
20:11:57|2.6874
20:11:58|2.6874
20:11:59|2.68551
20:12:00|2.68551
20:12:01|2.68551
20:12:02|2.68551
20:12:03|2.68551
20:12:04|2.68551
20:12:05|2.68473
20:12:06|2.68473
20:12:07|2.68741
20:12:09|2.68741
20:12:10|2.68741
20:12:10|2.68552
20:12:12|2.68552
20:12:13|2.68552
20:12:14|2.6894
20:12:15|2.68551
20:12:16|2.68551
20:12:17|2.68741
20:12:19|2.68741
20:12:20|2.68552
20:12:22|2.68552
20:12:24|2.68552
20:12:25|2.68552
20:12:26|2.68948
20:12:26|2.68948
20:12:28|2.68943
20:12:28|2.68943
20:12:31|2.68942
20:12:31|2.68942
20:12:32|2.68942
20:12:33|2.69393
20:12:34|2.69393
20:12:35|2.69393
20:12:36|2.6943
20:12:37|2.6943
20:12:38|2.6943
20:12:39|2.6943
20:12:40|2.68713
20:12:41|2.68171
20:12:42|2.68171
20:12:43|2.68171
20:12:44|2.68171
20:12:45|2.68171
20:12:46|2.68171
20:12:48|2.68446
20:12:49|2.68446
20:12:49|2.68411
20:12:50|2.68657
20:12:52|2.68657
20:12:52|2.68657
20:12:53|2.68482
20:12:54|2.68461
20:12:56|2.68461
20:12:57|2.68461
20:12:57|2.68411
20:12:58|2.68411
20:12:59|2.68411
20:13:00|2.68657
20:13:01|2.68712
20:13:03|2.68712
20:13:04|2.68231
20:13:04|2.68822
20:13:05|2.68032
20:13:07|2.68032
20:13:08|2.68606
20:13:09|2.68606
20:13:10|2.68606
20:13:11|2.68695
20:13:11|2.68395
20:13:12|2.68687
20:13:14|2.68395
20:13:15|2.68683
20:13:16|2.68683
20:13:17|2.68683
20:13:17|2.68683
20:13:19|2.68724
20:13:21|2.68724
20:13:23|2.69
20:13:25|2.68998
20:13:25|2.68518
20:13:26|2.68518
20:13:27|2.68989
20:13:28|2.68989
20:13:29|2.68989
20:13:30|2.68724
20:13:31|2.68724
20:13:32|2.68724
20:13:33|2.68724
20:13:34|2.68587
20:13:36|2.68587
20:13:37|2.68576
20:13:38|2.68576
20:13:39|2.68576
20:13:40|2.68576
20:13:41|2.68486
20:13:42|2.68486
20:13:43|2.68586
20:13:44|2.68586
20:13:45|2.684
20:13:46|2.684
20:13:47|2.684
20:13:48|2.68401
20:13:49|2.68401
20:13:50|2.68401
20:13:51|2.684
20:13:52|2.684
20:13:53|2.684
20:13:54|2.68723
20:13:55|2.68175
20:13:56|2.68161
20:13:57|2.68149
20:13:58|2.68149
20:13:59|2.68162
20:14:00|2.68162
20:14:02|2.68155
20:14:03|2.68155
20:14:04|2.6806
20:14:06|2.6806
20:14:07|2.6806
20:14:08|2.6806
20:14:08|2.68162
20:14:10|2.68162
20:14:11|2.68162
20:14:12|2.68138
20:14:13|2.68162
20:14:14|2.68138
20:14:15|2.68162
20:14:16|2.68162
20:14:17|2.68162
20:14:18|2.68162
20:14:18|2.68162
20:14:21|2.68162
20:14:21|2.68162
20:14:23|2.68162
20:14:24|2.68162
20:14:25|2.68162
20:14:26|2.68162
20:14:28|2.68162
20:14:28|2.68162
20:14:30|2.68162
20:14:30|2.68162
20:14:32|2.68061
20:14:32|2.6806
20:14:33|2.6806
20:14:34|2.6806
20:14:36|2.6806
20:14:37|2.6806
20:14:37|2.6806
20:14:39|2.6806
20:14:40|2.6806
20:14:41|2.6806
20:14:42|2.68162
20:14:43|2.68162
20:14:44|2.68162
20:14:45|2.68162
20:14:46|2.6806
20:14:47|2.6806
20:14:48|2.6806
20:14:49|2.6806
20:14:50|2.6806
20:14:51|2.6806
20:14:52|2.6806
20:14:53|2.6806
20:14:54|2.6806
20:14:55|2.6806
20:14:56|2.6806
20:14:57|2.6806
20:14:58|2.68061
20:14:59|2.68162
20:15:00|2.68162
20:15:02|2.68162
20:15:03|2.68162
20:15:03|2.68074
20:15:05|2.6806
20:15:06|2.6806
20:15:08|2.6806
20:15:09|2.6806
20:15:10|2.6806
20:15:11|2.6806
20:15:12|2.6806
20:15:12|2.6806
20:15:14|2.6806
20:15:14|2.6806
20:15:15|2.6806
20:15:17|2.6806
20:15:18|2.6806
20:15:19|2.68252
20:15:19|2.68252
20:15:21|2.68327
20:15:23|2.68327
20:15:24|2.68327
20:15:25|2.68486
20:15:27|2.68486
20:15:27|2.68497
20:15:30|2.68493
20:15:30|2.68479
20:15:31|2.68479
20:15:32|2.68479
20:15:34|2.68447
20:15:36|2.68447
20:15:36|2.6849
20:15:37|2.6849
20:15:38|2.6849
20:15:39|2.6849
20:15:41|2.6849
20:15:41|2.6849
20:15:43|2.6849
20:15:44|2.6849
20:15:45|2.6849
20:15:46|2.68328
20:15:47|2.68328
20:15:48|2.68328
20:15:48|2.68328
20:15:51|2.68328
20:15:51|2.68328
20:15:53|2.68328
20:15:53|2.68328
20:15:54|2.6849
20:15:55|2.68327
20:15:56|2.68082
20:15:57|2.68082
20:15:58|2.68061
20:15:59|2.68061
20:16:00|2.68061
20:16:02|2.68061
20:16:02|2.68103
20:16:04|2.68103
20:16:04|2.68103
20:16:05|2.68349
20:16:07|2.68083
20:16:09|2.68114
20:16:10|2.68114
20:16:11|2.68122
20:16:12|2.68122
20:16:13|2.68347
20:16:13|2.68326
20:16:15|2.68326
20:16:16|2.68326
20:16:16|2.68326
20:16:18|2.68326
20:16:18|2.68326
20:16:19|2.68326
20:16:21|2.68307
20:16:22|2.68307
20:16:23|2.68307
20:16:25|2.68307
20:16:26|2.68118
20:16:27|2.68118
20:16:28|2.68367
20:16:28|2.68367
20:16:29|2.68367
20:16:31|2.68349
20:16:32|2.68349
20:16:33|2.68307
20:16:34|2.68337
20:16:35|2.68337
20:16:36|2.68337
20:16:37|2.6806
20:16:38|2.6806
20:16:39|2.68324
20:16:40|2.6806
20:16:41|2.6806
20:16:42|2.6806
20:16:43|2.6806
20:16:44|2.6806
20:16:45|2.6806
20:16:46|2.68385
20:16:47|2.68385
20:16:48|2.68372
20:16:49|2.68372
20:16:50|2.6835
20:16:51|2.6835
20:16:52|2.6835
20:16:53|2.68349
20:16:54|2.6806
20:16:55|2.6806
20:16:56|2.6806
20:16:57|2.6806
20:16:58|2.6806
20:17:00|2.6806
20:17:00|2.6806
20:17:02|2.6806
20:17:02|2.6806
20:17:04|2.68325
20:17:04|2.68062
20:17:05|2.68062
20:17:07|2.68062
20:17:08|2.68324
20:17:08|2.68324
20:17:10|2.6806
20:17:11|2.6806
20:17:13|2.68325
20:17:14|2.68325
20:17:15|2.68325
20:17:16|2.68325
20:17:17|2.68325
20:17:18|2.6834
20:17:19|2.6834
20:17:20|2.6834
20:17:21|2.6834
20:17:23|2.6834
20:17:24|2.68321
20:17:26|2.68274
20:17:26|2.68273
20:17:27|2.68324
20:17:30|2.68324
20:17:30|2.68273
20:17:31|2.68273
20:17:32|2.68073
20:17:33|2.68272
20:17:35|2.68272
20:17:36|2.68272
20:17:37|2.68272
20:17:38|2.68272
20:17:39|2.68272
20:17:40|2.68272
20:17:41|2.68272
20:17:42|2.68272
20:17:43|2.68273
20:17:44|2.68273
20:17:45|2.68273
20:17:46|2.68273
20:17:47|2.68272
20:17:48|2.68272
20:17:49|2.68272
20:17:50|2.68272
20:17:51|2.68272
20:17:52|2.68272
20:17:53|2.6806
20:17:54|2.6806
20:17:55|2.6806
20:17:56|2.68063
20:17:57|2.68063
20:17:58|2.68063
20:17:59|2.68063
20:18:00|2.68063
20:18:01|2.68063
20:18:02|2.68263
20:18:03|2.68263
20:18:04|2.68263
20:18:06|2.6834
20:18:07|2.68067
20:18:09|2.68067
20:18:10|2.6807
20:18:10|2.6807
20:18:11|2.6807
20:18:13|2.68476
20:18:13|2.68476
20:18:14|2.68476
20:18:16|2.68352
20:18:16|2.68352
20:18:18|2.68352
20:18:18|2.68264
20:18:20|2.68264
20:18:20|2.68077
20:18:21|2.68264
20:18:23|2.68264
20:18:24|2.68264
20:18:26|2.68264
20:18:28|2.68489
20:18:29|2.68476
20:18:30|2.68476
20:18:31|2.68476
20:18:32|2.68476
20:18:32|2.68476
20:18:33|2.68476
20:18:36|2.68476
20:18:36|2.6849
20:18:37|2.68495
20:18:38|2.68495
20:18:39|2.68495
20:18:40|2.68495
20:18:41|2.68495
20:18:42|2.68495
20:18:43|2.68495
20:18:44|2.68495
20:18:45|2.685
20:18:46|2.685
20:18:47|2.6907
20:18:48|2.6907
20:18:49|2.69049
20:18:50|2.69049
20:18:51|2.69049
20:18:52|2.69049
20:18:53|2.6907
20:18:54|2.6907
20:18:55|2.6907
20:18:56|2.6907
20:18:57|2.6907
20:18:58|2.6907
20:18:59|2.6907
20:19:00|2.69046
20:19:01|2.69049
20:19:02|2.69049
20:19:03|2.69049
20:19:04|2.69049
20:19:05|2.69049
20:19:06|2.6907
20:19:08|2.69182
20:19:10|2.68341
20:19:10|2.68671
20:19:12|2.68787
20:19:12|2.68787
20:19:13|2.68615
20:19:15|2.68615
20:19:15|2.68615
20:19:16|2.68615
20:19:18|2.68615
20:19:19|2.68615
20:19:20|2.6904
20:19:21|2.6876
20:19:21|2.69142
20:19:22|2.69142
20:19:23|2.69142
20:19:25|2.69128
20:19:25|2.69128
20:19:27|2.68829
20:19:29|2.69122
20:19:30|2.69122
20:19:31|2.69118
20:19:32|2.68616
20:19:33|2.68616
20:19:34|2.68616
20:19:35|2.68616
20:19:37|2.68616
20:19:37|2.68616
20:19:38|2.68503
20:19:39|2.68991
20:19:40|2.68991
20:19:41|2.68503
20:19:42|2.68503
20:19:43|2.6849
20:19:44|2.6849
20:19:45|2.6849
20:19:47|2.6849
20:19:48|2.68616
20:19:49|2.68616
20:19:50|2.68616
20:19:51|2.68401
20:19:52|2.68401
20:19:53|2.68401
20:19:53|2.68401
20:19:55|2.68401
20:19:56|2.68401
20:19:57|2.68411
20:19:58|2.68411
20:19:59|2.68411
20:20:00|2.68411
20:20:01|2.68411
20:20:01|2.68681
20:20:02|2.68681
20:20:04|2.68681
20:20:05|2.68681
20:20:06|2.68681
20:20:08|2.68681
20:20:08|2.68681
20:20:09|2.68681
20:20:10|2.68681
20:20:12|2.68413
20:20:13|2.68413
20:20:14|2.68413
20:20:15|2.68413
20:20:16|2.68413
20:20:17|2.68604
20:20:18|2.68604
20:20:19|2.68604
20:20:20|2.68604
20:20:22|2.68604
20:20:23|2.6806
20:20:24|2.6806
20:20:24|2.6806
20:20:26|2.68347
20:20:28|2.6806
20:20:28|2.6806
20:20:30|2.6806
20:20:30|2.6806
20:20:31|2.6806
20:20:33|2.6806
20:20:33|2.6806
20:20:34|2.6806
20:20:35|2.68329
20:20:36|2.68329
20:20:37|2.68573
20:20:39|2.68573
20:20:39|2.6859
20:20:41|2.6859
20:20:41|2.68551
20:20:43|2.68551
20:20:43|2.68543
20:20:44|2.68543
20:20:46|2.68589
20:20:47|2.68589
20:20:49|2.68586
20:20:49|2.68586
20:20:50|2.68586
20:20:51|2.68592
20:20:52|2.68592
20:20:53|2.68592
20:20:54|2.68592
20:20:55|2.68592
20:20:56|2.68669
20:20:57|2.68667
20:20:58|2.68667
20:20:59|2.68347
20:21:00|2.68663
20:21:01|2.68663
20:21:02|2.68663
20:21:03|2.68653
20:21:05|2.68653
20:21:06|2.68653
20:21:07|2.68666
20:21:09|2.68666
20:21:09|2.68666
20:21:10|2.68666
20:21:12|2.68658
20:21:13|2.68658
20:21:14|2.68658
20:21:15|2.68658
20:21:16|2.68658
20:21:17|2.68658
20:21:18|2.68658
20:21:19|2.68658
20:21:20|2.68658
20:21:21|2.68974
20:21:22|2.68974
20:21:23|2.68659
20:21:24|2.68945
20:21:25|2.68945
20:21:26|2.68945
20:21:27|2.68895
20:21:29|2.68895
20:21:29|2.68895
20:21:30|2.68891
20:21:31|2.68889
20:21:33|2.68889
20:21:34|2.68889
20:21:36|2.68913
20:21:36|2.68973
20:21:38|2.68973
20:21:38|2.68973
20:21:40|2.68972
20:21:40|2.68972
20:21:42|2.68972
20:21:43|2.68977
20:21:44|2.68977
20:21:45|2.69436
20:21:46|2.69439
20:21:46|2.69439
20:21:47|2.69439
20:21:49|2.69
20:21:50|2.68995
20:21:50|2.68995
20:21:51|2.6902
20:21:52|2.6902
20:21:53|2.68982
20:21:54|2.68982
20:21:55|2.68666
20:21:57|2.68666
20:21:57|2.68666
20:21:59|2.68666
20:21:59|2.68666
20:22:00|2.68666
20:22:01|2.68666
20:22:02|2.6874
20:22:05|2.6874
20:22:06|2.68734
20:22:07|2.68734
20:22:07|2.68976
20:22:08|2.68976
20:22:09|2.68976
20:22:10|2.68976
20:22:12|2.68976
20:22:13|2.68796
20:22:13|2.68913
20:22:15|2.6883
20:22:15|2.68913
20:22:16|2.68913
20:22:17|2.68913
20:22:18|2.68913
20:22:19|2.68913
20:22:20|2.68913
20:22:21|2.68913
20:22:22|2.68913
20:22:23|2.68913
20:22:24|2.68913
20:22:25|2.68913
20:22:26|2.68913
20:22:28|2.68913
20:22:29|2.68913
20:22:31|2.68913
20:22:31|2.68976
20:22:33|2.68976
20:22:34|2.68976
20:22:34|2.68976
20:22:36|2.68976
20:22:36|2.68976
20:22:38|2.68861
20:22:40|2.68861
20:22:40|2.68861
20:22:41|2.68976
20:22:42|2.68977
20:22:43|2.68977
20:22:44|2.68913
20:22:46|2.68913
20:22:47|2.68913
20:22:48|2.68913
20:22:49|2.68913
20:22:50|2.68806
20:22:51|2.68806
20:22:52|2.68806
20:22:53|2.68806
20:22:54|2.68806
20:22:55|2.68806
20:22:56|2.68806
20:22:57|2.68913
20:22:59|2.68913
20:22:59|2.68913
20:23:01|2.69048
20:23:02|2.69048
20:23:04|2.69048
20:23:05|2.69048
20:23:05|2.69048
20:23:07|2.69048
20:23:08|2.69048
20:23:10|2.69048
20:23:11|2.69048
20:23:12|2.69119
20:23:13|2.69332
20:23:14|2.69332
20:23:15|2.69272
20:23:16|2.69272
20:23:17|2.69272
20:23:18|2.69272
20:23:19|2.69151
20:23:20|2.69151
20:23:21|2.69151
20:23:22|2.69151
20:23:23|2.69151
20:23:24|2.69151
20:23:25|2.69151
20:23:26|2.69151
20:23:27|2.69229
20:23:28|2.69229
20:23:30|2.69229
20:23:30|2.69249
20:23:31|2.69249
20:23:32|2.69249
20:23:33|2.69218
20:23:34|2.69218
20:23:37|2.69165
20:23:37|2.69165
20:23:39|2.69165
20:23:40|2.69266
20:23:40|2.69266
20:23:42|2.6896
20:23:43|2.6896
20:23:44|2.6896
20:23:45|2.69232
20:23:46|2.69232
20:23:47|2.69232
20:23:48|2.69232
20:23:49|2.69232
20:23:50|2.69232
20:23:52|2.68913
20:23:52|2.68964
20:23:54|2.69108
20:23:56|2.69108
20:23:56|2.69108
20:23:58|2.69108
20:23:58|2.69108
20:23:59|2.69108
20:24:00|2.69108
20:24:01|2.68807
20:24:03|2.68796
20:24:04|2.68796
20:24:05|2.68796
20:24:06|2.68796
20:24:08|2.68796
20:24:09|2.68989
20:24:09|2.68989
20:24:10|2.68989
20:24:12|2.69025
20:24:13|2.69025
20:24:14|2.68779
20:24:15|2.68779
20:24:16|2.68779
20:24:16|2.68779
20:24:18|2.69025
20:24:18|2.69025
20:24:20|2.69025
20:24:21|2.69025
20:24:22|2.69025
20:24:23|2.69025
20:24:24|2.69025
20:24:25|2.69025
20:24:26|2.69025
20:24:27|2.68971
20:24:27|2.68971
20:24:29|2.68971
20:24:31|2.68979
20:24:32|2.68979
20:24:34|2.69005
20:24:35|2.69005
20:24:36|2.68986
20:24:37|2.68986
20:24:38|2.69264
20:24:39|2.69264
20:24:41|2.69272
20:24:42|2.69299
20:24:42|2.69301
20:24:43|2.69301
20:24:45|2.69499
20:24:46|2.69499
20:24:47|2.69499
20:24:48|2.69499
20:24:49|2.69499
20:24:50|2.69368
20:24:52|2.69307
20:24:52|2.6956
20:24:53|2.6956
20:24:55|2.69392
20:24:56|2.69392
20:24:57|2.69554
20:24:58|2.69613
20:24:59|2.69613
20:25:00|2.69925
20:25:01|2.69925
20:25:02|2.69925
20:25:03|2.69886
20:25:04|2.69922
20:25:05|2.69922
20:25:07|2.69922
20:25:08|2.69922
20:25:08|2.69922
20:25:10|2.69918
20:25:11|2.69918
20:25:12|2.69918
20:25:13|2.69821
20:25:14|2.69269
20:25:16|2.69269
20:25:17|2.69269
20:25:18|2.69269
20:25:19|2.69269
20:25:20|2.69269
20:25:21|2.69269
20:25:22|2.69269
20:25:23|2.69597
20:25:24|2.69
20:25:25|2.69
20:25:26|2.69369
20:25:27|2.69369
20:25:28|2.69369
20:25:29|2.69369
20:25:30|2.69369
20:25:32|2.69369
20:25:33|2.69369
20:25:35|2.69481
20:25:36|2.69481
20:25:37|2.69362
20:25:38|2.69362
20:25:39|2.69351
20:25:40|2.69351
20:25:41|2.69351
20:25:42|2.69093
20:25:43|2.6955
20:25:45|2.69093
20:25:45|2.6985
20:25:47|2.6985
20:25:47|2.6985
20:25:49|2.69812
20:25:51|2.69812
20:25:51|2.69812
20:25:52|2.69812
20:25:53|2.69797
20:25:54|2.69818
20:25:55|2.69818
20:25:56|2.69818
20:25:57|2.69812
20:25:58|2.6934
20:25:59|2.69792
20:26:00|2.69792
20:26:02|2.69792
20:26:02|2.6973
20:26:04|2.6973
20:26:05|2.6973
20:26:07|2.69817
20:26:07|2.69818
20:26:09|2.69818
20:26:10|2.69818
20:26:11|2.69818
20:26:12|2.69776
20:26:13|2.69495
20:26:14|2.69495
20:26:15|2.69506
20:26:16|2.69506
20:26:18|2.69506
20:26:19|2.69506
20:26:20|2.69506
20:26:21|2.69506
20:26:22|2.69506
20:26:23|2.69346
20:26:23|2.69346
20:26:24|2.69346
20:26:25|2.69312
20:26:27|2.69312
20:26:27|2.69312
20:26:28|2.69312
20:26:29|2.69312
20:26:30|2.69312
20:26:32|2.69312
20:26:33|2.69505
20:26:34|2.69505
20:26:35|2.69505
20:26:37|2.6934
20:26:38|2.69317
20:26:38|2.69317
20:26:39|2.69317
20:26:41|2.69317
20:26:43|2.69312
20:26:43|2.69299
20:26:44|2.693
20:26:45|2.693
20:26:47|2.69126
20:26:47|2.69126
20:26:48|2.69126
20:26:49|2.69126
20:26:50|2.69128
20:26:51|2.693
20:26:52|2.69332
20:26:53|2.69332
20:26:55|2.6934
20:26:55|2.6934
20:26:56|2.6934
20:26:57|2.69307
20:26:58|2.69307
20:26:59|2.69307
20:27:00|2.69339
20:27:01|2.69339
20:27:02|2.69339
20:27:03|2.69339
20:27:05|2.6934
20:27:06|2.6934
20:27:08|2.69301
20:27:08|2.693
20:27:09|2.693
20:27:11|2.693
20:27:12|2.693
20:27:13|2.693
20:27:14|2.693
20:27:15|2.69301
20:27:16|2.69301
20:27:17|2.693
20:27:18|2.6934
20:27:19|2.6934
20:27:20|2.69505
20:27:21|2.69505
20:27:22|2.69505
20:27:23|2.69505
20:27:25|2.69836
20:27:26|2.69836
20:27:27|2.69505
20:27:28|2.69505
20:27:29|2.69505
20:27:30|2.69505
20:27:31|2.69505
20:27:32|2.69505
20:27:34|2.69505
20:27:35|2.69505
20:27:36|2.69356
20:27:38|2.69356
20:27:38|2.69356
20:27:40|2.69356
20:27:41|2.69356
20:27:41|2.6934
20:27:43|2.6934
20:27:44|2.6934
20:27:45|2.6934
20:27:46|2.6934
20:27:47|2.6934
20:27:48|2.6934
20:27:49|2.6934
20:27:51|2.6934
20:27:51|2.6934
20:27:52|2.6934
20:27:53|2.6934
20:27:54|2.6934
20:27:55|2.6934
20:27:56|2.6906
20:27:57|2.6906
20:27:58|2.6906
20:27:59|2.6906
20:28:00|2.6906
20:28:01|2.6906
20:28:02|2.6906
20:28:03|2.69329
20:28:04|2.69329
20:28:06|2.69329
20:28:07|2.69329
20:28:08|2.69329
20:28:09|2.69329
20:28:10|2.69329
20:28:11|2.69329
20:28:12|2.69329
20:28:13|2.69329
20:28:14|2.69329
20:28:15|2.69329
20:28:16|2.69329
20:28:17|2.69329
20:28:18|2.69061
20:28:19|2.69061
20:28:20|2.69061
20:28:21|2.69061
20:28:22|2.69061
20:28:23|2.69061
20:28:24|2.69329
20:28:25|2.69329
20:28:26|2.69329
20:28:27|2.69329
20:28:28|2.69329
20:28:29|2.6914
20:28:30|2.6914
20:28:31|2.6914
20:28:32|2.6914
20:28:33|2.6914
20:28:34|2.69329
20:28:36|2.69329
20:28:36|2.69314
20:28:37|2.69314
20:28:39|2.69314
20:28:40|2.69835
20:28:40|2.69835
20:28:41|2.69506
20:28:43|2.69506
20:28:44|2.69835
20:28:45|2.6978
20:28:46|2.6978
20:28:47|2.6978
20:28:48|2.69329
20:28:49|2.69329
20:28:50|2.69329
20:28:51|2.69329
20:28:52|2.69329
20:28:53|2.69329
20:28:54|2.69329
20:28:55|2.6931
20:28:56|2.6931
20:28:57|2.6915
20:28:58|2.6915
20:28:59|2.6915
20:29:00|2.6915
20:29:01|2.69314
20:29:03|2.69314
20:29:04|2.69085
20:29:05|2.69297
20:29:05|2.69314
20:29:07|2.69314
20:29:07|2.69314
20:29:09|2.69314
20:29:10|2.69314
20:29:11|2.69314
20:29:12|2.69314
20:29:13|2.69301
20:29:14|2.69301
20:29:15|2.69301
20:29:16|2.69314
20:29:16|2.69314
20:29:18|2.69314
20:29:19|2.69306
20:29:20|2.69303
20:29:21|2.69303
20:29:22|2.69303
20:29:23|2.693
20:29:23|2.693
20:29:25|2.693
20:29:25|2.693
20:29:27|2.693
20:29:27|2.693
20:29:28|2.693
20:29:29|2.693
20:29:30|2.69302
20:29:32|2.69314
20:29:33|2.693
20:29:33|2.693
20:29:34|2.693
20:29:35|2.693
20:29:37|2.693
20:29:39|2.693
20:29:40|2.693
20:29:41|2.693
20:29:42|2.693
20:29:42|2.693
20:29:43|2.693
20:29:46|2.693
20:29:46|2.693
20:29:48|2.693
20:29:49|2.693
20:29:50|2.693
20:29:50|2.693
20:29:51|2.69313
20:29:52|2.69313
20:29:53|2.69313
20:29:54|2.69301
20:29:57|2.69313
20:29:57|2.69313
20:29:58|2.69313
20:29:59|2.69313
20:30:01|2.69301
20:30:01|2.69301
20:30:03|2.69313
20:30:05|2.69313
20:30:05|2.69313
20:30:07|2.693
20:30:08|2.693
20:30:09|2.693
20:30:10|2.693
20:30:12|2.693
20:30:12|2.693
20:30:14|2.693
20:30:15|2.69313
20:30:16|2.69313
20:30:17|2.69301
20:30:18|2.69301
20:30:19|2.69301
20:30:20|2.693
20:30:21|2.693
20:30:22|2.693
20:30:23|2.68971
20:30:24|2.68855
20:30:25|2.68855
20:30:26|2.68503
20:30:27|2.68503
20:30:28|2.68503
20:30:29|2.68503
20:30:30|2.68503
20:30:31|2.68503
20:30:32|2.68503
20:30:33|2.68697
20:30:34|2.68697
20:30:35|2.68697
20:30:37|2.68697
20:30:38|2.68503
20:30:39|2.68697
20:30:40|2.68697
20:30:41|2.68697
20:30:43|2.68697
20:30:44|2.68099
20:30:45|2.68099
20:30:47|2.68099
20:30:48|2.68099
20:30:48|2.68099
20:30:50|2.68099
20:30:51|2.68099
20:30:52|2.6806
20:30:52|2.6806
20:30:54|2.6806
20:30:54|2.6806
20:30:55|2.6806
20:30:57|2.6806
20:30:57|2.6806
20:30:59|2.6806
20:31:00|2.6806
20:31:00|2.6806
20:31:03|2.68455
20:31:03|2.68455
20:31:05|2.68455
20:31:07|2.6806
20:31:09|2.6806
20:31:10|2.69039
20:31:11|2.69039
20:31:12|2.69039
20:31:13|2.69039
20:31:14|2.69039
20:31:15|2.68999
20:31:16|2.68999
20:31:17|2.68999
20:31:18|2.68678
20:31:19|2.68678
20:31:20|2.6806
20:31:21|2.6806
20:31:22|2.6806
20:31:23|2.6806
20:31:24|2.6806
20:31:25|2.6806
20:31:26|2.68159
20:31:27|2.68498
20:31:28|2.68498
20:31:29|2.68498
20:31:30|2.68488
20:31:31|2.68488
20:31:32|2.68488
20:31:33|2.68438
20:31:34|2.68438
20:31:36|2.68438
20:31:37|2.68436
20:31:39|2.68436
20:31:41|2.68436
20:31:42|2.68436
20:31:43|2.68436
20:31:45|2.68436
20:31:45|2.68436
20:31:46|2.68436
20:31:47|2.68436
20:31:48|2.68436
20:31:49|2.68436
20:31:50|2.68436
20:31:51|2.68061
20:31:52|2.68436
20:31:53|2.68436
20:31:54|2.68436
20:31:55|2.68436
20:31:56|2.68436
20:31:57|2.68436
20:31:58|2.68436
20:31:59|2.68436
20:32:00|2.6838
20:32:01|2.68377
20:32:03|2.6806
20:32:04|2.6806
20:32:05|2.6806
20:32:05|2.6806
20:32:06|2.6806
20:32:08|2.6806
20:32:09|2.68281
20:32:10|2.68281
20:32:11|2.68281
20:32:12|2.68281
20:32:14|2.68411
20:32:15|2.68411
20:32:16|2.68435
20:32:17|2.68191
20:32:18|2.68191
20:32:19|2.68435
20:32:20|2.68435
20:32:21|2.68063
20:32:21|2.68068
20:32:22|2.68068
20:32:24|2.68068
20:32:24|2.68068
20:32:25|2.68351
20:32:27|2.68351
20:32:28|2.68351
20:32:28|2.68351
20:32:29|2.68351
20:32:31|2.68434
20:32:31|2.6813
20:32:32|2.6813
20:32:34|2.6813
20:32:35|2.6813
20:32:35|2.68497
20:32:36|2.68497
20:32:38|2.68497
20:32:38|2.68497
20:32:40|2.68497
20:32:41|2.68497
20:32:41|2.6847
20:32:43|2.6847
20:32:44|2.68498
20:32:45|2.68498
20:32:46|2.68498
20:32:47|2.68498
20:32:48|2.68498
20:32:49|2.68498
20:32:50|2.68498
20:32:51|2.68498
20:32:52|2.68498
20:32:53|2.68498
20:32:54|2.68498
20:32:55|2.68498
20:32:56|2.68358
20:32:57|2.68497
20:32:58|2.68497
20:32:59|2.68497
20:33:00|2.68497
20:33:01|2.68361
20:33:02|2.68361
20:33:03|2.68363
20:33:04|2.68363
20:33:05|2.68363
20:33:06|2.68363
20:33:07|2.68363
20:33:09|2.68363
20:33:09|2.68498
20:33:11|2.68497
20:33:12|2.68498
20:33:13|2.68498
20:33:14|2.68498
20:33:15|2.68498
20:33:17|2.68498
20:33:18|2.68498
20:33:18|2.68497
20:33:19|2.68497
20:33:21|2.68497
20:33:22|2.68497
20:33:23|2.68497
20:33:24|2.68376
20:33:24|2.68376
20:33:25|2.68376
20:33:26|2.68376
20:33:28|2.68376
20:33:29|2.68376
20:33:29|2.68497
20:33:30|2.68497
20:33:32|2.68497
20:33:32|2.68426
20:33:33|2.6831
20:33:34|2.6831
20:33:36|2.6831
20:33:37|2.6831
20:33:38|2.68356
20:33:38|2.68356
20:33:40|2.68356
20:33:41|2.68356
20:33:42|2.68356
20:33:43|2.68356
20:33:44|2.68356
20:33:44|2.68429
20:33:46|2.68429
20:33:46|2.68429
20:33:48|2.68356
20:33:49|2.68449
20:33:50|2.68449
20:33:51|2.68449
20:33:51|2.68449
20:33:53|2.68361
20:33:54|2.68361
20:33:55|2.68449
20:33:55|2.685
20:33:56|2.685
20:33:58|2.68543
20:33:58|2.68543
20:34:00|2.68543
20:34:00|2.68542
20:34:02|2.68542
20:34:04|2.68543
20:34:05|2.68543
20:34:06|2.68543
20:34:07|2.68543
20:34:09|2.68536
20:34:10|2.68536
20:34:11|2.68536
20:34:12|2.68536
20:34:13|2.68536
20:34:14|2.68536
20:34:15|2.68543
20:34:16|2.68543
20:34:17|2.68543
20:34:18|2.68543
20:34:19|2.68543
20:34:20|2.68543
20:34:21|2.68542
20:34:22|2.68543
20:34:23|2.68543
20:34:24|2.68814
20:34:25|2.68803
20:34:26|2.68803
20:34:27|2.6878
20:34:28|2.6878
20:34:29|2.6878
20:34:30|2.68758
20:34:31|2.68772
20:34:32|2.68772
20:34:33|2.68772
20:34:34|2.68772
20:34:35|2.68772
20:34:36|2.68772
20:34:37|2.68772
20:34:38|2.68622
20:34:39|2.68864
20:34:41|2.68864
20:34:42|2.68816
20:34:43|2.68816
20:34:43|2.68816
20:34:44|2.68816
20:34:45|2.68839
20:34:46|2.68839
20:34:48|2.68991
20:34:48|2.68778
20:34:49|2.68778
20:34:51|2.68778
20:34:52|2.68938
20:34:53|2.68938
20:34:54|2.68942
20:34:55|2.68949
20:34:56|2.6897
20:34:57|2.6897
20:34:58|2.68994
20:34:59|2.68994
20:35:00|2.69
20:35:01|2.69
20:35:02|2.68992
20:35:03|2.68992
20:35:04|2.69
20:35:05|2.69
20:35:07|2.68997
20:35:09|2.68997
20:35:10|2.69183
20:35:11|2.69183
20:35:12|2.69183
20:35:13|2.69183
20:35:14|2.69011
20:35:16|2.69183
20:35:16|2.69279
20:35:18|2.69279
20:35:19|2.69284
20:35:19|2.69284
20:35:21|2.69284
20:35:22|2.69038
20:35:23|2.69038
20:35:23|2.6903
20:35:25|2.69252
20:35:26|2.69252
20:35:27|2.69252
20:35:28|2.69301
20:35:29|2.69301
20:35:30|2.69301
20:35:30|2.69301
20:35:31|2.69301
20:35:32|2.69301
20:35:34|2.69301
20:35:34|2.69301
20:35:36|2.69285
20:35:37|2.69285
20:35:39|2.69285
20:35:39|2.69285
20:35:41|2.69285
20:35:42|2.69301
20:35:43|2.69284
20:35:44|2.69284
20:35:45|2.69284
20:35:46|2.69284
20:35:47|2.69284
20:35:48|2.69284
20:35:49|2.69284
20:35:50|2.69284
20:35:51|2.69284
20:35:52|2.69284
20:35:54|2.69284
20:35:55|2.69284
20:35:55|2.69284
20:35:56|2.69284
20:35:57|2.693
20:35:58|2.69284
20:36:00|2.69283
20:36:00|2.69283
20:36:01|2.69283
20:36:02|2.69283
20:36:03|2.69283
20:36:05|2.69283
20:36:06|2.69174
20:36:08|2.69174
20:36:08|2.69174
20:36:10|2.69156
20:36:11|2.69156
20:36:12|2.69301
20:36:13|2.69174
20:36:14|2.69174
20:36:15|2.69489
20:36:16|2.69489
20:36:18|2.69489
20:36:18|2.69486
20:36:19|2.69486
20:36:20|2.69486
20:36:21|2.69051
20:36:23|2.69051
20:36:24|2.69051
20:36:25|2.69376
20:36:26|2.69376
20:36:26|2.69374
20:36:28|2.69374
20:36:29|2.69374
20:36:29|2.69374
20:36:31|2.69374
20:36:31|2.69374
20:36:32|2.69374
20:36:34|2.69372
20:36:34|2.69372
20:36:36|2.69372
20:36:37|2.69373
20:36:37|2.69373
20:36:38|2.69373
20:36:39|2.69374
20:36:40|2.69374
20:36:42|2.6937
20:36:42|2.6937
20:36:44|2.6937
20:36:44|2.6903
20:36:46|2.68939
20:36:47|2.68939
20:36:48|2.68939
20:36:49|2.68939
20:36:51|2.6925
20:36:51|2.6925
20:36:52|2.6925
20:36:54|2.6925
20:36:54|2.6925
20:36:55|2.6925
20:36:56|2.6925
20:36:57|2.6925
20:36:58|2.69133
20:36:59|2.6925
20:37:01|2.69212
20:37:01|2.69212
20:37:03|2.69212
20:37:04|2.69212
20:37:05|2.69094
20:37:06|2.6913
20:37:07|2.6913
20:37:08|2.6913
20:37:09|2.6913
20:37:10|2.6913
20:37:11|2.6913
20:37:12|2.6913
20:37:13|2.6913
20:37:15|2.69111
20:37:16|2.69105
20:37:16|2.69372
20:37:18|2.69372
20:37:18|2.69371
20:37:19|2.6862
20:37:20|2.6862
20:37:21|2.69299
20:37:22|2.69044
20:37:23|2.69044
20:37:24|2.69044
20:37:25|2.69044
20:37:26|2.69047
20:37:27|2.69299
20:37:28|2.69299
20:37:29|2.69299
20:37:30|2.69299
20:37:31|2.69312
20:37:32|2.69494
20:37:33|2.69422
20:37:34|2.69441
20:37:35|2.69441
20:37:36|2.69714
20:37:38|2.69714
20:37:38|2.69714
20:37:39|2.69638
20:37:40|2.69638
20:37:41|2.69638
20:37:43|2.69309
20:37:44|2.69309
20:37:46|2.69309
20:37:46|2.69309
20:37:47|2.69309
20:37:49|2.69624
20:37:50|2.69714
20:37:51|2.69714
20:37:52|2.69677
20:37:54|2.69677
20:37:54|2.69632
20:37:55|2.69632
20:37:56|2.69632
20:37:57|2.6962
20:37:58|2.6962
20:38:00|2.69386
20:38:01|2.69386
20:38:02|2.69386
20:38:02|2.69385
20:38:04|2.693
20:38:05|2.693
20:38:07|2.693
20:38:08|2.693
20:38:10|2.693
20:38:11|2.693
20:38:13|2.693
20:38:13|2.69601
20:38:14|2.69302
20:38:15|2.69303
20:38:16|2.69303
20:38:17|2.69303
20:38:18|2.69303
20:38:19|2.69303
20:38:20|2.69303
20:38:21|2.69303
20:38:22|2.69299
20:38:23|2.69299
20:38:24|2.69299
20:38:26|2.69051
20:38:27|2.69291
20:38:28|2.693
20:38:29|2.693
20:38:30|2.69299
20:38:31|2.69299
20:38:32|2.69299
20:38:33|2.69299
20:38:35|2.693
20:38:36|2.693
20:38:36|2.69299
20:38:37|2.69299
20:38:38|2.69299
20:38:40|2.693
20:38:40|2.693
20:38:41|2.693
20:38:43|2.69298
20:38:44|2.69298
20:38:45|2.69298
20:38:46|2.69298
20:38:47|2.69298
20:38:48|2.69159
20:38:49|2.69159
20:38:50|2.6916
20:38:51|2.6967
20:38:52|2.69664
20:38:53|2.69664
20:38:54|2.69664
20:38:55|2.69664
20:38:56|2.69664
20:38:57|2.69664
20:38:58|2.69664
20:38:59|2.69664
20:39:00|2.69664
20:39:01|2.69657
20:39:02|2.6985
20:39:03|2.69863
20:39:04|2.69922
20:39:05|2.69933
20:39:06|2.6985
20:39:08|2.6985
20:39:09|2.6985
20:39:10|2.6985
20:39:11|2.6985
20:39:12|2.6985
20:39:14|2.69846
20:39:15|2.69846
20:39:15|2.69846
20:39:16|2.69846
20:39:17|2.69846
20:39:19|2.69846
20:39:19|2.69816
20:39:20|2.69816
20:39:21|2.69933
20:39:22|2.69508
20:39:23|2.69508
20:39:24|2.69508
20:39:25|2.69508
20:39:26|2.69508
20:39:28|2.69508
20:39:28|2.69508
20:39:29|2.69696
20:39:30|2.69696
20:39:31|2.69299
20:39:32|2.69299
20:39:33|2.69299
20:39:34|2.69299
20:39:35|2.69299
20:39:36|2.69299
20:39:37|2.69299
20:39:38|2.69299
20:39:39|2.6905
20:39:40|2.6905
20:39:41|2.6905
20:39:42|2.69157
20:39:43|2.69157
20:39:44|2.69157
20:39:45|2.69157
20:39:47|2.69157
20:39:49|2.69592
20:39:50|2.69592
20:39:51|2.69592
20:39:53|2.69492
20:39:54|2.69605
20:39:56|2.69605
20:39:56|2.69605
20:39:57|2.69589
20:39:58|2.69589
20:39:59|2.69589
20:40:00|2.69199
20:40:01|2.69199
20:40:02|2.69157
20:40:04|2.69157
20:40:05|2.69157
20:40:07|2.69157
20:40:07|2.68895
20:40:08|2.68895
20:40:09|2.68895
20:40:10|2.69158
20:40:11|2.69158
20:40:12|2.69158
20:40:13|2.69158
20:40:14|2.69158
20:40:15|2.69282
20:40:17|2.69282
20:40:18|2.69282
20:40:20|2.69323
20:40:20|2.69323
20:40:22|2.6955
20:40:23|2.69204
20:40:24|2.69204
20:40:25|2.69204
20:40:26|2.69202
20:40:27|2.69202
20:40:28|2.69284
20:40:29|2.69284
20:40:30|2.69284
20:40:31|2.69307
20:40:32|2.69307
20:40:33|2.69322
20:40:34|2.69322
20:40:35|2.69322
20:40:36|2.6931
20:40:37|2.6931
20:40:38|2.6931
20:40:39|2.6931
20:40:41|2.6931
20:40:41|2.6931
20:40:43|2.69322
20:40:44|2.69323
20:40:45|2.69323
20:40:47|2.69484
20:40:48|2.69495
20:40:48|2.69282
20:40:50|2.69282
20:40:50|2.69282
20:40:52|2.69288
20:40:52|2.69301
20:40:55|2.69301
20:40:55|2.69491
20:40:56|2.69491
20:40:58|2.69529
20:40:59|2.69529
20:40:59|2.69529
20:41:02|2.69685
20:41:02|2.69685
20:41:03|2.69685
20:41:04|2.69606
20:41:05|2.69606
20:41:06|2.69599
20:41:08|2.69349
20:41:08|2.69597
20:41:10|2.69597
20:41:11|2.69597
20:41:11|2.69597
20:41:14|2.69597
20:41:14|2.69348
20:41:15|2.692
20:41:16|2.692
20:41:18|2.692
20:41:18|2.692
20:41:20|2.692
20:41:20|2.692
20:41:22|2.692
20:41:23|2.692
20:41:24|2.69203
20:41:26|2.69217
20:41:28|2.69217
20:41:28|2.69217
20:41:29|2.69217
20:41:31|2.69217
20:41:32|2.69217
20:41:32|2.69217
20:41:34|2.69689
20:41:34|2.69689
20:41:35|2.69236
20:41:36|2.6925
20:41:37|2.6925
20:41:38|2.6925
20:41:39|2.69238
20:41:40|2.69444
20:41:41|2.69444
20:41:43|2.69441
20:41:43|2.69441
20:41:44|2.69441
20:41:45|2.6944
20:41:47|2.6944
20:41:49|2.69441
20:41:49|2.69441
20:41:50|2.69441
20:41:51|2.69441
20:41:52|2.69302
20:41:53|2.69302
20:41:54|2.69306
20:41:55|2.69625
20:41:56|2.69304
20:41:57|2.69491
20:41:58|2.69491
20:41:59|2.69491
20:42:00|2.69491
20:42:02|2.69491
20:42:02|2.69491
20:42:03|2.69494
20:42:04|2.69314
20:42:05|2.69314
20:42:07|2.69504
20:42:08|2.69504
20:42:10|2.69496
20:42:12|2.69496
20:42:12|2.69516
20:42:13|2.69516
20:42:14|2.69516
20:42:15|2.69516
20:42:16|2.69516
20:42:17|2.69516
20:42:18|2.69516
20:42:20|2.69516
20:42:21|2.69516
20:42:22|2.69516
20:42:22|2.69516
20:42:23|2.69516
20:42:25|2.6933
20:42:27|2.6933
20:42:27|2.6933
20:42:29|2.69516
20:42:30|2.69516
20:42:31|2.69516
20:42:31|2.69516
20:42:33|2.69516
20:42:34|2.69644
20:42:34|2.69644
20:42:35|2.69644
20:42:36|2.69646
20:42:37|2.69646
20:42:38|2.69646
20:42:39|2.69516
20:42:40|2.69516
20:42:42|2.69516
20:42:43|2.69516
20:42:43|2.69516
20:42:44|2.69516
20:42:45|2.69516
20:42:46|2.69516
20:42:47|2.69516
20:42:49|2.69645
20:42:50|2.69518
20:42:51|2.69518
20:42:52|2.69518
20:42:54|2.69518
20:42:56|2.69518
20:42:57|2.69646
20:42:58|2.69646
20:42:58|2.69646
20:43:00|2.69516
20:43:00|2.69516
20:43:01|2.69516
20:43:03|2.69516
20:43:05|2.69516
20:43:06|2.69516
20:43:06|2.69516
20:43:08|2.69516
20:43:09|2.69516
20:43:09|2.69516
20:43:10|2.69516
20:43:11|2.69516
20:43:12|2.69516
20:43:13|2.69516
20:43:15|2.69516
20:43:16|2.69516
20:43:17|2.69516
20:43:18|2.69516
20:43:19|2.69516
20:43:20|2.69516
20:43:21|2.69518
20:43:23|2.69348
20:43:24|2.69143
20:43:24|2.69143
20:43:26|2.69
20:43:26|2.69
20:43:27|2.69
20:43:29|2.69195
20:43:29|2.69195
20:43:30|2.69
20:43:32|2.69518
20:43:32|2.69518
20:43:34|2.69518
20:43:35|2.69518
20:43:35|2.69499
20:43:37|2.69006
20:43:37|2.69006
20:43:38|2.69006
20:43:39|2.69006
20:43:41|2.69264
20:43:41|2.69264
20:43:42|2.69264
20:43:43|2.69356
20:43:44|2.69356
20:43:45|2.69347
20:43:46|2.69347
20:43:47|2.69347
20:43:49|2.69262
20:43:51|2.69249
20:43:51|2.69249
20:43:52|2.69247
20:43:53|2.69247
20:43:54|2.69044
20:43:55|2.69014
20:43:56|2.69014
20:43:58|2.69195
20:43:59|2.69014
20:44:01|2.69006
20:44:01|2.69006
20:44:03|2.69195
20:44:04|2.69055
20:44:06|2.69
20:44:07|2.69
20:44:09|2.69
20:44:10|2.68999
20:44:10|2.68999
20:44:13|2.68999
20:44:14|2.689
20:44:15|2.69162
20:44:16|2.69162
20:44:17|2.69162
20:44:19|2.69195
20:44:19|2.69195
20:44:21|2.69195
20:44:22|2.69195
20:44:23|2.68963
20:44:24|2.68963
20:44:25|2.69194
20:44:26|2.68969
20:44:27|2.68973
20:44:28|2.69194
20:44:29|2.69194
20:44:30|2.69194
20:44:31|2.69194
20:44:33|2.69194
20:44:33|2.69194
20:44:34|2.69194
20:44:35|2.69194
20:44:36|2.69194
20:44:37|2.69195
20:44:38|2.69195
20:44:39|2.69497
20:44:40|2.69497
20:44:41|2.69458
20:44:42|2.69416
20:44:43|2.69416
20:44:44|2.69416
20:44:45|2.69329
20:44:46|2.69329
20:44:47|2.69329
20:44:48|2.69499
20:44:50|2.69499
20:44:51|2.69455
20:44:53|2.69455
20:44:54|2.69421
20:44:55|2.69386
20:44:55|2.69386
20:44:56|2.69386
20:44:58|2.69386
20:44:59|2.69498
20:45:00|2.69386
20:45:01|2.69386
20:45:02|2.69386
20:45:03|2.69386
20:45:05|2.69498
20:45:05|2.69498
20:45:08|2.69477
20:45:08|2.69477
20:45:09|2.69498
20:45:11|2.69498
20:45:12|2.69498
20:45:13|2.69249
20:45:14|2.69249
20:45:15|2.69249
20:45:16|2.69455
20:45:17|2.69492
20:45:18|2.69492
20:45:19|2.69492
20:45:20|2.69492
20:45:21|2.69492
20:45:22|2.69492
20:45:23|2.69492
20:45:24|2.69492
20:45:25|2.69499
20:45:26|2.69499
20:45:27|2.6929
20:45:27|2.69498
20:45:29|2.69498
20:45:30|2.69499
20:45:30|2.69499
20:45:31|2.69499
20:45:32|2.69499
20:45:33|2.69491
20:45:35|2.69491
20:45:36|2.69491
20:45:36|2.69491
20:45:38|2.69214
20:45:39|2.69214
20:45:40|2.69214
20:45:41|2.69184
20:45:42|2.69184
20:45:44|2.69184
20:45:44|2.69184
20:45:45|2.69205
20:45:46|2.68948
20:45:47|2.68937
20:45:48|2.68947
20:45:50|2.68947
20:45:52|2.68937
20:45:53|2.68706
20:45:54|2.68959
20:45:55|2.68959
20:45:56|2.68959
20:45:57|2.68959
20:45:59|2.68959
20:46:00|2.68959
20:46:01|2.68857
20:46:02|2.68857
20:46:03|2.68857
20:46:04|2.68857
20:46:05|2.68857
20:46:06|2.69
20:46:08|2.69
20:46:09|2.68865
20:46:10|2.68865
20:46:12|2.68865
20:46:12|2.68865
20:46:14|2.68865
20:46:15|2.69
20:46:16|2.68926
20:46:17|2.68926
20:46:18|2.68926
20:46:18|2.6893
20:46:20|2.6893
20:46:21|2.6893
20:46:22|2.6893
20:46:23|2.6893
20:46:23|2.6893
20:46:24|2.69
20:46:27|2.68869
20:46:27|2.68869
20:46:28|2.68869
20:46:29|2.68869
20:46:30|2.68884
20:46:31|2.68884
20:46:32|2.68884
20:46:33|2.68926
20:46:34|2.69
20:46:35|2.69
20:46:36|2.6913
20:46:37|2.6913
20:46:38|2.6913
20:46:39|2.6913
20:46:41|2.68934
20:46:42|2.68934
20:46:43|2.69125
20:46:43|2.69125
20:46:45|2.69125
20:46:45|2.69123
20:46:47|2.69123
20:46:47|2.69123
20:46:48|2.691
20:46:49|2.691
20:46:50|2.691
20:46:52|2.69099
20:46:54|2.69099
20:46:55|2.68936
20:46:56|2.68936
20:46:56|2.68936
20:46:58|2.68869
20:46:59|2.68869
20:47:00|2.68869
20:47:01|2.68869
20:47:02|2.68869
20:47:03|2.69018
20:47:05|2.69018
20:47:06|2.69041
20:47:07|2.68995
20:47:08|2.68995
20:47:10|2.6887
20:47:11|2.68798
20:47:12|2.6887
20:47:13|2.6887
20:47:15|2.6887
20:47:15|2.6887
20:47:16|2.6887
20:47:17|2.6887
20:47:18|2.68995
20:47:19|2.68995
20:47:20|2.68995
20:47:22|2.68988
20:47:22|2.68988
20:47:23|2.68988
20:47:24|2.6899
20:47:25|2.6899
20:47:26|2.68871
20:47:27|2.68871
20:47:28|2.68988
20:47:29|2.68988
20:47:30|2.68988
20:47:31|2.68988
20:47:33|2.68988
20:47:33|2.68873
20:47:34|2.68873
20:47:35|2.68873
20:47:36|2.68873
20:47:37|2.6862
20:47:38|2.6862
20:47:39|2.6862
20:47:40|2.68774
20:47:41|2.68774
20:47:42|2.68774
20:47:44|2.68774
20:47:44|2.68653
20:47:45|2.68552
20:47:46|2.68552
20:47:47|2.68552
20:47:48|2.6862
20:47:49|2.6862
20:47:50|2.6862
20:47:51|2.6862
20:47:53|2.6862
20:47:54|2.68902
20:47:56|2.68902
20:47:57|2.68719
20:47:58|2.68719
20:47:59|2.68719
20:48:00|2.68902
20:48:01|2.68902
20:48:03|2.68726
20:48:04|2.68902
20:48:06|2.68902
20:48:08|2.68902
20:48:08|2.68902
20:48:10|2.69099
20:48:11|2.69099
20:48:12|2.69099
20:48:13|2.69011
20:48:14|2.68902
20:48:15|2.68902
20:48:16|2.68902
20:48:17|2.68902
20:48:18|2.68902
20:48:19|2.68902
20:48:20|2.68902
20:48:21|2.68741
20:48:22|2.68553
20:48:24|2.68553
20:48:24|2.68553
20:48:25|2.685
20:48:26|2.68499
20:48:27|2.685
20:48:29|2.685
20:48:30|2.685
20:48:31|2.685
20:48:32|2.685
20:48:33|2.685
20:48:33|2.685
20:48:35|2.685
20:48:35|2.685
20:48:37|2.685
20:48:38|2.685
20:48:38|2.685
20:48:40|2.685
20:48:41|2.68544
20:48:41|2.68544
20:48:42|2.68544
20:48:44|2.68729
20:48:45|2.68729
20:48:45|2.68736
20:48:46|2.68736
20:48:47|2.68901
20:48:48|2.68901
20:48:49|2.68901
20:48:51|2.68901
20:48:51|2.68901
20:48:52|2.68901
20:48:54|2.68901
20:48:55|2.68901
20:48:57|2.68901
20:48:58|2.68901
20:48:58|2.68901
20:49:00|2.68783
20:49:02|2.68694
20:49:03|2.68694
20:49:03|2.68694
20:49:05|2.68694
20:49:07|2.68694
20:49:08|2.68694
20:49:08|2.68694
20:49:10|2.68774
20:49:11|2.68774
20:49:13|2.68767
20:49:13|2.68767
20:49:14|2.68767
20:49:15|2.68767
20:49:16|2.68767
20:49:18|2.68767
20:49:19|2.68767
20:49:20|2.68898
20:49:20|2.68898
20:49:22|2.68898
20:49:24|2.68767
20:49:24|2.68767
20:49:25|2.68618
20:49:26|2.68767
20:49:27|2.68767
20:49:28|2.688
20:49:29|2.688
20:49:30|2.68897
20:49:31|2.68897
20:49:32|2.68897
20:49:33|2.68897
20:49:35|2.68826
20:49:35|2.68897
20:49:36|2.68813
20:49:37|2.68813
20:49:38|2.68902
20:49:39|2.68902
20:49:40|2.68902
20:49:41|2.68902
20:49:42|2.68902
20:49:43|2.68902
20:49:44|2.68897
20:49:45|2.68897
20:49:46|2.68897
20:49:47|2.68897
20:49:48|2.6889
20:49:49|2.6889
20:49:50|2.6889
20:49:51|2.69326
20:49:52|2.69326
20:49:53|2.6923
20:49:55|2.6923
20:49:56|2.6923
20:49:57|2.6923
20:49:59|2.6923
20:50:00|2.6923
20:50:01|2.6923
20:50:03|2.688
20:50:04|2.688
20:50:05|2.688
20:50:07|2.68898
20:50:09|2.68898
20:50:09|2.69092
20:50:11|2.69092
20:50:12|2.69065
20:50:13|2.69065
20:50:15|2.69065
20:50:15|2.69046
20:50:16|2.69046
20:50:17|2.69046
20:50:18|2.69026
20:50:20|2.68801
20:50:20|2.68801
20:50:21|2.68801
20:50:22|2.68801
20:50:23|2.68801
20:50:24|2.68802
20:50:25|2.68802
20:50:26|2.68802
20:50:27|2.68802
20:50:28|2.68801
20:50:29|2.688
20:50:30|2.688
20:50:31|2.68801
20:50:32|2.68801
20:50:33|2.68801
20:50:34|2.68801
20:50:35|2.68801
20:50:36|2.688
20:50:37|2.688
20:50:38|2.688
20:50:39|2.68801
20:50:40|2.68801
20:50:41|2.68801
20:50:42|2.68927
20:50:43|2.68927
20:50:44|2.68927
20:50:45|2.68934
20:50:46|2.68934
20:50:47|2.68934
20:50:48|2.68934
20:50:49|2.688
20:50:50|2.688
20:50:51|2.688
20:50:52|2.688
20:50:53|2.68801
20:50:54|2.68801
20:50:55|2.68801
20:50:57|2.68801
20:50:58|2.68801
20:51:00|2.68801
20:51:01|2.68801
20:51:02|2.68801
20:51:04|2.68801
20:51:05|2.68801
20:51:05|2.68801
20:51:08|2.68801
20:51:08|2.68801
20:51:10|2.68801
20:51:11|2.68801
20:51:12|2.68934
20:51:14|2.688
20:51:15|2.68934
20:51:16|2.68801
20:51:17|2.68801
20:51:18|2.68801
20:51:19|2.68801
20:51:20|2.68934
20:51:21|2.68934
20:51:22|2.69059
20:51:23|2.68801
20:51:24|2.68801
20:51:25|2.68801
20:51:26|2.68801
20:51:27|2.68801
20:51:28|2.68801
20:51:29|2.68801
20:51:30|2.68801
20:51:31|2.68614
20:51:32|2.68614
20:51:33|2.68614
20:51:34|2.68614
20:51:35|2.68614
20:51:36|2.68311
20:51:37|2.68311
20:51:38|2.68311
20:51:39|2.68311
20:51:40|2.68311
20:51:41|2.68311
20:51:42|2.68669
20:51:43|2.68659
20:51:45|2.6831
20:51:45|2.6831
20:51:46|2.68998
20:51:48|2.68969
20:51:48|2.68969
20:51:49|2.69
20:51:50|2.69
20:51:51|2.69
20:51:52|2.68938
20:51:53|2.68938
20:51:54|2.6896
20:51:56|2.6896
20:51:56|2.6896
20:51:57|2.6896
20:51:59|2.6896
20:52:00|2.68999
20:52:01|2.68999
20:52:03|2.68999
20:52:04|2.68999
20:52:06|2.69
20:52:07|2.69
20:52:07|2.69
20:52:08|2.69
20:52:10|2.687
20:52:11|2.687
20:52:12|2.68679
20:52:13|2.68679
20:52:14|2.68593
20:52:15|2.68593
20:52:16|2.68593
20:52:17|2.68593
20:52:19|2.68608
20:52:20|2.68375
20:52:21|2.68375
20:52:22|2.68375
20:52:22|2.68375
20:52:24|2.68607
20:52:24|2.68607
20:52:26|2.68607
20:52:27|2.68607
20:52:27|2.685
20:52:29|2.685
20:52:30|2.68421
20:52:30|2.6831
20:52:32|2.6831
20:52:33|2.6831
20:52:33|2.68368
20:52:35|2.68368
20:52:37|2.68235
20:52:37|2.68371
20:52:38|2.68371
20:52:39|2.68371
20:52:40|2.68377
20:52:41|2.68377
20:52:42|2.68488
20:52:43|2.68488
20:52:44|2.68389
20:52:45|2.68389
20:52:46|2.68488
20:52:47|2.68375
20:52:48|2.68375
20:52:49|2.68375
20:52:50|2.68375
20:52:51|2.68488
20:52:52|2.68488
20:52:53|2.68488
20:52:54|2.68488
20:52:55|2.68488
20:52:56|2.68488
20:52:58|2.68488
20:52:58|2.68488
20:52:59|2.68488
20:53:02|2.68488
20:53:02|2.68101
20:53:04|2.68488
20:53:05|2.68488
20:53:07|2.68488
20:53:07|2.68488
20:53:09|2.68488
20:53:09|2.68488
20:53:10|2.685
20:53:12|2.68501
20:53:12|2.68799
20:53:14|2.68799
20:53:15|2.68748
20:53:16|2.68748
20:53:17|2.68456
20:53:19|2.68868
20:53:21|2.68868
20:53:21|2.688
20:53:22|2.68171
20:53:23|2.68171
20:53:24|2.68171
20:53:25|2.68213
20:53:26|2.68274
20:53:27|2.68274
20:53:28|2.68311
20:53:29|2.68311
20:53:30|2.68311
20:53:31|2.6833
20:53:32|2.6833
20:53:33|2.6859
20:53:34|2.6859
20:53:35|2.68321
20:53:36|2.68311
20:53:37|2.68311
20:53:38|2.68311
20:53:39|2.68311
20:53:40|2.68311
20:53:41|2.68311
20:53:42|2.68311
20:53:43|2.68541
20:53:44|2.68541
20:53:45|2.6854
20:53:46|2.6854
20:53:47|2.68342
20:53:48|2.68599
20:53:49|2.68345
20:53:50|2.68599
20:53:51|2.68599
20:53:52|2.68599
20:53:53|2.68599
20:53:54|2.68599
20:53:55|2.68312
20:53:56|2.68312
20:53:57|2.68312
20:53:58|2.68312
20:54:00|2.68312
20:54:00|2.68312
20:54:02|2.68312
20:54:03|2.68311
20:54:05|2.68311
20:54:06|2.68311
20:54:08|2.68311
20:54:09|2.68311
20:54:10|2.68311
20:54:10|2.68311
20:54:12|2.68311
20:54:13|2.6854
20:54:14|2.6854
20:54:15|2.68315
20:54:16|2.6854
20:54:17|2.6854
20:54:18|2.6854
20:54:19|2.6854
20:54:20|2.6854
20:54:21|2.6854
20:54:22|2.68339
20:54:23|2.6854
20:54:24|2.6854
20:54:25|2.6854
20:54:26|2.6854
20:54:27|2.68844
20:54:28|2.68844
20:54:29|2.68844
20:54:30|2.68844
20:54:31|2.68384
20:54:32|2.68384
20:54:33|2.6854
20:54:34|2.6854
20:54:35|2.6854
20:54:36|2.68853
20:54:37|2.68321
20:54:38|2.68321
20:54:39|2.68321
20:54:40|2.68321
20:54:41|2.68321
20:54:42|2.68321
20:54:43|2.68663
20:54:44|2.68663
20:54:45|2.68663
20:54:46|2.68663
20:54:47|2.68663
20:54:48|2.68663
20:54:49|2.68663
20:54:50|2.68663
20:54:51|2.68663
20:54:52|2.68663
20:54:53|2.68576
20:54:54|2.68567
20:54:55|2.68567
20:54:56|2.68567
20:54:57|2.68553
20:54:58|2.68553
20:55:00|2.68553
20:55:01|2.68542
20:55:01|2.68542
20:55:02|2.68542
20:55:04|2.68542
20:55:05|2.68542
20:55:06|2.68608
20:55:08|2.68608
20:55:08|2.68608
20:55:09|2.68718
20:55:10|2.68718
20:55:12|2.68608
20:55:13|2.68608
20:55:14|2.68608
20:55:15|2.68608
20:55:16|2.68608
20:55:17|2.68608
20:55:18|2.68
20:55:19|2.68
20:55:20|2.68
20:55:21|2.68
20:55:22|2.68
20:55:24|2.68582
20:55:24|2.68584
20:55:26|2.68546
20:55:27|2.68546
20:55:27|2.68546
20:55:29|2.68004
20:55:30|2.68004
20:55:31|2.68004
20:55:32|2.68368
20:55:33|2.68368
20:55:34|2.68368
20:55:35|2.68486
20:55:35|2.68486
20:55:37|2.68463
20:55:38|2.68455
20:55:38|2.68455
20:55:39|2.68455
20:55:41|2.68455
20:55:41|2.68455
20:55:43|2.68455
20:55:43|2.68474
20:55:44|2.68474
20:55:46|2.68474
20:55:46|2.68462
20:55:47|2.68462
20:55:48|2.68462
20:55:49|2.68
20:55:50|2.68
20:55:51|2.68
20:55:52|2.68
20:55:54|2.68
20:55:54|2.68
20:55:55|2.68
20:55:57|2.68
20:55:57|2.68
20:55:58|2.68
20:55:59|2.68
20:56:01|2.68
20:56:02|2.68
20:56:03|2.68
20:56:04|2.68277
20:56:06|2.68277
20:56:07|2.68
20:56:08|2.68
20:56:09|2.68
20:56:10|2.68
20:56:11|2.68
20:56:12|2.68
20:56:14|2.68
20:56:14|2.68
20:56:16|2.68269
20:56:18|2.68269
20:56:19|2.68269
20:56:20|2.68269
20:56:22|2.68269
20:56:23|2.68269
20:56:24|2.68244
20:56:25|2.68244
20:56:26|2.68269
20:56:27|2.68269
20:56:28|2.68542
20:56:29|2.68542
20:56:30|2.68542
20:56:31|2.68542
20:56:32|2.68338
20:56:32|2.68338
20:56:34|2.68338
20:56:35|2.6854
20:56:36|2.68546
20:56:37|2.68546
20:56:38|2.68546
20:56:39|2.68546
20:56:40|2.68546
20:56:41|2.68546
20:56:42|2.68546
20:56:43|2.68546
20:56:43|2.68546
20:56:45|2.68546
20:56:45|2.68546
20:56:47|2.68546
20:56:48|2.68546
20:56:49|2.68546
20:56:49|2.68546
20:56:51|2.68546
20:56:52|2.69019
20:56:52|2.69019
20:56:54|2.69019
20:56:55|2.6902
20:56:56|2.6902
20:56:57|2.6902
20:56:58|2.6902
20:56:59|2.6902
20:56:59|2.6902
20:57:01|2.6902
20:57:02|2.6902
20:57:03|2.6902
20:57:04|2.6902
20:57:06|2.6902
20:57:08|2.6902
20:57:08|2.6902
20:57:10|2.6902
20:57:10|2.6902
20:57:12|2.6902
20:57:13|2.69011
20:57:14|2.6875
20:57:15|2.6875
20:57:16|2.69011
20:57:17|2.69011
20:57:18|2.69011
20:57:19|2.69011
20:57:21|2.69011
20:57:21|2.69011
20:57:22|2.69011
20:57:23|2.69011
20:57:24|2.69011
20:57:25|2.69011
20:57:26|2.69011
20:57:27|2.6875
20:57:28|2.6875
20:57:29|2.6875
20:57:30|2.6901
20:57:31|2.68543
20:57:33|2.68543
20:57:33|2.68543
20:57:34|2.68543
20:57:35|2.68543
20:57:36|2.68543
20:57:37|2.68543
20:57:38|2.68543
20:57:39|2.68999
20:57:40|2.6915
20:57:41|2.6915
20:57:42|2.6915
20:57:43|2.69086
20:57:44|2.69086
20:57:45|2.69086
20:57:46|2.69086
20:57:47|2.69086
20:57:48|2.69086
20:57:49|2.69078
20:57:50|2.69078
20:57:51|2.6921
20:57:52|2.6921
20:57:53|2.6921
20:57:54|2.69272
20:57:55|2.69272
20:57:56|2.69353
20:57:57|2.696
20:57:58|2.69417
20:57:59|2.6978
20:58:00|2.6978
20:58:01|2.6978
20:58:03|2.69932
20:58:05|2.69781
20:58:06|2.69781
20:58:08|2.69781
20:58:09|2.69781
20:58:10|2.69781
20:58:10|2.69781
20:58:12|2.69781
20:58:14|2.69781
20:58:15|2.69781
20:58:16|2.69451
20:58:17|2.69677
20:58:18|2.69677
20:58:20|2.69677
20:58:21|2.69671
20:58:22|2.69671
20:58:23|2.69451
20:58:24|2.69671
20:58:24|2.69671
20:58:26|2.69671
20:58:27|2.69671
20:58:28|2.6968
20:58:29|2.70101
20:58:30|2.70126
20:58:30|2.70147
20:58:32|2.70406
20:58:32|2.70747
20:58:34|2.70747
20:58:35|2.70747
20:58:36|2.70747
20:58:38|2.70747
20:58:38|2.70747
20:58:39|2.70747
20:58:40|2.70747
20:58:41|2.70747
20:58:42|2.7073
20:58:43|2.7073
20:58:44|2.7073
20:58:45|2.70746
20:58:46|2.70746
20:58:47|2.70746
20:58:48|2.70746
20:58:49|2.70745
20:58:50|2.70745
20:58:51|2.70715
20:58:52|2.70715
20:58:53|2.70744
20:58:54|2.70744
20:58:55|2.708
20:58:56|2.708
20:58:57|2.70794
20:58:58|2.70794
20:58:59|2.70529
20:59:00|2.707
20:59:01|2.707
20:59:02|2.707
20:59:03|2.707
20:59:05|2.707
20:59:06|2.707
20:59:08|2.707
20:59:09|2.707
20:59:11|2.707
20:59:12|2.707
20:59:12|2.7075
20:59:13|2.70701
20:59:15|2.708
20:59:16|2.708
20:59:17|2.707
20:59:19|2.707
20:59:19|2.707
20:59:20|2.70779
20:59:21|2.70798
20:59:22|2.70798
20:59:23|2.7075
20:59:24|2.70485
20:59:25|2.70485
20:59:26|2.70485
20:59:27|2.70798
20:59:28|2.70798
20:59:29|2.70798
20:59:30|2.70261
20:59:31|2.70261
20:59:32|2.70108
20:59:33|2.70108
20:59:34|2.70628
20:59:35|2.70628
20:59:36|2.70628
20:59:37|2.70628
20:59:38|2.70628
20:59:39|2.70628
20:59:40|2.70628
20:59:41|2.70628
20:59:42|2.70628
20:59:43|2.70628
20:59:44|2.70628
20:59:45|2.70117
20:59:46|2.70117
20:59:47|2.70117
20:59:48|2.70217
20:59:49|2.70217
20:59:50|2.70217
20:59:52|2.70217
20:59:52|2.70217
20:59:53|2.70217
20:59:54|2.70485
20:59:55|2.70485
20:59:56|2.70485
20:59:57|2.70485
20:59:58|2.70116
20:59:59|2.70116
21:00:00|2.70478
21:00:02|2.70478
21:00:02|2.70478
21:00:03|2.70478
21:00:05|2.708
21:00:07|2.708
21:00:08|2.708
21:00:08|2.708
21:00:11|2.708
21:00:12|2.708
21:00:13|2.70792
21:00:14|2.70792
21:00:15|2.70792
21:00:16|2.70594
21:00:17|2.70594
21:00:19|2.708
21:00:19|2.708
21:00:21|2.7013
21:00:22|2.71
21:00:23|2.70998
21:00:24|2.70999
21:00:25|2.70999
21:00:26|2.711
21:00:27|2.71048
21:00:28|2.71286
21:00:29|2.71286
21:00:30|2.71286
21:00:31|2.71285
21:00:32|2.71284
21:00:33|2.71463
21:00:34|2.71596
21:00:35|2.71683
21:00:36|2.71444
21:00:37|2.71444
21:00:39|2.71444
21:00:40|2.71699
21:00:40|2.71699
21:00:41|2.71685
21:00:42|2.71685
21:00:43|2.71685
21:00:44|2.71531
21:00:45|2.71684
21:00:46|2.71684
21:00:47|2.71444
21:00:48|2.71287
21:00:49|2.71587
21:00:50|2.71588
21:00:51|2.71113
21:00:53|2.71113
21:00:53|2.71001
21:00:54|2.71287
21:00:55|2.71287
21:00:56|2.71001
21:00:57|2.71001
21:00:58|2.71001
21:00:59|2.71236
21:01:00|2.71236
21:01:01|2.71214
21:01:02|2.71214
21:01:03|2.71214
21:01:04|2.71214
21:01:06|2.71191
21:01:08|2.71191
21:01:09|2.71
21:01:10|2.71
21:01:10|2.71
21:01:13|2.71052
21:01:14|2.71
21:01:15|2.70975
21:01:16|2.71
21:01:17|2.71
21:01:18|2.70973
21:01:19|2.70973
21:01:20|2.70973
21:01:21|2.70973
21:01:23|2.70973
21:01:24|2.70973
21:01:25|2.70973
21:01:25|2.70973
21:01:26|2.70973
21:01:28|2.70973
21:01:29|2.7152
21:01:30|2.7152
21:01:30|2.70939
21:01:32|2.70939
21:01:33|2.70939
21:01:34|2.70615
21:01:35|2.70615
21:01:36|2.70555
21:01:37|2.70555
21:01:38|2.70555
21:01:39|2.70555
21:01:39|2.70555
21:01:41|2.70555
21:01:42|2.70555
21:01:43|2.71124
21:01:44|2.70763
21:01:45|2.71114
21:01:46|2.71114
21:01:47|2.71114
21:01:48|2.70587
21:01:49|2.70587
21:01:50|2.7125
21:01:52|2.7125
21:01:52|2.7125
21:01:53|2.7125
21:01:54|2.71056
21:01:55|2.71056
21:01:56|2.71056
21:01:57|2.71056
21:01:58|2.71056
21:01:59|2.71056
21:02:00|2.71056
21:02:01|2.71056
21:02:02|2.71056
21:02:03|2.71056
21:02:04|2.71056
21:02:05|2.7085
21:02:07|2.71
21:02:09|2.70828
21:02:10|2.70999
21:02:12|2.70828
21:02:13|2.70827
21:02:14|2.70827
21:02:15|2.70763
21:02:16|2.70763
21:02:17|2.70132
21:02:18|2.70132
21:02:19|2.70258
21:02:20|2.70258
21:02:21|2.70258
21:02:22|2.70258
21:02:23|2.70258
21:02:24|2.70686
21:02:25|2.70686
21:02:26|2.70686
21:02:27|2.70228
21:02:28|2.70682
21:02:29|2.70682
21:02:30|2.70672
21:02:31|2.70681
21:02:33|2.70681
21:02:33|2.70865
21:02:34|2.70252
21:02:35|2.7086
21:02:36|2.7086
21:02:37|2.7086
21:02:38|2.7086
21:02:39|2.7086
21:02:40|2.7086
21:02:41|2.7086
21:02:42|2.7086
21:02:43|2.7086
21:02:44|2.70654
21:02:45|2.70654
21:02:46|2.70654
21:02:47|2.70654
21:02:48|2.70654
21:02:49|2.70654
21:02:50|2.70654
21:02:51|2.70654
21:02:52|2.70654
21:02:53|2.708
21:02:54|2.708
21:02:55|2.708
21:02:56|2.70837
21:02:57|2.70837
21:02:58|2.70837
21:02:59|2.70837
21:03:00|2.7086
21:03:02|2.70865
21:03:02|2.70865
21:03:03|2.70916
21:03:05|2.70916
21:03:05|2.70916
21:03:06|2.70916
21:03:07|2.70916
21:03:09|2.70916
21:03:11|2.70916
21:03:12|2.70916
21:03:14|2.70916
21:03:15|2.70916
21:03:17|2.70916
21:03:18|2.70916
21:03:18|2.70916
21:03:20|2.70916
21:03:21|2.70916
21:03:22|2.70916
21:03:23|2.70916
21:03:23|2.70916
21:03:24|2.70916
21:03:26|2.70916
21:03:26|2.70916
21:03:27|2.70754
21:03:29|2.70754
21:03:30|2.70908
21:03:31|2.70908
21:03:31|2.70908
21:03:32|2.70889
21:03:33|2.70889
21:03:34|2.70722
21:03:35|2.70559
21:03:36|2.70559
21:03:37|2.70559
21:03:38|2.70559
21:03:40|2.70559
21:03:41|2.70369
21:03:42|2.70369
21:03:42|2.70369
21:03:44|2.70369
21:03:45|2.70369
21:03:45|2.70369
21:03:47|2.70369
21:03:47|2.70369
21:03:48|2.704
21:03:50|2.70539
21:03:51|2.70539
21:03:51|2.70539
21:03:52|2.70539
21:03:54|2.70721
21:03:55|2.70721
21:03:55|2.70596
21:03:56|2.7088
21:03:58|2.70542
21:03:58|2.70542
21:03:59|2.70868
21:04:01|2.70868
21:04:02|2.70868
21:04:03|2.70851
21:04:05|2.70851
21:04:05|2.70851
21:04:06|2.70843
21:04:07|2.70843
21:04:09|2.70557
21:04:11|2.70557
21:04:11|2.7085
21:04:12|2.7085
21:04:14|2.7085
21:04:15|2.7054
21:04:16|2.7054
21:04:17|2.7054
21:04:19|2.70818
21:04:20|2.70173
21:04:21|2.70173
21:04:22|2.70173
21:04:23|2.70709
21:04:24|2.70709
21:04:25|2.70709
21:04:26|2.70709
21:04:27|2.70691
21:04:28|2.70199
21:04:29|2.70199
21:04:30|2.70681
21:04:31|2.70681
21:04:32|2.70628
21:04:33|2.70622
21:04:34|2.70622
21:04:35|2.70342
21:04:36|2.70342
21:04:37|2.71751
21:04:38|2.71315
21:04:39|2.70866
21:04:40|2.71037
21:04:41|2.71037
21:04:42|2.71037
21:04:43|2.71153
21:04:44|2.71153
21:04:45|2.71262
21:04:46|2.71262
21:04:47|2.71262
21:04:48|2.71199
21:04:49|2.71199
21:04:50|2.71199
21:04:51|2.71262
21:04:52|2.71262
21:04:53|2.71503
21:04:54|2.71503
21:04:55|2.71464
21:04:56|2.71704
21:04:57|2.71704
21:04:58|2.71704
21:04:59|2.71704
21:05:00|2.71704
21:05:01|2.71704
21:05:02|2.71704
21:05:03|2.71702
21:05:04|2.71702
21:05:05|2.71702
21:05:06|2.71697
21:05:07|2.71689
21:05:09|2.71689
21:05:10|2.7167
21:05:12|2.71506
21:05:14|2.7165
21:05:14|2.7165
21:05:15|2.71507
21:05:16|2.71506
21:05:18|2.71506
21:05:20|2.71594
21:05:20|2.71594
21:05:21|2.71565
21:05:22|2.71565
21:05:23|2.71559
21:05:24|2.71684
21:05:25|2.71509
21:05:26|2.71704
21:05:27|2.71704
21:05:28|2.71704
21:05:29|2.71704
21:05:30|2.71704
21:05:31|2.71699
21:05:32|2.71699
21:05:33|2.71684
21:05:34|2.71704
21:05:35|2.71614
21:05:36|2.71704
21:05:37|2.71704
21:05:38|2.71704
21:05:39|2.71704
21:05:40|2.71704
21:05:41|2.71704
21:05:43|2.71704
21:05:44|2.715
21:05:44|2.71549
21:05:46|2.71549
21:05:46|2.71549
21:05:48|2.71704
21:05:49|2.71704
21:05:49|2.71704
21:05:52|2.71704
21:05:52|2.71521
21:05:53|2.71521
21:05:54|2.71521
21:05:55|2.71521
21:05:56|2.71521
21:05:57|2.71521
21:05:58|2.71569
21:05:59|2.71569
21:06:00|2.71569
21:06:01|2.71569
21:06:03|2.71704
21:06:04|2.71704
21:06:05|2.71704
21:06:06|2.71699
21:06:07|2.71699
21:06:08|2.71699
21:06:09|2.71542
21:06:10|2.71542
21:06:12|2.71699
21:06:13|2.71699
21:06:15|2.71699
21:06:16|2.71692
21:06:17|2.71692
21:06:18|2.71692
21:06:19|2.71692
21:06:20|2.71542
21:06:21|2.71542
21:06:23|2.71691
21:06:23|2.71691
21:06:25|2.71691
21:06:26|2.71691
21:06:27|2.71691
21:06:28|2.71691
21:06:29|2.71691
21:06:30|2.71691
21:06:30|2.71685
21:06:31|2.71685
21:06:33|2.7157
21:06:33|2.71677
21:06:34|2.71542
21:06:35|2.71542
21:06:37|2.71672
21:06:37|2.71669
21:06:39|2.71669
21:06:39|2.71543
21:06:41|2.71543
21:06:42|2.71703
21:06:42|2.71703
21:06:43|2.71703
21:06:44|2.71703
21:06:45|2.71649
21:06:47|2.7165
21:06:47|2.7165
21:06:48|2.7165
21:06:50|2.7165
21:06:50|2.7165
21:06:51|2.7165
21:06:52|2.7165
21:06:54|2.7165
21:06:55|2.7165
21:06:55|2.7165
21:06:57|2.7165
21:06:57|2.71693
21:06:59|2.71703
21:06:59|2.71703
21:07:01|2.71704
21:07:01|2.71704
21:07:02|2.71704
21:07:03|2.71704
21:07:05|2.71704
21:07:05|2.71704
21:07:06|2.71704
21:07:08|2.71704
21:07:09|2.71704
21:07:09|2.717
21:07:10|2.717
21:07:12|2.717
21:07:14|2.717
21:07:15|2.717
21:07:16|2.717
21:07:18|2.717
21:07:19|2.71704
21:07:20|2.71704
21:07:22|2.71704
21:07:22|2.71704
21:07:23|2.71704
21:07:24|2.71704
21:07:25|2.71704
21:07:27|2.71704
21:07:27|2.71704
21:07:29|2.71354
21:07:31|2.71507
21:07:31|2.719
21:07:33|2.719
21:07:33|2.719
21:07:35|2.719
21:07:36|2.72
21:07:36|2.72
21:07:37|2.71957
21:07:39|2.71957
21:07:40|2.71957
21:07:40|2.71957
21:07:42|2.71957
21:07:43|2.71957
21:07:44|2.71957
21:07:45|2.71957
21:07:46|2.71957
21:07:46|2.71957
21:07:47|2.71957
21:07:49|2.71957
21:07:49|2.71999
21:07:50|2.71999
21:07:51|2.71999
21:07:52|2.71999
21:07:53|2.71999
21:07:55|2.71999
21:07:55|2.71999
21:07:57|2.71684
21:07:58|2.71999
21:07:59|2.71999
21:08:00|2.719
21:08:01|2.719
21:08:02|2.719
21:08:03|2.71999
21:08:04|2.71999
21:08:05|2.71999
21:08:06|2.71999
21:08:07|2.71999
21:08:08|2.71999
21:08:09|2.719
21:08:10|2.71999
21:08:11|2.71999
21:08:12|2.71999
21:08:14|2.71999
21:08:15|2.715
21:08:16|2.715
21:08:17|2.715
21:08:18|2.715
21:08:19|2.71725
21:08:20|2.71534
21:08:22|2.71534
21:08:23|2.71534
21:08:24|2.71725
21:08:25|2.71998
21:08:26|2.71618
21:08:27|2.71988
21:08:28|2.7163
21:08:28|2.7163
21:08:29|2.7163
21:08:32|2.7163
21:08:32|2.71971
21:08:33|2.71969
21:08:35|2.71969
21:08:35|2.71969
21:08:37|2.71776
21:08:38|2.71776
21:08:38|2.71776
21:08:39|2.71775
21:08:40|2.71775
21:08:41|2.71775
21:08:42|2.72
21:08:43|2.71999
21:08:45|2.71999
21:08:46|2.71999
21:08:47|2.71999
21:08:48|2.71999
21:08:48|2.71999
21:08:49|2.71999
21:08:51|2.71999
21:08:51|2.71997
21:08:52|2.71997
21:08:54|2.72
21:08:55|2.71999
21:08:55|2.71999
21:08:56|2.71999
21:08:58|2.71962
21:08:58|2.71962
21:08:59|2.71953
21:09:00|2.71953
21:09:02|2.71953
21:09:02|2.71923
21:09:04|2.71923
21:09:04|2.71923
21:09:06|2.71923
21:09:06|2.71917
21:09:08|2.71653
21:09:08|2.71653
21:09:10|2.71653
21:09:11|2.71653
21:09:11|2.71653
21:09:13|2.71653
21:09:15|2.71653
21:09:15|2.71653
21:09:17|2.71653
21:09:18|2.71653
21:09:19|2.71653
21:09:20|2.71653
21:09:21|2.71653
21:09:22|2.71653
21:09:23|2.71653
21:09:24|2.71999
21:09:25|2.71999
21:09:26|2.71998
21:09:27|2.71996
21:09:28|2.71996
21:09:29|2.71996
21:09:30|2.7199
21:09:31|2.7199
21:09:32|2.7199
21:09:33|2.7199
21:09:34|2.7199
21:09:35|2.7199
21:09:36|2.7199
21:09:37|2.71653
21:09:38|2.71972
21:09:39|2.71972
21:09:40|2.71972
21:09:41|2.71972
21:09:42|2.71972
21:09:43|2.71972
21:09:44|2.71956
21:09:45|2.71972
21:09:46|2.71971
21:09:47|2.71971
21:09:48|2.71971
21:09:49|2.71971
21:09:50|2.71971
21:09:51|2.71971
21:09:52|2.71971
21:09:53|2.71971
21:09:54|2.71971
21:09:55|2.71971
21:09:56|2.71775
21:09:57|2.71775
21:09:58|2.71969
21:09:59|2.71969
21:10:00|2.71968
21:10:01|2.71968
21:10:02|2.71968
21:10:03|2.71968
21:10:04|2.71968
21:10:05|2.71968
21:10:06|2.71968
21:10:07|2.71968
21:10:08|2.71968
21:10:09|2.71813
21:10:11|2.71812
21:10:12|2.71812
21:10:12|2.71812
21:10:14|2.71812
21:10:15|2.71812
21:10:17|2.717
21:10:18|2.71928
21:10:19|2.715
21:10:20|2.715
21:10:20|2.715
21:10:22|2.715
21:10:24|2.715
21:10:25|2.715
21:10:26|2.71915
21:10:27|2.71542
21:10:28|2.71543
21:10:29|2.71543
21:10:30|2.71543
21:10:31|2.71543
21:10:32|2.71543
21:10:34|2.71543
21:10:34|2.71543
21:10:35|2.71543
21:10:36|2.71532
21:10:37|2.71501
21:10:38|2.71501
21:10:39|2.71501
21:10:41|2.71501
21:10:41|2.71501
21:10:42|2.7151
21:10:44|2.7151
21:10:44|2.7151
21:10:45|2.71822
21:10:46|2.71822
21:10:47|2.71822
21:10:48|2.7181
21:10:49|2.7181
21:10:50|2.7181
21:10:51|2.71533
21:10:52|2.71533
21:10:53|2.71533
21:10:54|2.71533
21:10:55|2.71533
21:10:56|2.71806
21:10:57|2.71806
21:10:58|2.71806
21:10:59|2.71533
21:11:00|2.71533
21:11:01|2.71533
21:11:02|2.7163
21:11:03|2.7163
21:11:04|2.7163
21:11:05|2.7163
21:11:06|2.7163
21:11:08|2.7163
21:11:08|2.7163
21:11:09|2.7163
21:11:11|2.7163
21:11:12|2.71323
21:11:12|2.71163
21:11:13|2.71163
21:11:14|2.7088
21:11:16|2.71149
21:11:18|2.71149
21:11:19|2.71149
21:11:20|2.71139
21:11:21|2.71139
21:11:23|2.71266
21:11:24|2.71265
21:11:25|2.71266
21:11:26|2.71266
21:11:27|2.71155
21:11:28|2.71155
21:11:29|2.71155
21:11:30|2.71149
21:11:31|2.71149
21:11:32|2.71149
21:11:33|2.71149
21:11:34|2.71266
21:11:35|2.71266
21:11:36|2.71292
21:11:37|2.7161
21:11:38|2.71152
21:11:39|2.71149
21:11:40|2.71
21:11:41|2.71301
21:11:42|2.712
21:11:43|2.712
21:11:44|2.712
21:11:45|2.712
21:11:46|2.712
21:11:47|2.712
21:11:48|2.71149
21:11:49|2.71149
21:11:50|2.71149
21:11:51|2.71149
21:11:52|2.71322
21:11:53|2.71322
21:11:54|2.71657
21:11:55|2.71657
21:11:56|2.71657
21:11:57|2.71682
21:11:58|2.71682
21:11:59|2.71393
21:12:00|2.712
21:12:02|2.71536
21:12:02|2.71585
21:12:03|2.71585
21:12:05|2.71585
21:12:06|2.71585
21:12:07|2.71585
21:12:08|2.71623
21:12:09|2.71626
21:12:10|2.712
21:12:11|2.712
21:12:12|2.712
21:12:13|2.712
21:12:15|2.71408
21:12:16|2.71408
21:12:18|2.71204
21:12:19|2.71326
21:12:21|2.71
21:12:22|2.71
21:12:24|2.71001
21:12:24|2.71
21:12:26|2.71
21:12:27|2.71
21:12:28|2.71
21:12:29|2.71
21:12:30|2.7113
21:12:31|2.7113
21:12:31|2.7113
21:12:33|2.71
21:12:34|2.70971
21:12:35|2.70953
21:12:36|2.70866
21:12:37|2.70865
21:12:39|2.70766
21:12:39|2.70766
21:12:40|2.70766
21:12:41|2.70766
21:12:42|2.70766
21:12:43|2.70766
21:12:44|2.70766
21:12:45|2.70764
21:12:46|2.70764
21:12:47|2.70865
21:12:48|2.70779
21:12:49|2.70865
21:12:50|2.70865
21:12:51|2.70865
21:12:52|2.70787
21:12:53|2.70787
21:12:54|2.70787
21:12:56|2.70787
21:12:56|2.70787
21:12:57|2.70787
21:12:58|2.70787
21:12:59|2.70865
21:13:00|2.70788
21:13:01|2.70788
21:13:02|2.70788
21:13:03|2.70788
21:13:04|2.70788
21:13:05|2.70788
21:13:06|2.70865
21:13:07|2.70865
21:13:08|2.70865
21:13:10|2.70865
21:13:10|2.70865
21:13:12|2.70865
21:13:13|2.70865
21:13:14|2.70865
21:13:15|2.70865
21:13:16|2.7079
21:13:17|2.7079
21:13:18|2.70768
21:13:20|2.70768
21:13:21|2.7079
21:13:23|2.70868
21:13:25|2.7088
21:13:26|2.7088
21:13:27|2.7088
21:13:28|2.7088
21:13:29|2.7088
21:13:30|2.70864
21:13:31|2.70864
21:13:32|2.70864
21:13:33|2.70864
21:13:34|2.70864
21:13:35|2.70864
21:13:36|2.70864
21:13:37|2.70864
21:13:38|2.70864
21:13:39|2.70766
21:13:40|2.70791
21:13:41|2.70373
21:13:42|2.7088
21:13:43|2.70999
21:13:44|2.7088
21:13:45|2.7088
21:13:46|2.7088
21:13:47|2.7088
21:13:48|2.7088
21:13:49|2.7088
21:13:50|2.7088
21:13:51|2.71
21:13:52|2.71
21:13:53|2.71
21:13:54|2.70931
21:13:56|2.70931
21:13:56|2.70931
21:13:57|2.7088
21:13:58|2.7088
21:13:59|2.7088
21:14:01|2.7088
21:14:01|2.7088
21:14:02|2.7088
21:14:03|2.7088
21:14:05|2.7107
21:14:06|2.7107
21:14:07|2.70799
21:14:08|2.70799
21:14:09|2.70799
21:14:10|2.70799
21:14:11|2.7111
21:14:12|2.7111
21:14:13|2.7111
21:14:14|2.7111
21:14:15|2.71859
21:14:16|2.71857
21:14:17|2.71857
21:14:18|2.71881
21:14:20|2.71881
21:14:21|2.71735
21:14:23|2.71724
21:14:25|2.71649
21:14:25|2.71649
21:14:27|2.71497
21:14:28|2.71497
21:14:30|2.71646
21:14:30|2.71646
21:14:31|2.71646
21:14:32|2.71646
21:14:33|2.71646
21:14:34|2.71646
21:14:35|2.71646
21:14:37|2.71645
21:14:38|2.71645
21:14:39|2.71547
21:14:39|2.71645
21:14:40|2.71645
21:14:41|2.71645
21:14:42|2.71645
21:14:44|2.71645
21:14:45|2.71645
21:14:46|2.71645
21:14:46|2.71645
21:14:47|2.71645
21:14:48|2.71645
21:14:49|2.71645
21:14:51|2.71645
21:14:52|2.71554
21:14:53|2.7088
21:14:53|2.7088
21:14:55|2.7088
21:14:55|2.71365
21:14:56|2.71365
21:14:57|2.71365
21:14:59|2.71365
21:14:59|2.71365
21:15:01|2.71405
21:15:02|2.715
21:15:03|2.715
21:15:05|2.715
21:15:05|2.717
21:15:06|2.717
21:15:08|2.71723
21:15:09|2.71723
21:15:09|2.7166
21:15:11|2.7166
21:15:12|2.71724
21:15:13|2.71724
21:15:14|2.71724
21:15:15|2.718
21:15:17|2.718
21:15:18|2.71723
21:15:19|2.71724
21:15:20|2.71724
21:15:22|2.71724
21:15:22|2.71724
21:15:23|2.7154
21:15:25|2.7154
21:15:25|2.71724
21:15:27|2.71724
21:15:28|2.71724
21:15:29|2.71724
21:15:30|2.718
21:15:31|2.718
21:15:32|2.718
21:15:33|2.718
21:15:34|2.718
21:15:35|2.71725
21:15:36|2.71725
21:15:37|2.71725
21:15:38|2.71725
21:15:39|2.71725
21:15:40|2.71724
21:15:41|2.71724
21:15:42|2.71724
21:15:43|2.71724
21:15:44|2.71724
21:15:45|2.71724
21:15:46|2.71724
21:15:47|2.71724
21:15:48|2.71799
21:15:49|2.71725
21:15:50|2.71724
21:15:51|2.71724
21:15:52|2.71724
21:15:53|2.718
21:15:54|2.718
21:15:55|2.71725
21:15:56|2.71725
21:15:58|2.71725
21:15:58|2.71725
21:16:00|2.71725
21:16:01|2.71725
21:16:01|2.71725
21:16:02|2.71725
21:16:03|2.71727
21:16:05|2.71727
21:16:07|2.71727
21:16:07|2.71727
21:16:09|2.71724
21:16:09|2.71724
21:16:10|2.71724
21:16:12|2.71727
21:16:13|2.71727
21:16:14|2.71727
21:16:15|2.71799
21:16:16|2.71799
21:16:18|2.71799
21:16:18|2.71799
21:16:19|2.71799
21:16:21|2.71799
21:16:22|2.71799
21:16:23|2.71728
21:16:25|2.71728
21:16:26|2.71727
21:16:27|2.71727
21:16:27|2.718
21:16:29|2.71724
21:16:30|2.71
21:16:32|2.71727
21:16:32|2.71727
21:16:33|2.71727
21:16:34|2.71728
21:16:35|2.71728
21:16:36|2.71728
21:16:37|2.71728
21:16:38|2.71799
21:16:39|2.71799
21:16:40|2.71799
21:16:41|2.718
21:16:42|2.718
21:16:43|2.718
21:16:44|2.718
21:16:45|2.718
21:16:46|2.718
21:16:47|2.718
21:16:48|2.718
21:16:49|2.718
21:16:50|2.718
21:16:51|2.718
21:16:52|2.718
21:16:53|2.718
21:16:54|2.718
21:16:56|2.718
21:16:57|2.718
21:16:57|2.718
21:16:58|2.718
21:16:59|2.718
21:17:00|2.718
21:17:02|2.718
21:17:03|2.71799
21:17:04|2.71799
21:17:05|2.718
21:17:06|2.718
21:17:07|2.718
21:17:08|2.718
21:17:09|2.718
21:17:10|2.718
21:17:11|2.718
21:17:13|2.718
21:17:14|2.718
21:17:15|2.71799
21:17:16|2.71799
21:17:17|2.71728
21:17:17|2.718
21:17:18|2.718
21:17:19|2.71727
21:17:21|2.71727
21:17:22|2.71727
21:17:23|2.71727
21:17:25|2.71727
21:17:26|2.71727
21:17:27|2.71727
21:17:29|2.718
21:17:29|2.718
21:17:32|2.71728
21:17:33|2.71728
21:17:34|2.71728
21:17:34|2.71728
21:17:35|2.71799
21:17:36|2.71799
21:17:38|2.71799
21:17:39|2.71799
21:17:40|2.71799
21:17:42|2.71727
21:17:43|2.71727
21:17:44|2.71727
21:17:44|2.71727
21:17:47|2.71727
21:17:47|2.71727
21:17:48|2.71727
21:17:49|2.71798
21:17:50|2.71798
21:17:51|2.71798
21:17:52|2.71798
21:17:53|2.71798
21:17:54|2.71798
21:17:55|2.71798
21:17:56|2.71798
21:17:57|2.71798
21:17:58|2.71798
21:17:59|2.71798
21:18:00|2.71798
21:18:02|2.71798
21:18:03|2.71798
21:18:04|2.71734
21:18:05|2.7173
21:18:06|2.71161
21:18:07|2.71798
21:18:09|2.71798
21:18:09|2.71798
21:18:11|2.71798
21:18:12|2.71798
21:18:12|2.71799
21:18:13|2.71799
21:18:15|2.71798
21:18:16|2.71798
21:18:17|2.71798
21:18:18|2.71798
21:18:19|2.71799
21:18:20|2.71799
21:18:21|2.71799
21:18:22|2.71799
21:18:22|2.71799
21:18:24|2.71799
21:18:26|2.71798
21:18:26|2.71799
21:18:28|2.71798
21:18:30|2.71798
21:18:30|2.71799
21:18:31|2.71799
21:18:32|2.71798
21:18:34|2.71799
21:18:34|2.71799
21:18:35|2.71799
21:18:36|2.71799
21:18:37|2.71799
21:18:39|2.71799
21:18:39|2.71798
21:18:41|2.71798
21:18:41|2.71798
21:18:43|2.71798
21:18:44|2.71798
21:18:44|2.71798
21:18:46|2.71799
21:18:46|2.71799
21:18:47|2.71799
21:18:49|2.71799
21:18:49|2.71798
21:18:51|2.71798
21:18:51|2.71799
21:18:53|2.71799
21:18:53|2.71799
21:18:55|2.71799
21:18:56|2.71799
21:18:56|2.71799
21:18:58|2.71799
21:18:59|2.71799
21:19:00|2.71799
21:19:01|2.71799
21:19:03|2.71799
21:19:04|2.71799
21:19:05|2.71799
21:19:06|2.71799
21:19:07|2.71799
21:19:08|2.71799
21:19:09|2.718
21:19:10|2.718
21:19:11|2.718
21:19:13|2.718
21:19:14|2.718
21:19:15|2.718
21:19:15|2.718
21:19:16|2.718
21:19:18|2.718
21:19:19|2.718
21:19:20|2.718
21:19:21|2.718
21:19:22|2.718
21:19:23|2.718
21:19:23|2.718
21:19:25|2.718
21:19:27|2.718
21:19:28|2.718
21:19:29|2.718
21:19:31|2.718
21:19:32|2.718
21:19:33|2.718
21:19:34|2.718
21:19:35|2.71798
21:19:35|2.71798
21:19:36|2.718
21:19:38|2.71919
21:19:39|2.7198
21:19:39|2.7198
21:19:40|2.7198
21:19:42|2.7198
21:19:42|2.7198
21:19:44|2.7198
21:19:45|2.7198
21:19:46|2.7199
21:19:46|2.72
21:19:47|2.72
21:19:48|2.72
21:19:50|2.72
21:19:51|2.72
21:19:52|2.71985
21:19:52|2.71999
21:19:53|2.71999
21:19:54|2.71999
21:19:55|2.71999
21:19:56|2.72
21:19:58|2.72
21:19:58|2.72
21:20:00|2.72
21:20:00|2.72
21:20:02|2.72
21:20:03|2.72
21:20:04|2.71999
21:20:05|2.71999
21:20:06|2.71999
21:20:07|2.71999
21:20:08|2.71999
21:20:08|2.71999
21:20:09|2.71999
21:20:11|2.71999
21:20:13|2.71999
21:20:13|2.71999
21:20:16|2.71999
21:20:16|2.72
21:20:17|2.72
21:20:18|2.72
21:20:19|2.71999
21:20:20|2.71999
21:20:21|2.71999
21:20:22|2.71999
21:20:23|2.71999
21:20:25|2.71999
21:20:26|2.71999
21:20:27|2.71863
21:20:28|2.71863
21:20:29|2.71863
21:20:30|2.71863
21:20:31|2.71863
21:20:32|2.71863
21:20:33|2.71863
21:20:34|2.71863
21:20:35|2.71863
21:20:36|2.71863
21:20:38|2.71862
21:20:38|2.71862
21:20:40|2.71863
21:20:41|2.71863
21:20:42|2.71863
21:20:43|2.71863
21:20:44|2.71863
21:20:45|2.718
21:20:46|2.718
21:20:47|2.718
21:20:48|2.71974
21:20:49|2.71974
21:20:50|2.71974
21:20:51|2.71974
21:20:52|2.71972
21:20:53|2.71972
21:20:54|2.72
21:20:55|2.72
21:20:56|2.72
21:20:57|2.72006
21:20:58|2.7202
21:20:59|2.72107
21:21:00|2.72061
21:21:01|2.72061
21:21:02|2.72661
21:21:03|2.72215
21:21:04|2.7257
21:21:06|2.72227
21:21:07|2.72534
21:21:08|2.72662
21:21:09|2.7264
21:21:10|2.7264
21:21:12|2.72227
21:21:12|2.72545
21:21:13|2.72484
21:21:15|2.72459
21:21:16|2.72464
21:21:17|2.72229
21:21:18|2.72462
21:21:19|2.72462
21:21:20|2.72462
21:21:21|2.72462
21:21:22|2.72404
21:21:23|2.71863
21:21:24|2.72482
21:21:25|2.72482
21:21:27|2.72482
21:21:29|2.72462
21:21:29|2.7246
21:21:31|2.72462
21:21:32|2.72449
21:21:32|2.72462
21:21:33|2.72462
21:21:35|2.72462
21:21:35|2.72462
21:21:37|2.72664
21:21:38|2.72664
21:21:39|2.72999
21:21:40|2.72999
21:21:42|2.72675
21:21:42|2.72804
21:21:43|2.72804
21:21:45|2.72804
21:21:45|2.72664
21:21:46|2.72664
21:21:48|2.72673
21:21:49|2.72673
21:21:50|2.72865
21:21:51|2.72664
21:21:52|2.72602
21:21:53|2.72518
21:21:54|2.72518
21:21:55|2.72518
21:21:57|2.72518
21:21:57|2.72635
21:21:59|2.72635
21:21:59|2.72649
21:22:00|2.72999
21:22:01|2.72664
21:22:03|2.72999
21:22:04|2.72999
21:22:05|2.72999
21:22:06|2.72864
21:22:07|2.72862
21:22:08|2.73406
21:22:09|2.73406
21:22:09|2.73406
21:22:12|2.73406
21:22:13|2.73398
21:22:14|2.734
21:22:14|2.73095
21:22:16|2.73101
21:22:16|2.73101
21:22:17|2.73101
21:22:18|2.73401
21:22:20|2.73399
21:22:20|2.73399
21:22:21|2.73398
21:22:23|2.73398
21:22:23|2.73159
21:22:24|2.73159
21:22:25|2.7334
21:22:26|2.7334
21:22:28|2.73394
21:22:28|2.73394
21:22:30|2.73406
21:22:31|2.73406
21:22:31|2.73406
21:22:32|2.73756
21:22:33|2.73525
21:22:36|2.73525
21:22:36|2.73755
21:22:38|2.73755
21:22:39|2.73742
21:22:39|2.73799
21:22:41|2.73799
21:22:42|2.73799
21:22:42|2.73799
21:22:43|2.73799
21:22:44|2.73799
21:22:46|2.73413
21:22:47|2.73742
21:22:47|2.73483
21:22:49|2.73792
21:22:50|2.73664
21:22:50|2.73799
21:22:52|2.73799
21:22:53|2.738
21:22:53|2.738
21:22:54|2.73799
21:22:55|2.73799
21:22:57|2.73915
21:22:58|2.73937
21:22:58|2.73801
21:23:00|2.73801
21:23:02|2.73984
21:23:03|2.739
21:23:04|2.73984
21:23:05|2.73984
21:23:06|2.739
21:23:07|2.739
21:23:07|2.73983
21:23:08|2.73983
21:23:11|2.73983
21:23:11|2.73984
21:23:13|2.74039
21:23:14|2.74089
21:23:14|2.74108
21:23:15|2.74191
21:23:16|2.74229
21:23:17|2.74386
21:23:19|2.7429
21:23:20|2.74784
21:23:21|2.74342
21:23:21|2.74419
21:23:23|2.74723
21:23:24|2.74717
21:23:25|2.74744
21:23:25|2.74723
21:23:27|2.74554
21:23:28|2.74555
21:23:29|2.7472
21:23:30|2.7472
21:23:31|2.74702
21:23:33|2.74387
21:23:35|2.74387
21:23:35|2.74415
21:23:36|2.7471
21:23:37|2.74635
21:23:38|2.74445
21:23:39|2.74445
21:23:40|2.74445
21:23:41|2.74445
21:23:42|2.74445
21:23:43|2.74445
21:23:44|2.74605
21:23:45|2.74612
21:23:47|2.74393
21:23:49|2.74393
21:23:49|2.7462
21:23:50|2.74
21:23:51|2.7394
21:23:52|2.74317
21:23:53|2.74082
21:23:54|2.74082
21:23:55|2.73258
21:23:56|2.73745
21:23:57|2.73295
21:23:58|2.73295
21:23:59|2.73401
21:24:00|2.73401
21:24:01|2.73724
21:24:03|2.73729
21:24:04|2.7373
21:24:06|2.7373
21:24:07|2.7373
21:24:08|2.7373
21:24:09|2.74079
21:24:11|2.73709
21:24:11|2.73474
21:24:13|2.73474
21:24:14|2.73474
21:24:14|2.7364
21:24:15|2.7364
21:24:16|2.7364
21:24:17|2.73316
21:24:18|2.73639
21:24:19|2.73639
21:24:20|2.73639
21:24:21|2.73598
21:24:22|2.73598
21:24:24|2.73596
21:24:24|2.73596
21:24:25|2.7364
21:24:27|2.7364
21:24:27|2.7364
21:24:29|2.73719
21:24:31|2.73588
21:24:31|2.73529
21:24:32|2.73529
21:24:33|2.73529
21:24:34|2.73701
21:24:36|2.73592
21:24:36|2.73592
21:24:37|2.73729
21:24:39|2.73729
21:24:39|2.73729
21:24:41|2.73729
21:24:42|2.73729
21:24:43|2.73729
21:24:44|2.73729
21:24:45|2.73729
21:24:46|2.73295
21:24:47|2.73295
21:24:48|2.73
21:24:49|2.73
21:24:50|2.73006
21:24:51|2.73006
21:24:52|2.73006
21:24:54|2.73006
21:24:54|2.73006
21:24:56|2.73385
21:24:56|2.73012
21:24:58|2.73012
21:24:59|2.73003
21:25:00|2.73003
21:25:01|2.73003
21:25:02|2.73003
21:25:03|2.73359
21:25:05|2.73359
21:25:06|2.73359
21:25:06|2.73347
21:25:07|2.73347
21:25:08|2.73347
21:25:10|2.73347
21:25:12|2.73213
21:25:12|2.73224
21:25:13|2.73224
21:25:14|2.73224
21:25:16|2.73224
21:25:16|2.73045
21:25:17|2.73045
21:25:18|2.73045
21:25:19|2.73046
21:25:20|2.73213
21:25:21|2.73213
21:25:22|2.73213
21:25:23|2.73213
21:25:25|2.73505
21:25:25|2.73213
21:25:26|2.72561
21:25:27|2.72561
21:25:28|2.72561
21:25:30|2.72593
21:25:31|2.72556
21:25:32|2.72556
21:25:34|2.72098
21:25:35|2.72098
21:25:36|2.72123
21:25:36|2.72114
21:25:38|2.72114
21:25:39|2.73257
21:25:39|2.73257
21:25:40|2.73094
21:25:42|2.73631
21:25:42|2.73607
21:25:43|2.7335
21:25:44|2.7335
21:25:45|2.7335
21:25:47|2.7335
21:25:47|2.73226
21:25:48|2.73226
21:25:49|2.73349
21:25:51|2.7321
21:25:51|2.7335
21:25:53|2.7335
21:25:54|2.7335
21:25:55|2.7336
21:25:56|2.73672
21:25:57|2.73672
21:25:58|2.73672
21:25:59|2.7336
21:26:00|2.7336
21:26:01|2.7336
21:26:02|2.7336
21:26:03|2.7336
21:26:04|2.7336
21:26:05|2.73362
21:26:06|2.73362
21:26:07|2.73362
21:26:08|2.73362
21:26:09|2.73362
21:26:10|2.73362
21:26:11|2.73362
21:26:13|2.73725
21:26:14|2.73724
21:26:15|2.73617
21:26:16|2.73617
21:26:16|2.73725
21:26:17|2.73725
21:26:19|2.73585
21:26:19|2.73585
21:26:20|2.73226
21:26:22|2.73226
21:26:23|2.73078
21:26:24|2.731
21:26:25|2.731
21:26:25|2.731
21:26:27|2.73457
21:26:27|2.73457
21:26:29|2.73457
21:26:30|2.73728
21:26:31|2.73475
21:26:31|2.73475
21:26:34|2.73456
21:26:35|2.73457
21:26:35|2.73457
21:26:38|2.73357
21:26:39|2.73799
21:26:39|2.73799
21:26:40|2.74447
21:26:41|2.74447
21:26:43|2.74083
21:26:43|2.744
21:26:44|2.74099
21:26:46|2.73989
21:26:46|2.73989
21:26:48|2.7407
21:26:48|2.7407
21:26:49|2.7407
21:26:50|2.7407
21:26:52|2.7407
21:26:52|2.7407
21:26:53|2.74378
21:26:54|2.74114
21:26:55|2.7439
21:26:57|2.74625
21:26:57|2.74625
21:26:58|2.74625
21:27:00|2.746
21:27:00|2.74626
21:27:02|2.74631
21:27:03|2.74804
21:27:04|2.74804
21:27:05|2.74804
21:27:07|2.74778
21:27:08|2.74778
21:27:09|2.74778
21:27:10|2.74768
21:27:10|2.74626
21:27:11|2.74626
21:27:12|2.74626
21:27:14|2.74626
21:27:16|2.74102
21:27:16|2.74382
21:27:18|2.74235
21:27:19|2.74894
21:27:19|2.74625
21:27:20|2.74625
21:27:21|2.7453
21:27:22|2.75
21:27:23|2.75
21:27:25|2.7499
21:27:25|2.7499
21:27:26|2.7499
21:27:27|2.74624
21:27:29|2.74624
21:27:29|2.74625
21:27:31|2.74611
21:27:33|2.74611
21:27:34|2.74611
21:27:35|2.74588
21:27:36|2.74614
21:27:37|2.74614
21:27:38|2.74427
21:27:39|2.7459
21:27:41|2.7459
21:27:41|2.74565
21:27:43|2.74625
21:27:44|2.74625
21:27:45|2.74625
21:27:46|2.74625
21:27:47|2.74625
21:27:48|2.74278
21:27:49|2.74278
21:27:50|2.74278
21:27:51|2.74278
21:27:52|2.74278
21:27:53|2.74278
21:27:54|2.74278
21:27:55|2.74278
21:27:56|2.74279
21:27:57|2.74279
21:27:58|2.74279
21:27:59|2.74279
21:28:00|2.74279
21:28:01|2.74418
21:28:03|2.74284
21:28:03|2.74562
21:28:04|2.74562
21:28:05|2.74279
21:28:07|2.74279
21:28:08|2.74554
21:28:09|2.74279
21:28:09|2.74625
21:28:12|2.74344
21:28:13|2.74344
21:28:14|2.74344
21:28:15|2.74612
21:28:16|2.74442
21:28:17|2.74442
21:28:18|2.74612
21:28:20|2.74612
21:28:21|2.74625
21:28:22|2.74625
21:28:23|2.74435
21:28:24|2.74435
21:28:24|2.74435
21:28:26|2.74435
21:28:26|2.74435
21:28:27|2.75
21:28:28|2.75
21:28:30|2.75
21:28:30|2.75
21:28:32|2.74625
21:28:33|2.74625
21:28:34|2.74625
21:28:34|2.74625
21:28:36|2.74625
21:28:37|2.74625
21:28:37|2.74625
21:28:38|2.74625
21:28:39|2.74625
21:28:41|2.74625
21:28:42|2.74755
21:28:44|2.74997
21:28:44|2.74997
21:28:45|2.74999
21:28:47|2.74999
21:28:47|2.74625
21:28:48|2.74917
21:28:50|2.74212
21:28:50|2.74806
21:28:51|2.74251
21:28:53|2.74251
21:28:54|2.74251
21:28:54|2.74251
21:28:55|2.74251
21:28:57|2.74209
21:28:57|2.74209
21:28:59|2.74209
21:29:00|2.7445
21:29:00|2.74209
21:29:02|2.74209
21:29:03|2.74226
21:29:04|2.74226
21:29:06|2.74226
21:29:06|2.74224
21:29:08|2.7422
21:29:09|2.7422
21:29:10|2.7422
21:29:11|2.7422
21:29:12|2.74251
21:29:13|2.74251
21:29:14|2.74251
21:29:15|2.74251
21:29:16|2.74251
21:29:17|2.74448
21:29:18|2.74448
21:29:19|2.74448
21:29:20|2.74448
21:29:21|2.7444
21:29:22|2.7444
21:29:24|2.7444
21:29:24|2.7445
21:29:25|2.7445
21:29:26|2.7496
21:29:27|2.74878
21:29:28|2.74878
21:29:29|2.74878
21:29:30|2.73953
21:29:32|2.74445
21:29:32|2.74445
21:29:34|2.74498
21:29:34|2.74498
21:29:35|2.74498
21:29:37|2.74498
21:29:38|2.74498
21:29:40|2.74358
21:29:40|2.74358
21:29:41|2.73395
21:29:42|2.73395
21:29:43|2.73577
21:29:45|2.73577
21:29:45|2.73577
21:29:46|2.73577
21:29:48|2.72465
21:29:49|2.72394
21:29:50|2.73116
21:29:51|2.72796
21:29:53|2.72951
21:29:54|2.72951
21:29:55|2.73404
21:29:57|2.73404
21:29:57|2.73488
21:29:58|2.73488
21:29:59|2.73488
21:30:01|2.73489
21:30:02|2.72683
21:30:04|2.72683
21:30:05|2.72865
21:30:06|2.72865
21:30:08|2.73124
21:30:09|2.72864
21:30:09|2.72864
21:30:11|2.72864
21:30:12|2.73331
21:30:13|2.73331
21:30:14|2.73331
21:30:15|2.73486
21:30:16|2.73486
21:30:17|2.73486
21:30:18|2.73488
21:30:19|2.73009
21:30:20|2.7348
21:30:21|2.7348
21:30:22|2.73294
21:30:23|2.73294
21:30:24|2.7313
21:30:25|2.7313
21:30:26|2.7313
21:30:28|2.7313
21:30:28|2.73137
21:30:29|2.72946
21:30:30|2.729
21:30:31|2.729
21:30:32|2.7273
21:30:33|2.7273
21:30:35|2.7273
21:30:36|2.7273
21:30:37|2.7273
21:30:39|2.7273
21:30:39|2.72979
21:30:41|2.72979
21:30:42|2.72979
21:30:42|2.72684
21:30:44|2.72684
21:30:45|2.72816
21:30:46|2.72816
21:30:47|2.72334
21:30:47|2.72334
21:30:48|2.72236
21:30:49|2.72239
21:30:50|2.725
21:30:52|2.72501
21:30:53|2.72501
21:30:54|2.72501
21:30:55|2.72503
21:30:56|2.72503
21:30:57|2.724
21:30:58|2.7217
21:30:59|2.7217
21:31:00|2.71863
21:31:01|2.72
21:31:02|2.72
21:31:03|2.7189
21:31:04|2.71934
21:31:05|2.72167
21:31:06|2.7192
21:31:08|2.7192
21:31:09|2.71863
21:31:11|2.71863
21:31:12|2.724
21:31:13|2.73093
21:31:14|2.73093
21:31:15|2.73236
21:31:17|2.73236
21:31:17|2.72846
21:31:19|2.71
21:31:19|2.72061
21:31:21|2.72546
21:31:22|2.72546
21:31:22|2.72546
21:31:23|2.72158
21:31:24|2.72158
21:31:25|2.72154
21:31:27|2.72033
21:31:28|2.72033
21:31:29|2.7255
21:31:30|2.72659
21:31:31|2.72659
21:31:31|2.72503
21:31:32|2.72503
21:31:33|2.72503
21:31:34|2.72503
21:31:36|2.71666
21:31:38|2.71666
21:31:40|2.72227
21:31:41|2.721
21:31:42|2.721
21:31:43|2.72221
21:31:44|2.72102
21:31:45|2.72102
21:31:45|2.72102
21:31:48|2.72223
21:31:48|2.72223
21:31:50|2.72417
21:31:51|2.721
21:31:52|2.721
21:31:54|2.721
21:31:54|2.722
21:31:55|2.72223
21:31:56|2.72223
21:31:58|2.72291
21:31:58|2.72291
21:31:59|2.72359
21:32:00|2.72359
21:32:01|2.7229
21:32:02|2.7229
21:32:03|2.72345
21:32:05|2.72345
21:32:07|2.72484
21:32:08|2.72122
21:32:09|2.72448
21:32:11|2.72448
21:32:12|2.72448
21:32:13|2.7239
21:32:14|2.7239
21:32:16|2.7239
21:32:16|2.7239
21:32:17|2.7239
21:32:18|2.7239
21:32:19|2.7239
21:32:20|2.7239
21:32:21|2.72367
21:32:22|2.72367
21:32:23|2.72367
21:32:24|2.72122
21:32:26|2.72122
21:32:26|2.72122
21:32:27|2.72122
21:32:28|2.72122
21:32:29|2.72322
21:32:30|2.72322
21:32:31|2.72322
21:32:33|2.72322
21:32:34|2.72122
21:32:35|2.72122
21:32:36|2.72322
21:32:38|2.72322
21:32:38|2.71802
21:32:39|2.71802
21:32:40|2.71802
21:32:41|2.71802
21:32:42|2.71802
21:32:43|2.71802
21:32:44|2.71803
21:32:45|2.71803
21:32:46|2.71803
21:32:48|2.71803
21:32:48|2.72156
21:32:50|2.71803
21:32:51|2.7191
21:32:52|2.7191
21:32:53|2.71415
21:32:54|2.71869
21:32:55|2.71414
21:32:56|2.71612
21:32:57|2.71699
21:32:58|2.71699
21:32:59|2.71699
21:33:00|2.71699
21:33:01|2.71699
21:33:03|2.71699
21:33:04|2.71694
21:33:06|2.71694
21:33:07|2.71699
21:33:08|2.717
21:33:08|2.717
21:33:09|2.71803
21:33:12|2.71803
21:33:13|2.71503
21:33:15|2.71503
21:33:15|2.71693
21:33:17|2.71693
21:33:18|2.71693
21:33:19|2.71694
21:33:20|2.71183
21:33:21|2.71183
21:33:22|2.71183
21:33:23|2.71592
21:33:24|2.71592
21:33:25|2.71592
21:33:26|2.71592
21:33:27|2.71592
21:33:28|2.71592
21:33:29|2.71111
21:33:30|2.71111
21:33:31|2.71111
21:33:32|2.71499
21:33:33|2.71499
21:33:34|2.71336
21:33:35|2.71336
21:33:36|2.71336
21:33:37|2.71336
21:33:38|2.71337
21:33:39|2.71337
21:33:40|2.71337
21:33:41|2.71337
21:33:42|2.71337
21:33:44|2.71507
21:33:44|2.71507
21:33:45|2.71337
21:33:47|2.71463
21:33:47|2.71463
21:33:49|2.71463
21:33:49|2.71281
21:33:50|2.71281
21:33:51|2.71281
21:33:52|2.71281
21:33:54|2.71281
21:33:55|2.71109
21:33:56|2.71109
21:33:57|2.71579
21:33:57|2.71265
21:33:59|2.71265
21:33:59|2.71265
21:34:01|2.71265
21:34:03|2.71284
21:34:03|2.71466
21:34:05|2.71466
21:34:05|2.71466
21:34:07|2.71466
21:34:08|2.71466
21:34:09|2.71118
21:34:11|2.71118
21:34:11|2.71109
21:34:12|2.71218
21:34:13|2.71234
21:34:14|2.71234
21:34:15|2.71234
21:34:16|2.71234
21:34:18|2.71257
21:34:19|2.71118
21:34:20|2.71118
21:34:21|2.71118
21:34:22|2.71128
21:34:23|2.71128
21:34:24|2.71128
21:34:25|2.71128
21:34:26|2.71128
21:34:27|2.71241
21:34:28|2.71241
21:34:29|2.71241
21:34:30|2.71401
21:34:31|2.7124
21:34:32|2.7124
21:34:33|2.71401
21:34:34|2.71401
21:34:35|2.71401
21:34:36|2.71401
21:34:37|2.71401
21:34:38|2.71401
21:34:40|2.71401
21:34:41|2.71401
21:34:42|2.71401
21:34:43|2.71401
21:34:44|2.71401
21:34:45|2.71337
21:34:47|2.71337
21:34:48|2.71337
21:34:48|2.71401
21:34:49|2.71337
21:34:51|2.71337
21:34:51|2.71533
21:34:53|2.71516
21:34:54|2.71516
21:34:55|2.71516
21:34:56|2.71516
21:34:57|2.71516
21:34:58|2.71516
21:34:59|2.71516
21:35:00|2.71511
21:35:01|2.71511
21:35:02|2.71511
21:35:04|2.71511
21:35:04|2.71441
21:35:05|2.71441
21:35:08|2.71441
21:35:08|2.71441
21:35:10|2.71441
21:35:11|2.71441
21:35:12|2.71441
21:35:13|2.71429
21:35:14|2.71429
21:35:15|2.71429
21:35:16|2.71429
21:35:17|2.71429
21:35:18|2.71428
21:35:19|2.7124
21:35:20|2.7124
21:35:21|2.7124
21:35:22|2.7124
21:35:23|2.7124
21:35:24|2.7124
21:35:25|2.7124
21:35:26|2.71427
21:35:27|2.71427
21:35:28|2.71428
21:35:29|2.71428
21:35:30|2.71428
21:35:31|2.71429
21:35:32|2.71429
21:35:33|2.71429
21:35:34|2.71429
21:35:35|2.71429
21:35:36|2.71428
21:35:37|2.71428
21:35:38|2.71428
21:35:39|2.71428
21:35:41|2.71429
21:35:41|2.71429
21:35:42|2.7124
21:35:44|2.7124
21:35:46|2.7124
21:35:47|2.7124
21:35:48|2.7124
21:35:48|2.7124
21:35:51|2.71238
21:35:52|2.71238
21:35:54|2.71238
21:35:54|2.71238
21:35:55|2.71238
21:35:56|2.71238
21:35:57|2.71427
21:35:59|2.71427
21:36:00|2.71427
21:36:01|2.71427
21:36:02|2.71234
21:36:03|2.71234
21:36:05|2.71234
21:36:05|2.7047
21:36:07|2.71098
21:36:07|2.71098
21:36:09|2.71098
21:36:10|2.71098
21:36:10|2.71098
21:36:11|2.70916
21:36:14|2.70916
21:36:14|2.70471
21:36:15|2.70471
21:36:17|2.70471
21:36:18|2.70813
21:36:18|2.70813
21:36:20|2.70813
21:36:21|2.70813
21:36:22|2.70739
21:36:23|2.70739
21:36:24|2.70898
21:36:25|2.70471
21:36:26|2.70471
21:36:27|2.70471
21:36:28|2.70471
21:36:29|2.70471
21:36:30|2.70471
21:36:31|2.70888
21:36:31|2.70888
21:36:32|2.70888
21:36:34|2.70817
21:36:35|2.70817
21:36:35|2.70817
21:36:36|2.70817
21:36:37|2.70817
21:36:39|2.70817
21:36:39|2.70817
21:36:40|2.70817
21:36:42|2.70769
21:36:43|2.70769
21:36:43|2.70763
21:36:44|2.7074
21:36:46|2.7074
21:36:47|2.7074
21:36:48|2.7074
21:36:49|2.70493
21:36:50|2.70471
21:36:51|2.70471
21:36:52|2.70471
21:36:53|2.70471
21:36:54|2.7074
21:36:55|2.7074
21:36:56|2.7074
21:36:57|2.70888
21:36:58|2.70888
21:37:00|2.70888
21:37:01|2.7074
21:37:03|2.7074
21:37:05|2.7074
21:37:05|2.7074
21:37:06|2.70805
21:37:07|2.70805
21:37:08|2.70805
21:37:09|2.70888
21:37:10|2.705
21:37:11|2.705
21:37:12|2.705
21:37:14|2.705
21:37:15|2.70512
21:37:16|2.70471
21:37:17|2.70471
21:37:17|2.70471
21:37:18|2.70732
21:37:19|2.70732
21:37:20|2.70732
21:37:21|2.70732
21:37:22|2.70732
21:37:23|2.70732
21:37:24|2.70686
21:37:25|2.70686
21:37:26|2.70686
21:37:27|2.70684
21:37:28|2.70684
21:37:29|2.70684
21:37:30|2.70677
21:37:31|2.70471
21:37:32|2.70471
21:37:33|2.70471
21:37:34|2.70471
21:37:35|2.70472
21:37:36|2.70472
21:37:37|2.70472
21:37:38|2.70472
21:37:39|2.70474
21:37:40|2.70473
21:37:42|2.70473
21:37:44|2.70473
21:37:44|2.70473
21:37:45|2.70473
21:37:46|2.70473
21:37:47|2.70473
21:37:48|2.70473
21:37:50|2.70475
21:37:51|2.70471
21:37:52|2.70471
21:37:52|2.70471
21:37:53|2.70471
21:37:54|2.70471
21:37:55|2.70471
21:37:57|2.70418
21:37:57|2.70418
21:37:58|2.70419
21:38:00|2.70419
21:38:01|2.70419
21:38:03|2.70471
21:38:04|2.698
21:38:04|2.69925
21:38:06|2.69888
21:38:07|2.69888
21:38:08|2.69925
21:38:08|2.69925
21:38:09|2.69925
21:38:11|2.69925
21:38:11|2.69925
21:38:14|2.69925
21:38:14|2.69925
21:38:15|2.69925
21:38:16|2.69925
21:38:17|2.6967
21:38:19|2.699
21:38:20|2.699
21:38:22|2.69477
21:38:23|2.69615
21:38:24|2.69615
21:38:25|2.69781
21:38:27|2.69777
21:38:27|2.69777
21:38:28|2.70419
21:38:29|2.70419
21:38:30|2.70442
21:38:31|2.70442
21:38:32|2.70335
21:38:33|2.70325
21:38:34|2.70325
21:38:35|2.70319
21:38:36|2.70315
21:38:37|2.70315
21:38:38|2.70315
21:38:39|2.7
21:38:41|2.69842
21:38:42|2.69842
21:38:43|2.69842
21:38:44|2.69842
21:38:45|2.69842
21:38:46|2.69842
21:38:47|2.6994
21:38:48|2.6994
21:38:49|2.6994
21:38:50|2.6994
21:38:51|2.6994
21:38:52|2.69843
21:38:53|2.69843
21:38:54|2.69843
21:38:56|2.69844
21:38:56|2.69843
21:38:58|2.69843
21:38:59|2.69843
21:38:59|2.69843
21:39:00|2.69843
21:39:01|2.69843
21:39:03|2.6994
21:39:04|2.6994
21:39:05|2.69842
21:39:07|2.69844
21:39:08|2.70026
21:39:09|2.70026
21:39:10|2.70449
21:39:11|2.70449
21:39:12|2.70449
21:39:13|2.70449
21:39:14|2.70643
21:39:15|2.70641
21:39:16|2.70641
21:39:17|2.70641
21:39:18|2.70635
21:39:19|2.70635
21:39:20|2.70635
21:39:22|2.70613
21:39:23|2.70613
21:39:23|2.70613
21:39:24|2.70568
21:39:25|2.69999
21:39:26|2.70529
21:39:28|2.70529
21:39:28|2.70529
21:39:29|2.70529
21:39:31|2.70529
21:39:33|2.69844
21:39:33|2.69844
21:39:34|2.70234
21:39:35|2.70234
21:39:36|2.70234
21:39:37|2.69999
21:39:38|2.69999
21:39:39|2.69844
21:39:40|2.69844
21:39:41|2.69844
21:39:42|2.69844
21:39:44|2.6991
21:39:45|2.70197
21:39:46|2.70197
21:39:47|2.70197
21:39:48|2.70187
21:39:49|2.70187
21:39:50|2.70187
21:39:51|2.70187
21:39:52|2.70187
21:39:53|2.7003
21:39:54|2.7003
21:39:55|2.7003
21:39:56|2.70031
21:39:57|2.70187
21:39:59|2.70187
21:40:00|2.7003
21:40:01|2.7003
21:40:02|2.7003
21:40:04|2.69919
21:40:04|2.7003
21:40:06|2.7003
21:40:08|2.7003
21:40:08|2.70187
21:40:10|2.70187
21:40:11|2.70187
21:40:12|2.70187
21:40:13|2.70187
21:40:14|2.70187
21:40:15|2.70187
21:40:17|2.6992
21:40:18|2.6992
21:40:19|2.6992
21:40:20|2.6992
21:40:21|2.6992
21:40:21|2.6992
21:40:23|2.69492
21:40:23|2.69492
21:40:24|2.6968
21:40:25|2.6968
21:40:27|2.6968
21:40:27|2.69492
21:40:28|2.69492
21:40:29|2.69492
21:40:30|2.69492
21:40:31|2.69915
21:40:32|2.69915
21:40:34|2.69915
21:40:34|2.69915
21:40:35|2.69915
21:40:37|2.69915
21:40:37|2.69915
21:40:38|2.69915
21:40:39|2.69766
21:40:40|2.69766
21:40:42|2.69766
21:40:42|2.69766
21:40:44|2.69766
21:40:44|2.69555
21:40:46|2.69523
21:40:47|2.69523
21:40:48|2.69492
21:40:49|2.69492
21:40:50|2.69492
21:40:52|2.69492
21:40:53|2.69492
21:40:53|2.69492
21:40:55|2.69492
21:40:55|2.69546
21:40:57|2.69546
21:40:57|2.69546
21:40:59|2.69546
21:41:00|2.69677
21:41:00|2.69681
21:41:01|2.69681
21:41:02|2.69681
21:41:03|2.69681
21:41:04|2.69696
21:41:06|2.69696
21:41:07|2.69696
21:41:08|2.69766
21:41:09|2.69766
21:41:09|2.69766
21:41:11|2.69766
21:41:12|2.69494
21:41:13|2.69761
21:41:14|2.69761
21:41:15|2.69753
21:41:16|2.69753
21:41:17|2.69928
21:41:18|2.69928
21:41:19|2.69928
21:41:20|2.69982
21:41:21|2.69982
21:41:22|2.69914
21:41:23|2.69914
21:41:24|2.69914
21:41:25|2.69864
21:41:26|2.69864
21:41:27|2.69846
21:41:28|2.69846
21:41:30|2.69846
21:41:30|2.69859
21:41:31|2.69855
21:41:32|2.69497
21:41:34|2.69497
21:41:34|2.69975
21:41:36|2.69975
21:41:36|2.69967
21:41:38|2.69967
21:41:38|2.69967
21:41:39|2.69955
21:41:40|2.69955
21:41:42|2.69955
21:41:43|2.69955
21:41:43|2.69844
21:41:44|2.69844
21:41:46|2.69844
21:41:47|2.69844
21:41:48|2.69844
21:41:50|2.69844
21:41:51|2.69844
21:41:52|2.69844
21:41:52|2.69627
21:41:53|2.6962
21:41:55|2.69844
21:41:55|2.69844
21:41:56|2.69844
21:41:57|2.69844
21:41:58|2.69844
21:42:00|2.69844
21:42:01|2.69947
21:42:02|2.69947
21:42:04|2.69918
21:42:06|2.69999
21:42:06|2.69998
21:42:07|2.69998
21:42:09|2.69998
21:42:09|2.69998
21:42:11|2.69998
21:42:12|2.69947
21:42:12|2.69993
21:42:13|2.69993
21:42:14|2.69993
21:42:16|2.69991
21:42:17|2.69845
21:42:18|2.69845
21:42:19|2.69845
21:42:20|2.69845
21:42:21|2.69845
21:42:22|2.69845
21:42:23|2.6999
21:42:24|2.6999
21:42:25|2.6999
21:42:26|2.6999
21:42:27|2.6999
21:42:28|2.6999
21:42:29|2.69947
21:42:30|2.69947
21:42:31|2.69991
21:42:32|2.6999
21:42:33|2.6999
21:42:34|2.6999
21:42:35|2.6999
21:42:36|2.6999
21:42:37|2.6999
21:42:38|2.6999
21:42:39|2.6999
21:42:40|2.6999
21:42:41|2.6999
21:42:42|2.6999
21:42:43|2.69989
21:42:44|2.69989
21:42:45|2.69991
21:42:46|2.69991
21:42:48|2.70105
21:42:49|2.70605
21:42:50|2.70585
21:42:52|2.70543
21:42:53|2.7024
21:42:54|2.7024
21:42:55|2.7024
21:42:56|2.7024
21:42:57|2.70243
21:42:58|2.70243
21:43:00|2.7081
21:43:01|2.70806
21:43:01|2.70806
21:43:02|2.70551
21:43:04|2.70782
21:43:05|2.70806
21:43:06|2.70804
21:43:08|2.70593
21:43:09|2.70593
21:43:10|2.70781
21:43:11|2.70781
21:43:12|2.70772
21:43:14|2.70772
21:43:14|2.70772
21:43:16|2.70763
21:43:17|2.70763
21:43:18|2.70781
21:43:19|2.70781
21:43:20|2.70882
21:43:21|2.71
21:43:22|2.71
21:43:23|2.70994
21:43:24|2.70993
21:43:25|2.70993
21:43:26|2.70993
21:43:27|2.70544
21:43:28|2.70544
21:43:29|2.70544
21:43:30|2.70223
21:43:31|2.70494
21:43:32|2.70834
21:43:33|2.70834
21:43:34|2.70834
21:43:35|2.70834
21:43:36|2.70763
21:43:37|2.70763
21:43:38|2.70763
21:43:39|2.70763
21:43:40|2.70763
21:43:41|2.70779
21:43:42|2.70778
21:43:43|2.70778
21:43:44|2.70778
21:43:46|2.70779
21:43:46|2.70779
21:43:48|2.70764
21:43:48|2.70764
21:43:50|2.70764
21:43:51|2.70865
21:43:52|2.70865
21:43:52|2.70362
21:43:53|2.70362
21:43:55|2.70362
21:43:56|2.70362
21:43:57|2.70362
21:43:58|2.70362
21:43:59|2.70636
21:44:00|2.70636
21:44:02|2.70427
21:44:03|2.70427
21:44:05|2.70618
21:44:06|2.71
21:44:07|2.71
21:44:08|2.71591
21:44:09|2.71591
21:44:11|2.71051
21:44:11|2.71505
21:44:12|2.71522
21:44:13|2.7189
21:44:15|2.7189
21:44:15|2.71885
21:44:16|2.71348
21:44:17|2.71348
21:44:18|2.71348
21:44:19|2.71348
21:44:20|2.71348
21:44:21|2.71348
21:44:22|2.7135
21:44:24|2.7135
21:44:24|2.71607
21:44:26|2.71607
21:44:26|2.71607
21:44:28|2.71352
21:44:29|2.71352
21:44:29|2.71352
21:44:31|2.71676
21:44:32|2.71676
21:44:32|2.71979
21:44:34|2.71747
21:44:35|2.71747
21:44:35|2.71997
21:44:37|2.71997
21:44:37|2.71997
21:44:39|2.71997
21:44:39|2.71997
21:44:41|2.72
21:44:41|2.72
21:44:42|2.72
21:44:44|2.72
21:44:44|2.72
21:44:45|2.72
21:44:46|2.72
21:44:48|2.72
21:44:49|2.72
21:44:51|2.71999
21:44:51|2.71999
21:44:52|2.71998
21:44:54|2.71281
21:44:56|2.71281
21:44:57|2.71281
21:44:58|2.71331
21:44:59|2.71328
21:45:00|2.71327
21:45:01|2.71253
21:45:03|2.71239
21:45:03|2.71239
21:45:05|2.71227
21:45:07|2.71227
21:45:08|2.71227
21:45:08|2.71249
21:45:10|2.71247
21:45:11|2.71206
21:45:12|2.71206
21:45:13|2.71206
21:45:14|2.71206
21:45:15|2.71206
21:45:15|2.71206
21:45:17|2.71206
21:45:19|2.71178
21:45:20|2.71248
21:45:21|2.71246
21:45:22|2.71108
21:45:23|2.71108
21:45:24|2.71108
21:45:25|2.71219
21:45:25|2.71219
21:45:27|2.71219
21:45:27|2.71463
21:45:28|2.71463
21:45:29|2.71463
21:45:31|2.71463
21:45:32|2.7142
21:45:32|2.7142
21:45:33|2.7142
21:45:35|2.71461
21:45:35|2.71461
21:45:36|2.71461
21:45:38|2.71461
21:45:38|2.71461
21:45:40|2.71172
21:45:40|2.7117
21:45:41|2.71358
21:45:43|2.71358
21:45:44|2.71335
21:45:45|2.71335
21:45:46|2.71335
21:45:46|2.71335
21:45:48|2.71335
21:45:49|2.71335
21:45:51|2.71335
21:45:52|2.71327
21:45:53|2.70779
21:45:54|2.70779
21:45:55|2.70779
21:45:56|2.70761
21:45:57|2.70761
21:45:59|2.70761
21:45:59|2.70761
21:46:01|2.70761
21:46:02|2.71145
21:46:03|2.71145
21:46:05|2.7077
21:46:06|2.7077
21:46:07|2.7077
21:46:08|2.7077
21:46:08|2.71151
21:46:10|2.70885
21:46:11|2.70885
21:46:12|2.71091
21:46:13|2.71091
21:46:13|2.71091
21:46:15|2.71077
21:46:16|2.71077
21:46:17|2.71073
21:46:18|2.71071
21:46:19|2.71071
21:46:20|2.71071
21:46:21|2.71066
21:46:22|2.71066
21:46:23|2.71066
21:46:24|2.71056
21:46:24|2.71071
21:46:26|2.7088
21:46:27|2.71059
21:46:28|2.71059
21:46:29|2.71056
21:46:30|2.71071
21:46:30|2.71071
21:46:31|2.71071
21:46:33|2.71071
21:46:34|2.71071
21:46:35|2.71071
21:46:36|2.71071
21:46:37|2.71071
21:46:37|2.71017
21:46:39|2.71071
21:46:39|2.71071
21:46:41|2.71071
21:46:42|2.71051
21:46:42|2.71051
21:46:43|2.71051
21:46:44|2.71051
21:46:45|2.71051
21:46:46|2.71071
21:46:48|2.71071
21:46:49|2.71071
21:46:50|2.71071
21:46:51|2.71071
21:46:52|2.71071
21:46:54|2.71014
21:46:54|2.70584
21:46:55|2.70584
21:46:56|2.70572
21:46:58|2.7104
21:46:59|2.7104
21:47:00|2.70874
21:47:01|2.70851
21:47:02|2.70851
21:47:03|2.7104
21:47:05|2.7104
21:47:07|2.71039
21:47:08|2.71039
21:47:09|2.71038
21:47:10|2.71038
21:47:11|2.715
21:47:12|2.715
21:47:13|2.7175
21:47:14|2.7175
21:47:15|2.71546
21:47:16|2.71546
21:47:17|2.71546
21:47:18|2.71736
21:47:20|2.71736
21:47:21|2.71736
21:47:21|2.71546
21:47:23|2.71546
21:47:24|2.71546
21:47:25|2.71546
21:47:26|2.71546
21:47:27|2.71546
21:47:28|2.71735
21:47:29|2.71735
21:47:30|2.71733
21:47:32|2.71697
21:47:32|2.71697
21:47:34|2.71697
21:47:35|2.71736
21:47:35|2.71737
21:47:36|2.7179
21:47:37|2.71979
21:47:38|2.72
21:47:40|2.72
21:47:40|2.72
21:47:41|2.71839
21:47:42|2.71839
21:47:43|2.71839
21:47:44|2.71839
21:47:45|2.71839
21:47:46|2.71999
21:47:48|2.72
21:47:48|2.71933
21:47:49|2.72
21:47:51|2.72
21:47:52|2.71943
21:47:53|2.71956
21:47:55|2.71811
21:47:56|2.71811
21:47:57|2.71883
21:47:58|2.71883
21:47:59|2.71883
21:47:59|2.71883
21:48:00|2.71883
21:48:03|2.71883
21:48:04|2.71956
21:48:06|2.71883
21:48:07|2.71956
21:48:08|2.71956
21:48:09|2.71956
21:48:10|2.71883
21:48:10|2.71883
21:48:12|2.72
21:48:13|2.72
21:48:14|2.72
21:48:16|2.71963
21:48:17|2.72
21:48:18|2.71885
21:48:19|2.71998
21:48:20|2.71998
21:48:20|2.71998
21:48:22|2.71998
21:48:23|2.71998
21:48:24|2.71998
21:48:25|2.71998
21:48:26|2.71998
21:48:26|2.71998
21:48:28|2.71996
21:48:28|2.71895
21:48:30|2.71895
21:48:30|2.71999
21:48:31|2.71999
21:48:32|2.71999
21:48:34|2.71999
21:48:34|2.71999
21:48:36|2.71999
21:48:36|2.71999
21:48:38|2.71888
21:48:38|2.71888
21:48:40|2.71789
21:48:41|2.71265
21:48:41|2.71648
21:48:44|2.71338
21:48:44|2.71338
21:48:45|2.71338
21:48:46|2.71338
21:48:47|2.71338
21:48:48|2.71777
21:48:49|2.71355
21:48:50|2.71778
21:48:51|2.71732
21:48:52|2.7172
21:48:53|2.7172
21:48:54|2.7172
21:48:56|2.7172
21:48:57|2.7172
21:48:58|2.7172
21:49:00|2.71998
21:49:00|2.71998
21:49:01|2.71998
21:49:03|2.71878
21:49:05|2.71878
21:49:06|2.72
21:49:07|2.72
21:49:09|2.71377
21:49:10|2.72061
21:49:12|2.72322
21:49:12|2.72203
21:49:13|2.72373
21:49:14|2.72373
21:49:15|2.72398
21:49:16|2.72398
21:49:17|2.72398
21:49:18|2.72398
21:49:19|2.72398
21:49:20|2.72398
21:49:21|2.72398
21:49:22|2.72205
21:49:23|2.72205
21:49:24|2.7224
21:49:25|2.7224
21:49:26|2.7224
21:49:27|2.72222
21:49:28|2.72222
21:49:29|2.7222
21:49:30|2.72062
21:49:31|2.72218
21:49:32|2.72218
21:49:33|2.72218
21:49:34|2.72218
21:49:35|2.72061
21:49:36|2.72061
21:49:37|2.72061
21:49:38|2.72061
21:49:39|2.72061
21:49:40|2.72061
21:49:41|2.72061
21:49:42|2.72194
21:49:43|2.72194
21:49:44|2.72194
21:49:45|2.72193
21:49:46|2.72191
21:49:47|2.72322
21:49:48|2.72249
21:49:49|2.72249
21:49:50|2.72249
21:49:51|2.72249
21:49:52|2.72249
21:49:53|2.72248
21:49:55|2.72191
21:49:55|2.72191
21:49:57|2.72191
21:49:58|2.72191
21:50:00|2.72191
21:50:00|2.72191
21:50:01|2.72191
21:50:02|2.72191
21:50:04|2.72191
21:50:05|2.72191
21:50:06|2.72191
21:50:06|2.72191
21:50:08|2.72063
21:50:09|2.72063
21:50:10|2.72191
21:50:11|2.72061
21:50:12|2.72061
21:50:13|2.71743
21:50:14|2.71743
21:50:15|2.71743
21:50:16|2.71743
21:50:17|2.71743
21:50:18|2.71743
21:50:19|2.71743
21:50:20|2.71743
21:50:21|2.71743
21:50:22|2.71831
21:50:23|2.71877
21:50:24|2.71903
21:50:26|2.71903
21:50:26|2.71903
21:50:28|2.71903
21:50:29|2.71903
21:50:30|2.71903
21:50:31|2.71903
21:50:32|2.71915
21:50:33|2.71903
21:50:33|2.71903
21:50:34|2.71903
21:50:35|2.71801
21:50:36|2.71801
21:50:37|2.71801
21:50:39|2.71801
21:50:40|2.71801
21:50:41|2.71801
21:50:42|2.718
21:50:42|2.718
21:50:44|2.718
21:50:45|2.718
21:50:45|2.718
21:50:46|2.718
21:50:47|2.718
21:50:48|2.718
21:50:50|2.71811
21:50:50|2.71915
21:50:52|2.72114
21:50:52|2.72169
21:50:53|2.7195
21:50:55|2.71751
21:50:56|2.71751
21:50:58|2.71923
21:50:58|2.71923
21:50:59|2.71889
21:51:00|2.71888
21:51:01|2.71888
21:51:03|2.71827
21:51:04|2.72114
21:51:05|2.71889
21:51:06|2.71889
21:51:08|2.71889
21:51:08|2.71889
21:51:10|2.71889
21:51:11|2.71889
21:51:12|2.71889
21:51:13|2.718
21:51:14|2.718
21:51:15|2.71751
21:51:16|2.71751
21:51:17|2.72
21:51:19|2.72
21:51:21|2.72
21:51:21|2.72
21:51:22|2.72
21:51:23|2.72
21:51:24|2.72
21:51:25|2.72
21:51:26|2.72
21:51:27|2.72
21:51:28|2.72
21:51:29|2.72
21:51:30|2.71923
21:51:31|2.72169
21:51:32|2.72169
21:51:33|2.72169
21:51:34|2.72169
21:51:35|2.72169
21:51:36|2.7201
21:51:37|2.7201
21:51:38|2.7201
21:51:39|2.7201
21:51:40|2.7201
21:51:41|2.7201
21:51:42|2.7201
21:51:43|2.7201
21:51:44|2.7201
21:51:46|2.72169
21:51:46|2.72169
21:51:47|2.72009
21:51:48|2.72005
21:51:49|2.72169
21:51:50|2.72169
21:51:51|2.72169
21:51:52|2.72013
21:51:53|2.72013
21:51:54|2.72013
21:51:55|2.72168
21:51:56|2.72168
21:51:57|2.72168
21:51:58|2.72169
21:51:59|2.72169
21:52:00|2.72
21:52:01|2.72
21:52:03|2.72
21:52:05|2.72007
21:52:05|2.72007
21:52:07|2.72322
21:52:08|2.72322
21:52:09|2.72321
21:52:10|2.72321
21:52:11|2.72321
21:52:13|2.72321
21:52:13|2.72322
21:52:15|2.72322
21:52:15|2.72322
21:52:17|2.72322
21:52:17|2.72322
21:52:19|2.72321
21:52:20|2.7214
21:52:21|2.7214
21:52:22|2.7214
21:52:23|2.72321
21:52:24|2.72321
21:52:25|2.72321
21:52:26|2.72321
21:52:27|2.72321
21:52:28|2.72321
21:52:29|2.72321
21:52:30|2.72321
21:52:31|2.72321
21:52:32|2.72321
21:52:33|2.72321
21:52:34|2.72321
21:52:35|2.72321
21:52:36|2.72321
21:52:37|2.72321
21:52:38|2.72321
21:52:39|2.72321
21:52:40|2.72321
21:52:41|2.72321
21:52:42|2.7214
21:52:43|2.7214
21:52:44|2.7214
21:52:45|2.7214
21:52:46|2.7214
21:52:47|2.72321
21:52:48|2.72321
21:52:49|2.72321
21:52:50|2.72321
21:52:51|2.72321
21:52:52|2.72321
21:52:53|2.72139
21:52:54|2.7214
21:52:55|2.72139
21:52:56|2.72139
21:52:57|2.72321
21:52:58|2.72321
21:52:59|2.72141
21:53:01|2.72141
21:53:02|2.72141
21:53:03|2.72141
21:53:04|2.72141
21:53:06|2.72141
21:53:07|2.7232
21:53:08|2.7232
21:53:09|2.7232
21:53:10|2.72025
21:53:11|2.72025
21:53:12|2.72
21:53:13|2.72
21:53:14|2.72
21:53:15|2.72
21:53:16|2.72
21:53:17|2.72
21:53:18|2.72
21:53:19|2.71919
21:53:20|2.71919
21:53:21|2.71848
21:53:22|2.71848
21:53:23|2.71901
21:53:24|2.71999
21:53:25|2.71999
21:53:26|2.71999
21:53:27|2.71919
21:53:28|2.71919
21:53:29|2.71919
21:53:30|2.71919
21:53:31|2.71919
21:53:32|2.71919
21:53:33|2.71919
21:53:34|2.71919
21:53:35|2.71919
21:53:36|2.71919
21:53:37|2.71919
21:53:38|2.71919
21:53:39|2.71919
21:53:40|2.71919
21:53:41|2.71919
21:53:42|2.72
21:53:43|2.72
21:53:44|2.72
21:53:45|2.72
21:53:46|2.72
21:53:47|2.72
21:53:48|2.72
21:53:49|2.72
21:53:50|2.72
21:53:51|2.72
21:53:52|2.72
21:53:53|2.7192
21:53:54|2.71919
21:53:55|2.71919
21:53:57|2.72
21:53:59|2.72
21:54:01|2.72262
21:54:01|2.72311
21:54:02|2.7212
21:54:03|2.72311
21:54:04|2.72311
21:54:05|2.72311
21:54:07|2.72311
21:54:08|2.72311
21:54:09|2.72311
21:54:10|2.72311
21:54:11|2.72122
21:54:12|2.72122
21:54:13|2.72122
21:54:15|2.72122
21:54:16|2.72123
21:54:17|2.72123
21:54:18|2.72121
21:54:19|2.72018
21:54:20|2.72018
21:54:20|2.72018
21:54:22|2.72001
21:54:23|2.72001
21:54:24|2.72001
21:54:25|2.72001
21:54:25|2.72001
21:54:26|2.72001
21:54:28|2.72001
21:54:28|2.72001
21:54:30|2.72
21:54:30|2.72
21:54:31|2.72
21:54:33|2.72
21:54:33|2.72001
21:54:34|2.72001
21:54:35|2.72001
21:54:37|2.72001
21:54:38|2.72001
21:54:39|2.72041
21:54:39|2.72041
21:54:41|2.72041
21:54:41|2.72041
21:54:42|2.72122
21:54:44|2.72011
21:54:44|2.72011
21:54:45|2.72122
21:54:46|2.72122
21:54:48|2.72122
21:54:48|2.72011
21:54:49|2.72011
21:54:50|2.72011
21:54:52|2.72011
21:54:53|2.72011
21:54:54|2.72011
21:54:54|2.72
21:54:56|2.72
21:54:56|2.72
21:54:57|2.72
21:54:58|2.72
21:55:00|2.72
21:55:01|2.72
21:55:02|2.72
21:55:04|2.72041
21:55:05|2.72041
21:55:05|2.72005
21:55:07|2.72
21:55:08|2.72
21:55:09|2.72
21:55:10|2.72
21:55:12|2.72
21:55:12|2.72
21:55:13|2.72
21:55:14|2.72
21:55:15|2.72
21:55:16|2.72
21:55:18|2.72
21:55:18|2.72
21:55:19|2.72
21:55:21|2.72
21:55:22|2.72
21:55:23|2.72
21:55:24|2.72
21:55:25|2.72
21:55:26|2.72
21:55:27|2.72041
21:55:28|2.72
21:55:29|2.71919
21:55:30|2.71919
21:55:31|2.71919
21:55:32|2.71919
21:55:33|2.71919
21:55:34|2.71919
21:55:35|2.71919
21:55:36|2.71786
21:55:37|2.71786
21:55:38|2.71786
21:55:39|2.715
21:55:40|2.71463
21:55:41|2.71656
21:55:42|2.71656
21:55:43|2.71565
21:55:44|2.71565
21:55:45|2.71565
21:55:46|2.71565
21:55:47|2.71565
21:55:48|2.71565
21:55:49|2.716
21:55:50|2.716
21:55:51|2.716
21:55:52|2.716
21:55:53|2.716
21:55:54|2.716
21:55:55|2.716
21:55:56|2.71428
21:55:57|2.71428
21:55:58|2.71428
21:55:59|2.71428
21:56:01|2.71437
21:56:01|2.7172
21:56:02|2.7172
21:56:03|2.71601
21:56:04|2.71862
21:56:06|2.71862
21:56:08|2.71862
21:56:09|2.71862
21:56:10|2.71862
21:56:11|2.71862
21:56:12|2.7184
21:56:14|2.7184
21:56:14|2.7184
21:56:15|2.71789
21:56:16|2.71789
21:56:17|2.71789
21:56:18|2.71768
21:56:19|2.71768
21:56:20|2.71768
21:56:21|2.71743
21:56:22|2.71743
21:56:23|2.7174
21:56:24|2.7174
21:56:25|2.7174
21:56:26|2.7174
21:56:27|2.71733
21:56:28|2.71733
21:56:29|2.71733
21:56:30|2.71728
21:56:31|2.71741
21:56:32|2.71741
21:56:33|2.71787
21:56:34|2.71787
21:56:35|2.71787
21:56:36|2.71727
21:56:37|2.71727
21:56:38|2.71727
21:56:39|2.71712
21:56:40|2.71712
21:56:41|2.71712
21:56:42|2.71727
21:56:43|2.71727
21:56:44|2.71727
21:56:45|2.71727
21:56:46|2.71727
21:56:47|2.71727
21:56:48|2.71727
21:56:49|2.71727
21:56:50|2.71727
21:56:51|2.71727
21:56:52|2.71727
21:56:53|2.71727
21:56:54|2.7169
21:56:55|2.7169
21:56:56|2.71437
21:56:57|2.71437
21:56:58|2.71437
21:56:59|2.71449
21:57:01|2.71437
21:57:02|2.71437
21:57:03|2.71437
21:57:04|2.716
21:57:05|2.716
21:57:06|2.716
21:57:07|2.716
21:57:08|2.716
21:57:09|2.716
21:57:10|2.716
21:57:12|2.716
21:57:13|2.71597
21:57:14|2.71597
21:57:15|2.71597
21:57:16|2.7158
21:57:17|2.7158
21:57:17|2.714
21:57:19|2.714
21:57:19|2.714
21:57:21|2.71385
21:57:21|2.71385
21:57:22|2.7115
21:57:24|2.7115
21:57:24|2.71317
21:57:26|2.71317
21:57:27|2.71317
21:57:28|2.71317
21:57:29|2.71317
21:57:29|2.71317
21:57:31|2.71315
21:57:31|2.71315
21:57:33|2.71315
21:57:34|2.71863
21:57:36|2.71863
21:57:36|2.71696
21:57:37|2.71696
21:57:38|2.71696
21:57:39|2.71072
21:57:40|2.71072
21:57:41|2.71072
21:57:42|2.71527
21:57:43|2.71527
21:57:45|2.71527
21:57:45|2.71527
21:57:46|2.71071
21:57:48|2.71071
21:57:48|2.71071
21:57:49|2.71071
21:57:50|2.71071
21:57:51|2.71071
21:57:52|2.71071
21:57:53|2.71071
21:57:54|2.71371
21:57:55|2.71371
21:57:56|2.71071
21:57:57|2.71071
21:57:58|2.71071
21:57:59|2.71071
21:58:00|2.71071
21:58:02|2.71071
21:58:03|2.71071
21:58:04|2.71071
21:58:05|2.71059
21:58:07|2.71303
21:58:08|2.71303
21:58:09|2.70421
21:58:10|2.70421
21:58:11|2.70421
21:58:13|2.71
21:58:14|2.71
21:58:15|2.71
21:58:16|2.71583
21:58:17|2.71012
21:58:18|2.71012
21:58:19|2.71458
21:58:20|2.71458
21:58:21|2.71412
21:58:22|2.71122
21:58:23|2.71501
21:58:24|2.71607
21:58:25|2.71607
21:58:26|2.71607
21:58:27|2.71449
21:58:28|2.71449
21:58:29|2.71449
21:58:30|2.71449
21:58:31|2.71449
21:58:33|2.71648
21:58:34|2.71977
21:58:35|2.71977
21:58:35|2.716
21:58:36|2.716
21:58:38|2.71958
21:58:38|2.71995
21:58:40|2.71995
21:58:41|2.71995
21:58:41|2.71632
21:58:42|2.71907
21:58:44|2.71907
21:58:45|2.71907
21:58:45|2.71881
21:58:47|2.71881
21:58:48|2.71881
21:58:49|2.71881
21:58:49|2.71881
21:58:51|2.71881
21:58:51|2.71881
21:58:52|2.71881
21:58:54|2.71881
21:58:55|2.71881
21:58:55|2.71334
21:58:56|2.71334
21:58:58|2.71334
21:58:59|2.71334
21:58:59|2.71759
21:59:00|2.71759
21:59:01|2.71759
21:59:03|2.71759
21:59:04|2.71758
21:59:05|2.71758
21:59:05|2.71758
21:59:07|2.71321
21:59:08|2.71321
21:59:09|2.71321
21:59:10|2.71321
21:59:11|2.7144
21:59:12|2.7144
21:59:14|2.71371
21:59:15|2.71533
21:59:16|2.71533
21:59:17|2.71533
21:59:18|2.71999
21:59:20|2.71964
21:59:21|2.71828
21:59:22|2.71936
21:59:22|2.71936
21:59:24|2.71999
21:59:24|2.71999
21:59:25|2.71999
21:59:26|2.71936
21:59:27|2.71999
21:59:28|2.71999
21:59:29|2.71999
21:59:30|2.71999
21:59:31|2.71999
21:59:32|2.71999
21:59:33|2.71983
21:59:34|2.71983
21:59:35|2.71822
21:59:36|2.71822
21:59:37|2.71822
21:59:38|2.71822
21:59:39|2.71533
21:59:40|2.71533
21:59:41|2.71533
21:59:42|2.71533
21:59:43|2.71533
21:59:44|2.71533
21:59:45|2.71664
21:59:46|2.71662
21:59:47|2.71662
21:59:48|2.71661
21:59:49|2.71661
21:59:50|2.71655
21:59:51|2.71669
21:59:52|2.71619
21:59:53|2.71619
21:59:54|2.71791
21:59:55|2.71791
21:59:56|2.71791
21:59:57|2.71146
21:59:58|2.71146
21:59:59|2.71999
22:00:00|2.71999
22:00:01|2.71999
22:00:03|2.71999
22:00:05|2.71761
22:00:06|2.71761
22:00:08|2.71761
22:00:09|2.71761
22:00:11|2.71761
22:00:11|2.71761
22:00:12|2.71862
22:00:13|2.71862
22:00:14|2.71862
22:00:15|2.71862
22:00:16|2.71862
22:00:17|2.71862
22:00:18|2.71862
22:00:19|2.71743
22:00:20|2.71743
22:00:21|2.71743
22:00:22|2.71732
22:00:23|2.71732
22:00:24|2.71732
22:00:25|2.71732
22:00:26|2.71732
22:00:27|2.71571
22:00:29|2.71571
22:00:29|2.71571
22:00:30|2.71571
22:00:31|2.722
22:00:32|2.722
22:00:33|2.72011
22:00:34|2.72011
22:00:35|2.72011
22:00:36|2.72025
22:00:37|2.72025
22:00:38|2.72025
22:00:39|2.72025
22:00:40|2.72307
22:00:41|2.72307
22:00:42|2.72212
22:00:43|2.72212
22:00:44|2.72212
22:00:45|2.72212
22:00:46|2.72237
22:00:47|2.72237
22:00:48|2.72237
22:00:49|2.72237
22:00:51|2.72237
22:00:51|2.72237
22:00:52|2.72306
22:00:54|2.72306
22:00:54|2.72307
22:00:55|2.72307
22:00:56|2.72221
22:00:57|2.72221
22:00:58|2.72221
22:00:59|2.72221
22:01:00|2.72308
22:01:01|2.72308
22:01:03|2.7235
22:01:03|2.7235
22:01:05|2.7235
22:01:07|2.7235
22:01:07|2.72274
22:01:08|2.72274
22:01:10|2.7235
22:01:12|2.7235
22:01:13|2.7235
22:01:14|2.72389
22:01:15|2.72389
22:01:16|2.72389
22:01:17|2.72389
22:01:18|2.72389
22:01:19|2.7239
22:01:19|2.7239
22:01:20|2.7239
22:01:22|2.7239
22:01:23|2.7239
22:01:24|2.7239
22:01:25|2.72389
22:01:26|2.72389
22:01:27|2.72389
22:01:28|2.72389
22:01:29|2.72389
22:01:30|2.72389
22:01:30|2.72389
22:01:31|2.72389
22:01:33|2.72389
22:01:33|2.72389
22:01:34|2.72389
22:01:35|2.72389
22:01:36|2.72389
22:01:38|2.72389
22:01:40|2.72389
22:01:40|2.72389
22:01:41|2.72389
22:01:42|2.72398
22:01:43|2.72398
22:01:44|2.72398
22:01:45|2.72398
22:01:46|2.72998
22:01:47|2.72998
22:01:48|2.72448
22:01:49|2.72635
22:01:51|2.72635
22:01:51|2.72635
22:01:52|2.72635
22:01:53|2.72635
22:01:54|2.72635
22:01:55|2.72635
22:01:56|2.72635
22:01:57|2.72636
22:01:58|2.72635
22:01:59|2.72635
22:02:00|2.72636
22:02:02|2.72636
22:02:02|2.72636
22:02:03|2.72636
22:02:04|2.72685
22:02:06|2.72635
22:02:08|2.72635
22:02:09|2.72635
22:02:10|2.72817
22:02:11|2.72817
22:02:13|2.7279
22:02:14|2.7279
22:02:15|2.7279
22:02:16|2.72803
22:02:17|2.72803
22:02:18|2.72598
22:02:19|2.72597
22:02:20|2.72597
22:02:20|2.72998
22:02:22|2.72998
22:02:24|2.72998
22:02:24|2.72998
22:02:26|2.72998
22:02:27|2.72998
22:02:28|2.72989
22:02:28|2.7298
22:02:30|2.7298
22:02:32|2.72961
22:02:32|2.72961
22:02:33|2.72869
22:02:34|2.72869
22:02:36|2.72869
22:02:37|2.72869
22:02:37|2.72869
22:02:38|2.72869
22:02:39|2.72869
22:02:40|2.72869
22:02:41|2.72985
22:02:42|2.72869
22:02:43|2.7287
22:02:45|2.7287
22:02:45|2.7287
22:02:46|2.73321
22:02:47|2.72972
22:02:48|2.72972
22:02:49|2.73065
22:02:50|2.73065
22:02:51|2.73065
22:02:52|2.73264
22:02:53|2.73264
22:02:54|2.73386
22:02:55|2.73386
22:02:56|2.73245
22:02:57|2.73468
22:02:58|2.73399
22:02:59|2.73464
22:03:00|2.73416
22:03:01|2.73018
22:03:02|2.73018
22:03:03|2.735
22:03:04|2.7327
22:03:05|2.7327
22:03:07|2.73748
22:03:08|2.73748
22:03:10|2.735
22:03:11|2.73397
22:03:12|2.733
22:03:13|2.733
22:03:14|2.733
22:03:15|2.73755
22:03:16|2.73755
22:03:17|2.73755
22:03:19|2.73755
22:03:20|2.73755
22:03:21|2.73755
22:03:22|2.73755
22:03:23|2.73622
22:03:24|2.73749
22:03:25|2.73749
22:03:27|2.73749
22:03:27|2.73749
22:03:28|2.73749
22:03:30|2.73884
22:03:31|2.73884
22:03:31|2.73884
22:03:33|2.73884
22:03:34|2.73878
22:03:35|2.73878
22:03:36|2.73878
22:03:37|2.73878
22:03:38|2.73878
22:03:38|2.73881
22:03:40|2.73881
22:03:40|2.73881
22:03:42|2.73881
22:03:42|2.73312
22:03:44|2.73879
22:03:45|2.73995
22:03:46|2.73995
22:03:47|2.7388
22:03:48|2.7388
22:03:48|2.7388
22:03:50|2.73879
22:03:50|2.73843
22:03:51|2.73783
22:03:53|2.73783
22:03:53|2.73783
22:03:54|2.73783
22:03:56|2.73783
22:03:56|2.73877
22:03:57|2.738
22:03:59|2.73581
22:03:59|2.73581
22:04:00|2.73581
22:04:02|2.73581
22:04:03|2.73576
22:04:04|2.73576
22:04:05|2.73576
22:04:06|2.73801
22:04:07|2.73801
22:04:08|2.73995
22:04:10|2.7327
22:04:11|2.7327
22:04:12|2.7327
22:04:14|2.73413
22:04:14|2.73581
22:04:16|2.72962
22:04:16|2.73145
22:04:17|2.73145
22:04:19|2.7315
22:04:19|2.7315
22:04:20|2.733
22:04:21|2.73201
22:04:22|2.73201
22:04:23|2.73201
22:04:24|2.73413
22:04:26|2.73172
22:04:26|2.73172
22:04:27|2.73172
22:04:29|2.73172
22:04:29|2.73995
22:04:30|2.73995
22:04:31|2.73995
22:04:32|2.73995
22:04:33|2.73776
22:04:34|2.73732
22:04:35|2.73732
22:04:36|2.73994
22:04:38|2.73994
22:04:38|2.73994
22:04:39|2.73994
22:04:40|2.73802
22:04:41|2.73802
22:04:42|2.73932
22:04:43|2.73932
22:04:44|2.73802
22:04:45|2.73802
22:04:46|2.73919
22:04:47|2.73919
22:04:48|2.73919
22:04:49|2.73922
22:04:50|2.73921
22:04:51|2.7394
22:04:52|2.7394
22:04:53|2.7394
22:04:54|2.7394
22:04:55|2.7394
22:04:56|2.7394
22:04:57|2.73896
22:04:59|2.73993
22:04:59|2.73993
22:05:00|2.73993
22:05:03|2.73599
22:05:03|2.73599
22:05:04|2.73599
22:05:05|2.73599
22:05:06|2.73724
22:05:07|2.73724
22:05:09|2.73724
22:05:11|2.73733
22:05:13|2.73724
22:05:13|2.73724
22:05:14|2.73724
22:05:15|2.73715
22:05:16|2.73715
22:05:18|2.73736
22:05:19|2.73599
22:05:20|2.73599
22:05:21|2.73599
22:05:22|2.73599
22:05:22|2.73599
22:05:23|2.736
22:05:24|2.736
22:05:26|2.73726
22:05:26|2.73726
22:05:28|2.73726
22:05:29|2.73599
22:05:30|2.73599
22:05:31|2.73726
22:05:32|2.73726
22:05:33|2.73599
22:05:34|2.73627
22:05:34|2.73627
22:05:36|2.73498
22:05:37|2.7349
22:05:37|2.7349
22:05:39|2.73597
22:05:40|2.73597
22:05:41|2.73272
22:05:42|2.73471
22:05:42|2.73279
22:05:44|2.73279
22:05:44|2.73
22:05:45|2.73452
22:05:47|2.73452
22:05:47|2.73452
22:05:48|2.73239
22:05:50|2.73239
22:05:50|2.73239
22:05:52|2.72727
22:05:52|2.72727
22:05:54|2.72727
22:05:55|2.72727
22:05:56|2.72727
22:05:56|2.72727
22:05:57|2.72727
22:05:58|2.7299
22:05:59|2.73102
22:06:01|2.73127
22:06:01|2.73419
22:06:03|2.72806
22:06:04|2.72806
22:06:05|2.72989
22:06:06|2.72989
22:06:07|2.73597
22:06:08|2.73597
22:06:09|2.72989
22:06:11|2.72989
22:06:12|2.73733
22:06:13|2.73733
22:06:15|2.73733
22:06:16|2.73405
22:06:17|2.73733
22:06:19|2.7342
22:06:19|2.7342
22:06:20|2.7342
22:06:21|2.73995
22:06:22|2.73989
22:06:24|2.73989
22:06:25|2.73995
22:06:25|2.73676
22:06:27|2.73994
22:06:28|2.73686
22:06:29|2.73686
22:06:30|2.73987
22:06:30|2.73987
22:06:31|2.73995
22:06:33|2.7326
22:06:34|2.73751
22:06:35|2.73751
22:06:35|2.73751
22:06:37|2.73751
22:06:38|2.73751
22:06:39|2.737
22:06:40|2.737
22:06:41|2.737
22:06:42|2.737
22:06:43|2.737
22:06:43|2.737
22:06:44|2.737
22:06:46|2.73676
22:06:46|2.73676
22:06:47|2.73676
22:06:49|2.73676
22:06:50|2.73676
22:06:50|2.73576
22:06:52|2.73698
22:06:52|2.73556
22:06:53|2.73556
22:06:55|2.73556
22:06:55|2.73556
22:06:56|2.73608
22:06:57|2.73608
22:06:59|2.73257
22:06:59|2.73257
22:07:00|2.73257
22:07:03|2.73587
22:07:04|2.737
22:07:05|2.737
22:07:05|2.737
22:07:06|2.737
22:07:08|2.737
22:07:10|2.737
22:07:11|2.73697
22:07:12|2.73698
22:07:14|2.73698
22:07:15|2.73698
22:07:16|2.73503
22:07:18|2.73503
22:07:18|2.73698
22:07:19|2.73698
22:07:21|2.73698
22:07:22|2.735
22:07:23|2.735
22:07:23|2.735
22:07:24|2.735
22:07:27|2.735
22:07:27|2.73544
22:07:28|2.73544
22:07:30|2.73544
22:07:30|2.73544
22:07:31|2.73257
22:07:32|2.73257
22:07:34|2.73257
22:07:35|2.73257
22:07:36|2.73257
22:07:36|2.73011
22:07:38|2.73011
22:07:38|2.73011
22:07:40|2.73011
22:07:40|2.73011
22:07:41|2.73011
22:07:42|2.73011
22:07:43|2.73011
22:07:44|2.73011
22:07:45|2.7326
22:07:46|2.73007
22:07:47|2.7326
22:07:48|2.7326
22:07:49|2.7326
22:07:50|2.7326
22:07:51|2.7326
22:07:53|2.7326
22:07:53|2.7326
22:07:54|2.7326
22:07:56|2.73
22:07:56|2.73
22:07:57|2.72967
22:07:58|2.72967
22:08:00|2.7266
22:08:00|2.72562
22:08:01|2.72551
22:08:03|2.72768
22:08:04|2.72399
22:08:04|2.7245
22:08:06|2.7245
22:08:07|2.7245
22:08:08|2.72449
22:08:09|2.72449
22:08:10|2.72449
22:08:10|2.72449
22:08:11|2.72449
22:08:13|2.72273
22:08:15|2.72592
22:08:16|2.72379
22:08:17|2.72379
22:08:18|2.72379
22:08:20|2.72379
22:08:21|2.71093
22:08:22|2.72264
22:08:23|2.7206
22:08:24|2.72483
22:08:24|2.72464
22:08:26|2.72464
22:08:27|2.72464
22:08:27|2.72264
22:08:29|2.72264
22:08:29|2.72264
22:08:31|2.72055
22:08:31|2.72055
22:08:33|2.72055
22:08:33|2.7217
22:08:35|2.7217
22:08:36|2.7217
22:08:36|2.72166
22:08:37|2.72166
22:08:38|2.72166
22:08:41|2.72551
22:08:41|2.73634
22:08:42|2.72835
22:08:43|2.73099
22:08:44|2.72951
22:08:45|2.72951
22:08:46|2.73617
22:08:47|2.72953
22:08:48|2.72967
22:08:49|2.72967
22:08:50|2.73381
22:08:51|2.73233
22:08:52|2.73233
22:08:53|2.72978
22:08:54|2.72978
22:08:55|2.72957
22:08:56|2.73227
22:08:57|2.73227
22:08:58|2.73227
22:08:59|2.73227
22:09:00|2.73227
22:09:01|2.72978
22:09:02|2.72978
22:09:03|2.72978
22:09:04|2.72978
22:09:05|2.72978
22:09:06|2.72978
22:09:07|2.72978
22:09:08|2.72978
22:09:09|2.73369
22:09:10|2.7317
22:09:11|2.7317
22:09:13|2.73098
22:09:15|2.72709
22:09:16|2.72709
22:09:17|2.72709
22:09:18|2.73632
22:09:19|2.73632
22:09:21|2.73632
22:09:21|2.73632
22:09:22|2.7307
22:09:24|2.73435
22:09:25|2.73414
22:09:26|2.73673
22:09:27|2.73673
22:09:28|2.73673
22:09:29|2.73673
22:09:30|2.735
22:09:31|2.735
22:09:32|2.73172
22:09:32|2.73394
22:09:34|2.74
22:09:35|2.7342
22:09:36|2.7342
22:09:37|2.7407
22:09:38|2.73545
22:09:39|2.73999
22:09:40|2.73999
22:09:41|2.73593
22:09:42|2.73991
22:09:43|2.74
22:09:45|2.73999
22:09:46|2.73999
22:09:46|2.73999
22:09:48|2.73995
22:09:49|2.73995
22:09:49|2.73995
22:09:50|2.74144
22:09:52|2.74144
22:09:53|2.73862
22:09:53|2.74039
22:09:55|2.74058
22:09:56|2.74058
22:09:56|2.74058
22:09:57|2.74058
22:09:58|2.74058
22:09:59|2.74058
22:10:00|2.73567
22:10:02|2.73567
22:10:03|2.73567
22:10:04|2.73813
22:10:05|2.73813
22:10:06|2.73813
22:10:07|2.73813
22:10:07|2.73813
22:10:09|2.74
22:10:10|2.73418
22:10:12|2.73692
22:10:12|2.73577
22:10:13|2.73497
22:10:15|2.73497
22:10:17|2.73452
22:10:17|2.73452
22:10:19|2.73452
22:10:20|2.73452
22:10:21|2.73452
22:10:22|2.73452
22:10:23|2.73441
22:10:24|2.73441
22:10:25|2.73576
22:10:26|2.73576
22:10:27|2.73465
22:10:28|2.73431
22:10:29|2.73431
22:10:30|2.73431
22:10:31|2.73431
22:10:32|2.732
22:10:33|2.72949
22:10:34|2.72551
22:10:35|2.72551
22:10:36|2.72975
22:10:37|2.72975
22:10:38|2.72969
22:10:39|2.72969
22:10:40|2.72969
22:10:41|2.72969
22:10:42|2.72876
22:10:43|2.73179
22:10:44|2.73179
22:10:45|2.73058
22:10:46|2.73058
22:10:47|2.73058
22:10:48|2.73058
22:10:49|2.72441
22:10:50|2.72969
22:10:51|2.72936
22:10:52|2.728
22:10:53|2.72953
22:10:54|2.72953
22:10:55|2.72953
22:10:56|2.72953
22:10:57|2.72953
22:10:58|2.72953
22:10:59|2.72953
22:11:00|2.72953
22:11:01|2.72953
22:11:02|2.72953
22:11:03|2.72953
22:11:04|2.72931
22:11:05|2.72931
22:11:07|2.7316
22:11:08|2.7316
22:11:09|2.7316
22:11:10|2.72801
22:11:11|2.72801
22:11:12|2.72801
22:11:13|2.72801
22:11:14|2.72801
22:11:16|2.72801
22:11:17|2.72801
22:11:18|2.728
22:11:19|2.72859
22:11:21|2.71635
22:11:22|2.72354
22:11:23|2.72125
22:11:24|2.71872
22:11:25|2.71872
22:11:26|2.71872
22:11:28|2.71872
22:11:29|2.71872
22:11:30|2.71872
22:11:31|2.71872
22:11:33|2.72204
22:11:33|2.72204
22:11:34|2.72204
22:11:35|2.72204
22:11:36|2.72204
22:11:37|2.72204
22:11:38|2.72204
22:11:39|2.72289
22:11:40|2.72289
22:11:41|2.72659
22:11:43|2.7258
22:11:43|2.72837
22:11:44|2.72626
22:11:46|2.72626
22:11:48|2.72615
22:11:48|2.72615
22:11:49|2.72615
22:11:50|2.72615
22:11:51|2.72827
22:11:52|2.72827
22:11:53|2.72827
22:11:54|2.72824
22:11:55|2.72824
22:11:56|2.72824
22:11:57|2.72626
22:11:58|2.72368
22:11:59|2.72368
22:12:00|2.72546
22:12:01|2.72546
22:12:02|2.72066
22:12:04|2.72544
22:12:04|2.72544
22:12:06|2.72615
22:12:07|2.72615
22:12:08|2.72615
22:12:09|2.72616
22:12:10|2.72829
22:12:11|2.72616
22:12:12|2.72806
22:12:13|2.72615
22:12:14|2.72615
22:12:15|2.72615
22:12:16|2.72615
22:12:17|2.72615
22:12:19|2.72395
22:12:20|2.72395
22:12:22|2.73218
22:12:23|2.73218
22:12:24|2.73257
22:12:25|2.73073
22:12:26|2.72922
22:12:27|2.72519
22:12:28|2.72519
22:12:29|2.72519
22:12:31|2.72519
22:12:31|2.72583
22:12:32|2.72372
22:12:33|2.7254
22:12:34|2.71872
22:12:36|2.71872
22:12:36|2.71872
22:12:38|2.72318
22:12:38|2.72318
22:12:40|2.72318
22:12:42|2.72318
22:12:43|2.72318
22:12:43|2.72033
22:12:44|2.72033
22:12:45|2.72019
22:12:46|2.72019
22:12:47|2.72019
22:12:48|2.72019
22:12:49|2.72019
22:12:50|2.72019
22:12:51|2.72019
22:12:52|2.72019
22:12:53|2.72044
22:12:54|2.72338
22:12:55|2.72338
22:12:56|2.72338
22:12:58|2.7233
22:12:59|2.7233
22:13:00|2.72318
22:13:01|2.72318
22:13:02|2.72318
22:13:03|2.72196
22:13:04|2.72318
22:13:05|2.72649
22:13:06|2.72649
22:13:07|2.72509
22:13:08|2.72509
22:13:09|2.72509
22:13:10|2.72509
22:13:11|2.72572
22:13:12|2.72659
22:13:13|2.72659
22:13:14|2.73014
22:13:15|2.73014
22:13:16|2.73014
22:13:17|2.73014
22:13:19|2.73015
22:13:21|2.73015
22:13:22|2.72712
22:13:23|2.72712
22:13:24|2.72996
22:13:26|2.72937
22:13:27|2.72215
22:13:28|2.72215
22:13:29|2.72215
22:13:30|2.72061
22:13:31|2.72196
22:13:32|2.72196
22:13:34|2.71428
22:13:34|2.71428
22:13:35|2.71428
22:13:36|2.71428
22:13:37|2.71428
22:13:38|2.71428
22:13:39|2.71428
22:13:40|2.72029
22:13:41|2.71785
22:13:42|2.72027
22:13:43|2.72027
22:13:44|2.72027
22:13:45|2.71428
22:13:46|2.71428
22:13:47|2.71428
22:13:48|2.71428
22:13:49|2.71805
22:13:50|2.71802
22:13:51|2.71802
22:13:52|2.71802
22:13:53|2.71798
22:13:54|2.71798
22:13:55|2.71798
22:13:56|2.71798
22:13:57|2.71798
22:13:59|2.71798
22:13:59|2.71798
22:14:00|2.71798
22:14:01|2.71798
22:14:02|2.71459
22:14:04|2.71459
22:14:04|2.72049
22:14:07|2.72041
22:14:07|2.72041
22:14:09|2.72041
22:14:09|2.72033
22:14:10|2.72033
22:14:11|2.71798
22:14:13|2.72028
22:14:14|2.72028
22:14:14|2.71736
22:14:17|2.71736
22:14:18|2.71736
22:14:20|2.71736
22:14:22|2.71736
22:14:23|2.72034
22:14:24|2.71647
22:14:26|2.71953
22:14:26|2.71953
22:14:29|2.71943
22:14:29|2.71943
22:14:30|2.71935
22:14:31|2.71628
22:14:33|2.71608
22:14:33|2.71608
22:14:34|2.71608
22:14:36|2.71608
22:14:37|2.71608
22:14:38|2.71608
22:14:38|2.71608
22:14:39|2.71786
22:14:40|2.71786
22:14:41|2.71786
22:14:42|2.71608
22:14:43|2.71608
22:14:44|2.71608
22:14:45|2.71608
22:14:46|2.71647
22:14:47|2.71647
22:14:48|2.71774
22:14:49|2.71774
22:14:50|2.71774
22:14:51|2.71774
22:14:53|2.71774
22:14:53|2.71774
22:14:54|2.71774
22:14:56|2.71774
22:14:56|2.71774
22:14:58|2.71774
22:14:58|2.71774
22:14:59|2.71774
22:15:00|2.71774
22:15:02|2.71608
22:15:03|2.71744
22:15:04|2.71623
22:15:05|2.71623
22:15:06|2.71623
22:15:08|2.71623
22:15:09|2.71781
22:15:10|2.71781
22:15:11|2.72219
22:15:13|2.72219
22:15:14|2.72219
22:15:14|2.72219
22:15:16|2.72262
22:15:16|2.72262
22:15:18|2.72554
22:15:20|2.72554
22:15:22|2.72554
22:15:22|2.72554
22:15:23|2.7253
22:15:25|2.7253
22:15:26|2.7253
22:15:28|2.7253
22:15:29|2.7253
22:15:30|2.7253
22:15:31|2.7253
22:15:32|2.7253
22:15:33|2.7253
22:15:34|2.72311
22:15:35|2.72311
22:15:36|2.72462
22:15:37|2.72462
22:15:38|2.72023
22:15:39|2.72023
22:15:40|2.72023
22:15:41|2.72023
22:15:42|2.72882
22:15:43|2.72882
22:15:44|2.72882
22:15:45|2.72882
22:15:46|2.72996
22:15:47|2.72757
22:15:48|2.72986
22:15:49|2.7253
22:15:50|2.7253
22:15:51|2.7253
22:15:52|2.7253
22:15:53|2.72646
22:15:54|2.72646
22:15:55|2.72646
22:15:56|2.72646
22:15:57|2.72908
22:15:58|2.72908
22:15:59|2.72908
22:16:00|2.72908
22:16:01|2.72908
22:16:02|2.72908
22:16:03|2.72866
22:16:04|2.7253
22:16:05|2.7253
22:16:06|2.7253
22:16:07|2.7253
22:16:08|2.72446
22:16:10|2.72446
22:16:10|2.72395
22:16:11|2.72389
22:16:12|2.72388
22:16:13|2.72388
22:16:14|2.72388
22:16:16|2.72388
22:16:16|2.72111
22:16:17|2.72387
22:16:18|2.72387
22:16:20|2.72387
22:16:22|2.72387
22:16:22|2.72387
22:16:23|2.72387
22:16:25|2.72586
22:16:27|2.7211
22:16:28|2.73001
22:16:29|2.72657
22:16:31|2.72657
22:16:32|2.72657
22:16:32|2.72657
22:16:33|2.72657
22:16:35|2.72657
22:16:35|2.72657
22:16:36|2.7262
22:16:38|2.72619
22:16:39|2.72619
22:16:40|2.72619
22:16:41|2.72619
22:16:42|2.72619
22:16:43|2.72591
22:16:44|2.72591
22:16:45|2.7211
22:16:46|2.7211
22:16:47|2.7211
22:16:48|2.7211
22:16:49|2.7211
22:16:50|2.7211
22:16:51|2.72604
22:16:52|2.72604
22:16:53|2.72604
22:16:54|2.72604
22:16:55|2.72604
22:16:56|2.72604
22:16:57|2.72604
22:16:58|2.72604
22:16:59|2.72604
22:17:00|2.72589
22:17:01|2.72372
22:17:03|2.72372
22:17:03|2.72372
22:17:04|2.72025
22:17:05|2.72025
22:17:07|2.72025
22:17:08|2.72025
22:17:08|2.72025
22:17:09|2.72025
22:17:11|2.72025
22:17:11|2.72295
22:17:12|2.72295
22:17:14|2.72295
22:17:14|2.72295
22:17:15|2.72295
22:17:17|2.72295
22:17:18|2.72295
22:17:18|2.72092
22:17:19|2.72295
22:17:22|2.72295
22:17:23|2.72295
22:17:24|2.72295
22:17:25|2.7232
22:17:27|2.7232
22:17:28|2.72474
22:17:28|2.72474
22:17:29|2.72474
22:17:31|2.72295
22:17:31|2.72295
22:17:32|2.72295
22:17:33|2.72413
22:17:34|2.72413
22:17:36|2.72284
22:17:37|2.72284
22:17:38|2.72284
22:17:39|2.72295
22:17:40|2.72295
22:17:41|2.72295
22:17:42|2.72291
22:17:43|2.72284
22:17:44|2.72284
22:17:45|2.72295
22:17:46|2.72295
22:17:47|2.72295
22:17:48|2.72295
22:17:49|2.72284
22:17:51|2.72284
22:17:51|2.72295
22:17:52|2.72295
22:17:54|2.72295
22:17:55|2.72295
22:17:56|2.72295
22:17:57|2.72295
22:17:58|2.72287
22:17:59|2.72024
22:18:00|2.72024
22:18:01|2.7224
22:18:02|2.7224
22:18:03|2.7224
22:18:04|2.7224
22:18:05|2.72035
22:18:06|2.72037
22:18:07|2.72037
22:18:09|2.72037
22:18:11|2.72049
22:18:12|2.72049
22:18:12|2.7224
22:18:14|2.7224
22:18:14|2.72295
22:18:15|2.72295
22:18:16|2.72295
22:18:17|2.72295
22:18:18|2.72295
22:18:20|2.72295
22:18:21|2.72295
22:18:22|2.72618
22:18:23|2.72618
22:18:25|2.72284
22:18:25|2.72284
22:18:27|2.72284
22:18:28|2.72284
22:18:29|2.72284
22:18:30|2.72284
22:18:30|2.72248
22:18:32|2.72281
22:18:32|2.72245
22:18:34|2.72244
22:18:36|2.72244
22:18:36|2.72281
22:18:38|2.72281
22:18:38|2.72281
22:18:39|2.72018
22:18:40|2.7228
22:18:41|2.7228
22:18:42|2.7228
22:18:43|2.7228
22:18:44|2.7228
22:18:45|2.7228
22:18:46|2.7228
22:18:47|2.7228
22:18:49|2.72281
22:18:49|2.72281
22:18:50|2.72281
22:18:51|2.72281
22:18:52|2.7228
22:18:53|2.72045
22:18:54|2.72045
22:18:55|2.72045
22:18:56|2.72045
22:18:57|2.72045
22:18:59|2.72045
22:19:00|2.72045
22:19:00|2.72048
22:19:01|2.72047
22:19:04|2.72046
22:19:04|2.72046
22:19:06|2.7202
22:19:07|2.7202
22:19:08|2.7202
22:19:09|2.72222
22:19:10|2.72222
22:19:11|2.72222
22:19:12|2.72222
22:19:14|2.72222
22:19:15|2.72222
22:19:16|2.72222
22:19:17|2.72222
22:19:18|2.72222
22:19:19|2.72222
22:19:19|2.72222
22:19:21|2.72222
22:19:22|2.72222
22:19:23|2.72222
22:19:25|2.72222
22:19:27|2.72221
22:19:28|2.72221
22:19:29|2.72221
22:19:30|2.72221
22:19:30|2.72221
22:19:31|2.72221
22:19:32|2.72221
22:19:34|2.72221
22:19:35|2.72221
22:19:37|2.72221
22:19:37|2.72221
22:19:39|2.72221
22:19:41|2.72221
22:19:41|2.72221
22:19:42|2.72221
22:19:43|2.72221
22:19:45|2.72221
22:19:46|2.72221
22:19:47|2.72221
22:19:47|2.72221
22:19:48|2.72188
22:19:50|2.72188
22:19:50|2.72188
22:19:51|2.72188
22:19:52|2.72188
22:19:54|2.72188
22:19:54|2.72188
22:19:56|2.72188
22:19:56|2.72188
22:19:57|2.72188
22:19:58|2.72188
22:19:59|2.72047
22:20:00|2.72047
22:20:01|2.72047
22:20:03|2.72047
22:20:03|2.72047
22:20:04|2.72047
22:20:06|2.72051
22:20:07|2.72252
22:20:08|2.72252
22:20:08|2.72252
22:20:11|2.72252
22:20:11|2.72252
22:20:13|2.72252
22:20:14|2.72252
22:20:16|2.72048
22:20:17|2.72048
22:20:18|2.72048
22:20:19|2.72048
22:20:19|2.72048
22:20:21|2.72048
22:20:22|2.72187
22:20:23|2.72187
22:20:25|2.72049
22:20:26|2.72187
22:20:27|2.72187
22:20:28|2.72187
22:20:29|2.72187
22:20:30|2.72188
22:20:31|2.72188
22:20:33|2.72052
22:20:34|2.72052
22:20:35|2.72052
22:20:36|2.72188
22:20:36|2.72188
22:20:38|2.72188
22:20:38|2.72188
22:20:40|2.72188
22:20:41|2.718
22:20:43|2.71478
22:20:43|2.71478
22:20:44|2.71478
22:20:45|2.71478
22:20:46|2.71253
22:20:47|2.71253
22:20:48|2.71466
22:20:49|2.71466
22:20:50|2.71466
22:20:51|2.72048
22:20:52|2.72048
22:20:54|2.71899
22:20:55|2.72048
22:20:56|2.72048
22:20:56|2.72061
22:20:57|2.72061
22:20:58|2.72061
22:21:01|2.72252
22:21:02|2.72252
22:21:02|2.72252
22:21:03|2.72185
22:21:04|2.72185
22:21:05|2.72185
22:21:07|2.71756
22:21:08|2.71756
22:21:10|2.71818
22:21:11|2.71818
22:21:12|2.72073
22:21:12|2.72051
22:21:13|2.72051
22:21:15|2.72252
22:21:16|2.7255
22:21:17|2.7255
22:21:18|2.7255
22:21:19|2.7255
22:21:20|2.7255
22:21:21|2.7251
22:21:22|2.7251
22:21:23|2.72188
22:21:24|2.72475
22:21:25|2.72475
22:21:26|2.72475
22:21:28|2.72551
22:21:28|2.72551
22:21:30|2.72551
22:21:30|2.7251
22:21:31|2.72252
22:21:33|2.72252
22:21:35|2.72179
22:21:36|2.72179
22:21:37|2.72179
22:21:37|2.72179
22:21:39|2.72179
22:21:40|2.72179
22:21:41|2.72292
22:21:42|2.72292
22:21:43|2.72292
22:21:44|2.72271
22:21:45|2.72271
22:21:46|2.72241
22:21:47|2.71693
22:21:48|2.71693
22:21:49|2.71693
22:21:50|2.71693
22:21:51|2.71693
22:21:53|2.71871
22:21:53|2.71871
22:21:54|2.71871
22:21:55|2.71871
22:21:56|2.71871
22:21:57|2.71871
22:21:58|2.72072
22:22:00|2.72072
22:22:01|2.72072
22:22:02|2.72072
22:22:04|2.72056
22:22:04|2.72056
22:22:06|2.72056
22:22:07|2.72056
22:22:09|2.72209
22:22:09|2.72209
22:22:11|2.72209
22:22:12|2.72209
22:22:13|2.72072
22:22:14|2.72072
22:22:15|2.72072
22:22:16|2.72072
22:22:17|2.72072
22:22:18|2.72072
22:22:19|2.72072
22:22:20|2.72072
22:22:21|2.72176
22:22:22|2.72176
22:22:23|2.72176
22:22:24|2.72188
22:22:25|2.71877
22:22:27|2.71877
22:22:28|2.71877
22:22:28|2.71877
22:22:29|2.71877
22:22:32|2.71519
22:22:33|2.71519
22:22:34|2.71519
22:22:34|2.71519
22:22:36|2.71519
22:22:37|2.71837
22:22:37|2.71603
22:22:39|2.72067
22:22:41|2.72065
22:22:41|2.72065
22:22:42|2.72048
22:22:43|2.72048
22:22:44|2.72048
22:22:45|2.72043
22:22:46|2.72043
22:22:47|2.72043
22:22:49|2.72043
22:22:49|2.72043
22:22:50|2.72043
22:22:51|2.72043
22:22:52|2.72043
22:22:53|2.72027
22:22:54|2.72007
22:22:55|2.72007
22:22:56|2.7198
22:22:57|2.7198
22:22:58|2.7198
22:22:59|2.7198
22:23:00|2.7198
22:23:01|2.7198
22:23:02|2.7198
22:23:03|2.71953
22:23:04|2.71953
22:23:05|2.71979
22:23:07|2.71978
22:23:08|2.715
22:23:09|2.715
22:23:10|2.715
22:23:10|2.715
22:23:12|2.715
22:23:13|2.715
22:23:14|2.715
22:23:15|2.71521
22:23:16|2.71843
22:23:17|2.71843
22:23:18|2.71843
22:23:18|2.71828
22:23:20|2.71827
22:23:21|2.71827
22:23:22|2.71827
22:23:23|2.71815
22:23:24|2.71815
22:23:25|2.71815
22:23:26|2.71809
22:23:27|2.71809
22:23:29|2.71969
22:23:30|2.71969
22:23:32|2.7195
22:23:32|2.7195
22:23:33|2.71523
22:23:34|2.71528
22:23:35|2.71528
22:23:36|2.71528
22:23:37|2.71528
22:23:38|2.71528
22:23:39|2.71528
22:23:41|2.71528
22:23:42|2.7182
22:23:43|2.7182
22:23:44|2.7182
22:23:45|2.7182
22:23:46|2.71815
22:23:47|2.71815
22:23:49|2.71531
22:23:50|2.71531
22:23:50|2.71531
22:23:51|2.71531
22:23:52|2.71534
22:23:54|2.71669
22:23:54|2.71669
22:23:56|2.71669
22:23:56|2.71669
22:23:57|2.71669
22:23:58|2.71669
22:23:59|2.71669
22:24:00|2.71669
22:24:03|2.71669
22:24:04|2.71669
22:24:04|2.71669
22:24:06|2.71669
22:24:07|2.71669
22:24:09|2.71501
22:24:09|2.71501
22:24:11|2.71501
22:24:12|2.71501
22:24:13|2.71501
22:24:14|2.71501
22:24:15|2.71501
22:24:16|2.71669
22:24:17|2.71669
22:24:18|2.715
22:24:20|2.71669
22:24:21|2.71501
22:24:22|2.71501
22:24:22|2.71634
22:24:24|2.71634
22:24:25|2.71634
22:24:26|2.71634
22:24:26|2.71634
22:24:29|2.71622
22:24:29|2.71622
22:24:30|2.71637
22:24:31|2.71637
22:24:32|2.71637
22:24:33|2.71634
22:24:34|2.71634
22:24:35|2.71634
22:24:37|2.71629
22:24:39|2.71629
22:24:39|2.71622
22:24:40|2.71622
22:24:41|2.71622
22:24:42|2.71535
22:24:44|2.71535
22:24:44|2.71535
22:24:45|2.71535
22:24:47|2.71535
22:24:47|2.71535
22:24:48|2.71535
22:24:50|2.71535
22:24:50|2.71404
22:24:52|2.71404
22:24:54|2.71564
22:24:54|2.7153
22:24:56|2.7153
22:24:56|2.7153
22:24:58|2.7152
22:24:59|2.7152
22:25:00|2.7148
22:25:00|2.7148
22:25:03|2.7148
22:25:03|2.71451
22:25:04|2.71451
22:25:05|2.71451
22:25:06|2.71451
22:25:07|2.71451
22:25:09|2.71451
22:25:10|2.71451
22:25:12|2.71451
22:25:12|2.71451
22:25:14|2.71451
22:25:15|2.71451
22:25:17|2.71451
22:25:17|2.71451
22:25:19|2.71451
22:25:20|2.71451
22:25:21|2.7135
22:25:22|2.7135
22:25:23|2.7135
22:25:24|2.7135
22:25:25|2.7135
22:25:25|2.7135
22:25:26|2.7135
22:25:27|2.71404
22:25:29|2.71404
22:25:30|2.71451
22:25:31|2.71451
22:25:31|2.71451
22:25:33|2.71451
22:25:34|2.71451
22:25:35|2.71451
22:25:35|2.71451
22:25:37|2.71451
22:25:38|2.71451
22:25:40|2.71
22:25:41|2.70996
22:25:41|2.70972
22:25:42|2.7083
22:25:44|2.7075
22:25:44|2.70667
22:25:46|2.70667
22:25:47|2.7073
22:25:47|2.70585
22:25:49|2.70728
22:25:50|2.70728
22:25:51|2.70667
22:25:52|2.70713
22:25:53|2.70713
22:25:54|2.70712
22:25:55|2.70712
22:25:56|2.70712
22:25:57|2.70724
22:25:58|2.70724
22:25:59|2.70724
22:26:00|2.70724
22:26:02|2.70724
22:26:02|2.70724
22:26:03|2.70725
22:26:06|2.70725
22:26:06|2.70725
22:26:08|2.70725
22:26:08|2.70725
22:26:09|2.70285
22:26:10|2.70688
22:26:11|2.70332
22:26:13|2.70332
22:26:14|2.70332
22:26:15|2.70332
22:26:16|2.70626
22:26:18|2.70351
22:26:18|2.70597
22:26:19|2.70351
22:26:20|2.70351
22:26:21|2.70597
22:26:22|2.70207
22:26:23|2.70584
22:26:24|2.70228
22:26:25|2.7055
22:26:26|2.7055
22:26:28|2.7055
22:26:28|2.7055
22:26:30|2.7055
22:26:31|2.70529
22:26:33|2.70529
22:26:33|2.70529
22:26:34|2.70529
22:26:35|2.70504
22:26:36|2.70504
22:26:37|2.70504
22:26:38|2.70504
22:26:40|2.70504
22:26:40|2.70529
22:26:41|2.70729
22:26:42|2.70525
22:26:43|2.70527
22:26:44|2.70527
22:26:45|2.70729
22:26:46|2.7073
22:26:47|2.7073
22:26:48|2.7073
22:26:50|2.7073
22:26:51|2.70727
22:26:53|2.70727
22:26:53|2.70727
22:26:54|2.70727
22:26:55|2.70727
22:26:56|2.70727
22:26:58|2.70727
22:26:59|2.70727
22:27:00|2.70727
22:27:01|2.70727
22:27:03|2.70727
22:27:05|2.70527
22:27:06|2.70719
22:27:07|2.70719
22:27:08|2.70719
22:27:09|2.70719
22:27:10|2.70504
22:27:12|2.70505
22:27:13|2.70505
22:27:14|2.70505
22:27:15|2.70505
22:27:16|2.70718
22:27:16|2.70718
22:27:18|2.70718
22:27:19|2.70509
22:27:20|2.70509
22:27:21|2.70717
22:27:22|2.70508
22:27:23|2.70508
22:27:25|2.70508
22:27:25|2.70508
22:27:26|2.70508
22:27:27|2.70508
22:27:28|2.70508
22:27:29|2.70508
22:27:31|2.70703
22:27:32|2.70703
22:27:33|2.70703
22:27:34|2.70703
22:27:35|2.70714
22:27:36|2.70705
22:27:37|2.70705
22:27:38|2.70705
22:27:39|2.70705
22:27:40|2.70705
22:27:41|2.70705
22:27:42|2.70705
22:27:43|2.70515
22:27:44|2.70515
22:27:46|2.70655
22:27:47|2.70655
22:27:47|2.70655
22:27:49|2.70655
22:27:50|2.70655
22:27:51|2.70504
22:27:52|2.70621
22:27:53|2.70621
22:27:54|2.70523
22:27:55|2.70604
22:27:56|2.70604
22:27:57|2.70604
22:27:58|2.70604
22:27:59|2.70604
22:28:00|2.70652
22:28:01|2.70652
22:28:02|2.70652
22:28:04|2.70652
22:28:04|2.70622
22:28:06|2.70621
22:28:07|2.70621
22:28:08|2.70655
22:28:09|2.70695
22:28:10|2.70695
22:28:11|2.70508
22:28:12|2.70508
22:28:13|2.70508
22:28:14|2.70508
22:28:16|2.70508
22:28:16|2.70508
22:28:18|2.70508
22:28:19|2.70604
22:28:20|2.70705
22:28:20|2.70705
22:28:21|2.70705
22:28:23|2.70703
22:28:23|2.706
22:28:25|2.70705
22:28:26|2.70705
22:28:27|2.70705
22:28:27|2.707
22:28:29|2.707
22:28:29|2.70509
22:28:30|2.70509
22:28:33|2.70509
22:28:33|2.70509
22:28:34|2.70509
22:28:35|2.70509
22:28:36|2.70699
22:28:38|2.70699
22:28:39|2.70699
22:28:40|2.7073
22:28:40|2.7073
22:28:41|2.7073
22:28:42|2.70699
22:28:43|2.70699
22:28:45|2.70699
22:28:46|2.70699
22:28:46|2.70699
22:28:48|2.70699
22:28:48|2.70699
22:28:49|2.705
22:28:50|2.705
22:28:52|2.705
22:28:53|2.705
22:28:54|2.705
22:28:55|2.705
22:28:56|2.70527
22:28:57|2.70636
22:28:58|2.7073
22:28:59|2.7073
22:29:00|2.70729
22:29:01|2.70729
22:29:02|2.70729
22:29:03|2.70557
22:29:04|2.70557
22:29:05|2.70557
22:29:06|2.70729
22:29:07|2.70729
22:29:08|2.70729
22:29:09|2.70863
22:29:11|2.70588
22:29:12|2.70588
22:29:13|2.70824
22:29:14|2.70825
22:29:15|2.70825
22:29:16|2.70819
22:29:17|2.70819
22:29:18|2.70819
22:29:19|2.70806
22:29:20|2.70805
22:29:21|2.70803
22:29:22|2.70803
22:29:24|2.70803
22:29:24|2.70796
22:29:26|2.70796
22:29:27|2.70792
22:29:28|2.70792
22:29:28|2.7079
22:29:29|2.70788
22:29:30|2.70788
22:29:31|2.70788
22:29:34|2.70788
22:29:34|2.70785
22:29:35|2.70785
22:29:36|2.7086
22:29:37|2.7086
22:29:39|2.70792
22:29:41|2.70552
22:29:41|2.70529
22:29:42|2.70529
22:29:44|2.70529
22:29:44|2.70529
22:29:45|2.70529
22:29:46|2.70529
22:29:48|2.70762
22:29:48|2.70762
22:29:49|2.70762
22:29:52|2.70762
22:29:53|2.70762
22:29:53|2.70556
22:29:55|2.70553
22:29:56|2.70553
22:29:57|2.70553
22:29:58|2.70553
22:29:59|2.70553
22:30:00|2.70718
22:30:01|2.70718
22:30:02|2.70718
22:30:04|2.70718
22:30:05|2.70718
22:30:06|2.70718
22:30:07|2.70397
22:30:08|2.70397
22:30:09|2.70709
22:30:11|2.7044
22:30:12|2.7044
22:30:13|2.7044
22:30:14|2.70454
22:30:15|2.70454
22:30:16|2.70454
22:30:17|2.70454
22:30:18|2.70454
22:30:19|2.70454
22:30:20|2.70454
22:30:21|2.70666
22:30:22|2.70454
22:30:23|2.70454
22:30:24|2.70454
22:30:25|2.70454
22:30:26|2.70454
22:30:27|2.70395
22:30:28|2.70666
22:30:29|2.704
22:30:30|2.704
22:30:31|2.704
22:30:32|2.704
22:30:33|2.70666
22:30:35|2.704
22:30:37|2.704
22:30:37|2.704
22:30:38|2.70454
22:30:39|2.70454
22:30:40|2.70454
22:30:41|2.70658
22:30:42|2.70658
22:30:44|2.70658
22:30:45|2.70658
22:30:46|2.70658
22:30:48|2.70658
22:30:48|2.70658
22:30:49|2.70488
22:30:51|2.70489
22:30:52|2.70693
22:30:53|2.70693
22:30:54|2.7049
22:30:55|2.7068
22:30:56|2.7068
22:30:57|2.7068
22:30:58|2.7068
22:31:00|2.70607
22:31:00|2.70695
22:31:01|2.70679
22:31:03|2.70679
22:31:04|2.7068
22:31:06|2.7068
22:31:06|2.70559
22:31:08|2.70865
22:31:09|2.70865
22:31:10|2.70979
22:31:11|2.70979
22:31:12|2.70711
22:31:13|2.70711
22:31:14|2.70706
22:31:14|2.70569
22:31:15|2.70569
22:31:17|2.70569
22:31:17|2.70707
22:31:18|2.70939
22:31:20|2.70939
22:31:21|2.70939
22:31:22|2.70981
22:31:22|2.70981
22:31:24|2.70981
22:31:25|2.70982
22:31:25|2.70982
22:31:27|2.70982
22:31:28|2.70978
22:31:28|2.7094
22:31:30|2.7094
22:31:30|2.70978
22:31:32|2.70978
22:31:32|2.70978
22:31:33|2.70632
22:31:35|2.70548
22:31:36|2.70809
22:31:38|2.70809
22:31:40|2.70809
22:31:40|2.70809
22:31:41|2.70809
22:31:42|2.7077
22:31:43|2.7077
22:31:44|2.7077
22:31:45|2.7077
22:31:46|2.7068
22:31:47|2.7068
22:31:48|2.7068
22:31:49|2.7068
22:31:50|2.7068
22:31:51|2.7068
22:31:52|2.7068
22:31:53|2.7068
22:31:54|2.7087
22:31:55|2.70809
22:31:56|2.70809
22:31:57|2.70809
22:31:58|2.70809
22:31:59|2.70809
22:32:00|2.70809
22:32:02|2.70809
22:32:02|2.70805
22:32:03|2.70805
22:32:04|2.70809
22:32:05|2.70809
22:32:07|2.70682
22:32:08|2.70682
22:32:10|2.70682
22:32:10|2.70682
22:32:11|2.70409
22:32:12|2.70409
22:32:13|2.70794
22:32:14|2.70884
22:32:16|2.70884
22:32:17|2.70632
22:32:18|2.70632
22:32:19|2.70887
22:32:20|2.70887
22:32:21|2.70887
22:32:22|2.70887
22:32:23|2.70887
22:32:24|2.70805
22:32:25|2.70805
22:32:26|2.70805
22:32:27|2.70805
22:32:28|2.70805
22:32:29|2.70805
22:32:30|2.70886
22:32:31|2.70886
22:32:32|2.70886
22:32:33|2.70886
22:32:34|2.70886
22:32:35|2.70886
22:32:37|2.70886
22:32:38|2.70886
22:32:39|2.70886
22:32:40|2.70886
22:32:42|2.709
22:32:42|2.7089
22:32:43|2.7089
22:32:45|2.7089
22:32:46|2.70982
22:32:47|2.70982
22:32:47|2.70808
22:32:50|2.70981
22:32:50|2.70981
22:32:51|2.70981
22:32:53|2.70981
22:32:54|2.70981
22:32:55|2.70981
22:32:56|2.70981
22:32:57|2.70981
22:32:58|2.70981
22:32:59|2.70981
22:33:00|2.70982
22:33:01|2.70982
22:33:02|2.70982
22:33:03|2.70982
22:33:04|2.70982
22:33:05|2.70982
22:33:06|2.70982
22:33:07|2.70982
22:33:08|2.70982
22:33:09|2.70982
22:33:10|2.70982
22:33:11|2.70982
22:33:12|2.71
22:33:14|2.70983
22:33:15|2.70983
22:33:16|2.70983
22:33:17|2.70983
22:33:18|2.70983
22:33:20|2.70983
22:33:21|2.70983
22:33:22|2.70983
22:33:22|2.70983
22:33:24|2.70983
22:33:25|2.70983
22:33:25|2.70983
22:33:27|2.70983
22:33:27|2.70983
22:33:28|2.70983
22:33:29|2.70983
22:33:31|2.70983
22:33:31|2.70983
22:33:32|2.70983
22:33:33|2.70983
22:33:35|2.70983
22:33:35|2.70983
22:33:36|2.70983
22:33:38|2.70983
22:33:39|2.70983
22:33:40|2.70983
22:33:41|2.70983
22:33:41|2.70983
22:33:44|2.70983
22:33:45|2.70983
22:33:46|2.70983
22:33:48|2.70983
22:33:49|2.70983
22:33:49|2.70983
22:33:50|2.70982
22:33:52|2.70982
22:33:53|2.70982
22:33:53|2.70983
22:33:55|2.70983
22:33:56|2.70983
22:33:57|2.70983
22:33:58|2.71
22:33:59|2.71
22:34:00|2.71359
22:34:01|2.71359
22:34:03|2.71428
22:34:03|2.71428
22:34:05|2.71428
22:34:05|2.71428
22:34:07|2.71463
22:34:08|2.71463
22:34:10|2.71628
22:34:11|2.71628
22:34:13|2.7132
22:34:14|2.71175
22:34:14|2.7163
22:34:16|2.7163
22:34:16|2.7163
22:34:18|2.7163
22:34:19|2.7163
22:34:19|2.7163
22:34:21|2.7163
22:34:21|2.71127
22:34:23|2.71543
22:34:24|2.71628
22:34:25|2.71628
22:34:26|2.71628
22:34:26|2.71628
22:34:27|2.71626
22:34:29|2.71626
22:34:29|2.71626
22:34:31|2.71214
22:34:31|2.71191
22:34:32|2.71191
22:34:33|2.71191
22:34:34|2.71191
22:34:35|2.71191
22:34:36|2.71416
22:34:37|2.71416
22:34:39|2.71416
22:34:40|2.713
22:34:41|2.713
22:34:42|2.713
22:34:43|2.713
22:34:44|2.713
22:34:46|2.71416
22:34:46|2.71416
22:34:48|2.71416
22:34:49|2.71416
22:34:50|2.71416
22:34:51|2.71416
22:34:52|2.71416
22:34:53|2.71416
22:34:54|2.71416
22:34:55|2.71416
22:34:56|2.71559
22:34:57|2.71541
22:34:58|2.71541
22:34:59|2.71541
22:35:00|2.71541
22:35:01|2.7129
22:35:02|2.7129
22:35:03|2.71407
22:35:05|2.71407
22:35:06|2.71407
22:35:07|2.71407
22:35:08|2.71407
22:35:09|2.71194
22:35:11|2.71194
22:35:12|2.71407
22:35:13|2.71407
22:35:14|2.71407
22:35:15|2.71508
22:35:16|2.71508
22:35:18|2.71508
22:35:19|2.71218
22:35:20|2.71218
22:35:21|2.71218
22:35:22|2.71194
22:35:23|2.71194
22:35:24|2.71194
22:35:24|2.71218
22:35:25|2.71218
22:35:26|2.71218
22:35:27|2.71194
22:35:28|2.71217
22:35:29|2.71217
22:35:30|2.71217
22:35:31|2.71407
22:35:33|2.71407
22:35:33|2.71407
22:35:35|2.71407
22:35:36|2.71407
22:35:37|2.71407
22:35:38|2.71407
22:35:38|2.71338
22:35:39|2.71334
22:35:40|2.71334
22:35:41|2.71334
22:35:43|2.71329
22:35:43|2.71329
22:35:45|2.71194
22:35:46|2.71194
22:35:47|2.71194
22:35:48|2.71194
22:35:49|2.71194
22:35:50|2.71329
22:35:51|2.71329
22:35:52|2.7133
22:35:53|2.7133
22:35:54|2.716
22:35:55|2.716
22:35:56|2.716
22:35:57|2.716
22:35:58|2.716
22:35:59|2.716
22:36:00|2.716
22:36:01|2.716
22:36:02|2.716
22:36:03|2.716
22:36:04|2.716
22:36:05|2.716
22:36:06|2.71635
22:36:08|2.716
22:36:09|2.716
22:36:10|2.716
22:36:12|2.716
22:36:13|2.716
22:36:14|2.716
22:36:15|2.716
22:36:16|2.716
22:36:17|2.716
22:36:18|2.716
22:36:19|2.716
22:36:20|2.716
22:36:21|2.71633
22:36:23|2.71633
22:36:24|2.71633
22:36:25|2.71633
22:36:26|2.71633
22:36:26|2.716
22:36:28|2.716
22:36:28|2.716
22:36:29|2.716
22:36:31|2.716
22:36:32|2.716
22:36:32|2.716
22:36:34|2.716
22:36:34|2.716
22:36:36|2.716
22:36:36|2.71557
22:36:37|2.71557
22:36:38|2.71557
22:36:40|2.71531
22:36:40|2.71531
22:36:43|2.715
22:36:43|2.715
22:36:44|2.715
22:36:45|2.71502
22:36:47|2.71502
22:36:48|2.7142
22:36:49|2.7142
22:36:50|2.7142
22:36:51|2.7142
22:36:52|2.71474
22:36:54|2.71474
22:36:54|2.71472
22:36:55|2.71472
22:36:56|2.71472
22:36:58|2.71453
22:36:59|2.71453
22:37:00|2.7142
22:37:01|2.7142
22:37:02|2.7142
22:37:03|2.7142
22:37:05|2.7142
22:37:05|2.7142
22:37:07|2.71453
22:37:08|2.71421
22:37:09|2.71421
22:37:10|2.71421
22:37:10|2.71421
22:37:12|2.71419
22:37:13|2.71419
22:37:14|2.7133
22:37:16|2.7133
22:37:16|2.7133
22:37:17|2.71419
22:37:18|2.71417
22:37:19|2.71417
22:37:20|2.71417
22:37:21|2.71417
22:37:22|2.71417
22:37:23|2.7133
22:37:24|2.7133
22:37:25|2.7133
22:37:27|2.7133
22:37:28|2.71417
22:37:29|2.71417
22:37:30|2.71417
22:37:31|2.71417
22:37:32|2.71417
22:37:33|2.71417
22:37:34|2.71453
22:37:35|2.71453
22:37:36|2.71453
22:37:37|2.7145
22:37:38|2.7145
22:37:39|2.7145
22:37:40|2.7145
22:37:41|2.7145
22:37:43|2.7133
22:37:44|2.71017
22:37:45|2.71199
22:37:46|2.71199
22:37:46|2.71199
22:37:47|2.71199
22:37:49|2.71199
22:37:50|2.71199
22:37:51|2.70949
22:37:51|2.70949
22:37:53|2.70949
22:37:53|2.70949
22:37:55|2.70949
22:37:56|2.70949
22:37:57|2.70949
22:37:58|2.70949
22:37:58|2.71199
22:37:59|2.71199
22:38:01|2.71199
22:38:01|2.71199
22:38:03|2.71199
22:38:04|2.71199
22:38:05|2.71199
22:38:07|2.71199
22:38:08|2.71199
22:38:10|2.71199
22:38:11|2.71199
22:38:13|2.71199
22:38:14|2.71199
22:38:16|2.71199
22:38:16|2.71199
22:38:17|2.70949
22:38:18|2.70949
22:38:19|2.70949
22:38:20|2.70949
22:38:21|2.70949
22:38:22|2.70949
22:38:24|2.70949
22:38:24|2.70949
22:38:25|2.70949
22:38:27|2.70949
22:38:28|2.71192
22:38:29|2.71192
22:38:29|2.71192
22:38:30|2.71192
22:38:31|2.71192
22:38:32|2.71192
22:38:33|2.71191
22:38:34|2.70971
22:38:36|2.70971
22:38:36|2.71191
22:38:37|2.71191
22:38:38|2.71191
22:38:40|2.71191
22:38:41|2.71191
22:38:42|2.71191
22:38:44|2.71191
22:38:44|2.71191
22:38:45|2.70948
22:38:46|2.70948
22:38:48|2.70948
22:38:49|2.71191
22:38:51|2.712
22:38:51|2.712
22:38:53|2.70948
22:38:54|2.70948
22:38:55|2.70948
22:38:55|2.70948
22:38:57|2.71375
22:38:58|2.71375
22:38:59|2.71375
22:39:00|2.71364
22:39:02|2.71364
22:39:02|2.71364
22:39:04|2.71329
22:39:05|2.71329
22:39:06|2.71329
22:39:07|2.71329
22:39:08|2.71329
22:39:09|2.71329
22:39:10|2.71329
22:39:11|2.71329
22:39:13|2.71329
22:39:15|2.71329
22:39:15|2.71329
22:39:16|2.71329
22:39:17|2.71329
22:39:18|2.71181
22:39:19|2.71181
22:39:20|2.71493
22:39:22|2.71489
22:39:22|2.71489
22:39:23|2.715
22:39:24|2.71244
22:39:25|2.71244
22:39:26|2.71244
22:39:27|2.715
22:39:28|2.715
22:39:29|2.715
22:39:30|2.71347
22:39:31|2.71347
22:39:32|2.71337
22:39:33|2.71337
22:39:34|2.71337
22:39:35|2.71337
22:39:36|2.71337
22:39:37|2.71337
22:39:38|2.71493
22:39:39|2.71337
22:39:40|2.71337
22:39:41|2.71231
22:39:43|2.71488
22:39:44|2.71488
22:39:46|2.71461
22:39:47|2.71461
22:39:47|2.71461
22:39:48|2.71459
22:39:49|2.71459
22:39:51|2.71459
22:39:52|2.71459
22:39:53|2.71459
22:39:54|2.71459
22:39:55|2.71459
22:39:56|2.71459
22:39:57|2.71459
22:39:58|2.715
22:39:59|2.715
22:40:00|2.71463
22:40:01|2.71463
22:40:02|2.71463
22:40:03|2.71463
22:40:05|2.7146
22:40:05|2.7146
22:40:07|2.7146
22:40:07|2.7146
22:40:09|2.7146
22:40:09|2.71752
22:40:11|2.71752
22:40:12|2.71752
22:40:12|2.71752
22:40:14|2.71765
22:40:15|2.71562
22:40:16|2.71562
22:40:17|2.71562
22:40:18|2.71809
22:40:19|2.71809
22:40:20|2.71809
22:40:21|2.71809
22:40:23|2.71809
22:40:24|2.71809
22:40:24|2.71799
22:40:26|2.71799
22:40:26|2.71799
22:40:28|2.71798
22:40:28|2.71798
22:40:29|2.71798
22:40:30|2.71793
22:40:32|2.71793
22:40:32|2.7159
22:40:34|2.71793
22:40:34|2.71793
22:40:36|2.71793
22:40:37|2.71781
22:40:38|2.71999
22:40:38|2.71999
22:40:40|2.7199
22:40:40|2.7199
22:40:42|2.7199
22:40:42|2.7199
22:40:43|2.71782
22:40:46|2.71999
22:40:46|2.71999
22:40:47|2.71999
22:40:48|2.71999
22:40:49|2.71999
22:40:50|2.71999
22:40:51|2.71991
22:40:52|2.71991
22:40:53|2.71991
22:40:54|2.7197
22:40:55|2.7197
22:40:56|2.7197
22:40:57|2.71964
22:40:59|2.71964
22:40:59|2.71964
22:41:00|2.71799
22:41:01|2.71799
22:41:02|2.71799
22:41:03|2.71799
22:41:04|2.71799
22:41:06|2.71799
22:41:08|2.71799
22:41:08|2.71799
22:41:10|2.71964
22:41:11|2.71964
22:41:12|2.71999
22:41:13|2.71999
22:41:14|2.71784
22:41:15|2.71998
22:41:16|2.71998
22:41:17|2.71998
22:41:18|2.71998
22:41:20|2.71998
22:41:21|2.71998
22:41:22|2.71998
22:41:23|2.71998
22:41:24|2.71981
22:41:25|2.71981
22:41:26|2.71784
22:41:27|2.7198
22:41:28|2.7198
22:41:29|2.7198
22:41:30|2.7198
22:41:31|2.7198
22:41:32|2.7198
22:41:33|2.71955
22:41:34|2.71955
22:41:35|2.71955
22:41:36|2.71955
22:41:37|2.71955
22:41:38|2.7198
22:41:39|2.71987
22:41:40|2.71987
22:41:41|2.71987
22:41:42|2.71982
22:41:43|2.71982
22:41:44|2.72281
22:41:45|2.72432
22:41:46|2.72522
22:41:47|2.73529
22:41:48|2.7361
22:41:49|2.72745
22:41:50|2.7278
22:41:51|2.72832
22:41:53|2.72832
22:41:53|2.72832
22:41:54|2.72952
22:41:55|2.7309
22:41:57|2.7309
22:41:57|2.73087
22:41:58|2.72958
22:41:59|2.72958
22:42:01|2.72801
22:42:01|2.72801
22:42:03|2.72801
22:42:04|2.72801
22:42:05|2.7278
22:42:06|2.7278
22:42:08|2.72988
22:42:08|2.72988
22:42:11|2.72988
22:42:12|2.72891
22:42:14|2.72887
22:42:14|2.72887
22:42:15|2.72887
22:42:17|2.72875
22:42:18|2.72875
22:42:19|2.72875
22:42:20|2.72864
22:42:21|2.72867
22:42:21|2.73109
22:42:23|2.73109
22:42:24|2.73109
22:42:25|2.73097
22:42:25|2.72767
22:42:26|2.72721
22:42:28|2.72721
22:42:29|2.72721
22:42:30|2.72721
22:42:30|2.72721
22:42:31|2.72659
22:42:33|2.72659
22:42:34|2.72659
22:42:34|2.72659
22:42:36|2.7277
22:42:37|2.7277
22:42:37|2.7277
22:42:38|2.72769
22:42:39|2.72769
22:42:41|2.72769
22:42:41|2.7274
22:42:42|2.7274
22:42:43|2.7266
22:42:44|2.7266
22:42:46|2.7266
22:42:47|2.7266
22:42:48|2.7266
22:42:49|2.7266
22:42:50|2.72061
22:42:52|2.72061
22:42:54|2.72061
22:42:54|2.72061
22:42:56|2.7237
22:42:56|2.7237
22:42:58|2.7237
22:42:59|2.7237
22:42:59|2.7237
22:43:00|2.72622
22:43:02|2.72622
22:43:03|2.72579
22:43:05|2.72579
22:43:06|2.72144
22:43:07|2.72144
22:43:08|2.71861
22:43:09|2.71864
22:43:10|2.71864
22:43:11|2.71864
22:43:12|2.71864
22:43:13|2.72231
22:43:14|2.72231
22:43:15|2.72223
22:43:17|2.72223
22:43:18|2.72223
22:43:19|2.72213
22:43:20|2.71864
22:43:20|2.71864
22:43:22|2.71864
22:43:25|2.72189
22:43:26|2.72579
22:43:27|2.72579
22:43:28|2.72536
22:43:29|2.72536
22:43:31|2.72509
22:43:32|2.72509
22:43:32|2.72509
22:43:34|2.7246
22:43:35|2.7246
22:43:35|2.7246
22:43:36|2.72433
22:43:38|2.72433
22:43:39|2.72433
22:43:39|2.72433
22:43:40|2.72203
22:43:41|2.72203
22:43:42|2.72389
22:43:43|2.72389
22:43:45|2.72389
22:43:45|2.72366
22:43:46|2.72366
22:43:48|2.72365
22:43:48|2.72365
22:43:50|2.72365
22:43:52|2.72353
22:43:52|2.72203
22:43:53|2.72203
22:43:54|2.72349
22:43:56|2.72349
22:43:57|2.72343
22:43:59|2.72373
22:43:59|2.72373
22:44:00|2.72362
22:44:01|2.72362
22:44:03|2.72366
22:44:04|2.72366
22:44:05|2.72366
22:44:06|2.72366
22:44:08|2.72366
22:44:09|2.72366
22:44:10|2.72366
22:44:12|2.72366
22:44:13|2.72366
22:44:14|2.7246
22:44:15|2.7246
22:44:16|2.7246
22:44:17|2.72621
22:44:18|2.72621
22:44:19|2.72621
22:44:20|2.72621
22:44:21|2.72621
22:44:22|2.72621
22:44:23|2.72621
22:44:24|2.72621
22:44:25|2.72621
22:44:26|2.72622
22:44:27|2.72622
22:44:28|2.72622
22:44:29|2.72622
22:44:30|2.72622
22:44:31|2.72622
22:44:32|2.72622
22:44:33|2.72623
22:44:34|2.72623
22:44:35|2.72622
22:44:36|2.72623
22:44:37|2.72623
22:44:38|2.72623
22:44:39|2.72659
22:44:40|2.72659
22:44:41|2.72659
22:44:42|2.7266
22:44:43|2.727
22:44:44|2.727
22:44:45|2.72699
22:44:46|2.72699
22:44:47|2.727
22:44:49|2.727
22:44:50|2.7277
22:44:51|2.72677
22:44:52|2.72677
22:44:54|2.72677
22:44:54|2.72677
22:44:56|2.72677
22:44:57|2.727
22:44:59|2.73114
22:44:59|2.73114
22:45:00|2.73
22:45:01|2.73
22:45:02|2.73
22:45:04|2.72805
22:45:05|2.72805
22:45:06|2.73
22:45:07|2.72999
22:45:09|2.73
22:45:09|2.73
22:45:10|2.73
22:45:11|2.73
22:45:13|2.73273
22:45:14|2.73262
22:45:15|2.73262
22:45:16|2.73262
22:45:17|2.73262
22:45:18|2.733
22:45:19|2.73262
22:45:20|2.72981
22:45:21|2.73286
22:45:22|2.73286
22:45:23|2.73286
22:45:24|2.73298
22:45:25|2.73298
22:45:26|2.73298
22:45:27|2.7283
22:45:28|2.73297
22:45:29|2.73297
22:45:30|2.73297
22:45:31|2.73297
22:45:32|2.73297
22:45:33|2.73245
22:45:34|2.73242
22:45:35|2.73242
22:45:36|2.73242
22:45:37|2.73242
22:45:38|2.72825
22:45:39|2.72825
22:45:40|2.738
22:45:41|2.738
22:45:42|2.738
22:45:43|2.738
22:45:44|2.73208
22:45:45|2.73465
22:45:46|2.73302
22:45:47|2.73302
22:45:48|2.73331
22:45:50|2.73331
22:45:51|2.73331
22:45:52|2.73332
22:45:53|2.73332
22:45:53|2.73332
22:45:55|2.73332
22:45:56|2.73332
22:45:57|2.73465
22:45:58|2.73465
22:45:59|2.73465
22:46:00|2.73465
22:46:02|2.73293
22:46:03|2.73396
22:46:04|2.73396
22:46:05|2.73332
22:46:06|2.73332
22:46:08|2.73332
22:46:08|2.73332
22:46:10|2.73371
22:46:12|2.73371
22:46:14|2.73253
22:46:14|2.73798
22:46:16|2.73772
22:46:16|2.73772
22:46:18|2.73772
22:46:18|2.7379
22:46:19|2.7379
22:46:20|2.73262
22:46:21|2.73317
22:46:22|2.73317
22:46:23|2.73324
22:46:24|2.73254
22:46:25|2.73254
22:46:26|2.73254
22:46:27|2.73254
22:46:28|2.7357
22:46:29|2.7357
22:46:30|2.7357
22:46:31|2.73565
22:46:32|2.73565
22:46:33|2.73556
22:46:34|2.73556
22:46:35|2.73556
22:46:36|2.73742
22:46:37|2.73736
22:46:38|2.73736
22:46:39|2.7373
22:46:40|2.7373
22:46:41|2.73692
22:46:42|2.73682
22:46:43|2.73682
22:46:45|2.73682
22:46:45|2.73666
22:46:46|2.738
22:46:47|2.738
22:46:48|2.73749
22:46:49|2.73749
22:46:51|2.7374
22:46:52|2.73759
22:46:53|2.73759
22:46:54|2.7376
22:46:55|2.73799
22:46:56|2.7381
22:46:57|2.73809
22:46:59|2.73808
22:46:59|2.73809
22:47:00|2.7381
22:47:01|2.7381
22:47:03|2.73812
22:47:03|2.73813
22:47:05|2.73813
22:47:06|2.73996
22:47:07|2.7397
22:47:08|2.73893
22:47:09|2.749
22:47:10|2.74097
22:47:11|2.74264
22:47:12|2.74818
22:47:14|2.74461
22:47:14|2.74013
22:47:16|2.74013
22:47:16|2.74013
22:47:18|2.74013
22:47:19|2.74713
22:47:20|2.74713
22:47:21|2.74685
22:47:23|2.74713
22:47:23|2.74318
22:47:24|2.74351
22:47:25|2.7471
22:47:26|2.7471
22:47:28|2.74702
22:47:29|2.74694
22:47:30|2.74691
22:47:31|2.74688
22:47:32|2.74568
22:47:33|2.74702
22:47:34|2.74702
22:47:35|2.74702
22:47:36|2.74702
22:47:37|2.74714
22:47:38|2.75
22:47:39|2.75
22:47:40|2.75
22:47:41|2.74977
22:47:42|2.74981
22:47:43|2.75
22:47:44|2.74824
22:47:45|2.75
22:47:46|2.75607
22:47:47|2.75607
22:47:48|2.75604
22:47:49|2.75604
22:47:50|2.75604
22:47:51|2.75221
22:47:52|2.75247
22:47:54|2.75333
22:47:54|2.75591
22:47:55|2.75391
22:47:57|2.75569
22:47:58|2.75438
22:47:58|2.75261
22:48:00|2.755
22:48:01|2.755
22:48:02|2.75748
22:48:03|2.75601
22:48:05|2.75601
22:48:05|2.75601
22:48:07|2.75601
22:48:07|2.75751
22:48:09|2.75751
22:48:10|2.75613
22:48:11|2.75751
22:48:12|2.75748
22:48:13|2.75751
22:48:14|2.75903
22:48:15|2.75903
22:48:16|2.75751
22:48:17|2.759
22:48:17|2.75918
22:48:19|2.75918
22:48:20|2.76
22:48:21|2.7599
22:48:22|2.758
22:48:23|2.75605
22:48:23|2.75853
22:48:25|2.76001
22:48:26|2.7678
22:48:27|2.75624
22:48:28|2.75604
22:48:29|2.75604
22:48:29|2.75604
22:48:31|2.76192
22:48:32|2.76176
22:48:32|2.76176
22:48:33|2.76428
22:48:35|2.76428
22:48:35|2.76428
22:48:37|2.76428
22:48:38|2.76192
22:48:38|2.76192
22:48:40|2.76428
22:48:41|2.76428
22:48:42|2.76428
22:48:43|2.76428
22:48:43|2.76301
22:48:44|2.76429
22:48:46|2.76429
22:48:47|2.76429
22:48:47|2.76429
22:48:48|2.76429
22:48:50|2.76429
22:48:51|2.7643
22:48:51|2.76237
22:48:53|2.76176
22:48:55|2.76176
22:48:56|2.75051
22:48:57|2.76238
22:48:59|2.76238
22:48:59|2.76238
22:49:00|2.76238
22:49:01|2.76238
22:49:04|2.76092
22:49:04|2.76092
22:49:06|2.76092
22:49:07|2.75973
22:49:08|2.75973
22:49:09|2.7593
22:49:10|2.7593
22:49:11|2.75912
22:49:13|2.75865
22:49:15|2.75604
22:49:16|2.75604
22:49:17|2.75653
22:49:18|2.75653
22:49:18|2.75085
22:49:20|2.75085
22:49:21|2.7593
22:49:22|2.7593
22:49:23|2.75472
22:49:24|2.7593
22:49:24|2.7593
22:49:26|2.7593
22:49:27|2.7593
22:49:27|2.76238
22:49:28|2.76238
22:49:30|2.76238
22:49:31|2.76237
22:49:31|2.76237
22:49:32|2.76301
22:49:33|2.76301
22:49:34|2.76301
22:49:35|2.763
22:49:36|2.76195
22:49:37|2.76195
22:49:38|2.76187
22:49:39|2.76204
22:49:40|2.763
22:49:41|2.763
22:49:42|2.763
22:49:43|2.76214
22:49:45|2.76214
22:49:46|2.76427
22:49:46|2.76208
22:49:47|2.76208
22:49:48|2.76305
22:49:49|2.76301
22:49:50|2.76301
22:49:51|2.76301
22:49:53|2.76301
22:49:54|2.76281
22:49:55|2.76266
22:49:56|2.76266
22:49:57|2.76301
22:49:58|2.76301
22:49:59|2.76
22:50:00|2.76
22:50:01|2.76015
22:50:02|2.7593
22:50:03|2.76081
22:50:04|2.76071
22:50:05|2.76071
22:50:06|2.76071
22:50:07|2.76
22:50:08|2.76
22:50:10|2.76054
22:50:10|2.76048
22:50:12|2.75736
22:50:14|2.75736
22:50:14|2.75736
22:50:15|2.75366
22:50:17|2.75339
22:50:17|2.76
22:50:20|2.76
22:50:20|2.76
22:50:21|2.75526
22:50:22|2.75737
22:50:24|2.75737
22:50:26|2.75735
22:50:27|2.75735
22:50:28|2.75735
22:50:28|2.75735
22:50:29|2.75735
22:50:30|2.75735
22:50:31|2.7532
22:50:33|2.75515
22:50:34|2.75515
22:50:34|2.75515
22:50:36|2.75515
22:50:37|2.75515
22:50:37|2.75321
22:50:39|2.75321
22:50:39|2.75532
22:50:40|2.758
22:50:41|2.758
22:50:43|2.758
22:50:43|2.758
22:50:45|2.758
22:50:46|2.75988
22:50:47|2.75988
22:50:47|2.75975
22:50:48|2.75968
22:50:49|2.75968
22:50:50|2.75968
22:50:51|2.75958
22:50:53|2.75958
22:50:54|2.75962
22:50:56|2.75962
22:50:56|2.75962
22:50:59|2.75932
22:50:59|2.75932
22:51:00|2.75932
22:51:01|2.75932
22:51:02|2.75932
22:51:03|2.75961
22:51:05|2.7552
22:51:05|2.7552
22:51:07|2.7552
22:51:09|2.7552
22:51:11|2.7552
22:51:11|2.7532
22:51:12|2.7532
22:51:13|2.7532
22:51:14|2.7532
22:51:15|2.75184
22:51:17|2.75184
22:51:18|2.75184
22:51:18|2.75184
22:51:20|2.75184
22:51:20|2.75051
22:51:22|2.75051
22:51:22|2.75051
22:51:24|2.75158
22:51:24|2.75158
22:51:25|2.75135
22:51:27|2.75099
22:51:27|2.7505
22:51:29|2.7505
22:51:29|2.7505
22:51:30|2.7505
22:51:31|2.7505
22:51:33|2.7498
22:51:33|2.74956
22:51:34|2.74903
22:51:35|2.74903
22:51:36|2.7447
22:51:37|2.73585
22:51:38|2.742
22:51:40|2.7432
22:51:41|2.742
22:51:42|2.73981
22:51:43|2.73977
22:51:44|2.73977
22:51:45|2.73969
22:51:46|2.73969
22:51:47|2.73969
22:51:49|2.73965
22:51:50|2.73961
22:51:50|2.73961
22:51:51|2.73918
22:51:53|2.73958
22:51:54|2.73958
22:51:54|2.74134
22:51:55|2.74134
22:51:57|2.74134
22:51:57|2.74855
22:51:58|2.74855
22:52:00|2.74134
22:52:01|2.74472
22:52:02|2.74054
22:52:03|2.74315
22:52:04|2.74315
22:52:05|2.74315
22:52:06|2.74315
22:52:08|2.74315
22:52:10|2.74315
22:52:11|2.74315
22:52:12|2.74315
22:52:12|2.74315
22:52:14|2.74315
22:52:15|2.74315
22:52:16|2.74315
22:52:17|2.74315
22:52:18|2.74315
22:52:19|2.74315
22:52:20|2.74315
22:52:21|2.74315
22:52:23|2.74315
22:52:23|2.74315
22:52:25|2.74315
22:52:26|2.74315
22:52:27|2.74349
22:52:28|2.74349
22:52:28|2.74616
22:52:29|2.74794
22:52:30|2.7494
22:52:32|2.7494
22:52:32|2.74825
22:52:33|2.74825
22:52:35|2.74825
22:52:35|2.7491
22:52:36|2.74918
22:52:37|2.74918
22:52:38|2.74943
22:52:39|2.74942
22:52:40|2.74942
22:52:42|2.75051
22:52:43|2.75051
22:52:44|2.75164
22:52:44|2.75164
22:52:46|2.75164
22:52:46|2.75164
22:52:47|2.75164
22:52:49|2.75164
22:52:49|2.75164
22:52:50|2.75139
22:52:51|2.75101
22:52:53|2.75101
22:52:53|2.75101
22:52:54|2.75101
22:52:57|2.74703
22:52:57|2.74885
22:52:58|2.74885
22:52:59|2.74885
22:53:00|2.74885
22:53:01|2.74885
22:53:02|2.74634
22:53:03|2.74002
22:53:04|2.74037
22:53:06|2.74037
22:53:07|2.74037
22:53:08|2.74037
22:53:09|2.74037
22:53:10|2.74019
22:53:11|2.74019
22:53:12|2.74486
22:53:13|2.74486
22:53:14|2.7448
22:53:15|2.74474
22:53:16|2.74474
22:53:17|2.74474
22:53:18|2.74462
22:53:19|2.74024
22:53:20|2.74024
22:53:21|2.74024
22:53:22|2.74448
22:53:23|2.74448
22:53:24|2.74436
22:53:25|2.74022
22:53:26|2.74022
22:53:26|2.74022
22:53:28|2.74022
22:53:28|2.74022
22:53:30|2.74026
22:53:31|2.74026
22:53:32|2.74026
22:53:32|2.74026
22:53:34|2.74026
22:53:35|2.74026
22:53:36|2.74109
22:53:36|2.74109
22:53:37|2.74109
22:53:38|2.74109
22:53:40|2.74109
22:53:40|2.74109
22:53:41|2.74384
22:53:42|2.74384
22:53:43|2.74384
22:53:44|2.74384
22:53:46|2.74877
22:53:46|2.74877
22:53:48|2.74877
22:53:48|2.74849
22:53:49|2.74849
22:53:50|2.74713
22:53:52|2.74664
22:53:53|2.74664
22:53:54|2.74664
22:53:54|2.74664
22:53:55|2.74664
22:53:57|2.74664
22:53:57|2.74664
22:54:00|2.7466
22:54:00|2.74957
22:54:01|2.74957
22:54:03|2.74957
22:54:03|2.74926
22:54:05|2.74926
22:54:06|2.7499
22:54:07|2.7499
22:54:08|2.75
22:54:10|2.75
22:54:11|2.751
22:54:13|2.75101
22:54:14|2.75101
22:54:15|2.7501
22:54:15|2.75101
22:54:17|2.75101
22:54:17|2.7477
22:54:19|2.7477
22:54:20|2.7477
22:54:21|2.7477
22:54:21|2.7477
22:54:23|2.7477
22:54:23|2.7477
22:54:24|2.75059
22:54:26|2.75059
22:54:26|2.75059
22:54:27|2.75085
22:54:29|2.75085
22:54:29|2.75085
22:54:30|2.751
22:54:31|2.751
22:54:32|2.751
22:54:33|2.75015
22:54:35|2.75015
22:54:35|2.75015
22:54:36|2.74989
22:54:37|2.74989
22:54:38|2.75055
22:54:39|2.75076
22:54:40|2.75076
22:54:42|2.75076
22:54:42|2.75053
22:54:43|2.75053
22:54:45|2.75053
22:54:45|2.75099
22:54:47|2.75053
22:54:47|2.75053
22:54:48|2.75099
22:54:49|2.75076
22:54:50|2.75076
22:54:52|2.75035
22:54:53|2.74999
22:54:53|2.74999
22:54:54|2.75058
22:54:56|2.75058
22:54:56|2.75058
22:54:58|2.75514
22:54:59|2.75415
22:54:59|2.75459
22:55:01|2.75647
22:55:02|2.75562
22:55:03|2.75648
22:55:03|2.75648
22:55:06|2.75648
22:55:06|2.75686
22:55:07|2.75566
22:55:08|2.75566
22:55:09|2.75479
22:55:10|2.75459
22:55:11|2.75459
22:55:12|2.75459
22:55:13|2.75459
22:55:14|2.75459
22:55:15|2.75459
22:55:16|2.75536
22:55:17|2.75512
22:55:18|2.75512
22:55:19|2.75521
22:55:20|2.75521
22:55:21|2.75459
22:55:23|2.75459
22:55:24|2.75459
22:55:24|2.75459
22:55:25|2.75459
22:55:27|2.75061
22:55:27|2.75078
22:55:28|2.75078
22:55:30|2.75078
22:55:31|2.75078
22:55:32|2.75078
22:55:33|2.75083
22:55:34|2.75083
22:55:34|2.75083
22:55:35|2.75083
22:55:36|2.75083
22:55:38|2.75083
22:55:38|2.75341
22:55:39|2.75341
22:55:40|2.75341
22:55:41|2.75341
22:55:43|2.75341
22:55:43|2.75536
22:55:44|2.75184
22:55:46|2.75184
22:55:46|2.75522
22:55:47|2.75522
22:55:48|2.7552
22:55:49|2.7552
22:55:50|2.7552
22:55:51|2.7552
22:55:52|2.75985
22:55:53|2.75782
22:55:55|2.75934
22:55:55|2.75934
22:55:56|2.75783
22:55:58|2.75783
22:55:59|2.75934
22:55:59|2.75934
22:56:00|2.76
22:56:03|2.765
22:56:04|2.76
22:56:06|2.75935
22:56:07|2.75935
22:56:08|2.75935
22:56:10|2.75935
22:56:11|2.76496
22:56:11|2.76496
22:56:13|2.75934
22:56:14|2.7622
22:56:15|2.76244
22:56:16|2.76244
22:56:17|2.76244
22:56:18|2.7641
22:56:19|2.7641
22:56:20|2.7641
22:56:21|2.7641
22:56:22|2.76246
22:56:23|2.76246
22:56:24|2.76246
22:56:25|2.76246
22:56:26|2.76246
22:56:27|2.76246
22:56:28|2.76246
22:56:29|2.76246
22:56:30|2.76246
22:56:31|2.76247
22:56:32|2.7641
22:56:33|2.7641
22:56:34|2.76467
22:56:35|2.76467
22:56:36|2.76246
22:56:37|2.76246
22:56:38|2.76246
22:56:39|2.76246
22:56:40|2.76246
22:56:41|2.7627
22:56:42|2.7627
22:56:43|2.7627
22:56:44|2.7627
22:56:45|2.76255
22:56:46|2.76255
22:56:47|2.76255
22:56:48|2.75648
22:56:49|2.75648
22:56:50|2.75648
22:56:51|2.75648
22:56:52|2.75648
22:56:53|2.75648
22:56:54|2.7617
22:56:55|2.7617
22:56:56|2.75648
22:56:57|2.75648
22:56:58|2.75648
22:56:59|2.76059
22:57:01|2.7572
22:57:01|2.7572
22:57:04|2.76239
22:57:05|2.76239
22:57:06|2.7614
22:57:07|2.7614
22:57:08|2.7614
22:57:09|2.75703
22:57:10|2.75703
22:57:12|2.7614
22:57:12|2.75929
22:57:14|2.75929
22:57:15|2.75929
22:57:15|2.76139
22:57:16|2.76239
22:57:18|2.76239
22:57:19|2.76239
22:57:20|2.76239
22:57:20|2.76
22:57:22|2.76
22:57:23|2.76
22:57:24|2.76
22:57:24|2.76
22:57:26|2.76139
22:57:27|2.76139
22:57:28|2.76139
22:57:28|2.76139
22:57:29|2.76239
22:57:30|2.76239
22:57:32|2.76239
22:57:32|2.76239
22:57:33|2.76239
22:57:34|2.76239
22:57:35|2.76239
22:57:37|2.76239
22:57:37|2.76239
22:57:38|2.76239
22:57:39|2.76239
22:57:40|2.76239
22:57:41|2.76239
22:57:42|2.76239
22:57:43|2.76239
22:57:44|2.76239
22:57:45|2.76239
22:57:46|2.76239
22:57:47|2.76239
22:57:48|2.76239
22:57:50|2.76239
22:57:50|2.76239
22:57:51|2.76239
22:57:52|2.76239
22:57:54|2.76239
22:57:55|2.76239
22:57:56|2.76239
22:57:56|2.76238
22:57:58|2.76238
22:57:58|2.76058
22:58:00|2.76238
22:58:01|2.76
22:58:01|2.76001
22:58:04|2.76001
22:58:04|2.76001
22:58:05|2.76239
22:58:07|2.76234
22:58:09|2.76007
22:58:10|2.76008
22:58:11|2.76008
22:58:12|2.76008
22:58:13|2.76224
22:58:14|2.76224
22:58:15|2.76224
22:58:16|2.76224
22:58:17|2.76225
22:58:18|2.76224
22:58:19|2.76224
22:58:20|2.76225
22:58:21|2.76225
22:58:22|2.7623
22:58:23|2.76239
22:58:24|2.76239
22:58:25|2.76239
22:58:26|2.76239
22:58:27|2.76225
22:58:28|2.76026
22:58:29|2.76026
22:58:30|2.76026
22:58:31|2.76239
22:58:32|2.76239
22:58:33|2.76239
22:58:34|2.76075
22:58:35|2.76075
22:58:36|2.76075
22:58:37|2.76075
22:58:38|2.76075
22:58:39|2.76075
22:58:40|2.76075
22:58:41|2.76075
22:58:42|2.76239
22:58:43|2.76239
22:58:44|2.76015
22:58:45|2.76015
22:58:46|2.76239
22:58:47|2.76239
22:58:48|2.76239
22:58:49|2.76239
22:58:50|2.76239
22:58:51|2.762
22:58:52|2.762
22:58:53|2.76065
22:58:54|2.76008
22:58:55|2.76246
22:58:56|2.76246
22:58:57|2.76246
22:58:58|2.76246
22:58:59|2.762
22:59:00|2.762
22:59:01|2.76489
22:59:02|2.76208
22:59:04|2.76208
22:59:04|2.76208
22:59:06|2.76208
22:59:07|2.76473
22:59:08|2.76473
22:59:10|2.76473
22:59:11|2.76041
22:59:12|2.76041
22:59:13|2.76041
22:59:15|2.76041
22:59:16|2.76041
22:59:17|2.76119
22:59:19|2.76429
22:59:21|2.765
22:59:21|2.765
22:59:22|2.765
22:59:23|2.76473
22:59:24|2.76473
22:59:25|2.76283
22:59:26|2.76467
22:59:27|2.76459
22:59:28|2.76459
22:59:29|2.76459
22:59:30|2.76459
22:59:31|2.76459
22:59:32|2.76459
22:59:33|2.76453
22:59:34|2.76453
22:59:36|2.76453
22:59:36|2.76252
22:59:37|2.76252
22:59:38|2.76276
22:59:39|2.76276
22:59:40|2.76276
22:59:41|2.76276
22:59:42|2.76276
22:59:43|2.76276
22:59:44|2.76276
22:59:45|2.76275
22:59:46|2.76276
22:59:47|2.76363
22:59:48|2.76276
22:59:49|2.76276
22:59:50|2.76276
22:59:51|2.76276
22:59:52|2.76276
22:59:53|2.76276
22:59:54|2.76276
22:59:55|2.76276
22:59:56|2.76276
22:59:57|2.76457
22:59:58|2.76442
22:59:59|2.76442
23:00:01|2.76277
23:00:01|2.76277
23:00:03|2.76277
23:00:05|2.76277
23:00:06|2.76277
23:00:07|2.76277
23:00:08|2.76277
23:00:10|2.76277
23:00:12|2.76276
23:00:13|2.76276
23:00:14|2.76276
23:00:15|2.76276
23:00:16|2.76276
23:00:17|2.76277
23:00:18|2.76277
23:00:19|2.76277
23:00:20|2.76277
23:00:21|2.764
23:00:22|2.764
23:00:23|2.764
23:00:24|2.76277
23:00:25|2.76247
23:00:26|2.76108
23:00:27|2.758
23:00:28|2.75675
23:00:29|2.74542
23:00:30|2.74542
23:00:31|2.74542
23:00:32|2.74542
23:00:33|2.74945
23:00:34|2.74849
23:00:35|2.74849
23:00:36|2.74849
23:00:37|2.74849
23:00:38|2.74849
23:00:39|2.74849
23:00:40|2.74849
23:00:41|2.74478
23:00:42|2.74722
23:00:43|2.74601
23:00:44|2.74601
23:00:45|2.7411
23:00:46|2.7411
23:00:47|2.7411
23:00:48|2.7411
23:00:49|2.7411
23:00:50|2.7411
23:00:51|2.7411
23:00:52|2.74536
23:00:53|2.74498
23:00:55|2.74494
23:00:55|2.74494
23:00:56|2.74488
23:00:57|2.74482
23:00:58|2.74482
23:00:59|2.74482
23:01:00|2.74471
23:01:01|2.74471
23:01:02|2.74471
23:01:04|2.74469
23:01:06|2.74581
23:01:07|2.74598
23:01:09|2.74598
23:01:10|2.74598
23:01:12|2.74405
23:01:12|2.74405
23:01:13|2.74412
23:01:14|2.74412
23:01:15|2.74412
23:01:16|2.74547
23:01:17|2.74547
23:01:18|2.74549
23:01:19|2.74549
23:01:20|2.74549
23:01:21|2.74172
23:01:23|2.74172
23:01:23|2.74172
23:01:24|2.74522
23:01:25|2.74522
23:01:26|2.74522
23:01:27|2.74522
23:01:28|2.74522
23:01:29|2.74522
23:01:30|2.74521
23:01:31|2.74521
23:01:32|2.74521
23:01:33|2.74506
23:01:34|2.74499
23:01:35|2.74499
23:01:36|2.74502
23:01:37|2.74502
23:01:38|2.74518
23:01:39|2.7452
23:01:40|2.7452
23:01:41|2.7452
23:01:42|2.74126
23:01:43|2.74126
23:01:44|2.74126
23:01:45|2.75501
23:01:46|2.7498
23:01:47|2.7498
23:01:48|2.75115
23:01:49|2.75235
23:01:50|2.75235
23:01:51|2.75501
23:01:52|2.75501
23:01:53|2.75501
23:01:54|2.75625
23:01:55|2.75671
23:01:56|2.75671
23:01:57|2.75671
23:01:58|2.75671
23:01:59|2.75917
23:02:00|2.75914
23:02:01|2.75914
23:02:02|2.75918
23:02:03|2.76025
23:02:05|2.75448
23:02:06|2.75161
23:02:08|2.75161
23:02:08|2.75161
23:02:10|2.75161
23:02:12|2.74814
23:02:13|2.74814
23:02:14|2.74814
23:02:15|2.74814
23:02:17|2.74814
23:02:17|2.74814
23:02:19|2.7516
23:02:20|2.7516
23:02:21|2.7516
23:02:23|2.7516
23:02:23|2.7516
23:02:24|2.7516
23:02:25|2.75161
23:02:26|2.75161
23:02:27|2.75121
23:02:28|2.75121
23:02:29|2.75121
23:02:30|2.75121
23:02:32|2.75121
23:02:32|2.75001
23:02:34|2.75001
23:02:34|2.74795
23:02:35|2.74988
23:02:36|2.75
23:02:37|2.75
23:02:38|2.75
23:02:40|2.75
23:02:40|2.75
23:02:42|2.75
23:02:43|2.74626
23:02:43|2.74999
23:02:44|2.75
23:02:46|2.74999
23:02:46|2.74999
23:02:48|2.74999
23:02:48|2.74999
23:02:49|2.74999
23:02:50|2.74999
23:02:51|2.74999
23:02:53|2.74999
23:02:54|2.74999
23:02:55|2.74999
23:02:55|2.74999
23:02:56|2.74999
23:02:57|2.74999
23:02:59|2.74999
23:02:59|2.74999
23:03:01|2.75
23:03:01|2.75
23:03:03|2.75
23:03:03|2.75161
23:03:05|2.75161
23:03:07|2.74999
23:03:08|2.74801
23:03:09|2.74802
23:03:11|2.74802
23:03:12|2.74836
23:03:14|2.74836
23:03:15|2.74836
23:03:16|2.75001
23:03:16|2.75001
23:03:17|2.75001
23:03:18|2.75015
23:03:19|2.75015
23:03:21|2.74837
23:03:21|2.7544
23:03:22|2.75043
23:03:23|2.75043
23:03:24|2.7521
23:03:25|2.7521
23:03:26|2.7521
23:03:27|2.7521
23:03:28|2.7521
23:03:29|2.7521
23:03:30|2.7521
23:03:31|2.7521
23:03:32|2.7521
23:03:33|2.7521
23:03:34|2.7521
23:03:35|2.7521
23:03:36|2.75209
23:03:37|2.75214
23:03:38|2.75214
23:03:39|2.7521
23:03:40|2.7521
23:03:41|2.7521
23:03:42|2.7521
23:03:43|2.75358
23:03:44|2.75635
23:03:45|2.75612
23:03:47|2.75304
23:03:48|2.75647
23:03:49|2.75647
23:03:50|2.75647
23:03:51|2.75648
23:03:52|2.75648
23:03:53|2.75696
23:03:54|2.75696
23:03:55|2.75419
23:03:56|2.75419
23:03:57|2.75693
23:03:58|2.75693
23:03:59|2.75693
23:04:00|2.75044
23:04:01|2.7542
23:04:02|2.7542
23:04:03|2.75647
23:04:04|2.75647
23:04:05|2.75647
23:04:06|2.7559
23:04:08|2.7559
23:04:09|2.75588
23:04:11|2.75588
23:04:12|2.75419
23:04:13|2.75422
23:04:14|2.75422
23:04:15|2.75422
23:04:17|2.75047
23:04:18|2.75047
23:04:19|2.75047
23:04:20|2.75047
23:04:21|2.75648
23:04:22|2.75571
23:04:23|2.75571
23:04:24|2.75456
23:04:25|2.75456
23:04:26|2.75456
23:04:27|2.75456
23:04:28|2.75356
23:04:29|2.75356
23:04:31|2.75516
23:04:32|2.75516
23:04:32|2.75516
23:04:33|2.75061
23:04:34|2.75277
23:04:35|2.75277
23:04:37|2.75277
23:04:38|2.75277
23:04:38|2.75277
23:04:39|2.75277
23:04:41|2.74599
23:04:42|2.74748
23:04:43|2.74748
23:04:43|2.75278
23:04:45|2.74631
23:04:46|2.74631
23:04:47|2.74631
23:04:47|2.74979
23:04:48|2.74977
23:04:49|2.74784
23:04:51|2.74631
23:04:51|2.74898
23:04:53|2.74898
23:04:54|2.74839
23:04:54|2.74839
23:04:56|2.75188
23:04:57|2.75244
23:04:57|2.75244
23:04:59|2.75244
23:04:59|2.75244
23:05:00|2.75244
23:05:02|2.74836
23:05:03|2.74839
23:05:04|2.74839
23:05:05|2.75225
23:05:06|2.75222
23:05:06|2.75222
23:05:08|2.75222
23:05:10|2.752
23:05:10|2.752
23:05:12|2.752
23:05:13|2.74523
23:05:14|2.7505
23:05:15|2.7505
23:05:16|2.7505
23:05:17|2.7505
23:05:17|2.7505
23:05:19|2.75003
23:05:20|2.75003
23:05:21|2.75003
23:05:23|2.74981
23:05:23|2.74981
23:05:24|2.74981
23:05:25|2.74981
23:05:26|2.74972
23:05:27|2.74973
23:05:28|2.74973
23:05:29|2.74787
23:05:30|2.74971
23:05:32|2.74972
23:05:33|2.74972
23:05:34|2.74972
23:05:34|2.74972
23:05:36|2.74971
23:05:36|2.74971
23:05:38|2.74971
23:05:38|2.74971
23:05:40|2.74965
23:05:40|2.74965
23:05:41|2.74965
23:05:43|2.74971
23:05:44|2.74971
23:05:44|2.74803
23:05:46|2.74803
23:05:46|2.74803
23:05:47|2.74803
23:05:49|2.74803
23:05:50|2.74803
23:05:50|2.74803
23:05:52|2.74803
23:05:53|2.74803
23:05:53|2.74972
23:05:54|2.74972
23:05:56|2.74972
23:05:56|2.74972
23:05:58|2.74972
23:05:59|2.74972
23:06:00|2.74972
23:06:00|2.74971
23:06:01|2.74971
23:06:03|2.74971
23:06:03|2.74971
23:06:05|2.74971
23:06:06|2.74971
23:06:07|2.74971
23:06:08|2.74971
23:06:10|2.74971
23:06:11|2.74971
23:06:13|2.74971
23:06:14|2.74972
23:06:15|2.74971
23:06:16|2.7466
23:06:18|2.7487
23:06:18|2.74501
23:06:19|2.74501
23:06:20|2.74501
23:06:21|2.74501
23:06:22|2.74501
23:06:24|2.74501
23:06:24|2.74501
23:06:25|2.74454
23:06:26|2.74454
23:06:27|2.74454
23:06:28|2.74454
23:06:29|2.74454
23:06:30|2.74454
23:06:32|2.74454
23:06:33|2.74454
23:06:33|2.74454
23:06:35|2.74501
23:06:35|2.74216
23:06:37|2.74216
23:06:37|2.74216
23:06:38|2.742
23:06:39|2.742
23:06:40|2.742
23:06:42|2.742
23:06:43|2.742
23:06:44|2.742
23:06:45|2.7448
23:06:45|2.74214
23:06:46|2.742
23:06:47|2.74201
23:06:48|2.74201
23:06:49|2.74201
23:06:50|2.74476
23:06:51|2.74476
23:06:52|2.74476
23:06:53|2.74476
23:06:54|2.74476
23:06:55|2.74476
23:06:56|2.74476
23:06:57|2.7442
23:06:58|2.7442
23:07:00|2.7442
23:07:00|2.7442
23:07:01|2.742
23:07:02|2.742
23:07:03|2.742
23:07:04|2.742
23:07:05|2.742
23:07:07|2.73276
23:07:07|2.73276
23:07:09|2.73276
23:07:10|2.73907
23:07:11|2.73871
23:07:12|2.73772
23:07:14|2.735
23:07:15|2.735
23:07:16|2.73768
23:07:17|2.73768
23:07:18|2.73768
23:07:19|2.73768
23:07:20|2.73768
23:07:21|2.73768
23:07:22|2.73768
23:07:24|2.73768
23:07:25|2.73768
23:07:26|2.73768
23:07:27|2.73595
23:07:28|2.73595
23:07:29|2.73595
23:07:30|2.73595
23:07:31|2.73595
23:07:33|2.7414
23:07:33|2.74121
23:07:34|2.74121
23:07:35|2.74121
23:07:36|2.74189
23:07:37|2.73501
23:07:38|2.73501
23:07:39|2.73501
23:07:40|2.73501
23:07:41|2.7414
23:07:42|2.741
23:07:43|2.7408
23:07:44|2.73596
23:07:45|2.73596
23:07:46|2.73596
23:07:47|2.73501
23:07:48|2.73501
23:07:49|2.73501
23:07:50|2.73501
23:07:51|2.73501
23:07:52|2.73501
23:07:53|2.73501
23:07:54|2.73893
23:07:55|2.73893
23:07:56|2.73501
23:07:57|2.73586
23:07:58|2.73501
23:07:59|2.735
23:08:00|2.735
23:08:01|2.735
23:08:03|2.735
23:08:03|2.735
23:08:04|2.735
23:08:05|2.73619
23:08:07|2.73619
23:08:08|2.73619
23:08:09|2.73868
23:08:10|2.73868
23:08:12|2.73868
23:08:13|2.73605
23:08:15|2.73605
23:08:16|2.73605
23:08:17|2.73605
23:08:18|2.73868
23:08:18|2.73868
23:08:19|2.73868
23:08:22|2.73868
23:08:22|2.73862
23:08:24|2.73862
23:08:24|2.73625
23:08:25|2.73625
23:08:26|2.73625
23:08:28|2.73625
23:08:28|2.73625
23:08:30|2.73862
23:08:30|2.73862
23:08:31|2.73862
23:08:32|2.73862
23:08:33|2.73862
23:08:34|2.73862
23:08:35|2.73862
23:08:36|2.73862
23:08:37|2.73862
23:08:38|2.736
23:08:39|2.73587
23:08:40|2.73587
23:08:41|2.73587
23:08:42|2.73587
23:08:43|2.73587
23:08:44|2.73587
23:08:45|2.73587
23:08:46|2.73587
23:08:47|2.73587
23:08:48|2.7386
23:08:49|2.7386
23:08:50|2.73602
23:08:51|2.73602
23:08:52|2.73602
23:08:53|2.73602
23:08:54|2.73602
23:08:55|2.73602
23:08:56|2.73602
23:08:57|2.73602
23:08:58|2.73602
23:08:59|2.73602
23:09:00|2.73602
23:09:01|2.73602
23:09:03|2.73602
23:09:04|2.73602
23:09:04|2.73602
23:09:06|2.73602
23:09:06|2.742
23:09:07|2.742
23:09:09|2.742
23:09:10|2.7409
23:09:10|2.7409
23:09:12|2.7409
23:09:14|2.74066
23:09:15|2.73884
23:09:16|2.74066
23:09:17|2.74066
23:09:18|2.74066
23:09:19|2.74066
23:09:20|2.74066
23:09:21|2.74062
23:09:23|2.74062
23:09:24|2.74062
23:09:26|2.74058
23:09:26|2.74058
23:09:27|2.74089
23:09:28|2.74089
23:09:29|2.74089
23:09:30|2.74089
23:09:31|2.73896
23:09:32|2.73896
23:09:33|2.73896
23:09:34|2.74
23:09:35|2.74
23:09:36|2.74088
23:09:37|2.74088
23:09:38|2.74087
23:09:39|2.74087
23:09:40|2.74087
23:09:41|2.74087
23:09:42|2.74087
23:09:43|2.74087
23:09:45|2.74087
23:09:46|2.73928
23:09:47|2.74086
23:09:48|2.74086
23:09:48|2.74086
23:09:49|2.735
23:09:50|2.735
23:09:52|2.735
23:09:53|2.735
23:09:53|2.735
23:09:55|2.735
23:09:56|2.735
23:09:56|2.73841
23:09:57|2.73841
23:09:58|2.73841
23:09:59|2.73841
23:10:01|2.73841
23:10:01|2.73841
23:10:02|2.73841
23:10:05|2.73841
23:10:05|2.73841
23:10:07|2.74056
23:10:08|2.74056
23:10:09|2.74056
23:10:09|2.74079
23:10:11|2.74079
23:10:12|2.74079
23:10:14|2.74079
23:10:15|2.73505
23:10:16|2.73505
23:10:18|2.73505
23:10:18|2.73505
23:10:20|2.73505
23:10:20|2.73575
23:10:21|2.73575
23:10:23|2.73575
23:10:25|2.73942
23:10:25|2.73942
23:10:26|2.73942
23:10:27|2.73665
23:10:28|2.73665
23:10:29|2.73665
23:10:31|2.73939
23:10:32|2.73939
23:10:33|2.73939
23:10:34|2.73939
23:10:35|2.73929
23:10:36|2.73929
23:10:37|2.73929
23:10:38|2.73929
23:10:39|2.73929
23:10:40|2.73929
23:10:41|2.74059
23:10:42|2.74059
23:10:43|2.74059
23:10:44|2.74059
23:10:45|2.73984
23:10:46|2.73984
23:10:47|2.73984
23:10:48|2.73984
23:10:49|2.73984
23:10:51|2.73984
23:10:51|2.73966
23:10:53|2.73966
23:10:53|2.73966
23:10:54|2.73934
23:10:55|2.73575
23:10:56|2.73575
23:10:57|2.73575
23:10:58|2.7392
23:10:59|2.7392
23:11:00|2.7392
23:11:01|2.7392
23:11:03|2.7392
23:11:04|2.7392
23:11:04|2.7392
23:11:05|2.7392
23:11:07|2.7392
23:11:07|2.7392
23:11:09|2.7392
23:11:10|2.7392
23:11:11|2.7392
23:11:11|2.7392
23:11:12|2.7392
23:11:14|2.7392
23:11:16|2.7385
23:11:17|2.7385
23:11:18|2.7385
23:11:20|2.7385
23:11:21|2.7385
23:11:22|2.73985
23:11:23|2.73985
23:11:24|2.73939
23:11:25|2.73939
23:11:26|2.73939
23:11:27|2.73666
23:11:28|2.73666
23:11:28|2.73666
23:11:30|2.73666
23:11:31|2.73695
23:11:32|2.73695
23:11:33|2.73695
23:11:34|2.73903
23:11:35|2.73723
23:11:36|2.73723
23:11:38|2.73695
23:11:38|2.73695
23:11:39|2.73695
23:11:40|2.73695
23:11:41|2.73695
23:11:42|2.73695
23:11:43|2.73695
23:11:44|2.73695
23:11:45|2.73695
23:11:46|2.73672
23:11:47|2.73672
23:11:48|2.73695
23:11:49|2.73695
23:11:50|2.73676
23:11:51|2.73676
23:11:52|2.73676
23:11:53|2.73676
23:11:54|2.73676
23:11:56|2.73676
23:11:56|2.73676
23:11:57|2.73695
23:11:58|2.73695
23:11:59|2.73695
23:12:00|2.73695
23:12:01|2.73674
23:12:02|2.73674
23:12:04|2.73674
23:12:04|2.73674
23:12:05|2.73674
23:12:07|2.73674
23:12:07|2.73674
23:12:09|2.73674
23:12:09|2.73674
23:12:10|2.73674
23:12:12|2.73674
23:12:12|2.73673
23:12:13|2.73673
23:12:15|2.73672
23:12:17|2.73695
23:12:18|2.73677
23:12:20|2.73674
23:12:20|2.73674
23:12:21|2.73674
23:12:23|2.73674
23:12:24|2.73674
23:12:25|2.73674
23:12:26|2.73674
23:12:27|2.73695
23:12:28|2.73695
23:12:29|2.73695
23:12:30|2.73695
23:12:31|2.73695
23:12:32|2.73695
23:12:33|2.73695
23:12:34|2.73695
23:12:35|2.73695
23:12:36|2.73695
23:12:37|2.73674
23:12:38|2.73674
23:12:39|2.73674
23:12:40|2.73674
23:12:41|2.73695
23:12:42|2.73695
23:12:43|2.73695
23:12:44|2.73695
23:12:45|2.73695
23:12:46|2.73695
23:12:47|2.73695
23:12:48|2.73695
23:12:49|2.73695
23:12:50|2.73695
23:12:51|2.73695
23:12:52|2.73695
23:12:53|2.73695
23:12:54|2.73695
23:12:55|2.73695
23:12:56|2.73695
23:12:57|2.73695
23:12:58|2.73695
23:12:59|2.73673
23:13:01|2.73695
23:13:01|2.73695
23:13:02|2.73695
23:13:05|2.73695
23:13:05|2.73695
23:13:06|2.73903
23:13:07|2.73903
23:13:09|2.73903
23:13:09|2.73901
23:13:11|2.73901
23:13:11|2.73716
23:13:12|2.73713
23:13:13|2.73713
23:13:15|2.73713
23:13:16|2.7354
23:13:18|2.7354
23:13:18|2.73713
23:13:20|2.73675
23:13:21|2.73675
23:13:21|2.73675
23:13:23|2.73675
23:13:24|2.73675
23:13:25|2.73675
23:13:27|2.73675
23:13:27|2.73713
23:13:28|2.73713
23:13:29|2.73713
23:13:30|2.73679
23:13:32|2.73679
23:13:32|2.73679
23:13:33|2.73679
23:13:35|2.73679
23:13:35|2.73679
23:13:36|2.73679
23:13:37|2.73675
23:13:39|2.73675
23:13:39|2.73674
23:13:40|2.73674
23:13:42|2.73674
23:13:42|2.73506
23:13:44|2.73506
23:13:45|2.73506
23:13:45|2.73506
23:13:46|2.73506
23:13:47|2.73672
23:13:49|2.73672
23:13:50|2.73672
23:13:51|2.73672
23:13:51|2.73672
23:13:52|2.73672
23:13:53|2.73672
23:13:55|2.73672
23:13:56|2.73507
23:13:57|2.73507
23:13:58|2.73507
23:13:59|2.73507
23:14:00|2.73507
23:14:01|2.73507
23:14:02|2.73507
23:14:03|2.73672
23:14:04|2.73672
23:14:05|2.73672
23:14:06|2.73675
23:14:07|2.73675
23:14:08|2.73675
23:14:09|2.73675
23:14:10|2.73675
23:14:11|2.73674
23:14:12|2.73674
23:14:13|2.73674
23:14:14|2.736
23:14:15|2.73599
23:14:16|2.7351
23:14:17|2.736
23:14:18|2.736
23:14:19|2.736
23:14:21|2.736
23:14:22|2.736
23:14:23|2.736
23:14:24|2.736
23:14:25|2.736
23:14:26|2.7351
23:14:27|2.7351
23:14:28|2.7351
23:14:29|2.7351
23:14:30|2.7351
23:14:31|2.73508
23:14:32|2.73508
23:14:33|2.73508
23:14:34|2.73508
23:14:35|2.7351
23:14:36|2.7351
23:14:37|2.7351
23:14:38|2.7351
23:14:39|2.7351
23:14:40|2.736
23:14:41|2.736
23:14:42|2.73674
23:14:43|2.73674
23:14:44|2.73674
23:14:45|2.73674
23:14:46|2.73674
23:14:47|2.73674
23:14:48|2.73674
23:14:49|2.73524
23:14:50|2.73524
23:14:51|2.73674
23:14:52|2.73674
23:14:53|2.73505
23:14:54|2.73505
23:14:55|2.73505
23:14:56|2.73505
23:14:57|2.73505
23:14:58|2.73669
23:14:59|2.73669
23:15:00|2.73669
23:15:01|2.73669
23:15:02|2.73669
23:15:03|2.73505
23:15:04|2.73505
23:15:06|2.73505
23:15:06|2.73505
23:15:07|2.73505
23:15:09|2.73505
23:15:10|2.73505
23:15:11|2.73505
23:15:12|2.73505
23:15:12|2.73505
23:15:14|2.73505
23:15:14|2.73505
23:15:16|2.735
23:15:17|2.735
23:15:18|2.735
23:15:20|2.735
23:15:22|2.735
23:15:23|2.735
23:15:24|2.735
23:15:26|2.73505
23:15:27|2.73505
23:15:27|2.73505
23:15:29|2.73505
23:15:30|2.73505
23:15:31|2.73501
23:15:32|2.73501
23:15:33|2.735
23:15:34|2.735
23:15:35|2.735
23:15:36|2.735
23:15:37|2.735
23:15:38|2.735
23:15:39|2.73438
23:15:40|2.73438
23:15:41|2.73438
23:15:42|2.732
23:15:43|2.73116
23:15:44|2.73063
23:15:45|2.73024
23:15:46|2.73024
23:15:47|2.73024
23:15:48|2.73024
23:15:49|2.73024
23:15:51|2.73024
23:15:51|2.73024
23:15:52|2.73024
23:15:53|2.73024
23:15:54|2.73024
23:15:55|2.73024
23:15:56|2.73024
23:15:57|2.72862
23:15:58|2.72862
23:15:59|2.72862
23:16:00|2.72862
23:16:02|2.72984
23:16:03|2.72983
23:16:03|2.72983
23:16:04|2.72983
23:16:07|2.72983
23:16:07|2.72983
23:16:08|2.72983
23:16:10|2.72982
23:16:10|2.72982
23:16:12|2.72982
23:16:13|2.72977
23:16:13|2.72977
23:16:14|2.72977
23:16:15|2.72666
23:16:16|2.72666
23:16:17|2.72666
23:16:19|2.72936
23:16:20|2.72936
23:16:22|2.72936
23:16:22|2.7266
23:16:24|2.72826
23:16:26|2.72826
23:16:26|2.72826
23:16:27|2.72621
23:16:28|2.72621
23:16:29|2.72621
23:16:30|2.72621
23:16:31|2.72621
23:16:32|2.72621
23:16:33|2.72621
23:16:34|2.72621
23:16:35|2.72621
23:16:36|2.72621
23:16:37|2.72835
23:16:39|2.72835
23:16:39|2.72835
23:16:40|2.72835
23:16:41|2.72835
23:16:43|2.72835
23:16:44|2.72835
23:16:45|2.72825
23:16:45|2.72621
23:16:47|2.72621
23:16:47|2.72621
23:16:48|2.7276
23:16:50|2.7276
23:16:50|2.7276
23:16:51|2.7276
23:16:53|2.7276
23:16:53|2.7276
23:16:54|2.7276
23:16:55|2.7276
23:16:56|2.7276
23:16:58|2.72621
23:16:58|2.72621
23:16:59|2.72621
23:17:01|2.72621
23:17:01|2.72621
23:17:02|2.72621
23:17:04|2.7276
23:17:05|2.72359
23:17:05|2.72504
23:17:06|2.72504
23:17:09|2.72533
23:17:09|2.72533
23:17:11|2.72533
23:17:11|2.72533
23:17:12|2.72304
23:17:13|2.72403
23:17:15|2.72403
23:17:15|2.72403
23:17:16|2.72166
23:17:17|2.72333
23:17:18|2.72333
23:17:19|2.72333
23:17:21|2.72333
23:17:23|2.72333
23:17:24|2.72333
23:17:24|2.72333
23:17:25|2.72333
23:17:26|2.72321
23:17:28|2.72322
23:17:29|2.72333
23:17:30|2.72321
23:17:31|2.72321
23:17:32|2.72321
23:17:33|2.72321
23:17:34|2.72256
23:17:35|2.72256
23:17:36|2.722
23:17:37|2.722
23:17:38|2.72321
23:17:39|2.72552
23:17:40|2.72556
23:17:41|2.72556
23:17:42|2.72556
23:17:43|2.72321
23:17:44|2.72186
23:17:45|2.72321
23:17:46|2.72321
23:17:47|2.72321
23:17:48|2.72481
23:17:49|2.7248
23:17:50|2.7248
23:17:51|2.7248
23:17:52|2.72468
23:17:53|2.72468
23:17:54|2.72309
23:17:55|2.72309
23:17:56|2.72
23:17:57|2.72
23:17:58|2.71994
23:17:59|2.71994
23:18:00|2.71994
23:18:01|2.71994
23:18:02|2.71994
23:18:04|2.71731
23:18:04|2.71888
23:18:05|2.71882
23:18:06|2.71879
23:18:07|2.71879
23:18:09|2.72
23:18:10|2.72
23:18:11|2.72
23:18:13|2.7197
23:18:13|2.7197
23:18:14|2.7197
23:18:15|2.71501
23:18:16|2.71501
23:18:17|2.71501
23:18:18|2.71843
23:18:19|2.71505
23:18:21|2.71505
23:18:22|2.71505
23:18:23|2.71505
23:18:25|2.71505
23:18:26|2.71505
23:18:26|2.71538
23:18:28|2.71804
23:18:30|2.71524
23:18:31|2.71524
23:18:32|2.71524
23:18:32|2.71524
23:18:34|2.71788
23:18:35|2.71788
23:18:36|2.71746
23:18:37|2.71746
23:18:38|2.71746
23:18:39|2.71746
23:18:40|2.71746
23:18:42|2.71746
23:18:42|2.71773
23:18:43|2.71705
23:18:44|2.71705
23:18:46|2.717
23:18:46|2.717
23:18:48|2.717
23:18:48|2.71695
23:18:49|2.71695
23:18:50|2.71695
23:18:51|2.71695
23:18:52|2.71695
23:18:53|2.71735
23:18:55|2.71735
23:18:56|2.71735
23:18:57|2.71735
23:18:58|2.71721
23:18:58|2.71721
23:19:00|2.71716
23:19:00|2.71428
23:19:03|2.71428
23:19:03|2.71428
23:19:04|2.71428
23:19:05|2.71428
23:19:06|2.71654
23:19:08|2.71671
23:19:09|2.7167
23:19:10|2.71788
23:19:11|2.71788
23:19:13|2.71788
23:19:13|2.71746
23:19:14|2.71746
23:19:15|2.71737
23:19:16|2.71435
23:19:18|2.7165
23:19:19|2.7165
23:19:19|2.7165
23:19:21|2.7165
23:19:22|2.71555
23:19:24|2.71787
23:19:26|2.71787
23:19:26|2.71787
23:19:27|2.71787
23:19:28|2.7176
23:19:30|2.71788
23:19:31|2.71788
23:19:32|2.71788
23:19:33|2.71771
23:19:34|2.71771
23:19:35|2.71771
23:19:36|2.71732
23:19:37|2.71732
23:19:38|2.71732
23:19:39|2.71746
23:19:40|2.71783
23:19:41|2.71783
23:19:42|2.71732
23:19:43|2.71732
23:19:44|2.71732
23:19:45|2.71732
23:19:46|2.71732
23:19:47|2.71732
23:19:48|2.71732
23:19:49|2.71732
23:19:50|2.71732
23:19:51|2.71783
23:19:53|2.71783
23:19:53|2.71783
23:19:54|2.71783
23:19:55|2.71553
23:19:56|2.71553
23:19:58|2.71553
23:19:58|2.71553
23:20:00|2.71553
23:20:00|2.71553
23:20:02|2.71553
23:20:02|2.71553
23:20:03|2.71697
23:20:04|2.71697
23:20:05|2.71697
23:20:06|2.71692
23:20:08|2.71692
23:20:09|2.71689
23:20:10|2.71689
23:20:11|2.71689
23:20:12|2.71705
23:20:13|2.71705
23:20:14|2.71705
23:20:16|2.71553
23:20:17|2.71695
23:20:18|2.71695
23:20:19|2.71689
23:20:19|2.71689
23:20:21|2.71689
23:20:22|2.71788
23:20:24|2.71788
23:20:25|2.71788
23:20:26|2.71788
23:20:28|2.71788
23:20:28|2.71732
23:20:30|2.71732
23:20:30|2.71732
23:20:32|2.71732
23:20:32|2.71732
23:20:34|2.71787
23:20:35|2.71787
23:20:36|2.71787
23:20:36|2.71732
23:20:39|2.71732
23:20:39|2.71732
23:20:40|2.71732
23:20:41|2.71732
23:20:42|2.71788
23:20:43|2.71708
23:20:44|2.71708
23:20:45|2.71708
23:20:46|2.7206
23:20:47|2.7206
23:20:48|2.7206
23:20:49|2.7206
23:20:50|2.7206
23:20:51|2.7206
23:20:52|2.7206
23:20:54|2.72061
23:20:55|2.72061
23:20:56|2.72061
23:20:57|2.72061
23:20:58|2.72061
23:20:59|2.72061
23:21:00|2.72061
23:21:01|2.72061
23:21:02|2.72061
23:21:04|2.72061
23:21:05|2.72358
23:21:06|2.72358
23:21:07|2.72358
23:21:08|2.72358
23:21:09|2.72358
23:21:10|2.72358
23:21:11|2.72358
23:21:12|2.72062
23:21:13|2.72062
23:21:14|2.72062
23:21:15|2.72282
23:21:17|2.72061
23:21:18|2.72277
23:21:19|2.72239
23:21:20|2.72239
23:21:21|2.72257
23:21:22|2.72261
23:21:24|2.72061
23:21:26|2.72061
23:21:27|2.72061
23:21:28|2.72061
23:21:29|2.72061
23:21:30|2.7226
23:21:31|2.7206
23:21:32|2.71992
23:21:33|2.71992
23:21:34|2.71992
23:21:35|2.71992
23:21:37|2.71992
23:21:38|2.71992
23:21:39|2.71965
23:21:40|2.71965
23:21:41|2.71965
23:21:42|2.71965
23:21:43|2.71965
23:21:44|2.71965
23:21:45|2.71953
23:21:47|2.7173
23:21:47|2.7173
23:21:49|2.71991
23:21:49|2.71991
23:21:50|2.71965
23:21:52|2.71988
23:21:52|2.71988
23:21:54|2.7198
23:21:54|2.7198
23:21:55|2.7198
23:21:57|2.7198
23:21:58|2.7198
23:21:58|2.71924
23:21:59|2.71924
23:22:02|2.71924
23:22:02|2.71924
23:22:03|2.71924
23:22:04|2.71924
23:22:05|2.71924
23:22:07|2.71924
23:22:07|2.71924
23:22:08|2.72242
23:22:09|2.72242
23:22:10|2.72242
23:22:12|2.72242
23:22:12|2.719
23:22:14|2.719
23:22:15|2.719
23:22:16|2.71669
23:22:17|2.71669
23:22:18|2.71669
23:22:20|2.71669
23:22:21|2.71669
23:22:21|2.7221
23:22:22|2.7221
23:22:24|2.7221
23:22:25|2.72193
23:22:27|2.72193
23:22:27|2.72193
23:22:28|2.72193
23:22:29|2.72193
23:22:30|2.72193
23:22:32|2.7221
23:22:33|2.7221
23:22:34|2.7221
23:22:35|2.7221
23:22:36|2.7221
23:22:37|2.7221
23:22:39|2.7221
23:22:40|2.7221
23:22:40|2.7221
23:22:42|2.7221
23:22:43|2.7221
23:22:45|2.7221
23:22:45|2.7221
23:22:46|2.7221
23:22:47|2.7221
23:22:48|2.7213
23:22:49|2.72209
23:22:50|2.72209
23:22:52|2.72209
23:22:52|2.72209
23:22:53|2.72209
23:22:54|2.72209
23:22:55|2.72209
23:22:56|2.72209
23:22:57|2.722
23:22:58|2.722
23:22:59|2.722
23:23:00|2.722
23:23:01|2.722
23:23:03|2.72257
23:23:03|2.7226
23:23:04|2.72
23:23:05|2.72
23:23:07|2.72
23:23:08|2.72
23:23:09|2.72058
23:23:10|2.72058
23:23:12|2.72058
23:23:13|2.72058
23:23:14|2.72058
23:23:15|2.72058
23:23:16|2.72174
23:23:17|2.72068
23:23:18|2.72068
23:23:19|2.72068
23:23:20|2.72068
23:23:21|2.72174
23:23:22|2.72174
23:23:23|2.72174
23:23:24|2.72171
23:23:26|2.72171
23:23:28|2.72171
23:23:28|2.72171
23:23:29|2.72171
23:23:30|2.72171
23:23:32|2.7215
23:23:33|2.72171
23:23:34|2.72171
23:23:35|2.72171
23:23:35|2.72171
23:23:37|2.72171
23:23:38|2.72171
23:23:39|2.72171
23:23:40|2.72171
23:23:42|2.72171
23:23:42|2.72171
23:23:43|2.72171
23:23:44|2.72171
23:23:46|2.72171
23:23:46|2.72171
23:23:47|2.72171
23:23:48|2.72174
23:23:50|2.7207
23:23:50|2.7207
23:23:51|2.72174
23:23:53|2.72179
23:23:53|2.72179
23:23:54|2.72179
23:23:55|2.72179
23:23:57|2.72179
23:23:57|2.7226
23:23:58|2.7226
23:23:59|2.7226
23:24:00|2.72175
23:24:02|2.72175
23:24:02|2.72175
23:24:05|2.72175
23:24:06|2.72175
23:24:07|2.72175
23:24:08|2.72175
23:24:10|2.7226
23:24:11|2.7226
23:24:12|2.72175
23:24:13|2.72175
23:24:14|2.72175
23:24:15|2.72175
23:24:16|2.72175
23:24:17|2.72175
23:24:18|2.7226
23:24:19|2.7226
23:24:20|2.72507
23:24:21|2.72507
23:24:22|2.72507
23:24:24|2.72269
23:24:25|2.72269
23:24:25|2.72508
23:24:27|2.72534
23:24:28|2.72534
23:24:29|2.72534
23:24:30|2.72534
23:24:32|2.72534
23:24:32|2.72534
23:24:33|2.72534
23:24:34|2.72507
23:24:36|2.72507
23:24:36|2.72507
23:24:37|2.72507
23:24:39|2.72507
23:24:40|2.72507
23:24:41|2.72507
23:24:42|2.72517
23:24:43|2.72517
23:24:45|2.72508
23:24:45|2.72517
23:24:46|2.72517
23:24:47|2.72517
23:24:48|2.72517
23:24:49|2.72517
23:24:50|2.72517
23:24:51|2.72517
23:24:52|2.72517
23:24:53|2.72517
23:24:54|2.72517
23:24:55|2.72517
23:24:56|2.72508
23:24:57|2.72508
23:24:58|2.72517
23:24:59|2.72517
23:25:00|2.72517
23:25:01|2.72517
23:25:02|2.72517
23:25:04|2.72516
23:25:05|2.72517
23:25:07|2.72517
23:25:08|2.72517
23:25:09|2.72517
23:25:10|2.72517
23:25:10|2.72517
23:25:11|2.72517
23:25:13|2.72517
23:25:14|2.72517
23:25:15|2.72517
23:25:16|2.72517
23:25:17|2.72517
23:25:18|2.72507
23:25:20|2.72507
23:25:20|2.72516
23:25:22|2.72516
23:25:23|2.72516
23:25:24|2.72516
23:25:24|2.72517
23:25:26|2.72517
23:25:27|2.72517
23:25:27|2.72508
23:25:29|2.72508
23:25:31|2.72508
23:25:31|2.72508
23:25:32|2.72508
23:25:34|2.72508
23:25:35|2.72508
23:25:36|2.72508
23:25:37|2.72508
23:25:38|2.72508
23:25:39|2.72508
23:25:40|2.72274
23:25:41|2.72274
23:25:42|2.72274
23:25:43|2.72403
23:25:45|2.72403
23:25:46|2.72403
23:25:47|2.72403
23:25:48|2.72402
23:25:49|2.72402
23:25:51|2.72402
23:25:51|2.72402
23:25:52|2.72402
23:25:53|2.72274
23:25:54|2.72274
23:25:55|2.72274
23:25:56|2.72274
23:25:57|2.72274
23:25:58|2.72274
23:26:00|2.72274
23:26:01|2.72394
23:26:02|2.72394
23:26:04|2.72351
23:26:05|2.72351
23:26:05|2.72351
23:26:07|2.72365
23:26:08|2.72365
23:26:09|2.72365
23:26:10|2.72319
23:26:11|2.72319
23:26:12|2.72324
23:26:13|2.72324
23:26:14|2.72324
23:26:15|2.72324
23:26:16|2.72324
23:26:17|2.72324
23:26:18|2.72176
23:26:19|2.72176
23:26:20|2.72176
23:26:21|2.72176
23:26:22|2.72176
23:26:23|2.72203
23:26:24|2.72324
23:26:25|2.72175
23:26:26|2.72175
23:26:27|2.72175
23:26:28|2.72175
23:26:29|2.72175
23:26:30|2.72175
23:26:32|2.72175
23:26:33|2.72175
23:26:34|2.72324
23:26:35|2.72324
23:26:36|2.72324
23:26:37|2.72324
23:26:38|2.72324
23:26:39|2.72324
23:26:41|2.72324
23:26:42|2.72324
23:26:42|2.72329
23:26:43|2.72329
23:26:45|2.72319
23:26:45|2.72319
23:26:46|2.72319
23:26:47|2.72319
23:26:48|2.72319
23:26:50|2.72319
23:26:51|2.72387
23:26:51|2.72387
23:26:52|2.72387
23:26:53|2.7238
23:26:54|2.7238
23:26:55|2.7238
23:26:57|2.72177
23:26:57|2.72177
23:26:59|2.72177
23:27:00|2.72177
23:27:01|2.72177
23:27:02|2.72177
23:27:04|2.72354
23:27:04|2.72354
23:27:07|2.72354
23:27:08|2.72354
23:27:08|2.72354
23:27:10|2.72352
23:27:10|2.72403
23:27:11|2.72403
23:27:13|2.72353
23:27:13|2.72353
23:27:15|2.72353
23:27:16|2.72353
23:27:18|2.72353
23:27:18|2.72212
23:27:19|2.72352
23:27:20|2.72352
23:27:21|2.72352
23:27:23|2.72352
23:27:24|2.72352
23:27:25|2.72352
23:27:27|2.72352
23:27:27|2.72352
23:27:28|2.72352
23:27:30|2.72177
23:27:32|2.72177
23:27:32|2.72177
23:27:33|2.72177
23:27:34|2.72336
23:27:35|2.72336
23:27:36|2.72336
23:27:37|2.7233
23:27:39|2.7233
23:27:39|2.7233
23:27:40|2.7233
23:27:41|2.7233
23:27:42|2.7233
23:27:43|2.7233
23:27:44|2.7233
23:27:45|2.7233
23:27:46|2.7233
23:27:47|2.7233
23:27:48|2.7233
23:27:50|2.7233
23:27:50|2.72474
23:27:51|2.72453
23:27:52|2.72453
23:27:54|2.72445
23:27:55|2.72445
23:27:56|2.72445
23:27:57|2.72321
23:27:58|2.72321
23:27:59|2.72321
23:28:00|2.7233
23:28:01|2.7233
23:28:02|2.7233
23:28:04|2.7233
23:28:04|2.7233
23:28:06|2.7233
23:28:07|2.7233
23:28:08|2.7233
23:28:09|2.7233
23:28:11|2.7233
23:28:11|2.7233
23:28:12|2.7233
23:28:13|2.7233
23:28:14|2.7233
23:28:16|2.72314
23:28:17|2.72314
23:28:18|2.72223
23:28:19|2.72223
23:28:20|2.72223
23:28:20|2.72223
23:28:22|2.72223
23:28:22|2.72223
23:28:24|2.72223
23:28:25|2.7233
23:28:25|2.7233
23:28:27|2.72227
23:28:28|2.72227
23:28:29|2.72227
23:28:30|2.72227
23:28:32|2.72227
23:28:32|2.72227
23:28:34|2.72508
23:28:34|2.72508
23:28:35|2.72508
23:28:37|2.72493
23:28:38|2.72493
23:28:39|2.72493
23:28:40|2.72493
23:28:41|2.72501
23:28:42|2.72501
23:28:43|2.72501
23:28:44|2.72501
23:28:45|2.72501
23:28:46|2.72501
23:28:47|2.72493
23:28:48|2.72495
23:28:49|2.72495
23:28:51|2.72495
23:28:51|2.72432
23:28:53|2.72432
23:28:53|2.72487
23:28:55|2.72487
23:28:56|2.72487
23:28:57|2.72487
23:28:57|2.72479
23:28:59|2.72479
23:28:59|2.72479
23:29:01|2.72376
23:29:02|2.72376
23:29:03|2.72135
23:29:04|2.72135
23:29:05|2.72377
23:29:06|2.72372
23:29:07|2.72372
23:29:09|2.72372
23:29:09|2.72372
23:29:11|2.72145
23:29:12|2.72145
23:29:12|2.72145
23:29:13|2.72145
23:29:14|2.72145
23:29:15|2.72371
23:29:17|2.72371
23:29:18|2.72371
23:29:19|2.72181
23:29:19|2.72181
23:29:21|2.721
23:29:27|2.721
23:29:27|2.72327
23:29:28|2.72327
23:29:29|2.72327
23:29:30|2.72292
23:29:32|2.72292
23:29:33|2.72292
23:29:35|2.72292
23:29:35|2.72112
23:29:37|2.72333
23:29:38|2.72333
23:29:39|2.72333
23:29:40|2.72487
23:29:41|2.72487
23:29:43|2.72479
23:29:43|2.72479
23:29:44|2.72479
23:29:45|2.7248
23:29:46|2.72186
23:29:47|2.72186
23:29:48|2.72334
23:29:51|2.72334
23:29:51|2.72334
23:29:52|2.72334
23:29:53|2.72334
23:29:54|2.72334
23:29:55|2.72334
23:29:56|2.72334
23:29:57|2.72334
23:29:58|2.72334
23:29:59|2.72105
23:30:01|2.72105
23:30:03|2.72107
23:30:04|2.72107
23:30:05|2.72107
23:30:06|2.72313
23:30:07|2.72313
23:30:09|2.72313
23:30:09|2.72313
23:30:11|2.72313
23:30:12|2.72313
23:30:14|2.72313
23:30:15|2.72313
23:30:16|2.72313
23:30:17|2.72313
23:30:18|2.72313
23:30:19|2.72176
23:30:20|2.72176
23:30:21|2.72176
23:30:21|2.72176
23:30:23|2.72176
23:30:24|2.72313
23:30:25|2.72313
23:30:26|2.72313
23:30:27|2.72313
23:30:28|2.72313
23:30:29|2.72313
23:30:29|2.7192
23:30:31|2.7176
23:30:31|2.7176
23:30:34|2.7176
23:30:34|2.7176
23:30:35|2.7176
23:30:36|2.7176
23:30:37|2.7176
23:30:38|2.7176
23:30:40|2.71905
23:30:40|2.71905
23:30:41|2.71905
23:30:42|2.7176
23:30:43|2.7176
23:30:44|2.7176
23:30:45|2.7176
23:30:46|2.7176
23:30:48|2.7176
23:30:49|2.71712
23:30:50|2.71712
23:30:51|2.71641
23:30:52|2.71641
23:30:54|2.71641
23:30:54|2.71641
23:30:56|2.7168
23:30:57|2.7168
23:30:58|2.71676
23:30:59|2.71676
23:30:59|2.71642
23:31:00|2.71642
23:31:02|2.71641
23:31:03|2.71641
23:31:04|2.71641
23:31:05|2.7164
23:31:07|2.71641
23:31:08|2.71641
23:31:09|2.71641
23:31:11|2.71641
23:31:11|2.71641
23:31:12|2.71641
23:31:14|2.71641
23:31:14|2.71641
23:31:16|2.71641
23:31:17|2.71641
23:31:17|2.71641
23:31:19|2.71639
23:31:20|2.71399
23:31:20|2.71568
23:31:22|2.71568
23:31:23|2.71568
23:31:24|2.71568
23:31:24|2.71568
23:31:26|2.71568
23:31:26|2.71568
23:31:27|2.71568
23:31:29|2.71568
23:31:29|2.71568
23:31:30|2.71328
23:31:31|2.71328
23:31:32|2.71328
23:31:34|2.71328
23:31:35|2.71328
23:31:37|2.71328
23:31:37|2.71328
23:31:40|2.71328
23:31:40|2.71328
23:31:41|2.71328
23:31:42|2.71328
23:31:44|2.71328
23:31:45|2.71327
23:31:46|2.71327
23:31:47|2.713
23:31:48|2.713
23:31:50|2.71327
23:31:50|2.71195
23:31:51|2.71195
23:31:53|2.71195
23:31:54|2.71195
23:31:55|2.71195
23:31:55|2.71195
23:31:56|2.71195
23:31:57|2.713
23:31:58|2.713
23:31:59|2.71327
23:32:01|2.71327
23:32:01|2.71326
23:32:03|2.71326
23:32:05|2.71326
23:32:06|2.71326
23:32:06|2.71326
23:32:07|2.71326
23:32:10|2.71327
23:32:10|2.71202
23:32:11|2.712
23:32:13|2.712
23:32:13|2.712
23:32:14|2.712
23:32:16|2.712
23:32:18|2.712
23:32:18|2.712
23:32:19|2.71195
23:32:20|2.712
23:32:21|2.712
23:32:22|2.712
23:32:23|2.712
23:32:24|2.712
23:32:26|2.712
23:32:26|2.712
23:32:27|2.712
23:32:28|2.712
23:32:29|2.7115
23:32:30|2.7115
23:32:31|2.7115
23:32:32|2.71177
23:32:33|2.71177
23:32:35|2.7115
23:32:36|2.7115
23:32:38|2.7115
23:32:38|2.7115
23:32:40|2.71177
23:32:40|2.71177
23:32:41|2.71177
23:32:42|2.71177
23:32:44|2.7111
23:32:46|2.7111
23:32:46|2.7111
23:32:48|2.7111
23:32:48|2.71
23:32:49|2.71105
23:32:50|2.70951
23:32:52|2.70951
23:32:53|2.70954
23:32:54|2.71104
23:32:55|2.70951
23:32:56|2.70951
23:32:57|2.70951
23:32:58|2.70942
23:32:59|2.70942
23:33:00|2.70945
23:33:02|2.70945
23:33:02|2.70945
23:33:04|2.70945
23:33:05|2.70945
23:33:06|2.70901
23:33:08|2.70901
23:33:08|2.70901
23:33:11|2.7094
23:33:12|2.7094
23:33:13|2.70951
23:33:14|2.70951
23:33:15|2.70951
23:33:16|2.70951
23:33:17|2.70951
23:33:18|2.711
23:33:20|2.711
23:33:21|2.70942
23:33:22|2.70942
23:33:23|2.71177
23:33:24|2.71177
23:33:26|2.71177
23:33:26|2.70997
23:33:27|2.71149
23:33:28|2.71149
23:33:29|2.70951
23:33:30|2.70951
23:33:31|2.70951
23:33:32|2.70951
23:33:33|2.70951
23:33:34|2.70951
23:33:36|2.70951
23:33:36|2.71149
23:33:39|2.71149
23:33:40|2.71149
23:33:41|2.71149
23:33:42|2.71149
23:33:43|2.71149
23:33:44|2.71149
23:33:45|2.71149
23:33:46|2.71147
23:33:47|2.71147
23:33:48|2.71147
23:33:49|2.71147
23:33:50|2.71147
23:33:51|2.71147
23:33:52|2.71147
23:33:53|2.71147
23:33:54|2.71147
23:33:55|2.71147
23:33:56|2.71147
23:33:57|2.71147
23:33:58|2.71147
23:33:59|2.71147
23:34:00|2.71147
23:34:01|2.71147
23:34:03|2.71147
23:34:04|2.71148
23:34:04|2.71327
23:34:05|2.71327
23:34:08|2.71499
23:34:09|2.71499
23:34:09|2.715
23:34:10|2.715
23:34:11|2.71296
23:34:13|2.71296
23:34:13|2.71296
23:34:14|2.71296
23:34:16|2.71296
23:34:17|2.71296
23:34:18|2.71446
23:34:19|2.71446
23:34:20|2.71446
23:34:21|2.71258
23:34:22|2.71258
23:34:23|2.71446
23:34:24|2.71446
23:34:25|2.71446
23:34:26|2.71269
23:34:27|2.71269
23:34:28|2.71269
23:34:29|2.71182
23:34:30|2.71182
23:34:31|2.71182
23:34:32|2.71182
23:34:33|2.71743
23:34:34|2.71743
23:34:35|2.71743
23:34:36|2.71308
23:34:37|2.71624
23:34:39|2.71448
23:34:39|2.71624
23:34:42|2.71624
23:34:42|2.71446
23:34:43|2.71741
23:34:44|2.71616
23:34:46|2.71616
23:34:46|2.71616
23:34:47|2.71616
23:34:49|2.71616
23:34:51|2.71616
23:34:52|2.71616
23:34:53|2.71616
23:34:54|2.71753
23:34:55|2.71753
23:34:55|2.71753
23:34:56|2.71732
23:34:58|2.71732
23:34:59|2.71732
23:35:00|2.71721
23:35:00|2.71721
23:35:03|2.71721
23:35:03|2.71715
23:35:05|2.71715
23:35:05|2.71697
23:35:08|2.71697
23:35:09|2.71616
23:35:10|2.71616
23:35:11|2.71616
23:35:12|2.71616
23:35:13|2.71616
23:35:14|2.71617
23:35:15|2.71617
23:35:16|2.71617
23:35:17|2.71617
23:35:18|2.71617
23:35:19|2.71617
23:35:20|2.71617
23:35:21|2.71617
23:35:22|2.71617
23:35:23|2.71617
23:35:24|2.71617
23:35:25|2.71617
23:35:26|2.71617
23:35:27|2.71617
23:35:28|2.71
23:35:29|2.71
23:35:30|2.70987
23:35:31|2.70987
23:35:32|2.70987
23:35:33|2.70951
23:35:34|2.70951
23:35:35|2.70951
23:35:36|2.70951
23:35:37|2.70999
23:35:39|2.70987
23:35:39|2.70998
23:35:41|2.70998
23:35:42|2.70865
23:35:43|2.70865
23:35:44|2.70865
23:35:44|2.70822
23:35:45|2.70822
23:35:47|2.70822
23:35:48|2.70822
23:35:49|2.70503
23:35:49|2.70503
23:35:51|2.70879
23:35:52|2.70879
23:35:53|2.70879
23:35:54|2.70879
23:35:54|2.70879
23:35:55|2.70879
23:35:56|2.70879
23:35:57|2.70893
23:36:00|2.70893
23:36:00|2.709
23:36:01|2.709
23:36:03|2.70879
23:36:03|2.709
23:36:06|2.709
23:36:07|2.709
23:36:08|2.709
23:36:09|2.709
23:36:10|2.70879
23:36:11|2.70879
23:36:13|2.709
23:36:14|2.709
23:36:15|2.709
23:36:17|2.709
23:36:18|2.709
23:36:19|2.709
23:36:20|2.709
23:36:21|2.7089
23:36:22|2.70528
23:36:24|2.70815
23:36:24|2.70815
23:36:25|2.7081
23:36:26|2.7081
23:36:28|2.7081
23:36:28|2.7081
23:36:29|2.70001
23:36:30|2.70397
23:36:31|2.70146
23:36:32|2.70146
23:36:33|2.70146
23:36:34|2.704
23:36:35|2.70525
23:36:36|2.70509
23:36:37|2.70509
23:36:39|2.70487
23:36:41|2.7047
23:36:41|2.7047
23:36:43|2.70463
23:36:44|2.70463
23:36:44|2.70463
23:36:45|2.70463
23:36:46|2.70463
23:36:47|2.70447
23:36:48|2.70439
23:36:49|2.70439
23:36:51|2.70439
23:36:51|2.70439
23:36:52|2.70439
23:36:53|2.70338
23:36:54|2.70338
23:36:57|2.70338
23:36:58|2.70478
23:36:58|2.705
23:36:59|2.705
23:37:00|2.705
23:37:01|2.705
23:37:02|2.705
23:37:04|2.705
23:37:05|2.70529
23:37:06|2.70529
23:37:07|2.70529
23:37:09|2.70529
23:37:10|2.70535
23:37:10|2.70535
23:37:12|2.7074
23:37:14|2.7074
23:37:14|2.7074
23:37:16|2.70703
23:37:17|2.70703
23:37:18|2.70703
23:37:19|2.70703
23:37:19|2.70703
23:37:20|2.70703
23:37:22|2.70703
23:37:23|2.70701
23:37:24|2.70693
23:37:25|2.70693
23:37:26|2.70693
23:37:27|2.70693
23:37:28|2.70693
23:37:29|2.70693
23:37:30|2.70693
23:37:31|2.70693
23:37:32|2.70693
23:37:33|2.70698
23:37:34|2.70698
23:37:35|2.70698
23:37:36|2.7067
23:37:37|2.7067
23:37:38|2.7067
23:37:39|2.70666
23:37:41|2.70666
23:37:42|2.70666
23:37:42|2.70666
23:37:43|2.70666
23:37:44|2.70666
23:37:46|2.70664
23:37:46|2.70664
23:37:48|2.70661
23:37:49|2.70661
23:37:49|2.70503
23:37:51|2.70503
23:37:52|2.70503
23:37:53|2.70503
23:37:53|2.70503
23:37:54|2.70503
23:37:56|2.70503
23:37:57|2.70624
23:37:58|2.70624
23:37:59|2.70703
23:38:00|2.70703
23:38:01|2.70703
23:38:02|2.70702
23:38:03|2.70702
23:38:04|2.70702
23:38:06|2.70702
23:38:06|2.70688
23:38:07|2.70688
23:38:09|2.70688
23:38:10|2.70688
23:38:11|2.70503
23:38:12|2.70463
23:38:13|2.70463
23:38:14|2.7
23:38:16|2.70245
23:38:16|2.70203
23:38:17|2.70203
23:38:19|2.70203
23:38:20|2.70327
23:38:21|2.70447
23:38:22|2.70098
23:38:23|2.7002
23:38:24|2.70019
23:38:25|2.70019
23:38:26|2.70019
23:38:27|2.70019
23:38:28|2.70019
23:38:29|2.7
23:38:30|2.7
23:38:31|2.7
23:38:32|2.70251
23:38:33|2.70251
23:38:34|2.70142
23:38:35|2.70142
23:38:36|2.7
23:38:37|2.7
23:38:38|2.70019
23:38:39|2.70019
23:38:40|2.70019
23:38:41|2.70019
23:38:43|2.70018
23:38:44|2.70018
23:38:44|2.70018
23:38:47|2.70018
23:38:47|2.70018
23:38:48|2.70018
23:38:50|2.70018
23:38:51|2.70018
23:38:52|2.70013
23:38:53|2.70013
23:38:54|2.70013
23:38:56|2.69981
23:38:57|2.69972
23:38:57|2.69972
23:38:58|2.69972
23:38:59|2.69972
23:39:00|2.69972
23:39:02|2.69972
23:39:02|2.69989
23:39:04|2.69989
23:39:05|2.69963
23:39:05|2.69963
23:39:07|2.69963
23:39:09|2.69963
23:39:10|2.69962
23:39:12|2.69915
23:39:13|2.69915
23:39:14|2.69971
23:39:15|2.69971
23:39:16|2.69971
23:39:17|2.69971
23:39:17|2.69971
23:39:19|2.69971
23:39:20|2.69971
23:39:21|2.69971
23:39:22|2.69917
23:39:24|2.69917
23:39:24|2.69917
23:39:25|2.69917
23:39:26|2.69917
23:39:27|2.69917
23:39:28|2.7
23:39:29|2.7
23:39:30|2.70328
23:39:31|2.70328
23:39:32|2.70015
23:39:33|2.70283
23:39:34|2.70283
23:39:35|2.70283
23:39:36|2.70283
23:39:37|2.70283
23:39:38|2.70436
23:39:39|2.70505
23:39:40|2.70711
23:39:42|2.70711
23:39:43|2.70677
23:39:44|2.70677
23:39:45|2.70712
23:39:46|2.70712
23:39:47|2.70712
23:39:49|2.707
23:39:49|2.707
23:39:50|2.70478
23:39:51|2.70478
23:39:52|2.70478
23:39:53|2.70478
23:39:54|2.70478
23:39:55|2.70479
23:39:56|2.70479
23:39:57|2.70479
23:39:58|2.70479
23:39:59|2.70479
23:40:00|2.70583
23:40:01|2.70583
23:40:02|2.70583
23:40:04|2.70545
23:40:05|2.70545
23:40:06|2.70558
23:40:08|2.70558
23:40:09|2.70558
23:40:10|2.7053
23:40:11|2.7053
23:40:12|2.7053
23:40:12|2.70515
23:40:14|2.70515
23:40:14|2.70515
23:40:16|2.70481
23:40:16|2.70481
23:40:18|2.7053
23:40:19|2.7053
23:40:20|2.7053
23:40:20|2.7053
23:40:22|2.70478
23:40:22|2.70521
23:40:24|2.70521
23:40:24|2.70521
23:40:25|2.70521
23:40:26|2.70521
23:40:28|2.7048
23:40:30|2.7048
23:40:30|2.7048
23:40:31|2.7048
23:40:32|2.7048
23:40:33|2.7048
23:40:34|2.7048
23:40:35|2.7048
23:40:36|2.7048
23:40:37|2.7048
23:40:38|2.7048
23:40:39|2.70525
23:40:40|2.70525
23:40:41|2.70525
23:40:42|2.70588
23:40:44|2.70588
23:40:44|2.70588
23:40:45|2.70588
23:40:47|2.70588
23:40:47|2.70588
23:40:49|2.70588
23:40:49|2.70588
23:40:50|2.70588
23:40:52|2.70588
23:40:54|2.70587
23:40:54|2.70587
23:40:55|2.70587
23:40:57|2.70587
23:40:57|2.70587
23:40:59|2.70587
23:41:00|2.70588
23:41:01|2.70085
23:41:03|2.7007
23:41:05|2.7007
23:41:05|2.7007
23:41:07|2.7007
23:41:08|2.7007
23:41:09|2.7007
23:41:10|2.7007
23:41:11|2.70065
23:41:12|2.70065
23:41:13|2.70002
23:41:14|2.70002
23:41:15|2.70062
23:41:16|2.70001
23:41:17|2.70001
23:41:18|2.70001
23:41:19|2.70001
23:41:20|2.70001
23:41:21|2.70001
23:41:22|2.7
23:41:23|2.7
23:41:24|2.70001
23:41:25|2.70001
23:41:26|2.69973
23:41:27|2.69973
23:41:28|2.69973
23:41:29|2.69973
23:41:30|2.69979
23:41:31|2.69979
23:41:32|2.69979
23:41:33|2.69979
23:41:34|2.70189
23:41:35|2.70189
23:41:36|2.70163
23:41:37|2.70163
23:41:38|2.70163
23:41:39|2.70387
23:41:40|2.70387
23:41:41|2.70387
23:41:42|2.70663
23:41:43|2.70271
23:41:44|2.70271
23:41:45|2.70501
23:41:47|2.6998
23:41:47|2.6998
23:41:48|2.6998
23:41:50|2.6998
23:41:51|2.70586
23:41:53|2.70586
23:41:53|2.70416
23:41:54|2.70416
23:41:57|2.70404
23:41:57|2.70402
23:41:58|2.70402
23:41:59|2.70402
23:42:00|2.70402
23:42:01|2.70166
23:42:02|2.70166
23:42:03|2.70166
23:42:05|2.70238
23:42:06|2.70379
23:42:07|2.70372
23:42:08|2.70372
23:42:09|2.71
23:42:10|2.7086
23:42:11|2.7086
23:42:12|2.70812
23:42:13|2.70812
23:42:14|2.70812
23:42:15|2.70805
23:42:16|2.70805
23:42:17|2.70805
23:42:18|2.70804
23:42:19|2.70804
23:42:20|2.70804
23:42:21|2.7086
23:42:22|2.70385
23:42:23|2.7088
23:42:24|2.7088
23:42:25|2.7088
23:42:26|2.7088
23:42:27|2.70386
23:42:28|2.70386
23:42:29|2.70386
23:42:30|2.70386
23:42:31|2.70386
23:42:32|2.70386
23:42:33|2.70402
23:42:34|2.70402
23:42:35|2.70402
23:42:36|2.70402
23:42:37|2.70402
23:42:38|2.70402
23:42:39|2.70389
23:42:40|2.70402
23:42:41|2.70402
23:42:42|2.70402
23:42:43|2.70402
23:42:44|2.7039
23:42:45|2.7039
23:42:47|2.7039
23:42:47|2.7039
23:42:48|2.7039
23:42:49|2.70391
23:42:50|2.705
23:42:51|2.705
23:42:53|2.705
23:42:53|2.70777
23:42:54|2.70775
23:42:55|2.70775
23:42:56|2.70775
23:42:58|2.70769
23:42:58|2.70769
23:42:59|2.70769
23:43:01|2.70769
23:43:01|2.70775
23:43:02|2.70532
23:43:03|2.70759
23:43:05|2.70759
23:43:05|2.70759
23:43:07|2.70759
23:43:09|2.70759
23:43:10|2.70746
23:43:11|2.70397
23:43:13|2.70397
23:43:14|2.70397
23:43:15|2.70397
23:43:17|2.70397
23:43:18|2.70397
23:43:19|2.70397
23:43:19|2.70714
23:43:20|2.70714
23:43:22|2.70714
23:43:23|2.70695
23:43:24|2.70695
23:43:25|2.70695
23:43:25|2.70695
23:43:27|2.70695
23:43:27|2.70695
23:43:29|2.70695
23:43:29|2.70695
23:43:30|2.70695
23:43:31|2.70695
23:43:32|2.70695
23:43:34|2.70675
23:43:34|2.70675
23:43:35|2.70695
23:43:36|2.70695
23:43:37|2.70695
23:43:38|2.70695
23:43:40|2.70774
23:43:40|2.70774
23:43:41|2.70768
23:43:42|2.70556
23:43:43|2.70556
23:43:45|2.70556
23:43:46|2.70761
23:43:46|2.70761
23:43:48|2.70773
23:43:50|2.70773
23:43:50|2.70773
23:43:52|2.70768
23:43:52|2.70575
23:43:55|2.70768
23:43:55|2.70768
23:43:57|2.70768
23:43:58|2.70768
23:43:59|2.70768
23:44:00|2.70768
23:44:01|2.70768
23:44:02|2.70768
23:44:04|2.70768
23:44:05|2.70768
23:44:06|2.70689
23:44:07|2.70689
23:44:09|2.70689
23:44:11|2.70689
23:44:11|2.70689
23:44:12|2.70689
23:44:13|2.70689
23:44:15|2.70689
23:44:16|2.70689
23:44:17|2.70689
23:44:18|2.70689
23:44:19|2.70689
23:44:21|2.70689
23:44:21|2.70689
23:44:23|2.70173
23:44:24|2.70173
23:44:24|2.70173
23:44:26|2.70173
23:44:27|2.70173
23:44:27|2.70173
23:44:28|2.70173
23:44:29|2.70173
23:44:30|2.70643
23:44:31|2.70643
23:44:32|2.70413
23:44:34|2.70643
23:44:34|2.70643
23:44:36|2.70643
23:44:36|2.70643
23:44:38|2.70643
23:44:38|2.70643
23:44:39|2.70643
23:44:40|2.70643
23:44:42|2.70643
23:44:42|2.70643
23:44:43|2.70643
23:44:44|2.70643
23:44:45|2.70643
23:44:46|2.70643
23:44:48|2.70619
23:44:50|2.70619
23:44:50|2.70619
23:44:51|2.70609
23:44:52|2.70609
23:44:53|2.70609
23:44:54|2.70609
23:44:55|2.70609
23:44:56|2.70609
23:44:57|2.70573
23:44:59|2.70573
23:45:00|2.70573
23:45:00|2.70619
23:45:02|2.70619
23:45:03|2.70564
23:45:05|2.70564
23:45:05|2.70564
23:45:07|2.70547
23:45:08|2.70547
23:45:08|2.70054
23:45:09|2.70054
23:45:11|2.70573
23:45:11|2.70573
23:45:13|2.70573
23:45:14|2.70573
23:45:15|2.70573
23:45:16|2.70573
23:45:17|2.70573
23:45:18|2.70573
23:45:19|2.70573
23:45:20|2.70307
23:45:21|2.70572
23:45:22|2.70318
23:45:23|2.70573
23:45:24|2.70573
23:45:25|2.70642
23:45:26|2.70642
23:45:27|2.70642
23:45:28|2.70642
23:45:29|2.70642
23:45:30|2.70642
23:45:31|2.70642
23:45:32|2.70642
23:45:33|2.70643
23:45:34|2.70445
23:45:35|2.70445
23:45:36|2.70445
23:45:37|2.70445
23:45:38|2.70643
23:45:39|2.70771
23:45:40|2.70775
23:45:41|2.70775
23:45:42|2.70775
23:45:43|2.70773
23:45:44|2.70773
23:45:45|2.70773
23:45:46|2.70505
23:45:47|2.70505
23:45:48|2.70756
23:45:49|2.70756
23:45:50|2.70756
23:45:51|2.70749
23:45:52|2.70749
23:45:53|2.70749
23:45:54|2.70749
23:45:56|2.70749
23:45:57|2.70749
23:45:57|2.70749
23:45:58|2.70749
23:46:00|2.70749
23:46:00|2.7073
23:46:02|2.7073
23:46:02|2.7073
23:46:05|2.70729
23:46:05|2.70729
23:46:06|2.70729
23:46:08|2.70729
23:46:09|2.70729
23:46:10|2.70729
23:46:12|2.70729
23:46:13|2.70729
23:46:14|2.70729
23:46:15|2.7073
23:46:16|2.7073
23:46:17|2.7073
23:46:18|2.7073
23:46:19|2.7073
23:46:20|2.70505
23:46:21|2.70505
23:46:22|2.7073
23:46:23|2.70514
23:46:24|2.70514
23:46:25|2.70514
23:46:26|2.70505
23:46:27|2.70505
23:46:28|2.70505
23:46:29|2.70505
23:46:30|2.70514
23:46:31|2.70514
23:46:32|2.70514
23:46:33|2.70514
23:46:34|2.70514
23:46:35|2.70514
23:46:36|2.70514
23:46:37|2.70514
23:46:38|2.70514
23:46:39|2.70514
23:46:41|2.70514
23:46:41|2.70514
23:46:43|2.70513
23:46:44|2.70513
23:46:44|2.70513
23:46:46|2.70513
23:46:47|2.70513
23:46:47|2.70514
23:46:49|2.70514
23:46:50|2.70699
23:46:51|2.70699
23:46:52|2.70506
23:46:53|2.70514
23:46:54|2.70514
23:46:55|2.70514
23:46:56|2.70514
23:46:57|2.70699
23:46:58|2.70699
23:46:59|2.70699
23:47:01|2.70699
23:47:02|2.707
23:47:02|2.707
23:47:04|2.707
23:47:04|2.707
23:47:06|2.707
23:47:08|2.707
23:47:09|2.707
23:47:10|2.707
23:47:11|2.707
23:47:11|2.707
23:47:13|2.707
23:47:14|2.707
23:47:15|2.707
23:47:16|2.707
23:47:17|2.707
23:47:18|2.707
23:47:19|2.707
23:47:20|2.707
23:47:21|2.707
23:47:22|2.70546
23:47:24|2.70546
23:47:24|2.70699
23:47:25|2.70699
23:47:26|2.70699
23:47:27|2.70699
23:47:28|2.70699
23:47:29|2.70699
23:47:30|2.70699
23:47:31|2.70699
23:47:32|2.70699
23:47:33|2.70699
23:47:34|2.70699
23:47:35|2.70699
23:47:36|2.70699
23:47:37|2.70699
23:47:38|2.70699
23:47:39|2.70699
23:47:40|2.70699
23:47:41|2.70699
23:47:42|2.70699
23:47:43|2.70699
23:47:44|2.70699
23:47:45|2.70699
23:47:46|2.70556
23:47:47|2.70556
23:47:48|2.70556
23:47:50|2.70729
23:47:51|2.7073
23:47:52|2.7073
23:47:53|2.7073
23:47:54|2.7073
23:47:54|2.70773
23:47:56|2.70773
23:47:57|2.70773
23:47:58|2.70773
23:47:59|2.70773
23:48:00|2.70773
23:48:02|2.70773
23:48:03|2.70773
23:48:03|2.70773
23:48:05|2.70773
23:48:07|2.70773
23:48:07|2.70773
23:48:09|2.70773
23:48:10|2.70773
23:48:11|2.70773
23:48:13|2.70773
23:48:14|2.70773
23:48:15|2.70773
23:48:16|2.70773
23:48:17|2.70773
23:48:18|2.70773
23:48:19|2.70773
23:48:20|2.70773
23:48:21|2.70773
23:48:22|2.70773
23:48:23|2.70582
23:48:24|2.70582
23:48:25|2.70772
23:48:26|2.70772
23:48:27|2.70772
23:48:27|2.70772
23:48:28|2.70772
23:48:30|2.70772
23:48:31|2.70772
23:48:32|2.70772
23:48:33|2.70772
23:48:34|2.70772
23:48:35|2.70772
23:48:36|2.70772
23:48:37|2.70772
23:48:38|2.70583
23:48:39|2.70772
23:48:40|2.70772
23:48:41|2.70772
23:48:42|2.70772
23:48:43|2.70772
23:48:44|2.70772
23:48:45|2.70772
23:48:46|2.70772
23:48:47|2.70772
23:48:48|2.70772
23:48:49|2.70772
23:48:50|2.70772
23:48:51|2.70773
23:48:52|2.70773
23:48:53|2.70775
23:48:54|2.70775
23:48:55|2.70775
23:48:56|2.70775
23:48:58|2.70775
23:48:59|2.70775
23:49:00|2.70775
23:49:01|2.70775
23:49:02|2.70775
23:49:03|2.70775
23:49:04|2.70775
23:49:06|2.70772
23:49:08|2.70772
23:49:08|2.70772
23:49:09|2.70772
23:49:10|2.70865
23:49:12|2.71072
23:49:13|2.71072
23:49:14|2.71428
23:49:15|2.71463
23:49:16|2.7131
23:49:17|2.7131
23:49:18|2.71457
23:49:19|2.71457
23:49:20|2.72306
23:49:21|2.72306
23:49:22|2.71549
23:49:23|2.71571
23:49:24|2.72291
23:49:25|2.7229
23:49:26|2.71941
23:49:27|2.7229
23:49:28|2.71938
23:49:29|2.71938
23:49:30|2.71938
23:49:31|2.7197
23:49:32|2.7197
23:49:33|2.7197
23:49:34|2.7197
23:49:35|2.7197
23:49:36|2.7197
23:49:37|2.7197
23:49:38|2.7197
23:49:39|2.71903
23:49:40|2.71903
23:49:41|2.71903
23:49:42|2.71903
23:49:43|2.71883
23:49:44|2.71883
23:49:45|2.7197
23:49:46|2.71594
23:49:47|2.71594
23:49:48|2.71969
23:49:49|2.71969
23:49:50|2.71329
23:49:51|2.71462
23:49:53|2.71462
23:49:55|2.71098
23:49:56|2.71404
23:49:56|2.71404
23:49:58|2.71403
23:49:59|2.71498
23:50:00|2.71498
23:50:01|2.71498
23:50:02|2.71498
23:50:03|2.71498
23:50:05|2.71498
23:50:05|2.71498
23:50:07|2.71498
23:50:08|2.71
23:50:09|2.70999
23:50:10|2.70999
23:50:11|2.70999
23:50:13|2.71
23:50:13|2.71
23:50:14|2.71
23:50:15|2.71
23:50:16|2.71489
23:50:17|2.71489
23:50:18|2.71489
23:50:19|2.71489
23:50:20|2.71489
23:50:21|2.71489
23:50:22|2.71489
23:50:23|2.71497
23:50:25|2.71165
23:50:26|2.71165
23:50:27|2.71165
23:50:28|2.71165
23:50:29|2.71165
23:50:30|2.71485
23:50:31|2.71485
23:50:32|2.71485
23:50:33|2.71485
23:50:34|2.71485
23:50:35|2.71485
23:50:36|2.71485
23:50:37|2.71485
23:50:38|2.71404
23:50:39|2.71404
23:50:40|2.71404
23:50:41|2.71404
23:50:42|2.71404
23:50:43|2.71404
23:50:44|2.71404
23:50:45|2.71404
23:50:46|2.71404
23:50:47|2.71403
23:50:48|2.71403
23:50:49|2.71403
23:50:50|2.71403
23:50:51|2.71403
23:50:52|2.71403
23:50:54|2.71403
23:50:54|2.71403
23:50:55|2.71403
23:50:56|2.71403
23:50:59|2.71403
23:50:59|2.71404
23:51:00|2.71404
23:51:01|2.71404
23:51:02|2.71404
23:51:03|2.71404
23:51:05|2.71404
23:51:06|2.71404
23:51:08|2.71404
23:51:09|2.71404
23:51:11|2.71307
23:51:11|2.71307
23:51:12|2.71307
23:51:13|2.71307
23:51:15|2.71307
23:51:15|2.71307
23:51:17|2.71307
23:51:17|2.71307
23:51:18|2.71404
23:51:19|2.71404
23:51:21|2.71404
23:51:22|2.71404
23:51:23|2.71404
23:51:24|2.71404
23:51:25|2.71103
23:51:26|2.71399
23:51:27|2.71399
23:51:28|2.71399
23:51:29|2.71178
23:51:30|2.71178
23:51:31|2.71178
23:51:32|2.71178
23:51:33|2.71192
23:51:34|2.71192
23:51:35|2.71399
23:51:36|2.71399
23:51:37|2.71192
23:51:38|2.71192
23:51:39|2.71399
23:51:40|2.71399
23:51:41|2.71194
23:51:43|2.71399
23:51:44|2.71404
23:51:44|2.71193
23:51:46|2.71386
23:51:47|2.71194
23:51:47|2.71367
23:51:48|2.71003
23:51:49|2.71003
23:51:51|2.71003
23:51:51|2.71003
23:51:53|2.71026
23:51:55|2.71323
23:51:55|2.71323
23:51:57|2.71028
23:51:58|2.71028
23:51:59|2.71028
23:52:00|2.71028
23:52:00|2.71001
23:52:03|2.71001
23:52:03|2.71054
23:52:04|2.71054
23:52:06|2.71015
23:52:07|2.71015
23:52:08|2.71049
23:52:09|2.71286
23:52:10|2.71286
23:52:12|2.71286
23:52:12|2.71001
23:52:14|2.71001
23:52:15|2.71001
23:52:16|2.71001
23:52:17|2.71003
23:52:18|2.71003
23:52:19|2.71497
23:52:21|2.71058
23:52:21|2.7115
23:52:22|2.7115
23:52:24|2.71065
23:52:24|2.71064
23:52:25|2.71064
23:52:26|2.71064
23:52:27|2.71064
23:52:28|2.71064
23:52:29|2.7115
23:52:30|2.7115
23:52:31|2.7115
23:52:32|2.71172
23:52:33|2.71172
23:52:34|2.71172
23:52:35|2.71172
23:52:36|2.71404
23:52:37|2.71404
23:52:38|2.71404
23:52:39|2.71197
23:52:40|2.71197
23:52:41|2.71197
23:52:42|2.71404
23:52:43|2.71207
23:52:44|2.71207
23:52:45|2.71207
23:52:46|2.71439
23:52:47|2.71439
23:52:48|2.7126
23:52:49|2.7126
23:52:50|2.7126
23:52:51|2.71384
23:52:52|2.711
23:52:54|2.71
23:52:55|2.71
23:52:55|2.71
23:52:56|2.71
23:52:57|2.71
23:52:59|2.71
23:53:00|2.71
23:53:00|2.71
23:53:02|2.71
23:53:04|2.71
23:53:05|2.71
23:53:05|2.71
23:53:07|2.71
23:53:09|2.71
23:53:10|2.71
23:53:11|2.71
23:53:12|2.71
23:53:13|2.71
23:53:15|2.71004
23:53:16|2.71004
23:53:17|2.71004
23:53:18|2.71004
23:53:20|2.71
23:53:21|2.71
23:53:22|2.71
23:53:23|2.71
23:53:24|2.71
23:53:26|2.71
23:53:26|2.71
23:53:27|2.71
23:53:28|2.71
23:53:29|2.71
23:53:30|2.71
23:53:31|2.71
23:53:32|2.71
23:53:33|2.71
23:53:34|2.71
23:53:35|2.71
23:53:36|2.71002
23:53:37|2.71
23:53:38|2.71
23:53:39|2.71
23:53:41|2.71
23:53:41|2.71198
23:53:42|2.7136
23:53:44|2.7136
23:53:44|2.71065
23:53:46|2.71386
23:53:46|2.71386
23:53:48|2.71386
23:53:49|2.71365
23:53:49|2.71365
23:53:50|2.71365
23:53:51|2.71365
23:53:53|2.72
23:53:54|2.72
23:53:55|2.72
23:53:55|2.71264
23:53:57|2.7152
23:53:58|2.7152
23:53:59|2.7152
23:54:00|2.7152
23:54:02|2.7152
23:54:04|2.7152
23:54:04|2.7152
23:54:06|2.72
23:54:07|2.71774
23:54:08|2.71774
23:54:10|2.71855
23:54:10|2.71855
23:54:12|2.71855
23:54:12|2.71825
23:54:14|2.72061
23:54:14|2.72257
23:54:15|2.72257
23:54:17|2.7233
23:54:18|2.7233
23:54:19|2.7233
23:54:20|2.7233
23:54:21|2.7233
23:54:22|2.7233
23:54:23|2.7233
23:54:24|2.7233
23:54:25|2.72493
23:54:26|2.71874
23:54:27|2.72493
23:54:28|2.72493
23:54:29|2.72493
23:54:30|2.72493
23:54:31|2.72493
23:54:32|2.72155
23:54:33|2.72429
23:54:34|2.7233
23:54:35|2.72332
23:54:36|2.7233
23:54:37|2.71998
23:54:38|2.71998
23:54:39|2.71998
23:54:40|2.71998
23:54:41|2.72493
23:54:42|2.72493
23:54:43|2.72493
23:54:44|2.72493
23:54:45|2.72877
23:54:46|2.72877
23:54:47|2.72627
23:54:48|2.72915
23:54:49|2.72915
23:54:50|2.72732
23:54:51|2.72915
23:54:52|2.72916
23:54:53|2.72915
23:54:54|2.72916
23:54:55|2.73
23:54:56|2.73
23:54:58|2.73
23:54:59|2.73
23:55:00|2.73
23:55:02|2.73
23:55:04|2.72999
23:55:04|2.72999
23:55:06|2.73
23:55:07|2.73
23:55:08|2.73
23:55:10|2.73
23:55:10|2.73
23:55:11|2.73
23:55:13|2.73
23:55:14|2.73
23:55:15|2.73
23:55:15|2.73
23:55:16|2.73
23:55:18|2.73257
23:55:18|2.73216
23:55:21|2.73266
23:55:22|2.73398
23:55:23|2.73351
23:55:23|2.73351
23:55:24|2.74207
23:55:25|2.73985
23:55:26|2.74009
23:55:28|2.73983
23:55:29|2.73843
23:55:29|2.73843
23:55:31|2.74324
23:55:31|2.74005
23:55:32|2.74005
23:55:34|2.7374
23:55:34|2.7443
23:55:35|2.7443
23:55:37|2.7443
23:55:37|2.7444
23:55:38|2.7444
23:55:39|2.7444
23:55:40|2.75
23:55:41|2.74728
23:55:43|2.74773
23:55:44|2.74947
23:55:44|2.74466
23:55:45|2.74806
23:55:47|2.7444
23:55:48|2.7444
23:55:49|2.75051
23:55:50|2.7501
23:55:51|2.75359
23:55:52|2.75154
23:55:53|2.75433
23:55:54|2.75161
23:55:55|2.75174
23:55:56|2.75174
23:55:57|2.75423
23:55:59|2.75423
23:56:00|2.75432
23:56:00|2.75418
23:56:01|2.75488
23:56:03|2.75508
23:56:04|2.75508
23:56:05|2.75514
23:56:06|2.758
23:56:08|2.758
23:56:08|2.75799
23:56:10|2.759
23:56:11|2.759
23:56:13|2.75898
23:56:13|2.75483
23:56:14|2.75483
23:56:16|2.75483
23:56:16|2.75483
23:56:18|2.75483
23:56:19|2.75483
23:56:20|2.75483
23:56:21|2.75483
23:56:21|2.7501
23:56:23|2.74453
23:56:24|2.74453
23:56:25|2.73939
23:56:25|2.74425
23:56:26|2.73452
23:56:28|2.73452
23:56:28|2.73344
23:56:29|2.73311
23:56:30|2.73311
23:56:32|2.73817
23:56:33|2.73817
23:56:33|2.76009
23:56:34|2.7545
23:56:35|2.75649
23:56:36|2.75284
23:56:37|2.75051
23:56:39|2.75051
23:56:39|2.75051
23:56:41|2.75861
23:56:41|2.75649
23:56:42|2.75649
23:56:43|2.75768
23:56:44|2.75992
23:56:45|2.75423
23:56:46|2.75423
23:56:47|2.75513
23:56:48|2.76
23:56:49|2.76
23:56:50|2.75526
23:56:51|2.75957
23:56:52|2.75515
23:56:54|2.75929
23:56:54|2.75926
23:56:55|2.75926
23:56:56|2.75926
23:56:57|2.75907
23:56:59|2.75907
23:57:00|2.75907
23:57:01|2.75538
23:57:02|2.75538
23:57:04|2.75455
23:57:05|2.75882
23:57:06|2.75882
23:57:07|2.75883
23:57:09|2.75883
23:57:09|2.75139
23:57:12|2.75191
23:57:12|2.75191
23:57:14|2.75191
23:57:15|2.75191
23:57:17|2.75191
23:57:18|2.75191
23:57:19|2.75414
23:57:19|2.75414
23:57:21|2.75414
23:57:22|2.75414
23:57:23|2.75414
23:57:24|2.75414
23:57:25|2.75183
23:57:25|2.75183
23:57:27|2.74608
23:57:27|2.74608
23:57:29|2.74608
23:57:30|2.74608
23:57:30|2.74608
23:57:32|2.74608
23:57:32|2.74608
23:57:34|2.74813
23:57:34|2.74813
23:57:35|2.74813
23:57:36|2.76051
23:57:38|2.76051
23:57:38|2.76051
23:57:39|2.7604
23:57:41|2.7604
23:57:41|2.75109
23:57:42|2.75502
23:57:43|2.75502
23:57:45|2.75254
23:57:46|2.75254
23:57:47|2.75254
23:57:48|2.75435
23:57:49|2.75435
23:57:50|2.75435
23:57:51|2.75435
23:57:52|2.75438
23:57:53|2.75438
23:57:54|2.75395
23:57:55|2.75154
23:57:56|2.75154
23:57:57|2.75395
23:57:58|2.75395
23:57:59|2.75395
23:58:01|2.75457
23:58:01|2.75457
23:58:02|2.75351
23:58:03|2.75336
23:58:05|2.75139
23:58:06|2.75139
23:58:08|2.7528
23:58:08|2.7528
23:58:10|2.7528
23:58:11|2.75263
23:58:11|2.75439
23:58:12|2.75439
23:58:14|2.75439
23:58:15|2.75439
23:58:16|2.7541
23:58:17|2.7541
23:58:17|2.75396
23:58:19|2.75396
23:58:20|2.75395
23:58:21|2.75395
23:58:22|2.75395
23:58:23|2.75439
23:58:24|2.75439
23:58:25|2.75439
23:58:26|2.75396
23:58:27|2.75396
23:58:28|2.75395
23:58:29|2.75395
23:58:30|2.75395
23:58:31|2.75395
23:58:33|2.75395
23:58:33|2.75395
23:58:34|2.75284
23:58:35|2.75284
23:58:36|2.75396
23:58:37|2.75396
23:58:38|2.75438
23:58:39|2.75051
23:58:40|2.75051
23:58:41|2.75051
23:58:42|2.75051
23:58:43|2.75321
23:58:44|2.75337
23:58:45|2.75422
23:58:46|2.75422
23:58:47|2.75422
23:58:48|2.75439
23:58:49|2.75192
23:58:50|2.75192
23:58:51|2.75192
23:58:52|2.75192
23:58:53|2.75193
23:58:54|2.75397
23:58:55|2.75397
23:58:56|2.75397
23:58:57|2.75397
23:58:58|2.75397
23:58:59|2.75397
23:59:00|2.75399
23:59:02|2.75399
23:59:03|2.75199
23:59:05|2.75199
23:59:06|2.75199
23:59:07|2.75199
23:59:08|2.75199
23:59:10|2.74989
23:59:10|2.75199
23:59:12|2.75199
23:59:12|2.75199
23:59:13|2.75383
23:59:15|2.75383
23:59:16|2.75366
23:59:17|2.75366
23:59:18|2.75388
23:59:19|2.7481
23:59:20|2.7481
23:59:21|2.7481
23:59:22|2.7481
23:59:23|2.7481
23:59:23|2.7481
23:59:25|2.7481
23:59:26|2.75087
23:59:27|2.75087
23:59:27|2.74795
23:59:29|2.74795
23:59:30|2.74795
23:59:30|2.74795
23:59:32|2.74795
23:59:33|2.74795
23:59:34|2.74795
23:59:34|2.74795
23:59:36|2.74795
23:59:36|2.74795
23:59:37|2.75
23:59:38|2.75
23:59:39|2.74795
23:59:40|2.74627
23:59:41|2.74955
23:59:43|2.74955
23:59:43|2.74595
23:59:44|2.74595
23:59:45|2.74595
23:59:47|2.74595
23:59:47|2.74595
23:59:48|2.74595
23:59:49|2.74595
23:59:51|2.74595
23:59:51|2.7488
23:59:52|2.7488
23:59:54|2.74879
23:59:55|2.74879
23:59:56|2.74879
23:59:56|2.74879
23:59:58|2.74879
23:59:58|2.74879
23:59:59|2.74879