00:00:01|3.17045
00:00:02|3.1698
00:00:04|3.17031
00:00:04|3.16639
00:00:07|3.16637
00:00:08|3.16638
00:00:09|3.16638
00:00:09|3.16642
00:00:11|3.16995
00:00:13|3.16995
00:00:13|3.16995
00:00:15|3.16973
00:00:16|3.16659
00:00:17|3.16971
00:00:18|3.16962
00:00:18|3.16962
00:00:20|3.16962
00:00:20|3.16962
00:00:22|3.16771
00:00:23|3.16771
00:00:24|3.16771
00:00:24|3.16771
00:00:26|3.16771
00:00:26|3.16673
00:00:27|3.16771
00:00:29|3.16771
00:00:30|3.16605
00:00:32|3.16605
00:00:32|3.16605
00:00:34|3.16605
00:00:35|3.16605
00:00:37|3.16605
00:00:37|3.166
00:00:39|3.1625
00:00:40|3.16395
00:00:41|3.16395
00:00:42|3.1638
00:00:44|3.162
00:00:44|3.16384
00:00:46|3.16
00:00:46|3.16389
00:00:47|3.15462
00:00:48|3.15692
00:00:49|3.158
00:00:51|3.15692
00:00:52|3.1575
00:00:53|3.15693
00:00:54|3.15694
00:00:55|3.15799
00:00:57|3.15799
00:00:59|3.16
00:00:59|3.15791
00:01:00|3.15999
00:01:02|3.15692
00:01:03|3.15692
00:01:04|3.15692
00:01:05|3.15553
00:01:06|3.15553
00:01:07|3.15691
00:01:08|3.15799
00:01:09|3.15799
00:01:11|3.15698
00:01:12|3.15553
00:01:13|3.15692
00:01:14|3.15689
00:01:15|3.15553
00:01:16|3.15553
00:01:17|3.15679
00:01:17|3.15554
00:01:19|3.15553
00:01:20|3.15553
00:01:21|3.15675
00:01:21|3.15675
00:01:23|3.15675
00:01:24|3.15675
00:01:24|3.15561
00:01:26|3.15691
00:01:27|3.15577
00:01:28|3.15577
00:01:29|3.15554
00:01:30|3.15553
00:01:31|3.15553
00:01:33|3.15553
00:01:34|3.15552
00:01:35|3.15551
00:01:37|3.15694
00:01:37|3.15694
00:01:38|3.15553
00:01:41|3.15553
00:01:41|3.15553
00:01:42|3.15691
00:01:44|3.15691
00:01:44|3.15693
00:01:45|3.15693
00:01:47|3.15693
00:01:48|3.15693
00:01:48|3.15693
00:01:50|3.15693
00:01:51|3.1569
00:01:52|3.15691
00:01:53|3.1569
00:01:55|3.15689
00:01:56|3.15689
00:01:57|3.15554
00:01:57|3.15554
00:01:58|3.15691
00:01:59|3.15554
00:02:00|3.15554
00:02:03|3.15554
00:02:04|3.15554
00:02:05|3.15554
00:02:07|3.15553
00:02:08|3.15553
00:02:09|3.15553
00:02:10|3.15551
00:02:12|3.15497
00:02:12|3.15494
00:02:13|3.1551
00:02:15|3.1551
00:02:16|3.1555
00:02:17|3.1555
00:02:18|3.15549
00:02:19|3.15549
00:02:20|3.15493
00:02:21|3.15554
00:02:21|3.15554
00:02:23|3.15344
00:02:24|3.15344
00:02:25|3.15322
00:02:27|3.15322
00:02:27|3.15319
00:02:28|3.15319
00:02:29|3.15317
00:02:30|3.1483
00:02:31|3.14971
00:02:33|3.14905
00:02:35|3.14748
00:02:37|3.14502
00:02:38|3.14502
00:02:39|3.14502
00:02:40|3.14468
00:02:41|3.14467
00:02:42|3.14739
00:02:43|3.14502
00:02:43|3.14905
00:02:45|3.14672
00:02:46|3.14673
00:02:47|3.14295
00:02:48|3.14988
00:02:48|3.14677
00:02:50|3.14678
00:02:51|3.14678
00:02:51|3.14678
00:02:53|3.14679
00:02:53|3.15
00:02:55|3.15
00:02:56|3.15
00:02:57|3.15
00:02:57|3.15
00:02:59|3.15
00:03:00|3.14678
00:03:01|3.14505
00:03:02|3.14505
00:03:04|3.14978
00:03:05|3.14978
00:03:06|3.14506
00:03:07|3.14505
00:03:08|3.14917
00:03:09|3.14419
00:03:10|3.14508
00:03:11|3.14838
00:03:12|3.14838
00:03:13|3.14432
00:03:15|3.15152
00:03:15|3.15493
00:03:17|3.15689
00:03:18|3.15031
00:03:19|3.15031
00:03:19|3.15691
00:03:21|3.15684
00:03:22|3.15684
00:03:22|3.15052
00:03:24|3.15052
00:03:25|3.15149
00:03:26|3.15051
00:03:27|3.1503
00:03:27|3.1503
00:03:29|3.14794
00:03:30|3.15
00:03:31|3.15
00:03:32|3.15001
00:03:33|3.15
00:03:35|3.15
00:03:36|3.15
00:03:38|3.15017
00:03:39|3.15017
00:03:39|3.15
00:03:41|3.15
00:03:43|3.15
00:03:43|3.15
00:03:44|3.14998
00:03:45|3.14999
00:03:46|3.14996
00:03:47|3.15
00:03:48|3.15
00:03:50|3.14
00:03:50|3.14
00:03:52|3.14
00:03:52|3.14633
00:03:53|3.14439
00:03:54|3.14439
00:03:55|3.1466
00:03:57|3.14441
00:03:57|3.14441
00:03:58|3.14441
00:03:59|3.14441
00:04:00|3.1444
00:04:02|3.14
00:04:03|3.14
00:04:03|3.14
00:04:04|3.14347
00:04:06|3.13641
00:04:07|3.13996
00:04:08|3.13934
00:04:09|3.13864
00:04:10|3.1381
00:04:10|3.13494
00:04:12|3.13483
00:04:12|3.13483
00:04:14|3.13491
00:04:15|3.13491
00:04:16|3.13484
00:04:16|3.13265
00:04:18|3.13265
00:04:19|3.13265
00:04:20|3.13468
00:04:20|3.13004
00:04:22|3.13355
00:04:23|3.1301
00:04:23|3.12711
00:04:25|3.12805
00:04:26|3.13117
00:04:26|3.13073
00:04:28|3.12955
00:04:29|3.12805
00:04:29|3.12261
00:04:31|3.12698
00:04:31|3.1272
00:04:32|3.12665
00:04:33|3.128
00:04:35|3.12205
00:04:36|3.12205
00:04:38|3.12665
00:04:38|3.14084
00:04:40|3.15692
00:04:40|3.1525
00:04:41|3.15248
00:04:42|3.14967
00:04:43|3.14733
00:04:44|3.14971
00:04:45|3.14736
00:04:46|3.15797
00:04:47|3.14742
00:04:49|3.14746
00:04:51|3.14748
00:04:51|3.15238
00:04:52|3.14974
00:04:53|3.16483
00:04:54|3.16673
00:04:55|3.17032
00:04:56|3.17504
00:04:57|3.17433
00:04:59|3.17971
00:05:00|3.17449
00:05:01|3.16247
00:05:02|3.16932
00:05:03|3.16932
00:05:03|3.17857
00:05:05|3.17853
00:05:06|3.17853
00:05:08|3.16248
00:05:08|3.16248
00:05:10|3.176
00:05:11|3.1737
00:05:12|3.17137
00:05:13|3.17379
00:05:15|3.17019
00:05:16|3.17018
00:05:17|3.17378
00:05:17|3.17253
00:05:19|3.17469
00:05:20|3.17246
00:05:21|3.17246
00:05:22|3.17246
00:05:23|3.17469
00:05:24|3.1748
00:05:25|3.17223
00:05:26|3.17228
00:05:27|3.17245
00:05:28|3.1669
00:05:29|3.17971
00:05:31|3.173
00:05:32|3.16233
00:05:32|3.16898
00:05:34|3.16685
00:05:35|3.1669
00:05:35|3.1669
00:05:37|3.16669
00:05:39|3.1669
00:05:40|3.16842
00:05:40|3.16898
00:05:42|3.1697
00:05:43|3.16969
00:05:43|3.16971
00:05:45|3.16971
00:05:46|3.16971
00:05:47|3.16971
00:05:48|3.16971
00:05:49|3.1697
00:05:50|3.16971
00:05:51|3.17133
00:05:52|3.17548
00:05:53|3.17484
00:05:54|3.17529
00:05:55|3.17526
00:05:56|3.17548
00:05:57|3.17542
00:05:58|3.17542
00:05:59|3.1698
00:06:01|3.17538
00:06:01|3.17971
00:06:02|3.17971
00:06:04|3.17971
00:06:05|3.17971
00:06:07|3.1714
00:06:08|3.17143
00:06:09|3.17695
00:06:10|3.17695
00:06:11|3.17695
00:06:12|3.1722
00:06:13|3.1722
00:06:14|3.1722
00:06:15|3.1722
00:06:15|3.1722
00:06:16|3.1722
00:06:17|3.17873
00:06:19|3.17873
00:06:19|3.17873
00:06:21|3.1797
00:06:21|3.1796
00:06:23|3.17971
00:06:25|3.18408
00:06:25|3.18031
00:06:26|3.18382
00:06:27|3.18382
00:06:28|3.18651
00:06:29|3.18544
00:06:30|3.18654
00:06:31|3.18654
00:06:32|3.18911
00:06:33|3.18917
00:06:34|3.19668
00:06:35|3.19905
00:06:37|3.20127
00:06:38|3.20551
00:06:40|3.20283
00:06:41|3.20865
00:06:41|3.21463
00:06:43|3.21544
00:06:44|3.21534
00:06:44|3.21625
00:06:46|3.21626
00:06:48|3.21795
00:06:48|3.2192
00:06:49|3.21203
00:06:50|3.21853
00:06:51|3.21788
00:06:52|3.21982
00:06:53|3.21982
00:06:54|3.2179
00:06:55|3.21971
00:06:57|3.21788
00:06:59|3.21984
00:06:59|3.21982
00:07:01|3.21984
00:07:02|3.22
00:07:03|3.22034
00:07:04|3.22034
00:07:05|3.22034
00:07:06|3.22035
00:07:08|3.22115
00:07:09|3.2221
00:07:10|3.2221
00:07:11|3.2221
00:07:11|3.2221
00:07:13|3.2221
00:07:13|3.2221
00:07:14|3.2221
00:07:16|3.2221
00:07:17|3.2221
00:07:18|3.2221
00:07:19|3.2221
00:07:20|3.2221
00:07:21|3.2221
00:07:21|3.22034
00:07:22|3.22034
00:07:24|3.22186
00:07:25|3.21975
00:07:26|3.21372
00:07:26|3.209
00:07:27|3.20798
00:07:29|3.20778
00:07:29|3.20778
00:07:30|3.20001
00:07:32|3.20719
00:07:33|3.21302
00:07:34|3.20564
00:07:35|3.20719
00:07:35|3.20719
00:07:37|3.20719
00:07:38|3.20778
00:07:39|3.20778
00:07:40|3.20778
00:07:42|3.20778
00:07:43|3.21
00:07:45|3.19146
00:07:45|3.18791
00:07:47|3.19659
00:07:47|3.18483
00:07:49|3.19116
00:07:50|3.1905
00:07:51|3.1905
00:07:51|3.19049
00:07:57|3.18529
00:07:58|3.18529
00:08:00|3.18989
00:08:01|3.18989
00:08:02|3.19
00:08:03|3.19049
00:08:04|3.1905
00:08:06|3.19049
00:08:07|3.1905
00:08:08|3.1905
00:08:09|3.1905
00:08:10|3.1905
00:08:11|3.1905
00:08:12|3.19222
00:08:14|3.19222
00:08:14|3.19222
00:08:15|3.19896
00:08:16|3.19608
00:08:18|3.20199
00:08:19|3.20199
00:08:20|3.19896
00:08:21|3.19896
00:08:22|3.19896
00:08:23|3.19979
00:08:24|3.19983
00:08:25|3.19983
00:08:26|3.19983
00:08:27|3.19983
00:08:29|3.20386
00:08:29|3.2006
00:08:30|3.20486
00:08:31|3.20623
00:08:33|3.20759
00:08:34|3.20693
00:08:35|3.20694
00:08:36|3.20694
00:08:37|3.20611
00:08:38|3.20694
00:08:40|3.20694
00:08:40|3.20694
00:08:42|3.20695
00:08:43|3.20571
00:08:45|3.20606
00:08:47|3.20972
00:08:47|3.20972
00:08:48|3.20972
00:08:50|3.20972
00:08:51|3.20769
00:08:52|3.20769
00:08:53|3.20769
00:08:55|3.20971
00:08:55|3.20972
00:08:56|3.20972
00:08:57|3.21119
00:08:58|3.21106
00:08:59|3.21106
00:09:00|3.21093
00:09:01|3.20781
00:09:02|3.20781
00:09:03|3.21081
00:09:04|3.21081
00:09:05|3.21113
00:09:06|3.21119
00:09:07|3.20704
00:09:08|3.21114
00:09:09|3.21114
00:09:10|3.21119
00:09:11|3.21119
00:09:13|3.21118
00:09:14|3.22
00:09:14|3.21815
00:09:15|3.21808
00:09:16|3.21808
00:09:17|3.22098
00:09:18|3.21454
00:09:19|3.21785
00:09:20|3.21814
00:09:21|3.21814
00:09:22|3.21812
00:09:23|3.22318
00:09:24|3.22318
00:09:25|3.22171
00:09:26|3.22319
00:09:27|3.22319
00:09:28|3.22703
00:09:29|3.22476
00:09:30|3.22319
00:09:31|3.2286
00:09:32|3.22729
00:09:33|3.2285
00:09:34|3.22773
00:09:35|3.22721
00:09:36|3.22924
00:09:37|3.22725
00:09:38|3.22739
00:09:40|3.22739
00:09:41|3.22923
00:09:41|3.23478
00:09:43|3.23508
00:09:45|3.2364
00:09:46|3.23642
00:09:47|3.23703
00:09:48|3.23624
00:09:49|3.23642
00:09:50|3.23985
00:09:52|3.24022
00:09:54|3.24022
00:09:54|3.24022
00:09:55|3.24022
00:09:57|3.24022
00:09:57|3.24218
00:09:58|3.24217
00:09:59|3.24023
00:10:00|3.24023
00:10:01|3.24216
00:10:02|3.24216
00:10:04|3.24216
00:10:05|3.24216
00:10:07|3.24023
00:10:07|3.24022
00:10:08|3.24
00:10:10|3.24
00:10:11|3.2371
00:10:11|3.24023
00:10:13|3.24178
00:10:13|3.24029
00:10:14|3.24029
00:10:16|3.24029
00:10:17|3.24024
00:10:17|3.24024
00:10:19|3.24188
00:10:20|3.24001
00:10:21|3.24214
00:10:22|3.24005
00:10:23|3.24213
00:10:24|3.24213
00:10:25|3.24213
00:10:26|3.24213
00:10:27|3.24165
00:10:28|3.24165
00:10:29|3.24165
00:10:30|3.24165
00:10:32|3.24213
00:10:32|3.24274
00:10:33|3.24218
00:10:34|3.24218
00:10:35|3.24218
00:10:36|3.24218
00:10:37|3.24318
00:10:38|3.24318
00:10:39|3.24318
00:10:41|3.24483
00:10:43|3.23368
00:10:43|3.23105
00:10:44|3.23105
00:10:46|3.23105
00:10:47|3.23531
00:10:48|3.23531
00:10:48|3.23946
00:10:49|3.23531
00:10:50|3.23778
00:10:53|3.23768
00:10:53|3.23562
00:10:55|3.23562
00:10:55|3.23757
00:10:57|3.23757
00:10:58|3.23757
00:10:59|3.23757
00:11:00|3.23757
00:11:00|3.24003
00:11:03|3.24012
00:11:03|3.24012
00:11:04|3.24194
00:11:05|3.2428
00:11:07|3.2428
00:11:07|3.24283
00:11:09|3.24078
00:11:09|3.24078
00:11:11|3.24078
00:11:12|3.24078
00:11:13|3.24078
00:11:14|3.23893
00:11:15|3.23719
00:11:16|3.23719
00:11:16|3.23719
00:11:18|3.23719
00:11:19|3.23719
00:11:20|3.23975
00:11:21|3.23098
00:11:22|3.24212
00:11:22|3.23288
00:11:24|3.25
00:11:25|3.23091
00:11:26|3.23091
00:11:27|3.23285
00:11:28|3.23598
00:11:29|3.23598
00:11:30|3.23598
00:11:31|3.23598
00:11:32|3.23598
00:11:32|3.23598
00:11:34|3.23598
00:11:35|3.23598
00:11:36|3.23598
00:11:36|3.23598
00:11:37|3.23598
00:11:39|3.23598
00:11:39|3.24
00:11:41|3.23969
00:11:43|3.23969
00:11:44|3.23969
00:11:45|3.23285
00:11:46|3.23285
00:11:46|3.23201
00:11:48|3.23201
00:11:50|3.23285
00:11:50|3.23088
00:11:52|3.23088
00:11:53|3.23073
00:11:54|3.23088
00:11:55|3.23088
00:11:56|3.23088
00:11:57|3.23088
00:11:58|3.23
00:11:59|3.23
00:12:00|3.23
00:12:01|3.23
00:12:02|3.23
00:12:03|3.23
00:12:05|3.22999
00:12:05|3.22999
00:12:07|3.22997
00:12:08|3.23
00:12:08|3.23
00:12:10|3.227
00:12:11|3.22729
00:12:12|3.23227
00:12:13|3.23227
00:12:14|3.23225
00:12:15|3.23225
00:12:16|3.23225
00:12:18|3.22714
00:12:18|3.22714
00:12:20|3.22714
00:12:20|3.22714
00:12:22|3.23213
00:12:22|3.23213
00:12:24|3.23213
00:12:25|3.23213
00:12:26|3.23213
00:12:27|3.23213
00:12:28|3.23149
00:12:29|3.23149
00:12:30|3.22936
00:12:31|3.22936
00:12:32|3.22937
00:12:33|3.22937
00:12:34|3.22937
00:12:35|3.22937
00:12:36|3.22937
00:12:37|3.22937
00:12:38|3.22937
00:12:39|3.22793
00:12:40|3.22793
00:12:41|3.22794
00:12:42|3.22934
00:12:44|3.22933
00:12:45|3.22933
00:12:46|3.2272
00:12:48|3.2272
00:12:48|3.2272
00:12:49|3.2272
00:12:50|3.22748
00:12:52|3.22748
00:12:52|3.22748
00:12:54|3.22748
00:12:55|3.2275
00:12:56|3.2231
00:12:56|3.2231
00:12:59|3.22225
00:12:59|3.22225
00:13:00|3.22225
00:13:01|3.21785
00:13:02|3.21897
00:13:03|3.21882
00:13:04|3.21898
00:13:06|3.21898
00:13:07|3.21898
00:13:08|3.21898
00:13:09|3.21898
00:13:10|3.21471
00:13:11|3.21471
00:13:12|3.21862
00:13:13|3.21862
00:13:14|3.21462
00:13:15|3.21462
00:13:16|3.21462
00:13:17|3.21517
00:13:19|3.21461
00:13:20|3.21461
00:13:21|3.21224
00:13:22|3.21445
00:13:23|3.21446
00:13:23|3.21446
00:13:25|3.21446
00:13:25|3.21446
00:13:26|3.21446
00:13:27|3.21446
00:13:29|3.21433
00:13:30|3.21433
00:13:30|3.21431
00:13:32|3.21431
00:13:32|3.21427
00:13:33|3.21427
00:13:34|3.21148
00:13:36|3.21148
00:13:37|3.21148
00:13:37|3.21148
00:13:38|3.21148
00:13:40|3.21001
00:13:40|3.21005
00:13:42|3.21005
00:13:42|3.21005
00:13:44|3.21462
00:13:45|3.21462
00:13:46|3.21427
00:13:47|3.21429
00:13:49|3.21429
00:13:49|3.21429
00:13:50|3.21427
00:13:51|3.21
00:13:52|3.21
00:13:53|3.21
00:13:54|3.21331
00:13:56|3.21323
00:13:57|3.21323
00:13:58|3.21001
00:14:00|3.21001
00:14:01|3.21001
00:14:02|3.21001
00:14:04|3.21001
00:14:05|3.21001
00:14:05|3.21
00:14:08|3.21001
00:14:09|3.21001
00:14:09|3.21001
00:14:11|3.21
00:14:12|3.21
00:14:13|3.21001
00:14:14|3.21001
00:14:15|3.21001
00:14:16|3.21
00:14:17|3.21001
00:14:18|3.21001
00:14:20|3.21001
00:14:20|3.21001
00:14:21|3.21001
00:14:22|3.21
00:14:24|3.21001
00:14:24|3.21001
00:14:25|3.2096
00:14:26|3.20619
00:14:27|3.20619
00:14:28|3.2074
00:14:29|3.2074
00:14:31|3.207
00:14:31|3.20671
00:14:32|3.19999
00:14:33|3.19354
00:14:34|3.18986
00:14:35|3.19513
00:14:36|3.19513
00:14:37|3.19315
00:14:38|3.1931
00:14:39|3.1931
00:14:40|3.1931
00:14:41|3.19305
00:14:43|3.19305
00:14:43|3.19305
00:14:44|3.19397
00:14:46|3.19251
00:14:47|3.19251
00:14:48|3.19259
00:14:49|3.19588
00:14:51|3.19588
00:14:52|3.19588
00:14:52|3.19285
00:14:54|3.19285
00:14:56|3.19248
00:14:57|3.19248
00:14:58|3.18942
00:14:59|3.19284
00:15:00|3.19284
00:15:01|3.19284
00:15:03|3.19284
00:15:04|3.19284
00:15:05|3.19284
00:15:06|3.1928
00:15:07|3.1928
00:15:08|3.1928
00:15:10|3.1928
00:15:11|3.19
00:15:12|3.19199
00:15:12|3.19199
00:15:14|3.19129
00:15:15|3.19129
00:15:16|3.192
00:15:17|3.192
00:15:17|3.192
00:15:18|3.19129
00:15:20|3.19129
00:15:21|3.19129
00:15:22|3.19129
00:15:22|3.18077
00:15:24|3.18077
00:15:25|3.18838
00:15:26|3.18692
00:15:27|3.18692
00:15:28|3.18692
00:15:29|3.18692
00:15:29|3.18808
00:15:30|3.18808
00:15:31|3.18972
00:15:33|3.18972
00:15:33|3.18799
00:15:34|3.1825
00:15:35|3.1825
00:15:38|3.18651
00:15:38|3.18644
00:15:39|3.18644
00:15:40|3.18603
00:15:42|3.19
00:15:43|3.19
00:15:43|3.19284
00:15:45|3.19439
00:15:46|3.19651
00:15:48|3.19654
00:15:50|3.19655
00:15:51|3.19655
00:15:52|3.19655
00:15:53|3.19655
00:15:55|3.19653
00:15:55|3.19653
00:15:57|3.19653
00:15:58|3.19653
00:15:59|3.19843
00:16:00|3.19843
00:16:02|3.19843
00:16:03|3.19843
00:16:04|3.19355
00:16:05|3.19355
00:16:05|3.19355
00:16:07|3.19355
00:16:08|3.19355
00:16:09|3.19653
00:16:10|3.19653
00:16:12|3.19399
00:16:12|3.19399
00:16:14|3.19405
00:16:16|3.19405
00:16:17|3.19405
00:16:18|3.19651
00:16:19|3.19369
00:16:20|3.19369
00:16:21|3.19369
00:16:22|3.19369
00:16:23|3.19143
00:16:24|3.19143
00:16:25|3.19143
00:16:27|3.1931
00:16:28|3.1931
00:16:29|3.1931
00:16:30|3.1931
00:16:31|3.1931
00:16:31|3.19167
00:16:33|3.1944
00:16:34|3.1944
00:16:34|3.1944
00:16:36|3.19431
00:16:37|3.19369
00:16:38|3.19169
00:16:38|3.19321
00:16:39|3.19346
00:16:41|3.1944
00:16:42|3.19527
00:16:43|3.19527
00:16:44|3.19653
00:16:44|3.19653
00:16:45|3.19653
00:16:47|3.19653
00:16:48|3.19653
00:16:49|3.19653
00:16:50|3.19653
00:16:51|3.19653
00:16:52|3.1993
00:16:53|3.1993
00:16:54|3.19883
00:16:55|3.19883
00:16:56|3.19527
00:16:57|3.19527
00:16:58|3.19527
00:16:59|3.19527
00:17:00|3.19527
00:17:01|3.19527
00:17:03|3.19883
00:17:05|3.1956
00:17:06|3.19999
00:17:06|3.1959
00:17:07|3.1959
00:17:08|3.1959
00:17:09|3.1959
00:17:10|3.19999
00:17:11|3.19624
00:17:12|3.19624
00:17:13|3.19624
00:17:14|3.19624
00:17:15|3.19624
00:17:16|3.19624
00:17:17|3.19954
00:17:18|3.19954
00:17:20|3.19954
00:17:20|3.19954
00:17:21|3.19936
00:17:22|3.19936
00:17:23|3.19936
00:17:24|3.19624
00:17:25|3.19624
00:17:26|3.19625
00:17:27|3.2
00:17:28|3.19626
00:17:29|3.19626
00:17:30|3.19626
00:17:31|3.19977
00:17:32|3.19977
00:17:33|3.19977
00:17:34|3.19977
00:17:35|3.19977
00:17:36|3.19626
00:17:37|3.19626
00:17:38|3.19626
00:17:39|3.19626
00:17:40|3.19626
00:17:41|3.19626
00:17:42|3.19627
00:17:43|3.19627
00:17:44|3.19947
00:17:45|3.19947
00:17:46|3.19947
00:17:47|3.19628
00:17:48|3.19628
00:17:50|3.19944
00:17:52|3.19944
00:17:53|3.19944
00:17:54|3.19979
00:17:54|3.19979
00:17:56|3.19701
00:17:57|3.19701
00:17:58|3.19701
00:17:58|3.19701
00:18:00|3.19701
00:18:01|3.19701
00:18:02|3.20336
00:18:03|3.20336
00:18:04|3.19977
00:18:06|3.20013
00:18:06|3.20015
00:18:08|3.20523
00:18:09|3.20523
00:18:10|3.20486
00:18:11|3.20486
00:18:12|3.203
00:18:13|3.203
00:18:14|3.2009
00:18:16|3.20451
00:18:17|3.20451
00:18:18|3.20384
00:18:19|3.20257
00:18:19|3.20257
00:18:22|3.2026
00:18:22|3.2026
00:18:23|3.2026
00:18:24|3.2026
00:18:25|3.2026
00:18:26|3.2026
00:18:27|3.2026
00:18:29|3.2026
00:18:29|3.20257
00:18:30|3.20257
00:18:31|3.20257
00:18:32|3.20257
00:18:33|3.20312
00:18:34|3.20314
00:18:35|3.20253
00:18:36|3.20253
00:18:38|3.20253
00:18:38|3.20178
00:18:39|3.20178
00:18:40|3.20178
00:18:41|3.2011
00:18:42|3.201
00:18:43|3.20255
00:18:44|3.20255
00:18:45|3.20255
00:18:46|3.20101
00:18:47|3.20327
00:18:49|3.20327
00:18:51|3.20327
00:18:52|3.20327
00:18:52|3.20255
00:18:55|3.19701
00:18:56|3.20092
00:18:57|3.19712
00:18:58|3.20066
00:18:59|3.20066
00:19:00|3.20066
00:19:02|3.20238
00:19:03|3.20238
00:19:05|3.20238
00:19:06|3.20238
00:19:07|3.20238
00:19:07|3.20238
00:19:09|3.20238
00:19:10|3.20238
00:19:11|3.20238
00:19:11|3.20238
00:19:13|3.19744
00:19:14|3.19744
00:19:15|3.19744
00:19:16|3.19831
00:19:17|3.19936
00:19:18|3.19936
00:19:20|3.19936
00:19:21|3.19936
00:19:21|3.19936
00:19:23|3.19936
00:19:23|3.19936
00:19:25|3.20009
00:19:26|3.20009
00:19:26|3.2001
00:19:28|3.2001
00:19:29|3.2001
00:19:30|3.2001
00:19:31|3.1995
00:19:32|3.19851
00:19:33|3.19851
00:19:34|3.2
00:19:34|3.197
00:19:36|3.197
00:19:37|3.197
00:19:39|3.197
00:19:39|3.19936
00:19:40|3.19936
00:19:41|3.19922
00:19:42|3.19922
00:19:44|3.19922
00:19:45|3.19922
00:19:45|3.197
00:19:46|3.197
00:19:47|3.197
00:19:49|3.197
00:19:51|3.19624
00:19:51|3.19897
00:19:53|3.19624
00:19:54|3.197
00:19:55|3.197
00:19:56|3.197
00:19:57|3.197
00:19:58|3.197
00:19:59|3.197
00:20:01|3.195
00:20:02|3.1944
00:20:02|3.19285
00:20:04|3.19285
00:20:04|3.19403
00:20:06|3.19403
00:20:07|3.19161
00:20:09|3.19399
00:20:10|3.19399
00:20:12|3.19399
00:20:12|3.19381
00:20:13|3.19267
00:20:14|3.19267
00:20:15|3.19267
00:20:16|3.19267
00:20:17|3.19267
00:20:18|3.19341
00:20:19|3.19341
00:20:20|3.19341
00:20:21|3.19341
00:20:22|3.19341
00:20:23|3.19341
00:20:24|3.19341
00:20:25|3.19341
00:20:27|3.19341
00:20:27|3.19341
00:20:28|3.1934
00:20:29|3.1934
00:20:30|3.1934
00:20:31|3.1934
00:20:32|3.1934
00:20:33|3.19016
00:20:34|3.19016
00:20:35|3.19
00:20:36|3.19
00:20:37|3.19266
00:20:38|3.19266
00:20:39|3.19266
00:20:40|3.19266
00:20:41|3.19266
00:20:42|3.19266
00:20:43|3.19266
00:20:44|3.19266
00:20:45|3.19
00:20:46|3.19
00:20:47|3.19
00:20:48|3.19
00:20:49|3.19
00:20:51|3.19
00:20:52|3.19
00:20:53|3.19
00:20:54|3.19264
00:20:54|3.19264
00:20:57|3.19004
00:20:57|3.19004
00:20:59|3.19004
00:21:01|3.19006
00:21:02|3.19006
00:21:04|3.19006
00:21:04|3.19006
00:21:05|3.19006
00:21:07|3.19006
00:21:08|3.19006
00:21:09|3.19006
00:21:10|3.19197
00:21:11|3.19197
00:21:12|3.19197
00:21:14|3.19197
00:21:15|3.19197
00:21:15|3.19197
00:21:17|3.19197
00:21:18|3.19197
00:21:18|3.19197
00:21:19|3.19197
00:21:20|3.19004
00:21:22|3.19004
00:21:22|3.19004
00:21:24|3.19004
00:21:24|3.19004
00:21:25|3.19004
00:21:27|3.19004
00:21:28|3.19004
00:21:28|3.19005
00:21:29|3.19005
00:21:31|3.19005
00:21:31|3.19005
00:21:32|3.19005
00:21:33|3.19005
00:21:35|3.19005
00:21:35|3.19005
00:21:37|3.19005
00:21:38|3.19005
00:21:38|3.19005
00:21:39|3.19004
00:21:40|3.19005
00:21:41|3.19005
00:21:42|3.19005
00:21:43|3.19005
00:21:44|3.19005
00:21:46|3.19005
00:21:47|3.19
00:21:47|3.19
00:21:48|3.19
00:21:50|3.19
00:21:51|3.19
00:21:52|3.19
00:21:53|3.19
00:21:55|3.19004
00:21:56|3.19004
00:21:57|3.19004
00:21:58|3.19004
00:21:59|3.19004
00:22:00|3.19004
00:22:01|3.19004
00:22:02|3.19004
00:22:04|3.19004
00:22:05|3.19004
00:22:06|3.19004
00:22:07|3.19004
00:22:08|3.19004
00:22:09|3.19004
00:22:09|3.19004
00:22:11|3.19004
00:22:12|3.19004
00:22:13|3.19004
00:22:14|3.19004
00:22:15|3.19
00:22:16|3.19
00:22:17|3.19004
00:22:18|3.19
00:22:19|3.19
00:22:19|3.19
00:22:21|3.19
00:22:22|3.19
00:22:23|3.19
00:22:24|3.19
00:22:25|3.19
00:22:26|3.19
00:22:28|3.19
00:22:28|3.19
00:22:30|3.19
00:22:31|3.19
00:22:32|3.19
00:22:33|3.19
00:22:34|3.19
00:22:35|3.19
00:22:36|3.19003
00:22:37|3.19003
00:22:38|3.19004
00:22:39|3.19
00:22:40|3.19
00:22:41|3.19
00:22:42|3.19003
00:22:43|3.19003
00:22:44|3.19003
00:22:45|3.19003
00:22:46|3.19003
00:22:47|3.19
00:22:48|3.19
00:22:49|3.19
00:22:50|3.19
00:22:51|3.19
00:22:52|3.19
00:22:54|3.19
00:22:55|3.19004
00:22:55|3.19
00:22:58|3.19003
00:22:58|3.18941
00:23:00|3.18999
00:23:02|3.18801
00:23:03|3.18801
00:23:05|3.18977
00:23:06|3.18977
00:23:06|3.18801
00:23:07|3.188
00:23:08|3.18797
00:23:09|3.18797
00:23:10|3.18797
00:23:11|3.18797
00:23:12|3.18797
00:23:13|3.18797
00:23:14|3.18571
00:23:15|3.18571
00:23:16|3.18571
00:23:17|3.18572
00:23:18|3.18571
00:23:19|3.18621
00:23:20|3.18621
00:23:21|3.18621
00:23:22|3.18621
00:23:23|3.18999
00:23:24|3.18999
00:23:25|3.18999
00:23:26|3.18573
00:23:27|3.18573
00:23:28|3.18573
00:23:29|3.18573
00:23:30|3.18469
00:23:31|3.18469
00:23:32|3.18469
00:23:33|3.18287
00:23:34|3.18763
00:23:35|3.18011
00:23:36|3.18172
00:23:37|3.18011
00:23:38|3.18011
00:23:39|3.18011
00:23:40|3.18011
00:23:41|3.18011
00:23:42|3.18011
00:23:43|3.18011
00:23:44|3.18011
00:23:45|3.18011
00:23:46|3.18011
00:23:47|3.18173
00:23:48|3.18497
00:23:49|3.18497
00:23:50|3.18497
00:23:51|3.18497
00:23:52|3.18497
00:23:53|3.18497
00:23:55|3.18497
00:23:56|3.18495
00:23:58|3.18495
00:23:59|3.18495
00:24:01|3.18498
00:24:02|3.18498
00:24:04|3.18541
00:24:04|3.18541
00:24:07|3.18541
00:24:07|3.18001
00:24:08|3.18
00:24:09|3.18
00:24:10|3.18
00:24:11|3.18002
00:24:12|3.18002
00:24:13|3.184
00:24:14|3.18
00:24:15|3.18
00:24:16|3.18
00:24:17|3.18173
00:24:18|3.18
00:24:20|3.18
00:24:20|3.18
00:24:21|3.18
00:24:23|3.18
00:24:23|3.18
00:24:24|3.18172
00:24:25|3.18172
00:24:26|3.18172
00:24:27|3.17592
00:24:28|3.17773
00:24:29|3.17889
00:24:30|3.17889
00:24:31|3.1746
00:24:32|3.1746
00:24:33|3.1742
00:24:34|3.17417
00:24:35|3.1742
00:24:36|3.17018
00:24:37|3.17409
00:24:38|3.17325
00:24:39|3.17325
00:24:40|3.17317
00:24:41|3.17317
00:24:42|3.17305
00:24:43|3.17305
00:24:45|3.17297
00:24:45|3.17297
00:24:46|3.17293
00:24:47|3.17286
00:24:48|3.17001
00:24:49|3.17278
00:24:50|3.17293
00:24:51|3.17293
00:24:52|3.17293
00:24:53|3.17001
00:24:55|3.17001
00:24:57|3.17299
00:24:59|3.17271
00:24:59|3.17001
00:25:00|3.17001
00:25:02|3.17153
00:25:03|3.17158
00:25:04|3.16812
00:25:06|3.16747
00:25:06|3.16677
00:25:07|3.16656
00:25:09|3.16418
00:25:10|3.16418
00:25:10|3.16418
00:25:11|3.1636
00:25:12|3.16418
00:25:14|3.16656
00:25:15|3.16417
00:25:16|3.15979
00:25:17|3.15979
00:25:17|3.15979
00:25:19|3.16159
00:25:19|3.16159
00:25:20|3.15983
00:25:21|3.15981
00:25:23|3.1598
00:25:24|3.15718
00:25:25|3.15718
00:25:26|3.15718
00:25:26|3.1592
00:25:27|3.15916
00:25:28|3.15718
00:25:30|3.15718
00:25:31|3.15718
00:25:31|3.15522
00:25:32|3.15522
00:25:33|3.15717
00:25:34|3.15717
00:25:35|3.15717
00:25:37|3.15717
00:25:37|3.15522
00:25:38|3.15522
00:25:39|3.15714
00:25:41|3.15536
00:25:42|3.15536
00:25:42|3.15536
00:25:43|3.15536
00:25:45|3.15536
00:25:46|3.15572
00:25:46|3.15573
00:25:47|3.15573
00:25:49|3.15572
00:25:50|3.15572
00:25:51|3.155
00:25:52|3.15571
00:25:53|3.15426
00:25:53|3.15178
00:25:55|3.1518
00:25:56|3.15
00:25:57|3.1498
00:25:58|3.14829
00:26:00|3.14895
00:26:01|3.14895
00:26:03|3.1498
00:26:04|3.1498
00:26:05|3.14733
00:26:06|3.14736
00:26:07|3.14736
00:26:08|3.14593
00:26:09|3.14591
00:26:10|3.14591
00:26:11|3.14591
00:26:12|3.14591
00:26:13|3.14593
00:26:14|3.14593
00:26:15|3.14592
00:26:16|3.14574
00:26:17|3.14574
00:26:18|3.14574
00:26:19|3.14557
00:26:20|3.14469
00:26:21|3.14469
00:26:22|3.14591
00:26:23|3.145
00:26:24|3.145
00:26:25|3.14456
00:26:26|3.14399
00:26:27|3.14382
00:26:28|3.14386
00:26:29|3.14386
00:26:30|3.14386
00:26:31|3.14381
00:26:32|3.14381
00:26:33|3.143
00:26:34|3.143
00:26:35|3.143
00:26:36|3.14
00:26:37|3.14
00:26:38|3.13996
00:26:39|3.14299
00:26:40|3.143
00:26:41|3.14121
00:26:42|3.14128
00:26:43|3.14129
00:26:44|3.14125
00:26:45|3.14125
00:26:46|3.14125
00:26:47|3.14112
00:26:48|3.13991
00:26:49|3.14299
00:26:50|3.14125
00:26:51|3.14125
00:26:52|3.13567
00:26:53|3.14101
00:26:54|3.14101
00:26:55|3.14101
00:26:56|3.13911
00:26:58|3.14416
00:27:00|3.13991
00:27:01|3.13991
00:27:02|3.13991
00:27:04|3.13991
00:27:05|3.13991
00:27:07|3.13911
00:27:07|3.13989
00:27:09|3.13983
00:27:09|3.13983
00:27:11|3.13983
00:27:12|3.1391
00:27:12|3.13501
00:27:14|3.13612
00:27:15|3.13651
00:27:16|3.13501
00:27:17|3.13501
00:27:18|3.13911
00:27:19|3.13911
00:27:21|3.1395
00:27:22|3.1395
00:27:23|3.1395
00:27:24|3.1391
00:27:25|3.1391
00:27:25|3.13991
00:27:27|3.1395
00:27:28|3.13912
00:27:29|3.13911
00:27:30|3.1391
00:27:31|3.1391
00:27:32|3.13651
00:27:32|3.13651
00:27:34|3.1363
00:27:35|3.13651
00:27:36|3.13651
00:27:37|3.13501
00:27:38|3.13651
00:27:39|3.13651
00:27:40|3.13651
00:27:41|3.13651
00:27:41|3.13651
00:27:42|3.13651
00:27:44|3.13651
00:27:45|3.13651
00:27:46|3.13651
00:27:47|3.13651
00:27:48|3.13651
00:27:48|3.13651
00:27:50|3.13904
00:27:51|3.13904
00:27:51|3.13904
00:27:53|3.13904
00:27:54|3.13891
00:27:55|3.13891
00:27:56|3.13904
00:27:57|3.13904
00:27:58|3.13904
00:28:00|3.13904
00:28:01|3.13904
00:28:03|3.13904
00:28:04|3.13897
00:28:05|3.13904
00:28:07|3.13904
00:28:08|3.13904
00:28:09|3.13904
00:28:10|3.13564
00:28:11|3.13564
00:28:12|3.13564
00:28:13|3.13864
00:28:14|3.13864
00:28:14|3.13566
00:28:16|3.13564
00:28:17|3.135
00:28:18|3.135
00:28:19|3.135
00:28:20|3.13487
00:28:21|3.13487
00:28:22|3.13411
00:28:23|3.13141
00:28:23|3.13141
00:28:25|3.13141
00:28:25|3.13141
00:28:26|3.13141
00:28:27|3.13183
00:28:28|3.13183
00:28:30|3.13183
00:28:31|3.1341
00:28:32|3.1341
00:28:32|3.135
00:28:33|3.135
00:28:35|3.135
00:28:35|3.13501
00:28:36|3.13501
00:28:37|3.13186
00:28:39|3.13186
00:28:40|3.13186
00:28:40|3.13186
00:28:42|3.13186
00:28:42|3.13186
00:28:44|3.13186
00:28:44|3.13186
00:28:46|3.1341
00:28:47|3.13494
00:28:48|3.13494
00:28:49|3.13494
00:28:50|3.13186
00:28:51|3.13186
00:28:52|3.13186
00:28:53|3.13186
00:28:54|3.13186
00:28:55|3.13186
00:28:56|3.13186
00:28:57|3.13186
00:28:58|3.13186
00:28:59|3.13186
00:29:00|3.13186
00:29:02|3.13187
00:29:02|3.13411
00:29:04|3.13187
00:29:05|3.13411
00:29:06|3.13411
00:29:07|3.13195
00:29:08|3.13195
00:29:09|3.13195
00:29:10|3.1341
00:29:11|3.1341
00:29:13|3.1341
00:29:14|3.1341
00:29:15|3.1341
00:29:16|3.135
00:29:17|3.135
00:29:18|3.13738
00:29:19|3.13581
00:29:20|3.135
00:29:21|3.135
00:29:22|3.135
00:29:24|3.13939
00:29:25|3.13937
00:29:26|3.13937
00:29:27|3.13937
00:29:28|3.1335
00:29:29|3.13923
00:29:29|3.13923
00:29:31|3.1381
00:29:31|3.13991
00:29:32|3.13991
00:29:34|3.13991
00:29:34|3.13991
00:29:35|3.13991
00:29:37|3.13991
00:29:38|3.13991
00:29:38|3.13991
00:29:40|3.13777
00:29:40|3.13989
00:29:41|3.13991
00:29:42|3.13991
00:29:43|3.13991
00:29:45|3.13991
00:29:45|3.13991
00:29:47|3.13991
00:29:47|3.13991
00:29:48|3.13991
00:29:49|3.13991
00:29:50|3.13991
00:29:51|3.13991
00:29:53|3.13991
00:29:54|3.13991
00:29:54|3.13991
00:29:55|3.13991
00:29:56|3.13991
00:29:59|3.13991
00:30:00|3.13827
00:30:01|3.13991
00:30:02|3.13991
00:30:03|3.13991
00:30:04|3.13831
00:30:06|3.13831
00:30:07|3.13824
00:30:08|3.13824
00:30:08|3.1399
00:30:09|3.13991
00:30:10|3.13991
00:30:12|3.13991
00:30:12|3.13991
00:30:14|3.13991
00:30:15|3.13991
00:30:16|3.13991
00:30:17|3.13991
00:30:17|3.13991
00:30:18|3.13973
00:30:20|3.13949
00:30:20|3.13949
00:30:22|3.13991
00:30:22|3.13991
00:30:24|3.13991
00:30:25|3.13991
00:30:26|3.13809
00:30:27|3.13991
00:30:28|3.13773
00:30:29|3.13773
00:30:30|3.13773
00:30:31|3.13773
00:30:32|3.13991
00:30:33|3.13991
00:30:34|3.13991
00:30:35|3.13991
00:30:36|3.13991
00:30:37|3.135
00:30:38|3.13778
00:30:39|3.13777
00:30:40|3.13777
00:30:41|3.13777
00:30:43|3.13778
00:30:43|3.13777
00:30:45|3.13675
00:30:46|3.13778
00:30:47|3.13778
00:30:47|3.13778
00:30:48|3.13991
00:30:50|3.13983
00:30:50|3.14376
00:30:52|3.1452
00:30:53|3.14429
00:30:54|3.14349
00:30:54|3.14349
00:30:55|3.14433
00:30:57|3.14583
00:30:58|3.14567
00:30:59|3.14564
00:31:00|3.14434
00:31:02|3.14757
00:31:03|3.14995
00:31:05|3.14991
00:31:05|3.14785
00:31:06|3.14863
00:31:07|3.1498
00:31:08|3.14982
00:31:10|3.15
00:31:11|3.14785
00:31:12|3.14785
00:31:13|3.14785
00:31:14|3.14635
00:31:15|3.14635
00:31:16|3.145
00:31:17|3.14888
00:31:18|3.14
00:31:19|3.14783
00:31:20|3.14767
00:31:21|3.14767
00:31:22|3.14767
00:31:23|3.14509
00:31:24|3.14509
00:31:25|3.14509
00:31:26|3.14734
00:31:27|3.14509
00:31:28|3.14279
00:31:29|3.15033
00:31:30|3.15035
00:31:31|3.15035
00:31:32|3.14664
00:31:33|3.15068
00:31:34|3.14908
00:31:35|3.15051
00:31:36|3.15052
00:31:37|3.15035
00:31:38|3.15052
00:31:39|3.15226
00:31:40|3.15211
00:31:41|3.15213
00:31:42|3.15171
00:31:43|3.15207
00:31:45|3.15206
00:31:46|3.15206
00:31:46|3.1511
00:31:47|3.15128
00:31:49|3.15206
00:31:49|3.16
00:31:51|3.16124
00:31:51|3.16057
00:31:52|3.16057
00:31:54|3.16175
00:31:54|3.16175
00:31:56|3.169
00:31:56|3.16236
00:31:58|3.16034
00:31:58|3.16423
00:32:00|3.16423
00:32:01|3.16419
00:32:02|3.16415
00:32:04|3.16406
00:32:06|3.16405
00:32:06|3.16416
00:32:07|3.16469
00:32:08|3.16182
00:32:10|3.16182
00:32:10|3.16124
00:32:12|3.16124
00:32:12|3.16009
00:32:14|3.16009
00:32:14|3.16464
00:32:15|3.16464
00:32:16|3.16464
00:32:18|3.16464
00:32:19|3.16404
00:32:20|3.16404
00:32:20|3.16677
00:32:22|3.16809
00:32:23|3.165
00:32:24|3.165
00:32:25|3.165
00:32:26|3.165
00:32:27|3.169
00:32:28|3.16663
00:32:29|3.16663
00:32:29|3.16662
00:32:31|3.16662
00:32:31|3.16663
00:32:32|3.1666
00:32:34|3.16661
00:32:35|3.16661
00:32:35|3.16501
00:32:37|3.16501
00:32:38|3.16501
00:32:39|3.1666
00:32:39|3.1666
00:32:41|3.1666
00:32:41|3.1666
00:32:42|3.16663
00:32:44|3.1666
00:32:44|3.1666
00:32:46|3.16865
00:32:47|3.16865
00:32:48|3.16865
00:32:49|3.16866
00:32:51|3.169
00:32:52|3.169
00:32:52|3.1723
00:32:53|3.168
00:32:54|3.168
00:32:56|3.16871
00:32:56|3.16866
00:32:58|3.16866
00:32:59|3.16866
00:33:00|3.17149
00:33:00|3.17123
00:33:02|3.17112
00:33:03|3.17001
00:33:05|3.17001
00:33:07|3.17146
00:33:07|3.17903
00:33:09|3.18086
00:33:10|3.1844
00:33:11|3.18336
00:33:12|3.17834
00:33:13|3.17719
00:33:14|3.1805
00:33:15|3.19448
00:33:16|3.19074
00:33:18|3.19339
00:33:18|3.1859
00:33:20|3.18521
00:33:21|3.18456
00:33:22|3.18563
00:33:23|3.18615
00:33:24|3.18615
00:33:25|3.18615
00:33:26|3.18292
00:33:28|3.18292
00:33:28|3.18283
00:33:29|3.18283
00:33:30|3.17802
00:33:32|3.18058
00:33:33|3.17993
00:33:33|3.18212
00:33:34|3.17806
00:33:35|3.17806
00:33:36|3.18049
00:33:37|3.18049
00:33:38|3.18
00:33:39|3.18
00:33:40|3.17664
00:33:41|3.17664
00:33:42|3.1802
00:33:43|3.17673
00:33:44|3.18013
00:33:45|3.18732
00:33:46|3.18732
00:33:47|3.18099
00:33:48|3.18099
00:33:49|3.18099
00:33:51|3.18398
00:33:51|3.18127
00:33:52|3.17822
00:33:53|3.17955
00:33:54|3.18094
00:33:55|3.18541
00:33:56|3.18547
00:33:57|3.18571
00:33:58|3.18571
00:33:59|3.18564
00:34:00|3.18381
00:34:01|3.18564
00:34:02|3.19112
00:34:04|3.19279
00:34:06|3.195
00:34:07|3.19503
00:34:07|3.19531
00:34:09|3.19604
00:34:10|3.19398
00:34:11|3.19539
00:34:13|3.19188
00:34:14|3.19178
00:34:15|3.19178
00:34:16|3.18424
00:34:17|3.18908
00:34:18|3.17771
00:34:19|3.17771
00:34:21|3.18112
00:34:22|3.17475
00:34:23|3.17933
00:34:24|3.17796
00:34:25|3.17795
00:34:26|3.17782
00:34:27|3.19081
00:34:28|3.19117
00:34:29|3.1779
00:34:30|3.1779
00:34:31|3.1765
00:34:32|3.17421
00:34:33|3.17465
00:34:34|3.17465
00:34:35|3.17465
00:34:36|3.17556
00:34:37|3.17419
00:34:38|3.17425
00:34:39|3.1755
00:34:40|3.1755
00:34:41|3.1755
00:34:42|3.1755
00:34:43|3.1755
00:34:44|3.1755
00:34:45|3.1755
00:34:46|3.17555
00:34:47|3.17465
00:34:48|3.17465
00:34:49|3.16501
00:34:50|3.17313
00:34:51|3.17464
00:34:53|3.17464
00:34:53|3.17489
00:34:55|3.17489
00:34:55|3.17489
00:34:56|3.17796
00:34:57|3.1794
00:34:58|3.1793
00:34:59|3.1793
00:35:00|3.1793
00:35:01|3.1793
00:35:02|3.1793
00:35:03|3.1793
00:35:04|3.1793
00:35:06|3.18084
00:35:07|3.18084
00:35:09|3.1784
00:35:09|3.1784
00:35:11|3.1784
00:35:12|3.1784
00:35:13|3.1784
00:35:14|3.17871
00:35:15|3.18
00:35:16|3.18084
00:35:17|3.18084
00:35:18|3.18084
00:35:18|3.1755
00:35:20|3.1755
00:35:20|3.1755
00:35:21|3.18083
00:35:22|3.18084
00:35:23|3.18084
00:35:25|3.18084
00:35:26|3.18084
00:35:27|3.18084
00:35:28|3.18249
00:35:29|3.18249
00:35:30|3.18249
00:35:31|3.18112
00:35:31|3.18085
00:35:33|3.18236
00:35:34|3.1755
00:35:34|3.17558
00:35:35|3.17558
00:35:36|3.17932
00:35:37|3.17554
00:35:39|3.17568
00:35:39|3.17568
00:35:41|3.17568
00:35:42|3.17568
00:35:43|3.17568
00:35:44|3.17568
00:35:44|3.17568
00:35:46|3.17568
00:35:46|3.17931
00:35:48|3.17724
00:35:48|3.18188
00:35:50|3.18188
00:35:50|3.17772
00:35:51|3.18067
00:35:54|3.18067
00:35:54|3.18067
00:35:55|3.18067
00:35:56|3.18067
00:35:57|3.18031
00:35:59|3.18031
00:35:59|3.18031
00:36:01|3.18031
00:36:02|3.18031
00:36:02|3.18031
00:36:04|3.18031
00:36:05|3.17699
00:36:06|3.17699
00:36:08|3.17699
00:36:09|3.1755
00:36:10|3.1755
00:36:12|3.1755
00:36:13|3.1755
00:36:14|3.16519
00:36:15|3.16519
00:36:16|3.17169
00:36:17|3.17132
00:36:17|3.17127
00:36:18|3.17127
00:36:19|3.17117
00:36:21|3.17117
00:36:22|3.17117
00:36:23|3.171
00:36:23|3.17093
00:36:24|3.17089
00:36:26|3.17089
00:36:27|3.17169
00:36:28|3.17169
00:36:29|3.17169
00:36:30|3.17169
00:36:30|3.17169
00:36:32|3.17169
00:36:33|3.17169
00:36:34|3.17093
00:36:35|3.17169
00:36:36|3.17169
00:36:36|3.17169
00:36:38|3.17169
00:36:39|3.18064
00:36:40|3.17151
00:36:41|3.17157
00:36:42|3.17171
00:36:43|3.17171
00:36:44|3.17171
00:36:45|3.17918
00:36:45|3.17237
00:36:47|3.17243
00:36:48|3.17243
00:36:48|3.17243
00:36:50|3.17243
00:36:51|3.17908
00:36:52|3.17908
00:36:53|3.17908
00:36:54|3.17909
00:36:55|3.17908
00:36:56|3.17908
00:36:57|3.17908
00:36:58|3.17908
00:36:59|3.17908
00:37:01|3.17908
00:37:01|3.17908
00:37:02|3.17908
00:37:03|3.17894
00:37:04|3.17894
00:37:05|3.17894
00:37:07|3.17894
00:37:08|3.17894
00:37:09|3.17894
00:37:10|3.17894
00:37:11|3.17894
00:37:12|3.17894
00:37:14|3.17624
00:37:15|3.17624
00:37:16|3.17871
00:37:17|3.17626
00:37:18|3.17626
00:37:19|3.17627
00:37:21|3.17627
00:37:22|3.17627
00:37:22|3.17632
00:37:23|3.17632
00:37:25|3.17632
00:37:26|3.17626
00:37:27|3.178
00:37:28|3.178
00:37:29|3.17626
00:37:30|3.17626
00:37:31|3.17626
00:37:32|3.17626
00:37:33|3.17627
00:37:34|3.17627
00:37:35|3.178
00:37:36|3.17628
00:37:37|3.17628
00:37:38|3.17628
00:37:39|3.17628
00:37:40|3.17101
00:37:41|3.17101
00:37:42|3.17561
00:37:44|3.17373
00:37:44|3.17373
00:37:45|3.17089
00:37:46|3.17089
00:37:47|3.17089
00:37:48|3.17416
00:37:49|3.17416
00:37:50|3.17416
00:37:51|3.17416
00:37:52|3.17416
00:37:53|3.17416
00:37:55|3.17416
00:37:55|3.17092
00:37:56|3.17092
00:37:57|3.17092
00:37:58|3.17118
00:37:59|3.17118
00:38:00|3.17118
00:38:01|3.17118
00:38:02|3.17118
00:38:03|3.17556
00:38:04|3.17556
00:38:05|3.17198
00:38:06|3.17553
00:38:08|3.17553
00:38:10|3.17365
00:38:10|3.17365
00:38:11|3.17558
00:38:12|3.17558
00:38:13|3.17558
00:38:15|3.17365
00:38:16|3.17365
00:38:18|3.17562
00:38:18|3.17562
00:38:19|3.17368
00:38:20|3.17368
00:38:21|3.17562
00:38:22|3.17562
00:38:23|3.17562
00:38:24|3.17563
00:38:25|3.17563
00:38:26|3.17581
00:38:27|3.17593
00:38:28|3.17592
00:38:29|3.17592
00:38:30|3.17555
00:38:31|3.17555
00:38:32|3.17768
00:38:33|3.17768
00:38:34|3.17768
00:38:35|3.17799
00:38:36|3.17566
00:38:38|3.178
00:38:38|3.178
00:38:40|3.178
00:38:40|3.178
00:38:41|3.178
00:38:42|3.178
00:38:44|3.178
00:38:45|3.17802
00:38:46|3.1782
00:38:47|3.1782
00:38:48|3.17805
00:38:49|3.17805
00:38:50|3.17805
00:38:51|3.17805
00:38:52|3.17801
00:38:53|3.17801
00:38:54|3.17801
00:38:55|3.17801
00:38:56|3.17801
00:38:57|3.178
00:38:58|3.178
00:38:59|3.178
00:39:00|3.178
00:39:02|3.178
00:39:03|3.178
00:39:03|3.178
00:39:04|3.178
00:39:06|3.17802
00:39:06|3.17802
00:39:08|3.17802
00:39:10|3.17802
00:39:11|3.17802
00:39:12|3.17802
00:39:14|3.17802
00:39:15|3.17802
00:39:16|3.17802
00:39:18|3.17802
00:39:18|3.17864
00:39:20|3.17864
00:39:21|3.17864
00:39:22|3.17864
00:39:23|3.17864
00:39:23|3.17908
00:39:24|3.17908
00:39:26|3.17908
00:39:27|3.17908
00:39:28|3.17908
00:39:29|3.17868
00:39:30|3.17867
00:39:31|3.17867
00:39:32|3.17867
00:39:33|3.17867
00:39:33|3.18
00:39:35|3.18067
00:39:36|3.18067
00:39:36|3.18067
00:39:38|3.18067
00:39:39|3.18067
00:39:39|3.18067
00:39:42|3.1825
00:39:42|3.18528
00:39:43|3.18528
00:39:44|3.18437
00:39:45|3.18437
00:39:46|3.18856
00:39:47|3.18671
00:39:48|3.18678
00:39:49|3.18826
00:39:50|3.18826
00:39:51|3.18826
00:39:52|3.18826
00:39:53|3.18814
00:39:54|3.18826
00:39:55|3.1886
00:39:56|3.1883
00:39:57|3.1883
00:39:58|3.1883
00:39:59|3.18841
00:40:00|3.18994
00:40:01|3.18994
00:40:02|3.18994
00:40:03|3.19
00:40:04|3.19
00:40:05|3.19899
00:40:07|3.19053
00:40:08|3.19661
00:40:09|3.19661
00:40:11|3.19669
00:40:13|3.19391
00:40:13|3.19643
00:40:15|3.19391
00:40:16|3.19391
00:40:17|3.19391
00:40:18|3.198
00:40:19|3.19392
00:40:21|3.19
00:40:22|3.19509
00:40:23|3.19509
00:40:23|3.19509
00:40:24|3.19509
00:40:26|3.19
00:40:27|3.19
00:40:28|3.19367
00:40:29|3.19367
00:40:30|3.19354
00:40:31|3.19354
00:40:33|3.19354
00:40:33|3.19354
00:40:34|3.19027
00:40:35|3.19027
00:40:37|3.19027
00:40:37|3.19027
00:40:39|3.19027
00:40:39|3.19027
00:40:41|3.19027
00:40:42|3.19578
00:40:43|3.19578
00:40:44|3.19578
00:40:44|3.194
00:40:46|3.194
00:40:46|3.194
00:40:48|3.194
00:40:48|3.19643
00:40:49|3.19643
00:40:50|3.19643
00:40:52|3.19638
00:40:52|3.19638
00:40:53|3.19638
00:40:55|3.19638
00:40:56|3.19578
00:40:56|3.19576
00:40:58|3.19576
00:40:58|3.19574
00:41:00|3.19578
00:41:00|3.19578
00:41:02|3.19578
00:41:03|3.195
00:41:04|3.195
00:41:05|3.195
00:41:06|3.195
00:41:06|3.195
00:41:08|3.195
00:41:08|3.195
00:41:10|3.19578
00:41:11|3.19578
00:41:13|3.19578
00:41:14|3.19578
00:41:15|3.19578
00:41:16|3.19578
00:41:17|3.19237
00:41:18|3.19237
00:41:19|3.19037
00:41:21|3.19037
00:41:21|3.19238
00:41:22|3.19238
00:41:23|3.19238
00:41:24|3.19238
00:41:26|3.19027
00:41:26|3.19027
00:41:28|3.19
00:41:29|3.19
00:41:30|3.19
00:41:30|3.19
00:41:32|3.19
00:41:33|3.19
00:41:34|3.19249
00:41:35|3.19249
00:41:36|3.19188
00:41:37|3.19188
00:41:38|3.19188
00:41:39|3.19188
00:41:40|3.19188
00:41:41|3.19063
00:41:42|3.19188
00:41:43|3.19059
00:41:44|3.19188
00:41:45|3.19188
00:41:45|3.19188
00:41:47|3.19063
00:41:48|3.19063
00:41:49|3.19063
00:41:51|3.19067
00:41:52|3.19188
00:41:52|3.19188
00:41:53|3.19188
00:41:55|3.19188
00:41:56|3.19188
00:41:57|3.19188
00:41:57|3.19188
00:41:58|3.19188
00:42:00|3.1924
00:42:00|3.2
00:42:01|3.2
00:42:02|3.2
00:42:03|3.2
00:42:04|3.19241
00:42:06|3.19241
00:42:06|3.2
00:42:08|3.2029
00:42:08|3.19832
00:42:11|3.20179
00:42:12|3.20049
00:42:13|3.20049
00:42:14|3.20049
00:42:15|3.20049
00:42:17|3.20302
00:42:18|3.22
00:42:19|3.21256
00:42:20|3.20917
00:42:21|3.21311
00:42:22|3.20953
00:42:23|3.20803
00:42:24|3.20347
00:42:25|3.20754
00:42:26|3.20739
00:42:27|3.20969
00:42:28|3.2099
00:42:29|3.21263
00:42:30|3.2169
00:42:31|3.21679
00:42:32|3.21887
00:42:33|3.21828
00:42:34|3.21892
00:42:35|3.21908
00:42:36|3.21908
00:42:37|3.21908
00:42:38|3.21908
00:42:39|3.21908
00:42:41|3.21908
00:42:42|3.21871
00:42:43|3.22
00:42:43|3.22495
00:42:45|3.22355
00:42:46|3.22368
00:42:46|3.22368
00:42:47|3.22368
00:42:49|3.22368
00:42:49|3.23
00:42:50|3.23001
00:42:52|3.23442
00:42:53|3.23378
00:42:53|3.23446
00:42:54|3.23446
00:42:55|3.23446
00:42:58|3.23335
00:42:58|3.23335
00:42:59|3.23335
00:43:01|3.23336
00:43:02|3.23336
00:43:02|3.23456
00:43:04|3.23335
00:43:05|3.23011
00:43:05|3.23335
00:43:07|3.23
00:43:07|3.23021
00:43:09|3.23445
00:43:10|3.22544
00:43:11|3.22002
00:43:12|3.21111
00:43:13|3.21399
00:43:15|3.21083
00:43:16|3.20697
00:43:16|3.20696
00:43:18|3.20587
00:43:19|3.20587
00:43:20|3.20589
00:43:20|3.20526
00:43:22|3.20526
00:43:23|3.20736
00:43:24|3.2102
00:43:24|3.2102
00:43:26|3.21282
00:43:27|3.21282
00:43:28|3.21282
00:43:29|3.21281
00:43:29|3.21281
00:43:30|3.21281
00:43:31|3.21281
00:43:33|3.21281
00:43:34|3.21281
00:43:36|3.21281
00:43:36|3.21223
00:43:37|3.21223
00:43:38|3.21281
00:43:39|3.21281
00:43:41|3.21212
00:43:41|3.21212
00:43:42|3.21193
00:43:44|3.21193
00:43:44|3.21193
00:43:45|3.21219
00:43:47|3.21219
00:43:47|3.21219
00:43:49|3.21219
00:43:49|3.21219
00:43:50|3.21219
00:43:52|3.21219
00:43:52|3.21219
00:43:54|3.212
00:43:55|3.21282
00:43:56|3.21282
00:43:56|3.21282
00:43:58|3.21239
00:43:59|3.21239
00:44:00|3.21278
00:44:00|3.21277
00:44:02|3.21276
00:44:03|3.22042
00:44:04|3.22042
00:44:04|3.23171
00:44:06|3.23033
00:44:07|3.22918
00:44:08|3.23339
00:44:08|3.23339
00:44:10|3.22605
00:44:10|3.22605
00:44:11|3.22605
00:44:12|3.22816
00:44:15|3.22918
00:44:16|3.23199
00:44:18|3.23
00:44:19|3.2331
00:44:20|3.23547
00:44:21|3.2325
00:44:22|3.2325
00:44:23|3.23548
00:44:24|3.23548
00:44:25|3.23548
00:44:26|3.23548
00:44:26|3.22919
00:44:28|3.22919
00:44:29|3.22919
00:44:30|3.22554
00:44:31|3.2217
00:44:32|3.2217
00:44:33|3.2217
00:44:34|3.21633
00:44:35|3.21633
00:44:37|3.21633
00:44:37|3.22103
00:44:39|3.22103
00:44:39|3.22103
00:44:40|3.22103
00:44:41|3.22103
00:44:42|3.22103
00:44:43|3.23877
00:44:45|3.22397
00:44:46|3.22677
00:44:47|3.2291
00:44:47|3.22485
00:44:49|3.22485
00:44:50|3.23
00:44:51|3.23
00:44:52|3.23
00:44:53|3.23
00:44:54|3.23249
00:44:55|3.22692
00:44:56|3.22692
00:44:57|3.22693
00:44:58|3.22905
00:44:59|3.22903
00:45:00|3.22903
00:45:01|3.22903
00:45:02|3.22903
00:45:03|3.22903
00:45:04|3.22903
00:45:05|3.22692
00:45:06|3.22279
00:45:07|3.22626
00:45:08|3.22626
00:45:09|3.22626
00:45:10|3.22626
00:45:11|3.22626
00:45:12|3.22694
00:45:13|3.22694
00:45:14|3.22694
00:45:15|3.22694
00:45:17|3.22694
00:45:18|3.22694
00:45:19|3.22626
00:45:20|3.22626
00:45:20|3.22626
00:45:22|3.22563
00:45:23|3.22694
00:45:24|3.22694
00:45:25|3.22694
00:45:25|3.22694
00:45:26|3.22694
00:45:27|3.22694
00:45:29|3.22882
00:45:29|3.23511
00:45:30|3.23511
00:45:32|3.23296
00:45:33|3.23525
00:45:33|3.2365
00:45:35|3.2365
00:45:36|3.23659
00:45:37|3.23659
00:45:37|3.23802
00:45:39|3.23663
00:45:40|3.23678
00:45:41|3.24
00:45:42|3.24
00:45:43|3.2372
00:45:44|3.24
00:45:44|3.24
00:45:46|3.2375
00:45:47|3.2375
00:45:48|3.24
00:45:49|3.24
00:45:49|3.24
00:45:50|3.2401
00:45:52|3.24026
00:45:53|3.2402
00:45:53|3.24021
00:45:56|3.24629
00:45:56|3.24617
00:45:57|3.25717
00:45:58|3.25635
00:45:59|3.25635
00:46:00|3.25717
00:46:01|3.26037
00:46:02|3.26014
00:46:03|3.26054
00:46:04|3.25719
00:46:05|3.26099
00:46:06|3.25934
00:46:07|3.25934
00:46:08|3.26042
00:46:09|3.26042
00:46:10|3.25717
00:46:11|3.26012
00:46:12|3.26009
00:46:14|3.26029
00:46:15|3.2603
00:46:17|3.26033
00:46:18|3.26041
00:46:20|3.2603
00:46:21|3.261
00:46:22|3.26099
00:46:23|3.261
00:46:24|3.28
00:46:25|3.2722
00:46:26|3.27207
00:46:27|3.2653
00:46:28|3.26803
00:46:29|3.26835
00:46:30|3.26835
00:46:31|3.27718
00:46:33|3.27183
00:46:33|3.27717
00:46:34|3.27385
00:46:35|3.27601
00:46:36|3.27385
00:46:38|3.27385
00:46:38|3.27559
00:46:40|3.27385
00:46:40|3.27584
00:46:42|3.27687
00:46:42|3.27844
00:46:43|3.27562
00:46:45|3.27954
00:46:45|3.28103
00:46:46|3.28864
00:46:47|3.28354
00:46:48|3.2836
00:46:49|3.28
00:46:51|3.28
00:46:51|3.28246
00:46:52|3.28246
00:46:53|3.27942
00:46:54|3.28156
00:46:55|3.28
00:46:56|3.27941
00:46:57|3.28
00:46:58|3.28
00:46:59|3.27511
00:47:00|3.27926
00:47:02|3.2739
00:47:02|3.27951
00:47:04|3.27385
00:47:05|3.27709
00:47:06|3.27578
00:47:07|3.27475
00:47:08|3.27428
00:47:09|3.27597
00:47:10|3.27342
00:47:11|3.27342
00:47:12|3.27342
00:47:14|3.26768
00:47:15|3.26768
00:47:16|3.26988
00:47:17|3.26997
00:47:19|3.26769
00:47:21|3.26997
00:47:21|3.26409
00:47:23|3.26176
00:47:24|3.26378
00:47:26|3.26378
00:47:27|3.26378
00:47:28|3.26378
00:47:29|3.26378
00:47:30|3.26378
00:47:31|3.26378
00:47:32|3.26205
00:47:33|3.26179
00:47:34|3.26379
00:47:35|3.26379
00:47:36|3.26379
00:47:37|3.26378
00:47:39|3.26378
00:47:40|3.26378
00:47:41|3.26378
00:47:42|3.26378
00:47:43|3.26378
00:47:44|3.26378
00:47:45|3.26378
00:47:46|3.26378
00:47:47|3.26378
00:47:48|3.26378
00:47:49|3.26378
00:47:50|3.26378
00:47:51|3.26378
00:47:52|3.26378
00:47:53|3.26378
00:47:55|3.26378
00:47:55|3.26378
00:47:56|3.26378
00:47:57|3.26378
00:47:58|3.261
00:48:00|3.259
00:48:00|3.261
00:48:02|3.261
00:48:02|3.25895
00:48:03|3.261
00:48:05|3.261
00:48:05|3.261
00:48:06|3.261
00:48:08|3.261
00:48:09|3.261
00:48:10|3.25895
00:48:11|3.25895
00:48:11|3.25895
00:48:12|3.25895
00:48:14|3.25895
00:48:15|3.25895
00:48:15|3.25895
00:48:17|3.25895
00:48:18|3.25885
00:48:20|3.25895
00:48:21|3.25895
00:48:22|3.25635
00:48:22|3.25119
00:48:23|3.25551
00:48:25|3.24933
00:48:26|3.25389
00:48:28|3.25039
00:48:29|3.2505
00:48:30|3.25046
00:48:31|3.25046
00:48:32|3.24185
00:48:33|3.24185
00:48:35|3.24709
00:48:35|3.24709
00:48:37|3.24851
00:48:38|3.24574
00:48:40|3.24574
00:48:40|3.24609
00:48:42|3.24289
00:48:42|3.23695
00:48:44|3.23695
00:48:45|3.24368
00:48:46|3.2393
00:48:47|3.24266
00:48:48|3.245
00:48:49|3.245
00:48:50|3.245
00:48:50|3.24572
00:48:51|3.24377
00:48:53|3.23566
00:48:55|3.245
00:48:56|3.245
00:48:57|3.245
00:48:58|3.245
00:48:59|3.245
00:49:00|3.245
00:49:01|3.24922
00:49:02|3.25
00:49:03|3.25233
00:49:04|3.25233
00:49:06|3.25583
00:49:06|3.25895
00:49:08|3.2566
00:49:08|3.26184
00:49:09|3.26378
00:49:10|3.26366
00:49:12|3.26366
00:49:13|3.26366
00:49:14|3.26379
00:49:15|3.26378
00:49:16|3.26378
00:49:16|3.2653
00:49:18|3.2653
00:49:19|3.26449
00:49:21|3.26862
00:49:22|3.26944
00:49:23|3.26944
00:49:24|3.26944
00:49:26|3.27563
00:49:28|3.27287
00:49:29|3.27279
00:49:31|3.27288
00:49:32|3.27288
00:49:33|3.27288
00:49:34|3.27288
00:49:34|3.27288
00:49:36|3.27288
00:49:37|3.27857
00:49:39|3.27857
00:49:41|3.27857
00:49:41|3.27926
00:49:43|3.27382
00:49:44|3.28579
00:49:45|3.28033
00:49:45|3.27859
00:49:47|3.27922
00:49:48|3.27214
00:49:49|3.27214
00:49:49|3.27214
00:49:50|3.27214
00:49:52|3.27875
00:49:53|3.27245
00:49:54|3.27211
00:49:55|3.26862
00:49:56|3.27213
00:49:57|3.27165
00:49:58|3.27165
00:49:58|3.27165
00:49:59|3.27165
00:50:00|3.27165
00:50:02|3.26864
00:50:03|3.27165
00:50:04|3.27214
00:50:05|3.27214
00:50:07|3.27214
00:50:07|3.27214
00:50:08|3.27214
00:50:09|3.27214
00:50:10|3.27214
00:50:11|3.27214
00:50:12|3.27001
00:50:13|3.27001
00:50:14|3.27213
00:50:15|3.27213
00:50:16|3.27213
00:50:17|3.27213
00:50:18|3.27213
00:50:20|3.27213
00:50:21|3.27213
00:50:22|3.27213
00:50:23|3.27206
00:50:24|3.27206
00:50:24|3.27206
00:50:27|3.2721
00:50:28|3.27207
00:50:29|3.27207
00:50:30|3.27207
00:50:31|3.27207
00:50:33|3.27206
00:50:34|3.27206
00:50:34|3.27206
00:50:35|3.27211
00:50:36|3.27211
00:50:37|3.27212
00:50:39|3.27212
00:50:39|3.27212
00:50:41|3.27206
00:50:41|3.27206
00:50:43|3.26881
00:50:43|3.26881
00:50:45|3.26881
00:50:46|3.26881
00:50:47|3.27206
00:50:48|3.27213
00:50:49|3.27213
00:50:49|3.27213
00:50:51|3.26884
00:50:52|3.26884
00:50:53|3.26884
00:50:54|3.26884
00:50:56|3.27213
00:50:57|3.27213
00:50:58|3.27213
00:51:00|3.26886
00:51:00|3.26886
00:51:01|3.26886
00:51:03|3.26862
00:51:03|3.27097
00:51:05|3.27097
00:51:05|3.26425
00:51:07|3.26425
00:51:08|3.26745
00:51:09|3.25924
00:51:11|3.26753
00:51:11|3.26752
00:51:14|3.26752
00:51:14|3.26425
00:51:16|3.26425
00:51:16|3.26425
00:51:17|3.26425
00:51:19|3.26425
00:51:19|3.26425
00:51:22|3.25983
00:51:23|3.26423
00:51:24|3.25937
00:51:25|3.25937
00:51:27|3.26
00:51:29|3.26
00:51:29|3.2599
00:51:31|3.2599
00:51:32|3.2599
00:51:33|3.2599
00:51:34|3.2599
00:51:35|3.2599
00:51:36|3.2599
00:51:36|3.2599
00:51:38|3.2599
00:51:39|3.2599
00:51:40|3.2599
00:51:40|3.2599
00:51:42|3.2599
00:51:44|3.25989
00:51:44|3.25989
00:51:46|3.2599
00:51:48|3.2599
00:51:49|3.2599
00:51:50|3.25769
00:51:50|3.2599
00:51:52|3.2599
00:51:53|3.2577
00:51:53|3.2577
00:51:54|3.2577
00:51:55|3.2577
00:51:57|3.2577
00:51:58|3.2577
00:51:59|3.2577
00:52:00|3.259
00:52:01|3.259
00:52:02|3.259
00:52:03|3.259
00:52:04|3.259
00:52:06|3.259
00:52:06|3.259
00:52:08|3.259
00:52:08|3.259
00:52:10|3.259
00:52:11|3.256
00:52:11|3.259
00:52:13|3.26
00:52:13|3.26753
00:52:14|3.26753
00:52:16|3.26753
00:52:16|3.26736
00:52:18|3.26736
00:52:19|3.26736
00:52:19|3.26736
00:52:20|3.26753
00:52:22|3.2694
00:52:23|3.26878
00:52:24|3.26878
00:52:25|3.26878
00:52:27|3.2694
00:52:28|3.27763
00:52:29|3.27332
00:52:31|3.27444
00:52:32|3.27443
00:52:32|3.27161
00:52:33|3.27161
00:52:35|3.27161
00:52:36|3.27161
00:52:37|3.27161
00:52:38|3.26781
00:52:39|3.26781
00:52:40|3.27493
00:52:41|3.27493
00:52:43|3.27493
00:52:44|3.27493
00:52:45|3.27493
00:52:46|3.27493
00:52:47|3.27493
00:52:47|3.27493
00:52:49|3.27332
00:52:49|3.27332
00:52:50|3.27332
00:52:51|3.27332
00:52:52|3.27492
00:52:54|3.27493
00:52:55|3.27332
00:52:55|3.27332
00:52:57|3.27332
00:52:57|3.27332
00:52:58|3.27332
00:53:00|3.27332
00:53:01|3.27332
00:53:01|3.27332
00:53:03|3.27332
00:53:04|3.27332
00:53:05|3.27332
00:53:05|3.27332
00:53:07|3.27296
00:53:08|3.27296
00:53:09|3.27296
00:53:10|3.27296
00:53:11|3.273
00:53:12|3.273
00:53:13|3.273
00:53:14|3.273
00:53:15|3.273
00:53:17|3.273
00:53:18|3.273
00:53:19|3.27519
00:53:20|3.27519
00:53:20|3.27519
00:53:22|3.27627
00:53:24|3.27627
00:53:26|3.27627
00:53:26|3.27353
00:53:28|3.27321
00:53:30|3.27692
00:53:30|3.27692
00:53:32|3.27692
00:53:33|3.27692
00:53:35|3.27692
00:53:35|3.27692
00:53:36|3.27692
00:53:37|3.27692
00:53:38|3.27692
00:53:39|3.27692
00:53:41|3.2789
00:53:41|3.28605
00:53:42|3.27944
00:53:43|3.27947
00:53:44|3.27947
00:53:45|3.27947
00:53:46|3.27951
00:53:47|3.2843
00:53:48|3.27947
00:53:49|3.27947
00:53:50|3.27947
00:53:52|3.28406
00:53:53|3.28406
00:53:55|3.27932
00:53:56|3.27932
00:53:57|3.27932
00:53:57|3.27948
00:53:58|3.27948
00:54:00|3.27948
00:54:01|3.27948
00:54:02|3.27948
00:54:03|3.27948
00:54:04|3.27948
00:54:04|3.27948
00:54:07|3.27948
00:54:08|3.2762
00:54:08|3.27476
00:54:09|3.27476
00:54:10|3.2786
00:54:11|3.27789
00:54:13|3.27832
00:54:14|3.27832
00:54:15|3.27832
00:54:16|3.27832
00:54:17|3.27832
00:54:18|3.27859
00:54:19|3.27859
00:54:19|3.27859
00:54:21|3.27859
00:54:21|3.27859
00:54:22|3.27321
00:54:25|3.27722
00:54:26|3.27691
00:54:27|3.27691
00:54:28|3.27831
00:54:30|3.27831
00:54:31|3.2808
00:54:32|3.2808
00:54:33|3.28
00:54:35|3.28236
00:54:35|3.28236
00:54:37|3.28236
00:54:38|3.28236
00:54:39|3.28236
00:54:40|3.28236
00:54:41|3.28236
00:54:42|3.28236
00:54:43|3.2808
00:54:44|3.28645
00:54:45|3.28404
00:54:46|3.28404
00:54:47|3.28236
00:54:48|3.28236
00:54:49|3.28236
00:54:50|3.28236
00:54:51|3.28236
00:54:53|3.28236
00:54:53|3.28236
00:54:54|3.28236
00:54:56|3.28236
00:54:57|3.28236
00:54:58|3.28236
00:54:58|3.28236
00:54:59|3.28236
00:55:00|3.28236
00:55:01|3.28236
00:55:03|3.28236
00:55:03|3.28236
00:55:05|3.28236
00:55:05|3.28236
00:55:07|3.28236
00:55:08|3.2829
00:55:09|3.2829
00:55:10|3.2829
00:55:10|3.2829
00:55:11|3.2829
00:55:13|3.28499
00:55:13|3.2829
00:55:15|3.2829
00:55:15|3.2829
00:55:17|3.28499
00:55:18|3.28237
00:55:19|3.28237
00:55:19|3.28237
00:55:20|3.28237
00:55:21|3.28237
00:55:23|3.28237
00:55:23|3.28236
00:55:25|3.28236
00:55:27|3.28492
00:55:28|3.29129
00:55:29|3.29129
00:55:31|3.28758
00:55:31|3.28758
00:55:32|3.28758
00:55:34|3.29111
00:55:35|3.29111
00:55:37|3.29111
00:55:38|3.29111
00:55:40|3.29111
00:55:40|3.28784
00:55:41|3.28784
00:55:42|3.28784
00:55:44|3.2911
00:55:45|3.29
00:55:46|3.29
00:55:48|3.29112
00:55:49|3.28786
00:55:50|3.2911
00:55:51|3.29112
00:55:52|3.28786
00:55:52|3.29111
00:55:54|3.29111
00:55:54|3.29111
00:55:55|3.28787
00:55:57|3.28787
00:55:59|3.28787
00:55:59|3.28787
00:56:01|3.28786
00:56:01|3.29097
00:56:03|3.29097
00:56:04|3.29112
00:56:04|3.29097
00:56:05|3.28791
00:56:07|3.29111
00:56:08|3.29111
00:56:09|3.29111
00:56:09|3.29111
00:56:12|3.28821
00:56:12|3.29112
00:56:14|3.29112
00:56:15|3.28829
00:56:15|3.28812
00:56:17|3.28812
00:56:18|3.28812
00:56:19|3.28812
00:56:20|3.29111
00:56:20|3.29112
00:56:21|3.288
00:56:23|3.29106
00:56:24|3.28814
00:56:25|3.288
00:56:27|3.28999
00:56:28|3.29
00:56:30|3.28814
00:56:31|3.288
00:56:32|3.288
00:56:34|3.288
00:56:35|3.28791
00:56:36|3.28791
00:56:38|3.28791
00:56:39|3.28791
00:56:41|3.28791
00:56:41|3.28791
00:56:43|3.28791
00:56:44|3.28791
00:56:45|3.28791
00:56:45|3.28791
00:56:47|3.28999
00:56:48|3.28791
00:56:49|3.28791
00:56:49|3.28791
00:56:51|3.28791
00:56:52|3.28791
00:56:53|3.29926
00:56:53|3.29926
00:56:54|3.28792
00:56:55|3.28791
00:56:57|3.29865
00:56:58|3.29357
00:56:58|3.29361
00:57:00|3.29731
00:57:01|3.28892
00:57:01|3.29569
00:57:03|3.29569
00:57:04|3.29569
00:57:04|3.29569
00:57:06|3.29569
00:57:06|3.29569
00:57:08|3.2967
00:57:09|3.2967
00:57:09|3.29232
00:57:10|3.29232
00:57:11|3.29232
00:57:13|3.29723
00:57:13|3.29723
00:57:15|3.29478
00:57:15|3.2967
00:57:17|3.2967
00:57:17|3.29547
00:57:18|3.29554
00:57:19|3.29324
00:57:20|3.29324
00:57:21|3.29324
00:57:23|3.29324
00:57:24|3.29324
00:57:24|3.29558
00:57:25|3.29558
00:57:27|3.29348
00:57:29|3.29348
00:57:31|3.29001
00:57:32|3.29327
00:57:33|3.29327
00:57:34|3.2915
00:57:35|3.2915
00:57:36|3.29201
00:57:38|3.2927
00:57:39|3.2927
00:57:41|3.2927
00:57:43|3.2927
00:57:43|3.2927
00:57:45|3.2927
00:57:45|3.2927
00:57:47|3.2927
00:57:47|3.2927
00:57:49|3.29673
00:57:49|3.29673
00:57:51|3.29673
00:57:52|3.29673
00:57:53|3.29673
00:57:54|3.29673
00:57:55|3.29598
00:57:56|3.29598
00:57:57|3.29722
00:57:58|3.29722
00:57:59|3.29722
00:58:00|3.29722
00:58:01|3.29722
00:58:02|3.29722
00:58:03|3.29722
00:58:04|3.29722
00:58:05|3.29927
00:58:06|3.29722
00:58:07|3.29722
00:58:08|3.29927
00:58:09|3.29927
00:58:10|3.29774
00:58:11|3.29927
00:58:12|3.2977
00:58:13|3.2977
00:58:14|3.29927
00:58:15|3.29927
00:58:16|3.29757
00:58:17|3.29725
00:58:18|3.29725
00:58:19|3.29725
00:58:20|3.29725
00:58:21|3.29926
00:58:22|3.29926
00:58:23|3.29926
00:58:24|3.29927
00:58:25|3.29722
00:58:26|3.29926
00:58:28|3.29926
00:58:30|3.29722
00:58:31|3.29723
00:58:32|3.29926
00:58:33|3.29926
00:58:34|3.29926
00:58:36|3.29927
00:58:36|3.29927
00:58:38|3.29927
00:58:39|3.29927
00:58:40|3.29927
00:58:41|3.29927
00:58:42|3.29927
00:58:43|3.29926
00:58:45|3.29926
00:58:46|3.29926
00:58:46|3.29927
00:58:47|3.29927
00:58:49|3.29927
00:58:50|3.29927
00:58:51|3.29927
00:58:52|3.29927
00:58:53|3.29927
00:58:54|3.29927
00:58:55|3.29927
00:58:56|3.29927
00:58:57|3.29927
00:58:58|3.29927
00:58:59|3.29927
00:59:00|3.29927
00:59:01|3.29927
00:59:03|3.29927
00:59:03|3.29902
00:59:05|3.29926
00:59:06|3.29927
00:59:07|3.29927
00:59:08|3.29927
00:59:09|3.29927
00:59:10|3.3
00:59:11|3.3
00:59:12|3.29928
00:59:13|3.29928
00:59:14|3.3
00:59:15|3.29928
00:59:16|3.3
00:59:17|3.3
00:59:18|3.3
00:59:19|3.3
00:59:20|3.3
00:59:21|3.30003
00:59:22|3.29725
00:59:23|3.29889
00:59:24|3.3
00:59:25|3.29727
00:59:26|3.29727
00:59:27|3.29727
00:59:28|3.30225
00:59:29|3.3
00:59:30|3.3
00:59:32|3.3
00:59:33|3.3
00:59:34|3.3
00:59:35|3.29728
00:59:36|3.29728
00:59:38|3.29723
00:59:39|3.29723
00:59:40|3.29723
00:59:41|3.29723
00:59:42|3.29338
00:59:43|3.29397
00:59:44|3.29397
00:59:45|3.29758
00:59:46|3.29758
00:59:47|3.29758
00:59:49|3.29758
00:59:50|3.29758
00:59:51|3.29758
00:59:53|3.29758
00:59:54|3.29243
00:59:55|3.29756
00:59:55|3.29758
00:59:57|3.29758
00:59:58|3.29758
00:59:58|3.29758
01:00:00|3.29762
01:00:01|3.29758
01:00:02|3.29758
01:00:03|3.30447
01:00:04|3.30447
01:00:04|3.30447
01:00:06|3.29801
01:00:07|3.29946
01:00:08|3.29801
01:00:09|3.29801
01:00:09|3.29801
01:00:11|3.29801
01:00:12|3.29899
01:00:13|3.29899
01:00:14|3.29899
01:00:15|3.29759
01:00:16|3.29758
01:00:16|3.29758
01:00:18|3.29398
01:00:19|3.29397
01:00:19|3.29
01:00:22|3.28998
01:00:22|3.28315
01:00:23|3.27987
01:00:25|3.27842
01:00:25|3.27735
01:00:26|3.27062
01:00:27|3.2653
01:00:29|3.27
01:00:30|3.26548
01:00:32|3.26289
01:00:33|3.26205
01:00:34|3.26642
01:00:35|3.26358
01:00:37|3.26642
01:00:38|3.26309
01:00:39|3.27334
01:00:40|3.27857
01:00:41|3.27857
01:00:42|3.27665
01:00:43|3.27665
01:00:44|3.27695
01:00:45|3.27695
01:00:46|3.27695
01:00:47|3.27695
01:00:48|3.27776
01:00:49|3.27776
01:00:50|3.27759
01:00:51|3.27759
01:00:52|3.27759
01:00:54|3.27759
01:00:55|3.2768
01:00:56|3.27624
01:00:57|3.27
01:00:58|3.27
01:00:59|3.27394
01:01:00|3.27394
01:01:01|3.27394
01:01:02|3.27001
01:01:03|3.27
01:01:04|3.27
01:01:05|3.27
01:01:06|3.27579
01:01:07|3.27001
01:01:08|3.27
01:01:09|3.27
01:01:10|3.27
01:01:11|3.27
01:01:12|3.26544
01:01:13|3.26545
01:01:14|3.26345
01:01:15|3.26345
01:01:16|3.26085
01:01:17|3.2674
01:01:18|3.2674
01:01:19|3.26345
01:01:20|3.26345
01:01:21|3.26346
01:01:22|3.26346
01:01:23|3.26346
01:01:24|3.26346
01:01:25|3.26345
01:01:26|3.26345
01:01:27|3.26345
01:01:28|3.2609
01:01:29|3.2609
01:01:30|3.2609
01:01:32|3.2609
01:01:33|3.26346
01:01:35|3.26227
01:01:36|3.26226
01:01:38|3.2609
01:01:38|3.2609
01:01:39|3.2609
01:01:41|3.25538
01:01:42|3.26047
01:01:43|3.25542
01:01:45|3.25542
01:01:46|3.25538
01:01:47|3.25538
01:01:48|3.25538
01:01:49|3.25538
01:01:51|3.26346
01:01:52|3.26544
01:01:53|3.26544
01:01:54|3.27313
01:01:55|3.2703
01:01:56|3.2703
01:01:57|3.26779
01:01:58|3.26779
01:01:59|3.26065
01:02:00|3.26065
01:02:01|3.26071
01:02:02|3.26071
01:02:03|3.26071
01:02:04|3.26071
01:02:06|3.26724
01:02:06|3.26724
01:02:08|3.26724
01:02:09|3.26724
01:02:10|3.26724
01:02:11|3.26724
01:02:12|3.26724
01:02:13|3.26635
01:02:14|3.26644
01:02:15|3.26645
01:02:16|3.26645
01:02:17|3.26645
01:02:18|3.26212
01:02:19|3.26212
01:02:20|3.26212
01:02:21|3.26635
01:02:22|3.26635
01:02:23|3.26635
01:02:24|3.26092
01:02:25|3.26094
01:02:26|3.25567
01:02:27|3.25567
01:02:28|3.26017
01:02:29|3.25908
01:02:30|3.25858
01:02:31|3.25858
01:02:33|3.25668
01:02:34|3.25668
01:02:36|3.25668
01:02:37|3.25668
01:02:39|3.25213
01:02:41|3.26092
01:02:42|3.26038
01:02:42|3.26038
01:02:44|3.2605
01:02:46|3.2605
01:02:46|3.26
01:02:48|3.26
01:02:48|3.26
01:02:49|3.26
01:02:50|3.26998
01:02:52|3.26998
01:02:52|3.2601
01:02:53|3.2601
01:02:54|3.2601
01:02:55|3.2601
01:02:56|3.2601
01:02:57|3.26519
01:02:58|3.26121
01:03:00|3.26121
01:03:01|3.26121
01:03:01|3.26121
01:03:02|3.26121
01:03:04|3.26121
01:03:05|3.26111
01:03:05|3.26103
01:03:06|3.26103
01:03:08|3.26392
01:03:09|3.26392
01:03:10|3.26392
01:03:11|3.26392
01:03:12|3.26392
01:03:13|3.26392
01:03:14|3.26392
01:03:15|3.26392
01:03:15|3.26392
01:03:16|3.26392
01:03:17|3.27
01:03:19|3.26929
01:03:20|3.26929
01:03:21|3.26929
01:03:22|3.26393
01:03:23|3.26393
01:03:24|3.26393
01:03:25|3.26393
01:03:25|3.26393
01:03:27|3.26393
01:03:27|3.26393
01:03:28|3.26068
01:03:29|3.26011
01:03:31|3.26011
01:03:31|3.26011
01:03:34|3.26011
01:03:35|3.26
01:03:37|3.26
01:03:38|3.26
01:03:40|3.26
01:03:41|3.26
01:03:42|3.26
01:03:44|3.26
01:03:45|3.26
01:03:46|3.26
01:03:46|3.26
01:03:47|3.26
01:03:49|3.26
01:03:50|3.26
01:03:51|3.26
01:03:51|3.26
01:03:53|3.26
01:03:54|3.26
01:03:55|3.25832
01:03:56|3.25683
01:03:57|3.25677
01:03:58|3.25677
01:03:59|3.25677
01:04:00|3.25831
01:04:02|3.2583
01:04:02|3.2583
01:04:03|3.2583
01:04:04|3.25946
01:04:05|3.25946
01:04:06|3.25946
01:04:07|3.25946
01:04:08|3.25946
01:04:09|3.26
01:04:10|3.25849
01:04:11|3.25849
01:04:12|3.25849
01:04:13|3.25849
01:04:14|3.25849
01:04:15|3.25849
01:04:17|3.25849
01:04:18|3.25849
01:04:19|3.25849
01:04:20|3.25849
01:04:21|3.25885
01:04:22|3.25885
01:04:23|3.25762
01:04:24|3.25762
01:04:25|3.26
01:04:26|3.25762
01:04:27|3.25762
01:04:28|3.25762
01:04:29|3.25762
01:04:30|3.25351
01:04:31|3.25351
01:04:32|3.25351
01:04:33|3.25351
01:04:35|3.25351
01:04:37|3.25351
01:04:38|3.25351
01:04:39|3.25401
01:04:40|3.25401
01:04:41|3.25401
01:04:42|3.25401
01:04:43|3.26162
01:04:44|3.26162
01:04:46|3.26162
01:04:48|3.2576
01:04:48|3.26072
01:04:49|3.255
01:04:50|3.255
01:04:52|3.25479
01:04:54|3.25712
01:04:55|3.25612
01:04:56|3.25612
01:04:57|3.25704
01:04:58|3.25704
01:04:59|3.25513
01:05:00|3.25513
01:05:01|3.25513
01:05:02|3.25513
01:05:03|3.25998
01:05:04|3.25998
01:05:05|3.25998
01:05:06|3.25998
01:05:07|3.25998
01:05:08|3.25998
01:05:09|3.25998
01:05:10|3.25998
01:05:11|3.25998
01:05:13|3.25545
01:05:13|3.25545
01:05:15|3.25511
01:05:16|3.25512
01:05:17|3.25512
01:05:18|3.25512
01:05:24|3.25512
01:05:25|3.25512
01:05:25|3.25512
01:05:26|3.25501
01:05:28|3.25501
01:05:28|3.25501
01:05:30|3.25501
01:05:30|3.25501
01:05:32|3.25501
01:05:33|3.2576
01:05:33|3.25502
01:05:35|3.27702
01:05:37|3.26762
01:05:39|3.2691
01:05:40|3.2691
01:05:41|3.2691
01:05:42|3.2691
01:05:44|3.2691
01:05:45|3.2691
01:05:46|3.28
01:05:46|3.27302
01:05:48|3.27694
01:05:49|3.27694
01:05:50|3.27694
01:05:51|3.27694
01:05:52|3.27694
01:05:53|3.27694
01:05:54|3.27694
01:05:55|3.27694
01:05:55|3.27694
01:05:57|3.27694
01:05:58|3.27459
01:05:59|3.26911
01:05:59|3.2688
01:06:02|3.2688
01:06:02|3.27008
01:06:03|3.27008
01:06:04|3.27008
01:06:05|3.27008
01:06:06|3.27008
01:06:07|3.27008
01:06:08|3.2653
01:06:09|3.2653
01:06:10|3.2685
01:06:11|3.2685
01:06:12|3.2685
01:06:14|3.2685
01:06:14|3.2685
01:06:15|3.26
01:06:16|3.26
01:06:17|3.26526
01:06:18|3.27609
01:06:19|3.27609
01:06:21|3.27609
01:06:21|3.27
01:06:22|3.27
01:06:23|3.27
01:06:24|3.27
01:06:25|3.27
01:06:26|3.27
01:06:27|3.27
01:06:28|3.27
01:06:29|3.27413
01:06:31|3.27004
01:06:31|3.27
01:06:32|3.27
01:06:33|3.27001
01:06:34|3.27001
01:06:36|3.27001
01:06:38|3.27001
01:06:39|3.27001
01:06:40|3.27001
01:06:42|3.27001
01:06:42|3.27001
01:06:44|3.27004
01:06:45|3.27004
01:06:47|3.27004
01:06:47|3.27004
01:06:48|3.27004
01:06:50|3.27004
01:06:51|3.27004
01:06:53|3.27004
01:06:53|3.27004
01:06:55|3.27004
01:06:55|3.28544
01:06:57|3.28544
01:06:58|3.27084
01:06:59|3.27084
01:06:59|3.27084
01:07:01|3.27084
01:07:02|3.27828
01:07:02|3.27828
01:07:03|3.27105
01:07:05|3.281
01:07:06|3.28065
01:07:07|3.27089
01:07:08|3.27089
01:07:09|3.27089
01:07:10|3.27089
01:07:11|3.27089
01:07:12|3.27687
01:07:12|3.27687
01:07:14|3.27687
01:07:14|3.27212
01:07:15|3.27212
01:07:17|3.27212
01:07:18|3.27212
01:07:18|3.27212
01:07:20|3.27212
01:07:21|3.27212
01:07:21|3.27212
01:07:23|3.27212
01:07:24|3.27593
01:07:25|3.27594
01:07:26|3.27749
01:07:27|3.28021
01:07:28|3.28021
01:07:29|3.29
01:07:30|3.29
01:07:31|3.28095
01:07:32|3.28099
01:07:33|3.2852
01:07:34|3.2852
01:07:35|3.2852
01:07:36|3.2852
01:07:38|3.28473
01:07:39|3.28133
01:07:40|3.28133
01:07:42|3.28109
01:07:42|3.29
01:07:44|3.28217
01:07:46|3.28217
01:07:46|3.28217
01:07:47|3.28217
01:07:48|3.28437
01:07:49|3.29
01:07:50|3.29
01:07:51|3.29005
01:07:53|3.29442
01:07:53|3.29189
01:07:54|3.29202
01:07:55|3.29238
01:07:56|3.29217
01:07:58|3.29217
01:07:58|3.29217
01:07:59|3.29441
01:08:00|3.29202
01:08:01|3.29203
01:08:02|3.29441
01:08:03|3.29441
01:08:04|3.29065
01:08:06|3.29424
01:08:08|3.29367
01:08:09|3.29426
01:08:10|3.29426
01:08:11|3.29038
01:08:12|3.29038
01:08:13|3.294
01:08:14|3.294
01:08:15|3.294
01:08:16|3.29089
01:08:17|3.29089
01:08:18|3.294
01:08:19|3.294
01:08:20|3.294
01:08:21|3.294
01:08:22|3.29441
01:08:23|3.294
01:08:24|3.2944
01:08:25|3.29192
01:08:26|3.29399
01:08:27|3.29399
01:08:28|3.29399
01:08:29|3.29399
01:08:30|3.29399
01:08:31|3.29399
01:08:32|3.29
01:08:33|3.29
01:08:34|3.29439
01:08:35|3.29439
01:08:36|3.29439
01:08:37|3.29439
01:08:39|3.29439
01:08:40|3.29441
01:08:42|3.29441
01:08:42|3.29441
01:08:45|3.29441
01:08:46|3.29441
01:08:48|3.29441
01:08:49|3.29453
01:08:49|3.2944
01:08:51|3.29672
01:08:52|3.29672
01:08:53|3.29484
01:08:55|3.29517
01:08:56|3.29517
01:08:57|3.29517
01:08:58|3.2944
01:09:00|3.2944
01:09:02|3.2944
01:09:03|3.2944
01:09:03|3.2944
01:09:05|3.2944
01:09:06|3.2944
01:09:07|3.2944
01:09:08|3.2944
01:09:10|3.29748
01:09:11|3.29518
01:09:11|3.29518
01:09:12|3.29518
01:09:14|3.29517
01:09:14|3.29517
01:09:15|3.29743
01:09:17|3.29743
01:09:17|3.29743
01:09:18|3.29743
01:09:20|3.29744
01:09:21|3.29743
01:09:22|3.29743
01:09:23|3.29743
01:09:23|3.29979
01:09:24|3.29979
01:09:25|3.29979
01:09:27|3.29978
01:09:27|3.29978
01:09:29|3.29964
01:09:30|3.2944
01:09:31|3.2944
01:09:31|3.29614
01:09:33|3.296
01:09:33|3.29614
01:09:34|3.29614
01:09:35|3.29614
01:09:36|3.29614
01:09:38|3.29963
01:09:39|3.29963
01:09:41|3.29957
01:09:42|3.29746
01:09:43|3.29969
01:09:44|3.29968
01:09:45|3.29968
01:09:46|3.29968
01:09:48|3.29957
01:09:48|3.3
01:09:49|3.3
01:09:50|3.29968
01:09:52|3.30011
01:09:52|3.30011
01:09:53|3.30011
01:09:55|3.29979
01:09:56|3.29969
01:09:57|3.3
01:09:59|3.3
01:09:59|3.3
01:10:00|3.3
01:10:01|3.3
01:10:02|3.3
01:10:03|3.3
01:10:04|3.3
01:10:05|3.30508
01:10:07|3.30138
01:10:07|3.30203
01:10:08|3.30493
01:10:10|3.30462
01:10:10|3.3023
01:10:11|3.30639
01:10:13|3.3052
01:10:13|3.3052
01:10:14|3.3052
01:10:15|3.3052
01:10:16|3.30538
01:10:17|3.30523
01:10:18|3.30454
01:10:19|3.30728
01:10:21|3.30702
01:10:21|3.30457
01:10:22|3.30174
01:10:23|3.29639
01:10:24|3.30021
01:10:25|3.3117
01:10:26|3.30532
01:10:27|3.30532
01:10:28|3.3051
01:10:29|3.30755
01:10:30|3.31243
01:10:31|3.30552
01:10:32|3.3119
01:10:33|3.31191
01:10:34|3.31289
01:10:35|3.3119
01:10:36|3.3119
01:10:37|3.3119
01:10:38|3.31288
01:10:40|3.31344
01:10:42|3.31326
01:10:44|3.31405
01:10:44|3.31405
01:10:45|3.31405
01:10:46|3.31405
01:10:48|3.31344
01:10:49|3.31404
01:10:51|3.31404
01:10:53|3.3119
01:10:53|3.31597
01:10:54|3.31925
01:10:55|3.32062
01:10:56|3.3201
01:10:58|3.32128
01:10:58|3.32128
01:11:00|3.32128
01:11:02|3.32063
01:11:03|3.32117
01:11:03|3.32272
01:11:04|3.32062
01:11:06|3.32037
01:11:07|3.3233
01:11:08|3.32274
01:11:09|3.32278
01:11:10|3.32407
01:11:11|3.32274
01:11:12|3.32274
01:11:13|3.3246
01:11:14|3.32274
01:11:15|3.32667
01:11:16|3.32316
01:11:17|3.32538
01:11:18|3.32526
01:11:19|3.32317
01:11:20|3.32316
01:11:21|3.32316
01:11:22|3.3254
01:11:23|3.32579
01:11:24|3.32579
01:11:25|3.32573
01:11:26|3.32573
01:11:27|3.32316
01:11:28|3.32553
01:11:29|3.32553
01:11:30|3.32959
01:11:31|3.32728
01:11:32|3.32708
01:11:33|3.32708
01:11:34|3.3258
01:11:35|3.3258
01:11:36|3.3258
01:11:37|3.32812
01:11:38|3.32812
01:11:39|3.32812
01:11:41|3.3258
01:11:42|3.32823
01:11:43|3.32708
01:11:43|3.3281
01:11:44|3.3281
01:11:46|3.3281
01:11:47|3.32999
01:11:48|3.3281
01:11:49|3.3281
01:11:50|3.3281
01:11:51|3.3281
01:11:53|3.3281
01:11:53|3.3281
01:11:55|3.3281
01:11:55|3.3281
01:11:57|3.32811
01:11:57|3.32811
01:11:58|3.32812
01:12:00|3.32814
01:12:01|3.32814
01:12:01|3.32814
01:12:03|3.32999
01:12:04|3.32999
01:12:05|3.33
01:12:06|3.33
01:12:06|3.33
01:12:09|3.33
01:12:09|3.33019
01:12:10|3.33004
01:12:12|3.33004
01:12:12|3.335
01:12:13|3.33206
01:12:14|3.33206
01:12:15|3.33503
01:12:16|3.33004
01:12:17|3.33448
01:12:18|3.33005
01:12:19|3.33005
01:12:20|3.33005
01:12:21|3.33991
01:12:22|3.33934
01:12:23|3.33149
01:12:24|3.33
01:12:26|3.33
01:12:26|3.33001
01:12:27|3.33377
01:12:29|3.33377
01:12:30|3.33355
01:12:31|3.33349
01:12:32|3.33349
01:12:33|3.33331
01:12:33|3.33005
01:12:35|3.33005
01:12:36|3.33005
01:12:37|3.33019
01:12:37|3.33407
01:12:38|3.33615
01:12:40|3.33615
01:12:41|3.33393
01:12:42|3.33393
01:12:43|3.33413
01:12:44|3.33393
01:12:46|3.33393
01:12:47|3.33396
01:12:48|3.33396
01:12:49|3.33396
01:12:50|3.33543
01:12:51|3.33543
01:12:52|3.33543
01:12:53|3.34
01:12:54|3.33999
01:12:55|3.33999
01:12:56|3.33999
01:12:58|3.33757
01:12:59|3.33999
01:12:59|3.3399
01:13:01|3.3399
01:13:01|3.3399
01:13:03|3.34
01:13:04|3.34
01:13:04|3.34003
01:13:05|3.34204
01:13:07|3.34204
01:13:08|3.34204
01:13:09|3.34204
01:13:10|3.34204
01:13:11|3.34943
01:13:12|3.34223
01:13:13|3.34227
01:13:14|3.34244
01:13:15|3.34258
01:13:16|3.34258
01:13:17|3.34258
01:13:18|3.34244
01:13:20|3.34258
01:13:20|3.34497
01:13:21|3.34341
01:13:22|3.34543
01:13:23|3.34727
01:13:24|3.34312
01:13:25|3.34994
01:13:26|3.34812
01:13:27|3.34812
01:13:28|3.34971
01:13:29|3.34971
01:13:30|3.34971
01:13:31|3.34971
01:13:32|3.34353
01:13:33|3.3492
01:13:34|3.34914
01:13:36|3.34527
01:13:37|3.346
01:13:38|3.34727
01:13:39|3.35
01:13:40|3.35
01:13:40|3.3492
01:13:42|3.35
01:13:44|3.35
01:13:44|3.35
01:13:47|3.35
01:13:48|3.34729
01:13:49|3.35
01:13:50|3.35
01:13:51|3.35
01:13:52|3.35
01:13:54|3.35
01:13:55|3.34727
01:13:55|3.34892
01:13:57|3.34906
01:13:57|3.34906
01:13:58|3.34728
01:14:00|3.34989
01:14:00|3.34907
01:14:02|3.35
01:14:02|3.35
01:14:04|3.35
01:14:05|3.35
01:14:06|3.35
01:14:07|3.35
01:14:08|3.35
01:14:09|3.34911
01:14:10|3.35
01:14:11|3.35
01:14:12|3.35
01:14:14|3.35
01:14:14|3.34911
01:14:15|3.34986
01:14:16|3.34985
01:14:17|3.34985
01:14:18|3.34985
01:14:19|3.34986
01:14:20|3.34986
01:14:22|3.34986
01:14:22|3.34986
01:14:23|3.34986
01:14:24|3.34986
01:14:25|3.34986
01:14:27|3.35
01:14:28|3.35
01:14:28|3.35
01:14:30|3.35
01:14:30|3.35
01:14:32|3.34986
01:14:32|3.34714
01:14:33|3.34714
01:14:34|3.34714
01:14:35|3.34714
01:14:36|3.35
01:14:37|3.35
01:14:39|3.35
01:14:39|3.34832
01:14:41|3.34999
01:14:42|3.34832
01:14:43|3.34832
01:14:44|3.34832
01:14:46|3.34832
01:14:48|3.34959
01:14:49|3.34832
01:14:51|3.34832
01:14:52|3.34829
01:14:53|3.34829
01:14:54|3.34829
01:14:55|3.34829
01:14:56|3.34829
01:14:57|3.34829
01:14:58|3.34829
01:14:59|3.34829
01:15:00|3.34832
01:15:01|3.34832
01:15:02|3.34832
01:15:03|3.34832
01:15:04|3.34832
01:15:05|3.34832
01:15:07|3.34969
01:15:07|3.34832
01:15:09|3.34832
01:15:09|3.34832
01:15:10|3.34832
01:15:12|3.34829
01:15:13|3.34998
01:15:14|3.34998
01:15:15|3.34998
01:15:16|3.3483
01:15:17|3.3483
01:15:18|3.349
01:15:19|3.3483
01:15:20|3.34997
01:15:21|3.3483
01:15:22|3.34829
01:15:23|3.34829
01:15:24|3.34434
01:15:25|3.3445
01:15:26|3.3445
01:15:27|3.34517
01:15:28|3.34517
01:15:29|3.34453
01:15:30|3.34059
01:15:31|3.34319
01:15:32|3.32801
01:15:33|3.32471
01:15:34|3.31921
01:15:35|3.3207
01:15:36|3.3319
01:15:37|3.31836
01:15:38|3.32058
01:15:39|3.32026
01:15:40|3.32152
01:15:41|3.31473
01:15:42|3.31482
01:15:43|3.32036
01:15:44|3.31369
01:15:46|3.31841
01:15:47|3.31808
01:15:48|3.31716
01:15:49|3.31298
01:15:51|3.31298
01:15:51|3.31298
01:15:53|3.31298
01:15:54|3.31298
01:15:55|3.31298
01:15:56|3.31814
01:15:57|3.31605
01:15:58|3.31281
01:15:59|3.31299
01:16:00|3.31298
01:16:01|3.31298
01:16:02|3.31188
01:16:03|3.31192
01:16:04|3.31491
01:16:05|3.31492
01:16:07|3.31491
01:16:07|3.31513
01:16:09|3.31513
01:16:10|3.31513
01:16:10|3.31491
01:16:12|3.31491
01:16:12|3.31491
01:16:13|3.31491
01:16:15|3.31491
01:16:16|3.31491
01:16:17|3.31513
01:16:18|3.31513
01:16:19|3.31513
01:16:20|3.31513
01:16:21|3.31491
01:16:22|3.31097
01:16:23|3.31097
01:16:24|3.31098
01:16:25|3.31539
01:16:26|3.31114
01:16:27|3.31114
01:16:28|3.31114
01:16:29|3.31114
01:16:29|3.31114
01:16:31|3.31513
01:16:32|3.31581
01:16:33|3.31128
01:16:34|3.31142
01:16:35|3.31142
01:16:36|3.31513
01:16:36|3.31513
01:16:38|3.31513
01:16:39|3.31513
01:16:39|3.31513
01:16:41|3.31891
01:16:41|3.31891
01:16:43|3.31878
01:16:44|3.31891
01:16:45|3.31891
01:16:46|3.31891
01:16:48|3.31951
01:16:48|3.33051
01:16:50|3.32967
01:16:51|3.33115
01:16:51|3.33132
01:16:53|3.33132
01:16:54|3.33214
01:16:54|3.33296
01:16:56|3.33296
01:16:56|3.33296
01:16:58|3.3355
01:16:58|3.33393
01:16:59|3.33467
01:17:00|3.33548
01:17:03|3.33496
01:17:04|3.3351
01:17:05|3.33895
01:17:06|3.33895
01:17:07|3.33514
01:17:08|3.33367
01:17:09|3.34
01:17:10|3.34033
01:17:11|3.33869
01:17:12|3.33866
01:17:13|3.33738
01:17:14|3.33737
01:17:15|3.33737
01:17:16|3.33728
01:17:17|3.3445
01:17:18|3.3445
01:17:19|3.3339
01:17:20|3.3399
01:17:21|3.3399
01:17:23|3.3445
01:17:24|3.3445
01:17:25|3.33985
01:17:26|3.34043
01:17:27|3.34045
01:17:27|3.34045
01:17:29|3.33735
01:17:30|3.33735
01:17:31|3.33735
01:17:32|3.33914
01:17:33|3.33911
01:17:34|3.33844
01:17:35|3.33747
01:17:35|3.33748
01:17:37|3.33748
01:17:38|3.33748
01:17:39|3.34353
01:17:40|3.33976
01:17:40|3.33976
01:17:42|3.33976
01:17:43|3.33976
01:17:44|3.33976
01:17:45|3.33976
01:17:45|3.33975
01:17:47|3.3351
01:17:49|3.33916
01:17:50|3.33782
01:17:52|3.33796
01:17:53|3.33975
01:17:55|3.33975
01:17:55|3.33975
01:17:57|3.33784
01:17:58|3.33784
01:17:59|3.33784
01:18:00|3.33784
01:18:01|3.33784
01:18:02|3.33784
01:18:03|3.33782
01:18:04|3.33782
01:18:05|3.33782
01:18:06|3.33782
01:18:08|3.33782
01:18:09|3.33525
01:18:10|3.33521
01:18:11|3.33521
01:18:12|3.33521
01:18:12|3.33521
01:18:14|3.33516
01:18:15|3.33516
01:18:16|3.33516
01:18:17|3.33516
01:18:18|3.33516
01:18:19|3.335
01:18:20|3.335
01:18:21|3.335
01:18:22|3.335
01:18:23|3.335
01:18:24|3.335
01:18:25|3.33111
01:18:26|3.32885
01:18:27|3.3215
01:18:28|3.32672
01:18:29|3.32662
01:18:30|3.32592
01:18:31|3.32592
01:18:32|3.32592
01:18:33|3.31999
01:18:34|3.31563
01:18:35|3.31853
01:18:36|3.31853
01:18:37|3.31658
01:18:38|3.31658
01:18:39|3.31658
01:18:40|3.31767
01:18:41|3.31776
01:18:42|3.31756
01:18:43|3.31756
01:18:44|3.31756
01:18:45|3.31756
01:18:46|3.31756
01:18:48|3.31853
01:18:49|3.31853
01:18:50|3.31852
01:18:52|3.31659
01:18:52|3.31659
01:18:54|3.31659
01:18:55|3.31659
01:18:56|3.31658
01:18:57|3.31825
01:18:58|3.31825
01:18:59|3.31825
01:19:00|3.31852
01:19:01|3.31852
01:19:02|3.31853
01:19:04|3.31853
01:19:04|3.31853
01:19:06|3.32155
01:19:07|3.32155
01:19:07|3.32155
01:19:09|3.31865
01:19:10|3.31517
01:19:11|3.31517
01:19:12|3.31629
01:19:13|3.31629
01:19:14|3.31865
01:19:15|3.31865
01:19:16|3.31712
01:19:17|3.31712
01:19:18|3.31712
01:19:19|3.31738
01:19:20|3.3165
01:19:21|3.3165
01:19:22|3.31859
01:19:23|3.315
01:19:24|3.315
01:19:25|3.31709
01:19:26|3.31501
01:19:27|3.316
01:19:28|3.316
01:19:29|3.316
01:19:30|3.316
01:19:31|3.316
01:19:32|3.316
01:19:33|3.316
01:19:34|3.31708
01:19:35|3.31708
01:19:36|3.31708
01:19:37|3.31708
01:19:38|3.316
01:19:39|3.316
01:19:40|3.316
01:19:41|3.316
01:19:42|3.316
01:19:43|3.316
01:19:44|3.316
01:19:45|3.316
01:19:46|3.316
01:19:47|3.316
01:19:48|3.316
01:19:50|3.316
01:19:51|3.316
01:19:52|3.316
01:19:52|3.316
01:19:53|3.316
01:19:55|3.31709
01:19:55|3.316
01:19:56|3.316
01:19:58|3.316
01:19:59|3.316
01:19:59|3.316
01:20:02|3.32077
01:20:02|3.32077
01:20:04|3.316
01:20:05|3.316
01:20:06|3.316
01:20:07|3.32045
01:20:08|3.32045
01:20:09|3.32045
01:20:10|3.32045
01:20:11|3.32045
01:20:12|3.32045
01:20:13|3.32045
01:20:14|3.32045
01:20:15|3.31606
01:20:16|3.31607
01:20:17|3.31607
01:20:18|3.31607
01:20:20|3.31815
01:20:21|3.31815
01:20:22|3.32
01:20:22|3.32
01:20:23|3.32045
01:20:24|3.32045
01:20:25|3.319
01:20:26|3.319
01:20:27|3.319
01:20:28|3.319
01:20:30|3.32044
01:20:30|3.32044
01:20:32|3.32044
01:20:33|3.32044
01:20:34|3.32044
01:20:35|3.319
01:20:36|3.319
01:20:37|3.319
01:20:38|3.319
01:20:39|3.319
01:20:40|3.319
01:20:41|3.319
01:20:42|3.319
01:20:43|3.32
01:20:44|3.32
01:20:45|3.32
01:20:46|3.32
01:20:47|3.32
01:20:48|3.319
01:20:49|3.319
01:20:51|3.32
01:20:52|3.319
01:20:53|3.319
01:20:54|3.319
01:20:55|3.319
01:20:57|3.319
01:20:58|3.319
01:20:59|3.319
01:21:01|3.319
01:21:01|3.319
01:21:03|3.319
01:21:04|3.319
01:21:06|3.317
01:21:06|3.31701
01:21:08|3.31701
01:21:09|3.31701
01:21:10|3.31701
01:21:11|3.31701
01:21:12|3.31701
01:21:13|3.31701
01:21:14|3.31998
01:21:15|3.31998
01:21:16|3.31998
01:21:17|3.31998
01:21:17|3.31998
01:21:18|3.31998
01:21:20|3.31825
01:21:21|3.31825
01:21:22|3.31825
01:21:23|3.31825
01:21:24|3.31825
01:21:24|3.31989
01:21:25|3.31989
01:21:27|3.31825
01:21:27|3.31977
01:21:29|3.31977
01:21:30|3.31977
01:21:31|3.31977
01:21:33|3.31977
01:21:33|3.31977
01:21:34|3.31972
01:21:35|3.31972
01:21:36|3.31738
01:21:37|3.31702
01:21:38|3.31702
01:21:39|3.31702
01:21:40|3.31702
01:21:41|3.317
01:21:42|3.317
01:21:43|3.317
01:21:44|3.317
01:21:45|3.317
01:21:46|3.317
01:21:47|3.317
01:21:48|3.317
01:21:49|3.317
01:21:51|3.317
01:21:53|3.317
01:21:54|3.31865
01:21:56|3.31804
01:21:58|3.31804
01:21:59|3.31804
01:21:59|3.31804
01:22:01|3.31804
01:22:03|3.3155
01:22:04|3.3155
01:22:05|3.3155
01:22:06|3.3155
01:22:07|3.3155
01:22:07|3.3155
01:22:08|3.31784
01:22:09|3.31784
01:22:11|3.31784
01:22:12|3.31784
01:22:12|3.31899
01:22:14|3.31899
01:22:14|3.31899
01:22:16|3.31899
01:22:16|3.31899
01:22:17|3.31899
01:22:18|3.31899
01:22:20|3.31899
01:22:21|3.31899
01:22:22|3.31899
01:22:23|3.325
01:22:23|3.325
01:22:25|3.32573
01:22:25|3.33096
01:22:26|3.32764
01:22:27|3.32873
01:22:29|3.32715
01:22:30|3.32715
01:22:31|3.32715
01:22:32|3.32715
01:22:32|3.32435
01:22:34|3.32435
01:22:35|3.315
01:22:36|3.315
01:22:37|3.3181
01:22:38|3.3181
01:22:38|3.3181
01:22:40|3.3181
01:22:40|3.3181
01:22:42|3.3181
01:22:43|3.3181
01:22:44|3.3181
01:22:45|3.3181
01:22:46|3.3181
01:22:46|3.332
01:22:48|3.33529
01:22:49|3.33381
01:22:50|3.33381
01:22:51|3.33381
01:22:52|3.33168
01:22:54|3.3355
01:22:56|3.33609
01:22:57|3.33609
01:22:58|3.33609
01:22:59|3.33609
01:23:01|3.337
01:23:02|3.33711
01:23:02|3.33711
01:23:04|3.33711
01:23:05|3.33711
01:23:06|3.33711
01:23:06|3.33711
01:23:07|3.33711
01:23:09|3.34
01:23:10|3.34
01:23:12|3.34032
01:23:13|3.34028
01:23:14|3.34192
01:23:15|3.34199
01:23:16|3.34027
01:23:16|3.34
01:23:18|3.34
01:23:19|3.34
01:23:20|3.34027
01:23:21|3.34027
01:23:22|3.34183
01:23:23|3.34183
01:23:24|3.34167
01:23:25|3.34167
01:23:25|3.34028
01:23:27|3.34028
01:23:28|3.341
01:23:28|3.34
01:23:29|3.34
01:23:32|3.34
01:23:32|3.34
01:23:33|3.34
01:23:34|3.34
01:23:36|3.33685
01:23:37|3.33164
01:23:38|3.33556
01:23:39|3.3367
01:23:40|3.3367
01:23:41|3.3367
01:23:42|3.3367
01:23:43|3.3367
01:23:44|3.33428
01:23:45|3.33428
01:23:46|3.33532
01:23:47|3.33532
01:23:48|3.33532
01:23:49|3.33532
01:23:50|3.33532
01:23:51|3.33187
01:23:52|3.33515
01:23:54|3.33515
01:23:56|3.33514
01:23:57|3.33515
01:23:58|3.33516
01:24:00|3.33515
01:24:01|3.3367
01:24:02|3.3367
01:24:03|3.3367
01:24:05|3.3367
01:24:05|3.3367
01:24:07|3.33377
01:24:08|3.33581
01:24:09|3.33836
01:24:09|3.3399
01:24:11|3.3399
01:24:11|3.3399
01:24:13|3.33634
01:24:13|3.33634
01:24:16|3.33977
01:24:17|3.33672
01:24:17|3.33672
01:24:19|3.33676
01:24:19|3.33849
01:24:21|3.33701
01:24:22|3.33701
01:24:23|3.33701
01:24:24|3.33672
01:24:25|3.33672
01:24:26|3.3367
01:24:26|3.3367
01:24:27|3.3367
01:24:28|3.33672
01:24:29|3.33672
01:24:30|3.33672
01:24:31|3.33672
01:24:32|3.33672
01:24:34|3.33669
01:24:34|3.3367
01:24:36|3.33668
01:24:37|3.33668
01:24:38|3.33667
01:24:38|3.33399
01:24:39|3.33399
01:24:41|3.33399
01:24:41|3.33399
01:24:43|3.33399
01:24:44|3.33399
01:24:45|3.33504
01:24:45|3.33504
01:24:47|3.33504
01:24:48|3.33504
01:24:48|3.33222
01:24:50|3.33222
01:24:50|3.33222
01:24:51|3.33222
01:24:53|3.32842
01:24:54|3.32842
01:24:55|3.32842
01:24:56|3.32842
01:24:57|3.32842
01:24:58|3.33057
01:24:59|3.33057
01:25:00|3.33057
01:25:01|3.33057
01:25:02|3.33057
01:25:03|3.33057
01:25:05|3.33057
01:25:05|3.3285
01:25:07|3.3285
01:25:07|3.33057
01:25:08|3.33057
01:25:10|3.32842
01:25:11|3.32842
01:25:12|3.32842
01:25:13|3.32486
01:25:14|3.32486
01:25:15|3.32822
01:25:16|3.32822
01:25:17|3.325
01:25:18|3.32404
01:25:19|3.32321
01:25:20|3.32321
01:25:21|3.32321
01:25:22|3.32321
01:25:23|3.32321
01:25:24|3.32321
01:25:25|3.32321
01:25:26|3.32321
01:25:27|3.32822
01:25:28|3.32822
01:25:29|3.32321
01:25:30|3.32773
01:25:31|3.32764
01:25:32|3.3276
01:25:33|3.32763
01:25:34|3.32763
01:25:35|3.32765
01:25:36|3.32765
01:25:37|3.32764
01:25:38|3.32764
01:25:39|3.32764
01:25:40|3.32764
01:25:41|3.32764
01:25:42|3.32764
01:25:43|3.32764
01:25:44|3.32765
01:25:46|3.32764
01:25:47|3.32764
01:25:47|3.32764
01:25:49|3.32764
01:25:50|3.32764
01:25:50|3.32764
01:25:51|3.32764
01:25:52|3.32764
01:25:54|3.32764
01:25:56|3.32764
01:25:57|3.32764
01:25:58|3.32764
01:25:59|3.32764
01:26:00|3.32765
01:26:02|3.32765
01:26:03|3.32749
01:26:04|3.3274
01:26:05|3.3274
01:26:06|3.32759
01:26:08|3.32445
01:26:09|3.32445
01:26:09|3.32445
01:26:11|3.32445
01:26:12|3.32445
01:26:13|3.32445
01:26:14|3.32445
01:26:14|3.32445
01:26:15|3.32445
01:26:17|3.32445
01:26:18|3.32321
01:26:19|3.32321
01:26:20|3.32017
01:26:21|3.32017
01:26:22|3.32236
01:26:22|3.32017
01:26:24|3.32017
01:26:25|3.32221
01:26:25|3.32221
01:26:27|3.32221
01:26:28|3.32221
01:26:29|3.32
01:26:30|3.32
01:26:31|3.32
01:26:31|3.32
01:26:32|3.32
01:26:33|3.32
01:26:34|3.32017
01:26:36|3.32
01:26:37|3.32
01:26:38|3.32
01:26:39|3.32
01:26:39|3.32
01:26:40|3.32
01:26:41|3.32
01:26:43|3.32017
01:26:44|3.32
01:26:45|3.32
01:26:46|3.32
01:26:47|3.32
01:26:47|3.32
01:26:48|3.32
01:26:50|3.32
01:26:51|3.32221
01:26:51|3.32221
01:26:53|3.3222
01:26:53|3.3222
01:26:54|3.32
01:26:56|3.32
01:26:58|3.32
01:27:00|3.32
01:27:01|3.32
01:27:03|3.32236
01:27:04|3.32236
01:27:05|3.32305
01:27:06|3.32305
01:27:07|3.32305
01:27:08|3.32765
01:27:09|3.32765
01:27:10|3.32765
01:27:11|3.32765
01:27:13|3.32328
01:27:13|3.32328
01:27:14|3.32354
01:27:15|3.32354
01:27:17|3.32387
01:27:18|3.32387
01:27:19|3.32387
01:27:20|3.32389
01:27:21|3.32389
01:27:22|3.32389
01:27:23|3.32389
01:27:24|3.32389
01:27:25|3.32389
01:27:26|3.32389
01:27:27|3.32389
01:27:28|3.32389
01:27:29|3.32389
01:27:30|3.32389
01:27:31|3.32389
01:27:32|3.32389
01:27:33|3.32388
01:27:34|3.32387
01:27:35|3.32236
01:27:36|3.32236
01:27:37|3.32236
01:27:38|3.32236
01:27:39|3.32236
01:27:40|3.32387
01:27:41|3.32387
01:27:42|3.32074
01:27:43|3.32074
01:27:44|3.32074
01:27:45|3.32074
01:27:46|3.32074
01:27:47|3.32074
01:27:48|3.32074
01:27:49|3.32074
01:27:50|3.32074
01:27:51|3.32074
01:27:52|3.32074
01:27:53|3.32074
01:27:54|3.32074
01:27:55|3.32074
01:27:56|3.32074
01:27:58|3.32074
01:27:58|3.32222
01:28:00|3.32222
01:28:01|3.32222
01:28:02|3.32222
01:28:04|3.32
01:28:04|3.32
01:28:05|3.32234
01:28:07|3.32384
01:28:08|3.32384
01:28:09|3.32384
01:28:11|3.32083
01:28:12|3.32083
01:28:12|3.32001
01:28:14|3.32006
01:28:15|3.32013
01:28:15|3.32013
01:28:17|3.32013
01:28:19|3.32316
01:28:19|3.32308
01:28:21|3.32308
01:28:22|3.32308
01:28:23|3.32308
01:28:24|3.32346
01:28:24|3.32354
01:28:27|3.32354
01:28:27|3.32354
01:28:28|3.32763
01:28:29|3.32356
01:28:30|3.32356
01:28:31|3.32356
01:28:32|3.32356
01:28:33|3.32356
01:28:34|3.32353
01:28:35|3.32353
01:28:36|3.32353
01:28:37|3.32353
01:28:38|3.32353
01:28:39|3.32353
01:28:40|3.32353
01:28:41|3.32353
01:28:42|3.32349
01:28:43|3.32349
01:28:44|3.32349
01:28:45|3.32349
01:28:46|3.32
01:28:47|3.32
01:28:48|3.32
01:28:49|3.32
01:28:51|3.32
01:28:51|3.32
01:28:52|3.32
01:28:54|3.32
01:28:54|3.32
01:28:55|3.32
01:28:56|3.32
01:28:57|3.32
01:28:59|3.32
01:29:01|3.32
01:29:02|3.32
01:29:03|3.32074
01:29:04|3.32352
01:29:05|3.32352
01:29:06|3.32352
01:29:07|3.32352
01:29:09|3.32059
01:29:10|3.32058
01:29:10|3.32349
01:29:12|3.32349
01:29:13|3.32349
01:29:14|3.32349
01:29:15|3.32349
01:29:16|3.32349
01:29:16|3.32299
01:29:18|3.323
01:29:20|3.323
01:29:20|3.323
01:29:21|3.323
01:29:22|3.323
01:29:23|3.323
01:29:24|3.32349
01:29:26|3.32349
01:29:26|3.32349
01:29:27|3.32349
01:29:28|3.32349
01:29:29|3.32349
01:29:30|3.32349
01:29:31|3.32352
01:29:32|3.32352
01:29:33|3.32349
01:29:34|3.32352
01:29:35|3.32356
01:29:36|3.32356
01:29:37|3.324
01:29:38|3.324
01:29:39|3.324
01:29:40|3.324
01:29:41|3.324
01:29:42|3.32401
01:29:43|3.32401
01:29:44|3.32401
01:29:45|3.32401
01:29:46|3.32401
01:29:47|3.32401
01:29:48|3.32401
01:29:49|3.32727
01:29:50|3.32727
01:29:51|3.32727
01:29:52|3.32401
01:29:53|3.32401
01:29:54|3.32401
01:29:55|3.32727
01:29:56|3.32727
01:29:57|3.32727
01:29:59|3.32761
01:29:59|3.32404
01:30:01|3.32761
01:30:02|3.32761
01:30:02|3.32761
01:30:05|3.324
01:30:06|3.32627
01:30:07|3.32727
01:30:08|3.32626
01:30:09|3.32624
01:30:10|3.32401
01:30:11|3.32627
01:30:12|3.32627
01:30:12|3.32626
01:30:14|3.32626
01:30:14|3.32626
01:30:16|3.32626
01:30:17|3.32626
01:30:17|3.32626
01:30:19|3.32626
01:30:20|3.32626
01:30:21|3.32626
01:30:22|3.32762
01:30:23|3.32762
01:30:24|3.32762
01:30:25|3.32762
01:30:26|3.32762
01:30:27|3.32762
01:30:28|3.32762
01:30:29|3.32762
01:30:30|3.32762
01:30:31|3.32762
01:30:32|3.32762
01:30:33|3.32762
01:30:34|3.32762
01:30:35|3.32759
01:30:36|3.32758
01:30:37|3.32628
01:30:38|3.32628
01:30:39|3.32763
01:30:40|3.32763
01:30:41|3.32763
01:30:42|3.32763
01:30:43|3.32763
01:30:45|3.32822
01:30:45|3.32822
01:30:46|3.32763
01:30:47|3.32763
01:30:48|3.32763
01:30:49|3.32763
01:30:50|3.32763
01:30:51|3.32763
01:30:52|3.32763
01:30:53|3.32822
01:30:54|3.32822
01:30:55|3.32822
01:30:56|3.32822
01:30:57|3.32628
01:30:59|3.3282
01:30:59|3.3282
01:31:01|3.32629
01:31:02|3.32627
01:31:03|3.32627
01:31:04|3.32821
01:31:05|3.32821
01:31:06|3.32821
01:31:07|3.32821
01:31:08|3.32821
01:31:09|3.32821
01:31:10|3.32821
01:31:11|3.32821
01:31:13|3.32763
01:31:14|3.32821
01:31:15|3.32821
01:31:16|3.32821
01:31:17|3.32821
01:31:18|3.32821
01:31:19|3.32821
01:31:20|3.32821
01:31:21|3.32821
01:31:22|3.32821
01:31:23|3.32821
01:31:24|3.32821
01:31:24|3.32821
01:31:26|3.32821
01:31:26|3.32819
01:31:28|3.32819
01:31:29|3.32626
01:31:30|3.324
01:31:31|3.324
01:31:31|3.3262
01:31:33|3.3262
01:31:33|3.3262
01:31:34|3.32401
01:31:35|3.32401
01:31:36|3.32401
01:31:37|3.32401
01:31:39|3.324
01:31:40|3.324
01:31:41|3.324
01:31:42|3.324
01:31:43|3.324
01:31:44|3.32435
01:31:45|3.32435
01:31:46|3.32435
01:31:47|3.32419
01:31:48|3.32419
01:31:49|3.32419
01:31:50|3.32419
01:31:51|3.32419
01:31:52|3.32419
01:31:53|3.32419
01:31:54|3.32419
01:31:55|3.324
01:31:56|3.324
01:31:57|3.324
01:31:58|3.324
01:31:59|3.324
01:32:00|3.324
01:32:02|3.32426
01:32:02|3.32426
01:32:04|3.32426
01:32:05|3.3242
01:32:06|3.3242
01:32:08|3.3242
01:32:10|3.32402
01:32:11|3.32402
01:32:12|3.32402
01:32:13|3.32402
01:32:14|3.32402
01:32:15|3.32402
01:32:16|3.32402
01:32:18|3.32402
01:32:19|3.32402
01:32:20|3.32402
01:32:21|3.32402
01:32:21|3.32402
01:32:22|3.32402
01:32:23|3.32402
01:32:25|3.324
01:32:26|3.324
01:32:27|3.324
01:32:28|3.324
01:32:28|3.324
01:32:30|3.324
01:32:31|3.324
01:32:32|3.324
01:32:33|3.324
01:32:34|3.32402
01:32:35|3.32402
01:32:36|3.32402
01:32:36|3.32402
01:32:38|3.32402
01:32:39|3.324
01:32:40|3.32402
01:32:41|3.32402
01:32:42|3.32585
01:32:43|3.32585
01:32:43|3.32585
01:32:45|3.32585
01:32:46|3.32585
01:32:47|3.323
01:32:48|3.323
01:32:49|3.323
01:32:50|3.323
01:32:51|3.323
01:32:52|3.3258
01:32:54|3.3258
01:32:54|3.323
01:32:55|3.323
01:32:56|3.32822
01:32:57|3.32822
01:32:58|3.32822
01:32:59|3.32822
01:33:00|3.32302
01:33:02|3.32302
01:33:04|3.32302
01:33:05|3.3258
01:33:06|3.3258
01:33:08|3.3258
01:33:09|3.3258
01:33:09|3.3258
01:33:11|3.3258
01:33:12|3.3258
01:33:13|3.3258
01:33:14|3.3258
01:33:16|3.3258
01:33:17|3.3258
01:33:17|3.3258
01:33:18|3.3258
01:33:19|3.3258
01:33:20|3.3258
01:33:21|3.3258
01:33:22|3.3258
01:33:23|3.3258
01:33:24|3.3258
01:33:25|3.3258
01:33:26|3.3258
01:33:28|3.3258
01:33:28|3.3258
01:33:29|3.3258
01:33:30|3.3258
01:33:31|3.3258
01:33:32|3.3258
01:33:33|3.3258
01:33:34|3.3258
01:33:35|3.3258
01:33:36|3.3258
01:33:37|3.32091
01:33:38|3.32091
01:33:39|3.32058
01:33:40|3.32058
01:33:41|3.32
01:33:43|3.32
01:33:43|3.32
01:33:44|3.32074
01:33:45|3.32
01:33:46|3.31837
01:33:47|3.31999
01:33:48|3.31999
01:33:49|3.316
01:33:50|3.31995
01:33:51|3.31995
01:33:52|3.31995
01:33:53|3.31599
01:33:54|3.31416
01:33:55|3.31416
01:33:56|3.31861
01:33:57|3.31861
01:33:58|3.31861
01:33:59|3.31861
01:34:01|3.31032
01:34:01|3.31618
01:34:02|3.31539
01:34:04|3.31539
01:34:05|3.31539
01:34:07|3.31001
01:34:08|3.31353
01:34:09|3.31094
01:34:11|3.31351
01:34:12|3.31351
01:34:13|3.31128
01:34:15|3.31128
01:34:16|3.31351
01:34:17|3.31351
01:34:18|3.31351
01:34:19|3.3136
01:34:20|3.3136
01:34:21|3.3136
01:34:22|3.3136
01:34:23|3.3136
01:34:24|3.31203
01:34:26|3.31203
01:34:26|3.31
01:34:28|3.31
01:34:28|3.31359
01:34:29|3.31201
01:34:31|3.30946
01:34:31|3.30993
01:34:32|3.30985
01:34:33|3.30827
01:34:35|3.30828
01:34:35|3.30828
01:34:37|3.30896
01:34:38|3.30762
01:34:39|3.30762
01:34:39|3.3
01:34:41|3.29942
01:34:41|3.29421
01:34:43|3.29811
01:34:43|3.29811
01:34:44|3.29811
01:34:45|3.29811
01:34:47|3.29811
01:34:47|3.29811
01:34:49|3.3
01:34:49|3.29954
01:34:50|3.29954
01:34:51|3.29954
01:34:52|3.29697
01:34:54|3.29881
01:34:54|3.2987
01:34:55|3.29681
01:34:56|3.29681
01:34:57|3.29411
01:34:59|3.29656
01:34:59|3.29098
01:35:00|3.29071
01:35:02|3.28983
01:35:03|3.29087
01:35:03|3.29098
01:35:05|3.29098
01:35:06|3.29097
01:35:07|3.29097
01:35:08|3.28545
01:35:09|3.29093
01:35:11|3.29089
01:35:12|3.29098
01:35:13|3.29098
01:35:14|3.29098
01:35:15|3.28573
01:35:16|3.28515
01:35:17|3.28301
01:35:18|3.28301
01:35:19|3.29029
01:35:19|3.29029
01:35:21|3.29029
01:35:22|3.29029
01:35:23|3.29029
01:35:24|3.28364
01:35:26|3.29009
01:35:26|3.29022
01:35:27|3.29021
01:35:28|3.29021
01:35:29|3.29021
01:35:30|3.28985
01:35:31|3.29021
01:35:32|3.28303
01:35:33|3.28303
01:35:34|3.28782
01:35:36|3.28782
01:35:36|3.28963
01:35:37|3.28809
01:35:39|3.28809
01:35:40|3.28963
01:35:41|3.28963
01:35:42|3.28105
01:35:43|3.28153
01:35:43|3.28153
01:35:44|3.28774
01:35:45|3.28747
01:35:46|3.28747
01:35:47|3.28153
01:35:49|3.28153
01:35:49|3.28153
01:35:50|3.28153
01:35:51|3.28103
01:35:53|3.281
01:35:54|3.281
01:35:54|3.2762
01:35:55|3.2762
01:35:57|3.28099
01:35:57|3.2805
01:35:59|3.28049
01:36:00|3.28049
01:36:00|3.28098
01:36:01|3.281
01:36:02|3.281
01:36:03|3.281
01:36:05|3.27969
01:36:07|3.27969
01:36:07|3.27969
01:36:08|3.27622
01:36:10|3.26593
01:36:11|3.27754
01:36:12|3.27702
01:36:13|3.27599
01:36:14|3.27599
01:36:15|3.26792
01:36:16|3.27248
01:36:17|3.27309
01:36:18|3.27309
01:36:19|3.27309
01:36:20|3.27309
01:36:21|3.26925
01:36:22|3.27224
01:36:23|3.27054
01:36:24|3.27054
01:36:25|3.2679
01:36:26|3.2679
01:36:27|3.27104
01:36:28|3.27104
01:36:29|3.26951
01:36:30|3.26951
01:36:31|3.26951
01:36:32|3.26951
01:36:33|3.2695
01:36:34|3.2695
01:36:35|3.26789
01:36:36|3.26789
01:36:37|3.26692
01:36:38|3.26464
01:36:39|3.26464
01:36:40|3.26643
01:36:41|3.26475
01:36:42|3.27081
01:36:43|3.26963
01:36:44|3.26963
01:36:45|3.26918
01:36:46|3.26918
01:36:47|3.26918
01:36:48|3.26908
01:36:49|3.26643
01:36:50|3.26643
01:36:51|3.26643
01:36:52|3.26643
01:36:53|3.26916
01:36:54|3.26916
01:36:55|3.26916
01:36:56|3.26666
01:36:57|3.26666
01:36:58|3.26918
01:36:59|3.2671
01:37:00|3.2671
01:37:01|3.2671
01:37:02|3.2671
01:37:03|3.2671
01:37:04|3.26709
01:37:06|3.26916
01:37:08|3.26901
01:37:08|3.26901
01:37:09|3.269
01:37:11|3.269
01:37:11|3.269
01:37:12|3.27187
01:37:13|3.27187
01:37:14|3.27187
01:37:16|3.269
01:37:18|3.269
01:37:19|3.2671
01:37:20|3.2671
01:37:21|3.2671
01:37:22|3.2671
01:37:23|3.2671
01:37:24|3.2671
01:37:25|3.2671
01:37:26|3.26709
01:37:27|3.266
01:37:28|3.26664
01:37:28|3.26664
01:37:30|3.26638
01:37:31|3.26638
01:37:32|3.26638
01:37:33|3.26
01:37:33|3.26617
01:37:35|3.2668
01:37:35|3.2668
01:37:37|3.2668
01:37:38|3.2668
01:37:39|3.26479
01:37:40|3.26709
01:37:41|3.26709
01:37:41|3.26003
01:37:43|3.26003
01:37:43|3.26003
01:37:45|3.26473
01:37:45|3.26482
01:37:47|3.2597
01:37:47|3.2597
01:37:49|3.2597
01:37:50|3.2597
01:37:51|3.2597
01:37:52|3.2597
01:37:53|3.25969
01:37:54|3.25918
01:37:55|3.25966
01:37:56|3.25966
01:37:57|3.25964
01:37:58|3.25766
01:37:59|3.25766
01:38:00|3.25766
01:38:01|3.25766
01:38:02|3.25766
01:38:03|3.25766
01:38:03|3.25766
01:38:05|3.25766
01:38:06|3.25963
01:38:08|3.25738
01:38:09|3.25737
01:38:11|3.25737
01:38:12|3.25634
01:38:13|3.25634
01:38:14|3.25501
01:38:16|3.25627
01:38:17|3.25633
01:38:18|3.25634
01:38:19|3.25634
01:38:20|3.25461
01:38:21|3.25458
01:38:22|3.25458
01:38:23|3.255
01:38:24|3.255
01:38:25|3.25634
01:38:25|3.25634
01:38:27|3.25634
01:38:28|3.25634
01:38:29|3.25578
01:38:30|3.25578
01:38:31|3.25578
01:38:32|3.25393
01:38:33|3.25393
01:38:34|3.25393
01:38:35|3.25393
01:38:36|3.25204
01:38:37|3.25205
01:38:38|3.25204
01:38:39|3.25204
01:38:40|3.25204
01:38:41|3.25204
01:38:42|3.2501
01:38:43|3.2501
01:38:44|3.2501
01:38:45|3.25
01:38:47|3.2501
01:38:47|3.25204
01:38:48|3.25204
01:38:49|3.25001
01:38:50|3.25001
01:38:51|3.25001
01:38:52|3.25001
01:38:53|3.24717
01:38:54|3.24679
01:38:55|3.24837
01:38:56|3.24764
01:38:57|3.24764
01:38:58|3.24761
01:38:59|3.24761
01:39:00|3.24761
01:39:01|3.24679
01:39:02|3.24655
01:39:03|3.24655
01:39:04|3.24655
01:39:05|3.24655
01:39:06|3.24655
01:39:08|3.24655
01:39:10|3.24677
01:39:11|3.24413
01:39:12|3.2423
01:39:13|3.24105
01:39:14|3.24039
01:39:15|3.24021
01:39:16|3.23816
01:39:17|3.23809
01:39:18|3.24012
01:39:19|3.2411
01:39:20|3.2411
01:39:21|3.2411
01:39:22|3.2411
01:39:23|3.2411
01:39:24|3.24516
01:39:25|3.2395
01:39:26|3.2419
01:39:27|3.24052
01:39:28|3.24052
01:39:29|3.2411
01:39:30|3.23978
01:39:31|3.23555
01:39:32|3.23554
01:39:33|3.23653
01:39:34|3.23462
01:39:35|3.23666
01:39:36|3.23554
01:39:37|3.23815
01:39:38|3.23815
01:39:39|3.23603
01:39:40|3.23603
01:39:41|3.23632
01:39:42|3.23635
01:39:43|3.23043
01:39:44|3.23179
01:39:45|3.23179
01:39:46|3.23179
01:39:47|3.23179
01:39:48|3.23179
01:39:49|3.23179
01:39:50|3.23179
01:39:51|3.23617
01:39:52|3.23562
01:39:53|3.23562
01:39:54|3.2364
01:39:55|3.2364
01:39:56|3.23562
01:39:57|3.23666
01:39:58|3.23179
01:39:59|3.23179
01:40:00|3.23179
01:40:01|3.23643
01:40:02|3.23643
01:40:03|3.23733
01:40:04|3.23357
01:40:05|3.23357
01:40:06|3.23722
01:40:07|3.23722
01:40:08|3.23629
01:40:09|3.23562
01:40:10|3.23562
01:40:12|3.23772
01:40:12|3.23772
01:40:13|3.2377
01:40:15|3.2377
01:40:16|3.23758
01:40:17|3.23758
01:40:18|3.23758
01:40:20|3.23759
01:40:21|3.23759
01:40:22|3.23758
01:40:23|3.23772
01:40:23|3.23772
01:40:25|3.23772
01:40:26|3.23772
01:40:27|3.23772
01:40:27|3.23772
01:40:29|3.23772
01:40:30|3.23772
01:40:32|3.23772
01:40:33|3.23758
01:40:34|3.23758
01:40:35|3.23568
01:40:36|3.23568
01:40:36|3.23568
01:40:38|3.23772
01:40:38|3.23772
01:40:40|3.23772
01:40:41|3.23772
01:40:42|3.23907
01:40:42|3.22881
01:40:44|3.22864
01:40:45|3.22863
01:40:45|3.22861
01:40:47|3.22861
01:40:48|3.22881
01:40:49|3.22881
01:40:49|3.22881
01:40:51|3.22881
01:40:51|3.22881
01:40:52|3.23526
01:40:54|3.2353
01:40:55|3.23739
01:40:56|3.23688
01:40:57|3.23688
01:40:58|3.23688
01:40:59|3.23401
01:40:59|3.22726
01:41:00|3.23718
01:41:02|3.23718
01:41:03|3.23771
01:41:04|3.23771
01:41:05|3.22461
01:41:06|3.22484
01:41:07|3.21374
01:41:08|3.225
01:41:10|3.22455
01:41:10|3.22455
01:41:12|3.22455
01:41:14|3.22455
01:41:16|3.22481
01:41:16|3.22466
01:41:17|3.22431
01:41:18|3.22431
01:41:19|3.22466
01:41:20|3.22466
01:41:21|3.22466
01:41:22|3.22466
01:41:23|3.22466
01:41:25|3.22466
01:41:25|3.22466
01:41:26|3.22466
01:41:27|3.22466
01:41:29|3.22468
01:41:30|3.22499
01:41:31|3.22467
01:41:32|3.225
01:41:33|3.225
01:41:34|3.225
01:41:35|3.225
01:41:36|3.225
01:41:37|3.225
01:41:38|3.225
01:41:39|3.22484
01:41:40|3.22484
01:41:41|3.22484
01:41:42|3.22484
01:41:43|3.22466
01:41:44|3.22466
01:41:45|3.22466
01:41:46|3.22484
01:41:47|3.22484
01:41:48|3.225
01:41:50|3.225
01:41:51|3.225
01:41:51|3.225
01:41:52|3.225
01:41:54|3.2309
01:41:54|3.23273
01:41:56|3.23629
01:41:56|3.23629
01:41:57|3.23629
01:41:58|3.23413
01:42:00|3.23422
01:42:00|3.23422
01:42:01|3.23422
01:42:02|3.23422
01:42:03|3.2328
01:42:05|3.2328
01:42:05|3.2362
01:42:07|3.23923
01:42:08|3.22507
01:42:09|3.22812
01:42:11|3.22269
01:42:12|3.22192
01:42:14|3.22192
01:42:15|3.21908
01:42:16|3.21908
01:42:16|3.21944
01:42:19|3.2217
01:42:19|3.22005
01:42:21|3.22005
01:42:21|3.22444
01:42:23|3.22444
01:42:23|3.22444
01:42:24|3.22777
01:42:25|3.22777
01:42:26|3.22777
01:42:27|3.22938
01:42:28|3.22938
01:42:29|3.22938
01:42:31|3.22938
01:42:31|3.22938
01:42:32|3.22938
01:42:33|3.22938
01:42:34|3.22938
01:42:35|3.22938
01:42:36|3.22938
01:42:38|3.22938
01:42:38|3.22938
01:42:39|3.2247
01:42:41|3.2247
01:42:41|3.2247
01:42:42|3.2247
01:42:44|3.22608
01:42:44|3.22608
01:42:46|3.22608
01:42:47|3.22608
01:42:48|3.22031
01:42:48|3.22031
01:42:50|3.2245
01:42:51|3.2245
01:42:52|3.2245
01:42:53|3.22698
01:42:55|3.2268
01:42:55|3.2268
01:42:57|3.2245
01:42:58|3.2245
01:42:58|3.22449
01:43:00|3.22449
01:43:00|3.22449
01:43:01|3.22449
01:43:03|3.22449
01:43:04|3.22449
01:43:05|3.22449
01:43:06|3.22449
01:43:07|3.22449
01:43:08|3.22287
01:43:10|3.22287
01:43:11|3.22267
01:43:12|3.22075
01:43:14|3.22075
01:43:15|3.22075
01:43:16|3.22449
01:43:17|3.22449
01:43:18|3.22449
01:43:19|3.22449
01:43:20|3.22449
01:43:21|3.22449
01:43:22|3.22449
01:43:23|3.22449
01:43:24|3.22449
01:43:25|3.22449
01:43:26|3.22449
01:43:27|3.22449
01:43:28|3.22449
01:43:29|3.22449
01:43:30|3.22449
01:43:31|3.224
01:43:32|3.224
01:43:33|3.224
01:43:35|3.224
01:43:36|3.224
01:43:37|3.224
01:43:39|3.22368
01:43:39|3.224
01:43:40|3.224
01:43:41|3.224
01:43:42|3.224
01:43:43|3.224
01:43:44|3.21908
01:43:45|3.21908
01:43:46|3.21908
01:43:47|3.21908
01:43:48|3.21908
01:43:49|3.22345
01:43:50|3.22345
01:43:52|3.22345
01:43:52|3.22345
01:43:53|3.22345
01:43:54|3.22327
01:43:55|3.22327
01:43:56|3.22327
01:43:57|3.22062
01:43:58|3.22062
01:43:59|3.22062
01:44:00|3.2163
01:44:01|3.2163
01:44:02|3.21974
01:44:03|3.21974
01:44:04|3.21673
01:44:05|3.21673
01:44:07|3.21673
01:44:08|3.21673
01:44:08|3.21673
01:44:09|3.21804
01:44:10|3.21803
01:44:11|3.21803
01:44:13|3.21803
01:44:14|3.21803
01:44:16|3.21674
01:44:17|3.22
01:44:19|3.22341
01:44:20|3.22
01:44:20|3.22339
01:44:21|3.22339
01:44:22|3.22339
01:44:23|3.22339
01:44:24|3.22339
01:44:25|3.22339
01:44:26|3.224
01:44:27|3.224
01:44:28|3.224
01:44:30|3.224
01:44:30|3.224
01:44:31|3.22148
01:44:33|3.22062
01:44:33|3.22062
01:44:34|3.22062
01:44:35|3.22062
01:44:36|3.22062
01:44:38|3.22062
01:44:40|3.22062
01:44:41|3.22062
01:44:41|3.22062
01:44:43|3.22062
01:44:44|3.22062
01:44:45|3.22062
01:44:46|3.22063
01:44:46|3.22063
01:44:48|3.22063
01:44:49|3.2239
01:44:49|3.22062
01:44:50|3.22062
01:44:52|3.22062
01:44:53|3.22062
01:44:53|3.22062
01:44:54|3.22062
01:44:56|3.22062
01:44:56|3.22062
01:44:58|3.22063
01:44:58|3.22063
01:45:00|3.22063
01:45:00|3.22062
01:45:01|3.22062
01:45:02|3.22062
01:45:04|3.22062
01:45:05|3.22062
01:45:05|3.22062
01:45:06|3.22
01:45:07|3.22304
01:45:08|3.22304
01:45:09|3.22304
01:45:11|3.22304
01:45:11|3.22304
01:45:13|3.22304
01:45:14|3.22304
01:45:16|3.22964
01:45:16|3.22964
01:45:18|3.23594
01:45:19|3.2345
01:45:20|3.23359
01:45:21|3.23854
01:45:22|3.2336
01:45:23|3.24275
01:45:24|3.23934
01:45:25|3.24217
01:45:25|3.24277
01:45:26|3.24338
01:45:27|3.24432
01:45:28|3.24354
01:45:30|3.24371
01:45:32|3.24371
01:45:33|3.24494
01:45:34|3.25193
01:45:35|3.24582
01:45:36|3.25046
01:45:37|3.24977
01:45:38|3.24837
01:45:39|3.2513
01:45:40|3.24941
01:45:41|3.24827
01:45:42|3.24827
01:45:42|3.24827
01:45:44|3.24827
01:45:45|3.24827
01:45:46|3.24827
01:45:47|3.2441
01:45:48|3.2441
01:45:49|3.2441
01:45:50|3.24386
01:45:51|3.24102
01:45:52|3.23996
01:45:53|3.23996
01:45:54|3.23996
01:45:55|3.23995
01:45:56|3.23573
01:45:57|3.23573
01:45:58|3.23573
01:45:59|3.24175
01:46:00|3.24175
01:46:01|3.24175
01:46:02|3.24175
01:46:03|3.24175
01:46:04|3.24175
01:46:05|3.24175
01:46:06|3.24175
01:46:07|3.24175
01:46:08|3.24175
01:46:09|3.24175
01:46:10|3.24936
01:46:11|3.24936
01:46:12|3.24824
01:46:13|3.24824
01:46:15|3.24996
01:46:17|3.24935
01:46:18|3.24935
01:46:20|3.24826
01:46:20|3.24826
01:46:21|3.24826
01:46:22|3.24451
01:46:23|3.24175
01:46:24|3.24175
01:46:25|3.24623
01:46:26|3.24175
01:46:28|3.24602
01:46:29|3.242
01:46:31|3.24568
01:46:31|3.24568
01:46:32|3.24568
01:46:33|3.24568
01:46:34|3.24552
01:46:35|3.24552
01:46:36|3.24546
01:46:38|3.24546
01:46:38|3.24546
01:46:39|3.24546
01:46:40|3.24233
01:46:41|3.24519
01:46:43|3.24518
01:46:43|3.24518
01:46:45|3.24518
01:46:46|3.24249
01:46:46|3.24175
01:46:48|3.24602
01:46:48|3.24602
01:46:49|3.24602
01:46:51|3.24602
01:46:51|3.24602
01:46:52|3.24602
01:46:54|3.24602
01:46:56|3.24602
01:46:57|3.2482
01:46:57|3.24676
01:46:59|3.24676
01:47:00|3.24826
01:47:01|3.25
01:47:01|3.25
01:47:02|3.25
01:47:04|3.25
01:47:05|3.25
01:47:06|3.25
01:47:07|3.2482
01:47:08|3.2482
01:47:08|3.2482
01:47:10|3.2482
01:47:11|3.2482
01:47:12|3.2482
01:47:14|3.2482
01:47:14|3.24821
01:47:15|3.24821
01:47:16|3.24821
01:47:18|3.24821
01:47:20|3.24821
01:47:21|3.252
01:47:22|3.252
01:47:23|3.252
01:47:24|3.252
01:47:25|3.252
01:47:27|3.25202
01:47:28|3.25204
01:47:29|3.25204
01:47:30|3.25204
01:47:31|3.252
01:47:32|3.252
01:47:33|3.252
01:47:34|3.25458
01:47:35|3.252
01:47:37|3.25415
01:47:37|3.25226
01:47:39|3.25226
01:47:40|3.25226
01:47:41|3.25573
01:47:42|3.2521
01:47:42|3.2521
01:47:44|3.2521
01:47:45|3.2521
01:47:46|3.2521
01:47:46|3.25569
01:47:47|3.2521
01:47:49|3.2521
01:47:50|3.25651
01:47:51|3.25651
01:47:52|3.25471
01:47:52|3.25643
01:47:54|3.25643
01:47:54|3.25643
01:47:56|3.25471
01:47:57|3.25222
01:47:57|3.25222
01:47:59|3.25222
01:48:00|3.25222
01:48:00|3.25222
01:48:02|3.25222
01:48:02|3.25222
01:48:05|3.25222
01:48:06|3.25222
01:48:06|3.25222
01:48:08|3.25222
01:48:09|3.25222
01:48:10|3.25223
01:48:11|3.25223
01:48:12|3.25223
01:48:13|3.25222
01:48:14|3.25222
01:48:15|3.25222
01:48:16|3.25222
01:48:18|3.25223
01:48:19|3.25223
01:48:20|3.25223
01:48:21|3.25223
01:48:22|3.2547
01:48:23|3.25613
01:48:24|3.25613
01:48:25|3.25613
01:48:26|3.25602
01:48:28|3.25602
01:48:29|3.25602
01:48:31|3.25227
01:48:31|3.2547
01:48:33|3.25471
01:48:34|3.2547
01:48:35|3.2547
01:48:36|3.2547
01:48:37|3.2547
01:48:38|3.2547
01:48:39|3.2547
01:48:40|3.25572
01:48:41|3.25572
01:48:42|3.25572
01:48:43|3.2547
01:48:44|3.2547
01:48:45|3.2547
01:48:46|3.2547
01:48:47|3.2547
01:48:48|3.2547
01:48:49|3.2547
01:48:50|3.2547
01:48:51|3.25556
01:48:52|3.25556
01:48:53|3.25556
01:48:54|3.25227
01:48:55|3.25554
01:48:56|3.25554
01:48:57|3.25554
01:48:58|3.25554
01:49:00|3.25556
01:49:01|3.25556
01:49:01|3.25556
01:49:02|3.25556
01:49:04|3.25556
01:49:05|3.25556
01:49:06|3.25556
01:49:07|3.25556
01:49:08|3.25556
01:49:09|3.25556
01:49:10|3.25556
01:49:11|3.25602
01:49:12|3.26066
01:49:13|3.25557
01:49:14|3.25557
01:49:15|3.25557
01:49:16|3.25557
01:49:17|3.25557
01:49:19|3.25557
01:49:20|3.25566
01:49:21|3.25566
01:49:22|3.26017
01:49:23|3.26017
01:49:25|3.26017
01:49:26|3.26017
01:49:28|3.25989
01:49:28|3.25847
01:49:30|3.25896
01:49:32|3.26056
01:49:33|3.26017
01:49:34|3.25896
01:49:36|3.26047
01:49:36|3.25611
01:49:37|3.26094
01:49:39|3.26187
01:49:39|3.25925
01:49:41|3.25925
01:49:41|3.25925
01:49:42|3.25925
01:49:43|3.26047
01:49:44|3.26047
01:49:45|3.26047
01:49:46|3.26187
01:49:47|3.26186
01:49:48|3.26188
01:49:49|3.26188
01:49:50|3.26188
01:49:52|3.26188
01:49:53|3.26215
01:49:54|3.2622
01:49:55|3.2657
01:49:56|3.2657
01:49:57|3.2642
01:49:58|3.2657
01:49:59|3.2657
01:50:00|3.2657
01:50:01|3.26571
01:50:02|3.26571
01:50:03|3.27
01:50:04|3.27
01:50:05|3.27
01:50:06|3.27
01:50:08|3.27067
01:50:08|3.27303
01:50:10|3.27455
01:50:11|3.27429
01:50:11|3.27452
01:50:13|3.27456
01:50:15|3.27453
01:50:15|3.27452
01:50:17|3.27452
01:50:17|3.27452
01:50:19|3.27743
01:50:21|3.275
01:50:23|3.275
01:50:24|3.275
01:50:24|3.27501
01:50:27|3.27501
01:50:27|3.27501
01:50:29|3.27501
01:50:30|3.275
01:50:31|3.275
01:50:32|3.275
01:50:33|3.275
01:50:34|3.27455
01:50:35|3.27277
01:50:36|3.27554
01:50:38|3.27554
01:50:38|3.27554
01:50:39|3.27618
01:50:40|3.27618
01:50:42|3.276
01:50:42|3.276
01:50:43|3.276
01:50:44|3.276
01:50:45|3.276
01:50:46|3.276
01:50:47|3.276
01:50:48|3.276
01:50:49|3.27505
01:50:50|3.276
01:50:51|3.276
01:50:52|3.276
01:50:53|3.27505
01:50:54|3.27505
01:50:55|3.27505
01:50:57|3.27505
01:50:58|3.27505
01:50:59|3.27505
01:51:01|3.276
01:51:01|3.276
01:51:02|3.276
01:51:03|3.27618
01:51:04|3.27618
01:51:05|3.27618
01:51:07|3.27618
01:51:07|3.27618
01:51:08|3.27787
01:51:10|3.27787
01:51:11|3.27787
01:51:12|3.27787
01:51:12|3.27787
01:51:14|3.27787
01:51:14|3.276
01:51:15|3.27787
01:51:17|3.27787
01:51:18|3.27979
01:51:18|3.27979
01:51:20|3.27979
01:51:22|3.28157
01:51:23|3.28641
01:51:23|3.28693
01:51:25|3.28464
01:51:26|3.28351
01:51:28|3.28817
01:51:28|3.28179
01:51:30|3.28351
01:51:31|3.28352
01:51:32|3.28352
01:51:33|3.28351
01:51:34|3.28351
01:51:36|3.28509
01:51:37|3.28509
01:51:38|3.28509
01:51:39|3.28509
01:51:40|3.28351
01:51:41|3.28351
01:51:42|3.28489
01:51:42|3.28489
01:51:44|3.28489
01:51:45|3.27999
01:51:45|3.28
01:51:46|3.28
01:51:48|3.28
01:51:49|3.28074
01:51:50|3.27883
01:51:51|3.27788
01:51:52|3.28074
01:51:53|3.28074
01:51:54|3.28074
01:51:55|3.28074
01:51:56|3.28074
01:51:57|3.28074
01:51:58|3.28074
01:51:59|3.28074
01:52:00|3.28079
01:52:02|3.28079
01:52:02|3.28079
01:52:04|3.28079
01:52:04|3.28079
01:52:06|3.28079
01:52:07|3.28079
01:52:07|3.28079
01:52:09|3.28079
01:52:10|3.28079
01:52:11|3.28079
01:52:12|3.28079
01:52:13|3.28079
01:52:14|3.28079
01:52:15|3.28079
01:52:16|3.28079
01:52:17|3.28079
01:52:18|3.28079
01:52:19|3.28079
01:52:20|3.28079
01:52:22|3.28079
01:52:23|3.28079
01:52:25|3.28074
01:52:26|3.28074
01:52:27|3.28074
01:52:28|3.28074
01:52:30|3.28074
01:52:31|3.28271
01:52:33|3.28079
01:52:34|3.28074
01:52:35|3.28074
01:52:36|3.28
01:52:37|3.28
01:52:38|3.28
01:52:39|3.28
01:52:40|3.28
01:52:41|3.28
01:52:42|3.28
01:52:43|3.28
01:52:44|3.28
01:52:45|3.28168
01:52:46|3.28142
01:52:47|3.28543
01:52:48|3.28388
01:52:50|3.28594
01:52:51|3.28387
01:52:52|3.28387
01:52:53|3.28387
01:52:53|3.28387
01:52:55|3.28555
01:52:56|3.28593
01:52:57|3.28593
01:52:58|3.28593
01:52:59|3.28593
01:53:00|3.28388
01:53:01|3.28388
01:53:01|3.28547
01:53:03|3.28387
01:53:04|3.28507
01:53:04|3.28507
01:53:06|3.28074
01:53:07|3.28678
01:53:08|3.28779
01:53:09|3.2893
01:53:10|3.29021
01:53:12|3.28842
01:53:12|3.28842
01:53:13|3.28842
01:53:14|3.28842
01:53:16|3.28842
01:53:17|3.28842
01:53:18|3.28842
01:53:18|3.28842
01:53:19|3.28881
01:53:20|3.28881
01:53:22|3.28648
01:53:24|3.28672
01:53:26|3.28672
01:53:27|3.28673
01:53:29|3.28673
01:53:30|3.28561
01:53:31|3.28561
01:53:33|3.28561
01:53:33|3.28561
01:53:35|3.28648
01:53:36|3.28647
01:53:37|3.28647
01:53:38|3.28647
01:53:40|3.28648
01:53:40|3.28648
01:53:41|3.2864
01:53:43|3.28648
01:53:44|3.28648
01:53:45|3.28643
01:53:46|3.28643
01:53:48|3.28643
01:53:49|3.28643
01:53:49|3.28643
01:53:50|3.28648
01:53:51|3.2863
01:53:52|3.2863
01:53:54|3.28647
01:53:54|3.2863
01:53:55|3.2863
01:53:57|3.28647
01:53:58|3.28648
01:53:59|3.28648
01:53:59|3.28648
01:54:00|3.28648
01:54:02|3.28648
01:54:03|3.28648
01:54:04|3.28648
01:54:05|3.28648
01:54:06|3.2863
01:54:07|3.2863
01:54:08|3.2863
01:54:09|3.2863
01:54:10|3.28773
01:54:11|3.28634
01:54:12|3.28634
01:54:13|3.2865
01:54:14|3.2865
01:54:15|3.2865
01:54:16|3.2865
01:54:17|3.2865
01:54:18|3.2865
01:54:19|3.2865
01:54:20|3.2865
01:54:21|3.2865
01:54:22|3.2865
01:54:24|3.28655
01:54:26|3.28655
01:54:26|3.28655
01:54:27|3.28655
01:54:29|3.28655
01:54:30|3.28655
01:54:31|3.28655
01:54:33|3.28647
01:54:34|3.2863
01:54:35|3.2863
01:54:37|3.28642
01:54:38|3.28642
01:54:39|3.28655
01:54:40|3.28655
01:54:42|3.28655
01:54:42|3.28655
01:54:44|3.28655
01:54:44|3.2863
01:54:45|3.2863
01:54:47|3.2863
01:54:48|3.28915
01:54:49|3.28915
01:54:49|3.28915
01:54:50|3.2863
01:54:52|3.28655
01:54:53|3.28655
01:54:54|3.28655
01:54:54|3.28655
01:54:56|3.28655
01:54:57|3.28655
01:54:58|3.28899
01:54:59|3.28899
01:55:00|3.28899
01:55:02|3.28899
01:55:03|3.28899
01:55:03|3.28899
01:55:04|3.28655
01:55:05|3.28154
01:55:06|3.28154
01:55:07|3.28154
01:55:08|3.28154
01:55:09|3.28154
01:55:10|3.28154
01:55:11|3.2818
01:55:12|3.28983
01:55:13|3.28983
01:55:14|3.29046
01:55:15|3.28879
01:55:16|3.29723
01:55:17|3.29522
01:55:18|3.29736
01:55:20|3.29658
01:55:20|3.29658
01:55:22|3.29816
01:55:23|3.29934
01:55:25|3.29824
01:55:26|3.30178
01:55:27|3.30001
01:55:29|3.30006
01:55:29|3.30193
01:55:31|3.30194
01:55:32|3.30441
01:55:33|3.30659
01:55:34|3.3066
01:55:35|3.30851
01:55:37|3.30843
01:55:39|3.30657
01:55:39|3.30657
01:55:41|3.30784
01:55:42|3.30781
01:55:44|3.30657
01:55:45|3.30657
01:55:46|3.30657
01:55:46|3.30657
01:55:48|3.30587
01:55:48|3.30499
01:55:49|3.3
01:55:50|3.3
01:55:51|3.3
01:55:53|3.30281
01:55:53|3.3
01:55:54|3.3
01:55:56|3.30273
01:55:57|3.30232
01:55:57|3.30232
01:55:58|3.30127
01:56:00|3.30127
01:56:00|3.30127
01:56:02|3.30127
01:56:02|3.3
01:56:04|3.3
01:56:05|3.29841
01:56:06|3.29716
01:56:07|3.29546
01:56:08|3.29546
01:56:09|3.28933
01:56:10|3.29418
01:56:11|3.29418
01:56:12|3.29326
01:56:13|3.28596
01:56:14|3.29021
01:56:15|3.2908
01:56:16|3.2908
01:56:17|3.29371
01:56:18|3.29371
01:56:19|3.29371
01:56:20|3.29371
01:56:21|3.2908
01:56:22|3.2925
01:56:23|3.2925
01:56:24|3.2925
01:56:26|3.29185
01:56:27|3.29185
01:56:28|3.28888
01:56:29|3.28888
01:56:31|3.29138
01:56:32|3.28514
01:56:33|3.27257
01:56:33|3.28788
01:56:35|3.29313
01:56:35|3.29513
01:56:37|3.29513
01:56:38|3.29442
01:56:39|3.29442
01:56:39|3.29437
01:56:40|3.29168
01:56:42|3.2944
01:56:43|3.2944
01:56:43|3.2944
01:56:45|3.2944
01:56:46|3.2944
01:56:47|3.29856
01:56:48|3.2948
01:56:48|3.2948
01:56:49|3.29489
01:56:51|3.29489
01:56:52|3.28761
01:56:53|3.28761
01:56:54|3.28761
01:56:55|3.29097
01:56:56|3.29097
01:56:57|3.29097
01:56:58|3.29097
01:56:59|3.29097
01:57:00|3.29097
01:57:01|3.29097
01:57:03|3.29097
01:57:04|3.29097
01:57:04|3.29097
01:57:06|3.29097
01:57:07|3.289
01:57:07|3.289
01:57:09|3.289
01:57:10|3.289
01:57:11|3.289
01:57:12|3.289
01:57:12|3.28873
01:57:13|3.28873
01:57:15|3.28873
01:57:16|3.28873
01:57:17|3.28857
01:57:17|3.28435
01:57:19|3.28435
01:57:21|3.28435
01:57:21|3.28435
01:57:22|3.28435
01:57:23|3.28435
01:57:25|3.28936
01:57:25|3.28945
01:57:27|3.28
01:57:29|3.28369
01:57:30|3.28274
01:57:32|3.28274
01:57:33|3.28274
01:57:33|3.28274
01:57:35|3.27222
01:57:36|3.28172
01:57:38|3.27663
01:57:38|3.27665
01:57:40|3.27811
01:57:41|3.27804
01:57:42|3.27286
01:57:43|3.27286
01:57:45|3.27603
01:57:46|3.27523
01:57:47|3.27759
01:57:47|3.27739
01:57:49|3.27739
01:57:50|3.27739
01:57:52|3.27258
01:57:52|3.27003
01:57:54|3.27003
01:57:55|3.27
01:57:56|3.27
01:57:57|3.27
01:57:58|3.27
01:57:59|3.27
01:58:00|3.27
01:58:01|3.27
01:58:02|3.27
01:58:03|3.27003
01:58:04|3.27
01:58:05|3.27
01:58:06|3.27
01:58:07|3.27
01:58:09|3.27
01:58:09|3.27
01:58:10|3.27493
01:58:11|3.27488
01:58:12|3.27489
01:58:13|3.27489
01:58:14|3.27489
01:58:15|3.27489
01:58:16|3.27006
01:58:17|3.27664
01:58:18|3.27664
01:58:19|3.27664
01:58:20|3.27664
01:58:21|3.27664
01:58:22|3.27664
01:58:23|3.27664
01:58:24|3.2848
01:58:26|3.2848
01:58:28|3.2848
01:58:29|3.28272
01:58:31|3.28272
01:58:32|3.28612
01:58:34|3.28278
01:58:34|3.28278
01:58:35|3.28278
01:58:37|3.28278
01:58:37|3.28278
01:58:39|3.28278
01:58:41|3.28278
01:58:42|3.28278
01:58:43|3.28278
01:58:45|3.28278
01:58:46|3.28278
01:58:47|3.28278
01:58:48|3.28278
01:58:48|3.28278
01:58:50|3.28278
01:58:51|3.28278
01:58:52|3.28338
01:58:52|3.28335
01:58:53|3.28612
01:58:54|3.28278
01:58:55|3.28278
01:58:57|3.28278
01:58:58|3.28278
01:58:59|3.28278
01:59:00|3.28283
01:59:01|3.2859
01:59:02|3.2859
01:59:04|3.2859
01:59:05|3.2859
01:59:06|3.2859
01:59:06|3.2859
01:59:08|3.2859
01:59:09|3.2859
01:59:10|3.2848
01:59:10|3.28278
01:59:11|3.28278
01:59:12|3.2845
01:59:13|3.2845
01:59:15|3.28487
01:59:16|3.28487
01:59:16|3.28
01:59:18|3.28
01:59:19|3.28
01:59:20|3.28
01:59:21|3.28
01:59:22|3.28
01:59:23|3.28
01:59:24|3.281
01:59:25|3.281
01:59:26|3.281
01:59:27|3.281
01:59:28|3.281
01:59:30|3.281
01:59:31|3.27931
01:59:31|3.27931
01:59:33|3.27931
01:59:33|3.27931
01:59:34|3.2792
01:59:36|3.2792
01:59:36|3.2792
01:59:38|3.2792
01:59:39|3.2792
01:59:41|3.27021
01:59:41|3.27021
01:59:42|3.27021
01:59:43|3.27021
01:59:45|3.27021
01:59:46|3.27021
01:59:47|3.27448
01:59:48|3.27448
01:59:49|3.27919
01:59:50|3.27919
01:59:51|3.27919
01:59:53|3.27468
01:59:54|3.2744
01:59:55|3.2744
01:59:56|3.2744
01:59:57|3.2744
01:59:58|3.2744
02:00:00|3.2744
02:00:00|3.2744
02:00:01|3.2744
02:00:03|3.2744
02:00:05|3.2744
02:00:06|3.2744
02:00:06|3.2744
02:00:08|3.2744
02:00:09|3.2744
02:00:10|3.275
02:00:11|3.275
02:00:11|3.275
02:00:13|3.275
02:00:14|3.275
02:00:15|3.275
02:00:16|3.275
02:00:17|3.27917
02:00:19|3.27847
02:00:20|3.27502
02:00:20|3.27502
02:00:21|3.27502
02:00:23|3.27501
02:00:24|3.27501
02:00:25|3.275
02:00:26|3.275
02:00:27|3.275
02:00:28|3.275
02:00:30|3.275
02:00:31|3.275
02:00:33|3.275
02:00:34|3.275
02:00:35|3.275
02:00:36|3.27501
02:00:38|3.27501
02:00:39|3.27501
02:00:41|3.27501
02:00:42|3.27501
02:00:43|3.27501
02:00:45|3.27501
02:00:45|3.27501
02:00:46|3.27501
02:00:47|3.27501
02:00:49|3.27501
02:00:50|3.27501
02:00:50|3.27501
02:00:51|3.27501
02:00:52|3.27501
02:00:54|3.275
02:00:55|3.275
02:00:56|3.275
02:00:58|3.27501
02:00:59|3.27501
02:00:59|3.27501
02:01:00|3.27501
02:01:01|3.27501
02:01:03|3.27501
02:01:04|3.27501
02:01:04|3.27501
02:01:06|3.27501
02:01:07|3.275
02:01:08|3.275
02:01:09|3.275
02:01:10|3.275
02:01:11|3.275
02:01:12|3.275
02:01:13|3.275
02:01:14|3.275
02:01:14|3.27745
02:01:15|3.27745
02:01:17|3.27745
02:01:18|3.27745
02:01:19|3.27745
02:01:19|3.27745
02:01:20|3.27745
02:01:22|3.27745
02:01:23|3.27745
02:01:23|3.27745
02:01:24|3.27502
02:01:25|3.27502
02:01:26|3.27502
02:01:27|3.27502
02:01:28|3.27502
02:01:29|3.27502
02:01:31|3.279
02:01:33|3.279
02:01:33|3.279
02:01:34|3.279
02:01:35|3.27744
02:01:36|3.27744
02:01:38|3.27744
02:01:38|3.27507
02:01:40|3.27507
02:01:41|3.27507
02:01:42|3.27507
02:01:43|3.27501
02:01:44|3.27505
02:01:45|3.27505
02:01:46|3.27505
02:01:48|3.27505
02:01:48|3.27505
02:01:50|3.27505
02:01:51|3.27505
02:01:52|3.27505
02:01:53|3.27505
02:01:54|3.27505
02:01:54|3.27505
02:01:55|3.27505
02:01:57|3.27507
02:01:58|3.27507
02:01:59|3.27507
02:02:00|3.27507
02:02:01|3.27507
02:02:02|3.27507
02:02:03|3.27507
02:02:04|3.27507
02:02:05|3.27507
02:02:06|3.27507
02:02:07|3.27507
02:02:08|3.27507
02:02:09|3.27507
02:02:10|3.27507
02:02:11|3.27507
02:02:13|3.27507
02:02:13|3.27507
02:02:14|3.27507
02:02:15|3.27507
02:02:16|3.27507
02:02:17|3.27507
02:02:18|3.27507
02:02:19|3.27507
02:02:20|3.27742
02:02:21|3.27742
02:02:22|3.27742
02:02:23|3.27742
02:02:24|3.27742
02:02:26|3.27742
02:02:26|3.27509
02:02:27|3.27509
02:02:28|3.27509
02:02:29|3.27742
02:02:30|3.27742
02:02:32|3.27742
02:02:34|3.27742
02:02:35|3.27742
02:02:37|3.27745
02:02:38|3.27745
02:02:39|3.27745
02:02:41|3.27511
02:02:42|3.27511
02:02:43|3.27741
02:02:44|3.27741
02:02:45|3.27742
02:02:45|3.27742
02:02:46|3.27742
02:02:48|3.27742
02:02:48|3.27742
02:02:50|3.27742
02:02:50|3.27742
02:02:52|3.27742
02:02:53|3.27742
02:02:54|3.27742
02:02:54|3.27742
02:02:57|3.27742
02:02:58|3.27741
02:02:58|3.27741
02:03:00|3.27741
02:03:00|3.27741
02:03:02|3.27742
02:03:02|3.27742
02:03:04|3.27742
02:03:04|3.27742
02:03:05|3.27743
02:03:06|3.27743
02:03:08|3.27743
02:03:09|3.27742
02:03:10|3.27742
02:03:11|3.27742
02:03:12|3.27742
02:03:13|3.27743
02:03:13|3.27743
02:03:15|3.27743
02:03:16|3.27743
02:03:17|3.27742
02:03:18|3.27742
02:03:19|3.27742
02:03:20|3.27742
02:03:20|3.27742
02:03:22|3.27743
02:03:22|3.27743
02:03:23|3.27743
02:03:25|3.27743
02:03:26|3.27743
02:03:27|3.27743
02:03:27|3.27743
02:03:28|3.27743
02:03:30|3.27741
02:03:31|3.27743
02:03:33|3.27743
02:03:34|3.27743
02:03:35|3.27741
02:03:37|3.27741
02:03:37|3.27741
02:03:39|3.27741
02:03:40|3.27741
02:03:41|3.27744
02:03:42|3.27744
02:03:43|3.27744
02:03:44|3.27744
02:03:45|3.27744
02:03:46|3.277
02:03:46|3.277
02:03:48|3.277
02:03:50|3.27635
02:03:50|3.27635
02:03:52|3.27635
02:03:53|3.277
02:03:53|3.277
02:03:54|3.277
02:03:55|3.27513
02:03:56|3.27513
02:03:58|3.27513
02:03:59|3.27513
02:04:00|3.27513
02:04:01|3.27513
02:04:02|3.277
02:04:04|3.277
02:04:04|3.277
02:04:06|3.277
02:04:07|3.277
02:04:08|3.277
02:04:10|3.277
02:04:10|3.277
02:04:11|3.277
02:04:12|3.277
02:04:13|3.277
02:04:14|3.277
02:04:15|3.2705
02:04:16|3.2705
02:04:18|3.2705
02:04:19|3.27644
02:04:20|3.27644
02:04:20|3.27644
02:04:22|3.27644
02:04:23|3.27644
02:04:24|3.27644
02:04:26|3.27644
02:04:27|3.27644
02:04:27|3.27352
02:04:28|3.27352
02:04:30|3.27352
02:04:30|3.27352
02:04:32|3.27352
02:04:34|3.27378
02:04:35|3.27378
02:04:37|3.27378
02:04:38|3.27349
02:04:39|3.27349
02:04:41|3.27379
02:04:42|3.27379
02:04:44|3.27349
02:04:45|3.27094
02:04:45|3.27094
02:04:47|3.27094
02:04:47|3.27094
02:04:49|3.2715
02:04:50|3.27155
02:04:51|3.27155
02:04:51|3.27155
02:04:54|3.27155
02:04:54|3.27155
02:04:55|3.27155
02:04:56|3.27155
02:04:57|3.272
02:04:59|3.272
02:05:00|3.272
02:05:00|3.27156
02:05:01|3.27156
02:05:03|3.27156
02:05:04|3.27156
02:05:05|3.27156
02:05:06|3.27156
02:05:07|3.27156
02:05:08|3.27156
02:05:09|3.27156
02:05:11|3.27156
02:05:11|3.27156
02:05:13|3.27156
02:05:13|3.27156
02:05:15|3.2714
02:05:15|3.2714
02:05:16|3.2714
02:05:17|3.2714
02:05:18|3.2714
02:05:19|3.2714
02:05:20|3.2714
02:05:21|3.27114
02:05:22|3.27114
02:05:23|3.27082
02:05:24|3.27082
02:05:25|3.27082
02:05:26|3.27082
02:05:27|3.27082
02:05:28|3.27082
02:05:29|3.27082
02:05:30|3.27082
02:05:31|3.27082
02:05:33|3.27082
02:05:34|3.27082
02:05:35|3.27082
02:05:37|3.27082
02:05:37|3.27082
02:05:39|3.27082
02:05:40|3.27082
02:05:40|3.27082
02:05:41|3.27082
02:05:44|3.27082
02:05:44|3.27082
02:05:45|3.27082
02:05:46|3.2708
02:05:47|3.2708
02:05:48|3.2708
02:05:50|3.2708
02:05:50|3.2708
02:05:52|3.2708
02:05:53|3.27073
02:05:55|3.27073
02:05:56|3.27
02:05:56|3.27
02:05:58|3.27018
02:05:58|3.27013
02:05:59|3.27013
02:06:00|3.27019
02:06:02|3.27019
02:06:03|3.26948
02:06:04|3.269
02:06:05|3.269
02:06:06|3.269
02:06:07|3.269
02:06:08|3.269
02:06:09|3.269
02:06:10|3.269
02:06:11|3.26844
02:06:12|3.269
02:06:13|3.26
02:06:14|3.26696
02:06:15|3.26535
02:06:16|3.26505
02:06:17|3.26046
02:06:18|3.26502
02:06:19|3.26
02:06:20|3.26
02:06:21|3.26
02:06:22|3.2571
02:06:23|3.26
02:06:24|3.26
02:06:25|3.26
02:06:26|3.26
02:06:27|3.25834
02:06:28|3.25834
02:06:29|3.25834
02:06:30|3.25984
02:06:31|3.25984
02:06:32|3.25984
02:06:33|3.25984
02:06:35|3.25984
02:06:36|3.25901
02:06:38|3.25756
02:06:39|3.25793
02:06:40|3.25968
02:06:42|3.25968
02:06:44|3.25702
02:06:45|3.25702
02:06:47|3.25702
02:06:47|3.25702
02:06:49|3.25702
02:06:50|3.25702
02:06:51|3.25702
02:06:52|3.25222
02:06:52|3.25222
02:06:54|3.249
02:06:55|3.25
02:06:55|3.25
02:06:57|3.24717
02:06:57|3.24717
02:06:58|3.24717
02:07:00|3.24717
02:07:00|3.24717
02:07:02|3.24717
02:07:02|3.24717
02:07:03|3.24717
02:07:05|3.24717
02:07:06|3.24603
02:07:07|3.2499
02:07:09|3.25
02:07:10|3.25
02:07:12|3.24612
02:07:12|3.24612
02:07:13|3.24612
02:07:14|3.24612
02:07:15|3.24612
02:07:16|3.246
02:07:17|3.246
02:07:19|3.246
02:07:19|3.246
02:07:20|3.246
02:07:21|3.246
02:07:22|3.24455
02:07:23|3.24455
02:07:24|3.24844
02:07:25|3.24105
02:07:26|3.23999
02:07:27|3.23395
02:07:28|3.23954
02:07:29|3.23937
02:07:30|3.23937
02:07:31|3.2346
02:07:32|3.23294
02:07:33|3.23334
02:07:35|3.23096
02:07:37|3.23807
02:07:38|3.23328
02:07:40|3.2333
02:07:42|3.2333
02:07:42|3.22129
02:07:43|3.22252
02:07:45|3.21363
02:07:46|3.22249
02:07:48|3.22248
02:07:48|3.21386
02:07:50|3.21705
02:07:51|3.21811
02:07:53|3.22249
02:07:54|3.22249
02:07:55|3.22249
02:07:55|3.21996
02:07:57|3.21982
02:07:58|3.21855
02:07:59|3.21837
02:08:01|3.21837
02:08:02|3.22199
02:08:02|3.21848
02:08:05|3.21848
02:08:05|3.21848
02:08:07|3.22252
02:08:08|3.22252
02:08:09|3.22218
02:08:10|3.22218
02:08:11|3.22133
02:08:12|3.2213
02:08:14|3.2213
02:08:15|3.21981
02:08:16|3.21981
02:08:16|3.21981
02:08:18|3.21995
02:08:19|3.21995
02:08:19|3.21995
02:08:20|3.21981
02:08:21|3.21981
02:08:22|3.21981
02:08:23|3.21981
02:08:24|3.21981
02:08:25|3.21981
02:08:27|3.21981
02:08:27|3.22
02:08:28|3.22
02:08:29|3.22486
02:08:30|3.22486
02:08:31|3.22486
02:08:32|3.22486
02:08:34|3.22485
02:08:34|3.22485
02:08:36|3.22485
02:08:38|3.22485
02:08:40|3.22487
02:08:41|3.22487
02:08:42|3.22487
02:08:44|3.22875
02:08:45|3.23016
02:08:45|3.23016
02:08:47|3.23016
02:08:48|3.23016
02:08:49|3.23016
02:08:49|3.23016
02:08:52|3.2301
02:08:52|3.2301
02:08:53|3.2301
02:08:54|3.2301
02:08:56|3.23005
02:08:56|3.22485
02:08:58|3.22485
02:08:58|3.22485
02:09:00|3.22485
02:09:00|3.22485
02:09:01|3.22485
02:09:02|3.22485
02:09:04|3.22878
02:09:04|3.22878
02:09:05|3.22878
02:09:08|3.22878
02:09:09|3.22869
02:09:09|3.22869
02:09:10|3.22869
02:09:12|3.22869
02:09:13|3.22869
02:09:14|3.23
02:09:15|3.23
02:09:16|3.23
02:09:17|3.23
02:09:19|3.22717
02:09:19|3.22717
02:09:20|3.22717
02:09:21|3.22717
02:09:22|3.22717
02:09:23|3.22717
02:09:24|3.22717
02:09:25|3.22869
02:09:26|3.22869
02:09:27|3.22869
02:09:28|3.22869
02:09:29|3.22717
02:09:30|3.22717
02:09:31|3.22717
02:09:32|3.225
02:09:33|3.225
02:09:34|3.22999
02:09:35|3.22999
02:09:37|3.22992
02:09:38|3.22992
02:09:40|3.22992
02:09:41|3.22992
02:09:42|3.22974
02:09:44|3.22974
02:09:46|3.22974
02:09:47|3.22974
02:09:49|3.225
02:09:49|3.22974
02:09:51|3.22974
02:09:53|3.22974
02:09:54|3.22974
02:09:56|3.22974
02:09:56|3.22974
02:09:58|3.22957
02:09:59|3.22957
02:09:59|3.22957
02:10:00|3.22957
02:10:01|3.22511
02:10:03|3.22973
02:10:04|3.22973
02:10:05|3.23
02:10:06|3.23184
02:10:07|3.23184
02:10:09|3.23452
02:10:10|3.22525
02:10:12|3.23167
02:10:12|3.23167
02:10:13|3.23205
02:10:14|3.23269
02:10:16|3.23269
02:10:16|3.22798
02:10:18|3.22869
02:10:19|3.22886
02:10:19|3.22886
02:10:21|3.22986
02:10:21|3.22986
02:10:22|3.22986
02:10:24|3.22986
02:10:24|3.22985
02:10:26|3.22886
02:10:27|3.22886
02:10:27|3.22886
02:10:29|3.22985
02:10:29|3.22985
02:10:31|3.23321
02:10:31|3.23321
02:10:32|3.23321
02:10:33|3.23321
02:10:34|3.2332
02:10:35|3.2332
02:10:37|3.2332
02:10:39|3.23314
02:10:39|3.23314
02:10:41|3.23321
02:10:42|3.23321
02:10:42|3.23321
02:10:45|3.23322
02:10:46|3.23321
02:10:46|3.23321
02:10:47|3.23322
02:10:49|3.23322
02:10:50|3.23322
02:10:52|3.23322
02:10:53|3.23322
02:10:54|3.23322
02:10:56|3.23322
02:10:57|3.23371
02:10:58|3.23321
02:11:00|3.23321
02:11:01|3.23371
02:11:01|3.23371
02:11:03|3.23371
02:11:04|3.23371
02:11:04|3.23322
02:11:05|3.23371
02:11:08|3.2335
02:11:08|3.23371
02:11:10|3.23371
02:11:10|3.23371
02:11:11|3.23371
02:11:13|3.23371
02:11:14|3.23371
02:11:15|3.23371
02:11:16|3.23371
02:11:17|3.23322
02:11:18|3.23322
02:11:19|3.23322
02:11:20|3.23371
02:11:21|3.23371
02:11:23|3.234
02:11:24|3.234
02:11:25|3.234
02:11:26|3.234
02:11:26|3.234
02:11:28|3.23461
02:11:29|3.23461
02:11:29|3.23461
02:11:30|3.23461
02:11:32|3.23461
02:11:33|3.234
02:11:35|3.234
02:11:35|3.23886
02:11:36|3.23886
02:11:38|3.24372
02:11:39|3.24171
02:11:40|3.24171
02:11:41|3.24171
02:11:43|3.24171
02:11:44|3.24475
02:11:46|3.24171
02:11:46|3.23976
02:11:47|3.23976
02:11:48|3.23976
02:11:50|3.23976
02:11:50|3.23976
02:11:51|3.23976
02:11:52|3.23976
02:11:54|3.23981
02:11:55|3.23976
02:11:57|3.23976
02:11:57|3.23977
02:11:59|3.23767
02:12:00|3.23767
02:12:01|3.23767
02:12:01|3.23767
02:12:04|3.23767
02:12:05|3.23767
02:12:05|3.23767
02:12:06|3.23767
02:12:07|3.23767
02:12:08|3.23767
02:12:09|3.23767
02:12:10|3.23767
02:12:12|3.23767
02:12:12|3.23767
02:12:13|3.23767
02:12:14|3.23767
02:12:15|3.23767
02:12:16|3.23767
02:12:18|3.23767
02:12:18|3.23767
02:12:19|3.23767
02:12:20|3.23767
02:12:21|3.23767
02:12:22|3.23767
02:12:23|3.23767
02:12:24|3.23767
02:12:25|3.23767
02:12:26|3.23767
02:12:27|3.24184
02:12:28|3.24182
02:12:29|3.24182
02:12:30|3.24182
02:12:31|3.24182
02:12:32|3.24182
02:12:33|3.24182
02:12:34|3.24182
02:12:35|3.24182
02:12:36|3.24182
02:12:37|3.24251
02:12:38|3.24251
02:12:40|3.24251
02:12:42|3.24251
02:12:43|3.24251
02:12:44|3.24251
02:12:45|3.24251
02:12:46|3.24251
02:12:47|3.24251
02:12:48|3.23967
02:12:49|3.23967
02:12:51|3.23967
02:12:52|3.23967
02:12:52|3.23967
02:12:53|3.23967
02:12:54|3.23967
02:12:55|3.24039
02:12:57|3.24039
02:12:57|3.24039
02:12:59|3.23702
02:12:59|3.23702
02:13:00|3.23702
02:13:01|3.23702
02:13:02|3.24209
02:13:04|3.24209
02:13:05|3.24209
02:13:06|3.239
02:13:07|3.239
02:13:08|3.239
02:13:09|3.239
02:13:10|3.239
02:13:11|3.239
02:13:12|3.239
02:13:13|3.239
02:13:14|3.239
02:13:15|3.239
02:13:16|3.239
02:13:18|3.24209
02:13:18|3.24209
02:13:19|3.24209
02:13:20|3.24209
02:13:22|3.239
02:13:22|3.239
02:13:23|3.239
02:13:25|3.239
02:13:25|3.239
02:13:26|3.239
02:13:27|3.239
02:13:28|3.239
02:13:29|3.239
02:13:30|3.239
02:13:31|3.239
02:13:32|3.239
02:13:33|3.239
02:13:34|3.239
02:13:35|3.239
02:13:36|3.239
02:13:37|3.23901
02:13:38|3.23901
02:13:39|3.239
02:13:41|3.24244
02:13:43|3.24244
02:13:44|3.239
02:13:45|3.2424
02:13:46|3.23915
02:13:47|3.23915
02:13:49|3.23912
02:13:49|3.23912
02:13:51|3.23912
02:13:52|3.23912
02:13:53|3.23912
02:13:54|3.23912
02:13:56|3.237
02:13:56|3.237
02:13:58|3.237
02:13:59|3.237
02:14:00|3.237
02:14:02|3.237
02:14:03|3.23676
02:14:04|3.23676
02:14:05|3.23621
02:14:07|3.23621
02:14:07|3.23621
02:14:08|3.23621
02:14:09|3.23621
02:14:10|3.23621
02:14:11|3.23621
02:14:12|3.23621
02:14:13|3.23621
02:14:14|3.23621
02:14:16|3.23621
02:14:17|3.23621
02:14:18|3.23621
02:14:19|3.23621
02:14:20|3.23461
02:14:21|3.23461
02:14:22|3.23461
02:14:23|3.23371
02:14:24|3.23371
02:14:25|3.23371
02:14:26|3.23371
02:14:27|3.23371
02:14:28|3.23371
02:14:29|3.23371
02:14:30|3.23371
02:14:31|3.23371
02:14:32|3.23371
02:14:33|3.2335
02:14:34|3.2335
02:14:35|3.2335
02:14:36|3.2303
02:14:37|3.2303
02:14:38|3.23037
02:14:39|3.23037
02:14:40|3.23037
02:14:41|3.23037
02:14:43|3.23034
02:14:44|3.23034
02:14:46|3.23034
02:14:48|3.23034
02:14:50|3.23034
02:14:51|3.23034
02:14:51|3.23034
02:14:52|3.23021
02:14:53|3.23021
02:14:54|3.23021
02:14:55|3.23021
02:14:56|3.23021
02:14:57|3.23021
02:14:58|3.23001
02:14:59|3.23001
02:15:00|3.23001
02:15:01|3.23001
02:15:03|3.23001
02:15:05|3.23001
02:15:06|3.23001
02:15:07|3.23001
02:15:08|3.23001
02:15:09|3.23001
02:15:10|3.23001
02:15:11|3.23001
02:15:12|3.23001
02:15:13|3.23001
02:15:14|3.23001
02:15:15|3.23001
02:15:16|3.23001
02:15:17|3.23001
02:15:18|3.23001
02:15:19|3.23001
02:15:20|3.23001
02:15:21|3.23001
02:15:22|3.23002
02:15:23|3.23001
02:15:25|3.23001
02:15:25|3.23001
02:15:27|3.23001
02:15:28|3.23001
02:15:28|3.23001
02:15:30|3.23001
02:15:31|3.24243
02:15:31|3.24243
02:15:32|3.24243
02:15:33|3.24243
02:15:35|3.2323
02:15:35|3.23241
02:15:37|3.23241
02:15:37|3.23041
02:15:38|3.23041
02:15:40|3.23564
02:15:41|3.23564
02:15:41|3.23564
02:15:43|3.23201
02:15:44|3.23201
02:15:45|3.23241
02:15:47|3.23241
02:15:49|3.23241
02:15:50|3.23241
02:15:50|3.23241
02:15:51|3.23241
02:15:53|3.23241
02:15:54|3.23241
02:15:55|3.23241
02:15:57|3.23241
02:15:57|3.23241
02:15:58|3.23241
02:16:00|3.23515
02:16:01|3.23515
02:16:02|3.23515
02:16:03|3.23515
02:16:04|3.23515
02:16:06|3.23515
02:16:07|3.23515
02:16:09|3.23515
02:16:10|3.23515
02:16:11|3.23515
02:16:12|3.23515
02:16:13|3.23515
02:16:14|3.23515
02:16:15|3.23515
02:16:16|3.23515
02:16:17|3.23515
02:16:18|3.23515
02:16:19|3.2331
02:16:20|3.2331
02:16:21|3.2331
02:16:22|3.2331
02:16:23|3.2331
02:16:24|3.2331
02:16:25|3.2331
02:16:26|3.2331
02:16:27|3.2331
02:16:28|3.2331
02:16:29|3.2331
02:16:30|3.2331
02:16:31|3.2331
02:16:32|3.2331
02:16:33|3.2331
02:16:34|3.2331
02:16:35|3.2331
02:16:36|3.2331
02:16:37|3.23477
02:16:38|3.23477
02:16:39|3.23477
02:16:40|3.23477
02:16:41|3.23477
02:16:42|3.23477
02:16:43|3.23477
02:16:44|3.23477
02:16:46|3.23477
02:16:47|3.23311
02:16:48|3.23311
02:16:49|3.23311
02:16:50|3.23311
02:16:52|3.23311
02:16:53|3.23311
02:16:54|3.23311
02:16:54|3.23311
02:16:55|3.23311
02:16:57|3.23311
02:16:57|3.23477
02:16:58|3.23477
02:16:59|3.23311
02:17:01|3.23311
02:17:03|3.2331
02:17:05|3.2331
02:17:06|3.2331
02:17:08|3.2331
02:17:09|3.2331
02:17:10|3.2331
02:17:11|3.23477
02:17:13|3.23477
02:17:13|3.23477
02:17:15|3.23477
02:17:16|3.23477
02:17:16|3.23477
02:17:18|3.23477
02:17:19|3.23311
02:17:19|3.23311
02:17:20|3.23311
02:17:22|3.23311
02:17:23|3.23311
02:17:24|3.23311
02:17:25|3.23311
02:17:26|3.23311
02:17:27|3.23311
02:17:28|3.23311
02:17:28|3.23311
02:17:29|3.23311
02:17:31|3.23311
02:17:32|3.23311
02:17:33|3.23311
02:17:34|3.23311
02:17:35|3.23311
02:17:35|3.23311
02:17:37|3.23311
02:17:38|3.23311
02:17:39|3.23311
02:17:40|3.23311
02:17:41|3.23311
02:17:42|3.23311
02:17:43|3.23311
02:17:44|3.23311
02:17:46|3.23311
02:17:48|3.23311
02:17:49|3.23311
02:17:50|3.23311
02:17:51|3.23311
02:17:52|3.23311
02:17:53|3.23311
02:17:55|3.23311
02:17:56|3.23311
02:17:56|3.23311
02:17:57|3.23311
02:17:59|3.23311
02:18:00|3.23459
02:18:01|3.23311
02:18:02|3.2331
02:18:03|3.2331
02:18:04|3.2331
02:18:06|3.2331
02:18:06|3.2331
02:18:07|3.23309
02:18:08|3.23084
02:18:09|3.23084
02:18:10|3.23308
02:18:12|3.23308
02:18:13|3.23308
02:18:13|3.23308
02:18:14|3.2331
02:18:15|3.2331
02:18:16|3.2331
02:18:17|3.2331
02:18:18|3.2331
02:18:19|3.2331
02:18:20|3.2331
02:18:22|3.2331
02:18:22|3.2331
02:18:23|3.23308
02:18:24|3.23084
02:18:25|3.22632
02:18:27|3.22632
02:18:27|3.22632
02:18:28|3.22632
02:18:29|3.22749
02:18:30|3.22967
02:18:31|3.22909
02:18:32|3.22909
02:18:33|3.225
02:18:34|3.225
02:18:35|3.225
02:18:36|3.22587
02:18:38|3.22587
02:18:38|3.22587
02:18:39|3.22587
02:18:40|3.222
02:18:41|3.22586
02:18:42|3.22583
02:18:43|3.22307
02:18:45|3.22307
02:18:45|3.222
02:18:47|3.22225
02:18:48|3.22225
02:18:50|3.222
02:18:51|3.222
02:18:53|3.22
02:18:53|3.22222
02:18:55|3.22222
02:18:55|3.22222
02:18:56|3.22222
02:18:57|3.22221
02:18:58|3.22221
02:18:59|3.22221
02:19:01|3.21962
02:19:01|3.21979
02:19:03|3.21979
02:19:03|3.21979
02:19:06|3.21979
02:19:07|3.21979
02:19:08|3.21962
02:19:09|3.21962
02:19:10|3.21962
02:19:11|3.21185
02:19:12|3.21926
02:19:13|3.21926
02:19:14|3.21918
02:19:15|3.21918
02:19:16|3.21918
02:19:17|3.21999
02:19:18|3.21999
02:19:19|3.20998
02:19:20|3.21814
02:19:21|3.21457
02:19:23|3.2132
02:19:23|3.21244
02:19:25|3.21244
02:19:25|3.212
02:19:27|3.21028
02:19:28|3.212
02:19:28|3.212
02:19:30|3.212
02:19:30|3.212
02:19:32|3.212
02:19:33|3.20914
02:19:34|3.20914
02:19:34|3.20914
02:19:36|3.20914
02:19:36|3.20914
02:19:37|3.20863
02:19:38|3.20863
02:19:39|3.20868
02:19:40|3.20868
02:19:41|3.20853
02:19:42|3.20859
02:19:44|3.20859
02:19:45|3.20859
02:19:46|3.20859
02:19:47|3.20859
02:19:48|3.20859
02:19:49|3.20859
02:19:50|3.2079
02:19:51|3.19592
02:19:53|3.2
02:19:53|3.2
02:19:54|3.19998
02:19:56|3.2
02:19:57|3.2
02:19:57|3.19645
02:19:59|3.19998
02:20:00|3.19998
02:20:01|3.19552
02:20:02|3.19997
02:20:03|3.2
02:20:04|3.2
02:20:06|3.19575
02:20:07|3.19995
02:20:08|3.19995
02:20:09|3.19587
02:20:10|3.19587
02:20:11|3.19587
02:20:12|3.19988
02:20:13|3.19605
02:20:14|3.195
02:20:15|3.195
02:20:16|3.19575
02:20:17|3.19575
02:20:18|3.19789
02:20:19|3.1984
02:20:20|3.19997
02:20:21|3.19997
02:20:22|3.19997
02:20:24|3.19902
02:20:24|3.19997
02:20:25|3.19997
02:20:26|3.19997
02:20:28|3.19997
02:20:29|3.19774
02:20:29|3.19774
02:20:30|3.19774
02:20:31|3.19774
02:20:32|3.19575
02:20:33|3.19886
02:20:34|3.195
02:20:35|3.19116
02:20:36|3.19116
02:20:38|3.19011
02:20:39|3.19495
02:20:40|3.19495
02:20:41|3.19014
02:20:42|3.19014
02:20:43|3.19014
02:20:44|3.19015
02:20:45|3.1939
02:20:46|3.188
02:20:48|3.18797
02:20:49|3.185
02:20:50|3.185
02:20:52|3.18513
02:20:52|3.18521
02:20:54|3.18799
02:20:55|3.18518
02:20:55|3.18518
02:20:56|3.18518
02:20:57|3.185
02:20:59|3.185
02:21:00|3.18529
02:21:00|3.18529
02:21:02|3.18518
02:21:04|3.1891
02:21:05|3.185
02:21:05|3.185
02:21:06|3.18493
02:21:07|3.18467
02:21:09|3.18987
02:21:09|3.18987
02:21:10|3.18987
02:21:12|3.18987
02:21:12|3.18987
02:21:13|3.18987
02:21:14|3.18658
02:21:16|3.18899
02:21:17|3.18987
02:21:18|3.19393
02:21:19|3.19392
02:21:20|3.19897
02:21:22|3.2
02:21:22|3.2057
02:21:24|3.20604
02:21:25|3.20849
02:21:25|3.20998
02:21:27|3.20921
02:21:27|3.21191
02:21:29|3.21219
02:21:30|3.21132
02:21:30|3.21473
02:21:31|3.21538
02:21:32|3.21609
02:21:33|3.21582
02:21:35|3.21582
02:21:35|3.20914
02:21:36|3.20914
02:21:37|3.20344
02:21:39|3.20796
02:21:40|3.20794
02:21:41|3.20794
02:21:41|3.20794
02:21:42|3.20794
02:21:43|3.20555
02:21:44|3.20555
02:21:45|3.20364
02:21:47|3.20364
02:21:47|3.2073
02:21:48|3.2073
02:21:50|3.2073
02:21:52|3.2088
02:21:52|3.2088
02:21:53|3.2088
02:21:54|3.2088
02:21:55|3.2088
02:21:56|3.2088
02:21:57|3.21237
02:21:58|3.21237
02:21:59|3.20831
02:22:00|3.20831
02:22:02|3.20822
02:22:03|3.20189
02:22:05|3.20181
02:22:06|3.20181
02:22:06|3.20181
02:22:08|3.20181
02:22:09|3.2081
02:22:11|3.2081
02:22:11|3.2081
02:22:12|3.20233
02:22:13|3.20873
02:22:15|3.2061
02:22:16|3.2057
02:22:17|3.2057
02:22:19|3.20213
02:22:19|3.20213
02:22:21|3.20213
02:22:21|3.20213
02:22:23|3.20213
02:22:24|3.20213
02:22:25|3.20847
02:22:25|3.20847
02:22:26|3.20847
02:22:29|3.20847
02:22:29|3.20606
02:22:31|3.20606
02:22:32|3.20606
02:22:32|3.20606
02:22:33|3.20606
02:22:34|3.20508
02:22:36|3.20606
02:22:37|3.20606
02:22:37|3.20606
02:22:39|3.20607
02:22:40|3.20606
02:22:40|3.20606
02:22:42|3.20606
02:22:43|3.20606
02:22:43|3.20606
02:22:44|3.20606
02:22:45|3.20606
02:22:46|3.20606
02:22:48|3.20502
02:22:49|3.20799
02:22:50|3.20754
02:22:52|3.20754
02:22:53|3.21792
02:22:54|3.21792
02:22:55|3.21473
02:22:56|3.21551
02:22:57|3.21556
02:22:58|3.21473
02:22:59|3.215
02:23:00|3.215
02:23:01|3.215
02:23:03|3.21144
02:23:03|3.21144
02:23:05|3.21144
02:23:06|3.21352
02:23:07|3.21352
02:23:09|3.21352
02:23:09|3.21352
02:23:10|3.2255
02:23:11|3.21622
02:23:13|3.21717
02:23:14|3.21717
02:23:15|3.21974
02:23:16|3.21622
02:23:17|3.21623
02:23:18|3.21623
02:23:19|3.21623
02:23:20|3.21623
02:23:21|3.21916
02:23:22|3.21916
02:23:23|3.2163
02:23:23|3.2163
02:23:25|3.2163
02:23:26|3.21916
02:23:27|3.2163
02:23:28|3.21632
02:23:28|3.21632
02:23:30|3.21323
02:23:31|3.21323
02:23:32|3.20921
02:23:33|3.20921
02:23:34|3.20921
02:23:34|3.20921
02:23:36|3.20921
02:23:37|3.16
02:23:37|3.15501
02:23:39|3.15594
02:23:39|3.16
02:23:41|3.15556
02:23:42|3.16
02:23:43|3.16
02:23:43|3.16
02:23:44|3.16
02:23:46|3.16
02:23:47|3.1596
02:23:48|3.16
02:23:49|3.16
02:23:50|3.15961
02:23:52|3.15961
02:23:53|3.16
02:23:53|3.16
02:23:56|3.15561
02:23:57|3.16309
02:23:59|3.17206
02:24:00|3.17203
02:24:01|3.16959
02:24:03|3.17206
02:24:04|3.17611
02:24:05|3.17554
02:24:06|3.17351
02:24:07|3.1765
02:24:08|3.17673
02:24:09|3.17468
02:24:10|3.17468
02:24:11|3.17553
02:24:12|3.17553
02:24:13|3.17728
02:24:14|3.17673
02:24:15|3.1765
02:24:16|3.17717
02:24:17|3.17713
02:24:18|3.17713
02:24:19|3.17781
02:24:20|3.17792
02:24:21|3.18188
02:24:22|3.18188
02:24:23|3.17863
02:24:24|3.18187
02:24:25|3.17868
02:24:26|3.17868
02:24:27|3.17924
02:24:28|3.18928
02:24:29|3.18431
02:24:30|3.18928
02:24:31|3.1896
02:24:32|3.18929
02:24:33|3.18929
02:24:34|3.18929
02:24:35|3.19
02:24:36|3.19057
02:24:37|3.19057
02:24:38|3.18932
02:24:39|3.18928
02:24:40|3.18352
02:24:41|3.18352
02:24:42|3.18528
02:24:43|3.18583
02:24:44|3.18586
02:24:45|3.18607
02:24:46|3.18606
02:24:47|3.18606
02:24:48|3.18587
02:24:49|3.18587
02:24:50|3.1861
02:24:51|3.1861
02:24:52|3.1861
02:24:53|3.18842
02:24:55|3.19
02:24:56|3.19001
02:24:57|3.19002
02:24:58|3.19277
02:25:00|3.19277
02:25:00|3.19277
02:25:02|3.19277
02:25:04|3.18065
02:25:05|3.18
02:25:07|3.18
02:25:08|3.18
02:25:09|3.18052
02:25:10|3.185
02:25:11|3.185
02:25:12|3.185
02:25:13|3.17979
02:25:14|3.18216
02:25:15|3.18216
02:25:16|3.18216
02:25:17|3.18216
02:25:18|3.18221
02:25:19|3.18221
02:25:20|3.18221
02:25:21|3.18221
02:25:22|3.18001
02:25:23|3.18429
02:25:24|3.1803
02:25:25|3.1803
02:25:26|3.1803
02:25:27|3.18096
02:25:28|3.18096
02:25:29|3.18096
02:25:30|3.18096
02:25:31|3.18096
02:25:32|3.18096
02:25:33|3.18096
02:25:34|3.18096
02:25:35|3.18096
02:25:36|3.18096
02:25:37|3.18118
02:25:38|3.18429
02:25:39|3.18429
02:25:40|3.18429
02:25:41|3.18116
02:25:42|3.18116
02:25:43|3.18425
02:25:44|3.18425
02:25:45|3.18425
02:25:46|3.18425
02:25:47|3.18425
02:25:48|3.18425
02:25:49|3.18425
02:25:50|3.18425
02:25:51|3.18425
02:25:52|3.18425
02:25:53|3.18428
02:25:54|3.18428
02:25:56|3.18427
02:25:57|3.18428
02:25:57|3.18428
02:25:59|3.18428
02:26:01|3.18428
02:26:02|3.18251
02:26:03|3.18251
02:26:03|3.18252
02:26:05|3.17888
02:26:07|3.17888
02:26:08|3.17159
02:26:08|3.17159
02:26:10|3.17159
02:26:11|3.17159
02:26:11|3.17
02:26:13|3.17383
02:26:14|3.17383
02:26:15|3.17383
02:26:16|3.17159
02:26:17|3.17159
02:26:18|3.17159
02:26:19|3.17159
02:26:20|3.17382
02:26:21|3.17159
02:26:22|3.17159
02:26:23|3.17159
02:26:24|3.17
02:26:25|3.17
02:26:26|3.175
02:26:27|3.18074
02:26:28|3.18017
02:26:29|3.18017
02:26:30|3.18017
02:26:32|3.18032
02:26:33|3.18032
02:26:34|3.18032
02:26:36|3.18032
02:26:36|3.18065
02:26:37|3.17844
02:26:38|3.17838
02:26:39|3.17839
02:26:40|3.17568
02:26:41|3.17568
02:26:42|3.17567
02:26:43|3.17383
02:26:44|3.17734
02:26:45|3.17734
02:26:46|3.17734
02:26:48|3.17721
02:26:48|3.17418
02:26:50|3.17418
02:26:51|3.17431
02:26:51|3.17431
02:26:52|3.17431
02:26:55|3.173
02:26:55|3.17567
02:26:57|3.17567
02:26:59|3.17356
02:27:00|3.17311
02:27:01|3.17302
02:27:02|3.17302
02:27:03|3.17737
02:27:04|3.17737
02:27:05|3.1722
02:27:06|3.1722
02:27:07|3.1722
02:27:08|3.17228
02:27:09|3.17228
02:27:10|3.17228
02:27:11|3.17228
02:27:12|3.17228
02:27:13|3.17228
02:27:14|3.17829
02:27:15|3.18277
02:27:16|3.17835
02:27:17|3.17835
02:27:18|3.17835
02:27:19|3.18464
02:27:21|3.18361
02:27:22|3.18428
02:27:23|3.18463
02:27:24|3.1836
02:27:25|3.1836
02:27:26|3.18462
02:27:27|3.18157
02:27:28|3.18299
02:27:29|3.18546
02:27:30|3.18571
02:27:31|3.1886
02:27:32|3.19062
02:27:33|3.18802
02:27:34|3.19011
02:27:35|3.19257
02:27:36|3.19197
02:27:37|3.19197
02:27:38|3.19062
02:27:39|3.19317
02:27:40|3.18823
02:27:41|3.18575
02:27:42|3.18575
02:27:43|3.18575
02:27:44|3.18457
02:27:45|3.18454
02:27:46|3.18454
02:27:47|3.18452
02:27:48|3.19182
02:27:49|3.19183
02:27:50|3.19257
02:27:51|3.19257
02:27:52|3.18706
02:27:53|3.18706
02:27:54|3.18706
02:27:55|3.18706
02:27:57|3.19
02:27:58|3.19149
02:28:00|3.1915
02:28:00|3.19
02:28:02|3.19
02:28:03|3.19
02:28:04|3.19
02:28:06|3.18832
02:28:07|3.185
02:28:08|3.18789
02:28:09|3.18789
02:28:10|3.18789
02:28:10|3.18767
02:28:12|3.18767
02:28:13|3.18749
02:28:14|3.18831
02:28:15|3.18831
02:28:17|3.18831
02:28:17|3.18832
02:28:18|3.18506
02:28:20|3.18472
02:28:21|3.18472
02:28:22|3.18472
02:28:23|3.18472
02:28:24|3.185
02:28:25|3.18831
02:28:26|3.18831
02:28:27|3.18831
02:28:28|3.18831
02:28:29|3.18831
02:28:31|3.18831
02:28:31|3.18609
02:28:32|3.18609
02:28:33|3.18609
02:28:34|3.18609
02:28:35|3.1883
02:28:36|3.1883
02:28:37|3.1883
02:28:38|3.1883
02:28:39|3.18611
02:28:40|3.19
02:28:41|3.19324
02:28:42|3.19077
02:28:43|3.19077
02:28:44|3.19077
02:28:45|3.19078
02:28:46|3.19078
02:28:47|3.19037
02:28:48|3.19037
02:28:49|3.19037
02:28:50|3.19037
02:28:51|3.19037
02:28:52|3.19037
02:28:53|3.19037
02:28:54|3.19037
02:28:56|3.19037
02:28:57|3.19037
02:28:59|3.19
02:29:00|3.19037
02:29:02|3.18824
02:29:03|3.19183
02:29:05|3.19041
02:29:06|3.19251
02:29:07|3.19324
02:29:08|3.19324
02:29:09|3.19324
02:29:10|3.19324
02:29:11|3.19324
02:29:13|3.19324
02:29:14|3.19324
02:29:15|3.19324
02:29:16|3.19324
02:29:17|3.191
02:29:18|3.19084
02:29:19|3.19084
02:29:20|3.19084
02:29:21|3.19251
02:29:22|3.19251
02:29:23|3.19251
02:29:24|3.19321
02:29:25|3.19316
02:29:26|3.19
02:29:27|3.19
02:29:28|3.19205
02:29:29|3.19229
02:29:30|3.19029
02:29:31|3.19029
02:29:32|3.19029
02:29:33|3.19029
02:29:34|3.19029
02:29:35|3.19029
02:29:36|3.19321
02:29:37|3.19321
02:29:38|3.19321
02:29:39|3.19321
02:29:40|3.19321
02:29:41|3.19321
02:29:42|3.19321
02:29:43|3.19321
02:29:44|3.19321
02:29:45|3.19321
02:29:46|3.19324
02:29:47|3.19324
02:29:48|3.192
02:29:49|3.192
02:29:50|3.192
02:29:51|3.19322
02:29:52|3.19322
02:29:53|3.19387
02:29:54|3.19689
02:29:55|3.19689
02:29:56|3.19322
02:29:58|3.19322
02:29:59|3.19322
02:30:00|3.19211
02:30:01|3.19211
02:30:02|3.19474
02:30:03|3.19474
02:30:05|3.19
02:30:05|3.19
02:30:07|3.19
02:30:08|3.19205
02:30:08|3.19205
02:30:10|3.19485
02:30:11|3.19004
02:30:12|3.19004
02:30:13|3.19335
02:30:13|3.19335
02:30:14|3.19335
02:30:15|3.19335
02:30:16|3.19573
02:30:17|3.19573
02:30:19|3.19573
02:30:19|3.19573
02:30:21|3.19573
02:30:21|3.19573
02:30:23|3.19399
02:30:23|3.19399
02:30:24|3.19056
02:30:25|3.19056
02:30:26|3.19573
02:30:28|3.19573
02:30:28|3.19076
02:30:30|3.19076
02:30:30|3.19076
02:30:32|3.19455
02:30:33|3.19455
02:30:34|3.19455
02:30:34|3.19296
02:30:36|3.19296
02:30:37|3.19451
02:30:37|3.1944
02:30:39|3.19498
02:30:39|3.19498
02:30:40|3.19966
02:30:42|3.19966
02:30:42|3.21
02:30:44|3.20326
02:30:44|3.20205
02:30:45|3.20542
02:30:46|3.20284
02:30:47|3.20284
02:30:48|3.20284
02:30:49|3.20302
02:30:51|3.20732
02:30:51|3.2073
02:30:53|3.20321
02:30:53|3.20321
02:30:54|3.20321
02:30:55|3.20324
02:30:56|3.20031
02:30:58|3.20031
02:30:59|3.20031
02:31:00|3.20031
02:31:02|3.20033
02:31:04|3.20343
02:31:05|3.20409
02:31:05|3.20031
02:31:06|3.20031
02:31:07|3.20031
02:31:08|3.20031
02:31:10|3.20031
02:31:10|3.20031
02:31:12|3.20031
02:31:13|3.20426
02:31:14|3.20184
02:31:15|3.20899
02:31:16|3.20994
02:31:17|3.20987
02:31:17|3.20473
02:31:19|3.20917
02:31:20|3.20433
02:31:21|3.20433
02:31:22|3.20433
02:31:23|3.20433
02:31:24|3.20433
02:31:25|3.20761
02:31:26|3.20761
02:31:26|3.2076
02:31:28|3.2076
02:31:29|3.2076
02:31:30|3.2076
02:31:31|3.2076
02:31:32|3.2076
02:31:33|3.20246
02:31:33|3.2064
02:31:35|3.20469
02:31:36|3.20469
02:31:37|3.20433
02:31:38|3.20433
02:31:39|3.20433
02:31:40|3.20433
02:31:40|3.20433
02:31:42|3.20246
02:31:42|3.20246
02:31:44|3.20246
02:31:45|3.20246
02:31:46|3.20246
02:31:47|3.20246
02:31:48|3.20246
02:31:48|3.20471
02:31:50|3.20434
02:31:50|3.20434
02:31:52|3.20434
02:31:53|3.20434
02:31:53|3.20434
02:31:55|3.20257
02:31:56|3.20257
02:31:56|3.20257
02:31:58|3.20257
02:32:00|3.2041
02:32:02|3.2041
02:32:02|3.20271
02:32:04|3.20271
02:32:05|3.2029
02:32:05|3.2029
02:32:07|3.2041
02:32:08|3.20304
02:32:10|3.20733
02:32:11|3.20733
02:32:12|3.20733
02:32:13|3.20733
02:32:14|3.20733
02:32:15|3.20733
02:32:16|3.20733
02:32:17|3.20733
02:32:18|3.20733
02:32:19|3.20481
02:32:20|3.20481
02:32:21|3.20481
02:32:22|3.20481
02:32:23|3.20481
02:32:24|3.20481
02:32:25|3.20481
02:32:26|3.20481
02:32:27|3.20417
02:32:28|3.20417
02:32:29|3.20857
02:32:30|3.20857
02:32:31|3.20484
02:32:32|3.20484
02:32:33|3.20484
02:32:34|3.20484
02:32:35|3.20593
02:32:36|3.21
02:32:37|3.21
02:32:38|3.21
02:32:39|3.20935
02:32:40|3.20935
02:32:41|3.20484
02:32:42|3.20953
02:32:43|3.20953
02:32:44|3.20999
02:32:45|3.20999
02:32:46|3.20999
02:32:48|3.20999
02:32:48|3.20772
02:32:49|3.20953
02:32:50|3.20772
02:32:51|3.20772
02:32:52|3.20772
02:32:53|3.20991
02:32:54|3.20772
02:32:55|3.20772
02:32:56|3.20772
02:32:57|3.20772
02:32:58|3.20772
02:33:00|3.20995
02:33:02|3.2068
02:33:03|3.2068
02:33:03|3.20681
02:33:06|3.20681
02:33:07|3.20681
02:33:09|3.20239
02:33:10|3.20239
02:33:11|3.20237
02:33:12|3.20237
02:33:14|3.20238
02:33:15|3.20238
02:33:15|3.20124
02:33:16|3.20124
02:33:18|3.20124
02:33:19|3.20124
02:33:20|3.20047
02:33:20|3.20047
02:33:22|3.20047
02:33:23|3.20239
02:33:23|3.20239
02:33:25|3.20239
02:33:26|3.20081
02:33:27|3.20083
02:33:28|3.20083
02:33:29|3.20083
02:33:29|3.20585
02:33:31|3.20962
02:33:31|3.21063
02:33:33|3.2099
02:33:34|3.20733
02:33:34|3.20733
02:33:35|3.20733
02:33:37|3.20733
02:33:38|3.20733
02:33:38|3.20733
02:33:39|3.20733
02:33:41|3.20733
02:33:41|3.20597
02:33:42|3.20597
02:33:44|3.21019
02:33:44|3.21019
02:33:46|3.20901
02:33:46|3.20999
02:33:49|3.20999
02:33:49|3.20592
02:33:50|3.20592
02:33:51|3.20592
02:33:52|3.20592
02:33:53|3.20592
02:33:54|3.20592
02:33:55|3.20592
02:33:56|3.20592
02:33:57|3.205
02:33:58|3.205
02:33:59|3.205
02:34:01|3.205
02:34:02|3.205
02:34:04|3.205
02:34:05|3.205
02:34:06|3.205
02:34:07|3.205
02:34:08|3.20599
02:34:08|3.20599
02:34:10|3.20599
02:34:11|3.20599
02:34:12|3.20599
02:34:13|3.20599
02:34:14|3.20507
02:34:15|3.20507
02:34:16|3.20507
02:34:17|3.20507
02:34:18|3.20507
02:34:19|3.20592
02:34:20|3.20599
02:34:21|3.20599
02:34:22|3.20599
02:34:23|3.20599
02:34:24|3.206
02:34:25|3.206
02:34:26|3.206
02:34:27|3.206
02:34:28|3.206
02:34:29|3.206
02:34:30|3.206
02:34:31|3.206
02:34:32|3.206
02:34:33|3.206
02:34:34|3.206
02:34:35|3.206
02:34:36|3.206
02:34:37|3.206
02:34:38|3.20861
02:34:39|3.206
02:34:40|3.206
02:34:41|3.206
02:34:42|3.206
02:34:43|3.206
02:34:44|3.20848
02:34:45|3.20601
02:34:46|3.20601
02:34:47|3.20601
02:34:48|3.20601
02:34:49|3.20601
02:34:50|3.20601
02:34:51|3.20601
02:34:52|3.20601
02:34:53|3.20601
02:34:54|3.20601
02:34:55|3.20601
02:34:56|3.20601
02:34:57|3.20601
02:34:58|3.20601
02:34:59|3.20601
02:35:00|3.20601
02:35:01|3.20601
02:35:02|3.20601
02:35:04|3.20601
02:35:06|3.206
02:35:06|3.20601
02:35:08|3.20601
02:35:09|3.206
02:35:10|3.206
02:35:11|3.206
02:35:12|3.206
02:35:13|3.20592
02:35:14|3.20592
02:35:14|3.20592
02:35:16|3.20592
02:35:17|3.20592
02:35:18|3.20592
02:35:19|3.20592
02:35:20|3.20592
02:35:21|3.20592
02:35:22|3.20592
02:35:23|3.20592
02:35:24|3.20592
02:35:25|3.20592
02:35:26|3.206
02:35:27|3.206
02:35:27|3.206
02:35:28|3.20601
02:35:30|3.20592
02:35:31|3.20592
02:35:32|3.20592
02:35:33|3.206
02:35:34|3.206
02:35:35|3.206
02:35:36|3.206
02:35:37|3.206
02:35:38|3.20478
02:35:39|3.20478
02:35:40|3.20478
02:35:41|3.20597
02:35:41|3.20597
02:35:43|3.20597
02:35:44|3.20212
02:35:45|3.20212
02:35:46|3.20212
02:35:46|3.20212
02:35:48|3.20212
02:35:49|3.2045
02:35:50|3.20581
02:35:51|3.20581
02:35:51|3.20208
02:35:53|3.20208
02:35:54|3.20208
02:35:55|3.20213
02:35:55|3.20213
02:35:57|3.20212
02:35:57|3.20212
02:35:59|3.20301
02:35:59|3.20301
02:36:00|3.20301
02:36:01|3.20301
02:36:04|3.203
02:36:05|3.20207
02:36:05|3.20207
02:36:07|3.20207
02:36:08|3.20207
02:36:09|3.2
02:36:10|3.2
02:36:11|3.2
02:36:12|3.2021
02:36:13|3.2021
02:36:14|3.19384
02:36:15|3.19819
02:36:16|3.19769
02:36:18|3.19075
02:36:19|3.19075
02:36:19|3.1943
02:36:21|3.1943
02:36:21|3.1943
02:36:23|3.19339
02:36:23|3.19339
02:36:24|3.19339
02:36:26|3.1927
02:36:27|3.1927
02:36:28|3.1927
02:36:29|3.1927
02:36:30|3.1927
02:36:30|3.18852
02:36:32|3.19224
02:36:33|3.1925
02:36:34|3.1925
02:36:34|3.19206
02:36:35|3.19206
02:36:37|3.19206
02:36:37|3.19206
02:36:39|3.19206
02:36:40|3.18986
02:36:41|3.18986
02:36:42|3.18986
02:36:42|3.18853
02:36:44|3.18853
02:36:45|3.18853
02:36:46|3.18853
02:36:47|3.18621
02:36:48|3.18621
02:36:49|3.18621
02:36:50|3.191
02:36:51|3.18871
02:36:52|3.19272
02:36:53|3.19272
02:36:54|3.18878
02:36:55|3.18872
02:36:56|3.18872
02:36:57|3.18872
02:36:58|3.18853
02:36:59|3.18867
02:37:00|3.18867
02:37:01|3.18867
02:37:02|3.18867
02:37:03|3.18559
02:37:04|3.18764
02:37:05|3.18764
02:37:07|3.18764
02:37:08|3.18558
02:37:09|3.18558
02:37:10|3.18157
02:37:12|3.18157
02:37:12|3.18157
02:37:14|3.18157
02:37:15|3.18164
02:37:16|3.18164
02:37:16|3.18164
02:37:18|3.18164
02:37:19|3.18164
02:37:20|3.18164
02:37:21|3.18159
02:37:21|3.18159
02:37:22|3.18159
02:37:24|3.18159
02:37:25|3.18159
02:37:26|3.18159
02:37:26|3.1849
02:37:27|3.18484
02:37:29|3.18484
02:37:29|3.18484
02:37:30|3.18158
02:37:31|3.18158
02:37:32|3.18158
02:37:34|3.1848
02:37:34|3.18161
02:37:36|3.18161
02:37:36|3.18161
02:37:38|3.18161
02:37:39|3.18161
02:37:40|3.18161
02:37:40|3.18161
02:37:42|3.18161
02:37:43|3.18157
02:37:43|3.18157
02:37:45|3.18157
02:37:46|3.18157
02:37:46|3.18164
02:37:48|3.18164
02:37:48|3.18557
02:37:50|3.18165
02:37:50|3.18163
02:37:51|3.18163
02:37:52|3.18163
02:37:53|3.18163
02:37:55|3.18163
02:37:55|3.18163
02:37:56|3.18163
02:37:58|3.18164
02:37:59|3.18164
02:37:59|3.18164
02:38:01|3.18164
02:38:01|3.18482
02:38:02|3.18482
02:38:04|3.18482
02:38:05|3.18482
02:38:06|3.18482
02:38:07|3.17476
02:38:08|3.18404
02:38:10|3.16611
02:38:12|3.1666
02:38:13|3.16664
02:38:13|3.16664
02:38:14|3.16011
02:38:16|3.16011
02:38:16|3.16661
02:38:18|3.16663
02:38:19|3.1668
02:38:20|3.1668
02:38:20|3.15024
02:38:21|3.16439
02:38:23|3.1637
02:38:24|3.1637
02:38:25|3.1637
02:38:26|3.1637
02:38:26|3.16083
02:38:28|3.16083
02:38:28|3.15001
02:38:30|3.15842
02:38:31|3.15
02:38:31|3.15033
02:38:33|3.15032
02:38:34|3.1563
02:38:35|3.15625
02:38:36|3.15625
02:38:37|3.15625
02:38:37|3.15625
02:38:39|3.15625
02:38:39|3.15625
02:38:41|3.15621
02:38:41|3.15617
02:38:42|3.15617
02:38:44|3.15617
02:38:45|3.15621
02:38:46|3.15621
02:38:47|3.15654
02:38:47|3.15768
02:38:49|3.15768
02:38:49|3.15617
02:38:51|3.15617
02:38:51|3.15262
02:38:53|3.156
02:38:54|3.156
02:38:55|3.16039
02:38:56|3.16084
02:38:57|3.16084
02:38:58|3.15845
02:38:59|3.15845
02:38:59|3.15845
02:39:01|3.15845
02:39:02|3.16203
02:39:03|3.16193
02:39:04|3.16226
02:39:04|3.16253
02:39:07|3.15814
02:39:08|3.16193
02:39:10|3.16193
02:39:10|3.1629
02:39:11|3.1629
02:39:13|3.15726
02:39:13|3.15726
02:39:15|3.15726
02:39:16|3.15726
02:39:17|3.15726
02:39:18|3.15726
02:39:19|3.15726
02:39:20|3.15726
02:39:20|3.15726
02:39:22|3.15726
02:39:23|3.15726
02:39:24|3.15726
02:39:25|3.15726
02:39:26|3.15062
02:39:27|3.15754
02:39:28|3.15754
02:39:29|3.15754
02:39:30|3.15052
02:39:31|3.15052
02:39:32|3.15052
02:39:33|3.15052
02:39:34|3.15025
02:39:35|3.15002
02:39:36|3.15609
02:39:37|3.15004
02:39:38|3.15601
02:39:38|3.15601
02:39:40|3.15601
02:39:41|3.15
02:39:41|3.15561
02:39:43|3.15561
02:39:43|3.15004
02:39:45|3.1554
02:39:46|3.1593
02:39:47|3.1593
02:39:48|3.1593
02:39:48|3.1593
02:39:50|3.1593
02:39:50|3.1593
02:39:52|3.1593
02:39:53|3.1593
02:39:54|3.1593
02:39:54|3.15544
02:39:56|3.15459
02:39:57|3.15459
02:39:58|3.15319
02:39:59|3.15319
02:40:00|3.15319
02:40:00|3.15459
02:40:01|3.15459
02:40:03|3.15678
02:40:04|3.15678
02:40:05|3.15678
02:40:07|3.1593
02:40:09|3.1593
02:40:10|3.1593
02:40:10|3.1593
02:40:12|3.15925
02:40:12|3.15925
02:40:14|3.15929
02:40:14|3.1593
02:40:15|3.1593
02:40:16|3.1593
02:40:18|3.15898
02:40:18|3.15898
02:40:19|3.1548
02:40:20|3.1548
02:40:21|3.1548
02:40:22|3.1548
02:40:23|3.15481
02:40:24|3.15707
02:40:25|3.15707
02:40:27|3.15707
02:40:28|3.15707
02:40:29|3.15481
02:40:30|3.15481
02:40:31|3.15
02:40:32|3.154
02:40:33|3.15407
02:40:34|3.15407
02:40:35|3.15393
02:40:36|3.15316
02:40:37|3.15316
02:40:38|3.15017
02:40:39|3.15017
02:40:40|3.15316
02:40:41|3.15316
02:40:42|3.15316
02:40:43|3.15316
02:40:44|3.15316
02:40:45|3.15316
02:40:46|3.1548
02:40:47|3.15024
02:40:48|3.1548
02:40:49|3.1548
02:40:50|3.1548
02:40:51|3.1548
02:40:52|3.15113
02:40:53|3.15113
02:40:54|3.15467
02:40:55|3.15467
02:40:56|3.15479
02:40:57|3.15479
02:40:58|3.15113
02:40:59|3.15113
02:41:00|3.15473
02:41:01|3.15473
02:41:02|3.15473
02:41:03|3.15473
02:41:04|3.15473
02:41:05|3.15107
02:41:06|3.15463
02:41:07|3.15466
02:41:09|3.15473
02:41:10|3.15473
02:41:11|3.15473
02:41:13|3.15137
02:41:14|3.15137
02:41:15|3.15137
02:41:16|3.15481
02:41:17|3.15113
02:41:18|3.15481
02:41:19|3.15481
02:41:20|3.15136
02:41:21|3.15136
02:41:22|3.15136
02:41:23|3.15
02:41:24|3.15
02:41:25|3.15
02:41:26|3.15058
02:41:27|3.15058
02:41:28|3.15016
02:41:29|3.15016
02:41:30|3.15016
02:41:31|3.15016
02:41:32|3.15114
02:41:33|3.15114
02:41:34|3.15114
02:41:35|3.1548
02:41:37|3.1548
02:41:37|3.1548
02:41:38|3.15135
02:41:39|3.15453
02:41:40|3.15481
02:41:41|3.15481
02:41:42|3.15473
02:41:43|3.15481
02:41:44|3.15481
02:41:45|3.15481
02:41:46|3.15481
02:41:47|3.15481
02:41:48|3.15155
02:41:49|3.15473
02:41:50|3.15161
02:41:51|3.15481
02:41:52|3.15699
02:41:53|3.15699
02:41:54|3.15481
02:41:55|3.15481
02:41:56|3.15481
02:41:57|3.15776
02:41:58|3.15486
02:41:59|3.15486
02:42:00|3.15486
02:42:01|3.15948
02:42:02|3.15948
02:42:03|3.15701
02:42:04|3.15701
02:42:05|3.15947
02:42:06|3.16571
02:42:07|3.16571
02:42:08|3.16571
02:42:10|3.16571
02:42:11|3.16466
02:42:12|3.16466
02:42:13|3.16571
02:42:15|3.15957
02:42:15|3.15959
02:42:16|3.15959
02:42:17|3.15959
02:42:18|3.15959
02:42:20|3.15959
02:42:21|3.15959
02:42:22|3.15959
02:42:23|3.15959
02:42:24|3.15959
02:42:25|3.15959
02:42:26|3.15959
02:42:27|3.16111
02:42:28|3.16111
02:42:29|3.16111
02:42:30|3.1611
02:42:31|3.1633
02:42:32|3.1633
02:42:33|3.1633
02:42:34|3.1633
02:42:35|3.1633
02:42:36|3.1633
02:42:37|3.1633
02:42:37|3.16545
02:42:39|3.16545
02:42:40|3.16545
02:42:41|3.16545
02:42:42|3.16545
02:42:43|3.16222
02:42:44|3.16222
02:42:45|3.1657
02:42:45|3.1633
02:42:46|3.1633
02:42:48|3.1633
02:42:49|3.1633
02:42:49|3.1633
02:42:51|3.1633
02:42:52|3.16571
02:42:53|3.16546
02:42:54|3.16546
02:42:55|3.16546
02:42:56|3.16546
02:42:57|3.16571
02:42:58|3.17112
02:42:59|3.1678
02:43:00|3.16876
02:43:01|3.16876
02:43:02|3.16876
02:43:04|3.16876
02:43:04|3.16943
02:43:05|3.17014
02:43:06|3.16944
02:43:07|3.16944
02:43:09|3.16944
02:43:11|3.16944
02:43:12|3.17148
02:43:13|3.17148
02:43:15|3.16551
02:43:16|3.16551
02:43:17|3.16551
02:43:17|3.16551
02:43:19|3.16831
02:43:19|3.16944
02:43:21|3.16944
02:43:22|3.17148
02:43:23|3.17148
02:43:24|3.17136
02:43:25|3.17194
02:43:26|3.1738
02:43:27|3.17669
02:43:28|3.17704
02:43:29|3.17704
02:43:30|3.17256
02:43:30|3.17196
02:43:32|3.17441
02:43:32|3.17441
02:43:34|3.17441
02:43:35|3.17441
02:43:37|3.17441
02:43:38|3.17212
02:43:39|3.17212
02:43:39|3.17212
02:43:41|3.17442
02:43:41|3.17442
02:43:43|3.17442
02:43:44|3.17442
02:43:44|3.17442
02:43:45|3.17534
02:43:47|3.17555
02:43:48|3.17235
02:43:49|3.17235
02:43:50|3.17235
02:43:50|3.17513
02:43:52|3.17513
02:43:52|3.17513
02:43:54|3.17244
02:43:55|3.17244
02:43:55|3.17609
02:43:57|3.17609
02:43:58|3.17609
02:43:58|3.17609
02:43:59|3.17609
02:44:00|3.17513
02:44:01|3.17513
02:44:02|3.175
02:44:04|3.175
02:44:05|3.175
02:44:06|3.17513
02:44:06|3.17513
02:44:08|3.17513
02:44:08|3.17513
02:44:09|3.17513
02:44:12|3.17513
02:44:13|3.17604
02:44:14|3.17513
02:44:15|3.17513
02:44:16|3.17513
02:44:17|3.17513
02:44:18|3.17513
02:44:19|3.17513
02:44:20|3.17513
02:44:21|3.17513
02:44:22|3.17604
02:44:23|3.17514
02:44:25|3.17876
02:44:25|3.17876
02:44:27|3.17873
02:44:28|3.17873
02:44:29|3.1857
02:44:31|3.18173
02:44:31|3.17676
02:44:32|3.17676
02:44:33|3.17676
02:44:34|3.17676
02:44:35|3.17697
02:44:36|3.17697
02:44:37|3.17697
02:44:38|3.17697
02:44:39|3.17697
02:44:41|3.17697
02:44:42|3.17697
02:44:43|3.17697
02:44:44|3.17697
02:44:45|3.17697
02:44:46|3.17697
02:44:47|3.17697
02:44:48|3.17697
02:44:49|3.17697
02:44:50|3.17965
02:44:51|3.17965
02:44:52|3.17965
02:44:53|3.17965
02:44:54|3.17676
02:44:55|3.17515
02:44:56|3.17694
02:44:57|3.17694
02:44:58|3.17695
02:44:59|3.17695
02:45:00|3.17695
02:45:01|3.17696
02:45:02|3.1828
02:45:03|3.1828
02:45:04|3.18089
02:45:05|3.18089
02:45:06|3.18089
02:45:07|3.18085
02:45:08|3.18085
02:45:09|3.18084
02:45:10|3.18084
02:45:11|3.17699
02:45:12|3.17622
02:45:14|3.17514
02:45:16|3.17514
02:45:16|3.17514
02:45:18|3.17514
02:45:18|3.17514
02:45:19|3.17514
02:45:20|3.17514
02:45:22|3.17885
02:45:23|3.17885
02:45:24|3.17885
02:45:25|3.17885
02:45:26|3.17885
02:45:27|3.17858
02:45:28|3.17858
02:45:29|3.17858
02:45:30|3.17858
02:45:31|3.17599
02:45:32|3.17599
02:45:33|3.17513
02:45:34|3.17513
02:45:35|3.1774
02:45:36|3.1774
02:45:38|3.17884
02:45:38|3.17884
02:45:40|3.17547
02:45:41|3.17547
02:45:42|3.17547
02:45:43|3.17547
02:45:44|3.17547
02:45:45|3.17547
02:45:46|3.17547
02:45:47|3.1765
02:45:48|3.1765
02:45:49|3.1765
02:45:50|3.17653
02:45:51|3.17653
02:45:52|3.17653
02:45:53|3.17653
02:45:54|3.17653
02:45:55|3.17653
02:45:56|3.17653
02:45:57|3.17653
02:45:58|3.17778
02:45:59|3.17778
02:46:00|3.1776
02:46:01|3.17515
02:46:02|3.17515
02:46:03|3.17515
02:46:04|3.17515
02:46:06|3.17515
02:46:07|3.17515
02:46:08|3.17515
02:46:09|3.17515
02:46:10|3.17515
02:46:10|3.17515
02:46:12|3.17515
02:46:13|3.17515
02:46:14|3.17515
02:46:15|3.17515
02:46:17|3.17515
02:46:17|3.17515
02:46:19|3.17515
02:46:20|3.17515
02:46:21|3.17515
02:46:22|3.17651
02:46:22|3.17547
02:46:24|3.17515
02:46:25|3.17515
02:46:26|3.1722
02:46:27|3.1722
02:46:28|3.17167
02:46:29|3.17055
02:46:30|3.16944
02:46:31|3.16944
02:46:31|3.16944
02:46:33|3.16944
02:46:34|3.17053
02:46:35|3.17053
02:46:36|3.17053
02:46:37|3.17037
02:46:38|3.17054
02:46:39|3.17054
02:46:40|3.17054
02:46:42|3.17004
02:46:42|3.17004
02:46:43|3.17004
02:46:44|3.16665
02:46:45|3.16665
02:46:46|3.17087
02:46:47|3.17087
02:46:48|3.17087
02:46:49|3.17032
02:46:51|3.1709
02:46:52|3.16679
02:46:52|3.16679
02:46:54|3.16679
02:46:54|3.17087
02:46:55|3.17087
02:46:56|3.17048
02:46:58|3.17048
02:46:58|3.17048
02:46:59|3.17048
02:47:00|3.17048
02:47:01|3.17048
02:47:02|3.17048
02:47:03|3.17048
02:47:04|3.17048
02:47:05|3.17048
02:47:06|3.17048
02:47:07|3.16926
02:47:09|3.16926
02:47:10|3.16941
02:47:11|3.16941
02:47:12|3.1709
02:47:13|3.1735
02:47:15|3.17338
02:47:16|3.16991
02:47:18|3.16991
02:47:20|3.16992
02:47:21|3.16992
02:47:22|3.16992
02:47:23|3.16992
02:47:24|3.16926
02:47:26|3.16988
02:47:27|3.16988
02:47:28|3.16988
02:47:29|3.16988
02:47:30|3.16988
02:47:31|3.16988
02:47:32|3.16991
02:47:33|3.16991
02:47:34|3.16991
02:47:35|3.17
02:47:36|3.17184
02:47:37|3.17184
02:47:38|3.17184
02:47:39|3.17184
02:47:41|3.16926
02:47:42|3.16665
02:47:42|3.16331
02:47:44|3.16589
02:47:45|3.16581
02:47:46|3.16581
02:47:47|3.16581
02:47:48|3.16581
02:47:49|3.16364
02:47:50|3.16364
02:47:51|3.16988
02:47:52|3.16988
02:47:53|3.16993
02:47:54|3.16993
02:47:55|3.16993
02:47:56|3.17101
02:47:57|3.17101
02:47:58|3.17101
02:47:59|3.17101
02:48:00|3.17101
02:48:01|3.17101
02:48:02|3.16994
02:48:03|3.16994
02:48:04|3.16994
02:48:05|3.16993
02:48:06|3.16993
02:48:07|3.16993
02:48:08|3.16993
02:48:09|3.16993
02:48:10|3.16993
02:48:11|3.16971
02:48:12|3.16971
02:48:13|3.16997
02:48:15|3.16994
02:48:17|3.16994
02:48:18|3.16994
02:48:19|3.16994
02:48:19|3.16994
02:48:20|3.17565
02:48:22|3.17565
02:48:23|3.17565
02:48:23|3.17565
02:48:25|3.17565
02:48:26|3.17565
02:48:26|3.17565
02:48:28|3.17565
02:48:29|3.17048
02:48:30|3.18005
02:48:31|3.17705
02:48:31|3.18809
02:48:33|3.18693
02:48:34|3.18571
02:48:35|3.18571
02:48:36|3.18464
02:48:37|3.18464
02:48:38|3.18464
02:48:39|3.1808
02:48:40|3.1808
02:48:41|3.1808
02:48:42|3.1808
02:48:43|3.18003
02:48:44|3.18003
02:48:45|3.18003
02:48:46|3.18003
02:48:47|3.18003
02:48:49|3.18003
02:48:49|3.17277
02:48:51|3.17739
02:48:52|3.17739
02:48:53|3.17539
02:48:54|3.17539
02:48:55|3.17244
02:48:56|3.17244
02:48:56|3.17592
02:48:58|3.18002
02:48:59|3.18002
02:49:00|3.17596
02:49:01|3.17563
02:49:01|3.17296
02:49:03|3.17296
02:49:03|3.17296
02:49:05|3.1756
02:49:05|3.1756
02:49:07|3.1756
02:49:08|3.17557
02:49:09|3.1752
02:49:10|3.1752
02:49:11|3.1752
02:49:12|3.1752
02:49:13|3.1752
02:49:14|3.1752
02:49:15|3.17148
02:49:16|3.17148
02:49:18|3.17478
02:49:19|3.1772
02:49:20|3.1772
02:49:21|3.1772
02:49:22|3.1772
02:49:23|3.17936
02:49:24|3.17926
02:49:25|3.17926
02:49:27|3.17926
02:49:28|3.17926
02:49:29|3.17926
02:49:30|3.17926
02:49:30|3.17579
02:49:31|3.17579
02:49:32|3.17579
02:49:34|3.17797
02:49:35|3.17797
02:49:36|3.17581
02:49:37|3.17581
02:49:38|3.17803
02:49:39|3.17803
02:49:41|3.17926
02:49:42|3.17926
02:49:42|3.17926
02:49:44|3.17926
02:49:45|3.17926
02:49:46|3.17926
02:49:46|3.17926
02:49:48|3.17926
02:49:49|3.17926
02:49:49|3.17926
02:49:50|3.17926
02:49:51|3.17997
02:49:52|3.17997
02:49:53|3.18367
02:49:54|3.18367
02:49:55|3.18367
02:49:57|3.18042
02:49:58|3.18042
02:49:59|3.18042
02:49:59|3.18001
02:50:00|3.18081
02:50:02|3.18081
02:50:03|3.18081
02:50:03|3.1857
02:50:04|3.1857
02:50:05|3.1857
02:50:07|3.1857
02:50:08|3.1857
02:50:10|3.1857
02:50:11|3.1857
02:50:12|3.1857
02:50:13|3.18569
02:50:13|3.18569
02:50:15|3.18569
02:50:16|3.18569
02:50:18|3.18566
02:50:19|3.18566
02:50:20|3.18566
02:50:21|3.18566
02:50:22|3.18566
02:50:23|3.18566
02:50:25|3.18566
02:50:26|3.18566
02:50:27|3.18566
02:50:28|3.18566
02:50:29|3.18566
02:50:30|3.18566
02:50:31|3.18566
02:50:33|3.18566
02:50:33|3.18566
02:50:34|3.18555
02:50:35|3.18565
02:50:37|3.18565
02:50:38|3.18565
02:50:38|3.18565
02:50:39|3.18565
02:50:41|3.18563
02:50:42|3.18563
02:50:42|3.18563
02:50:43|3.1856
02:50:44|3.1856
02:50:46|3.1856
02:50:47|3.1856
02:50:47|3.18285
02:50:48|3.1856
02:50:49|3.1856
02:50:51|3.1856
02:50:51|3.1856
02:50:53|3.18557
02:50:54|3.18557
02:50:55|3.18557
02:50:55|3.18333
02:50:57|3.18333
02:50:57|3.18333
02:50:58|3.18333
02:50:59|3.18333
02:51:01|3.18333
02:51:01|3.18333
02:51:03|3.18556
02:51:04|3.18556
02:51:05|3.18556
02:51:07|3.18556
02:51:08|3.18333
02:51:09|3.18
02:51:09|3.18
02:51:10|3.18
02:51:12|3.18
02:51:13|3.18
02:51:13|3.17
02:51:14|3.17
02:51:15|3.17
02:51:16|3.17225
02:51:19|3.18
02:51:20|3.18554
02:51:22|3.18554
02:51:23|3.18554
02:51:24|3.18554
02:51:25|3.18337
02:51:26|3.18337
02:51:27|3.18365
02:51:29|3.18365
02:51:30|3.18365
02:51:31|3.18365
02:51:32|3.18365
02:51:33|3.18365
02:51:34|3.18365
02:51:35|3.18365
02:51:36|3.18365
02:51:37|3.18365
02:51:38|3.18365
02:51:39|3.18365
02:51:39|3.18365
02:51:41|3.18365
02:51:41|3.18365
02:51:44|3.18365
02:51:44|3.18365
02:51:45|3.18171
02:51:46|3.18364
02:51:47|3.17312
02:51:49|3.17312
02:51:49|3.17312
02:51:50|3.17312
02:51:51|3.1807
02:51:52|3.17804
02:51:53|3.17804
02:51:55|3.17804
02:51:55|3.1833
02:51:56|3.1833
02:51:57|3.1833
02:51:58|3.17863
02:51:59|3.17863
02:52:00|3.17863
02:52:02|3.17863
02:52:02|3.17863
02:52:03|3.17863
02:52:04|3.17863
02:52:05|3.17863
02:52:06|3.17863
02:52:07|3.17863
02:52:08|3.17863
02:52:09|3.17863
02:52:10|3.17863
02:52:11|3.17943
02:52:13|3.17943
02:52:13|3.17943
02:52:14|3.1807
02:52:15|3.1807
02:52:16|3.18
02:52:18|3.17943
02:52:19|3.17943
02:52:21|3.17943
02:52:22|3.17943
02:52:24|3.17943
02:52:25|3.17943
02:52:26|3.17943
02:52:28|3.17943
02:52:28|3.17943
02:52:30|3.17943
02:52:30|3.17943
02:52:31|3.17943
02:52:32|3.17943
02:52:33|3.17863
02:52:34|3.18353
02:52:36|3.18353
02:52:36|3.18353
02:52:38|3.18353
02:52:39|3.18325
02:52:39|3.18325
02:52:41|3.18539
02:52:42|3.18539
02:52:43|3.18539
02:52:44|3.18539
02:52:46|3.18539
02:52:47|3.18539
02:52:47|3.18539
02:52:49|3.18539
02:52:49|3.18539
02:52:51|3.18539
02:52:52|3.18327
02:52:53|3.17943
02:52:53|3.17943
02:52:54|3.18237
02:52:55|3.18239
02:52:56|3.18239
02:52:58|3.18325
02:52:59|3.18325
02:53:00|3.18325
02:53:01|3.18325
02:53:03|3.18325
02:53:03|3.18087
02:53:04|3.18365
02:53:05|3.18373
02:53:06|3.18373
02:53:07|3.18373
02:53:08|3.18373
02:53:09|3.18373
02:53:10|3.18373
02:53:11|3.18373
02:53:12|3.18373
02:53:13|3.18373
02:53:14|3.18373
02:53:15|3.18373
02:53:16|3.18373
02:53:17|3.18373
02:53:19|3.1838
02:53:21|3.18382
02:53:22|3.18556
02:53:22|3.18556
02:53:25|3.18556
02:53:26|3.18556
02:53:27|3.18556
02:53:28|3.18556
02:53:29|3.18556
02:53:30|3.18556
02:53:31|3.18556
02:53:32|3.18556
02:53:33|3.18556
02:53:34|3.18556
02:53:35|3.18556
02:53:36|3.18556
02:53:37|3.18556
02:53:38|3.18387
02:53:39|3.18387
02:53:40|3.18387
02:53:42|3.18392
02:53:43|3.18656
02:53:43|3.18789
02:53:44|3.19093
02:53:46|3.19016
02:53:46|3.19016
02:53:48|3.19059
02:53:50|3.19067
02:53:50|3.19067
02:53:51|3.19067
02:53:53|3.19067
02:53:53|3.19067
02:53:55|3.19067
02:53:56|3.19081
02:53:57|3.19081
02:53:57|3.19081
02:53:59|3.19081
02:54:00|3.19081
02:54:00|3.19067
02:54:01|3.1934
02:54:02|3.1934
02:54:04|3.1934
02:54:04|3.1934
02:54:05|3.1934
02:54:06|3.19394
02:54:08|3.19394
02:54:09|3.194
02:54:09|3.19084
02:54:10|3.19084
02:54:11|3.19084
02:54:12|3.1938
02:54:13|3.1938
02:54:14|3.19201
02:54:15|3.19201
02:54:17|3.19084
02:54:17|3.19084
02:54:18|3.19084
02:54:19|3.19086
02:54:20|3.19348
02:54:22|3.19348
02:54:24|3.19332
02:54:26|3.19332
02:54:27|3.19332
02:54:29|3.19399
02:54:30|3.19399
02:54:31|3.19897
02:54:32|3.19897
02:54:33|3.19587
02:54:35|3.19751
02:54:35|3.19751
02:54:36|3.19549
02:54:37|3.19544
02:54:38|3.19544
02:54:39|3.19949
02:54:40|3.19743
02:54:42|3.19743
02:54:42|3.19743
02:54:44|3.19947
02:54:44|3.19947
02:54:45|3.1995
02:54:46|3.19744
02:54:48|3.19745
02:54:49|3.19745
02:54:50|3.19745
02:54:51|3.19745
02:54:52|3.19745
02:54:53|3.19951
02:54:54|3.19953
02:54:55|3.19952
02:54:56|3.19951
02:54:57|3.19951
02:54:58|3.19951
02:54:59|3.19951
02:55:00|3.19951
02:55:01|3.19951
02:55:02|3.19998
02:55:03|3.19999
02:55:04|3.19999
02:55:05|3.19999
02:55:06|3.19999
02:55:07|3.2
02:55:08|3.2
02:55:09|3.2
02:55:10|3.2
02:55:11|3.2
02:55:12|3.2
02:55:13|3.20127
02:55:14|3.20127
02:55:15|3.20191
02:55:16|3.20165
02:55:17|3.20548
02:55:18|3.20548
02:55:19|3.20224
02:55:20|3.20196
02:55:21|3.20485
02:55:23|3.20202
02:55:24|3.20602
02:55:26|3.20483
02:55:27|3.20868
02:55:28|3.2087
02:55:30|3.20869
02:55:31|3.20606
02:55:32|3.20606
02:55:33|3.205
02:55:34|3.205
02:55:35|3.20859
02:55:36|3.20859
02:55:38|3.20859
02:55:38|3.20859
02:55:39|3.2087
02:55:40|3.2087
02:55:42|3.2087
02:55:42|3.2087
02:55:44|3.20859
02:55:44|3.20859
02:55:46|3.20859
02:55:47|3.20859
02:55:47|3.20859
02:55:49|3.20859
02:55:50|3.20859
02:55:51|3.20859
02:55:52|3.20526
02:55:52|3.20533
02:55:54|3.20533
02:55:55|3.20533
02:55:55|3.20533
02:55:56|3.20859
02:55:57|3.20859
02:55:58|3.20859
02:55:59|3.20859
02:56:00|3.20859
02:56:01|3.20859
02:56:03|3.20845
02:56:03|3.20845
02:56:04|3.20845
02:56:05|3.20845
02:56:06|3.20888
02:56:08|3.2058
02:56:09|3.2058
02:56:10|3.20628
02:56:10|3.20628
02:56:12|3.20628
02:56:13|3.20628
02:56:14|3.20628
02:56:14|3.20628
02:56:17|3.22447
02:56:17|3.21842
02:56:18|3.21674
02:56:19|3.21718
02:56:20|3.21718
02:56:21|3.21724
02:56:23|3.22136
02:56:25|3.21886
02:56:26|3.22089
02:56:27|3.21857
02:56:29|3.21857
02:56:30|3.22002
02:56:32|3.22
02:56:33|3.21871
02:56:34|3.21871
02:56:35|3.21871
02:56:36|3.21871
02:56:37|3.21871
02:56:38|3.21871
02:56:39|3.21871
02:56:41|3.21871
02:56:42|3.21872
02:56:43|3.21872
02:56:44|3.22257
02:56:45|3.22395
02:56:46|3.2207
02:56:48|3.22216
02:56:48|3.22216
02:56:49|3.22216
02:56:51|3.22395
02:56:52|3.22396
02:56:53|3.22396
02:56:54|3.22395
02:56:55|3.22395
02:56:56|3.22395
02:56:57|3.22445
02:56:58|3.22032
02:56:58|3.22032
02:57:00|3.22032
02:57:01|3.22168
02:57:02|3.22168
02:57:03|3.22381
02:57:04|3.22381
02:57:05|3.22375
02:57:06|3.22375
02:57:07|3.22375
02:57:08|3.22361
02:57:09|3.22361
02:57:10|3.22361
02:57:11|3.22361
02:57:12|3.222
02:57:14|3.22
02:57:15|3.222
02:57:15|3.222
02:57:16|3.222
02:57:17|3.222
02:57:18|3.222
02:57:20|3.22
02:57:20|3.222
02:57:21|3.22
02:57:23|3.22
02:57:24|3.22253
02:57:26|3.22001
02:57:27|3.22001
02:57:28|3.22001
02:57:30|3.22
02:57:32|3.22
02:57:33|3.22001
02:57:34|3.22
02:57:35|3.2228
02:57:36|3.22
02:57:38|3.22
02:57:40|3.22003
02:57:40|3.22
02:57:41|3.22
02:57:42|3.22
02:57:43|3.22
02:57:44|3.22
02:57:45|3.22395
02:57:46|3.22214
02:57:47|3.22214
02:57:48|3.22214
02:57:50|3.22395
02:57:51|3.22395
02:57:52|3.22395
02:57:53|3.22395
02:57:54|3.22395
02:57:55|3.22395
02:57:56|3.22395
02:57:56|3.22395
02:57:58|3.22395
02:57:59|3.22395
02:58:00|3.22395
02:58:01|3.22202
02:58:02|3.22393
02:58:03|3.22393
02:58:04|3.22395
02:58:05|3.22395
02:58:06|3.22202
02:58:08|3.223
02:58:08|3.22395
02:58:09|3.22395
02:58:10|3.22395
02:58:11|3.22395
02:58:12|3.222
02:58:13|3.222
02:58:14|3.222
02:58:15|3.222
02:58:16|3.22201
02:58:18|3.22201
02:58:19|3.22395
02:58:19|3.22395
02:58:20|3.225
02:58:21|3.225
02:58:22|3.225
02:58:23|3.225
02:58:24|3.22396
02:58:26|3.225
02:58:28|3.225
02:58:28|3.225
02:58:30|3.225
02:58:31|3.225
02:58:32|3.225
02:58:34|3.225
02:58:35|3.225
02:58:36|3.225
02:58:38|3.22549
02:58:39|3.22549
02:58:40|3.22549
02:58:40|3.22549
02:58:42|3.225
02:58:43|3.225
02:58:44|3.225
02:58:45|3.225
02:58:46|3.225
02:58:47|3.22549
02:58:48|3.22549
02:58:49|3.22549
02:58:51|3.22549
02:58:52|3.22549
02:58:52|3.22549
02:58:54|3.22549
02:58:55|3.22551
02:58:56|3.22551
02:58:57|3.22549
02:58:58|3.22551
02:58:59|3.22551
02:59:00|3.22549
02:59:01|3.22549
02:59:02|3.22549
02:59:03|3.22549
02:59:04|3.22549
02:59:05|3.22549
02:59:06|3.22551
02:59:07|3.22551
02:59:08|3.22551
02:59:09|3.22551
02:59:10|3.22549
02:59:11|3.22549
02:59:12|3.22549
02:59:14|3.225
02:59:15|3.225
02:59:15|3.225
02:59:17|3.22546
02:59:18|3.22546
02:59:18|3.22327
02:59:19|3.2233
02:59:20|3.22755
02:59:21|3.225
02:59:23|3.225
02:59:23|3.225
02:59:24|3.225
02:59:27|3.225
02:59:27|3.225
02:59:29|3.22751
02:59:31|3.22751
02:59:32|3.22751
02:59:33|3.22751
02:59:34|3.22751
02:59:36|3.22568
02:59:36|3.22698
02:59:38|3.22698
02:59:39|3.22698
02:59:40|3.22698
02:59:40|3.22549
02:59:41|3.22549
02:59:42|3.22549
02:59:44|3.22549
02:59:46|3.22549
02:59:46|3.22549
02:59:48|3.22549
02:59:49|3.22549
02:59:50|3.22549
02:59:51|3.22549
02:59:52|3.22549
02:59:53|3.22549
02:59:54|3.22549
02:59:55|3.225
02:59:56|3.225
02:59:57|3.22652
02:59:58|3.22652
03:00:00|3.22652
03:00:00|3.22652
03:00:02|3.22652
03:00:03|3.22652
03:00:04|3.22652
03:00:04|3.22652
03:00:06|3.22652
03:00:07|3.22652
03:00:08|3.225
03:00:09|3.225
03:00:10|3.225
03:00:11|3.225
03:00:12|3.225
03:00:13|3.225
03:00:13|3.22631
03:00:15|3.22631
03:00:15|3.22631
03:00:16|3.22631
03:00:17|3.225
03:00:18|3.22631
03:00:19|3.22505
03:00:21|3.22505
03:00:21|3.22639
03:00:23|3.22501
03:00:23|3.22501
03:00:24|3.22501
03:00:26|3.22638
03:00:28|3.22501
03:00:29|3.22698
03:00:31|3.22698
03:00:32|3.22698
03:00:33|3.22698
03:00:34|3.23044
03:00:36|3.23044
03:00:37|3.23044
03:00:38|3.23044
03:00:40|3.23044
03:00:41|3.23044
03:00:42|3.23044
03:00:42|3.22507
03:00:44|3.22507
03:00:45|3.22507
03:00:46|3.22507
03:00:47|3.22366
03:00:48|3.22366
03:00:49|3.22723
03:00:50|3.22723
03:00:51|3.22723
03:00:52|3.22723
03:00:53|3.22723
03:00:54|3.22723
03:00:55|3.22723
03:00:56|3.22723
03:00:57|3.2249
03:00:58|3.2249
03:00:59|3.2249
03:01:00|3.22723
03:01:01|3.22723
03:01:02|3.22723
03:01:03|3.22724
03:01:04|3.22724
03:01:05|3.22724
03:01:06|3.22724
03:01:07|3.22724
03:01:08|3.22724
03:01:09|3.22723
03:01:10|3.22723
03:01:11|3.22723
03:01:12|3.22723
03:01:13|3.22714
03:01:14|3.22696
03:01:15|3.22696
03:01:16|3.22696
03:01:18|3.22696
03:01:19|3.22696
03:01:19|3.2249
03:01:20|3.2249
03:01:21|3.2249
03:01:23|3.2249
03:01:24|3.2249
03:01:25|3.2249
03:01:26|3.2249
03:01:26|3.2249
03:01:28|3.22366
03:01:29|3.22366
03:01:30|3.22366
03:01:32|3.22366
03:01:33|3.22366
03:01:34|3.22366
03:01:35|3.22366
03:01:36|3.22366
03:01:38|3.22366
03:01:39|3.22366
03:01:40|3.22366
03:01:42|3.22366
03:01:43|3.22366
03:01:44|3.22366
03:01:45|3.22366
03:01:46|3.22366
03:01:48|3.22366
03:01:48|3.22366
03:01:50|3.22366
03:01:51|3.22366
03:01:53|3.22665
03:01:55|3.22665
03:01:56|3.22367
03:01:56|3.2257
03:01:57|3.2257
03:01:58|3.2257
03:01:59|3.2257
03:02:00|3.2237
03:02:01|3.2237
03:02:03|3.2237
03:02:04|3.2237
03:02:04|3.2257
03:02:05|3.2257
03:02:06|3.22688
03:02:08|3.22366
03:02:09|3.22366
03:02:09|3.22366
03:02:11|3.22366
03:02:11|3.22366
03:02:12|3.22433
03:02:13|3.22433
03:02:15|3.22433
03:02:15|3.22366
03:02:16|3.22366
03:02:18|3.22366
03:02:18|3.22366
03:02:20|3.22366
03:02:20|3.22366
03:02:21|3.22367
03:02:23|3.22367
03:02:23|3.22366
03:02:24|3.22366
03:02:25|3.22366
03:02:26|3.22366
03:02:28|3.22366
03:02:29|3.22366
03:02:31|3.22585
03:02:32|3.22381
03:02:32|3.223
03:02:35|3.222
03:02:36|3.22
03:02:38|3.22
03:02:40|3.22
03:02:40|3.22
03:02:41|3.22169
03:02:43|3.22169
03:02:44|3.22001
03:02:45|3.22
03:02:46|3.21601
03:02:47|3.21725
03:02:48|3.21725
03:02:49|3.21274
03:02:50|3.21225
03:02:51|3.21201
03:02:52|3.21522
03:02:53|3.21201
03:02:54|3.21201
03:02:55|3.21581
03:02:56|3.21581
03:02:57|3.21581
03:02:58|3.21581
03:02:59|3.21581
03:03:00|3.21581
03:03:01|3.20902
03:03:02|3.20435
03:03:03|3.21133
03:03:04|3.21129
03:03:05|3.2114
03:03:06|3.21186
03:03:07|3.21245
03:03:08|3.20954
03:03:09|3.21186
03:03:10|3.21186
03:03:11|3.20976
03:03:12|3.20369
03:03:13|3.20369
03:03:14|3.20369
03:03:15|3.20369
03:03:16|3.20369
03:03:17|3.20369
03:03:18|3.20465
03:03:19|3.20371
03:03:20|3.2037
03:03:21|3.20837
03:03:22|3.20837
03:03:23|3.20797
03:03:24|3.20797
03:03:25|3.20461
03:03:26|3.20736
03:03:27|3.20733
03:03:29|3.20461
03:03:30|3.20461
03:03:32|3.20461
03:03:34|3.20461
03:03:36|3.20461
03:03:37|3.20461
03:03:38|3.20465
03:03:40|3.20725
03:03:41|3.20725
03:03:43|3.20465
03:03:44|3.20465
03:03:45|3.20465
03:03:46|3.20465
03:03:47|3.20465
03:03:48|3.20465
03:03:49|3.20951
03:03:49|3.20951
03:03:52|3.20951
03:03:52|3.20951
03:03:53|3.20951
03:03:55|3.20486
03:03:56|3.2049
03:03:57|3.20492
03:03:58|3.20492
03:03:59|3.20492
03:04:00|3.20226
03:04:01|3.20711
03:04:02|3.20229
03:04:03|3.20229
03:04:04|3.20229
03:04:05|3.20229
03:04:06|3.20229
03:04:07|3.20226
03:04:08|3.20435
03:04:09|3.20403
03:04:10|3.20403
03:04:11|3.20403
03:04:12|3.20403
03:04:13|3.20421
03:04:14|3.20421
03:04:16|3.20421
03:04:17|3.20421
03:04:18|3.20421
03:04:19|3.20227
03:04:20|3.2
03:04:21|3.20317
03:04:22|3.20001
03:04:23|3.20001
03:04:24|3.20024
03:04:25|3.20024
03:04:25|3.2
03:04:27|3.2
03:04:28|3.2
03:04:29|3.20315
03:04:29|3.20315
03:04:32|3.20001
03:04:33|3.20229
03:04:35|3.20228
03:04:35|3.20228
03:04:37|3.20001
03:04:38|3.20226
03:04:39|3.20226
03:04:40|3.20226
03:04:41|3.20226
03:04:42|3.20226
03:04:43|3.20226
03:04:44|3.20226
03:04:45|3.20226
03:04:46|3.20226
03:04:47|3.20226
03:04:49|3.20226
03:04:49|3.20226
03:04:51|3.20226
03:04:51|3.20226
03:04:52|3.20024
03:04:53|3.20024
03:04:55|3.20227
03:04:56|3.20227
03:04:57|3.20227
03:04:58|3.20199
03:04:59|3.20199
03:05:00|3.202
03:05:01|3.202
03:05:03|3.20096
03:05:03|3.20039
03:05:04|3.20039
03:05:06|3.20039
03:05:07|3.20039
03:05:09|3.20003
03:05:10|3.20003
03:05:11|3.20003
03:05:12|3.20001
03:05:14|3.20039
03:05:14|3.20039
03:05:15|3.20067
03:05:16|3.20003
03:05:17|3.202
03:05:18|3.202
03:05:20|3.202
03:05:20|3.20003
03:05:22|3.20003
03:05:22|3.20003
03:05:23|3.20003
03:05:25|3.20003
03:05:26|3.20003
03:05:27|3.20003
03:05:28|3.20003
03:05:29|3.20001
03:05:30|3.202
03:05:31|3.20218
03:05:33|3.20001
03:05:35|3.20001
03:05:36|3.20001
03:05:37|3.20001
03:05:38|3.20001
03:05:39|3.20001
03:05:40|3.20001
03:05:42|3.20001
03:05:43|3.20001
03:05:44|3.20001
03:05:45|3.20001
03:05:46|3.20001
03:05:47|3.20001
03:05:48|3.20001
03:05:49|3.20153
03:05:50|3.20004
03:05:51|3.202
03:05:52|3.20005
03:05:53|3.20004
03:05:55|3.20004
03:05:55|3.20004
03:05:58|3.2002
03:05:59|3.20008
03:06:00|3.20008
03:06:01|3.20008
03:06:01|3.20008
03:06:03|3.20008
03:06:04|3.20008
03:06:06|3.20008
03:06:07|3.20199
03:06:08|3.202
03:06:09|3.202
03:06:10|3.2001
03:06:11|3.2001
03:06:12|3.2001
03:06:13|3.2001
03:06:14|3.2001
03:06:15|3.2001
03:06:16|3.2001
03:06:17|3.2001
03:06:18|3.2001
03:06:19|3.20006
03:06:20|3.20006
03:06:21|3.20006
03:06:22|3.20006
03:06:23|3.20006
03:06:24|3.20006
03:06:25|3.20006
03:06:26|3.20003
03:06:28|3.20003
03:06:29|3.20003
03:06:29|3.20003
03:06:30|3.202
03:06:31|3.202
03:06:34|3.20229
03:06:35|3.20201
03:06:36|3.20201
03:06:38|3.20201
03:06:39|3.202
03:06:40|3.20777
03:06:41|3.20781
03:06:42|3.20781
03:06:44|3.20258
03:06:45|3.20258
03:06:45|3.20251
03:06:48|3.20251
03:06:49|3.20202
03:06:49|3.20203
03:06:50|3.20201
03:06:51|3.20201
03:06:52|3.20201
03:06:53|3.20201
03:06:54|3.20201
03:06:55|3.20201
03:06:56|3.20201
03:06:57|3.20201
03:06:58|3.20567
03:06:59|3.20567
03:07:00|3.20567
03:07:01|3.20567
03:07:03|3.20567
03:07:04|3.20567
03:07:05|3.20237
03:07:06|3.20237
03:07:07|3.20237
03:07:08|3.20237
03:07:09|3.20237
03:07:10|3.20237
03:07:11|3.20517
03:07:12|3.20517
03:07:13|3.20518
03:07:14|3.20517
03:07:15|3.20522
03:07:16|3.20522
03:07:17|3.20517
03:07:18|3.20517
03:07:19|3.22549
03:07:20|3.21431
03:07:22|3.20791
03:07:23|3.20791
03:07:24|3.20791
03:07:25|3.20791
03:07:26|3.20791
03:07:27|3.20791
03:07:28|3.20791
03:07:29|3.20791
03:07:30|3.20791
03:07:31|3.21107
03:07:32|3.21107
03:07:33|3.21319
03:07:35|3.2111
03:07:37|3.2111
03:07:38|3.21107
03:07:40|3.21107
03:07:42|3.21107
03:07:42|3.21107
03:07:44|3.21107
03:07:45|3.21107
03:07:46|3.21107
03:07:47|3.21107
03:07:48|3.21107
03:07:49|3.212
03:07:50|3.212
03:07:51|3.212
03:07:52|3.212
03:07:53|3.212
03:07:54|3.21316
03:07:55|3.212
03:07:56|3.212
03:07:57|3.212
03:07:58|3.212
03:07:59|3.21524
03:08:00|3.21524
03:08:01|3.21524
03:08:02|3.212
03:08:03|3.212
03:08:05|3.212
03:08:07|3.212
03:08:07|3.212
03:08:09|3.21198
03:08:10|3.21198
03:08:10|3.21198
03:08:12|3.21198
03:08:13|3.21198
03:08:14|3.21198
03:08:15|3.21198
03:08:16|3.21199
03:08:16|3.23
03:08:18|3.21556
03:08:19|3.21556
03:08:20|3.2192
03:08:21|3.21556
03:08:21|3.21558
03:08:23|3.21551
03:08:24|3.21551
03:08:24|3.21551
03:08:26|3.21531
03:08:27|3.21531
03:08:27|3.21531
03:08:29|3.21531
03:08:29|3.21531
03:08:31|3.21531
03:08:31|3.21531
03:08:32|3.21531
03:08:33|3.22148
03:08:35|3.22148
03:08:36|3.22148
03:08:38|3.22148
03:08:39|3.21532
03:08:40|3.21532
03:08:42|3.21532
03:08:43|3.21689
03:08:45|3.21692
03:08:46|3.21692
03:08:47|3.21551
03:08:48|3.21692
03:08:49|3.21693
03:08:50|3.21693
03:08:51|3.21693
03:08:52|3.21693
03:08:53|3.21693
03:08:54|3.21693
03:08:55|3.21694
03:08:56|3.21877
03:08:58|3.21495
03:08:59|3.21495
03:09:00|3.21495
03:09:00|3.21224
03:09:02|3.21224
03:09:03|3.21324
03:09:04|3.21528
03:09:05|3.21528
03:09:07|3.21528
03:09:08|3.21528
03:09:08|3.21528
03:09:10|3.21528
03:09:10|3.21224
03:09:12|3.21224
03:09:13|3.21224
03:09:14|3.21495
03:09:15|3.21495
03:09:16|3.21489
03:09:17|3.21489
03:09:18|3.21489
03:09:20|3.21489
03:09:20|3.21489
03:09:21|3.21489
03:09:22|3.21132
03:09:23|3.21132
03:09:24|3.21132
03:09:25|3.21132
03:09:26|3.21132
03:09:27|3.21486
03:09:28|3.21486
03:09:29|3.21486
03:09:31|3.21486
03:09:31|3.21486
03:09:32|3.21486
03:09:33|3.21486
03:09:34|3.21486
03:09:36|3.21486
03:09:38|3.2127
03:09:39|3.2127
03:09:40|3.21529
03:09:42|3.21529
03:09:43|3.21529
03:09:43|3.21529
03:09:45|3.21379
03:09:46|3.21379
03:09:47|3.21379
03:09:48|3.21379
03:09:49|3.21379
03:09:50|3.21379
03:09:52|3.21528
03:09:53|3.21528
03:09:54|3.21528
03:09:54|3.21373
03:09:57|3.21368
03:09:58|3.21368
03:09:58|3.21368
03:10:00|3.21368
03:10:01|3.21368
03:10:02|3.21368
03:10:03|3.21368
03:10:04|3.21368
03:10:05|3.21368
03:10:07|3.21368
03:10:07|3.21368
03:10:08|3.21368
03:10:09|3.21529
03:10:11|3.21529
03:10:11|3.21529
03:10:12|3.21529
03:10:13|3.21422
03:10:14|3.21422
03:10:15|3.21422
03:10:16|3.21422
03:10:17|3.21422
03:10:18|3.21422
03:10:19|3.21422
03:10:20|3.21422
03:10:21|3.21422
03:10:22|3.21373
03:10:23|3.21373
03:10:24|3.21373
03:10:25|3.21373
03:10:26|3.21373
03:10:27|3.21388
03:10:28|3.21388
03:10:29|3.21388
03:10:30|3.21425
03:10:31|3.21425
03:10:32|3.21425
03:10:33|3.21425
03:10:34|3.21526
03:10:35|3.21441
03:10:37|3.21528
03:10:38|3.21526
03:10:40|3.21526
03:10:41|3.21529
03:10:42|3.21529
03:10:44|3.21529
03:10:45|3.21529
03:10:46|3.21859
03:10:46|3.21899
03:10:47|3.22
03:10:49|3.21971
03:10:51|3.22
03:10:52|3.22
03:10:53|3.2196
03:10:54|3.2196
03:10:55|3.2196
03:10:55|3.21999
03:10:56|3.22
03:10:59|3.21971
03:11:00|3.21971
03:11:01|3.21971
03:11:02|3.22
03:11:03|3.22
03:11:04|3.22
03:11:06|3.22
03:11:06|3.22
03:11:07|3.22
03:11:09|3.22
03:11:09|3.22021
03:11:10|3.22021
03:11:12|3.22021
03:11:13|3.22044
03:11:13|3.22044
03:11:14|3.22044
03:11:16|3.22044
03:11:17|3.22044
03:11:18|3.22057
03:11:19|3.22057
03:11:20|3.22323
03:11:20|3.22323
03:11:21|3.22323
03:11:22|3.22323
03:11:24|3.22117
03:11:25|3.22117
03:11:26|3.22117
03:11:26|3.22117
03:11:27|3.22117
03:11:29|3.22117
03:11:29|3.22117
03:11:31|3.22323
03:11:32|3.22144
03:11:32|3.22144
03:11:34|3.22149
03:11:35|3.2232
03:11:36|3.2232
03:11:37|3.2232
03:11:37|3.2232
03:11:39|3.2232
03:11:41|3.2232
03:11:42|3.2232
03:11:44|3.2232
03:11:45|3.2232
03:11:46|3.2232
03:11:47|3.2232
03:11:48|3.2232
03:11:49|3.22321
03:11:50|3.2232
03:11:51|3.2232
03:11:52|3.22322
03:11:53|3.22322
03:11:54|3.22322
03:11:55|3.2232
03:11:57|3.22321
03:11:57|3.22321
03:11:58|3.22321
03:12:00|3.22321
03:12:00|3.22321
03:12:02|3.22321
03:12:03|3.2232
03:12:03|3.22321
03:12:04|3.22321
03:12:05|3.22321
03:12:06|3.2232
03:12:08|3.2232
03:12:10|3.22321
03:12:10|3.22321
03:12:11|3.22321
03:12:12|3.22321
03:12:13|3.22321
03:12:14|3.22321
03:12:16|3.22321
03:12:16|3.22321
03:12:18|3.22321
03:12:19|3.22321
03:12:20|3.22321
03:12:20|3.22321
03:12:21|3.22321
03:12:23|3.22321
03:12:23|3.22321
03:12:25|3.22321
03:12:26|3.22321
03:12:27|3.22321
03:12:27|3.22321
03:12:29|3.22321
03:12:29|3.22321
03:12:30|3.22321
03:12:32|3.22321
03:12:33|3.22321
03:12:34|3.22321
03:12:35|3.22322
03:12:36|3.22322
03:12:37|3.2233
03:12:38|3.22322
03:12:39|3.22322
03:12:40|3.22322
03:12:41|3.22322
03:12:43|3.22322
03:12:43|3.22325
03:12:45|3.22322
03:12:46|3.22322
03:12:48|3.22322
03:12:49|3.22322
03:12:51|3.22322
03:12:51|3.22322
03:12:53|3.22322
03:12:54|3.22322
03:12:55|3.22322
03:12:56|3.22322
03:12:57|3.22478
03:12:59|3.22478
03:12:59|3.22478
03:13:00|3.22478
03:13:03|3.22478
03:13:04|3.22478
03:13:04|3.22478
03:13:05|3.22478
03:13:07|3.22478
03:13:07|3.22478
03:13:08|3.22478
03:13:10|3.22478
03:13:11|3.22478
03:13:11|3.22485
03:13:12|3.22485
03:13:14|3.22485
03:13:15|3.22485
03:13:16|3.22485
03:13:16|3.22485
03:13:17|3.22485
03:13:19|3.22478
03:13:20|3.22478
03:13:21|3.22485
03:13:22|3.22485
03:13:23|3.22485
03:13:24|3.22486
03:13:25|3.22485
03:13:26|3.22485
03:13:27|3.22485
03:13:28|3.22485
03:13:29|3.22485
03:13:30|3.22485
03:13:31|3.22485
03:13:32|3.22485
03:13:33|3.22485
03:13:34|3.22485
03:13:35|3.22485
03:13:36|3.22485
03:13:37|3.22485
03:13:38|3.22485
03:13:39|3.22485
03:13:41|3.22485
03:13:43|3.22486
03:13:44|3.22486
03:13:45|3.22486
03:13:46|3.22486
03:13:47|3.22486
03:13:49|3.22486
03:13:49|3.22486
03:13:51|3.22486
03:13:53|3.22486
03:13:53|3.22486
03:13:54|3.22488
03:13:55|3.22488
03:13:56|3.22488
03:13:57|3.22487
03:13:58|3.22487
03:13:59|3.22775
03:14:01|3.23114
03:14:02|3.23005
03:14:04|3.23005
03:14:05|3.23005
03:14:07|3.23299
03:14:08|3.23299
03:14:09|3.23168
03:14:10|3.23168
03:14:11|3.23168
03:14:13|3.23168
03:14:13|3.23168
03:14:14|3.23168
03:14:15|3.23466
03:14:16|3.23466
03:14:17|3.23466
03:14:18|3.231
03:14:19|3.23169
03:14:20|3.23169
03:14:21|3.2342
03:14:22|3.23174
03:14:23|3.23178
03:14:24|3.23168
03:14:25|3.23168
03:14:26|3.23168
03:14:27|3.23168
03:14:29|3.23407
03:14:30|3.23407
03:14:31|3.23407
03:14:32|3.23407
03:14:33|3.23407
03:14:34|3.23407
03:14:35|3.23407
03:14:36|3.23407
03:14:37|3.23407
03:14:38|3.2347
03:14:39|3.23478
03:14:40|3.23478
03:14:41|3.23407
03:14:42|3.23478
03:14:43|3.23407
03:14:44|3.23407
03:14:46|3.23407
03:14:46|3.23407
03:14:48|3.23406
03:14:49|3.23406
03:14:50|3.23407
03:14:51|3.23407
03:14:52|3.23407
03:14:53|3.23228
03:14:54|3.23228
03:14:55|3.23228
03:14:56|3.23228
03:14:58|3.23235
03:14:58|3.23235
03:14:59|3.23235
03:15:00|3.23235
03:15:02|3.23235
03:15:03|3.23235
03:15:04|3.23249
03:15:05|3.23249
03:15:07|3.23249
03:15:07|3.23249
03:15:08|3.23261
03:15:10|3.23261
03:15:11|3.23261
03:15:12|3.23263
03:15:13|3.23263
03:15:14|3.23263
03:15:15|3.23689
03:15:16|3.23683
03:15:17|3.23683
03:15:18|3.23683
03:15:19|3.23683
03:15:20|3.23683
03:15:21|3.23683
03:15:22|3.23683
03:15:23|3.23697
03:15:24|3.23697
03:15:25|3.23697
03:15:26|3.23327
03:15:27|3.23344
03:15:28|3.23344
03:15:29|3.23344
03:15:30|3.23416
03:15:31|3.23416
03:15:32|3.23416
03:15:33|3.23416
03:15:34|3.23416
03:15:35|3.23445
03:15:36|3.23445
03:15:37|3.23449
03:15:38|3.23449
03:15:39|3.23449
03:15:40|3.23449
03:15:41|3.237
03:15:43|3.24719
03:15:44|3.24706
03:15:46|3.24558
03:15:47|3.24947
03:15:48|3.24738
03:15:49|3.24455
03:15:50|3.24705
03:15:51|3.24701
03:15:53|3.24693
03:15:53|3.24703
03:15:54|3.24973
03:15:55|3.24973
03:15:57|3.25152
03:15:57|3.2524
03:15:58|3.25243
03:16:00|3.25243
03:16:01|3.25577
03:16:02|3.25547
03:16:03|3.25576
03:16:04|3.25895
03:16:05|3.25949
03:16:06|3.25894
03:16:08|3.25894
03:16:08|3.25894
03:16:09|3.25548
03:16:10|3.25612
03:16:11|3.26014
03:16:13|3.26014
03:16:14|3.26456
03:16:15|3.26456
03:16:16|3.26456
03:16:17|3.26456
03:16:18|3.26457
03:16:19|3.26334
03:16:20|3.26156
03:16:21|3.26156
03:16:22|3.26045
03:16:23|3.26295
03:16:24|3.26295
03:16:25|3.26295
03:16:26|3.26295
03:16:27|3.26193
03:16:28|3.26193
03:16:29|3.26193
03:16:30|3.26193
03:16:31|3.26193
03:16:32|3.26193
03:16:33|3.26193
03:16:34|3.26193
03:16:35|3.26193
03:16:36|3.26193
03:16:37|3.26193
03:16:38|3.26193
03:16:39|3.261
03:16:40|3.261
03:16:41|3.26193
03:16:42|3.26014
03:16:44|3.26014
03:16:45|3.26014
03:16:46|3.26014
03:16:48|3.26014
03:16:48|3.26193
03:16:50|3.26015
03:16:52|3.26015
03:16:53|3.26015
03:16:54|3.25871
03:16:56|3.26015
03:16:57|3.26015
03:16:58|3.26015
03:16:59|3.26059
03:17:01|3.25555
03:17:02|3.26026
03:17:03|3.26026
03:17:04|3.26026
03:17:05|3.26026
03:17:06|3.26295
03:17:08|3.26579
03:17:08|3.26579
03:17:09|3.26579
03:17:11|3.26612
03:17:12|3.27001
03:17:12|3.27003
03:17:13|3.27003
03:17:15|3.27003
03:17:16|3.27
03:17:17|3.27
03:17:18|3.27
03:17:19|3.27003
03:17:20|3.27003
03:17:21|3.27001
03:17:22|3.27001
03:17:23|3.27001
03:17:25|3.27
03:17:25|3.27
03:17:27|3.2699
03:17:28|3.26908
03:17:28|3.26443
03:17:29|3.26443
03:17:31|3.26443
03:17:32|3.26307
03:17:33|3.26026
03:17:34|3.26201
03:17:35|3.26201
03:17:35|3.26201
03:17:37|3.26201
03:17:38|3.263
03:17:39|3.263
03:17:39|3.26708
03:17:40|3.26708
03:17:42|3.26879
03:17:43|3.26879
03:17:45|3.26984
03:17:46|3.26984
03:17:48|3.26984
03:17:49|3.26708
03:17:50|3.26708
03:17:52|3.27
03:17:53|3.27001
03:17:55|3.27001
03:17:55|3.27002
03:17:57|3.27001
03:17:58|3.27
03:17:59|3.27
03:18:00|3.27
03:18:01|3.27003
03:18:02|3.27001
03:18:03|3.27024
03:18:04|3.27534
03:18:05|3.27132
03:18:06|3.27132
03:18:08|3.2713
03:18:08|3.2713
03:18:10|3.27006
03:18:11|3.27131
03:18:11|3.2713
03:18:13|3.2713
03:18:14|3.2713
03:18:15|3.27002
03:18:16|3.27001
03:18:17|3.27001
03:18:17|3.27001
03:18:18|3.27001
03:18:20|3.27002
03:18:21|3.27
03:18:22|3.27002
03:18:23|3.27
03:18:24|3.27
03:18:25|3.27
03:18:26|3.27471
03:18:27|3.27
03:18:28|3.27001
03:18:28|3.27001
03:18:30|3.27001
03:18:31|3.27001
03:18:32|3.2733
03:18:33|3.2733
03:18:34|3.2733
03:18:35|3.2733
03:18:36|3.2733
03:18:37|3.2733
03:18:38|3.2733
03:18:39|3.27003
03:18:40|3.27003
03:18:41|3.27003
03:18:42|3.27003
03:18:42|3.27003
03:18:43|3.27328
03:18:46|3.27328
03:18:47|3.27328
03:18:49|3.27326
03:18:51|3.27326
03:18:52|3.27326
03:18:53|3.27002
03:18:54|3.27002
03:18:55|3.27002
03:18:57|3.27002
03:18:58|3.27331
03:18:59|3.2746
03:19:01|3.2746
03:19:03|3.2746
03:19:03|3.2746
03:19:05|3.2746
03:19:05|3.2746
03:19:07|3.2703
03:19:08|3.27032
03:19:09|3.27032
03:19:10|3.2749
03:19:10|3.2749
03:19:12|3.27509
03:19:12|3.2749
03:19:14|3.2749
03:19:15|3.2749
03:19:15|3.27781
03:19:17|3.27528
03:19:18|3.27534
03:19:19|3.27534
03:19:19|3.27534
03:19:20|3.27778
03:19:22|3.27778
03:19:22|3.27542
03:19:23|3.27542
03:19:25|3.27542
03:19:26|3.27766
03:19:27|3.27278
03:19:28|3.27832
03:19:28|3.27475
03:19:29|3.27475
03:19:31|3.27475
03:19:32|3.27347
03:19:32|3.27344
03:19:33|3.27483
03:19:35|3.27979
03:19:35|3.2796
03:19:37|3.27348
03:19:37|3.27348
03:19:38|3.28
03:19:40|3.2798
03:19:41|3.28355
03:19:41|3.28112
03:19:43|3.28112
03:19:44|3.28505
03:19:44|3.28083
03:19:45|3.27865
03:19:47|3.27728
03:19:49|3.2772
03:19:49|3.2771
03:19:51|3.2771
03:19:53|3.27695
03:19:53|3.27693
03:19:56|3.27691
03:19:57|3.27689
03:19:57|3.27687
03:19:59|3.27687
03:20:00|3.27687
03:20:01|3.27687
03:20:03|3.27687
03:20:04|3.27687
03:20:05|3.281
03:20:05|3.28076
03:20:07|3.28061
03:20:08|3.28061
03:20:09|3.27634
03:20:10|3.2765
03:20:11|3.28076
03:20:12|3.28
03:20:13|3.27859
03:20:14|3.27858
03:20:15|3.27858
03:20:16|3.27858
03:20:17|3.27999
03:20:18|3.27858
03:20:19|3.27858
03:20:20|3.27858
03:20:21|3.27858
03:20:22|3.28
03:20:23|3.28
03:20:24|3.27901
03:20:25|3.27901
03:20:26|3.28
03:20:27|3.27858
03:20:29|3.27858
03:20:29|3.27901
03:20:30|3.27901
03:20:31|3.27858
03:20:32|3.27999
03:20:33|3.27999
03:20:34|3.27858
03:20:35|3.27858
03:20:37|3.27999
03:20:37|3.27858
03:20:38|3.27858
03:20:39|3.27858
03:20:40|3.27856
03:20:42|3.27856
03:20:42|3.27858
03:20:43|3.27781
03:20:44|3.27777
03:20:45|3.27777
03:20:47|3.27777
03:20:49|3.27777
03:20:50|3.27858
03:20:51|3.27777
03:20:53|3.27777
03:20:55|3.27777
03:20:55|3.27777
03:20:57|3.27777
03:20:57|3.27777
03:20:59|3.277
03:21:00|3.27777
03:21:01|3.27777
03:21:02|3.27777
03:21:04|3.27858
03:21:05|3.27777
03:21:05|3.27777
03:21:06|3.27858
03:21:07|3.27858
03:21:08|3.27777
03:21:09|3.27777
03:21:10|3.27777
03:21:11|3.27777
03:21:12|3.27777
03:21:13|3.27777
03:21:14|3.27777
03:21:16|3.27777
03:21:16|3.27777
03:21:17|3.27777
03:21:18|3.27777
03:21:19|3.27641
03:21:20|3.27641
03:21:21|3.27855
03:21:22|3.27855
03:21:23|3.27855
03:21:24|3.27855
03:21:25|3.27855
03:21:26|3.27542
03:21:27|3.27542
03:21:28|3.27842
03:21:29|3.27842
03:21:30|3.27842
03:21:32|3.27842
03:21:32|3.27842
03:21:33|3.27531
03:21:34|3.27531
03:21:35|3.27531
03:21:36|3.27531
03:21:37|3.275
03:21:38|3.2748
03:21:39|3.27531
03:21:40|3.27531
03:21:41|3.27842
03:21:43|3.27842
03:21:43|3.27406
03:21:44|3.27777
03:21:45|3.27777
03:21:46|3.27777
03:21:48|3.27777
03:21:50|3.2784
03:21:51|3.27278
03:21:52|3.27277
03:21:52|3.27277
03:21:54|3.27603
03:21:55|3.27603
03:21:56|3.27406
03:21:57|3.27205
03:21:59|3.27586
03:22:00|3.27586
03:22:01|3.27053
03:22:02|3.2701
03:22:02|3.26057
03:22:03|3.26057
03:22:05|3.26057
03:22:06|3.26026
03:22:06|3.2627
03:22:08|3.25799
03:22:08|3.25799
03:22:10|3.25482
03:22:11|3.25481
03:22:11|3.25474
03:22:13|3.25474
03:22:14|3.25333
03:22:15|3.25474
03:22:16|3.25474
03:22:17|3.25243
03:22:18|3.25243
03:22:19|3.25243
03:22:20|3.25243
03:22:21|3.25473
03:22:22|3.25243
03:22:23|3.25243
03:22:24|3.25243
03:22:25|3.25151
03:22:26|3.25151
03:22:27|3.25151
03:22:28|3.25
03:22:29|3.25221
03:22:30|3.25162
03:22:31|3.24662
03:22:32|3.24952
03:22:33|3.24853
03:22:34|3.24618
03:22:35|3.24717
03:22:36|3.24618
03:22:37|3.24813
03:22:38|3.24813
03:22:39|3.24717
03:22:40|3.24717
03:22:41|3.25
03:22:42|3.25
03:22:43|3.25
03:22:44|3.24655
03:22:45|3.25
03:22:46|3.25
03:22:47|3.25
03:22:49|3.25
03:22:50|3.25
03:22:51|3.25
03:22:53|3.24656
03:22:53|3.25
03:22:56|3.24676
03:22:56|3.25
03:22:58|3.25
03:22:59|3.25
03:23:00|3.25
03:23:01|3.24818
03:23:02|3.24978
03:23:03|3.24814
03:23:03|3.24814
03:23:06|3.24814
03:23:07|3.24814
03:23:07|3.24814
03:23:09|3.24814
03:23:09|3.24814
03:23:11|3.24814
03:23:11|3.24814
03:23:12|3.24814
03:23:13|3.24815
03:23:14|3.24815
03:23:16|3.24815
03:23:16|3.24815
03:23:18|3.24815
03:23:18|3.24815
03:23:19|3.24815
03:23:21|3.24815
03:23:21|3.24815
03:23:23|3.25
03:23:24|3.25
03:23:24|3.25
03:23:27|3.25
03:23:27|3.25
03:23:28|3.25
03:23:29|3.24807
03:23:30|3.24807
03:23:31|3.24807
03:23:33|3.24807
03:23:34|3.24807
03:23:35|3.24997
03:23:36|3.24997
03:23:37|3.24997
03:23:38|3.24747
03:23:39|3.24747
03:23:40|3.24747
03:23:41|3.24747
03:23:42|3.24747
03:23:43|3.24747
03:23:44|3.24405
03:23:45|3.24656
03:23:46|3.24656
03:23:47|3.24656
03:23:48|3.24656
03:23:50|3.24743
03:23:52|3.24815
03:23:52|3.24815
03:23:54|3.24849
03:23:55|3.24815
03:23:56|3.24815
03:23:57|3.24999
03:23:59|3.24999
03:24:00|3.24814
03:24:00|3.24678
03:24:02|3.24678
03:24:03|3.24961
03:24:04|3.24499
03:24:04|3.24572
03:24:05|3.24004
03:24:07|3.24378
03:24:08|3.24312
03:24:09|3.24312
03:24:10|3.24312
03:24:11|3.24006
03:24:12|3.23999
03:24:13|3.23999
03:24:14|3.23999
03:24:15|3.23998
03:24:16|3.23998
03:24:17|3.23995
03:24:18|3.23995
03:24:19|3.23777
03:24:20|3.23777
03:24:21|3.23777
03:24:22|3.23977
03:24:23|3.23293
03:24:24|3.23701
03:24:25|3.23669
03:24:26|3.2363
03:24:27|3.2363
03:24:28|3.2363
03:24:29|3.23777
03:24:30|3.23773
03:24:31|3.23777
03:24:32|3.23777
03:24:33|3.23626
03:24:34|3.23626
03:24:35|3.23996
03:24:36|3.23996
03:24:37|3.23996
03:24:38|3.23996
03:24:39|3.23996
03:24:40|3.23996
03:24:41|3.23999
03:24:42|3.23999
03:24:43|3.23999
03:24:44|3.23999
03:24:45|3.23999
03:24:46|3.23999
03:24:47|3.23999
03:24:48|3.23689
03:24:49|3.23689
03:24:50|3.23693
03:24:52|3.237
03:24:53|3.23699
03:24:55|3.23699
03:24:56|3.23699
03:24:56|3.23998
03:24:57|3.23996
03:24:58|3.23996
03:24:59|3.2399
03:25:01|3.2399
03:25:03|3.2399
03:25:04|3.23626
03:25:05|3.23626
03:25:06|3.23522
03:25:08|3.23522
03:25:08|3.23522
03:25:09|3.23522
03:25:11|3.23522
03:25:12|3.23293
03:25:13|3.23301
03:25:14|3.23301
03:25:15|3.23301
03:25:16|3.23301
03:25:17|3.23301
03:25:18|3.23597
03:25:19|3.23597
03:25:20|3.23597
03:25:21|3.23599
03:25:22|3.23599
03:25:23|3.23314
03:25:24|3.23316
03:25:25|3.23316
03:25:26|3.23595
03:25:27|3.23595
03:25:28|3.23306
03:25:29|3.23306
03:25:30|3.23302
03:25:31|3.23302
03:25:32|3.23302
03:25:33|3.23302
03:25:34|3.23302
03:25:35|3.23302
03:25:36|3.23302
03:25:37|3.23302
03:25:38|3.23301
03:25:39|3.23301
03:25:40|3.23302
03:25:41|3.23301
03:25:42|3.23301
03:25:43|3.23301
03:25:44|3.23038
03:25:45|3.23038
03:25:46|3.23038
03:25:47|3.23038
03:25:48|3.23038
03:25:49|3.23038
03:25:50|3.23038
03:25:51|3.23038
03:25:52|3.23007
03:25:54|3.23035
03:25:54|3.23012
03:25:55|3.23012
03:25:57|3.23031
03:25:58|3.23031
03:25:59|3.23029
03:26:01|3.23029
03:26:01|3.23029
03:26:02|3.23029
03:26:04|3.23029
03:26:06|3.23029
03:26:07|3.23036
03:26:08|3.23007
03:26:09|3.23002
03:26:10|3.23002
03:26:11|3.23002
03:26:12|3.23002
03:26:13|3.23002
03:26:15|3.23002
03:26:15|3.22836
03:26:16|3.23002
03:26:17|3.23002
03:26:18|3.23002
03:26:19|3.23002
03:26:20|3.23007
03:26:21|3.23007
03:26:22|3.23007
03:26:23|3.23007
03:26:24|3.23007
03:26:25|3.23007
03:26:26|3.23007
03:26:27|3.23007
03:26:28|3.23002
03:26:29|3.23002
03:26:30|3.22551
03:26:32|3.22551
03:26:33|3.22551
03:26:33|3.22829
03:26:34|3.22819
03:26:35|3.22819
03:26:37|3.22819
03:26:37|3.22819
03:26:38|3.22819
03:26:39|3.22836
03:26:40|3.22836
03:26:42|3.22836
03:26:42|3.22641
03:26:43|3.22641
03:26:44|3.22641
03:26:45|3.22819
03:26:46|3.22669
03:26:47|3.22669
03:26:48|3.22669
03:26:49|3.22669
03:26:50|3.22993
03:26:51|3.22993
03:26:53|3.22553
03:26:54|3.22984
03:26:55|3.22984
03:26:56|3.22683
03:26:58|3.22683
03:26:59|3.22683
03:27:01|3.22884
03:27:02|3.22884
03:27:04|3.22683
03:27:05|3.22993
03:27:06|3.22896
03:27:08|3.23031
03:27:08|3.23526
03:27:10|3.23171
03:27:11|3.2367
03:27:12|3.23649
03:27:12|3.23649
03:27:14|3.23659
03:27:15|3.23746
03:27:16|3.23187
03:27:17|3.23187
03:27:18|3.23187
03:27:19|3.23689
03:27:20|3.23808
03:27:21|3.23214
03:27:22|3.23214
03:27:23|3.23218
03:27:24|3.23739
03:27:24|3.23191
03:27:26|3.23038
03:27:27|3.23038
03:27:28|3.2319
03:27:29|3.2319
03:27:30|3.2319
03:27:31|3.23182
03:27:32|3.23007
03:27:33|3.23181
03:27:34|3.23181
03:27:35|3.23018
03:27:36|3.23018
03:27:37|3.23018
03:27:38|3.23035
03:27:39|3.23035
03:27:40|3.23035
03:27:41|3.23379
03:27:42|3.23045
03:27:43|3.23035
03:27:44|3.23236
03:27:45|3.23236
03:27:46|3.23181
03:27:47|3.23
03:27:48|3.22683
03:27:49|3.22972
03:27:50|3.22972
03:27:51|3.22972
03:27:52|3.22878
03:27:54|3.22878
03:27:55|3.22683
03:27:57|3.22683
03:27:57|3.22683
03:27:59|3.22683
03:28:00|3.22683
03:28:02|3.22683
03:28:03|3.22683
03:28:04|3.22683
03:28:05|3.22683
03:28:06|3.22683
03:28:07|3.22683
03:28:08|3.22691
03:28:09|3.22683
03:28:10|3.22683
03:28:11|3.22683
03:28:12|3.22683
03:28:13|3.22683
03:28:14|3.22691
03:28:15|3.22691
03:28:16|3.22691
03:28:17|3.22691
03:28:18|3.22691
03:28:19|3.22691
03:28:20|3.22691
03:28:21|3.22846
03:28:22|3.22846
03:28:23|3.22846
03:28:24|3.22846
03:28:25|3.22846
03:28:26|3.22846
03:28:27|3.22846
03:28:28|3.22846
03:28:29|3.22846
03:28:30|3.22846
03:28:31|3.23039
03:28:32|3.23039
03:28:33|3.22692
03:28:34|3.2365
03:28:35|3.2365
03:28:36|3.2317
03:28:37|3.2317
03:28:38|3.2317
03:28:39|3.2317
03:28:40|3.23101
03:28:41|3.23101
03:28:42|3.23101
03:28:43|3.23101
03:28:44|3.23101
03:28:45|3.22683
03:28:46|3.22683
03:28:48|3.22683
03:28:48|3.22683
03:28:50|3.22683
03:28:50|3.22683
03:28:52|3.22683
03:28:53|3.22683
03:28:54|3.22683
03:28:55|3.22683
03:28:57|3.22683
03:28:58|3.22683
03:28:59|3.22683
03:29:00|3.22683
03:29:02|3.23017
03:29:02|3.22687
03:29:03|3.22687
03:29:04|3.22687
03:29:06|3.22687
03:29:06|3.22687
03:29:08|3.22975
03:29:08|3.22738
03:29:10|3.22804
03:29:11|3.22804
03:29:12|3.22805
03:29:13|3.22805
03:29:13|3.22723
03:29:15|3.22723
03:29:16|3.2273
03:29:17|3.2273
03:29:18|3.2273
03:29:18|3.2273
03:29:20|3.2273
03:29:21|3.22684
03:29:21|3.2273
03:29:23|3.2273
03:29:23|3.2273
03:29:25|3.2273
03:29:26|3.22684
03:29:27|3.22684
03:29:27|3.22684
03:29:28|3.22684
03:29:30|3.22684
03:29:30|3.22684
03:29:32|3.22684
03:29:33|3.22912
03:29:34|3.22912
03:29:35|3.23091
03:29:36|3.23081
03:29:37|3.2308
03:29:37|3.2308
03:29:39|3.2308
03:29:40|3.22707
03:29:41|3.22707
03:29:41|3.22707
03:29:42|3.22719
03:29:44|3.22719
03:29:45|3.22719
03:29:46|3.22719
03:29:46|3.22719
03:29:48|3.22719
03:29:49|3.22719
03:29:50|3.22719
03:29:51|3.22719
03:29:51|3.22719
03:29:53|3.22719
03:29:54|3.22719
03:29:54|3.22719
03:29:56|3.22719
03:29:58|3.22719
03:30:00|3.22683
03:30:01|3.22683
03:30:01|3.22683
03:30:02|3.22683
03:30:04|3.22683
03:30:05|3.22683
03:30:05|3.22683
03:30:07|3.22719
03:30:08|3.22719
03:30:10|3.22685
03:30:11|3.22685
03:30:11|3.22683
03:30:12|3.22683
03:30:13|3.22683
03:30:14|3.22683
03:30:15|3.22683
03:30:16|3.22895
03:30:18|3.22895
03:30:19|3.22895
03:30:20|3.22895
03:30:21|3.22895
03:30:22|3.22895
03:30:23|3.22895
03:30:24|3.22718
03:30:25|3.22718
03:30:26|3.22718
03:30:27|3.22718
03:30:28|3.22718
03:30:29|3.22718
03:30:30|3.22718
03:30:31|3.22718
03:30:32|3.22718
03:30:33|3.22718
03:30:34|3.22717
03:30:35|3.22717
03:30:36|3.22717
03:30:37|3.22717
03:30:38|3.22717
03:30:39|3.22718
03:30:40|3.22718
03:30:41|3.22718
03:30:42|3.22718
03:30:43|3.22616
03:30:44|3.22616
03:30:45|3.22616
03:30:46|3.22616
03:30:47|3.22616
03:30:48|3.22616
03:30:49|3.22616
03:30:50|3.22616
03:30:51|3.22616
03:30:52|3.22615
03:30:53|3.22615
03:30:54|3.22615
03:30:55|3.22615
03:30:56|3.22449
03:30:58|3.22449
03:31:00|3.22449
03:31:00|3.22449
03:31:01|3.22449
03:31:03|3.22449
03:31:04|3.22448
03:31:05|3.22448
03:31:06|3.22448
03:31:08|3.22426
03:31:08|3.22426
03:31:09|3.22426
03:31:11|3.22448
03:31:12|3.22373
03:31:13|3.22373
03:31:14|3.22373
03:31:15|3.22373
03:31:16|3.22373
03:31:17|3.22373
03:31:18|3.22373
03:31:19|3.22447
03:31:21|3.22447
03:31:22|3.22447
03:31:23|3.22447
03:31:24|3.22447
03:31:25|3.22373
03:31:25|3.22373
03:31:27|3.22373
03:31:28|3.22373
03:31:29|3.22373
03:31:31|3.22373
03:31:32|3.22426
03:31:33|3.22346
03:31:34|3.22346
03:31:35|3.22346
03:31:36|3.22346
03:31:38|3.22346
03:31:38|3.22346
03:31:39|3.22346
03:31:40|3.22346
03:31:41|3.22346
03:31:42|3.22425
03:31:43|3.22425
03:31:44|3.22425
03:31:45|3.22425
03:31:46|3.22425
03:31:47|3.22347
03:31:48|3.22321
03:31:49|3.22321
03:31:50|3.22321
03:31:51|3.22321
03:31:52|3.2231
03:31:53|3.2231
03:31:54|3.2231
03:31:55|3.2231
03:31:56|3.2231
03:31:58|3.2231
03:32:00|3.22447
03:32:01|3.22448
03:32:02|3.22448
03:32:03|3.22448
03:32:05|3.22302
03:32:06|3.22302
03:32:07|3.22302
03:32:09|3.22302
03:32:10|3.22302
03:32:11|3.22302
03:32:11|3.22447
03:32:13|3.22447
03:32:14|3.22447
03:32:15|3.22447
03:32:16|3.22448
03:32:17|3.22448
03:32:18|3.22313
03:32:18|3.22313
03:32:19|3.22448
03:32:21|3.22448
03:32:21|3.22448
03:32:23|3.22447
03:32:24|3.22447
03:32:25|3.22447
03:32:25|3.22447
03:32:27|3.22447
03:32:27|3.22447
03:32:29|3.22447
03:32:29|3.22447
03:32:31|3.22447
03:32:31|3.22447
03:32:33|3.22447
03:32:34|3.22302
03:32:35|3.22302
03:32:35|3.224
03:32:37|3.224
03:32:37|3.224
03:32:38|3.224
03:32:40|3.22448
03:32:41|3.22448
03:32:42|3.224
03:32:42|3.224
03:32:43|3.224
03:32:44|3.224
03:32:45|3.224
03:32:46|3.224
03:32:47|3.224
03:32:48|3.224
03:32:49|3.22446
03:32:50|3.22446
03:32:51|3.22446
03:32:52|3.22446
03:32:54|3.22446
03:32:55|3.22446
03:32:55|3.22446
03:32:57|3.22446
03:32:57|3.22446
03:33:00|3.22446
03:33:01|3.22449
03:33:02|3.22799
03:33:04|3.22835
03:33:05|3.2239
03:33:05|3.2239
03:33:07|3.2239
03:33:08|3.2239
03:33:10|3.2239
03:33:10|3.2239
03:33:12|3.2239
03:33:13|3.2283
03:33:14|3.22834
03:33:15|3.22834
03:33:16|3.22834
03:33:17|3.23038
03:33:18|3.23038
03:33:19|3.23038
03:33:20|3.23038
03:33:21|3.22888
03:33:22|3.22888
03:33:23|3.22888
03:33:24|3.22888
03:33:25|3.23379
03:33:26|3.23379
03:33:27|3.23382
03:33:28|3.23211
03:33:29|3.23211
03:33:30|3.23222
03:33:31|3.2352
03:33:32|3.23679
03:33:33|3.23725
03:33:34|3.23877
03:33:35|3.23786
03:33:36|3.23786
03:33:37|3.24383
03:33:38|3.24424
03:33:39|3.24424
03:33:40|3.23814
03:33:41|3.23814
03:33:42|3.23814
03:33:43|3.23826
03:33:44|3.24013
03:33:45|3.24242
03:33:46|3.24069
03:33:47|3.24069
03:33:48|3.255
03:33:49|3.24553
03:33:50|3.24748
03:33:51|3.24811
03:33:52|3.24704
03:33:53|3.24729
03:33:54|3.24735
03:33:55|3.24735
03:33:56|3.24735
03:33:57|3.24735
03:33:58|3.24806
03:33:59|3.24786
03:34:01|3.25215
03:34:02|3.25098
03:34:04|3.25007
03:34:06|3.25008
03:34:06|3.25346
03:34:07|3.25252
03:34:09|3.25251
03:34:09|3.25251
03:34:10|3.25251
03:34:11|3.25251
03:34:13|3.255
03:34:14|3.24877
03:34:15|3.2486
03:34:16|3.2486
03:34:18|3.2485
03:34:19|3.2485
03:34:19|3.2485
03:34:20|3.2485
03:34:21|3.2485
03:34:22|3.2485
03:34:23|3.2485
03:34:24|3.2485
03:34:25|3.2485
03:34:26|3.2485
03:34:27|3.24787
03:34:28|3.24787
03:34:29|3.24787
03:34:31|3.2402
03:34:31|3.2402
03:34:32|3.24019
03:34:33|3.24011
03:34:34|3.24011
03:34:35|3.23877
03:34:36|3.24017
03:34:37|3.24016
03:34:38|3.24016
03:34:39|3.24016
03:34:40|3.24011
03:34:42|3.23969
03:34:42|3.23969
03:34:43|3.23969
03:34:44|3.23969
03:34:45|3.23969
03:34:46|3.23969
03:34:47|3.23969
03:34:48|3.23969
03:34:49|3.24156
03:34:50|3.2485
03:34:52|3.2485
03:34:52|3.2485
03:34:53|3.24652
03:34:54|3.24652
03:34:55|3.24652
03:34:56|3.24652
03:34:57|3.24579
03:34:58|3.24579
03:34:59|3.24579
03:35:01|3.24579
03:35:02|3.24579
03:35:03|3.24579
03:35:04|3.24579
03:35:05|3.24579
03:35:06|3.24579
03:35:07|3.24579
03:35:08|3.24579
03:35:09|3.24579
03:35:11|3.24579
03:35:12|3.24579
03:35:13|3.24579
03:35:14|3.24579
03:35:16|3.24579
03:35:16|3.24642
03:35:17|3.24642
03:35:18|3.24642
03:35:19|3.24642
03:35:20|3.24642
03:35:21|3.24642
03:35:22|3.24642
03:35:23|3.24642
03:35:24|3.24642
03:35:25|3.24642
03:35:26|3.24642
03:35:28|3.24642
03:35:29|3.24652
03:35:30|3.24652
03:35:31|3.24652
03:35:32|3.24652
03:35:33|3.24164
03:35:33|3.24164
03:35:35|3.24382
03:35:35|3.24382
03:35:36|3.24382
03:35:38|3.24302
03:35:38|3.24302
03:35:40|3.24302
03:35:41|3.24302
03:35:42|3.24302
03:35:42|3.24
03:35:43|3.24
03:35:45|3.24259
03:35:46|3.23852
03:35:47|3.24268
03:35:48|3.24268
03:35:48|3.24268
03:35:50|3.24268
03:35:50|3.24249
03:35:52|3.24249
03:35:53|3.24249
03:35:54|3.24249
03:35:55|3.24249
03:35:57|3.24145
03:35:57|3.24338
03:35:58|3.24054
03:35:59|3.24215
03:36:00|3.24215
03:36:02|3.24215
03:36:03|3.24215
03:36:05|3.24215
03:36:06|3.24215
03:36:06|3.24215
03:36:08|3.24164
03:36:09|3.24164
03:36:10|3.24215
03:36:11|3.24215
03:36:12|3.24215
03:36:13|3.24215
03:36:14|3.24215
03:36:16|3.24164
03:36:17|3.24164
03:36:17|3.24164
03:36:19|3.24164
03:36:20|3.24164
03:36:21|3.24164
03:36:22|3.24164
03:36:23|3.241
03:36:24|3.241
03:36:25|3.241
03:36:26|3.241
03:36:26|3.241
03:36:28|3.241
03:36:29|3.241
03:36:30|3.241
03:36:31|3.241
03:36:32|3.2362
03:36:33|3.2362
03:36:34|3.23859
03:36:35|3.23859
03:36:36|3.23859
03:36:37|3.23038
03:36:38|3.23553
03:36:39|3.23653
03:36:40|3.23653
03:36:41|3.23462
03:36:42|3.2346
03:36:43|3.2346
03:36:44|3.2346
03:36:45|3.23444
03:36:46|3.23442
03:36:47|3.23442
03:36:48|3.23078
03:36:49|3.23078
03:36:50|3.23078
03:36:51|3.23078
03:36:52|3.23086
03:36:53|3.23086
03:36:54|3.23086
03:36:55|3.23086
03:36:56|3.23088
03:36:57|3.23088
03:36:58|3.23412
03:36:59|3.23093
03:37:00|3.23412
03:37:01|3.23412
03:37:03|3.23412
03:37:04|3.23412
03:37:05|3.23412
03:37:06|3.23412
03:37:08|3.23411
03:37:09|3.23416
03:37:10|3.23416
03:37:11|3.23416
03:37:12|3.23432
03:37:13|3.23432
03:37:14|3.23432
03:37:15|3.23915
03:37:16|3.23915
03:37:17|3.2345
03:37:18|3.23435
03:37:19|3.23435
03:37:20|3.2344
03:37:20|3.2344
03:37:22|3.2344
03:37:23|3.23324
03:37:24|3.23324
03:37:25|3.23324
03:37:26|3.23324
03:37:27|3.23324
03:37:27|3.23324
03:37:28|3.23981
03:37:30|3.23981
03:37:31|3.23981
03:37:31|3.23981
03:37:33|3.23599
03:37:34|3.23599
03:37:36|3.23599
03:37:36|3.23599
03:37:37|3.23599
03:37:39|3.23599
03:37:39|3.23599
03:37:40|3.23599
03:37:41|3.23599
03:37:42|3.23775
03:37:43|3.23441
03:37:44|3.23441
03:37:45|3.23441
03:37:46|3.23688
03:37:47|3.24214
03:37:48|3.23499
03:37:49|3.23499
03:37:50|3.236
03:37:51|3.236
03:37:52|3.236
03:37:53|3.236
03:37:55|3.236
03:37:55|3.236
03:37:56|3.24153
03:37:57|3.24153
03:37:58|3.24153
03:37:59|3.24153
03:38:00|3.24153
03:38:02|3.24213
03:38:03|3.24213
03:38:05|3.24213
03:38:05|3.24213
03:38:07|3.24143
03:38:08|3.24143
03:38:10|3.24143
03:38:11|3.24143
03:38:11|3.24143
03:38:13|3.24143
03:38:14|3.24143
03:38:15|3.24143
03:38:16|3.24143
03:38:17|3.24143
03:38:18|3.23207
03:38:19|3.23207
03:38:19|3.23643
03:38:21|3.23643
03:38:21|3.23637
03:38:23|3.23637
03:38:24|3.23637
03:38:25|3.23637
03:38:26|3.23637
03:38:27|3.23358
03:38:28|3.23355
03:38:29|3.23355
03:38:30|3.23355
03:38:30|3.23355
03:38:32|3.23356
03:38:33|3.23356
03:38:33|3.23356
03:38:35|3.23356
03:38:36|3.2335
03:38:36|3.23335
03:38:38|3.23335
03:38:39|3.23335
03:38:39|3.23335
03:38:41|3.23335
03:38:42|3.23335
03:38:42|3.23333
03:38:44|3.23098
03:38:45|3.23098
03:38:46|3.23007
03:38:47|3.23007
03:38:47|3.23007
03:38:49|3.23007
03:38:50|3.2333
03:38:51|3.2333
03:38:52|3.2333
03:38:53|3.2333
03:38:53|3.23007
03:38:55|3.23007
03:38:56|3.23098
03:38:57|3.23098
03:38:58|3.23098
03:38:59|3.23003
03:39:00|3.23004
03:39:01|3.23008
03:39:01|3.23008
03:39:03|3.23008
03:39:04|3.23023
03:39:06|3.23347
03:39:06|3.23347
03:39:08|3.23347
03:39:09|3.23347
03:39:10|3.2333
03:39:11|3.2333
03:39:12|3.2333
03:39:13|3.23346
03:39:14|3.23345
03:39:15|3.23345
03:39:16|3.23345
03:39:17|3.23345
03:39:18|3.2333
03:39:19|3.23008
03:39:20|3.23319
03:39:21|3.2301
03:39:22|3.2301
03:39:23|3.23265
03:39:24|3.23265
03:39:25|3.23265
03:39:26|3.23265
03:39:27|3.23259
03:39:28|3.23259
03:39:29|3.23259
03:39:30|3.23259
03:39:31|3.23258
03:39:32|3.23258
03:39:34|3.23258
03:39:35|3.23258
03:39:36|3.23258
03:39:37|3.2303
03:39:38|3.2303
03:39:39|3.2303
03:39:40|3.23258
03:39:40|3.23623
03:39:42|3.23623
03:39:43|3.23356
03:39:43|3.23356
03:39:45|3.23356
03:39:46|3.23356
03:39:47|3.23049
03:39:48|3.23042
03:39:48|3.23042
03:39:49|3.23042
03:39:51|3.23042
03:39:51|3.23042
03:39:53|3.23042
03:39:53|3.23042
03:39:54|3.23042
03:39:55|3.23042
03:39:57|3.23042
03:39:58|3.23241
03:39:59|3.23241
03:40:00|3.23241
03:40:00|3.23258
03:40:02|3.23258
03:40:03|3.23258
03:40:03|3.23258
03:40:05|3.23258
03:40:07|3.23048
03:40:08|3.23048
03:40:10|3.23048
03:40:10|3.23048
03:40:11|3.23048
03:40:13|3.23042
03:40:14|3.23042
03:40:15|3.2303
03:40:16|3.23048
03:40:18|3.23048
03:40:18|3.23048
03:40:19|3.2303
03:40:20|3.23008
03:40:21|3.23008
03:40:22|3.23008
03:40:23|3.23008
03:40:24|3.23008
03:40:25|3.23049
03:40:26|3.23049
03:40:27|3.23008
03:40:28|3.23008
03:40:29|3.23048
03:40:31|3.23009
03:40:31|3.23009
03:40:33|3.23009
03:40:33|3.2333
03:40:35|3.2333
03:40:36|3.2333
03:40:36|3.2333
03:40:37|3.23023
03:40:39|3.23023
03:40:39|3.22456
03:40:40|3.22948
03:40:42|3.22445
03:40:42|3.22445
03:40:43|3.2233
03:40:44|3.22372
03:40:46|3.22372
03:40:46|3.22372
03:40:47|3.22383
03:40:48|3.22383
03:40:50|3.22389
03:40:50|3.22456
03:40:51|3.22456
03:40:52|3.22389
03:40:53|3.22454
03:40:55|3.22454
03:40:56|3.22389
03:40:57|3.22682
03:40:57|3.22682
03:40:59|3.22716
03:40:59|3.22716
03:41:00|3.22716
03:41:01|3.22716
03:41:02|3.22716
03:41:03|3.22403
03:41:04|3.22403
03:41:06|3.22407
03:41:08|3.22405
03:41:09|3.22405
03:41:10|3.22596
03:41:12|3.22593
03:41:13|3.22709
03:41:14|3.22715
03:41:15|3.22716
03:41:16|3.22716
03:41:17|3.22716
03:41:18|3.22716
03:41:19|3.22716
03:41:20|3.22716
03:41:21|3.22716
03:41:22|3.22716
03:41:22|3.22716
03:41:23|3.22716
03:41:25|3.22716
03:41:26|3.22716
03:41:27|3.22716
03:41:28|3.22716
03:41:29|3.22716
03:41:30|3.22716
03:41:31|3.22716
03:41:31|3.22716
03:41:33|3.22716
03:41:34|3.22553
03:41:35|3.22553
03:41:36|3.22716
03:41:37|3.22716
03:41:38|3.22716
03:41:39|3.22392
03:41:40|3.22407
03:41:41|3.22395
03:41:42|3.2231
03:41:43|3.22254
03:41:44|3.22374
03:41:45|3.22348
03:41:46|3.22176
03:41:47|3.22176
03:41:48|3.22176
03:41:49|3.22391
03:41:50|3.22391
03:41:51|3.22391
03:41:52|3.22391
03:41:53|3.22391
03:41:54|3.2238
03:41:55|3.2238
03:41:56|3.2238
03:41:57|3.2238
03:41:58|3.2238
03:41:59|3.2238
03:42:00|3.2238
03:42:01|3.2238
03:42:02|3.2238
03:42:03|3.22
03:42:04|3.22
03:42:05|3.22306
03:42:07|3.22306
03:42:09|3.22306
03:42:10|3.22305
03:42:11|3.22003
03:42:13|3.22003
03:42:14|3.22003
03:42:14|3.22007
03:42:17|3.22007
03:42:17|3.22007
03:42:18|3.22003
03:42:20|3.2198
03:42:22|3.2198
03:42:22|3.2198
03:42:23|3.2198
03:42:25|3.2198
03:42:25|3.22304
03:42:26|3.22304
03:42:27|3.22303
03:42:28|3.22303
03:42:30|3.22304
03:42:30|3.22304
03:42:31|3.22304
03:42:32|3.22304
03:42:34|3.22304
03:42:34|3.22304
03:42:35|3.22304
03:42:36|3.22304
03:42:37|3.22304
03:42:38|3.22304
03:42:39|3.22007
03:42:40|3.22007
03:42:41|3.22007
03:42:42|3.22007
03:42:43|3.22007
03:42:44|3.22007
03:42:45|3.21993
03:42:46|3.22008
03:42:47|3.22008
03:42:48|3.22008
03:42:50|3.22009
03:42:50|3.22009
03:42:51|3.22302
03:42:53|3.22302
03:42:54|3.22302
03:42:55|3.22302
03:42:56|3.22302
03:42:57|3.22007
03:42:58|3.22253
03:42:58|3.22253
03:42:59|3.22007
03:43:01|3.22007
03:43:01|3.22243
03:43:02|3.21993
03:43:04|3.21993
03:43:05|3.22236
03:43:06|3.22236
03:43:06|3.22236
03:43:07|3.21993
03:43:09|3.21993
03:43:11|3.21753
03:43:13|3.21753
03:43:14|3.21753
03:43:14|3.21937
03:43:16|3.21937
03:43:17|3.21937
03:43:18|3.21993
03:43:20|3.21937
03:43:21|3.21552
03:43:22|3.21552
03:43:23|3.21552
03:43:24|3.21552
03:43:25|3.21552
03:43:26|3.21552
03:43:27|3.21552
03:43:27|3.21552
03:43:29|3.21552
03:43:30|3.21552
03:43:31|3.21552
03:43:31|3.21552
03:43:33|3.21915
03:43:34|3.21914
03:43:34|3.21914
03:43:36|3.21914
03:43:37|3.21914
03:43:37|3.21914
03:43:39|3.21909
03:43:40|3.21379
03:43:41|3.21171
03:43:42|3.21171
03:43:43|3.21171
03:43:44|3.21171
03:43:45|3.21551
03:43:45|3.21551
03:43:46|3.21269
03:43:48|3.21269
03:43:48|3.2155
03:43:50|3.21269
03:43:51|3.21269
03:43:51|3.21269
03:43:52|3.21269
03:43:53|3.21537
03:43:55|3.21171
03:43:55|3.21171
03:43:57|3.21171
03:43:57|3.21171
03:43:59|3.21269
03:43:59|3.21171
03:44:00|3.21171
03:44:02|3.21171
03:44:03|3.21171
03:44:03|3.21518
03:44:04|3.21518
03:44:06|3.21518
03:44:07|3.21518
03:44:08|3.21518
03:44:09|3.21518
03:44:11|3.21518
03:44:13|3.21518
03:44:14|3.21518
03:44:16|3.21176
03:44:17|3.21176
03:44:18|3.21176
03:44:19|3.21176
03:44:20|3.2117
03:44:21|3.2117
03:44:22|3.2117
03:44:23|3.2117
03:44:24|3.2117
03:44:25|3.2117
03:44:26|3.2117
03:44:26|3.2117
03:44:28|3.2119
03:44:29|3.2119
03:44:30|3.2119
03:44:31|3.2119
03:44:33|3.2119
03:44:33|3.2119
03:44:35|3.2117
03:44:36|3.2119
03:44:37|3.21
03:44:38|3.21
03:44:39|3.21
03:44:40|3.20665
03:44:41|3.20665
03:44:42|3.20665
03:44:43|3.20665
03:44:44|3.20665
03:44:45|3.20665
03:44:46|3.20665
03:44:47|3.20665
03:44:48|3.20664
03:44:49|3.20666
03:44:50|3.20666
03:44:51|3.20985
03:44:53|3.20665
03:44:53|3.20665
03:44:54|3.20665
03:44:55|3.20492
03:44:56|3.205
03:44:57|3.205
03:44:58|3.205
03:44:59|3.205
03:45:00|3.2057
03:45:01|3.2057
03:45:02|3.205
03:45:03|3.205
03:45:04|3.205
03:45:05|3.205
03:45:06|3.205
03:45:07|3.205
03:45:08|3.20663
03:45:09|3.20502
03:45:11|3.20502
03:45:12|3.20664
03:45:14|3.20664
03:45:14|3.20664
03:45:16|3.20664
03:45:16|3.20664
03:45:19|3.20664
03:45:20|3.20909
03:45:21|3.20967
03:45:22|3.20967
03:45:23|3.21482
03:45:24|3.21621
03:45:25|3.2162
03:45:26|3.2162
03:45:27|3.2162
03:45:28|3.21424
03:45:30|3.21426
03:45:30|3.21426
03:45:31|3.21426
03:45:32|3.21426
03:45:33|3.21426
03:45:34|3.21589
03:45:35|3.21622
03:45:37|3.21622
03:45:37|3.21622
03:45:38|3.21622
03:45:39|3.2209
03:45:41|3.2209
03:45:41|3.21827
03:45:42|3.21825
03:45:43|3.21825
03:45:44|3.21825
03:45:45|3.21825
03:45:46|3.21825
03:45:47|3.22007
03:45:48|3.22007
03:45:49|3.22
03:45:50|3.22
03:45:51|3.22
03:45:53|3.21834
03:45:53|3.21834
03:45:54|3.21834
03:45:55|3.21834
03:45:56|3.22
03:45:58|3.2184
03:45:58|3.2184
03:45:59|3.2184
03:46:00|3.21996
03:46:01|3.2184
03:46:02|3.2184
03:46:03|3.2184
03:46:04|3.2184
03:46:06|3.2184
03:46:06|3.2184
03:46:07|3.2184
03:46:09|3.2184
03:46:09|3.2184
03:46:10|3.2184
03:46:11|3.2184
03:46:13|3.2184
03:46:15|3.2184
03:46:16|3.2184
03:46:18|3.2184
03:46:18|3.2184
03:46:19|3.23631
03:46:20|3.24013
03:46:22|3.24236
03:46:22|3.2397
03:46:23|3.2397
03:46:24|3.2397
03:46:25|3.2397
03:46:26|3.23969
03:46:27|3.23969
03:46:28|3.23841
03:46:29|3.23746
03:46:30|3.23746
03:46:31|3.23709
03:46:32|3.23709
03:46:33|3.23494
03:46:34|3.23187
03:46:35|3.23732
03:46:37|3.23732
03:46:37|3.23732
03:46:38|3.23732
03:46:39|3.23566
03:46:40|3.23566
03:46:41|3.23744
03:46:42|3.23744
03:46:43|3.23967
03:46:44|3.23811
03:46:45|3.23811
03:46:46|3.23811
03:46:47|3.23804
03:46:48|3.23804
03:46:49|3.23804
03:46:50|3.23804
03:46:51|3.23804
03:46:52|3.23804
03:46:53|3.23804
03:46:55|3.23804
03:46:55|3.23804
03:46:56|3.25
03:46:57|3.24259
03:46:58|3.24003
03:46:59|3.2407
03:47:00|3.2407
03:47:01|3.2407
03:47:02|3.2407
03:47:03|3.2407
03:47:05|3.2407
03:47:06|3.2407
03:47:07|3.2407
03:47:08|3.24117
03:47:09|3.241
03:47:09|3.241
03:47:11|3.241
03:47:11|3.241
03:47:14|3.241
03:47:15|3.23573
03:47:17|3.23573
03:47:18|3.23289
03:47:19|3.23289
03:47:20|3.23289
03:47:20|3.23289
03:47:22|3.23318
03:47:23|3.23318
03:47:24|3.23282
03:47:25|3.23282
03:47:26|3.23723
03:47:27|3.23303
03:47:28|3.233
03:47:29|3.23709
03:47:30|3.23709
03:47:31|3.23703
03:47:32|3.23703
03:47:33|3.23703
03:47:34|3.23703
03:47:35|3.23318
03:47:36|3.23318
03:47:37|3.23318
03:47:38|3.23318
03:47:39|3.23318
03:47:41|3.23318
03:47:41|3.23913
03:47:42|3.23289
03:47:44|3.23691
03:47:45|3.23691
03:47:46|3.23691
03:47:47|3.23912
03:47:48|3.23882
03:47:49|3.23913
03:47:50|3.23953
03:47:51|3.23953
03:47:52|3.23953
03:47:53|3.23953
03:47:54|3.23953
03:47:55|3.23953
03:47:56|3.23953
03:47:57|3.23953
03:47:58|3.23642
03:47:59|3.23642
03:48:00|3.23909
03:48:01|3.23909
03:48:02|3.23846
03:48:03|3.23846
03:48:04|3.23846
03:48:05|3.23846
03:48:06|3.23815
03:48:07|3.23833
03:48:08|3.23833
03:48:09|3.23833
03:48:10|3.23833
03:48:11|3.23833
03:48:12|3.23773
03:48:13|3.23773
03:48:15|3.23773
03:48:16|3.23909
03:48:17|3.2341
03:48:19|3.23128
03:48:20|3.22881
03:48:20|3.22881
03:48:22|3.2301
03:48:22|3.22885
03:48:24|3.22885
03:48:25|3.22613
03:48:26|3.22613
03:48:27|3.2314
03:48:28|3.23435
03:48:28|3.23435
03:48:30|3.2361
03:48:31|3.2361
03:48:32|3.2361
03:48:33|3.23611
03:48:34|3.23611
03:48:35|3.23611
03:48:37|3.23611
03:48:37|3.23611
03:48:38|3.23611
03:48:39|3.23611
03:48:40|3.23611
03:48:42|3.23611
03:48:42|3.23433
03:48:44|3.23301
03:48:44|3.23611
03:48:46|3.23611
03:48:47|3.23611
03:48:48|3.23611
03:48:49|3.23611
03:48:50|3.23611
03:48:51|3.23433
03:48:51|3.23433
03:48:53|3.23433
03:48:53|3.23433
03:48:54|3.23433
03:48:56|3.23433
03:48:57|3.23432
03:48:57|3.23432
03:48:59|3.23432
03:49:00|3.23431
03:49:01|3.23431
03:49:01|3.23431
03:49:02|3.23431
03:49:04|3.23431
03:49:06|3.23431
03:49:06|3.23431
03:49:09|3.23431
03:49:09|3.23431
03:49:10|3.23431
03:49:11|3.23431
03:49:12|3.23431
03:49:13|3.23252
03:49:15|3.23409
03:49:17|3.23409
03:49:17|3.23409
03:49:19|3.23409
03:49:20|3.23409
03:49:21|3.23409
03:49:21|3.23409
03:49:23|3.23408
03:49:25|3.23408
03:49:25|3.23408
03:49:27|3.23408
03:49:28|3.23408
03:49:29|3.23408
03:49:30|3.23408
03:49:31|3.23253
03:49:32|3.23253
03:49:33|3.23253
03:49:34|3.23253
03:49:35|3.23253
03:49:36|3.23253
03:49:37|3.23347
03:49:38|3.23253
03:49:39|3.23253
03:49:40|3.23253
03:49:41|3.23253
03:49:42|3.23254
03:49:43|3.23253
03:49:44|3.23253
03:49:45|3.23394
03:49:46|3.23394
03:49:47|3.23394
03:49:48|3.23394
03:49:49|3.23394
03:49:50|3.23394
03:49:51|3.23394
03:49:52|3.23394
03:49:53|3.23394
03:49:54|3.23394
03:49:55|3.23394
03:49:56|3.23395
03:49:57|3.23395
03:49:58|3.23395
03:49:59|3.23392
03:50:00|3.23392
03:50:01|3.23392
03:50:02|3.23254
03:50:03|3.23254
03:50:04|3.23253
03:50:05|3.23253
03:50:06|3.23253
03:50:07|3.23253
03:50:08|3.23253
03:50:09|3.23253
03:50:10|3.23253
03:50:11|3.23253
03:50:12|3.23253
03:50:13|3.21912
03:50:14|3.22304
03:50:15|3.22692
03:50:17|3.22338
03:50:17|3.22267
03:50:18|3.22072
03:50:20|3.22072
03:50:21|3.21576
03:50:22|3.22189
03:50:23|3.22189
03:50:25|3.22091
03:50:26|3.22118
03:50:27|3.22118
03:50:28|3.21956
03:50:29|3.21933
03:50:30|3.20662
03:50:32|3.21588
03:50:33|3.21358
03:50:34|3.21287
03:50:35|3.2135
03:50:36|3.21226
03:50:36|3.20579
03:50:37|3.20579
03:50:39|3.2115
03:50:40|3.2113
03:50:41|3.2113
03:50:42|3.2113
03:50:42|3.20875
03:50:44|3.21149
03:50:45|3.21174
03:50:46|3.21385
03:50:47|3.21125
03:50:48|3.21125
03:50:50|3.21125
03:50:50|3.21125
03:50:52|3.21125
03:50:53|3.20907
03:50:54|3.20907
03:50:55|3.20907
03:50:56|3.20913
03:50:57|3.20913
03:50:58|3.20913
03:50:59|3.20913
03:51:00|3.20913
03:51:01|3.20913
03:51:02|3.20913
03:51:04|3.21173
03:51:04|3.21173
03:51:06|3.21
03:51:08|3.21382
03:51:08|3.21385
03:51:09|3.2105
03:51:10|3.21618
03:51:11|3.21618
03:51:12|3.21618
03:51:13|3.21087
03:51:14|3.21087
03:51:15|3.21087
03:51:17|3.21619
03:51:19|3.21619
03:51:20|3.21619
03:51:22|3.21615
03:51:23|3.21615
03:51:24|3.21148
03:51:25|3.21148
03:51:26|3.21155
03:51:27|3.21491
03:51:28|3.21487
03:51:29|3.21487
03:51:31|3.21619
03:51:32|3.21172
03:51:34|3.21214
03:51:35|3.216
03:51:36|3.21314
03:51:37|3.214
03:51:37|3.214
03:51:39|3.21619
03:51:39|3.21619
03:51:40|3.21271
03:51:41|3.20915
03:51:43|3.20915
03:51:44|3.21137
03:51:45|3.21127
03:51:46|3.21127
03:51:46|3.21127
03:51:47|3.21161
03:51:50|3.21161
03:51:51|3.21161
03:51:52|3.21126
03:51:53|3.21126
03:51:54|3.20885
03:51:55|3.20885
03:51:56|3.21118
03:51:57|3.20904
03:51:59|3.20904
03:51:59|3.20921
03:52:01|3.20921
03:52:02|3.20921
03:52:04|3.20921
03:52:04|3.20921
03:52:05|3.20921
03:52:06|3.21126
03:52:07|3.20949
03:52:08|3.21269
03:52:09|3.20501
03:52:10|3.21046
03:52:11|3.20951
03:52:12|3.20951
03:52:13|3.20661
03:52:14|3.205
03:52:15|3.205
03:52:16|3.205
03:52:18|3.205
03:52:20|3.20915
03:52:21|3.20915
03:52:22|3.20915
03:52:24|3.20915
03:52:25|3.20879
03:52:27|3.20879
03:52:27|3.20879
03:52:28|3.20879
03:52:29|3.20879
03:52:30|3.205
03:52:32|3.205
03:52:33|3.20502
03:52:34|3.20799
03:52:35|3.20799
03:52:36|3.20502
03:52:37|3.208
03:52:38|3.208
03:52:39|3.208
03:52:40|3.208
03:52:41|3.20502
03:52:42|3.20502
03:52:43|3.20796
03:52:44|3.205
03:52:46|3.20797
03:52:47|3.20501
03:52:48|3.20501
03:52:48|3.20501
03:52:50|3.20501
03:52:50|3.20501
03:52:52|3.205
03:52:53|3.205
03:52:53|3.20502
03:52:55|3.20502
03:52:56|3.20502
03:52:56|3.205
03:52:57|3.205
03:52:59|3.205
03:53:00|3.20502
03:53:00|3.205
03:53:02|3.205
03:53:02|3.205
03:53:03|3.205
03:53:06|3.205
03:53:06|3.205
03:53:08|3.205
03:53:08|3.20502
03:53:09|3.20502
03:53:10|3.2069
03:53:11|3.205
03:53:12|3.205
03:53:13|3.205
03:53:14|3.205
03:53:15|3.205
03:53:16|3.205
03:53:17|3.205
03:53:19|3.205
03:53:20|3.205
03:53:22|3.205
03:53:24|3.205
03:53:25|3.205
03:53:26|3.20549
03:53:28|3.20549
03:53:29|3.20549
03:53:29|3.205
03:53:31|3.20549
03:53:32|3.205
03:53:33|3.20692
03:53:34|3.20386
03:53:34|3.20386
03:53:35|3.20386
03:53:37|3.20499
03:53:38|3.20498
03:53:39|3.20227
03:53:40|3.20493
03:53:41|3.20493
03:53:42|3.20111
03:53:43|3.20482
03:53:44|3.205
03:53:45|3.205
03:53:46|3.205
03:53:47|3.20126
03:53:48|3.20126
03:53:49|3.20126
03:53:50|3.20107
03:53:51|3.20459
03:53:52|3.20459
03:53:53|3.20459
03:53:54|3.20459
03:53:55|3.20374
03:53:56|3.20373
03:53:57|3.20372
03:53:58|3.20372
03:53:59|3.20372
03:54:00|3.20369
03:54:01|3.20369
03:54:02|3.20107
03:54:04|3.20107
03:54:04|3.20367
03:54:05|3.20367
03:54:07|3.20374
03:54:08|3.20374
03:54:09|3.20374
03:54:10|3.20374
03:54:11|3.20374
03:54:12|3.20374
03:54:12|3.20374
03:54:14|3.20112
03:54:15|3.20112
03:54:16|3.20112
03:54:17|3.20112
03:54:18|3.20107
03:54:18|3.20107
03:54:21|3.20107
03:54:22|3.20108
03:54:23|3.20108
03:54:24|3.20108
03:54:26|3.20108
03:54:27|3.20108
03:54:29|3.20108
03:54:30|3.20108
03:54:31|3.20108
03:54:32|3.203
03:54:34|3.203
03:54:34|3.20108
03:54:36|3.20108
03:54:37|3.20108
03:54:38|3.20112
03:54:39|3.20112
03:54:40|3.20112
03:54:41|3.20112
03:54:42|3.20112
03:54:43|3.20108
03:54:44|3.20112
03:54:45|3.20112
03:54:46|3.20112
03:54:47|3.20112
03:54:48|3.20112
03:54:49|3.20112
03:54:50|3.20112
03:54:51|3.20112
03:54:52|3.20112
03:54:53|3.20112
03:54:54|3.203
03:54:55|3.20112
03:54:56|3.20112
03:54:57|3.20112
03:54:59|3.20112
03:55:00|3.20112
03:55:01|3.20112
03:55:02|3.20112
03:55:03|3.20112
03:55:04|3.20112
03:55:05|3.20112
03:55:06|3.20112
03:55:07|3.203
03:55:08|3.20112
03:55:09|3.20112
03:55:10|3.20112
03:55:11|3.20112
03:55:12|3.20112
03:55:13|3.20112
03:55:14|3.20112
03:55:15|3.20108
03:55:16|3.20108
03:55:17|3.20108
03:55:18|3.20296
03:55:19|3.203
03:55:21|3.203
03:55:23|3.203
03:55:24|3.203
03:55:26|3.203
03:55:26|3.203
03:55:29|3.203
03:55:29|3.20113
03:55:31|3.20113
03:55:32|3.20113
03:55:33|3.20113
03:55:34|3.20113
03:55:35|3.20114
03:55:36|3.20114
03:55:37|3.203
03:55:38|3.203
03:55:39|3.203
03:55:40|3.20373
03:55:41|3.203
03:55:42|3.203
03:55:43|3.20303
03:55:45|3.20303
03:55:46|3.20303
03:55:46|3.20427
03:55:47|3.20427
03:55:48|3.20427
03:55:49|3.20427
03:55:50|3.20624
03:55:51|3.20624
03:55:52|3.20427
03:55:53|3.20427
03:55:55|3.20427
03:55:56|3.20427
03:55:57|3.20319
03:55:58|3.20304
03:55:59|3.20304
03:55:59|3.20304
03:56:01|3.20304
03:56:02|3.20316
03:56:03|3.20425
03:56:04|3.20425
03:56:05|3.20425
03:56:06|3.20425
03:56:08|3.20304
03:56:08|3.20304
03:56:09|3.20303
03:56:10|3.21338
03:56:11|3.20758
03:56:12|3.20662
03:56:13|3.20662
03:56:14|3.21536
03:56:15|3.21564
03:56:16|3.21663
03:56:17|3.2134
03:56:19|3.21789
03:56:19|3.2188
03:56:20|3.21634
03:56:22|3.21313
03:56:23|3.21313
03:56:24|3.21313
03:56:26|3.21197
03:56:27|3.2109
03:56:28|3.2109
03:56:29|3.2109
03:56:30|3.2109
03:56:31|3.2109
03:56:33|3.20938
03:56:35|3.20938
03:56:35|3.20943
03:56:37|3.20943
03:56:38|3.20943
03:56:38|3.20943
03:56:40|3.20943
03:56:40|3.20741
03:56:41|3.20741
03:56:42|3.20741
03:56:43|3.20741
03:56:44|3.20741
03:56:45|3.20741
03:56:46|3.20939
03:56:48|3.20939
03:56:49|3.20939
03:56:49|3.20939
03:56:51|3.20939
03:56:51|3.20939
03:56:52|3.20939
03:56:53|3.20939
03:56:54|3.20939
03:56:55|3.20939
03:56:57|3.20939
03:56:57|3.20971
03:56:58|3.20971
03:56:59|3.20971
03:57:00|3.20955
03:57:01|3.20955
03:57:03|3.20955
03:57:03|3.20955
03:57:05|3.20955
03:57:05|3.2094
03:57:07|3.2094
03:57:07|3.2094
03:57:08|3.2094
03:57:09|3.2094
03:57:11|3.2094
03:57:12|3.2094
03:57:12|3.2094
03:57:13|3.2094
03:57:14|3.2094
03:57:15|3.2094
03:57:16|3.2094
03:57:18|3.2094
03:57:19|3.20939
03:57:19|3.20941
03:57:20|3.20941
03:57:21|3.20941
03:57:23|3.20941
03:57:25|3.20941
03:57:25|3.20943
03:57:28|3.2094
03:57:29|3.20939
03:57:31|3.20955
03:57:32|3.20939
03:57:33|3.20939
03:57:35|3.2094
03:57:35|3.2094
03:57:38|3.20939
03:57:39|3.20955
03:57:40|3.20955
03:57:41|3.20955
03:57:43|3.21
03:57:44|3.21
03:57:45|3.21
03:57:46|3.21
03:57:47|3.21
03:57:48|3.21
03:57:49|3.21
03:57:50|3.21
03:57:51|3.21163
03:57:52|3.21163
03:57:53|3.21163
03:57:54|3.21163
03:57:55|3.21
03:57:56|3.21001
03:57:57|3.21001
03:57:58|3.21001
03:57:59|3.21001
03:58:00|3.21001
03:58:01|3.21001
03:58:02|3.21001
03:58:03|3.21001
03:58:04|3.21001
03:58:05|3.21001
03:58:07|3.21115
03:58:08|3.21115
03:58:09|3.21115
03:58:10|3.21115
03:58:11|3.21115
03:58:12|3.21115
03:58:12|3.21001
03:58:14|3.21001
03:58:15|3.21001
03:58:16|3.21
03:58:17|3.21
03:58:18|3.21
03:58:19|3.21
03:58:20|3.2112
03:58:21|3.2112
03:58:22|3.21
03:58:23|3.21
03:58:25|3.21
03:58:27|3.21
03:58:28|3.21
03:58:30|3.20939
03:58:31|3.20939
03:58:33|3.20939
03:58:35|3.20939
03:58:36|3.20939
03:58:36|3.20939
03:58:37|3.20939
03:58:39|3.20939
03:58:40|3.20939
03:58:42|3.20939
03:58:43|3.20939
03:58:43|3.20939
03:58:45|3.21
03:58:47|3.20939
03:58:47|3.20939
03:58:48|3.2094
03:58:49|3.2094
03:58:52|3.2094
03:58:52|3.2094
03:58:53|3.2094
03:58:54|3.2094
03:58:55|3.2094
03:58:56|3.2094
03:58:57|3.2094
03:58:58|3.20939
03:58:59|3.20939
03:59:00|3.2094
03:59:01|3.2094
03:59:03|3.2094
03:59:04|3.21155
03:59:04|3.21001
03:59:06|3.21001
03:59:06|3.21001
03:59:07|3.21001
03:59:08|3.21001
03:59:10|3.21001
03:59:12|3.21001
03:59:12|3.21001
03:59:13|3.21465
03:59:15|3.21464
03:59:16|3.21447
03:59:17|3.21447
03:59:17|3.21447
03:59:19|3.21097
03:59:20|3.21125
03:59:21|3.20716
03:59:22|3.2062
03:59:23|3.2062
03:59:23|3.20637
03:59:26|3.20716
03:59:27|3.20716
03:59:29|3.20303
03:59:30|3.20303
03:59:32|3.20303
03:59:33|3.20303
03:59:33|3.20303
03:59:36|3.20303
03:59:38|3.20303
03:59:38|3.20303
03:59:39|3.20301
03:59:40|3.20301
03:59:41|3.20301
03:59:42|3.20301
03:59:43|3.20301
03:59:44|3.20301
03:59:45|3.20301
03:59:46|3.203
03:59:47|3.203
03:59:49|3.203
03:59:49|3.203
03:59:50|3.203
03:59:51|3.20303
03:59:52|3.203
03:59:53|3.203
03:59:54|3.203
03:59:55|3.203
03:59:56|3.203
03:59:57|3.203
03:59:58|3.203
03:59:59|3.203
04:00:00|3.24221
04:00:01|3.24082
04:00:02|3.23892
04:00:03|3.23632
04:00:04|3.23846
04:00:05|3.23772
04:00:06|3.23756
04:00:07|3.23755
04:00:09|3.23738
04:00:10|3.23487
04:00:12|3.23418
04:00:12|3.23106
04:00:13|3.23106
04:00:14|3.23106
04:00:16|3.23106
04:00:17|3.23382
04:00:17|3.23382
04:00:18|3.23382
04:00:19|3.23169
04:00:21|3.23028
04:00:22|3.23001
04:00:23|3.23113
04:00:24|3.22968
04:00:25|3.23308
04:00:27|3.23308
04:00:28|3.23255
04:00:29|3.22983
04:00:30|3.22983
04:00:32|3.22983
04:00:33|3.22983
04:00:35|3.22983
04:00:35|3.2296
04:00:36|3.2296
04:00:37|3.22967
04:00:39|3.22967
04:00:41|3.22967
04:00:41|3.2233
04:00:42|3.22255
04:00:43|3.22226
04:00:45|3.22225
04:00:46|3.2213
04:00:47|3.21971
04:00:48|3.21536
04:00:49|3.21428
04:00:50|3.21407
04:00:51|3.21405
04:00:52|3.21405
04:00:53|3.21013
04:00:54|3.21346
04:00:55|3.21
04:00:56|3.20992
04:00:57|3.20992
04:00:58|3.20915
04:00:59|3.20901
04:01:00|3.209
04:01:01|3.20797
04:01:02|3.20708
04:01:03|3.20678
04:01:05|3.20677
04:01:05|3.20621
04:01:06|3.206
04:01:07|3.206
04:01:08|3.20387
04:01:09|3.20387
04:01:10|3.20585
04:01:11|3.20585
04:01:12|3.20585
04:01:13|3.20579
04:01:14|3.20384
04:01:15|3.20564
04:01:16|3.20564
04:01:17|3.206
04:01:18|3.206
04:01:19|3.20996
04:01:20|3.20996
04:01:21|3.20996
04:01:22|3.20411
04:01:23|3.20996
04:01:24|3.20996
04:01:25|3.20584
04:01:27|3.20584
04:01:29|3.206
04:01:30|3.20387
04:01:32|3.20387
04:01:33|3.2098
04:01:34|3.2098
04:01:36|3.2098
04:01:36|3.20613
04:01:38|3.20613
04:01:39|3.20613
04:01:40|3.20613
04:01:41|3.20979
04:01:42|3.20643
04:01:44|3.20643
04:01:45|3.20643
04:01:46|3.20647
04:01:47|3.20647
04:01:49|3.20584
04:01:49|3.20584
04:01:51|3.20584
04:01:52|3.21
04:01:53|3.21
04:01:55|3.21
04:01:55|3.21
04:01:56|3.21
04:01:57|3.21
04:01:58|3.20384
04:02:00|3.20698
04:02:02|3.20698
04:02:02|3.20698
04:02:04|3.20995
04:02:05|3.20995
04:02:06|3.20995
04:02:07|3.20995
04:02:08|3.20995
04:02:09|3.207
04:02:11|3.207
04:02:12|3.20993
04:02:13|3.20993
04:02:14|3.20659
04:02:14|3.20518
04:02:16|3.20518
04:02:17|3.20905
04:02:18|3.20518
04:02:19|3.20866
04:02:20|3.20866
04:02:21|3.20866
04:02:22|3.20866
04:02:23|3.20866
04:02:24|3.20866
04:02:25|3.20846
04:02:26|3.20518
04:02:27|3.20518
04:02:29|3.20518
04:02:31|3.20518
04:02:32|3.20518
04:02:33|3.205
04:02:34|3.205
04:02:35|3.205
04:02:36|3.20326
04:02:38|3.20326
04:02:38|3.20326
04:02:39|3.20326
04:02:40|3.20326
04:02:42|3.20326
04:02:43|3.2039
04:02:43|3.2039
04:02:44|3.2039
04:02:45|3.2039
04:02:46|3.2039
04:02:48|3.2031
04:02:49|3.2031
04:02:49|3.2031
04:02:51|3.2031
04:02:52|3.2031
04:02:53|3.2031
04:02:54|3.2031
04:02:55|3.2031
04:02:56|3.2031
04:02:56|3.2031
04:02:57|3.2031
04:02:59|3.2079
04:03:00|3.203
04:03:01|3.20757
04:03:02|3.20757
04:03:03|3.20757
04:03:04|3.20757
04:03:04|3.20757
04:03:07|3.20734
04:03:07|3.20335
04:03:08|3.20335
04:03:10|3.20335
04:03:10|3.2072
04:03:12|3.2072
04:03:13|3.2072
04:03:14|3.2072
04:03:15|3.20336
04:03:17|3.20336
04:03:17|3.20337
04:03:18|3.20337
04:03:20|3.20337
04:03:21|3.20337
04:03:21|3.20885
04:03:22|3.20885
04:03:24|3.20342
04:03:24|3.20342
04:03:25|3.20342
04:03:26|3.20342
04:03:27|3.20861
04:03:29|3.20861
04:03:31|3.20861
04:03:32|3.20861
04:03:33|3.20831
04:03:35|3.20831
04:03:37|3.20344
04:03:38|3.20344
04:03:39|3.20344
04:03:39|3.20344
04:03:41|3.20864
04:03:42|3.2035
04:03:44|3.20344
04:03:45|3.20344
04:03:46|3.20344
04:03:47|3.20347
04:03:48|3.20342
04:03:48|3.20342
04:03:49|3.20342
04:03:50|3.20342
04:03:51|3.20649
04:03:53|3.20649
04:03:53|3.20649
04:03:55|3.20649
04:03:55|3.20648
04:03:56|3.20648
04:03:57|3.20648
04:03:59|3.20648
04:03:59|3.2031
04:04:00|3.2031
04:04:01|3.2031
04:04:02|3.2031
04:04:04|3.2031
04:04:05|3.2031
04:04:06|3.20649
04:04:07|3.20649
04:04:07|3.20812
04:04:09|3.20812
04:04:10|3.20812
04:04:11|3.20865
04:04:12|3.20865
04:04:13|3.20865
04:04:14|3.20865
04:04:15|3.20865
04:04:16|3.20843
04:04:17|3.20843
04:04:18|3.204
04:04:19|3.2044
04:04:20|3.2044
04:04:21|3.2044
04:04:22|3.20312
04:04:23|3.20312
04:04:24|3.20312
04:04:25|3.20312
04:04:26|3.20312
04:04:27|3.20312
04:04:28|3.20312
04:04:29|3.20312
04:04:31|3.20403
04:04:32|3.20403
04:04:33|3.20403
04:04:34|3.20403
04:04:36|3.20403
04:04:36|3.20403
04:04:38|3.20403
04:04:40|3.20403
04:04:41|3.20408
04:04:42|3.20408
04:04:44|3.20647
04:04:45|3.204
04:04:45|3.204
04:04:46|3.204
04:04:47|3.204
04:04:49|3.204
04:04:50|3.204
04:04:51|3.204
04:04:52|3.204
04:04:54|3.204
04:04:54|3.204
04:04:56|3.204
04:04:57|3.204
04:04:58|3.204
04:04:59|3.204
04:05:00|3.20408
04:05:01|3.20408
04:05:02|3.20408
04:05:03|3.20408
04:05:04|3.20408
04:05:06|3.20829
04:05:07|3.20829
04:05:08|3.20829
04:05:09|3.20829
04:05:10|3.20609
04:05:11|3.20609
04:05:12|3.20617
04:05:13|3.20617
04:05:14|3.20617
04:05:15|3.20408
04:05:17|3.20585
04:05:17|3.20589
04:05:18|3.20589
04:05:19|3.20589
04:05:20|3.20408
04:05:21|3.20863
04:05:22|3.20416
04:05:23|3.20416
04:05:24|3.20416
04:05:25|3.208
04:05:26|3.208
04:05:27|3.208
04:05:28|3.20771
04:05:30|3.20771
04:05:30|3.20771
04:05:31|3.20771
04:05:33|3.20771
04:05:34|3.208
04:05:35|3.208
04:05:36|3.208
04:05:38|3.20781
04:05:39|3.20781
04:05:40|3.20781
04:05:41|3.20781
04:05:42|3.20781
04:05:44|3.20781
04:05:45|3.20781
04:05:46|3.20781
04:05:47|3.20781
04:05:48|3.20481
04:05:48|3.20704
04:05:49|3.20704
04:05:51|3.20704
04:05:53|3.20481
04:05:53|3.20481
04:05:54|3.20481
04:05:55|3.20481
04:05:56|3.20481
04:05:57|3.20579
04:05:58|3.20579
04:06:00|3.205
04:06:01|3.20703
04:06:02|3.20703
04:06:03|3.20703
04:06:04|3.20703
04:06:05|3.20501
04:06:06|3.208
04:06:08|3.20799
04:06:08|3.20799
04:06:09|3.20799
04:06:10|3.20501
04:06:12|3.20501
04:06:12|3.2069
04:06:13|3.2069
04:06:14|3.2069
04:06:16|3.2069
04:06:17|3.20694
04:06:18|3.20694
04:06:19|3.20694
04:06:20|3.20694
04:06:21|3.20703
04:06:22|3.20798
04:06:23|3.20798
04:06:24|3.20798
04:06:25|3.20798
04:06:26|3.208
04:06:27|3.208
04:06:28|3.208
04:06:29|3.208
04:06:30|3.208
04:06:31|3.208
04:06:33|3.20864
04:06:33|3.20654
04:06:35|3.20625
04:06:37|3.21
04:06:38|3.20869
04:06:39|3.20869
04:06:40|3.20869
04:06:42|3.20869
04:06:42|3.20869
04:06:44|3.20869
04:06:45|3.20869
04:06:46|3.20974
04:06:47|3.20974
04:06:48|3.20898
04:06:49|3.20898
04:06:49|3.20898
04:06:50|3.20898
04:06:52|3.20898
04:06:53|3.20898
04:06:54|3.20898
04:06:55|3.20898
04:06:57|3.20898
04:06:57|3.20898
04:06:58|3.20898
04:06:59|3.20898
04:07:01|3.20898
04:07:02|3.20633
04:07:04|3.20633
04:07:05|3.20633
04:07:06|3.20633
04:07:07|3.20633
04:07:08|3.20633
04:07:09|3.20633
04:07:10|3.20633
04:07:11|3.2066
04:07:11|3.2066
04:07:13|3.20852
04:07:14|3.20852
04:07:15|3.20852
04:07:16|3.20852
04:07:16|3.20852
04:07:17|3.2066
04:07:19|3.2066
04:07:19|3.2066
04:07:20|3.20852
04:07:22|3.20852
04:07:22|3.20664
04:07:24|3.20897
04:07:25|3.2067
04:07:25|3.2067
04:07:27|3.2067
04:07:28|3.2067
04:07:28|3.2067
04:07:30|3.2067
04:07:31|3.20664
04:07:32|3.20664
04:07:32|3.20664
04:07:34|3.20664
04:07:35|3.20661
04:07:35|3.20661
04:07:38|3.20661
04:07:38|3.20661
04:07:39|3.20661
04:07:40|3.20661
04:07:42|3.20661
04:07:42|3.2066
04:07:44|3.2066
04:07:44|3.2066
04:07:45|3.206
04:07:46|3.2066
04:07:48|3.20513
04:07:48|3.20513
04:07:50|3.20513
04:07:52|3.2066
04:07:52|3.2066
04:07:53|3.2066
04:07:55|3.2066
04:07:56|3.2066
04:07:56|3.20513
04:07:57|3.20852
04:07:58|3.20852
04:07:59|3.20852
04:08:00|3.20852
04:08:02|3.20701
04:08:02|3.207
04:08:04|3.207
04:08:05|3.20701
04:08:05|3.20852
04:08:07|3.20852
04:08:08|3.20852
04:08:09|3.20851
04:08:10|3.20701
04:08:10|3.20851
04:08:12|3.20851
04:08:13|3.20851
04:08:14|3.20701
04:08:15|3.20701
04:08:16|3.20851
04:08:17|3.20851
04:08:18|3.207
04:08:19|3.20701
04:08:20|3.20701
04:08:21|3.20701
04:08:22|3.20701
04:08:23|3.20701
04:08:24|3.20849
04:08:25|3.20849
04:08:26|3.20849
04:08:27|3.20849
04:08:28|3.20849
04:08:29|3.20849
04:08:30|3.20849
04:08:31|3.20849
04:08:32|3.20701
04:08:34|3.20849
04:08:35|3.20849
04:08:35|3.20701
04:08:37|3.20701
04:08:38|3.20849
04:08:40|3.20849
04:08:40|3.20849
04:08:42|3.207
04:08:44|3.2085
04:08:44|3.2085
04:08:46|3.20852
04:08:48|3.207
04:08:48|3.207
04:08:49|3.207
04:08:50|3.20849
04:08:52|3.20849
04:08:52|3.20633
04:08:54|3.20633
04:08:55|3.20633
04:08:57|3.20633
04:08:58|3.20633
04:08:58|3.20633
04:09:00|3.20501
04:09:00|3.20501
04:09:02|3.20501
04:09:03|3.20501
04:09:04|3.20501
04:09:05|3.205
04:09:06|3.205
04:09:07|3.205
04:09:09|3.205
04:09:09|3.205
04:09:11|3.205
04:09:12|3.205
04:09:13|3.205
04:09:13|3.205
04:09:14|3.20441
04:09:15|3.20441
04:09:17|3.20441
04:09:18|3.20441
04:09:19|3.20501
04:09:20|3.20501
04:09:21|3.20501
04:09:21|3.20501
04:09:23|3.20501
04:09:23|3.20408
04:09:25|3.20408
04:09:26|3.20408
04:09:26|3.204
04:09:27|3.204
04:09:29|3.204
04:09:29|3.204
04:09:30|3.204
04:09:31|3.204
04:09:33|3.204
04:09:34|3.204
04:09:36|3.20408
04:09:37|3.20408
04:09:39|3.204
04:09:40|3.204
04:09:40|3.204
04:09:42|3.204
04:09:43|3.204
04:09:44|3.204
04:09:46|3.204
04:09:48|3.20401
04:09:48|3.20401
04:09:50|3.205
04:09:51|3.20408
04:09:52|3.20408
04:09:53|3.20408
04:09:54|3.20408
04:09:56|3.20408
04:09:58|3.20409
04:09:58|3.20409
04:09:59|3.204
04:10:00|3.204
04:10:02|3.204
04:10:03|3.205
04:10:04|3.205
04:10:06|3.205
04:10:07|3.205
04:10:08|3.205
04:10:09|3.205
04:10:11|3.205
04:10:11|3.205
04:10:12|3.20499
04:10:13|3.204
04:10:14|3.204
04:10:15|3.20497
04:10:16|3.20497
04:10:17|3.204
04:10:18|3.204
04:10:19|3.20499
04:10:20|3.20401
04:10:21|3.20499
04:10:23|3.20401
04:10:23|3.20498
04:10:24|3.20498
04:10:25|3.20498
04:10:26|3.20498
04:10:27|3.20401
04:10:28|3.20401
04:10:29|3.20465
04:10:30|3.20465
04:10:31|3.20465
04:10:32|3.20465
04:10:33|3.20497
04:10:34|3.20497
04:10:36|3.20497
04:10:38|3.20497
04:10:38|3.20497
04:10:40|3.20497
04:10:40|3.20497
04:10:41|3.20497
04:10:43|3.20497
04:10:44|3.20497
04:10:44|3.20405
04:10:45|3.20405
04:10:46|3.20497
04:10:47|3.20497
04:10:48|3.20497
04:10:50|3.2041
04:10:52|3.2041
04:10:52|3.2041
04:10:53|3.2041
04:10:54|3.20401
04:10:55|3.20497
04:10:56|3.20498
04:10:57|3.20498
04:10:58|3.20498
04:10:59|3.20497
04:11:00|3.20497
04:11:01|3.20497
04:11:02|3.20498
04:11:03|3.20498
04:11:05|3.20498
04:11:06|3.20498
04:11:07|3.20497
04:11:08|3.20497
04:11:09|3.20497
04:11:10|3.20497
04:11:11|3.20497
04:11:13|3.20497
04:11:13|3.20497
04:11:14|3.20497
04:11:15|3.20497
04:11:16|3.20497
04:11:17|3.20497
04:11:18|3.20497
04:11:19|3.20498
04:11:20|3.20498
04:11:21|3.20498
04:11:22|3.20411
04:11:23|3.20497
04:11:24|3.20497
04:11:25|3.20497
04:11:26|3.20497
04:11:27|3.20497
04:11:28|3.20497
04:11:29|3.20497
04:11:30|3.20497
04:11:31|3.20497
04:11:32|3.20497
04:11:33|3.20497
04:11:34|3.20497
04:11:35|3.20497
04:11:37|3.20497
04:11:38|3.2041
04:11:40|3.2041
04:11:41|3.204
04:11:42|3.204
04:11:43|3.204
04:11:44|3.204
04:11:45|3.20496
04:11:47|3.20496
04:11:48|3.20496
04:11:48|3.20496
04:11:49|3.20496
04:11:51|3.204
04:11:52|3.204
04:11:53|3.204
04:11:54|3.204
04:11:55|3.204
04:11:56|3.204
04:11:57|3.204
04:11:58|3.204
04:11:59|3.204
04:12:00|3.204
04:12:02|3.204
04:12:02|3.204
04:12:04|3.204
04:12:05|3.204
04:12:06|3.204
04:12:07|3.20496
04:12:09|3.204
04:12:11|3.204
04:12:11|3.204
04:12:12|3.204
04:12:13|3.204
04:12:14|3.204
04:12:15|3.204
04:12:16|3.204
04:12:17|3.204
04:12:18|3.204
04:12:19|3.204
04:12:20|3.204
04:12:21|3.204
04:12:22|3.204
04:12:23|3.204
04:12:24|3.204
04:12:25|3.204
04:12:26|3.204
04:12:27|3.2041
04:12:28|3.2041
04:12:29|3.2041
04:12:30|3.2041
04:12:31|3.204
04:12:32|3.204
04:12:33|3.204
04:12:34|3.20409
04:12:35|3.204
04:12:36|3.204
04:12:38|3.20494
04:12:40|3.20494
04:12:41|3.20494
04:12:42|3.204
04:12:44|3.204
04:12:44|3.204
04:12:46|3.204
04:12:47|3.204
04:12:48|3.204
04:12:50|3.20497
04:12:51|3.204
04:12:52|3.20496
04:12:53|3.20496
04:12:54|3.20496
04:12:55|3.20496
04:12:57|3.20496
04:12:57|3.20496
04:12:58|3.20496
04:12:59|3.20496
04:13:00|3.20496
04:13:02|3.20497
04:13:04|3.20497
04:13:05|3.20401
04:13:06|3.20401
04:13:08|3.20401
04:13:09|3.20401
04:13:10|3.20497
04:13:11|3.20497
04:13:12|3.20497
04:13:13|3.20497
04:13:14|3.20401
04:13:15|3.20497
04:13:16|3.20497
04:13:17|3.20497
04:13:18|3.20497
04:13:19|3.204
04:13:20|3.204
04:13:21|3.204
04:13:23|3.20499
04:13:23|3.204
04:13:24|3.204
04:13:25|3.20497
04:13:26|3.20497
04:13:27|3.20497
04:13:28|3.20497
04:13:29|3.20497
04:13:30|3.20497
04:13:31|3.204
04:13:32|3.204
04:13:33|3.204
04:13:34|3.204
04:13:36|3.204
04:13:36|3.204
04:13:37|3.204
04:13:38|3.204
04:13:40|3.20401
04:13:41|3.20401
04:13:42|3.20496
04:13:43|3.204
04:13:44|3.204
04:13:46|3.20496
04:13:48|3.20496
04:13:49|3.20496
04:13:50|3.20496
04:13:51|3.204
04:13:52|3.204
04:13:53|3.204
04:13:54|3.20489
04:13:55|3.20402
04:13:56|3.20401
04:13:57|3.20401
04:13:59|3.20401
04:13:59|3.20604
04:14:00|3.20401
04:14:02|3.20401
04:14:03|3.20401
04:14:04|3.204
04:14:05|3.204
04:14:11|3.20286
04:14:12|3.20286
04:14:13|3.20286
04:14:14|3.20497
04:14:14|3.20286
04:14:16|3.20286
04:14:16|3.20286
04:14:18|3.20233
04:14:19|3.2003
04:14:20|3.20285
04:14:21|3.20285
04:14:22|3.20285
04:14:23|3.20285
04:14:24|3.20283
04:14:25|3.20285
04:14:26|3.20284
04:14:27|3.20284
04:14:28|3.20285
04:14:29|3.20285
04:14:30|3.20285
04:14:31|3.20285
04:14:32|3.20285
04:14:33|3.20285
04:14:34|3.20285
04:14:35|3.20285
04:14:36|3.20281
04:14:37|3.20281
04:14:38|3.20284
04:14:39|3.20284
04:14:41|3.20285
04:14:42|3.20007
04:14:44|3.20038
04:14:45|3.20038
04:14:46|3.20008
04:14:48|3.20007
04:14:48|3.20007
04:14:50|3.20007
04:14:50|3.2
04:14:52|3.20007
04:14:53|3.20007
04:14:53|3.20007
04:14:54|3.20007
04:14:55|3.20007
04:14:58|3.20007
04:14:58|3.20007
04:15:00|3.2
04:15:00|3.2
04:15:01|3.2
04:15:02|3.20001
04:15:04|3.2
04:15:05|3.20007
04:15:06|3.20007
04:15:07|3.2
04:15:08|3.2
04:15:09|3.2
04:15:10|3.20007
04:15:10|3.20007
04:15:13|3.20007
04:15:14|3.20007
04:15:14|3.2
04:15:15|3.2
04:15:17|3.2
04:15:17|3.2
04:15:18|3.2
04:15:19|3.2
04:15:20|3.2
04:15:22|3.2
04:15:22|3.201
04:15:24|3.201
04:15:25|3.20007
04:15:26|3.20007
04:15:27|3.20007
04:15:27|3.20007
04:15:29|3.20002
04:15:30|3.20007
04:15:31|3.20007
04:15:32|3.20007
04:15:32|3.20007
04:15:33|3.20007
04:15:35|3.2
04:15:36|3.2
04:15:36|3.2
04:15:37|3.2
04:15:39|3.20007
04:15:39|3.20007
04:15:41|3.20007
04:15:42|3.20007
04:15:44|3.20007
04:15:44|3.20001
04:15:45|3.20001
04:15:47|3.20001
04:15:48|3.20229
04:15:50|3.20229
04:15:50|3.19999
04:15:51|3.19999
04:15:53|3.19999
04:15:54|3.19999
04:15:55|3.19957
04:15:56|3.19957
04:15:57|3.19957
04:15:58|3.19954
04:15:59|3.19954
04:16:00|3.19631
04:16:01|3.19631
04:16:03|3.19832
04:16:04|3.19631
04:16:06|3.19603
04:16:06|3.19568
04:16:07|3.19519
04:16:09|3.19518
04:16:10|3.19518
04:16:11|3.19631
04:16:12|3.19631
04:16:13|3.19631
04:16:14|3.19631
04:16:15|3.19518
04:16:16|3.19518
04:16:17|3.19518
04:16:18|3.19518
04:16:19|3.19823
04:16:20|3.19757
04:16:21|3.19757
04:16:22|3.19757
04:16:23|3.19757
04:16:24|3.19757
04:16:25|3.19757
04:16:26|3.19335
04:16:27|3.19335
04:16:28|3.19691
04:16:29|3.1935
04:16:30|3.1935
04:16:31|3.1935
04:16:32|3.1935
04:16:33|3.19335
04:16:35|3.19499
04:16:35|3.19499
04:16:36|3.19499
04:16:37|3.19499
04:16:38|3.19499
04:16:39|3.19499
04:16:40|3.19499
04:16:41|3.19319
04:16:43|3.19516
04:16:45|3.19516
04:16:46|3.19516
04:16:47|3.19516
04:16:48|3.19213
04:16:50|3.191
04:16:51|3.19084
04:16:52|3.19084
04:16:53|3.18629
04:16:54|3.1863
04:16:55|3.1863
04:16:56|3.1863
04:16:57|3.19042
04:16:58|3.19042
04:16:59|3.19042
04:17:00|3.19042
04:17:01|3.19083
04:17:02|3.18925
04:17:03|3.18925
04:17:04|3.19082
04:17:05|3.19082
04:17:06|3.18892
04:17:07|3.19084
04:17:09|3.19103
04:17:10|3.19103
04:17:11|3.19222
04:17:12|3.19497
04:17:13|3.19497
04:17:14|3.19497
04:17:15|3.19497
04:17:16|3.19497
04:17:17|3.19499
04:17:18|3.19497
04:17:19|3.19497
04:17:20|3.19499
04:17:21|3.19499
04:17:22|3.19317
04:17:23|3.19317
04:17:24|3.19084
04:17:25|3.19084
04:17:26|3.19084
04:17:27|3.19084
04:17:28|3.19084
04:17:29|3.19084
04:17:30|3.19441
04:17:31|3.19224
04:17:32|3.19459
04:17:33|3.19497
04:17:34|3.19497
04:17:35|3.19497
04:17:36|3.19497
04:17:37|3.19497
04:17:38|3.19497
04:17:39|3.19232
04:17:40|3.19281
04:17:41|3.19281
04:17:42|3.19281
04:17:44|3.1949
04:17:45|3.1949
04:17:46|3.1949
04:17:47|3.1949
04:17:49|3.1949
04:17:49|3.1949
04:17:50|3.1949
04:17:52|3.1949
04:17:53|3.1949
04:17:53|3.19241
04:17:55|3.19242
04:17:55|3.19242
04:17:57|3.1923
04:17:58|3.19372
04:17:59|3.19372
04:18:01|3.1923
04:18:02|3.1923
04:18:03|3.1923
04:18:03|3.1923
04:18:04|3.19084
04:18:07|3.19084
04:18:07|3.19084
04:18:09|3.19358
04:18:10|3.19358
04:18:11|3.19358
04:18:12|3.19358
04:18:14|3.19358
04:18:15|3.19358
04:18:15|3.19336
04:18:18|3.19334
04:18:18|3.19334
04:18:19|3.19085
04:18:20|3.19085
04:18:21|3.19275
04:18:22|3.19084
04:18:23|3.19084
04:18:24|3.19084
04:18:25|3.19084
04:18:27|3.19084
04:18:27|3.19084
04:18:28|3.19084
04:18:29|3.19084
04:18:30|3.19082
04:18:31|3.19
04:18:32|3.1908
04:18:33|3.1908
04:18:34|3.1908
04:18:35|3.1908
04:18:37|3.1908
04:18:37|3.1908
04:18:38|3.19
04:18:39|3.19
04:18:40|3.19084
04:18:41|3.19084
04:18:42|3.19084
04:18:44|3.19
04:18:46|3.19
04:18:46|3.18698
04:18:48|3.19022
04:18:50|3.19011
04:18:50|3.19011
04:18:51|3.19011
04:18:53|3.18938
04:18:55|3.18919
04:18:55|3.18919
04:18:56|3.18919
04:18:57|3.18919
04:18:58|3.18919
04:18:59|3.18919
04:19:01|3.1887
04:19:01|3.1887
04:19:03|3.18933
04:19:04|3.18933
04:19:05|3.18933
04:19:06|3.18999
04:19:08|3.18701
04:19:09|3.18701
04:19:10|3.18994
04:19:11|3.18702
04:19:12|3.18702
04:19:13|3.18702
04:19:14|3.1908
04:19:15|3.18703
04:19:16|3.18703
04:19:17|3.18282
04:19:18|3.18473
04:19:19|3.18474
04:19:20|3.18251
04:19:22|3.18473
04:19:22|3.18473
04:19:23|3.18473
04:19:24|3.18474
04:19:25|3.18463
04:19:26|3.185
04:19:27|3.185
04:19:28|3.185
04:19:29|3.18282
04:19:30|3.18842
04:19:31|3.18949
04:19:32|3.1907
04:19:33|3.18766
04:19:34|3.18766
04:19:35|3.19064
04:19:36|3.18767
04:19:37|3.18767
04:19:38|3.18767
04:19:39|3.18767
04:19:40|3.18099
04:19:41|3.18099
04:19:43|3.18099
04:19:43|3.18099
04:19:45|3.18584
04:19:46|3.1846
04:19:46|3.1846
04:19:49|3.1846
04:19:51|3.18417
04:19:51|3.18417
04:19:52|3.18082
04:19:54|3.18
04:19:54|3.18
04:19:55|3.18397
04:19:56|3.18397
04:19:57|3.18397
04:19:58|3.18082
04:20:00|3.18412
04:20:01|3.18412
04:20:03|3.18403
04:20:04|3.17778
04:20:05|3.17941
04:20:06|3.1769
04:20:07|3.1769
04:20:09|3.18029
04:20:10|3.18418
04:20:11|3.18412
04:20:11|3.18412
04:20:13|3.18412
04:20:14|3.18412
04:20:15|3.18217
04:20:15|3.18399
04:20:17|3.18399
04:20:18|3.18399
04:20:19|3.18251
04:20:20|3.18399
04:20:21|3.18399
04:20:22|3.18411
04:20:23|3.18411
04:20:24|3.18251
04:20:25|3.18251
04:20:26|3.18251
04:20:27|3.18251
04:20:28|3.18204
04:20:29|3.18228
04:20:30|3.18228
04:20:31|3.18031
04:20:32|3.182
04:20:34|3.18227
04:20:35|3.17742
04:20:36|3.17737
04:20:36|3.17737
04:20:37|3.17737
04:20:38|3.17737
04:20:39|3.17737
04:20:40|3.17737
04:20:42|3.18081
04:20:44|3.182
04:20:44|3.182
04:20:45|3.182
04:20:46|3.17728
04:20:47|3.17728
04:20:48|3.17728
04:20:49|3.17728
04:20:50|3.17731
04:20:52|3.17737
04:20:53|3.17737
04:20:54|3.17504
04:20:56|3.17912
04:20:56|3.17912
04:20:58|3.17912
04:20:59|3.17517
04:20:59|3.17517
04:21:00|3.17517
04:21:02|3.17517
04:21:03|3.17517
04:21:04|3.17519
04:21:05|3.17519
04:21:06|3.175
04:21:08|3.175
04:21:09|3.17373
04:21:10|3.17373
04:21:11|3.17373
04:21:12|3.17373
04:21:13|3.17373
04:21:14|3.17373
04:21:15|3.17373
04:21:15|3.17517
04:21:16|3.17373
04:21:18|3.17727
04:21:18|3.17385
04:21:20|3.175
04:21:21|3.175
04:21:21|3.17386
04:21:22|3.17386
04:21:24|3.17385
04:21:24|3.17386
04:21:26|3.17386
04:21:27|3.17499
04:21:27|3.17499
04:21:28|3.175
04:21:29|3.17386
04:21:30|3.17386
04:21:31|3.17386
04:21:32|3.17499
04:21:33|3.16703
04:21:35|3.16226
04:21:36|3.16533
04:21:37|3.16602
04:21:38|3.16204
04:21:38|3.16587
04:21:40|3.16231
04:21:40|3.16586
04:21:42|3.16381
04:21:43|3.16697
04:21:45|3.16697
04:21:46|3.16594
04:21:47|3.1685
04:21:48|3.16926
04:21:49|3.16926
04:21:50|3.16926
04:21:51|3.16926
04:21:53|3.15995
04:21:53|3.16
04:21:54|3.15987
04:21:56|3.15932
04:21:56|3.15908
04:21:58|3.15917
04:21:59|3.15908
04:22:00|3.15999
04:22:00|3.15999
04:22:02|3.15999
04:22:03|3.15993
04:22:04|3.15664
04:22:05|3.15664
04:22:06|3.1593
04:22:07|3.1593
04:22:08|3.15851
04:22:09|3.15851
04:22:10|3.15633
04:22:11|3.15633
04:22:12|3.15633
04:22:13|3.15671
04:22:14|3.15666
04:22:15|3.16
04:22:17|3.16119
04:22:17|3.16105
04:22:20|3.16105
04:22:20|3.14853
04:22:21|3.15
04:22:22|3.15511
04:22:23|3.15122
04:22:24|3.14956
04:22:25|3.14956
04:22:26|3.15
04:22:27|3.15
04:22:28|3.14999
04:22:29|3.14999
04:22:30|3.14956
04:22:31|3.14955
04:22:32|3.14953
04:22:33|3.14697
04:22:35|3.14698
04:22:35|3.14919
04:22:36|3.14985
04:22:37|3.14985
04:22:38|3.14698
04:22:39|3.14698
04:22:40|3.14698
04:22:41|3.14894
04:22:43|3.14894
04:22:44|3.14697
04:22:45|3.14698
04:22:46|3.14698
04:22:47|3.14698
04:22:48|3.14894
04:22:49|3.147
04:22:50|3.14955
04:22:51|3.14955
04:22:52|3.14956
04:22:54|3.14956
04:22:55|3.14955
04:22:56|3.14502
04:22:57|3.14941
04:22:58|3.14328
04:23:00|3.13316
04:23:01|3.13607
04:23:01|3.13056
04:23:03|3.13604
04:23:04|3.13443
04:23:05|3.13404
04:23:06|3.13298
04:23:07|3.13303
04:23:08|3.13465
04:23:08|3.13948
04:23:10|3.13775
04:23:11|3.13332
04:23:11|3.13658
04:23:13|3.13658
04:23:14|3.13659
04:23:15|3.13355
04:23:16|3.13355
04:23:17|3.133
04:23:18|3.133
04:23:19|3.13299
04:23:20|3.13055
04:23:20|3.13294
04:23:22|3.13055
04:23:23|3.13299
04:23:24|3.13299
04:23:25|3.13059
04:23:26|3.13355
04:23:26|3.12976
04:23:28|3.12976
04:23:29|3.13
04:23:29|3.13
04:23:30|3.12999
04:23:32|3.13
04:23:32|3.13118
04:23:33|3.13516
04:23:35|3.1365
04:23:35|3.14452
04:23:36|3.14458
04:23:38|3.14458
04:23:39|3.14409
04:23:40|3.14401
04:23:41|3.144
04:23:42|3.144
04:23:43|3.144
04:23:44|3.144
04:23:45|3.14501
04:23:47|3.145
04:23:47|3.14501
04:23:50|3.14502
04:23:50|3.14501
04:23:51|3.14501
04:23:52|3.14502
04:23:53|3.14502
04:23:54|3.14501
04:23:55|3.14884
04:23:57|3.14858
04:23:57|3.15008
04:23:58|3.15004
04:24:00|3.15004
04:24:01|3.15262
04:24:01|3.15461
04:24:03|3.15111
04:24:04|3.15339
04:24:05|3.15339
04:24:06|3.1559
04:24:07|3.15339
04:24:08|3.15385
04:24:10|3.154
04:24:11|3.154
04:24:12|3.154
04:24:13|3.154
04:24:14|3.154
04:24:15|3.15344
04:24:16|3.15344
04:24:17|3.15399
04:24:18|3.154
04:24:19|3.154
04:24:20|3.154
04:24:21|3.154
04:24:22|3.15399
04:24:23|3.15399
04:24:24|3.154
04:24:25|3.154
04:24:26|3.154
04:24:27|3.154
04:24:28|3.15347
04:24:29|3.15346
04:24:30|3.15346
04:24:31|3.154
04:24:32|3.15399
04:24:33|3.15399
04:24:34|3.15399
04:24:35|3.15345
04:24:36|3.154
04:24:37|3.154
04:24:38|3.154
04:24:39|3.154
04:24:40|3.154
04:24:41|3.15889
04:24:42|3.15824
04:24:43|3.16021
04:24:44|3.16021
04:24:45|3.1649
04:24:46|3.16487
04:24:47|3.16753
04:24:49|3.16535
04:24:50|3.16535
04:24:50|3.16489
04:24:53|3.16496
04:24:53|3.16695
04:24:54|3.16694
04:24:55|3.16165
04:24:56|3.16165
04:24:57|3.16006
04:24:58|3.1562
04:25:00|3.1562
04:25:01|3.15685
04:25:03|3.16497
04:25:04|3.16191
04:25:04|3.16371
04:25:05|3.16371
04:25:07|3.16801
04:25:08|3.1668
04:25:09|3.17
04:25:11|3.1695
04:25:12|3.1668
04:25:14|3.16883
04:25:14|3.16931
04:25:15|3.16803
04:25:16|3.16882
04:25:17|3.16803
04:25:18|3.16931
04:25:19|3.16931
04:25:20|3.16995
04:25:21|3.16801
04:25:22|3.16503
04:25:24|3.16507
04:25:24|3.1693
04:25:26|3.16931
04:25:26|3.16618
04:25:27|3.16517
04:25:28|3.1668
04:25:29|3.1668
04:25:30|3.1668
04:25:31|3.1668
04:25:32|3.16619
04:25:33|3.16619
04:25:34|3.16618
04:25:35|3.16619
04:25:36|3.16619
04:25:37|3.16619
04:25:38|3.16619
04:25:39|3.16618
04:25:40|3.16619
04:25:41|3.16619
04:25:42|3.16618
04:25:43|3.16619
04:25:45|3.16619
04:25:46|3.1661
04:25:48|3.16618
04:25:49|3.16618
04:25:50|3.16619
04:25:51|3.16602
04:25:52|3.16602
04:25:53|3.16618
04:25:55|3.16618
04:25:55|3.16242
04:25:56|3.16591
04:25:57|3.16591
04:25:58|3.16591
04:25:59|3.16498
04:26:00|3.16
04:26:01|3.16
04:26:02|3.16142
04:26:04|3.16142
04:26:05|3.16
04:26:06|3.16
04:26:07|3.16003
04:26:08|3.16003
04:26:09|3.16003
04:26:10|3.16003
04:26:11|3.16001
04:26:12|3.16001
04:26:13|3.16
04:26:14|3.16142
04:26:15|3.16142
04:26:16|3.16004
04:26:17|3.16142
04:26:18|3.16142
04:26:19|3.16142
04:26:20|3.16142
04:26:21|3.16142
04:26:22|3.17
04:26:23|3.1696
04:26:24|3.16455
04:26:25|3.16921
04:26:26|3.16921
04:26:27|3.16921
04:26:28|3.16536
04:26:29|3.16536
04:26:30|3.16536
04:26:31|3.16593
04:26:32|3.16593
04:26:33|3.16593
04:26:34|3.17
04:26:35|3.17
04:26:36|3.17
04:26:37|3.17123
04:26:38|3.17392
04:26:39|3.17291
04:26:40|3.17
04:26:41|3.17
04:26:42|3.17355
04:26:43|3.17355
04:26:44|3.17291
04:26:46|3.17291
04:26:46|3.17291
04:26:47|3.17192
04:26:49|3.171
04:26:49|3.171
04:26:51|3.17
04:26:52|3.17115
04:26:53|3.17115
04:26:54|3.16593
04:26:55|3.17058
04:26:56|3.16347
04:26:57|3.16347
04:26:58|3.1688
04:26:59|3.1688
04:27:00|3.1688
04:27:01|3.16825
04:27:02|3.16827
04:27:04|3.16988
04:27:05|3.16883
04:27:06|3.17059
04:27:08|3.17063
04:27:08|3.17115
04:27:09|3.17115
04:27:10|3.17115
04:27:11|3.17194
04:27:13|3.17194
04:27:14|3.17291
04:27:15|3.17196
04:27:16|3.17288
04:27:17|3.17511
04:27:18|3.17511
04:27:19|3.1754
04:27:20|3.17511
04:27:21|3.17512
04:27:22|3.17512
04:27:22|3.17512
04:27:24|3.17512
04:27:24|3.17512
04:27:26|3.17511
04:27:27|3.17
04:27:27|3.17236
04:27:28|3.17
04:27:30|3.17
04:27:31|3.1636
04:27:31|3.1636
04:27:32|3.1636
04:27:33|3.16876
04:27:34|3.16876
04:27:36|3.16839
04:27:37|3.16839
04:27:38|3.17359
04:27:39|3.17359
04:27:40|3.17528
04:27:41|3.17528
04:27:42|3.17528
04:27:43|3.17359
04:27:44|3.17359
04:27:45|3.17289
04:27:47|3.1729
04:27:49|3.17525
04:27:50|3.17525
04:27:51|3.17546
04:27:52|3.17546
04:27:53|3.17359
04:27:54|3.17359
04:27:55|3.17361
04:27:57|3.17363
04:27:58|3.17361
04:28:00|3.17363
04:28:02|3.17359
04:28:03|3.17363
04:28:03|3.17546
04:28:04|3.17546
04:28:05|3.17546
04:28:06|3.17359
04:28:07|3.17546
04:28:08|3.17359
04:28:09|3.17359
04:28:10|3.17359
04:28:11|3.17547
04:28:12|3.17361
04:28:14|3.17361
04:28:14|3.17361
04:28:16|3.17361
04:28:16|3.175
04:28:18|3.175
04:28:18|3.174
04:28:19|3.174
04:28:20|3.174
04:28:21|3.1729
04:28:22|3.172
04:28:23|3.172
04:28:24|3.17244
04:28:25|3.17213
04:28:27|3.174
04:28:27|3.17547
04:28:28|3.17547
04:28:29|3.17547
04:28:30|3.17506
04:28:32|3.17506
04:28:32|3.17506
04:28:33|3.17506
04:28:34|3.17547
04:28:35|3.17547
04:28:37|3.17502
04:28:37|3.16687
04:28:38|3.16661
04:28:39|3.16661
04:28:40|3.16662
04:28:41|3.1666
04:28:42|3.16272
04:28:43|3.16272
04:28:44|3.1681
04:28:45|3.1666
04:28:47|3.16291
04:28:49|3.16
04:28:50|3.16594
04:28:51|3.16122
04:28:53|3.16107
04:28:53|3.16016
04:28:56|3.15559
04:28:56|3.15204
04:28:57|3.15
04:28:59|3.15
04:29:00|3.15199
04:29:01|3.15001
04:29:02|3.15001
04:29:04|3.15201
04:29:05|3.15001
04:29:07|3.15294
04:29:08|3.15294
04:29:09|3.15001
04:29:10|3.15195
04:29:11|3.15363
04:29:12|3.15859
04:29:13|3.15859
04:29:14|3.15859
04:29:15|3.15378
04:29:17|3.15848
04:29:18|3.15848
04:29:19|3.15902
04:29:20|3.15848
04:29:21|3.15649
04:29:22|3.15649
04:29:22|3.1571
04:29:24|3.15724
04:29:25|3.1572
04:29:26|3.1572
04:29:27|3.15533
04:29:28|3.15722
04:29:29|3.15722
04:29:30|3.153
04:29:31|3.153
04:29:32|3.15722
04:29:33|3.15649
04:29:34|3.15649
04:29:34|3.15649
04:29:36|3.1572
04:29:37|3.1572
04:29:38|3.1572
04:29:39|3.15724
04:29:40|3.15724
04:29:40|3.15724
04:29:41|3.15409
04:29:43|3.1586
04:29:44|3.1586
04:29:44|3.15859
04:29:46|3.15859
04:29:46|3.15859
04:29:48|3.15859
04:29:49|3.15859
04:29:51|3.15859
04:29:52|3.15859
04:29:53|3.15859
04:29:53|3.15859
04:29:54|3.15724
04:29:56|3.15724
04:29:56|3.15919
04:29:57|3.15551
04:29:59|3.15551
04:29:59|3.15409
04:30:02|3.15617
04:30:03|3.15617
04:30:04|3.15617
04:30:05|3.15239
04:30:06|3.15239
04:30:07|3.15829
04:30:08|3.15717
04:30:10|3.15724
04:30:10|3.15724
04:30:11|3.15627
04:30:12|3.15627
04:30:13|3.15724
04:30:14|3.15716
04:30:15|3.15724
04:30:16|3.15724
04:30:18|3.15716
04:30:18|3.15724
04:30:20|3.15719
04:30:20|3.15724
04:30:21|3.15724
04:30:22|3.15832
04:30:23|3.15832
04:30:24|3.15832
04:30:26|3.15835
04:30:26|3.15834
04:30:27|3.15834
04:30:28|3.15832
04:30:29|3.15832
04:30:30|3.15946
04:30:31|3.15946
04:30:32|3.15946
04:30:33|3.15937
04:30:34|3.15947
04:30:35|3.15946
04:30:36|3.15946
04:30:37|3.15946
04:30:38|3.15946
04:30:39|3.15946
04:30:40|3.16334
04:30:41|3.16334
04:30:42|3.16334
04:30:43|3.16307
04:30:44|3.16307
04:30:45|3.16307
04:30:46|3.16307
04:30:47|3.16307
04:30:49|3.16316
04:30:51|3.16307
04:30:52|3.16307
04:30:53|3.1661
04:30:55|3.16575
04:30:55|3.16688
04:30:57|3.16692
04:30:57|3.16522
04:30:58|3.1682
04:31:00|3.16379
04:31:02|3.1678
04:31:03|3.1678
04:31:03|3.1678
04:31:04|3.16317
04:31:05|3.16317
04:31:07|3.16317
04:31:07|3.16311
04:31:09|3.16311
04:31:10|3.16621
04:31:11|3.16621
04:31:12|3.16621
04:31:13|3.16521
04:31:13|3.16521
04:31:15|3.16521
04:31:16|3.16797
04:31:17|3.16797
04:31:18|3.16542
04:31:19|3.16542
04:31:20|3.16542
04:31:21|3.17012
04:31:22|3.1678
04:31:23|3.16542
04:31:24|3.16523
04:31:25|3.16711
04:31:26|3.16741
04:31:27|3.16741
04:31:28|3.1653
04:31:29|3.16737
04:31:30|3.16737
04:31:31|3.16779
04:31:32|3.16779
04:31:33|3.16779
04:31:34|3.1678
04:31:35|3.17003
04:31:36|3.17003
04:31:37|3.17003
04:31:38|3.17003
04:31:39|3.17003
04:31:40|3.17003
04:31:41|3.17001
04:31:42|3.17
04:31:43|3.17
04:31:44|3.17098
04:31:45|3.17098
04:31:46|3.17098
04:31:47|3.17098
04:31:48|3.17001
04:31:49|3.17004
04:31:50|3.17229
04:31:52|3.17229
04:31:54|3.17494
04:31:54|3.17494
04:31:55|3.17494
04:31:56|3.17494
04:31:57|3.17414
04:31:59|3.18
04:31:59|3.17648
04:32:00|3.17398
04:32:02|3.17398
04:32:03|3.18454
04:32:04|3.17984
04:32:05|3.17984
04:32:06|3.18176
04:32:07|3.18451
04:32:08|3.18544
04:32:09|3.18453
04:32:10|3.18453
04:32:11|3.18453
04:32:12|3.18453
04:32:14|3.18614
04:32:15|3.18614
04:32:16|3.18614
04:32:17|3.18614
04:32:18|3.18614
04:32:19|3.18874
04:32:20|3.1896
04:32:21|3.1896
04:32:22|3.1896
04:32:23|3.1896
04:32:24|3.18419
04:32:25|3.18176
04:32:26|3.18081
04:32:27|3.17779
04:32:28|3.1811
04:32:29|3.18286
04:32:30|3.18286
04:32:31|3.18286
04:32:33|3.18284
04:32:33|3.18286
04:32:34|3.18286
04:32:35|3.18286
04:32:37|3.18286
04:32:37|3.18286
04:32:38|3.18341
04:32:39|3.18341
04:32:41|3.18365
04:32:42|3.18394
04:32:42|3.18836
04:32:43|3.18486
04:32:44|3.18959
04:32:45|3.18959
04:32:46|3.18711
04:32:47|3.18711
04:32:48|3.18711
04:32:49|3.18711
04:32:51|3.19158
04:32:53|3.18719
04:32:54|3.18729
04:32:55|3.18729
04:32:56|3.19293
04:32:58|3.188
04:32:58|3.18786
04:33:00|3.18786
04:33:01|3.18719
04:33:02|3.18719
04:33:03|3.18871
04:33:05|3.18719
04:33:06|3.18719
04:33:07|3.19013
04:33:07|3.18871
04:33:09|3.18786
04:33:09|3.18722
04:33:11|3.18722
04:33:12|3.1879
04:33:12|3.18963
04:33:14|3.18963
04:33:14|3.18971
04:33:16|3.18971
04:33:17|3.18971
04:33:18|3.18963
04:33:18|3.18978
04:33:19|3.18978
04:33:20|3.18881
04:33:22|3.18872
04:33:22|3.18872
04:33:24|3.18872
04:33:25|3.19046
04:33:26|3.18902
04:33:27|3.189
04:33:28|3.189
04:33:29|3.19042
04:33:29|3.19046
04:33:30|3.19046
04:33:32|3.19046
04:33:33|3.18971
04:33:33|3.18901
04:33:34|3.18901
04:33:35|3.18901
04:33:37|3.18901
04:33:38|3.19046
04:33:38|3.19046
04:33:39|3.19046
04:33:40|3.19046
04:33:41|3.19046
04:33:42|3.19046
04:33:44|3.19046
04:33:45|3.19047
04:33:46|3.19046
04:33:47|3.19046
04:33:47|3.19
04:33:49|3.19046
04:33:50|3.19046
04:33:50|3.19064
04:33:51|3.18902
04:33:54|3.19066
04:33:55|3.19066
04:33:57|3.19
04:33:58|3.19
04:33:59|3.185
04:34:00|3.18486
04:34:00|3.18305
04:34:02|3.18353
04:34:05|3.18353
04:34:07|3.18
04:34:08|3.18339
04:34:09|3.18
04:34:09|3.18324
04:34:11|3.18324
04:34:12|3.179
04:34:13|3.18303
04:34:14|3.18294
04:34:14|3.18294
04:34:16|3.18053
04:34:16|3.18053
04:34:18|3.18053
04:34:19|3.18053
04:34:19|3.18053
04:34:21|3.18081
04:34:21|3.18082
04:34:23|3.18082
04:34:23|3.18082
04:34:25|3.18287
04:34:26|3.18291
04:34:26|3.18291
04:34:28|3.18291
04:34:29|3.18291
04:34:29|3.18329
04:34:30|3.18329
04:34:31|3.18139
04:34:33|3.18139
04:34:33|3.18139
04:34:35|3.18329
04:34:35|3.18308
04:34:37|3.18663
04:34:37|3.18341
04:34:39|3.18341
04:34:40|3.18341
04:34:40|3.18341
04:34:41|3.18652
04:34:42|3.179
04:34:43|3.179
04:34:44|3.179
04:34:45|3.179
04:34:47|3.179
04:34:48|3.179
04:34:49|3.17244
04:34:49|3.1738
04:34:51|3.1738
04:34:51|3.17507
04:34:53|3.17377
04:34:55|3.17244
04:34:56|3.17459
04:34:58|3.17458
04:34:59|3.1701
04:35:00|3.17176
04:35:01|3.17121
04:35:03|3.17121
04:35:04|3.17121
04:35:05|3.17121
04:35:06|3.17121
04:35:07|3.1712
04:35:08|3.1712
04:35:09|3.17025
04:35:10|3.17
04:35:11|3.17
04:35:12|3.16737
04:35:14|3.16737
04:35:15|3.16737
04:35:15|3.16737
04:35:17|3.16657
04:35:17|3.16958
04:35:18|3.17121
04:35:19|3.16999
04:35:21|3.16737
04:35:22|3.16737
04:35:22|3.1673
04:35:24|3.1673
04:35:24|3.16633
04:35:26|3.16576
04:35:27|3.1659
04:35:27|3.16737
04:35:29|3.16737
04:35:30|3.16981
04:35:30|3.16981
04:35:32|3.16981
04:35:33|3.16981
04:35:34|3.16981
04:35:34|3.16981
04:35:35|3.1697
04:35:37|3.17211
04:35:37|3.17211
04:35:39|3.17211
04:35:40|3.17211
04:35:41|3.17211
04:35:41|3.16605
04:35:43|3.16619
04:35:44|3.17184
04:35:44|3.17184
04:35:45|3.16605
04:35:47|3.16605
04:35:47|3.16605
04:35:48|3.16605
04:35:50|3.16603
04:35:51|3.16549
04:35:51|3.16493
04:35:52|3.16455
04:35:54|3.16455
04:35:56|3.16395
04:35:57|3.16395
04:35:58|3.16
04:35:59|3.16
04:36:00|3.16
04:36:01|3.16003
04:36:03|3.16
04:36:04|3.16001
04:36:05|3.16
04:36:06|3.16
04:36:07|3.16
04:36:08|3.16
04:36:10|3.15999
04:36:11|3.15998
04:36:12|3.15998
04:36:13|3.15998
04:36:14|3.15998
04:36:15|3.15996
04:36:16|3.15996
04:36:18|3.15946
04:36:18|3.15946
04:36:19|3.16003
04:36:20|3.16534
04:36:21|3.15996
04:36:22|3.15996
04:36:23|3.15982
04:36:24|3.15981
04:36:25|3.16074
04:36:26|3.15946
04:36:27|3.16006
04:36:28|3.16006
04:36:29|3.16001
04:36:30|3.16108
04:36:31|3.1614
04:36:32|3.1614
04:36:34|3.16392
04:36:34|3.15981
04:36:36|3.15946
04:36:37|3.15946
04:36:37|3.15946
04:36:39|3.15946
04:36:40|3.15946
04:36:41|3.15946
04:36:42|3.15946
04:36:43|3.15977
04:36:44|3.15977
04:36:44|3.15947
04:36:46|3.15947
04:36:47|3.15947
04:36:47|3.15947
04:36:49|3.15947
04:36:49|3.15947
04:36:51|3.15947
04:36:51|3.15947
04:36:53|3.15947
04:36:54|3.15947
04:36:55|3.15947
04:36:56|3.16299
04:36:58|3.16299
04:36:59|3.15974
04:37:00|3.15974
04:37:01|3.15946
04:37:02|3.15946
04:37:04|3.15851
04:37:04|3.15733
04:37:05|3.15664
04:37:07|3.15573
04:37:08|3.15572
04:37:09|3.15589
04:37:09|3.15544
04:37:11|3.15517
04:37:12|3.14926
04:37:13|3.14899
04:37:14|3.14917
04:37:15|3.14917
04:37:16|3.14917
04:37:17|3.14917
04:37:17|3.14899
04:37:19|3.15239
04:37:20|3.15239
04:37:21|3.15239
04:37:22|3.15239
04:37:23|3.15009
04:37:24|3.15009
04:37:26|3.15009
04:37:26|3.15239
04:37:28|3.15165
04:37:29|3.15105
04:37:30|3.1493
04:37:31|3.1493
04:37:32|3.1493
04:37:34|3.1493
04:37:34|3.1493
04:37:35|3.1493
04:37:36|3.1493
04:37:37|3.1493
04:37:38|3.1493
04:37:39|3.1493
04:37:41|3.1493
04:37:41|3.1493
04:37:42|3.15067
04:37:43|3.15067
04:37:44|3.15097
04:37:45|3.15097
04:37:46|3.15097
04:37:48|3.15067
04:37:49|3.14927
04:37:50|3.14919
04:37:51|3.14919
04:37:51|3.14919
04:37:52|3.14917
04:37:54|3.14917
04:37:54|3.14917
04:37:56|3.14917
04:37:57|3.14917
04:37:59|3.14917
04:38:01|3.14917
04:38:02|3.14917
04:38:03|3.14917
04:38:04|3.14917
04:38:06|3.14917
04:38:06|3.14919
04:38:08|3.14919
04:38:09|3.14917
04:38:10|3.14917
04:38:11|3.14918
04:38:12|3.14917
04:38:13|3.14917
04:38:13|3.14917
04:38:14|3.14917
04:38:17|3.14917
04:38:17|3.14917
04:38:19|3.14917
04:38:20|3.14919
04:38:21|3.14919
04:38:22|3.14919
04:38:23|3.14919
04:38:24|3.14917
04:38:25|3.14917
04:38:26|3.14917
04:38:27|3.149
04:38:28|3.149
04:38:29|3.149
04:38:30|3.149
04:38:31|3.149
04:38:32|3.149
04:38:33|3.149
04:38:34|3.149
04:38:35|3.149
04:38:36|3.149
04:38:37|3.149
04:38:38|3.149
04:38:40|3.149
04:38:40|3.14829
04:38:41|3.149
04:38:43|3.149
04:38:44|3.14591
04:38:45|3.14591
04:38:46|3.149
04:38:47|3.149
04:38:48|3.149
04:38:49|3.149
04:38:50|3.14598
04:38:51|3.14894
04:38:52|3.149
04:38:53|3.14897
04:38:54|3.14897
04:38:55|3.14898
04:38:56|3.149
04:38:58|3.149
04:39:00|3.14897
04:39:00|3.1458
04:39:02|3.14852
04:39:03|3.14852
04:39:05|3.14831
04:39:06|3.1483
04:39:07|3.14835
04:39:07|3.14528
04:39:09|3.14528
04:39:10|3.14847
04:39:11|3.14847
04:39:12|3.14847
04:39:12|3.14847
04:39:13|3.14536
04:39:15|3.14536
04:39:16|3.14847
04:39:17|3.14004
04:39:18|3.14748
04:39:19|3.14575
04:39:20|3.14573
04:39:21|3.14573
04:39:21|3.14529
04:39:23|3.14529
04:39:24|3.14529
04:39:25|3.14567
04:39:26|3.14565
04:39:27|3.14565
04:39:28|3.14736
04:39:29|3.14565
04:39:30|3.14567
04:39:30|3.14566
04:39:32|3.14566
04:39:32|3.14566
04:39:34|3.14567
04:39:35|3.14566
04:39:36|3.14566
04:39:36|3.14566
04:39:38|3.14565
04:39:39|3.1453
04:39:40|3.14565
04:39:40|3.14565
04:39:42|3.14529
04:39:43|3.14565
04:39:43|3.14565
04:39:45|3.14566
04:39:45|3.1474
04:39:47|3.14529
04:39:48|3.14739
04:39:48|3.14739
04:39:50|3.14529
04:39:51|3.14529
04:39:52|3.14848
04:39:52|3.14848
04:39:54|3.14848
04:39:55|3.14848
04:39:56|3.14848
04:39:57|3.14849
04:39:58|3.14849
04:40:00|3.14849
04:40:01|3.14848
04:40:03|3.14848
04:40:04|3.14848
04:40:05|3.14848
04:40:06|3.14896
04:40:07|3.14848
04:40:08|3.14848
04:40:09|3.14848
04:40:10|3.14847
04:40:11|3.14847
04:40:12|3.14847
04:40:13|3.14529
04:40:14|3.14829
04:40:15|3.14829
04:40:16|3.14829
04:40:17|3.14845
04:40:18|3.14845
04:40:19|3.14845
04:40:20|3.14845
04:40:21|3.14845
04:40:22|3.14845
04:40:23|3.14845
04:40:24|3.14845
04:40:25|3.14845
04:40:26|3.14845
04:40:27|3.14845
04:40:28|3.14845
04:40:29|3.14845
04:40:30|3.14845
04:40:31|3.14845
04:40:32|3.14844
04:40:33|3.14844
04:40:34|3.14897
04:40:35|3.14895
04:40:36|3.14895
04:40:37|3.14895
04:40:38|3.1485
04:40:39|3.1485
04:40:40|3.14547
04:40:41|3.1485
04:40:42|3.1485
04:40:43|3.1485
04:40:44|3.1485
04:40:45|3.1485
04:40:46|3.14529
04:40:47|3.1485
04:40:48|3.1485
04:40:49|3.14849
04:40:50|3.1485
04:40:51|3.1485
04:40:52|3.1485
04:40:53|3.14873
04:40:54|3.14873
04:40:55|3.14873
04:40:56|3.14892
04:40:57|3.14891
04:40:58|3.14891
04:41:00|3.14891
04:41:02|3.1489
04:41:02|3.14538
04:41:04|3.14873
04:41:05|3.14873
04:41:06|3.14528
04:41:06|3.14893
04:41:07|3.14893
04:41:09|3.14893
04:41:10|3.14475
04:41:11|3.14475
04:41:12|3.14475
04:41:13|3.1484
04:41:14|3.14893
04:41:15|3.14893
04:41:16|3.14893
04:41:17|3.14893
04:41:18|3.14893
04:41:19|3.14538
04:41:20|3.14839
04:41:21|3.14897
04:41:22|3.14897
04:41:23|3.14897
04:41:24|3.14897
04:41:25|3.14889
04:41:26|3.14889
04:41:27|3.14889
04:41:28|3.14801
04:41:29|3.14801
04:41:30|3.14801
04:41:31|3.14891
04:41:32|3.14891
04:41:33|3.14891
04:41:34|3.14895
04:41:34|3.14895
04:41:36|3.14895
04:41:36|3.14891
04:41:38|3.14537
04:41:38|3.1489
04:41:39|3.1489
04:41:40|3.14544
04:41:42|3.14548
04:41:43|3.14887
04:41:44|3.1489
04:41:45|3.1489
04:41:45|3.14882
04:41:47|3.14882
04:41:47|3.14882
04:41:49|3.1489
04:41:50|3.1489
04:41:51|3.1489
04:41:51|3.148
04:41:53|3.148
04:41:53|3.14023
04:41:54|3.14136
04:41:56|3.14136
04:41:57|3.14136
04:41:58|3.14745
04:41:59|3.14744
04:41:59|3.14744
04:42:02|3.14545
04:42:03|3.14545
04:42:04|3.14798
04:42:06|3.14545
04:42:07|3.14545
04:42:09|3.14545
04:42:11|3.14545
04:42:11|3.14801
04:42:13|3.14545
04:42:14|3.14545
04:42:15|3.14545
04:42:16|3.14545
04:42:17|3.14545
04:42:19|3.14545
04:42:20|3.14545
04:42:21|3.14544
04:42:22|3.14544
04:42:23|3.14545
04:42:23|3.14545
04:42:25|3.14544
04:42:26|3.14545
04:42:27|3.14545
04:42:28|3.14528
04:42:29|3.145
04:42:29|3.14536
04:42:31|3.14533
04:42:32|3.145
04:42:33|3.145
04:42:34|3.1453
04:42:35|3.1453
04:42:36|3.1453
04:42:37|3.14522
04:42:38|3.145
04:42:39|3.14526
04:42:40|3.14202
04:42:41|3.14499
04:42:42|3.14499
04:42:43|3.145
04:42:44|3.145
04:42:44|3.145
04:42:45|3.14496
04:42:47|3.14496
04:42:48|3.14494
04:42:48|3.14498
04:42:50|3.14498
04:42:51|3.145
04:42:52|3.14501
04:42:53|3.14536
04:42:54|3.14502
04:42:55|3.14536
04:42:56|3.14502
04:42:56|3.14501
04:42:57|3.14533
04:42:59|3.145
04:42:59|3.145
04:43:02|3.14501
04:43:04|3.14533
04:43:05|3.14533
04:43:07|3.145
04:43:08|3.14501
04:43:10|3.14532
04:43:10|3.14502
04:43:11|3.14502
04:43:13|3.145
04:43:13|3.145
04:43:14|3.14501
04:43:15|3.14501
04:43:16|3.14501
04:43:17|3.14501
04:43:18|3.14501
04:43:19|3.145
04:43:21|3.145
04:43:21|3.14502
04:43:22|3.14502
04:43:23|3.14502
04:43:24|3.14501
04:43:25|3.14501
04:43:26|3.14501
04:43:27|3.14501
04:43:28|3.14501
04:43:30|3.14501
04:43:30|3.14501
04:43:31|3.145
04:43:32|3.145
04:43:33|3.14501
04:43:34|3.14501
04:43:35|3.14501
04:43:36|3.14501
04:43:37|3.14501
04:43:38|3.14501
04:43:39|3.14501
04:43:40|3.145
04:43:41|3.145
04:43:42|3.14501
04:43:43|3.14501
04:43:45|3.144
04:43:45|3.14488
04:43:46|3.14487
04:43:47|3.14487
04:43:48|3.14488
04:43:49|3.14256
04:43:50|3.14256
04:43:52|3.14479
04:43:53|3.14479
04:43:53|3.1425
04:43:54|3.14445
04:43:55|3.14445
04:43:56|3.14445
04:43:57|3.14501
04:43:58|3.14252
04:43:59|3.1425
04:44:00|3.14481
04:44:03|3.14253
04:44:04|3.14434
04:44:05|3.14252
04:44:07|3.1443
04:44:07|3.1443
04:44:09|3.14254
04:44:09|3.1444
04:44:10|3.1444
04:44:11|3.14439
04:44:12|3.1444
04:44:13|3.1444
04:44:14|3.1444
04:44:15|3.14438
04:44:16|3.1444
04:44:17|3.1444
04:44:18|3.14439
04:44:19|3.14256
04:44:20|3.14256
04:44:21|3.14438
04:44:23|3.14256
04:44:24|3.14256
04:44:25|3.14435
04:44:26|3.14435
04:44:27|3.14438
04:44:28|3.14438
04:44:29|3.14438
04:44:30|3.14434
04:44:31|3.14434
04:44:32|3.14434
04:44:33|3.14398
04:44:34|3.14398
04:44:35|3.14267
04:44:36|3.14267
04:44:37|3.144
04:44:38|3.14269
04:44:39|3.14269
04:44:40|3.14267
04:44:41|3.14267
04:44:42|3.14267
04:44:43|3.14263
04:44:44|3.14263
04:44:45|3.14263
04:44:46|3.14263
04:44:47|3.14398
04:44:48|3.144
04:44:49|3.144
04:44:50|3.14262
04:44:51|3.144
04:44:52|3.144
04:44:53|3.144
04:44:54|3.144
04:44:55|3.14399
04:44:56|3.14262
04:44:57|3.14253
04:44:58|3.14396
04:44:59|3.14253
04:45:00|3.14389
04:45:01|3.14389
04:45:03|3.14253
04:45:04|3.14253
04:45:06|3.14253
04:45:07|3.14387
04:45:07|3.14259
04:45:09|3.14259
04:45:09|3.144
04:45:11|3.144
04:45:12|3.14275
04:45:13|3.144
04:45:13|3.14279
04:45:14|3.14279
04:45:15|3.144
04:45:17|3.144
04:45:18|3.14712
04:45:19|3.14855
04:45:20|3.14795
04:45:21|3.14793
04:45:22|3.14798
04:45:23|3.14798
04:45:24|3.1481
04:45:25|3.14901
04:45:25|3.14903
04:45:27|3.14903
04:45:27|3.1488
04:45:29|3.1488
04:45:30|3.1488
04:45:31|3.14832
04:45:32|3.14832
04:45:33|3.14829
04:45:33|3.14901
04:45:35|3.14901
04:45:35|3.149
04:45:37|3.14599
04:45:38|3.14895
04:45:38|3.14895
04:45:40|3.14895
04:45:41|3.14493
04:45:41|3.14578
04:45:43|3.14576
04:45:43|3.14576
04:45:45|3.14576
04:45:46|3.14465
04:45:47|3.14793
04:45:48|3.14793
04:45:49|3.14641
04:45:50|3.14901
04:45:51|3.15
04:45:52|3.15104
04:45:52|3.15104
04:45:53|3.15104
04:45:55|3.15104
04:45:55|3.15621
04:45:57|3.15261
04:45:58|3.15639
04:45:59|3.15305
04:45:59|3.15305
04:46:01|3.15305
04:46:01|3.15854
04:46:03|3.15616
04:46:05|3.15639
04:46:05|3.16013
04:46:07|3.16013
04:46:08|3.16345
04:46:10|3.16344
04:46:11|3.16344
04:46:12|3.16228
04:46:13|3.16344
04:46:14|3.16344
04:46:16|3.16344
04:46:17|3.16498
04:46:18|3.16499
04:46:19|3.16345
04:46:20|3.1652
04:46:21|3.16201
04:46:22|3.16564
04:46:23|3.16346
04:46:24|3.16361
04:46:25|3.16499
04:46:26|3.16499
04:46:27|3.16499
04:46:28|3.16562
04:46:29|3.16567
04:46:30|3.16569
04:46:32|3.16811
04:46:32|3.16556
04:46:33|3.1652
04:46:34|3.1652
04:46:35|3.16587
04:46:37|3.1652
04:46:38|3.1652
04:46:38|3.16581
04:46:40|3.1659
04:46:40|3.1659
04:46:42|3.16501
04:46:42|3.16501
04:46:44|3.16505
04:46:45|3.16646
04:46:46|3.16646
04:46:46|3.16646
04:46:47|3.16646
04:46:48|3.16646
04:46:49|3.16646
04:46:50|3.1665
04:46:52|3.16301
04:46:53|3.16301
04:46:53|3.16428
04:46:55|3.16301
04:46:55|3.16301
04:46:57|3.16301
04:46:58|3.16301
04:46:58|3.16301
04:46:59|3.16301
04:47:00|3.16
04:47:02|3.16
04:47:03|3.16002
04:47:04|3.16002
04:47:05|3.16002
04:47:06|3.16002
04:47:07|3.16002
04:47:08|3.16
04:47:10|3.16188
04:47:11|3.16
04:47:12|3.16
04:47:13|3.16
04:47:14|3.16
04:47:15|3.16
04:47:16|3.15559
04:47:17|3.15559
04:47:18|3.15559
04:47:19|3.15559
04:47:20|3.15911
04:47:21|3.159
04:47:23|3.15992
04:47:23|3.15915
04:47:25|3.15914
04:47:26|3.15914
04:47:27|3.15993
04:47:28|3.15999
04:47:29|3.15999
04:47:30|3.15999
04:47:31|3.15999
04:47:32|3.15993
04:47:33|3.15993
04:47:33|3.16
04:47:35|3.16
04:47:36|3.16
04:47:37|3.16
04:47:38|3.15914
04:47:39|3.1599
04:47:40|3.1599
04:47:41|3.1599
04:47:42|3.15651
04:47:43|3.15651
04:47:44|3.15999
04:47:45|3.15999
04:47:46|3.15999
04:47:47|3.15999
04:47:48|3.1599
04:47:49|3.15983
04:47:50|3.15983
04:47:51|3.15983
04:47:52|3.1599
04:47:53|3.15993
04:47:54|3.15993
04:47:55|3.15983
04:47:56|3.15983
04:47:57|3.15502
04:47:58|3.15506
04:47:59|3.15506
04:48:00|3.15819
04:48:01|3.15809
04:48:02|3.15809
04:48:03|3.15307
04:48:04|3.15748
04:48:05|3.15748
04:48:07|3.1596
04:48:08|3.1596
04:48:09|3.15813
04:48:10|3.15813
04:48:12|3.15813
04:48:14|3.1596
04:48:14|3.15799
04:48:15|3.15799
04:48:16|3.15786
04:48:17|3.15513
04:48:18|3.15787
04:48:19|3.15512
04:48:20|3.15512
04:48:21|3.15507
04:48:22|3.15507
04:48:23|3.15514
04:48:24|3.15514
04:48:26|3.15776
04:48:26|3.15778
04:48:27|3.15779
04:48:28|3.15779
04:48:29|3.15816
04:48:31|3.15816
04:48:32|3.15955
04:48:33|3.15814
04:48:34|3.15556
04:48:35|3.15816
04:48:36|3.15816
04:48:37|3.15816
04:48:38|3.15705
04:48:39|3.15672
04:48:40|3.15673
04:48:41|3.15673
04:48:42|3.15673
04:48:43|3.15673
04:48:44|3.15559
04:48:45|3.15559
04:48:46|3.15673
04:48:47|3.15673
04:48:48|3.15673
04:48:49|3.15563
04:48:51|3.15673
04:48:52|3.15673
04:48:53|3.15673
04:48:54|3.15231
04:48:54|3.15231
04:48:55|3.15301
04:48:57|3.1523
04:48:58|3.15104
04:48:59|3.15104
04:49:00|3.15235
04:49:01|3.15235
04:49:02|3.15235
04:49:03|3.15
04:49:04|3.15146
04:49:05|3.15146
04:49:06|3.15144
04:49:07|3.15001
04:49:09|3.15003
04:49:10|3.15001
04:49:12|3.15
04:49:13|3.1499
04:49:13|3.14975
04:49:14|3.14971
04:49:15|3.14829
04:49:16|3.1498
04:49:18|3.14841
04:49:19|3.14952
04:49:20|3.14952
04:49:20|3.14952
04:49:22|3.14844
04:49:23|3.14844
04:49:24|3.14844
04:49:25|3.14844
04:49:26|3.14844
04:49:27|3.14843
04:49:28|3.14844
04:49:29|3.14844
04:49:29|3.14843
04:49:30|3.14843
04:49:31|3.14843
04:49:33|3.14843
04:49:34|3.14838
04:49:35|3.14831
04:49:36|3.14566
04:49:36|3.14827
04:49:37|3.14827
04:49:39|3.14827
04:49:39|3.14804
04:49:41|3.14554
04:49:41|3.14554
04:49:42|3.14668
04:49:43|3.14668
04:49:45|3.14668
04:49:45|3.14827
04:49:47|3.14826
04:49:48|3.14826
04:49:49|3.15
04:49:49|3.14911
04:49:51|3.14932
04:49:51|3.14932
04:49:53|3.1502
04:49:53|3.1502
04:49:55|3.14992
04:49:56|3.14992
04:49:57|3.1502
04:49:57|3.14668
04:49:58|3.14668
04:49:59|3.14668
04:50:01|3.14843
04:50:02|3.14843
04:50:03|3.14843
04:50:04|3.14667
04:50:05|3.14667
04:50:06|3.14887
04:50:07|3.14847
04:50:09|3.14878
04:50:09|3.14878
04:50:11|3.14878
04:50:11|3.15
04:50:13|3.14668
04:50:14|3.14669
04:50:15|3.14669
04:50:15|3.14669
04:50:17|3.14669
04:50:18|3.14669
04:50:19|3.14669
04:50:19|3.14669
04:50:21|3.14669
04:50:22|3.14671
04:50:23|3.14893
04:50:24|3.14925
04:50:25|3.14925
04:50:26|3.14925
04:50:27|3.14671
04:50:27|3.14671
04:50:28|3.14671
04:50:30|3.14671
04:50:31|3.14671
04:50:32|3.14671
04:50:33|3.1492
04:50:34|3.1492
04:50:34|3.14892
04:50:36|3.14668
04:50:37|3.1466
04:50:38|3.14653
04:50:39|3.14626
04:50:39|3.14656
04:50:41|3.14664
04:50:42|3.14662
04:50:42|3.14662
04:50:43|3.14653
04:50:45|3.14653
04:50:46|3.14652
04:50:47|3.14652
04:50:48|3.14554
04:50:49|3.14554
04:50:50|3.14651
04:50:51|3.14651
04:50:52|3.14651
04:50:52|3.1465
04:50:53|3.1465
04:50:54|3.145
04:50:55|3.14649
04:50:56|3.14649
04:50:57|3.14638
04:50:59|3.14645
04:51:00|3.145
04:51:01|3.145
04:51:02|3.14646
04:51:03|3.14646
04:51:04|3.145
04:51:04|3.145
04:51:06|3.14499
04:51:07|3.14444
04:51:07|3.14443
04:51:10|3.14382
04:51:10|3.14441
04:51:11|3.1436
04:51:13|3.14323
04:51:14|3.1436
04:51:15|3.1436
04:51:16|3.14298
04:51:17|3.14299
04:51:18|3.1424
04:51:19|3.1424
04:51:20|3.142
04:51:20|3.142
04:51:22|3.142
04:51:23|3.14284
04:51:24|3.14299
04:51:25|3.14199
04:51:26|3.14299
04:51:27|3.142
04:51:28|3.14299
04:51:29|3.14299
04:51:31|3.14189
04:51:31|3.14297
04:51:32|3.14297
04:51:33|3.14297
04:51:34|3.1401
04:51:35|3.1401
04:51:36|3.14119
04:51:37|3.14092
04:51:38|3.14015
04:51:39|3.14014
04:51:40|3.14014
04:51:41|3.14014
04:51:42|3.14014
04:51:43|3.14014
04:51:44|3.14015
04:51:45|3.14015
04:51:47|3.14092
04:51:48|3.14092
04:51:49|3.14091
04:51:49|3.14015
04:51:50|3.14015
04:51:51|3.14015
04:51:53|3.14015
04:51:54|3.14015
04:51:54|3.14015
04:51:55|3.14015
04:51:56|3.14016
04:51:57|3.14016
04:51:58|3.14015
04:51:59|3.14089
04:52:00|3.14089
04:52:01|3.14016
04:52:03|3.14015
04:52:03|3.14015
04:52:04|3.14091
04:52:06|3.14091
04:52:06|3.14016
04:52:08|3.14015
04:52:09|3.14091
04:52:11|3.14091
04:52:12|3.14016
04:52:13|3.14016
04:52:14|3.14015
04:52:16|3.14092
04:52:17|3.14092
04:52:18|3.14092
04:52:19|3.14092
04:52:20|3.14092
04:52:21|3.14199
04:52:22|3.14199
04:52:22|3.14284
04:52:24|3.14294
04:52:25|3.14294
04:52:25|3.14076
04:52:27|3.1484
04:52:28|3.1484
04:52:29|3.14694
04:52:30|3.14621
04:52:31|3.14621
04:52:32|3.14833
04:52:33|3.14016
04:52:35|3.1412
04:52:35|3.14515
04:52:37|3.14016
04:52:37|3.14092
04:52:38|3.14088
04:52:40|3.14075
04:52:40|3.14075
04:52:41|3.14075
04:52:42|3.14075
04:52:44|3.14075
04:52:45|3.14644
04:52:46|3.14644
04:52:47|3.14198
04:52:48|3.14089
04:52:49|3.14089
04:52:49|3.14089
04:52:50|3.14089
04:52:51|3.14089
04:52:53|3.14089
04:52:53|3.14475
04:52:54|3.1411
04:52:56|3.14112
04:52:57|3.14114
04:52:57|3.14114
04:52:59|3.13521
04:53:00|3.13595
04:53:01|3.1376
04:53:01|3.1374
04:53:03|3.1374
04:53:04|3.1374
04:53:04|3.1347
04:53:06|3.13001
04:53:06|3.13562
04:53:08|3.13
04:53:09|3.13379
04:53:09|3.13001
04:53:11|3.129
04:53:13|3.12274
04:53:14|3.12246
04:53:15|3.12199
04:53:17|3.12113
04:53:18|3.12597
04:53:19|3.12589
04:53:19|3.12589
04:53:22|3.12387
04:53:22|3.12158
04:53:24|3.12158
04:53:24|3.125
04:53:25|3.12164
04:53:26|3.12387
04:53:27|3.12382
04:53:28|3.12466
04:53:29|3.12466
04:53:30|3.12466
04:53:31|3.12641
04:53:32|3.12641
04:53:33|3.12641
04:53:34|3.12726
04:53:35|3.12469
04:53:36|3.12469
04:53:37|3.12469
04:53:38|3.12727
04:53:40|3.12469
04:53:40|3.13268
04:53:41|3.13183
04:53:42|3.13183
04:53:43|3.13183
04:53:44|3.13107
04:53:45|3.13107
04:53:46|3.13107
04:53:47|3.13107
04:53:48|3.13169
04:53:49|3.13079
04:53:50|3.12575
04:53:51|3.12575
04:53:52|3.12575
04:53:53|3.12579
04:53:54|3.12579
04:53:55|3.13036
04:53:56|3.13035
04:53:57|3.12798
04:53:58|3.12798
04:53:59|3.13
04:54:01|3.12997
04:54:01|3.12767
04:54:02|3.12995
04:54:03|3.12995
04:54:04|3.12995
04:54:05|3.12601
04:54:06|3.12993
04:54:07|3.12993
04:54:08|3.12615
04:54:09|3.12615
04:54:10|3.12579
04:54:12|3.12615
04:54:14|3.12994
04:54:15|3.12994
04:54:16|3.12993
04:54:17|3.12993
04:54:18|3.12993
04:54:19|3.12993
04:54:20|3.12993
04:54:21|3.12986
04:54:22|3.12625
04:54:23|3.12134
04:54:25|3.12161
04:54:25|3.12172
04:54:26|3.12169
04:54:27|3.12169
04:54:29|3.12767
04:54:30|3.12
04:54:31|3.12
04:54:31|3.12172
04:54:33|3.12172
04:54:33|3.12717
04:54:35|3.12169
04:54:36|3.1271
04:54:36|3.12168
04:54:38|3.12168
04:54:39|3.12694
04:54:40|3.12731
04:54:41|3.12731
04:54:42|3.128
04:54:42|3.12805
04:54:44|3.12214
04:54:44|3.12214
04:54:46|3.12214
04:54:47|3.12214
04:54:47|3.12241
04:54:49|3.12747
04:54:50|3.12223
04:54:51|3.12789
04:54:53|3.127
04:54:53|3.12231
04:54:54|3.12749
04:54:55|3.12749
04:54:56|3.12749
04:54:57|3.12259
04:54:58|3.12804
04:54:59|3.12804
04:55:00|3.12288
04:55:01|3.12258
04:55:02|3.1278
04:55:03|3.1278
04:55:04|3.1278
04:55:05|3.1228
04:55:06|3.1228
04:55:07|3.12758
04:55:08|3.1228
04:55:09|3.1228
04:55:10|3.12257
04:55:11|3.12005
04:55:12|3.12257
04:55:14|3.12283
04:55:15|3.12283
04:55:16|3.12281
04:55:17|3.12461
04:55:18|3.12741
04:55:19|3.12741
04:55:20|3.12287
04:55:21|3.1229
04:55:22|3.12732
04:55:23|3.12732
04:55:24|3.12732
04:55:25|3.1271
04:55:26|3.12287
04:55:27|3.12287
04:55:28|3.12287
04:55:29|3.12287
04:55:31|3.12661
04:55:32|3.12292
04:55:33|3.12654
04:55:34|3.12304
04:55:35|3.12312
04:55:36|3.12312
04:55:37|3.12312
04:55:38|3.12312
04:55:39|3.12312
04:55:40|3.12323
04:55:41|3.12325
04:55:42|3.12324
04:55:43|3.12324
04:55:44|3.12324
04:55:45|3.12324
04:55:46|3.12324
04:55:47|3.12599
04:55:48|3.12325
04:55:49|3.12325
04:55:50|3.12326
04:55:51|3.12326
04:55:52|3.12326
04:55:53|3.12326
04:55:54|3.12325
04:55:55|3.12325
04:55:56|3.126
04:55:57|3.126
04:55:59|3.12597
04:55:59|3.125
04:56:00|3.125
04:56:02|3.12598
04:56:03|3.125
04:56:04|3.125
04:56:04|3.126
04:56:06|3.125
04:56:07|3.125
04:56:07|3.125
04:56:09|3.125
04:56:10|3.125
04:56:10|3.125
04:56:11|3.125
04:56:12|3.125
04:56:15|3.125
04:56:16|3.125
04:56:18|3.125
04:56:19|3.126
04:56:20|3.126
04:56:22|3.126
04:56:22|3.126
04:56:23|3.12332
04:56:25|3.12736
04:56:25|3.12736
04:56:26|3.12501
04:56:27|3.12739
04:56:28|3.12739
04:56:29|3.12739
04:56:30|3.12739
04:56:31|3.1274
04:56:32|3.1274
04:56:33|3.1274
04:56:34|3.126
04:56:35|3.126
04:56:36|3.126
04:56:37|3.126
04:56:38|3.12804
04:56:40|3.12804
04:56:40|3.12804
04:56:42|3.12805
04:56:43|3.12604
04:56:43|3.12805
04:56:44|3.12805
04:56:46|3.12604
04:56:46|3.128
04:56:47|3.128
04:56:48|3.128
04:56:49|3.128
04:56:50|3.125
04:56:51|3.125
04:56:52|3.125
04:56:54|3.125
04:56:55|3.12748
04:56:56|3.125
04:56:57|3.125
04:56:57|3.125
04:56:59|3.125
04:57:00|3.125
04:57:00|3.12501
04:57:02|3.12501
04:57:02|3.12501
04:57:04|3.12605
04:57:04|3.12605
04:57:05|3.125
04:57:06|3.125
04:57:07|3.125
04:57:09|3.125
04:57:10|3.125
04:57:10|3.125
04:57:11|3.125
04:57:13|3.125
04:57:14|3.125
04:57:16|3.125
04:57:16|3.12486
04:57:18|3.12486
04:57:20|3.12494
04:57:20|3.12498
04:57:21|3.12498
04:57:23|3.12498
04:57:23|3.12503
04:57:25|3.12503
04:57:26|3.12505
04:57:27|3.12601
04:57:28|3.12601
04:57:29|3.12601
04:57:30|3.12506
04:57:31|3.12506
04:57:32|3.12506
04:57:34|3.12506
04:57:34|3.12506
04:57:35|3.12506
04:57:36|3.12506
04:57:37|3.12506
04:57:38|3.12506
04:57:39|3.12506
04:57:41|3.126
04:57:42|3.12507
04:57:43|3.12507
04:57:44|3.12507
04:57:46|3.126
04:57:47|3.126
04:57:48|3.126
04:57:49|3.12601
04:57:49|3.12605
04:57:51|3.12507
04:57:53|3.12502
04:57:54|3.12502
04:57:54|3.12602
04:57:56|3.12602
04:57:56|3.12507
04:57:57|3.12507
04:57:58|3.12507
04:57:59|3.126
04:58:01|3.12507
04:58:01|3.12507
04:58:03|3.12507
04:58:04|3.12502
04:58:05|3.12598
04:58:06|3.12502
04:58:06|3.12502
04:58:07|3.12502
04:58:08|3.12502
04:58:09|3.12562
04:58:10|3.12502
04:58:12|3.12502
04:58:13|3.12502
04:58:14|3.12502
04:58:15|3.12502
04:58:17|3.12502
04:58:17|3.12604
04:58:19|3.12605
04:58:20|3.12502
04:58:22|3.12502
04:58:22|3.12502
04:58:24|3.12502
04:58:25|3.12502
04:58:25|3.12502
04:58:27|3.12502
04:58:28|3.12502
04:58:30|3.12502
04:58:30|3.12502
04:58:31|3.12604
04:58:33|3.12604
04:58:34|3.12604
04:58:35|3.12604
04:58:35|3.12605
04:58:37|3.12605
04:58:38|3.12605
04:58:39|3.12605
04:58:40|3.12605
04:58:40|3.12605
04:58:41|3.128
04:58:43|3.128
04:58:44|3.12507
04:58:45|3.12507
04:58:46|3.13159
04:58:47|3.12993
04:58:48|3.12993
04:58:49|3.12993
04:58:50|3.12831
04:58:51|3.1327
04:58:52|3.1327
04:58:53|3.1327
04:58:54|3.1327
04:58:55|3.1327
04:58:56|3.13287
04:58:57|3.13337
04:58:58|3.1334
04:58:59|3.13362
04:59:00|3.13362
04:59:01|3.13362
04:59:02|3.13818
04:59:03|3.13374
04:59:04|3.1338
04:59:05|3.1338
04:59:06|3.13809
04:59:07|3.13389
04:59:08|3.13389
04:59:09|3.13389
04:59:10|3.13949
04:59:11|3.13949
04:59:12|3.13935
04:59:13|3.13845
04:59:14|3.1394
04:59:15|3.13814
04:59:16|3.13996
04:59:18|3.13962
04:59:19|3.13466
04:59:21|3.13965
04:59:21|3.13944
04:59:22|3.13813
04:59:24|3.13827
04:59:25|3.13814
04:59:27|3.13814
04:59:28|3.13814
04:59:28|3.13801
04:59:29|3.13801
04:59:30|3.13779
04:59:32|3.13779
04:59:33|3.14
04:59:34|3.14
04:59:35|3.14
04:59:36|3.14
04:59:37|3.13999
04:59:38|3.13819
04:59:39|3.13819
04:59:40|3.13819
04:59:41|3.13819
04:59:42|3.13819
04:59:43|3.1396
04:59:44|3.1396
04:59:45|3.1396
04:59:46|3.14246
04:59:47|3.14075
04:59:48|3.13823
04:59:49|3.13875
04:59:50|3.13875
04:59:51|3.13823
04:59:53|3.13822
04:59:54|3.13823
04:59:55|3.13819
04:59:55|3.13819
04:59:57|3.14068
04:59:58|3.13823
04:59:58|3.13271
04:59:59|3.138
05:00:00|3.138
05:00:01|3.13633
05:00:02|3.13633
05:00:04|3.13623
05:00:05|3.13623
05:00:06|3.13623
05:00:07|3.13271
05:00:08|3.13271
05:00:09|3.13271
05:00:11|3.13271
05:00:11|3.136
05:00:13|3.136
05:00:14|3.136
05:00:15|3.13415
05:00:16|3.135
05:00:16|3.13596
05:00:18|3.13414
05:00:19|3.13416
05:00:20|3.13594
05:00:22|3.13597
05:00:23|3.13597
05:00:25|3.135
05:00:26|3.135
05:00:27|3.135
05:00:27|3.13819
05:00:29|3.13819
05:00:30|3.13819
05:00:31|3.13552
05:00:32|3.13552
05:00:33|3.13552
05:00:35|3.13552
05:00:36|3.13552
05:00:36|3.13552
05:00:38|3.13553
05:00:38|3.13553
05:00:40|3.13553
05:00:41|3.13552
05:00:42|3.13552
05:00:43|3.13552
05:00:44|3.13552
05:00:45|3.13552
05:00:46|3.13552
05:00:47|3.13594
05:00:48|3.13594
05:00:49|3.13594
05:00:50|3.13594
05:00:51|3.13553
05:00:52|3.13745
05:00:53|3.13745
05:00:54|3.13594
05:00:55|3.13594
05:00:56|3.13594
05:00:58|3.13594
05:00:58|3.13594
05:00:59|3.13594
05:01:00|3.13594
05:01:01|3.13594
05:01:02|3.13816
05:01:03|3.13764
05:01:04|3.13764
05:01:05|3.13752
05:01:06|3.13596
05:01:07|3.13594
05:01:08|3.13757
05:01:09|3.13757
05:01:10|3.13595
05:01:11|3.13595
05:01:12|3.13595
05:01:13|3.13595
05:01:14|3.13595
05:01:15|3.13595
05:01:16|3.13594
05:01:17|3.13751
05:01:19|3.13751
05:01:20|3.13595
05:01:21|3.13595
05:01:22|3.13594
05:01:23|3.13594
05:01:24|3.13594
05:01:26|3.1327
05:01:27|3.13585
05:01:28|3.13509
05:01:30|3.13525
05:01:31|3.13563
05:01:32|3.1328
05:01:33|3.1328
05:01:34|3.1328
05:01:35|3.1328
05:01:36|3.13579
05:01:37|3.1328
05:01:38|3.1328
05:01:39|3.1328
05:01:41|3.13579
05:01:41|3.13281
05:01:42|3.1327
05:01:43|3.13282
05:01:45|3.1328
05:01:45|3.1328
05:01:46|3.1328
05:01:47|3.1328
05:01:49|3.1328
05:01:50|3.1328
05:01:51|3.1328
05:01:52|3.1328
05:01:53|3.1328
05:01:54|3.1328
05:01:55|3.1328
05:01:56|3.1328
05:01:57|3.1328
05:01:58|3.1328
05:01:59|3.1328
05:02:00|3.1328
05:02:01|3.1328
05:02:02|3.1328
05:02:03|3.1328
05:02:04|3.1327
05:02:05|3.1327
05:02:06|3.1327
05:02:07|3.13271
05:02:08|3.13279
05:02:10|3.1328
05:02:10|3.13271
05:02:11|3.13271
05:02:12|3.1328
05:02:13|3.1328
05:02:14|3.1328
05:02:15|3.13542
05:02:16|3.13542
05:02:17|3.1328
05:02:18|3.1328
05:02:20|3.1328
05:02:22|3.13524
05:02:22|3.13524
05:02:24|3.13542
05:02:25|3.13542
05:02:26|3.13525
05:02:28|3.13525
05:02:28|3.13542
05:02:31|3.13542
05:02:32|3.13542
05:02:33|3.13542
05:02:34|3.13542
05:02:35|3.13525
05:02:37|3.13542
05:02:38|3.13524
05:02:38|3.13524
05:02:39|3.13524
05:02:40|3.13524
05:02:41|3.13524
05:02:42|3.13524
05:02:43|3.13524
05:02:44|3.13524
05:02:46|3.13539
05:02:46|3.13539
05:02:48|3.13539
05:02:49|3.13524
05:02:51|3.13524
05:02:52|3.13524
05:02:52|3.13524
05:02:53|3.13525
05:02:55|3.13271
05:02:55|3.13271
05:02:56|3.13499
05:02:57|3.13277
05:02:59|3.13277
05:03:00|3.13499
05:03:01|3.13541
05:03:02|3.13541
05:03:03|3.13539
05:03:04|3.13524
05:03:05|3.13524
05:03:05|3.13314
05:03:07|3.1327
05:03:08|3.1327
05:03:08|3.13524
05:03:10|3.13524
05:03:11|3.13524
05:03:12|3.13524
05:03:13|3.13524
05:03:14|3.13524
05:03:15|3.13524
05:03:16|3.13524
05:03:18|3.13494
05:03:18|3.13494
05:03:19|3.13494
05:03:20|3.135
05:03:22|3.135
05:03:24|3.13519
05:03:25|3.13524
05:03:26|3.13315
05:03:27|3.13518
05:03:28|3.13518
05:03:30|3.13518
05:03:31|3.13271
05:03:32|3.13514
05:03:33|3.13277
05:03:35|3.13277
05:03:37|3.13278
05:03:37|3.13278
05:03:38|3.13278
05:03:40|3.13278
05:03:40|3.13278
05:03:41|3.13277
05:03:42|3.13277
05:03:43|3.13277
05:03:44|3.13277
05:03:46|3.13277
05:03:47|3.13287
05:03:48|3.13287
05:03:49|3.13296
05:03:50|3.13299
05:03:51|3.133
05:03:52|3.13307
05:03:53|3.13307
05:03:54|3.13307
05:03:55|3.13313
05:03:56|3.13313
05:03:57|3.13541
05:03:58|3.13541
05:03:59|3.13541
05:04:00|3.13541
05:04:01|3.13285
05:04:02|3.13286
05:04:03|3.13281
05:04:04|3.1328
05:04:05|3.1328
05:04:06|3.1328
05:04:07|3.13285
05:04:08|3.1328
05:04:09|3.1328
05:04:10|3.13285
05:04:11|3.13285
05:04:12|3.13285
05:04:13|3.13285
05:04:14|3.13285
05:04:15|3.13285
05:04:16|3.13285
05:04:17|3.13285
05:04:18|3.1328
05:04:19|3.1328
05:04:20|3.1328
05:04:21|3.1328
05:04:23|3.13281
05:04:24|3.13281
05:04:24|3.1328
05:04:26|3.1328
05:04:27|3.13281
05:04:28|3.13281
05:04:29|3.13281
05:04:30|3.13281
05:04:31|3.13281
05:04:33|3.13281
05:04:33|3.1327
05:04:34|3.1327
05:04:35|3.1327
05:04:36|3.1328
05:04:37|3.13279
05:04:39|3.13279
05:04:39|3.1328
05:04:40|3.1328
05:04:42|3.1328
05:04:43|3.1327
05:04:44|3.1327
05:04:45|3.1327
05:04:46|3.13271
05:04:47|3.13271
05:04:48|3.13271
05:04:49|3.13276
05:04:50|3.13271
05:04:51|3.13279
05:04:52|3.13279
05:04:53|3.13271
05:04:54|3.13271
05:04:55|3.13278
05:04:56|3.13278
05:04:57|3.13278
05:04:58|3.13278
05:04:59|3.1328
05:05:00|3.1328
05:05:01|3.1328
05:05:02|3.1328
05:05:04|3.13279
05:05:05|3.1328
05:05:06|3.1328
05:05:07|3.1328
05:05:08|3.1328
05:05:09|3.1328
05:05:11|3.1327
05:05:12|3.1328
05:05:13|3.1328
05:05:14|3.1328
05:05:15|3.13281
05:05:16|3.13281
05:05:17|3.13281
05:05:18|3.13281
05:05:19|3.13281
05:05:19|3.13281
05:05:20|3.13281
05:05:22|3.1328
05:05:24|3.1328
05:05:26|3.13281
05:05:27|3.1328
05:05:29|3.13524
05:05:30|3.13541
05:05:32|3.1344
05:05:33|3.13432
05:05:34|3.13434
05:05:35|3.13434
05:05:36|3.13348
05:05:37|3.13327
05:05:38|3.13327
05:05:39|3.13331
05:05:40|3.13331
05:05:41|3.13331
05:05:42|3.13331
05:05:44|3.1333
05:05:44|3.13399
05:05:45|3.13399
05:05:46|3.13399
05:05:47|3.13399
05:05:48|3.13399
05:05:50|3.13434
05:05:50|3.13434
05:05:51|3.13399
05:05:52|3.13399
05:05:53|3.13399
05:05:54|3.13399
05:05:55|3.13399
05:05:56|3.13399
05:05:57|3.1333
05:05:58|3.1333
05:06:00|3.13399
05:06:01|3.13399
05:06:03|3.13399
05:06:03|3.13399
05:06:04|3.13399
05:06:05|3.13399
05:06:06|3.134
05:06:07|3.13433
05:06:09|3.1333
05:06:09|3.1333
05:06:10|3.1333
05:06:11|3.13282
05:06:13|3.13282
05:06:13|3.13542
05:06:15|3.13555
05:06:16|3.13555
05:06:17|3.13555
05:06:18|3.13555
05:06:20|3.13552
05:06:20|3.13426
05:06:21|3.13426
05:06:22|3.13432
05:06:24|3.13426
05:06:26|3.13426
05:06:28|3.13402
05:06:28|3.1327
05:06:30|3.13394
05:06:31|3.13394
05:06:32|3.13394
05:06:33|3.135
05:06:34|3.135
05:06:36|3.135
05:06:37|3.1337
05:06:37|3.13402
05:06:39|3.13496
05:06:40|3.13496
05:06:40|3.13426
05:06:41|3.13426
05:06:43|3.13426
05:06:44|3.13434
05:06:46|3.13818
05:06:46|3.13818
05:06:47|3.13818
05:06:49|3.13818
05:06:50|3.13818
05:06:51|3.14003
05:06:51|3.13895
05:06:53|3.14098
05:06:54|3.14098
05:06:55|3.14098
05:06:55|3.14098
05:06:58|3.14103
05:06:58|3.13981
05:06:59|3.13984
05:07:00|3.13984
05:07:02|3.13982
05:07:03|3.13982
05:07:04|3.13981
05:07:06|3.14002
05:07:07|3.14002
05:07:08|3.14012
05:07:09|3.14014
05:07:09|3.14155
05:07:10|3.14155
05:07:12|3.14022
05:07:13|3.14148
05:07:13|3.14148
05:07:15|3.14148
05:07:15|3.14019
05:07:17|3.14
05:07:18|3.14145
05:07:18|3.14
05:07:19|3.14
05:07:20|3.14141
05:07:21|3.1449
05:07:22|3.14736
05:07:24|3.14819
05:07:25|3.14817
05:07:26|3.14857
05:07:27|3.14857
05:07:29|3.14916
05:07:31|3.14878
05:07:31|3.14878
05:07:33|3.14927
05:07:34|3.14924
05:07:35|3.14858
05:07:36|3.14858
05:07:37|3.14966
05:07:38|3.1503
05:07:39|3.15035
05:07:40|3.15135
05:07:41|3.15
05:07:42|3.15
05:07:43|3.15122
05:07:44|3.1503
05:07:46|3.15258
05:07:47|3.15099
05:07:48|3.15145
05:07:49|3.15145
05:07:50|3.15145
05:07:51|3.1524
05:07:52|3.15359
05:07:53|3.15359
05:07:54|3.15359
05:07:55|3.15359
05:07:56|3.15476
05:07:57|3.15358
05:07:57|3.15347
05:07:58|3.15347
05:07:59|3.15347
05:08:01|3.15347
05:08:02|3.15347
05:08:03|3.15501
05:08:04|3.15501
05:08:05|3.15501
05:08:06|3.15501
05:08:07|3.15501
05:08:08|3.1575
05:08:09|3.1552
05:08:10|3.15753
05:08:11|3.15753
05:08:12|3.1575
05:08:13|3.15099
05:08:14|3.15099
05:08:15|3.15046
05:08:16|3.14557
05:08:17|3.14557
05:08:18|3.14616
05:08:19|3.1497
05:08:20|3.14986
05:08:21|3.14986
05:08:22|3.14986
05:08:23|3.14986
05:08:24|3.15136
05:08:25|3.15136
05:08:27|3.15313
05:08:28|3.15381
05:08:29|3.157
05:08:30|3.15443
05:08:32|3.15677
05:08:33|3.15314
05:08:34|3.15443
05:08:36|3.15656
05:08:37|3.15654
05:08:38|3.15557
05:08:39|3.16061
05:08:40|3.15866
05:08:42|3.1599
05:08:43|3.15991
05:08:44|3.1599
05:08:45|3.15557
05:08:47|3.16157
05:08:48|3.16092
05:08:49|3.16092
05:08:51|3.16092
05:08:51|3.16098
05:08:52|3.16157
05:08:53|3.16168
05:08:54|3.16179
05:08:56|3.1616
05:08:56|3.16159
05:08:57|3.16159
05:08:59|3.16131
05:09:00|3.16755
05:09:01|3.16508
05:09:01|3.1648
05:09:02|3.16482
05:09:04|3.16639
05:09:04|3.16641
05:09:06|3.16642
05:09:07|3.16692
05:09:08|3.16551
05:09:09|3.16941
05:09:09|3.16812
05:09:10|3.16812
05:09:11|3.16812
05:09:13|3.16893
05:09:13|3.16893
05:09:15|3.16893
05:09:16|3.16996
05:09:17|3.17033
05:09:18|3.17034
05:09:19|3.17034
05:09:20|3.17093
05:09:20|3.17093
05:09:22|3.17073
05:09:23|3.172
05:09:24|3.172
05:09:25|3.17348
05:09:25|3.17946
05:09:27|3.17634
05:09:29|3.17634
05:09:31|3.17749
05:09:32|3.17757
05:09:34|3.17823
05:09:35|3.17426
05:09:36|3.17583
05:09:37|3.17583
05:09:38|3.17583
05:09:39|3.17583
05:09:39|3.17583
05:09:41|3.17583
05:09:43|3.17464
05:09:43|3.17464
05:09:45|3.17583
05:09:46|3.176
05:09:47|3.17602
05:09:49|3.17602
05:09:50|3.17602
05:09:51|3.17602
05:09:52|3.17602
05:09:53|3.17602
05:09:54|3.17464
05:09:55|3.17602
05:09:56|3.17602
05:09:57|3.18
05:09:58|3.18
05:09:59|3.17899
05:10:00|3.17844
05:10:01|3.17844
05:10:02|3.17844
05:10:03|3.17844
05:10:04|3.17329
05:10:05|3.17035
05:10:06|3.17246
05:10:07|3.17246
05:10:09|3.16548
05:10:09|3.16548
05:10:10|3.15957
05:10:11|3.1611
05:10:12|3.16377
05:10:14|3.16186
05:10:14|3.16098
05:10:15|3.16409
05:10:16|3.16733
05:10:17|3.16733
05:10:18|3.16466
05:10:19|3.1656
05:10:20|3.1656
05:10:21|3.16256
05:10:22|3.16078
05:10:23|3.16078
05:10:24|3.16078
05:10:26|3.16152
05:10:27|3.1613
05:10:28|3.15918
05:10:30|3.16084
05:10:31|3.16084
05:10:33|3.16084
05:10:34|3.16011
05:10:35|3.16011
05:10:36|3.16084
05:10:37|3.16084
05:10:38|3.16203
05:10:39|3.16203
05:10:40|3.16203
05:10:41|3.16203
05:10:42|3.16203
05:10:43|3.16203
05:10:44|3.16262
05:10:45|3.16262
05:10:46|3.16262
05:10:47|3.16262
05:10:49|3.16262
05:10:49|3.16203
05:10:50|3.16203
05:10:52|3.16203
05:10:54|3.16204
05:10:54|3.16204
05:10:55|3.16204
05:10:56|3.16204
05:10:57|3.16204
05:10:58|3.16256
05:10:59|3.16256
05:11:00|3.16256
05:11:01|3.16531
05:11:02|3.16263
05:11:04|3.16263
05:11:04|3.16263
05:11:05|3.16263
05:11:06|3.16263
05:11:08|3.16263
05:11:09|3.16263
05:11:09|3.16263
05:11:11|3.16262
05:11:12|3.1626
05:11:12|3.16257
05:11:13|3.1626
05:11:15|3.1626
05:11:16|3.1626
05:11:16|3.16263
05:11:18|3.16263
05:11:19|3.1628
05:11:19|3.16264
05:11:21|3.1628
05:11:21|3.1628
05:11:23|3.1628
05:11:24|3.16508
05:11:24|3.16264
05:11:25|3.16264
05:11:26|3.16264
05:11:28|3.16508
05:11:30|3.16265
05:11:31|3.16265
05:11:31|3.16265
05:11:32|3.16265
05:11:34|3.16265
05:11:35|3.16265
05:11:36|3.16265
05:11:38|3.16265
05:11:39|3.16265
05:11:40|3.16265
05:11:41|3.16265
05:11:42|3.16265
05:11:44|3.16265
05:11:44|3.1628
05:11:46|3.16506
05:11:47|3.16506
05:11:47|3.165
05:11:49|3.165
05:11:49|3.16813
05:11:51|3.16561
05:11:52|3.16561
05:11:53|3.16814
05:11:54|3.16563
05:11:55|3.16561
05:11:56|3.16558
05:11:57|3.16509
05:11:58|3.16839
05:11:58|3.16511
05:12:00|3.16511
05:12:01|3.16794
05:12:02|3.16794
05:12:03|3.16786
05:12:04|3.16628
05:12:04|3.16628
05:12:06|3.16778
05:12:07|3.16778
05:12:08|3.16778
05:12:09|3.16786
05:12:10|3.16786
05:12:11|3.16617
05:12:12|3.16617
05:12:13|3.16508
05:12:13|3.16508
05:12:15|3.16613
05:12:15|3.16279
05:12:17|3.16615
05:12:18|3.16615
05:12:19|3.1669
05:12:20|3.16785
05:12:21|3.16723
05:12:22|3.16723
05:12:22|3.16723
05:12:24|3.16723
05:12:25|3.16723
05:12:25|3.16723
05:12:26|3.16754
05:12:28|3.16785
05:12:29|3.16785
05:12:31|3.16784
05:12:32|3.16784
05:12:34|3.16784
05:12:35|3.16784
05:12:36|3.16657
05:12:37|3.16657
05:12:38|3.16657
05:12:40|3.16657
05:12:41|3.16657
05:12:42|3.16657
05:12:43|3.16657
05:12:45|3.16783
05:12:46|3.16783
05:12:47|3.16783
05:12:48|3.16659
05:12:50|3.16783
05:12:50|3.16785
05:12:52|3.16785
05:12:52|3.16669
05:12:53|3.16669
05:12:55|3.16669
05:12:55|3.16785
05:12:56|3.16783
05:12:57|3.16783
05:12:58|3.16785
05:13:00|3.16785
05:13:00|3.16669
05:13:02|3.16669
05:13:04|3.16784
05:13:05|3.16784
05:13:06|3.16784
05:13:07|3.16784
05:13:07|3.16784
05:13:08|3.16784
05:13:10|3.16783
05:13:10|3.16783
05:13:11|3.16669
05:13:13|3.16669
05:13:14|3.16669
05:13:15|3.168
05:13:15|3.17035
05:13:17|3.17078
05:13:18|3.17244
05:13:19|3.168
05:13:20|3.168
05:13:21|3.17234
05:13:22|3.17234
05:13:22|3.16975
05:13:24|3.16975
05:13:24|3.16996
05:13:25|3.16996
05:13:27|3.16996
05:13:28|3.17244
05:13:29|3.17244
05:13:29|3.17244
05:13:31|3.17244
05:13:33|3.17244
05:13:33|3.17244
05:13:35|3.17243
05:13:36|3.17096
05:13:37|3.17096
05:13:39|3.17096
05:13:39|3.17096
05:13:40|3.17096
05:13:42|3.17
05:13:43|3.17
05:13:44|3.168
05:13:45|3.168
05:13:46|3.17229
05:13:48|3.168
05:13:49|3.17244
05:13:50|3.17244
05:13:51|3.17172
05:13:52|3.17172
05:13:53|3.17172
05:13:55|3.17187
05:13:55|3.1723
05:13:57|3.17187
05:13:58|3.17187
05:13:59|3.17187
05:14:00|3.17187
05:14:02|3.17244
05:14:02|3.17244
05:14:04|3.17244
05:14:05|3.17244
05:14:06|3.17244
05:14:08|3.17244
05:14:08|3.17244
05:14:09|3.17244
05:14:10|3.17244
05:14:11|3.17244
05:14:13|3.17192
05:14:13|3.17192
05:14:14|3.17192
05:14:15|3.17001
05:14:16|3.172
05:14:17|3.17244
05:14:18|3.17244
05:14:19|3.17244
05:14:20|3.17244
05:14:21|3.17244
05:14:22|3.17244
05:14:23|3.17244
05:14:24|3.17244
05:14:25|3.17245
05:14:26|3.17245
05:14:28|3.17245
05:14:28|3.17245
05:14:30|3.17245
05:14:30|3.17245
05:14:33|3.17245
05:14:34|3.17245
05:14:36|3.17245
05:14:37|3.17245
05:14:37|3.17244
05:14:39|3.17245
05:14:40|3.17244
05:14:40|3.17244
05:14:42|3.17245
05:14:43|3.17245
05:14:43|3.17245
05:14:45|3.17245
05:14:47|3.17008
05:14:48|3.17008
05:14:49|3.17008
05:14:50|3.17008
05:14:50|3.17008
05:14:51|3.17008
05:14:53|3.17008
05:14:53|3.17008
05:14:54|3.17008
05:14:55|3.17008
05:14:57|3.17008
05:14:58|3.17008
05:14:59|3.17008
05:15:00|3.17008
05:15:01|3.17008
05:15:02|3.17008
05:15:03|3.17008
05:15:05|3.17239
05:15:05|3.17239
05:15:06|3.17239
05:15:07|3.17239
05:15:09|3.17239
05:15:10|3.17239
05:15:11|3.17009
05:15:12|3.16846
05:15:14|3.17008
05:15:15|3.17008
05:15:16|3.17008
05:15:16|3.17008
05:15:17|3.17008
05:15:18|3.17008
05:15:20|3.17008
05:15:21|3.17008
05:15:22|3.17009
05:15:22|3.17009
05:15:23|3.17009
05:15:24|3.17009
05:15:25|3.17009
05:15:26|3.17009
05:15:28|3.17009
05:15:28|3.17008
05:15:29|3.17008
05:15:31|3.17008
05:15:31|3.17009
05:15:33|3.17009
05:15:35|3.17008
05:15:36|3.17006
05:15:37|3.17006
05:15:39|3.17006
05:15:41|3.17009
05:15:42|3.17009
05:15:43|3.17008
05:15:45|3.17009
05:15:45|3.17009
05:15:47|3.17008
05:15:47|3.1716
05:15:48|3.17024
05:15:50|3.17024
05:15:50|3.17024
05:15:51|3.17024
05:15:53|3.17008
05:15:53|3.17008
05:15:55|3.17024
05:15:55|3.17024
05:15:56|3.17024
05:15:57|3.17024
05:15:58|3.17024
05:15:59|3.17014
05:16:00|3.17014
05:16:01|3.17159
05:16:03|3.17159
05:16:04|3.17025
05:16:05|3.17025
05:16:06|3.17159
05:16:07|3.17159
05:16:08|3.17159
05:16:09|3.17159
05:16:10|3.17159
05:16:11|3.17158
05:16:12|3.17029
05:16:13|3.17029
05:16:14|3.17029
05:16:15|3.168
05:16:16|3.168
05:16:17|3.16801
05:16:18|3.16801
05:16:19|3.168
05:16:20|3.168
05:16:21|3.17002
05:16:22|3.17154
05:16:23|3.17154
05:16:24|3.17154
05:16:25|3.17154
05:16:26|3.16806
05:16:27|3.16806
05:16:28|3.16806
05:16:29|3.17157
05:16:30|3.17157
05:16:31|3.17157
05:16:32|3.16809
05:16:34|3.16809
05:16:35|3.1749
05:16:37|3.1749
05:16:38|3.17158
05:16:39|3.17158
05:16:40|3.17158
05:16:42|3.175
05:16:43|3.17642
05:16:44|3.175
05:16:45|3.17653
05:16:45|3.17512
05:16:47|3.17639
05:16:48|3.17513
05:16:48|3.17513
05:16:49|3.17513
05:16:50|3.17513
05:16:51|3.17513
05:16:53|3.17652
05:16:55|3.17513
05:16:56|3.17513
05:16:56|3.17513
05:16:58|3.17514
05:16:59|3.17514
05:16:59|3.17514
05:17:01|3.17514
05:17:02|3.17514
05:17:03|3.17514
05:17:05|3.17514
05:17:06|3.17514
05:17:07|3.17514
05:17:08|3.17844
05:17:09|3.17518
05:17:09|3.17514
05:17:10|3.17514
05:17:12|3.17807
05:17:13|3.17514
05:17:13|3.17514
05:17:15|3.17518
05:17:16|3.17518
05:17:17|3.17518
05:17:18|3.17515
05:17:19|3.17515
05:17:20|3.17515
05:17:21|3.17515
05:17:22|3.17518
05:17:23|3.17518
05:17:24|3.17788
05:17:25|3.17788
05:17:26|3.17799
05:17:27|3.17799
05:17:28|3.17799
05:17:29|3.17799
05:17:30|3.17515
05:17:31|3.17515
05:17:32|3.17515
05:17:33|3.17788
05:17:34|3.18034
05:17:35|3.1784
05:17:36|3.17787
05:17:38|3.18103
05:17:39|3.18247
05:17:41|3.1784
05:17:42|3.18154
05:17:43|3.17648
05:17:44|3.18034
05:17:45|3.18034
05:17:46|3.18034
05:17:48|3.1765
05:17:49|3.1765
05:17:50|3.17841
05:17:51|3.18104
05:17:52|3.18104
05:17:53|3.17858
05:17:54|3.17858
05:17:55|3.17858
05:17:56|3.18
05:17:58|3.18
05:17:59|3.18
05:17:59|3.18
05:18:01|3.18
05:18:03|3.18093
05:18:04|3.18
05:18:04|3.18
05:18:06|3.181
05:18:07|3.181
05:18:08|3.181
05:18:09|3.181
05:18:10|3.181
05:18:11|3.18101
05:18:12|3.18101
05:18:13|3.181
05:18:14|3.181
05:18:15|3.181
05:18:16|3.181
05:18:17|3.181
05:18:18|3.18102
05:18:19|3.18101
05:18:20|3.18102
05:18:21|3.181
05:18:22|3.181
05:18:23|3.181
05:18:24|3.181
05:18:25|3.181
05:18:26|3.181
05:18:27|3.181
05:18:28|3.181
05:18:29|3.181
05:18:30|3.181
05:18:31|3.181
05:18:32|3.17787
05:18:33|3.17787
05:18:34|3.17787
05:18:35|3.17787
05:18:37|3.17787
05:18:39|3.17787
05:18:40|3.17981
05:18:41|3.17981
05:18:42|3.17981
05:18:43|3.17981
05:18:44|3.17981
05:18:46|3.17794
05:18:47|3.17794
05:18:48|3.17794
05:18:49|3.17794
05:18:50|3.17794
05:18:51|3.17794
05:18:52|3.17794
05:18:53|3.17794
05:18:54|3.17794
05:18:55|3.17794
05:18:56|3.17794
05:18:57|3.17794
05:18:58|3.17794
05:18:59|3.17794
05:19:00|3.17794
05:19:01|3.17984
05:19:02|3.17984
05:19:04|3.17984
05:19:06|3.17984
05:19:06|3.17787
05:19:07|3.17789
05:19:08|3.17789
05:19:09|3.17977
05:19:10|3.17977
05:19:11|3.17977
05:19:12|3.17977
05:19:13|3.17977
05:19:14|3.17794
05:19:15|3.17794
05:19:16|3.17647
05:19:18|3.17774
05:19:19|3.17774
05:19:19|3.17774
05:19:21|3.17774
05:19:22|3.17774
05:19:23|3.17647
05:19:23|3.17513
05:19:25|3.17513
05:19:26|3.17513
05:19:27|3.17513
05:19:28|3.17513
05:19:28|3.17512
05:19:30|3.17512
05:19:31|3.17511
05:19:32|3.17511
05:19:33|3.17511
05:19:34|3.17511
05:19:35|3.17511
05:19:36|3.17464
05:19:37|3.17464
05:19:39|3.17119
05:19:40|3.1695
05:19:42|3.16967
05:19:43|3.16967
05:19:45|3.16965
05:19:46|3.168
05:19:47|3.168
05:19:48|3.16003
05:19:49|3.16003
05:19:49|3.16633
05:19:51|3.16006
05:19:52|3.16081
05:19:54|3.16085
05:19:54|3.16085
05:19:55|3.16085
05:19:56|3.16001
05:19:58|3.16001
05:19:58|3.16001
05:19:59|3.16001
05:20:00|3.16241
05:20:01|3.16442
05:20:03|3.169
05:20:03|3.16478
05:20:04|3.16838
05:20:05|3.16536
05:20:06|3.1662
05:20:07|3.1662
05:20:09|3.16636
05:20:09|3.16572
05:20:11|3.16572
05:20:11|3.16624
05:20:13|3.16624
05:20:13|3.16502
05:20:14|3.165
05:20:15|3.16661
05:20:16|3.16661
05:20:17|3.16661
05:20:18|3.16624
05:20:19|3.165
05:20:20|3.1688
05:20:22|3.1688
05:20:22|3.1688
05:20:24|3.1688
05:20:24|3.1688
05:20:25|3.1688
05:20:27|3.162
05:20:27|3.162
05:20:28|3.16021
05:20:29|3.16478
05:20:30|3.165
05:20:31|3.16501
05:20:32|3.16501
05:20:33|3.16501
05:20:34|3.165
05:20:35|3.165
05:20:36|3.165
05:20:38|3.16501
05:20:40|3.165
05:20:41|3.165
05:20:41|3.165
05:20:44|3.165
05:20:45|3.16382
05:20:47|3.16382
05:20:48|3.16382
05:20:49|3.16382
05:20:51|3.16502
05:20:51|3.16502
05:20:53|3.16502
05:20:53|3.16382
05:20:55|3.162
05:20:55|3.162
05:20:57|3.16382
05:20:57|3.16382
05:20:58|3.16382
05:21:00|3.16382
05:21:01|3.16097
05:21:02|3.16097
05:21:03|3.16196
05:21:04|3.16196
05:21:05|3.16196
05:21:07|3.16
05:21:07|3.16376
05:21:08|3.16
05:21:09|3.16
05:21:11|3.16
05:21:12|3.1635
05:21:12|3.1635
05:21:13|3.16001
05:21:14|3.16
05:21:15|3.16
05:21:17|3.16
05:21:17|3.16
05:21:18|3.16
05:21:19|3.16196
05:21:20|3.16196
05:21:21|3.16003
05:21:22|3.16195
05:21:23|3.16004
05:21:24|3.16195
05:21:25|3.16
05:21:26|3.16004
05:21:27|3.16003
05:21:28|3.16003
05:21:29|3.16003
05:21:31|3.16003
05:21:32|3.16004
05:21:33|3.16004
05:21:33|3.16004
05:21:34|3.16
05:21:36|3.16
05:21:36|3.16004
05:21:38|3.16004
05:21:39|3.16
05:21:40|3.16
05:21:42|3.16
05:21:44|3.16003
05:21:45|3.16
05:21:46|3.16
05:21:47|3.16
05:21:48|3.16
05:21:49|3.15943
05:21:51|3.16
05:21:52|3.16
05:21:54|3.16
05:21:55|3.159
05:21:56|3.15915
05:21:57|3.15915
05:21:58|3.15915
05:21:59|3.1593
05:22:01|3.1593
05:22:01|3.15443
05:22:03|3.15577
05:22:04|3.15577
05:22:05|3.15577
05:22:06|3.15248
05:22:08|3.15248
05:22:08|3.15
05:22:09|3.14997
05:22:10|3.14998
05:22:11|3.14999
05:22:12|3.14
05:22:13|3.14786
05:22:14|3.14656
05:22:15|3.14586
05:22:17|3.14542
05:22:17|3.14542
05:22:18|3.14542
05:22:20|3.14417
05:22:20|3.14542
05:22:21|3.14393
05:22:22|3.14393
05:22:23|3.14293
05:22:24|3.14295
05:22:25|3.14417
05:22:26|3.14417
05:22:27|3.14295
05:22:28|3.14295
05:22:29|3.14416
05:22:30|3.14295
05:22:31|3.14295
05:22:32|3.14295
05:22:34|3.1472
05:22:34|3.14416
05:22:36|3.14786
05:22:37|3.14786
05:22:38|3.14786
05:22:39|3.14295
05:22:41|3.14295
05:22:42|3.14295
05:22:43|3.14545
05:22:45|3.14416
05:22:46|3.14416
05:22:48|3.14416
05:22:49|3.14416
05:22:50|3.14416
05:22:51|3.14416
05:22:51|3.14414
05:22:53|3.14413
05:22:55|3.14413
05:22:56|3.14296
05:22:57|3.1441
05:22:58|3.1441
05:23:00|3.14296
05:23:00|3.14296
05:23:02|3.14296
05:23:04|3.14296
05:23:05|3.14296
05:23:05|3.14296
05:23:06|3.14296
05:23:07|3.14296
05:23:08|3.14296
05:23:10|3.144
05:23:10|3.144
05:23:11|3.14296
05:23:12|3.14296
05:23:13|3.14296
05:23:14|3.14295
05:23:15|3.14399
05:23:16|3.14295
05:23:17|3.14297
05:23:19|3.14296
05:23:19|3.14001
05:23:20|3.139
05:23:21|3.14207
05:23:22|3.1417
05:23:23|3.1417
05:23:24|3.14055
05:23:25|3.14416
05:23:26|3.15251
05:23:27|3.15251
05:23:28|3.15064
05:23:29|3.16582
05:23:30|3.16664
05:23:31|3.16495
05:23:32|3.16451
05:23:33|3.16451
05:23:34|3.16451
05:23:35|3.16451
05:23:36|3.16122
05:23:37|3.16122
05:23:38|3.16122
05:23:39|3.16122
05:23:41|3.16122
05:23:43|3.16451
05:23:44|3.16451
05:23:45|3.16451
05:23:45|3.16123
05:23:47|3.16122
05:23:48|3.16122
05:23:48|3.16122
05:23:49|3.1647
05:23:51|3.1647
05:23:52|3.16122
05:23:53|3.16122
05:23:54|3.16122
05:23:55|3.16122
05:23:56|3.16438
05:23:57|3.16438
05:23:58|3.16122
05:23:59|3.16122
05:24:01|3.16122
05:24:01|3.16122
05:24:02|3.16122
05:24:03|3.16123
05:24:04|3.16123
05:24:06|3.16122
05:24:07|3.15957
05:24:08|3.16122
05:24:09|3.16122
05:24:11|3.16122
05:24:12|3.15542
05:24:13|3.15542
05:24:14|3.15542
05:24:15|3.15506
05:24:15|3.15506
05:24:17|3.15333
05:24:18|3.15244
05:24:19|3.15243
05:24:20|3.15243
05:24:21|3.15419
05:24:22|3.15419
05:24:22|3.15419
05:24:24|3.15426
05:24:24|3.15516
05:24:26|3.15516
05:24:27|3.15516
05:24:28|3.15516
05:24:28|3.15516
05:24:30|3.15516
05:24:31|3.14496
05:24:31|3.14786
05:24:32|3.15004
05:24:34|3.14943
05:24:35|3.14944
05:24:36|3.14786
05:24:37|3.14786
05:24:37|3.14786
05:24:39|3.14786
05:24:39|3.14801
05:24:41|3.15004
05:24:43|3.1509
05:24:44|3.15256
05:24:44|3.15256
05:24:45|3.15256
05:24:47|3.15256
05:24:47|3.15256
05:24:49|3.15256
05:24:50|3.15256
05:24:52|3.15468
05:24:53|3.15468
05:24:54|3.15468
05:24:56|3.15468
05:24:56|3.15542
05:24:57|3.15542
05:24:59|3.15542
05:25:00|3.15542
05:25:01|3.15542
05:25:01|3.15542
05:25:03|3.15542
05:25:04|3.14976
05:25:05|3.14976
05:25:06|3.14976
05:25:07|3.14976
05:25:09|3.14975
05:25:10|3.14975
05:25:11|3.14975
05:25:12|3.14943
05:25:13|3.1509
05:25:14|3.14975
05:25:15|3.14975
05:25:16|3.14803
05:25:17|3.14975
05:25:18|3.14975
05:25:19|3.14975
05:25:20|3.14975
05:25:21|3.14975
05:25:22|3.14975
05:25:23|3.14976
05:25:23|3.14975
05:25:25|3.14975
05:25:25|3.14975
05:25:27|3.14975
05:25:27|3.14975
05:25:28|3.14975
05:25:30|3.1416
05:25:31|3.14924
05:25:32|3.14894
05:25:33|3.14894
05:25:34|3.14976
05:25:35|3.14788
05:25:36|3.14788
05:25:36|3.14788
05:25:37|3.14788
05:25:38|3.14982
05:25:40|3.1509
05:25:40|3.14983
05:25:42|3.14983
05:25:43|3.14984
05:25:44|3.14467
05:25:46|3.1408
05:25:47|3.14277
05:25:49|3.14246
05:25:49|3.1408
05:25:50|3.14269
05:25:51|3.14298
05:25:52|3.14298
05:25:54|3.14249
05:25:55|3.14249
05:25:56|3.14249
05:25:57|3.14249
05:25:58|3.14299
05:25:59|3.14299
05:26:01|3.14579
05:26:01|3.14579
05:26:03|3.14579
05:26:05|3.1425
05:26:06|3.1425
05:26:07|3.1425
05:26:08|3.1425
05:26:09|3.1425
05:26:10|3.1425
05:26:11|3.1425
05:26:13|3.1425
05:26:14|3.14579
05:26:14|3.14579
05:26:15|3.1425
05:26:17|3.1425
05:26:18|3.1425
05:26:18|3.1425
05:26:20|3.1425
05:26:21|3.1425
05:26:21|3.1425
05:26:23|3.1425
05:26:24|3.14301
05:26:24|3.14301
05:26:26|3.14301
05:26:27|3.14301
05:26:28|3.14301
05:26:29|3.14562
05:26:30|3.143
05:26:31|3.143
05:26:32|3.14561
05:26:33|3.14561
05:26:34|3.14561
05:26:35|3.14561
05:26:36|3.14561
05:26:37|3.14561
05:26:38|3.14561
05:26:39|3.14561
05:26:40|3.14561
05:26:41|3.14561
05:26:43|3.14302
05:26:44|3.14279
05:26:46|3.14279
05:26:46|3.14564
05:26:47|3.14564
05:26:49|3.14564
05:26:49|3.14301
05:26:51|3.14301
05:26:52|3.14301
05:26:54|3.14301
05:26:55|3.14301
05:26:55|3.14301
05:26:56|3.14301
05:26:58|3.14301
05:26:59|3.143
05:27:00|3.143
05:27:01|3.143
05:27:02|3.14561
05:27:03|3.14301
05:27:04|3.143
05:27:05|3.14301
05:27:07|3.14301
05:27:08|3.14249
05:27:09|3.14249
05:27:10|3.14561
05:27:11|3.14561
05:27:12|3.14561
05:27:13|3.14561
05:27:14|3.14251
05:27:15|3.14251
05:27:15|3.14252
05:27:17|3.14252
05:27:18|3.14252
05:27:19|3.14252
05:27:20|3.14252
05:27:20|3.14252
05:27:21|3.145
05:27:23|3.14499
05:27:24|3.14499
05:27:25|3.14499
05:27:26|3.14499
05:27:27|3.14252
05:27:28|3.14252
05:27:29|3.14252
05:27:30|3.14252
05:27:31|3.14252
05:27:32|3.14497
05:27:33|3.14252
05:27:34|3.14252
05:27:35|3.14252
05:27:36|3.14252
05:27:36|3.14252
05:27:37|3.14252
05:27:39|3.14252
05:27:40|3.14252
05:27:40|3.14497
05:27:42|3.14497
05:27:42|3.14579
05:27:43|3.14281
05:27:45|3.14281
05:27:46|3.14281
05:27:48|3.14281
05:27:50|3.14686
05:27:52|3.14305
05:27:52|3.14305
05:27:53|3.14863
05:27:55|3.14863
05:27:57|3.14512
05:27:58|3.14517
05:27:59|3.14517
05:28:00|3.14517
05:28:01|3.14517
05:28:02|3.15
05:28:03|3.14668
05:28:04|3.14668
05:28:06|3.14853
05:28:07|3.14647
05:28:09|3.14516
05:28:10|3.14516
05:28:10|3.14516
05:28:12|3.14516
05:28:12|3.14516
05:28:13|3.14516
05:28:14|3.14516
05:28:15|3.14601
05:28:16|3.14601
05:28:17|3.148
05:28:18|3.148
05:28:19|3.14249
05:28:20|3.14249
05:28:22|3.14249
05:28:22|3.14249
05:28:23|3.14249
05:28:24|3.14651
05:28:25|3.14651
05:28:26|3.14651
05:28:27|3.14651
05:28:28|3.14651
05:28:30|3.14651
05:28:30|3.14651
05:28:31|3.14651
05:28:32|3.1425
05:28:33|3.14249
05:28:35|3.14249
05:28:36|3.14249
05:28:37|3.14249
05:28:38|3.14249
05:28:39|3.14249
05:28:40|3.14551
05:28:41|3.14551
05:28:42|3.14551
05:28:43|3.1462
05:28:44|3.146
05:28:45|3.14249
05:28:47|3.1425
05:28:48|3.14634
05:28:50|3.14325
05:28:51|3.14633
05:28:51|3.14633
05:28:52|3.14633
05:28:54|3.14351
05:28:55|3.14351
05:28:56|3.14351
05:28:57|3.14351
05:28:58|3.14351
05:28:59|3.14351
05:29:00|3.14633
05:29:01|3.14633
05:29:02|3.14633
05:29:03|3.14633
05:29:05|3.14633
05:29:06|3.15
05:29:06|3.14251
05:29:08|3.14249
05:29:09|3.14249
05:29:10|3.14249
05:29:11|3.14249
05:29:12|3.14251
05:29:14|3.14249
05:29:14|3.14249
05:29:15|3.14249
05:29:16|3.14249
05:29:18|3.14249
05:29:18|3.14249
05:29:19|3.146
05:29:20|3.146
05:29:21|3.14249
05:29:22|3.1425
05:29:23|3.14437
05:29:24|3.14249
05:29:25|3.14249
05:29:26|3.14249
05:29:27|3.14249
05:29:28|3.14249
05:29:29|3.14249
05:29:30|3.14249
05:29:31|3.14249
05:29:32|3.14414
05:29:33|3.1425
05:29:34|3.1425
05:29:35|3.14414
05:29:36|3.14414
05:29:37|3.1425
05:29:38|3.14249
05:29:39|3.14249
05:29:40|3.14249
05:29:41|3.1425
05:29:42|3.1425
05:29:43|3.14249
05:29:44|3.14444
05:29:45|3.14626
05:29:46|3.14626
05:29:48|3.14626
05:29:49|3.14626
05:29:51|3.14631
05:29:51|3.14631
05:29:52|3.14441
05:29:53|3.14441
05:29:55|3.14441
05:29:56|3.14441
05:29:58|3.14442
05:29:59|3.14442
05:29:59|3.14442
05:30:01|3.14439
05:30:02|3.14725
05:30:03|3.14402
05:30:04|3.14718
05:30:06|3.14718
05:30:06|3.14632
05:30:08|3.14718
05:30:09|3.14718
05:30:09|3.14929
05:30:11|3.14929
05:30:12|3.14719
05:30:13|3.14873
05:30:13|3.14873
05:30:15|3.14914
05:30:16|3.14914
05:30:17|3.14925
05:30:18|3.14718
05:30:19|3.14718
05:30:20|3.14718
05:30:20|3.14718
05:30:21|3.14909
05:30:23|3.14909
05:30:23|3.14909
05:30:24|3.14727
05:30:25|3.14727
05:30:26|3.14908
05:30:27|3.14727
05:30:28|3.14908
05:30:29|3.14908
05:30:30|3.14907
05:30:31|3.14907
05:30:33|3.14718
05:30:33|3.14727
05:30:34|3.14727
05:30:35|3.14727
05:30:37|3.14727
05:30:38|3.14727
05:30:38|3.14727
05:30:39|3.14726
05:30:40|3.14909
05:30:42|3.14909
05:30:42|3.14909
05:30:44|3.14727
05:30:44|3.14719
05:30:45|3.14719
05:30:47|3.14719
05:30:49|3.14651
05:30:50|3.14651
05:30:51|3.14726
05:30:52|3.14727
05:30:54|3.14727
05:30:54|3.14727
05:30:56|3.14545
05:30:57|3.14545
05:30:58|3.14545
05:31:00|3.14545
05:31:02|3.14544
05:31:03|3.15
05:31:04|3.15
05:31:06|3.15
05:31:07|3.15
05:31:08|3.14727
05:31:09|3.15
05:31:10|3.15
05:31:11|3.14249
05:31:12|3.14249
05:31:13|3.14713
05:31:14|3.14713
05:31:15|3.14713
05:31:16|3.14999
05:31:17|3.14986
05:31:18|3.14545
05:31:19|3.14545
05:31:20|3.14545
05:31:21|3.14545
05:31:22|3.14545
05:31:23|3.14545
05:31:24|3.14545
05:31:25|3.14545
05:31:26|3.14713
05:31:27|3.14713
05:31:28|3.14761
05:31:29|3.14727
05:31:30|3.14727
05:31:31|3.14761
05:31:32|3.14727
05:31:33|3.14727
05:31:34|3.14727
05:31:35|3.14727
05:31:36|3.14727
05:31:37|3.14727
05:31:38|3.14727
05:31:39|3.14727
05:31:40|3.14761
05:31:41|3.14762
05:31:42|3.14998
05:31:43|3.14998
05:31:44|3.14998
05:31:45|3.14998
05:31:46|3.14998
05:31:47|3.14789
05:31:49|3.14998
05:31:50|3.14764
05:31:51|3.14996
05:31:53|3.14727
05:31:55|3.14994
05:31:56|3.14994
05:31:57|3.1497
05:31:58|3.1497
05:31:59|3.1497
05:32:01|3.1497
05:32:02|3.14754
05:32:03|3.14754
05:32:04|3.14762
05:32:05|3.14763
05:32:06|3.14763
05:32:07|3.14763
05:32:08|3.14763
05:32:09|3.14967
05:32:10|3.14967
05:32:11|3.14967
05:32:12|3.14763
05:32:13|3.14762
05:32:14|3.14762
05:32:16|3.14762
05:32:17|3.14762
05:32:18|3.14772
05:32:19|3.14777
05:32:20|3.1497
05:32:20|3.1497
05:32:21|3.14784
05:32:22|3.14784
05:32:23|3.14966
05:32:25|3.14966
05:32:26|3.14966
05:32:27|3.14966
05:32:28|3.14966
05:32:29|3.14966
05:32:30|3.1479
05:32:30|3.14776
05:32:32|3.15
05:32:33|3.15
05:32:34|3.15
05:32:35|3.14783
05:32:36|3.14783
05:32:37|3.14784
05:32:38|3.14999
05:32:38|3.14999
05:32:39|3.14999
05:32:41|3.14999
05:32:42|3.14999
05:32:43|3.14998
05:32:44|3.14998
05:32:45|3.14999
05:32:46|3.14999
05:32:47|3.15
05:32:47|3.14999
05:32:48|3.14999
05:32:50|3.14966
05:32:51|3.14966
05:32:53|3.14966
05:32:54|3.14966
05:32:55|3.14967
05:32:56|3.14967
05:32:58|3.14967
05:32:58|3.15
05:33:00|3.15016
05:33:02|3.15016
05:33:03|3.15
05:33:04|3.15
05:33:04|3.15357
05:33:06|3.15328
05:33:07|3.15007
05:33:08|3.15
05:33:09|3.15
05:33:10|3.14999
05:33:11|3.14999
05:33:12|3.14999
05:33:13|3.14999
05:33:14|3.14967
05:33:15|3.14999
05:33:16|3.14999
05:33:17|3.14999
05:33:18|3.14999
05:33:19|3.14784
05:33:20|3.14784
05:33:21|3.14784
05:33:22|3.14784
05:33:23|3.14754
05:33:24|3.14754
05:33:25|3.14544
05:33:26|3.14936
05:33:27|3.14553
05:33:28|3.14991
05:33:29|3.14991
05:33:30|3.14991
05:33:31|3.14991
05:33:32|3.14991
05:33:33|3.14998
05:33:34|3.14998
05:33:35|3.14998
05:33:36|3.14998
05:33:37|3.14998
05:33:38|3.14998
05:33:39|3.14998
05:33:40|3.14991
05:33:41|3.14991
05:33:42|3.14999
05:33:43|3.14999
05:33:44|3.14999
05:33:45|3.14999
05:33:46|3.14873
05:33:47|3.14999
05:33:48|3.14999
05:33:49|3.14999
05:33:50|3.14999
05:33:52|3.14999
05:33:53|3.14999
05:33:55|3.14999
05:33:57|3.14873
05:33:58|3.14873
05:33:58|3.14873
05:34:00|3.14991
05:34:00|3.14991
05:34:02|3.14991
05:34:03|3.14991
05:34:04|3.14991
05:34:05|3.14873
05:34:06|3.14873
05:34:08|3.14873
05:34:09|3.14873
05:34:10|3.147
05:34:11|3.147
05:34:12|3.147
05:34:13|3.147
05:34:14|3.147
05:34:16|3.14991
05:34:17|3.14999
05:34:17|3.14999
05:34:19|3.14999
05:34:20|3.14999
05:34:21|3.14991
05:34:21|3.14991
05:34:22|3.14991
05:34:24|3.14991
05:34:25|3.14991
05:34:26|3.14994
05:34:27|3.14994
05:34:28|3.14994
05:34:29|3.14999
05:34:29|3.14997
05:34:30|3.14997
05:34:31|3.14999
05:34:32|3.14999
05:34:34|3.14999
05:34:34|3.14999
05:34:35|3.14999
05:34:36|3.14999
05:34:38|3.15
05:34:38|3.15016
05:34:39|3.15016
05:34:41|3.15016
05:34:41|3.14997
05:34:42|3.14997
05:34:44|3.14991
05:34:45|3.14991
05:34:46|3.14991
05:34:46|3.14991
05:34:48|3.15015
05:34:48|3.15015
05:34:49|3.15015
05:34:51|3.15015
05:34:52|3.15015
05:34:53|3.14804
05:34:54|3.14754
05:34:56|3.14738
05:34:57|3.14738
05:34:58|3.14754
05:34:59|3.14754
05:35:00|3.14754
05:35:00|3.14754
05:35:02|3.14754
05:35:03|3.14754
05:35:05|3.147
05:35:05|3.147
05:35:06|3.147
05:35:08|3.147
05:35:09|3.147
05:35:10|3.147
05:35:11|3.147
05:35:12|3.147
05:35:13|3.147
05:35:14|3.147
05:35:15|3.147
05:35:16|3.14753
05:35:17|3.147
05:35:19|3.147
05:35:20|3.14753
05:35:21|3.147
05:35:22|3.147
05:35:23|3.14753
05:35:24|3.14753
05:35:25|3.147
05:35:26|3.147
05:35:27|3.147
05:35:28|3.147
05:35:29|3.147
05:35:30|3.147
05:35:31|3.147
05:35:31|3.14754
05:35:32|3.14754
05:35:33|3.14701
05:35:35|3.14701
05:35:36|3.14701
05:35:36|3.14701
05:35:38|3.14701
05:35:38|3.14701
05:35:40|3.14701
05:35:41|3.14701
05:35:42|3.147
05:35:43|3.147
05:35:44|3.147
05:35:45|3.147
05:35:46|3.14502
05:35:47|3.14502
05:35:48|3.14502
05:35:49|3.14502
05:35:50|3.14502
05:35:51|3.14502
05:35:52|3.14696
05:35:54|3.145
05:35:55|3.145
05:35:56|3.145
05:35:56|3.145
05:35:59|3.145
05:36:00|3.145
05:36:01|3.145
05:36:03|3.14688
05:36:04|3.145
05:36:05|3.145
05:36:06|3.145
05:36:08|3.145
05:36:09|3.145
05:36:10|3.145
05:36:11|3.145
05:36:11|3.145
05:36:13|3.145
05:36:14|3.14503
05:36:15|3.145
05:36:15|3.145
05:36:17|3.145
05:36:17|3.145
05:36:19|3.145
05:36:19|3.145
05:36:21|3.145
05:36:22|3.143
05:36:22|3.143
05:36:24|3.143
05:36:24|3.143
05:36:25|3.143
05:36:26|3.14498
05:36:27|3.14497
05:36:29|3.14497
05:36:29|3.14497
05:36:30|3.14304
05:36:32|3.14304
05:36:33|3.14304
05:36:34|3.14304
05:36:35|3.14445
05:36:36|3.143
05:36:37|3.14497
05:36:38|3.14497
05:36:39|3.145
05:36:40|3.145
05:36:41|3.14498
05:36:42|3.14498
05:36:43|3.14498
05:36:44|3.143
05:36:45|3.14494
05:36:46|3.14494
05:36:47|3.14494
05:36:48|3.14305
05:36:49|3.14305
05:36:50|3.14305
05:36:51|3.14305
05:36:52|3.14305
05:36:53|3.14305
05:36:55|3.14215
05:36:56|3.14294
05:36:57|3.14304
05:36:59|3.14304
05:36:59|3.14304
05:37:02|3.14304
05:37:02|3.14215
05:37:04|3.14215
05:37:04|3.14215
05:37:05|3.14215
05:37:06|3.14123
05:37:07|3.14001
05:37:08|3.14001
05:37:09|3.14001
05:37:11|3.14001
05:37:11|3.14233
05:37:13|3.14117
05:37:13|3.14115
05:37:14|3.14115
05:37:15|3.14115
05:37:16|3.1411
05:37:17|3.1411
05:37:18|3.1411
05:37:19|3.14
05:37:20|3.14
05:37:22|3.14
05:37:22|3.14072
05:37:23|3.14072
05:37:24|3.13806
05:37:25|3.13806
05:37:26|3.138
05:37:27|3.13584
05:37:28|3.1351
05:37:29|3.1373
05:37:30|3.13573
05:37:31|3.1373
05:37:32|3.1373
05:37:34|3.1359
05:37:35|3.1359
05:37:35|3.13477
05:37:37|3.13477
05:37:38|3.13478
05:37:39|3.13489
05:37:40|3.134
05:37:41|3.13491
05:37:42|3.134
05:37:43|3.134
05:37:44|3.13492
05:37:45|3.13492
05:37:46|3.13491
05:37:47|3.13001
05:37:48|3.13063
05:37:48|3.1302
05:37:50|3.13269
05:37:50|3.13269
05:37:52|3.13269
05:37:53|3.13042
05:37:54|3.13042
05:37:56|3.135
05:37:57|3.13366
05:37:59|3.13235
05:37:59|3.13374
05:38:00|3.13374
05:38:02|3.13371
05:38:04|3.13371
05:38:04|3.13375
05:38:05|3.13375
05:38:07|3.13374
05:38:08|3.13374
05:38:09|3.13
05:38:10|3.13
05:38:11|3.13002
05:38:13|3.13002
05:38:14|3.13313
05:38:15|3.13003
05:38:16|3.13003
05:38:17|3.13003
05:38:18|3.13
05:38:19|3.13
05:38:20|3.13199
05:38:21|3.13
05:38:22|3.13
05:38:23|3.13
05:38:24|3.13199
05:38:25|3.13
05:38:26|3.13
05:38:26|3.1317
05:38:28|3.1312
05:38:29|3.13
05:38:30|3.13
05:38:31|3.13
05:38:32|3.13
05:38:32|3.1333
05:38:34|3.13001
05:38:35|3.13324
05:38:36|3.13001
05:38:37|3.13001
05:38:38|3.13001
05:38:39|3.13001
05:38:40|3.13001
05:38:41|3.13001
05:38:42|3.13001
05:38:43|3.13001
05:38:44|3.13001
05:38:45|3.13
05:38:46|3.13
05:38:47|3.13
05:38:48|3.13
05:38:49|3.13
05:38:50|3.13
05:38:51|3.13
05:38:52|3.13
05:38:53|3.13
05:38:54|3.13
05:38:55|3.13
05:38:57|3.13
05:38:58|3.13281
05:39:00|3.13
05:39:00|3.13
05:39:02|3.13
05:39:03|3.13002
05:39:05|3.13
05:39:06|3.13275
05:39:07|3.13275
05:39:08|3.13001
05:39:09|3.13001
05:39:10|3.13001
05:39:11|3.13001
05:39:12|3.13001
05:39:13|3.13001
05:39:14|3.13001
05:39:15|3.13001
05:39:16|3.13001
05:39:17|3.13274
05:39:18|3.13274
05:39:19|3.13199
05:39:20|3.13199
05:39:21|3.13
05:39:22|3.13
05:39:23|3.13001
05:39:24|3.13
05:39:24|3.13197
05:39:25|3.13197
05:39:26|3.13197
05:39:28|3.13197
05:39:29|3.13197
05:39:29|3.13001
05:39:30|3.13001
05:39:32|3.13001
05:39:32|3.13194
05:39:33|3.13193
05:39:35|3.13193
05:39:35|3.13
05:39:37|3.13191
05:39:38|3.13
05:39:39|3.13
05:39:39|3.13
05:39:41|3.13
05:39:42|3.13
05:39:43|3.13
05:39:44|3.13187
05:39:45|3.13187
05:39:45|3.13001
05:39:46|3.13001
05:39:48|3.13
05:39:48|3.13001
05:39:50|3.13001
05:39:50|3.13
05:39:52|3.13
05:39:52|3.13
05:39:54|3.13
05:39:55|3.13001
05:39:56|3.13001
05:39:58|3.13
05:39:59|3.13
05:40:00|3.13001
05:40:02|3.13
05:40:03|3.13001
05:40:05|3.13001
05:40:05|3.13001
05:40:07|3.13
05:40:08|3.13
05:40:08|3.13
05:40:10|3.13016
05:40:11|3.13001
05:40:12|3.13001
05:40:13|3.13001
05:40:14|3.13
05:40:15|3.129
05:40:16|3.13001
05:40:17|3.13001
05:40:18|3.12901
05:40:19|3.12901
05:40:20|3.13001
05:40:21|3.13001
05:40:22|3.13001
05:40:23|3.13001
05:40:24|3.12576
05:40:25|3.12576
05:40:26|3.12852
05:40:27|3.12852
05:40:27|3.12852
05:40:29|3.12812
05:40:30|3.12812
05:40:31|3.12812
05:40:31|3.12814
05:40:33|3.12814
05:40:33|3.12577
05:40:34|3.12582
05:40:36|3.12525
05:40:37|3.12525
05:40:38|3.12525
05:40:39|3.12779
05:40:40|3.12523
05:40:40|3.12523
05:40:42|3.12523
05:40:43|3.12523
05:40:44|3.12523
05:40:45|3.12779
05:40:46|3.12779
05:40:47|3.12779
05:40:48|3.12525
05:40:49|3.12525
05:40:50|3.12525
05:40:50|3.12697
05:40:52|3.13
05:40:53|3.13
05:40:54|3.13
05:40:55|3.12529
05:40:56|3.12999
05:40:57|3.12529
05:40:59|3.12529
05:40:59|3.12529
05:41:01|3.12527
05:41:02|3.12523
05:41:04|3.12523
05:41:04|3.12523
05:41:06|3.12523
05:41:08|3.12522
05:41:09|3.12522
05:41:09|3.121
05:41:11|3.12999
05:41:11|3.12522
05:41:12|3.12522
05:41:14|3.12122
05:41:15|3.12122
05:41:16|3.12122
05:41:17|3.12358
05:41:18|3.12359
05:41:19|3.12142
05:41:19|3.12144
05:41:20|3.12144
05:41:22|3.12112
05:41:23|3.12122
05:41:24|3.12122
05:41:24|3.12
05:41:25|3.12
05:41:27|3.12112
05:41:28|3.12001
05:41:29|3.12001
05:41:29|3.12
05:41:31|3.12
05:41:31|3.12
05:41:33|3.12112
05:41:34|3.12
05:41:35|3.12111
05:41:36|3.12111
05:41:37|3.12
05:41:38|3.12522
05:41:38|3.12091
05:41:39|3.12091
05:41:41|3.12338
05:41:41|3.12338
05:41:43|3.12
05:41:44|3.12292
05:41:44|3.12292
05:41:46|3.12292
05:41:46|3.12358
05:41:47|3.12
05:41:49|3.12307
05:41:49|3.12292
05:41:50|3.12306
05:41:51|3.12306
05:41:53|3.12291
05:41:53|3.12006
05:41:55|3.12006
05:41:55|3.12006
05:41:56|3.1229
05:41:58|3.12003
05:42:00|3.12289
05:42:00|3.12003
05:42:02|3.12003
05:42:03|3.12003
05:42:04|3.12003
05:42:06|3.12005
05:42:07|3.12005
05:42:08|3.12001
05:42:09|3.12001
05:42:11|3.12001
05:42:12|3.12001
05:42:13|3.12003
05:42:14|3.12001
05:42:16|3.12
05:42:17|3.12003
05:42:18|3.12003
05:42:20|3.12011
05:42:20|3.12011
05:42:21|3.12011
05:42:22|3.12
05:42:23|3.12001
05:42:24|3.12
05:42:25|3.12
05:42:26|3.12
05:42:27|3.12
05:42:28|3.12
05:42:29|3.119
05:42:30|3.11977
05:42:31|3.11978
05:42:32|3.11977
05:42:33|3.11977
05:42:34|3.11749
05:42:35|3.11749
05:42:37|3.11749
05:42:37|3.11749
05:42:38|3.11975
05:42:39|3.11749
05:42:40|3.11748
05:42:41|3.11748
05:42:42|3.11733
05:42:43|3.11732
05:42:44|3.11732
05:42:45|3.11732
05:42:46|3.11748
05:42:47|3.11748
05:42:48|3.11747
05:42:49|3.11733
05:42:50|3.11732
05:42:51|3.11733
05:42:52|3.11733
05:42:53|3.11733
05:42:54|3.11733
05:42:55|3.11732
05:42:57|3.11732
05:42:57|3.11572
05:42:59|3.11572
05:43:00|3.11732
05:43:02|3.11572
05:43:04|3.11572
05:43:05|3.11572
05:43:07|3.11572
05:43:07|3.1173
05:43:09|3.11565
05:43:09|3.11572
05:43:10|3.11722
05:43:11|3.11722
05:43:12|3.11722
05:43:14|3.11573
05:43:14|3.11572
05:43:15|3.11572
05:43:16|3.11572
05:43:17|3.11729
05:43:18|3.11572
05:43:19|3.11573
05:43:20|3.11572
05:43:21|3.11572
05:43:22|3.11572
05:43:23|3.11572
05:43:24|3.11572
05:43:25|3.11572
05:43:27|3.1173
05:43:27|3.1173
05:43:28|3.11747
05:43:29|3.11568
05:43:30|3.11747
05:43:31|3.11747
05:43:32|3.11747
05:43:33|3.11573
05:43:34|3.11728
05:43:35|3.11729
05:43:36|3.11574
05:43:37|3.11574
05:43:38|3.11728
05:43:39|3.11728
05:43:40|3.11728
05:43:41|3.11728
05:43:42|3.11574
05:43:43|3.11574
05:43:44|3.11574
05:43:45|3.11574
05:43:46|3.11729
05:43:47|3.116
05:43:48|3.11575
05:43:49|3.11575
05:43:50|3.11575
05:43:51|3.11578
05:43:52|3.11728
05:43:53|3.11729
05:43:54|3.11729
05:43:55|3.11729
05:43:56|3.11729
05:43:57|3.11729
05:43:58|3.11729
05:43:59|3.11729
05:44:01|3.11596
05:44:03|3.11601
05:44:04|3.11727
05:44:06|3.11601
05:44:07|3.11727
05:44:08|3.11749
05:44:10|3.115
05:44:10|3.11777
05:44:11|3.11777
05:44:12|3.11777
05:44:14|3.11902
05:44:15|3.11781
05:44:16|3.11785
05:44:17|3.11785
05:44:18|3.11785
05:44:19|3.11785
05:44:20|3.11784
05:44:21|3.11856
05:44:22|3.11856
05:44:23|3.11856
05:44:24|3.11856
05:44:25|3.11501
05:44:26|3.11892
05:44:27|3.11892
05:44:28|3.11892
05:44:30|3.11892
05:44:31|3.11855
05:44:32|3.11964
05:44:32|3.11964
05:44:33|3.11892
05:44:34|3.11892
05:44:35|3.11892
05:44:37|3.11727
05:44:37|3.11727
05:44:39|3.11901
05:44:39|3.11972
05:44:41|3.11901
05:44:42|3.11977
05:44:43|3.119
05:44:43|3.119
05:44:45|3.119
05:44:46|3.119
05:44:47|3.119
05:44:48|3.119
05:44:49|3.119
05:44:50|3.119
05:44:51|3.119
05:44:52|3.119
05:44:53|3.119
05:44:54|3.119
05:44:55|3.11899
05:44:56|3.11899
05:44:57|3.119
05:44:58|3.119
05:44:59|3.11802
05:45:00|3.119
05:45:01|3.12
05:45:03|3.12
05:45:04|3.11999
05:45:04|3.11873
05:45:07|3.11873
05:45:07|3.119
05:45:08|3.119
05:45:09|3.119
05:45:10|3.119
05:45:11|3.12
05:45:13|3.12
05:45:14|3.12011
05:45:15|3.12059
05:45:16|3.12101
05:45:17|3.12101
05:45:18|3.1218
05:45:19|3.1206
05:45:20|3.1206
05:45:21|3.1206
05:45:22|3.1218
05:45:23|3.1218
05:45:24|3.1218
05:45:25|3.1206
05:45:26|3.1206
05:45:27|3.1206
05:45:28|3.12178
05:45:29|3.12177
05:45:30|3.12177
05:45:31|3.12061
05:45:32|3.1218
05:45:33|3.1218
05:45:34|3.1218
05:45:35|3.12179
05:45:36|3.12096
05:45:37|3.12307
05:45:38|3.12307
05:45:39|3.12301
05:45:40|3.12301
05:45:42|3.12301
05:45:42|3.12154
05:45:43|3.12154
05:45:44|3.12154
05:45:45|3.1218
05:45:46|3.12296
05:45:47|3.12296
05:45:48|3.12297
05:45:49|3.12297
05:45:50|3.12296
05:45:51|3.12296
05:45:52|3.12155
05:45:53|3.12155
05:45:54|3.12155
05:45:55|3.12294
05:45:56|3.12294
05:45:57|3.12296
05:45:58|3.12296
05:45:59|3.12297
05:46:00|3.12294
05:46:01|3.12294
05:46:03|3.12001
05:46:05|3.12153
05:46:06|3.12153
05:46:07|3.12153
05:46:08|3.12153
05:46:09|3.12153
05:46:10|3.12
05:46:11|3.12153
05:46:12|3.12021
05:46:13|3.12001
05:46:14|3.12001
05:46:15|3.12292
05:46:16|3.12001
05:46:17|3.12001
05:46:18|3.12001
05:46:19|3.12001
05:46:20|3.12001
05:46:22|3.12001
05:46:23|3.12001
05:46:24|3.11849
05:46:25|3.11849
05:46:26|3.115
05:46:26|3.115
05:46:28|3.115
05:46:29|3.115
05:46:30|3.115
05:46:31|3.115
05:46:33|3.115
05:46:33|3.11507
05:46:34|3.11507
05:46:36|3.11507
05:46:37|3.11507
05:46:38|3.115
05:46:38|3.115
05:46:40|3.115
05:46:41|3.115
05:46:42|3.115
05:46:43|3.115
05:46:43|3.115
05:46:44|3.115
05:46:46|3.115
05:46:47|3.115
05:46:48|3.115
05:46:49|3.11501
05:46:50|3.1125
05:46:51|3.11452
05:46:52|3.11251
05:46:53|3.112
05:46:53|3.11201
05:46:55|3.11201
05:46:56|3.11201
05:46:56|3.11201
05:46:57|3.11426
05:46:59|3.11426
05:47:00|3.112
05:47:01|3.11201
05:47:01|3.112
05:47:02|3.112
05:47:05|3.112
05:47:06|3.11201
05:47:07|3.11201
05:47:08|3.112
05:47:09|3.112
05:47:10|3.112
05:47:11|3.112
05:47:11|3.112
05:47:13|3.112
05:47:14|3.112
05:47:15|3.11111
05:47:16|3.1111
05:47:17|3.1111
05:47:18|3.11073
05:47:18|3.11074
05:47:20|3.11006
05:47:21|3.11006
05:47:22|3.11006
05:47:23|3.11006
05:47:24|3.11
05:47:25|3.11003
05:47:26|3.11
05:47:27|3.11
05:47:28|3.11006
05:47:29|3.11006
05:47:30|3.11006
05:47:31|3.11
05:47:32|3.11003
05:47:32|3.11183
05:47:34|3.11006
05:47:36|3.11006
05:47:36|3.11006
05:47:37|3.11006
05:47:39|3.10941
05:47:39|3.10903
05:47:41|3.109
05:47:41|3.109
05:47:42|3.10634
05:47:43|3.10627
05:47:45|3.10627
05:47:45|3.10555
05:47:47|3.10445
05:47:47|3.1027
05:47:48|3.10615
05:47:49|3.10615
05:47:51|3.10615
05:47:52|3.10613
05:47:53|3.10271
05:47:53|3.1028
05:47:54|3.10201
05:47:55|3.10201
05:47:56|3.102
05:47:58|3.105
05:47:59|3.10499
05:47:59|3.10271
05:48:00|3.10587
05:48:02|3.10451
05:48:02|3.10455
05:48:03|3.10455
05:48:05|3.10615
05:48:06|3.10615
05:48:08|3.10615
05:48:09|3.10615
05:48:10|3.10587
05:48:12|3.10587
05:48:13|3.10605
05:48:14|3.10605
05:48:15|3.10604
05:48:17|3.10008
05:48:18|3.10175
05:48:19|3.1056
05:48:20|3.10556
05:48:21|3.102
05:48:22|3.102
05:48:23|3.10465
05:48:24|3.10461
05:48:25|3.10461
05:48:26|3.10009
05:48:27|3.10001
05:48:28|3.10001
05:48:29|3.1001
05:48:30|3.1001
05:48:31|3.10394
05:48:32|3.10012
05:48:33|3.10383
05:48:34|3.1001
05:48:35|3.1001
05:48:36|3.10199
05:48:37|3.10011
05:48:38|3.1001
05:48:39|3.10199
05:48:40|3.10012
05:48:41|3.10017
05:48:42|3.10018
05:48:43|3.101
05:48:44|3.10198
05:48:45|3.10021
05:48:46|3.10017
05:48:47|3.1001
05:48:48|3.1001
05:48:49|3.10017
05:48:50|3.10374
05:48:51|3.10021
05:48:52|3.10031
05:48:53|3.10372
05:48:54|3.10003
05:48:55|3.1001
05:48:56|3.1001
05:48:57|3.10326
05:48:58|3.101
05:48:59|3.101
05:49:00|3.101
05:49:01|3.101
05:49:02|3.1031
05:49:03|3.101
05:49:04|3.101
05:49:06|3.1001
05:49:08|3.10001
05:49:09|3.10094
05:49:10|3.10094
05:49:12|3.10095
05:49:13|3.10018
05:49:14|3.10094
05:49:15|3.10094
05:49:16|3.10093
05:49:17|3.10093
05:49:18|3.10001
05:49:19|3.10001
05:49:20|3.10001
05:49:21|3.10001
05:49:22|3.1
05:49:23|3.1
05:49:24|3.1
05:49:25|3.1
05:49:26|3.1
05:49:27|3.10001
05:49:28|3.1
05:49:30|3.1
05:49:30|3.1
05:49:31|3.1
05:49:32|3.1
05:49:34|3.10001
05:49:35|3.1
05:49:36|3.1
05:49:37|3.10001
05:49:37|3.10001
05:49:39|3.1
05:49:39|3.10001
05:49:40|3.10001
05:49:42|3.1
05:49:42|3.1
05:49:44|3.10001
05:49:45|3.10001
05:49:46|3.1
05:49:46|3.1
05:49:47|3.10001
05:49:48|3.10006
05:49:49|3.10006
05:49:50|3.1
05:49:51|3.1
05:49:53|3.10001
05:49:54|3.1
05:49:54|3.1
05:49:55|3.1003
05:49:56|3.10001
05:49:57|3.1003
05:49:58|3.1003
05:50:00|3.10001
05:50:01|3.10001
05:50:01|3.10001
05:50:03|3.10028
05:50:03|3.10001
05:50:05|3.10001
05:50:05|3.1
05:50:07|3.10001
05:50:08|3.10001
05:50:09|3.10029
05:50:11|3.10001
05:50:13|3.10001
05:50:13|3.10001
05:50:15|3.1002
05:50:15|3.1003
05:50:17|3.1003
05:50:18|3.1003
05:50:19|3.1003
05:50:19|3.1003
05:50:21|3.10002
05:50:22|3.10035
05:50:23|3.10093
05:50:24|3.10002
05:50:25|3.10093
05:50:26|3.10001
05:50:27|3.10001
05:50:28|3.10023
05:50:29|3.1
05:50:30|3.10001
05:50:31|3.1
05:50:32|3.1
05:50:32|3.10001
05:50:34|3.1003
05:50:35|3.10002
05:50:36|3.10001
05:50:37|3.10001
05:50:38|3.10002
05:50:39|3.10021
05:50:39|3.1002
05:50:41|3.10002
05:50:42|3.10002
05:50:43|3.10002
05:50:44|3.10002
05:50:45|3.10002
05:50:45|3.10001
05:50:46|3.10001
05:50:48|3.10001
05:50:49|3.10001
05:50:50|3.10001
05:50:51|3.10001
05:50:52|3.10001
05:50:53|3.10001
05:50:54|3.1
05:50:55|3.1
05:50:56|3.1
05:50:57|3.10001
05:50:58|3.10001
05:50:59|3.10001
05:51:00|3.10001
05:51:01|3.1
05:51:03|3.1
05:51:03|3.10001
05:51:05|3.1
05:51:06|3.1
05:51:06|3.1
05:51:09|3.1
05:51:10|3.10002
05:51:11|3.10001
05:51:12|3.1
05:51:14|3.10001
05:51:15|3.1
05:51:16|3.1
05:51:17|3.1
05:51:18|3.1
05:51:19|3.1
05:51:20|3.10001
05:51:20|3.1
05:51:22|3.1
05:51:23|3.1
05:51:24|3.1
05:51:25|3.1
05:51:26|3.1
05:51:27|3.1
05:51:28|3.1
05:51:29|3.10002
05:51:31|3.1
05:51:31|3.1
05:51:32|3.10003
05:51:34|3.1
05:51:34|3.1
05:51:35|3.10001
05:51:37|3.10001
05:51:38|3.1
05:51:39|3.1
05:51:40|3.1
05:51:40|3.09999
05:51:41|3.097
05:51:42|3.09697
05:51:44|3.09697
05:51:45|3.09697
05:51:46|3.09698
05:51:46|3.09997
05:51:48|3.09504
05:51:48|3.09604
05:51:50|3.09503
05:51:51|3.09606
05:51:52|3.09606
05:51:53|3.09606
05:51:54|3.09606
05:51:55|3.09606
05:51:56|3.09606
05:51:57|3.09
05:51:58|3.09362
05:51:59|3.09082
05:52:00|3.09
05:52:01|3.09013
05:52:02|3.09062
05:52:03|3.09
05:52:04|3.09
05:52:05|3.09001
05:52:06|3.09
05:52:07|3.09
05:52:08|3.09
05:52:10|3.089
05:52:11|3.08995
05:52:12|3.08946
05:52:14|3.08899
05:52:15|3.08888
05:52:16|3.08897
05:52:17|3.0889
05:52:18|3.08138
05:52:19|3.08075
05:52:21|3.08361
05:52:22|3.08075
05:52:23|3.08072
05:52:24|3.07695
05:52:25|3.07371
05:52:26|3.07787
05:52:27|3.075
05:52:28|3.07322
05:52:28|3.07309
05:52:30|3.07158
05:52:31|3.07159
05:52:32|3.07279
05:52:33|3.07278
05:52:33|3.07158
05:52:34|3.07101
05:52:35|3.07101
05:52:37|3.07159
05:52:37|3.07038
05:52:39|3.06885
05:52:40|3.06885
05:52:41|3.06885
05:52:42|3.06976
05:52:43|3.06835
05:52:44|3.06858
05:52:45|3.06885
05:52:46|3.06802
05:52:46|3.06731
05:52:48|3.06879
05:52:48|3.06739
05:52:50|3.06726
05:52:51|3.06632
05:52:51|3.06632
05:52:52|3.06354
05:52:53|3.06634
05:52:54|3.06658
05:52:55|3.06632
05:52:57|3.06633
05:52:57|3.06351
05:52:58|3.06352
05:52:59|3.06628
05:53:00|3.06191
05:53:02|3.06319
05:53:03|3.06318
05:53:04|3.06318
05:53:05|3.06197
05:53:06|3.06196
05:53:07|3.06194
05:53:08|3.06194
05:53:09|3.06194
05:53:11|3.06178
05:53:12|3.06131
05:53:13|3.06
05:53:14|3.06125
05:53:16|3.06127
05:53:17|3.06127
05:53:18|3.06
05:53:18|3.06116
05:53:20|3.06
05:53:22|3.06112
05:53:22|3.06
05:53:23|3.06
05:53:25|3.06001
05:53:25|3.06
05:53:27|3.06
05:53:28|3.06
05:53:29|3.06
05:53:29|3.06
05:53:31|3.06099
05:53:32|3.06001
05:53:33|3.06001
05:53:34|3.06001
05:53:35|3.06
05:53:36|3.06
05:53:37|3.06098
05:53:38|3.0601
05:53:39|3.06011
05:53:40|3.0601
05:53:41|3.0601
05:53:42|3.06
05:53:43|3.06
05:53:44|3.06
05:53:45|3.05956
05:53:46|3.05952
05:53:47|3.05604
05:53:48|3.0589
05:53:49|3.05885
05:53:50|3.05884
05:53:51|3.05558
05:53:52|3.05559
05:53:53|3.05605
05:53:54|3.05558
05:53:55|3.05558
05:53:56|3.05602
05:53:57|3.05558
05:53:58|3.05558
05:53:59|3.05558
05:54:00|3.055
05:54:01|3.05388
05:54:02|3.05449
05:54:04|3.05448
05:54:05|3.05387
05:54:06|3.05387
05:54:07|3.05387
05:54:09|3.05387
05:54:10|3.05388
05:54:12|3.05306
05:54:13|3.05306
05:54:14|3.05306
05:54:15|3.05306
05:54:17|3.05304
05:54:17|3.05296
05:54:19|3.051
05:54:20|3.05037
05:54:21|3.05199
05:54:23|3.0512
05:54:25|3.052
05:54:25|3.05199
05:54:26|3.05199
05:54:28|3.05199
05:54:29|3.04495
05:54:30|3.031
05:54:31|3.04413
05:54:32|3.03981
05:54:33|3.03723
05:54:33|3.03978
05:54:35|3.04215
05:54:35|3.04412
05:54:36|3.03996
05:54:37|3.03825
05:54:39|3.03955
05:54:39|3.037
05:54:40|3.03934
05:54:41|3.03976
05:54:43|3.03847
05:54:44|3.03978
05:54:44|3.03978
05:54:45|3.03974
05:54:47|3.04071
05:54:47|3.04413
05:54:48|3.04107
05:54:49|3.04061
05:54:51|3.04061
05:54:51|3.04061
05:54:52|3.04061
05:54:54|3.04061
05:54:55|3.04081
05:54:55|3.04062
05:54:56|3.04061
05:54:57|3.03969
05:54:59|3.0406
05:54:59|3.039
05:55:01|3.03961
05:55:01|3.03954
05:55:03|3.03889
05:55:04|3.03865
05:55:04|3.03853
05:55:05|3.037
05:55:07|3.037
05:55:08|3.03703
05:55:08|3.037
05:55:09|3.037
05:55:10|3.03703
05:55:12|3.03823
05:55:14|3.037
05:55:15|3.037
05:55:17|3.037
05:55:17|3.037
05:55:19|3.037
05:55:20|3.03701
05:55:21|3.037
05:55:22|3.03701
05:55:23|3.03701
05:55:24|3.037
05:55:26|3.037
05:55:27|3.037
05:55:28|3.035
05:55:29|3.035
05:55:30|3.03395
05:55:30|3.03385
05:55:32|3.03384
05:55:33|3.03396
05:55:34|3.03392
05:55:35|3.03389
05:55:36|3.04074
05:55:37|3.045
05:55:38|3.04789
05:55:39|3.052
05:55:40|3.06112
05:55:41|3.06112
05:55:42|3.06112
05:55:43|3.0547
05:55:44|3.05466
05:55:45|3.05465
05:55:46|3.05898
05:55:47|3.06111
05:55:48|3.06111
05:55:49|3.0599
05:55:50|3.06196
05:55:51|3.06588
05:55:52|3.07107
05:55:53|3.06073
05:55:54|3.05644
05:55:55|3.06044
05:55:56|3.06074
05:55:57|3.06074
05:55:58|3.06102
05:55:59|3.06102
05:56:00|3.06103
05:56:01|3.06495
05:56:02|3.06459
05:56:03|3.06173
05:56:04|3.06462
05:56:05|3.06462
05:56:06|3.06398
05:56:07|3.06379
05:56:08|3.06368
05:56:09|3.07
05:56:10|3.06475
05:56:11|3.06475
05:56:13|3.06408
05:56:15|3.06398
05:56:16|3.06368
05:56:18|3.06382
05:56:18|3.062
05:56:20|3.06201
05:56:20|3.06387
05:56:23|3.06205
05:56:23|3.06201
05:56:25|3.062
05:56:26|3.05481
05:56:27|3.05355
05:56:28|3.05328
05:56:29|3.05325
05:56:30|3.05
05:56:31|3.04963
05:56:32|3.04107
05:56:33|3.04786
05:56:34|3.04713
05:56:35|3.04669
05:56:36|3.04257
05:56:37|3.04257
05:56:38|3.04343
05:56:39|3.04774
05:56:40|3.04322
05:56:41|3.04347
05:56:42|3.04
05:56:44|3.04225
05:56:44|3.04107
05:56:45|3.04054
05:56:46|3.04072
05:56:47|3.04
05:56:48|3.04541
05:56:50|3.04032
05:56:50|3.04414
05:56:51|3.04056
05:56:52|3.04661
05:56:53|3.04854
05:56:54|3.04661
05:56:55|3.04674
05:56:56|3.04661
05:56:58|3.04664
05:56:59|3.04698
05:57:00|3.04405
05:57:02|3.04274
05:57:03|3.04058
05:57:04|3.0452
05:57:05|3.0444
05:57:05|3.0444
05:57:06|3.04061
05:57:08|3.0409
05:57:09|3.04193
05:57:10|3.04193
05:57:10|3.04003
05:57:11|3.04276
05:57:12|3.04017
05:57:14|3.04
05:57:16|3.04001
05:57:17|3.04
05:57:19|3.04277
05:57:20|3.04126
05:57:21|3.0413
05:57:22|3.04005
05:57:23|3.04127
05:57:24|3.04126
05:57:26|3.04126
05:57:26|3.04055
05:57:27|3.04003
05:57:28|3.04
05:57:29|3.04111
05:57:30|3.04111
05:57:32|3.04052
05:57:33|3.04052
05:57:34|3.04054
05:57:34|3.04051
05:57:35|3.04051
05:57:36|3.04051
05:57:38|3.04122
05:57:39|3.04
05:57:40|3.03819
05:57:41|3.03751
05:57:41|3.04005
05:57:43|3.04005
05:57:44|3.04046
05:57:45|3.04046
05:57:46|3.03818
05:57:47|3.04029
05:57:47|3.04001
05:57:48|3.05147
05:57:50|3.05184
05:57:50|3.04945
05:57:52|3.05059
05:57:52|3.05063
05:57:54|3.05063
05:57:55|3.05168
05:57:56|3.05479
05:57:56|3.05481
05:57:58|3.05369
05:57:59|3.05616
05:58:00|3.05603
05:58:00|3.04328
05:58:02|3.04959
05:58:03|3.04952
05:58:03|3.04604
05:58:05|3.04823
05:58:06|3.04931
05:58:07|3.04931
05:58:08|3.04632
05:58:09|3.04512
05:58:10|3.04295
05:58:11|3.04295
05:58:12|3.04494
05:58:13|3.04783
05:58:14|3.03791
05:58:16|3.03791
05:58:17|3.043
05:58:19|3.04833
05:58:20|3.04329
05:58:20|3.04325
05:58:23|3.04001
05:58:23|3.04001
05:58:25|3.04
05:58:25|3.04126
05:58:27|3.04329
05:58:27|3.04329
05:58:29|3.04126
05:58:30|3.04126
05:58:31|3.0431
05:58:32|3.04
05:58:33|3.03975
05:58:34|3.03975
05:58:35|3.04
05:58:37|3.03989
05:58:37|3.04206
05:58:39|3.04222
05:58:39|3.04258
05:58:41|3.04222
05:58:41|3.04127
05:58:42|3.03803
05:58:43|3.04197
05:58:44|3.03815
05:58:45|3.0386
05:58:46|3.04197
05:58:47|3.03824
05:58:48|3.03847
05:58:49|3.03722
05:58:51|3.03723
05:58:51|3.03723
05:58:52|3.03725
05:58:53|3.0393
05:58:54|3.03724
05:58:55|3.03428
05:58:57|3.03818
05:58:58|3.03726
05:59:00|3.03665
05:59:00|3.03664
05:59:01|3.03427
05:59:02|3.03313
05:59:03|3.03193
05:59:05|3.03424
05:59:05|3.035
05:59:06|3.0305
05:59:07|3.0366
05:59:10|3.03052
05:59:10|3.03444
05:59:11|3.03423
05:59:13|3.0305
05:59:13|3.0305
05:59:14|3.03052
05:59:16|3.03053
05:59:17|3.03333
05:59:19|3.03071
05:59:20|3.03053
05:59:21|3.0305
05:59:22|3.03656
05:59:22|3.033
05:59:24|3.03053
05:59:24|3.03519
05:59:26|3.03253
05:59:27|3.03442
05:59:27|3.03416
05:59:29|3.03107
05:59:30|3.03107
05:59:30|3.03107
05:59:32|3.03107
05:59:32|3.03224
05:59:33|3.03053
05:59:35|3.03053
05:59:36|3.03253
05:59:37|3.03423
05:59:38|3.03519
05:59:39|3.03498
05:59:40|3.03582
05:59:41|3.03582
05:59:42|3.03316
05:59:43|3.03053
05:59:44|3.03053
05:59:45|3.03053
05:59:46|3.03053
05:59:46|3.03293
05:59:48|3.03293
05:59:49|3.03293
05:59:49|3.03293
05:59:51|3.03053
05:59:51|3.03053
05:59:52|3.03259
05:59:54|3.03199
05:59:55|3.03199
05:59:56|3.03054
05:59:56|3.03266
05:59:58|3.03
05:59:58|3.03053
05:59:59|3.02975
06:00:01|3.02975
06:00:01|3.03048
06:00:03|3.03
06:00:04|3.02985
06:00:04|3.02985
06:00:06|3.02866
06:00:08|3.02999
06:00:08|3.03
06:00:09|3.03
06:00:10|3.03053
06:00:11|3.02868
06:00:12|3.03053
06:00:13|3.03321
06:00:14|3.03211
06:00:15|3.03263
06:00:17|3.02999
06:00:18|3.03292
06:00:20|3.03047
06:00:20|3.0307
06:00:21|3.0307
06:00:23|3.03018
06:00:24|3.03053
06:00:25|3.03193
06:00:27|3.03193
06:00:27|3.02999
06:00:28|3.02999
06:00:29|3.03017
06:00:30|3.0264
06:00:31|3.03066
06:00:33|3.0264
06:00:34|3.0264
06:00:35|3.02663
06:00:36|3.02669
06:00:37|3.02873
06:00:38|3.03001
06:00:38|3.03002
06:00:40|3.03058
06:00:41|3.02778
06:00:42|3.02981
06:00:43|3.03
06:00:43|3.02778
06:00:45|3.02778
06:00:45|3.02778
06:00:47|3.02754
06:00:48|3.0264
06:00:48|3.02662
06:00:50|3.02618
06:00:51|3.02579
06:00:52|3.0228
06:00:53|3.0228
06:00:53|3.01596
06:00:54|3.01995
06:00:56|3.0201
06:00:57|3.02083
06:00:58|3.02083
06:00:59|3.01894
06:01:00|3.02
06:01:01|3.01584
06:01:03|3.01567
06:01:04|3.01886
06:01:04|3.01744
06:01:06|3.01538
06:01:07|3.015
06:01:07|3.01566
06:01:09|3.01566
06:01:10|3.01566
06:01:10|3.01566
06:01:12|3.01485
06:01:13|3.01518
06:01:14|3.01094
06:01:15|3.01222
06:01:16|3.01
06:01:17|3.01
06:01:19|3.01
06:01:20|3.01
06:01:21|3.01
06:01:23|3.01
06:01:24|3.01
06:01:25|3.01104
06:01:26|3.00775
06:01:27|3.00406
06:01:28|3.00542
06:01:29|3.00001
06:01:30|3.00409
06:01:30|3.00028
06:01:32|3.00001
06:01:33|3.
06:01:33|2.99599
06:01:35|2.99605
06:01:36|2.99397
06:01:37|2.99609
06:01:38|3.00046
06:01:39|2.99632
06:01:40|2.99605
06:01:40|2.99605
06:01:42|2.99608
06:01:42|2.99543
06:01:44|2.99544
06:01:45|2.99828
06:01:46|2.99166
06:01:46|2.99603
06:01:48|2.99741
06:01:49|2.99775
06:01:50|2.99437
06:01:50|2.9946
06:01:51|2.99723
06:01:53|2.99713
06:01:55|2.99606
06:01:56|3.
06:01:57|3.00216
06:01:58|3.00265
06:01:59|2.99804
06:02:00|3.00268
06:02:01|3.00393
06:02:03|3.00264
06:02:04|3.00261
06:02:05|3.00258
06:02:06|3.00316
06:02:07|3.00266
06:02:08|3.00393
06:02:09|3.00392
06:02:10|3.00019
06:02:10|3.00024
06:02:11|3.00266
06:02:13|3.00999
06:02:14|3.02363
06:02:14|3.03108
06:02:15|3.0296
06:02:17|3.02979
06:02:18|3.02828
06:02:20|3.03664
06:02:21|3.03455
06:02:22|3.03554
06:02:23|3.02609
06:02:25|3.0295
06:02:26|3.03061
06:02:27|3.02561
06:02:28|3.03061
06:02:29|3.0306
06:02:30|3.02609
06:02:32|3.03061
06:02:33|3.03177
06:02:34|3.02575
06:02:35|3.03045
06:02:36|3.03566
06:02:38|3.03567
06:02:38|3.03503
06:02:40|3.03461
06:02:41|3.03443
06:02:42|3.03486
06:02:43|3.03569
06:02:44|3.03613
06:02:44|3.03588
06:02:46|3.03823
06:02:46|3.03821
06:02:48|3.03668
06:02:50|3.0375
06:02:50|3.03568
06:02:51|3.03571
06:02:52|3.0376
06:02:53|3.03667
06:02:54|3.0376
06:02:55|3.03823
06:02:56|3.03823
06:02:57|3.03823
06:02:58|3.03667
06:03:00|3.03668
06:03:00|3.03823
06:03:01|3.04318
06:03:02|3.03692
06:03:03|3.0442
06:03:04|3.04318
06:03:05|3.03588
06:03:06|3.03411
06:03:07|3.03389
06:03:09|3.03327
06:03:09|3.03059
06:03:10|3.03019
06:03:11|3.03352
06:03:12|3.03204
06:03:14|3.03326
06:03:15|3.01865
06:03:16|3.01865
06:03:16|3.02274
06:03:17|3.02232
06:03:18|3.01687
06:03:20|3.01327
06:03:21|3.00717
06:03:23|3.01111
06:03:24|3.01103
06:03:25|3.01086
06:03:26|3.0056
06:03:27|3.00721
06:03:28|3.00722
06:03:29|3.0088
06:03:31|3.00824
06:03:33|3.00814
06:03:34|3.00744
06:03:35|3.00344
06:03:36|3.00703
06:03:37|3.00563
06:03:38|3.00721
06:03:40|3.00572
06:03:40|3.00434
06:03:41|3.00434
06:03:42|3.00314
06:03:44|3.00553
06:03:44|3.00572
06:03:46|3.00553
06:03:47|3.00703
06:03:48|3.00579
06:03:49|3.00553
06:03:49|3.00434
06:03:51|3.00364
06:03:52|3.00344
06:03:53|3.00344
06:03:54|3.00364
06:03:55|3.00345
06:03:56|3.00523
06:03:57|3.00352
06:03:58|3.00353
06:03:59|3.00523
06:04:00|3.00344
06:04:02|3.00345
06:04:02|3.00344
06:04:03|3.00353
06:04:05|3.00352
06:04:07|3.00311
06:04:07|3.00019
06:04:09|3.00013
06:04:10|3.0031
06:04:10|3.00021
06:04:12|3.00006
06:04:12|2.99629
06:04:13|2.99942
06:04:14|2.99945
06:04:16|2.99613
06:04:17|2.99608
06:04:17|2.99608
06:04:18|2.99887
06:04:19|2.99886
06:04:21|2.9994
06:04:23|3.00336
06:04:24|3.00336
06:04:25|3.
06:04:26|2.99779
06:04:28|2.99903
06:04:29|2.99896
06:04:30|2.99895
06:04:31|2.99871
06:04:32|2.9961
06:04:33|2.99608
06:04:34|2.99605
06:04:35|2.99601
06:04:37|2.99601
06:04:38|2.99501
06:04:39|2.99601
06:04:40|2.995
06:04:42|2.99556
06:04:42|2.99556
06:04:43|2.99557
06:04:45|2.995
06:04:45|2.99549
06:04:46|2.99548
06:04:48|2.9955
06:04:48|2.99601
06:04:49|2.99739
06:04:50|2.99669
06:04:52|2.99556
06:04:52|2.995
06:04:53|2.99553
06:04:54|2.99549
06:04:55|2.99501
06:04:56|2.99501
06:04:57|2.99285
06:04:58|2.99496
06:04:59|2.9949
06:05:00|2.99287
06:05:01|2.99287
06:05:04|2.99475
06:05:04|2.99288
06:05:05|2.99287
06:05:06|2.99287
06:05:07|2.99287
06:05:08|2.99288
06:05:10|2.9935
06:05:11|2.9935
06:05:12|2.9935
06:05:13|2.99351
06:05:14|2.99282
06:05:15|2.99282
06:05:17|2.99282
06:05:17|2.9928
06:05:18|2.99281
06:05:19|2.99125
06:05:20|2.99351
06:05:22|3.00291
06:05:23|3.00414
06:05:25|3.00606
06:05:27|3.0069
06:05:28|3.00705
06:05:30|3.
06:05:31|3.00787
06:05:32|3.00075
06:05:33|3.0042
06:05:34|3.00374
06:05:35|3.00176
06:05:36|3.00144
06:05:37|3.00011
06:05:37|3.00015
06:05:39|3.00141
06:05:39|3.00175
06:05:41|3.00175
06:05:42|3.00176
06:05:43|3.00651
06:05:44|3.00394
06:05:44|3.00625
06:05:46|3.00634
06:05:47|3.00552
06:05:48|3.00636
06:05:49|3.0075
06:05:51|3.00636
06:05:52|3.00959
06:05:52|3.00959
06:05:53|3.01123
06:05:55|3.01352
06:05:55|3.01051
06:05:56|3.01356
06:05:58|3.01589
06:05:59|3.01509
06:06:00|3.01544
06:06:00|3.01509
06:06:01|3.0151
06:06:02|3.01587
06:06:04|3.01962
06:06:05|3.01755
06:06:07|3.0159
06:06:08|3.01537
06:06:10|3.01536
06:06:10|3.01662
06:06:11|3.01662
06:06:12|3.01755
06:06:13|3.01755
06:06:14|3.0165
06:06:15|3.0159
06:06:16|3.01352
06:06:17|3.01563
06:06:18|3.01689
06:06:19|3.016
06:06:20|3.01477
06:06:21|3.01472
06:06:23|3.01476
06:06:24|3.01477
06:06:26|3.015
06:06:27|3.015
06:06:28|3.015
06:06:28|3.01492
06:06:31|3.01476
06:06:32|3.01347
06:06:33|3.01051
06:06:34|3.01016
06:06:35|3.00852
06:06:36|3.00783
06:06:36|3.0075
06:06:38|3.00776
06:06:39|3.00868
06:06:40|3.00868
06:06:41|3.00868
06:06:42|3.00868
06:06:43|3.00863
06:06:44|3.00752
06:06:46|3.01
06:06:46|3.01029
06:06:48|3.01022
06:06:48|3.01029
06:06:49|3.01
06:06:50|3.01051
06:06:51|3.01413
06:06:52|3.01039
06:06:53|3.01051
06:06:55|3.01051
06:06:56|3.01
06:06:57|3.01
06:06:58|3.01001
06:07:00|3.00996
06:07:00|3.00994
06:07:02|3.00994
06:07:02|3.01
06:07:04|3.0102
06:07:05|3.00877
06:07:05|3.00877
06:07:06|3.00994
06:07:07|3.00877
06:07:08|3.00997
06:07:10|3.00996
06:07:11|3.00877
06:07:12|3.001
06:07:13|3.00899
06:07:13|3.00837
06:07:15|3.00837
06:07:15|3.00729
06:07:17|3.00716
06:07:18|3.0071
06:07:19|3.00607
06:07:20|3.00309
06:07:20|3.00302
06:07:22|3.00698
06:07:22|3.00698
06:07:24|3.007
06:07:26|3.01
06:07:27|3.0128
06:07:28|3.0244
06:07:29|3.02188
06:07:31|3.0217
06:07:31|3.02149
06:07:32|3.02149
06:07:34|3.01918
06:07:35|3.01205
06:07:35|3.02139
06:07:37|3.02439
06:07:38|3.02
06:07:39|3.02212
06:07:40|3.02151
06:07:41|3.02571
06:07:43|3.02714
06:07:43|3.02506
06:07:44|3.02677
06:07:46|3.02606
06:07:47|3.02681
06:07:47|3.02323
06:07:48|3.02419
06:07:49|3.02543
06:07:50|3.02539
06:07:51|3.02537
06:07:52|3.02978
06:07:53|3.02871
06:07:54|3.02962
06:07:55|3.03269
06:07:56|3.03068
06:07:57|3.03524
06:07:58|3.03363
06:08:00|3.03514
06:08:01|3.03358
06:08:01|3.0359
06:08:03|3.03358
06:08:04|3.03533
06:08:05|3.0353
06:08:07|3.0353
06:08:07|3.03527
06:08:08|3.03413
06:08:10|3.03608
06:08:11|3.03794
06:08:11|3.03565
06:08:13|3.03566
06:08:13|3.03567
06:08:14|3.03113
06:08:16|3.03431
06:08:17|3.03002
06:08:18|3.03268
06:08:19|3.03251
06:08:20|3.03163
06:08:21|3.03156
06:08:22|3.03001
06:08:23|3.03001
06:08:24|3.03499
06:08:26|3.03316
06:08:27|3.03313
06:08:29|3.03278
06:08:29|3.034
06:08:32|3.034
06:08:33|3.03316
06:08:35|3.03313
06:08:35|3.034
06:08:37|3.03314
06:08:38|3.034
06:08:40|3.03396
06:08:41|3.03395
06:08:42|3.03395
06:08:43|3.03392
06:08:44|3.03392
06:08:46|3.033
06:08:46|3.03393
06:08:47|3.035
06:08:48|3.035
06:08:49|3.035
06:08:50|3.035
06:08:51|3.035
06:08:52|3.035
06:08:53|3.035
06:08:54|3.03499
06:08:55|3.03499
06:08:56|3.035
06:08:58|3.03499
06:08:59|3.03499
06:09:00|3.03641
06:09:01|3.03558
06:09:02|3.03558
06:09:03|3.03855
06:09:04|3.03736
06:09:05|3.03999
06:09:06|3.03884
06:09:07|3.03814
06:09:09|3.0327
06:09:10|3.03645
06:09:11|3.03408
06:09:12|3.03001
06:09:13|3.03611
06:09:14|3.03555
06:09:15|3.03555
06:09:16|3.03138
06:09:17|3.03068
06:09:18|3.03558
06:09:19|3.03433
06:09:20|3.03433
06:09:21|3.03433
06:09:22|3.03563
06:09:23|3.03443
06:09:24|3.03443
06:09:26|3.03796
06:09:27|3.03796
06:09:29|3.03625
06:09:31|3.04101
06:09:31|3.04288
06:09:33|3.04289
06:09:34|3.04237
06:09:35|3.04331
06:09:36|3.04619
06:09:37|3.04
06:09:39|3.04488
06:09:40|3.04487
06:09:41|3.04038
06:09:43|3.043
06:09:43|3.04747
06:09:44|3.04488
06:09:45|3.04941
06:09:46|3.04959
06:09:47|3.04729
06:09:48|3.04729
06:09:49|3.04827
06:09:50|3.04828
06:09:52|3.04793
06:09:53|3.048
06:09:54|3.05
06:09:55|3.05
06:09:56|3.05143
06:09:58|3.0521
06:09:58|3.05
06:10:00|3.05123
06:10:00|3.05018
06:10:02|3.05
06:10:02|3.05247
06:10:04|3.0521
06:10:05|3.05232
06:10:06|3.05329
06:10:07|3.06119
06:10:08|3.06043
06:10:10|3.06113
06:10:11|3.06156
06:10:12|3.06615
06:10:12|3.06325
06:10:14|3.06153
06:10:14|3.06399
06:10:16|3.06307
06:10:16|3.06308
06:10:17|3.06153
06:10:18|3.0621
06:10:19|3.06308
06:10:21|3.06272
06:10:22|3.06654
06:10:22|3.0648
06:10:23|3.06515
06:10:25|3.06644
06:10:25|3.06963
06:10:27|3.06807
06:10:28|3.06988
06:10:29|3.07
06:10:31|3.06999
06:10:32|3.07067
06:10:33|3.07201
06:10:34|3.07201
06:10:36|3.07225
06:10:37|3.07792
06:10:38|3.07521
06:10:39|3.07642
06:10:40|3.07523
06:10:41|3.07513
06:10:43|3.07504
06:10:44|3.07754
06:10:45|3.0834
06:10:46|3.08471
06:10:48|3.08328
06:10:49|3.0862
06:10:50|3.08507
06:10:51|3.08589
06:10:51|3.08927
06:10:53|3.087
06:10:54|3.08919
06:10:55|3.08712
06:10:56|3.09
06:10:57|3.08842
06:10:59|3.08997
06:11:00|3.09003
06:11:01|3.09143
06:11:03|3.0925
06:11:04|3.09512
06:11:05|3.09561
06:11:06|3.09727
06:11:07|3.09727
06:11:09|3.09726
06:11:10|3.09605
06:11:10|3.09812
06:11:12|3.09938
06:11:13|3.09877
06:11:13|3.1
06:11:15|3.09997
06:11:15|3.10034
06:11:17|3.10123
06:11:17|3.10087
06:11:19|3.10097
06:11:19|3.10123
06:11:20|3.10123
06:11:21|3.10123
06:11:23|3.10269
06:11:23|3.10223
06:11:25|3.10124
06:11:25|3.10123
06:11:26|3.10604
06:11:27|3.10264
06:11:29|3.10307
06:11:31|3.10469
06:11:32|3.09878
06:11:33|3.087
06:11:34|3.08202
06:11:35|3.08439
06:11:37|3.08137
06:11:38|3.08144
06:11:39|3.08809
06:11:41|3.08974
06:11:41|3.0868
06:11:43|3.09108
06:11:43|3.08707
06:11:44|3.08144
06:11:45|3.08352
06:11:46|3.08156
06:11:48|3.08543
06:11:50|3.08668
06:11:51|3.08258
06:11:51|3.08559
06:11:53|3.08559
06:11:54|3.0828
06:11:55|3.08557
06:11:55|3.08311
06:11:56|3.0796
06:11:58|3.07898
06:11:58|3.07642
06:12:00|3.07701
06:12:00|3.07408
06:12:02|3.07431
06:12:03|3.07611
06:12:04|3.07484
06:12:06|3.07484
06:12:06|3.077
06:12:07|3.07611
06:12:08|3.07633
06:12:09|3.07699
06:12:10|3.07346
06:12:11|3.07511
06:12:13|3.07299
06:12:14|3.07
06:12:15|3.07
06:12:15|3.0703
06:12:16|3.07215
06:12:18|3.07001
06:12:18|3.07198
06:12:19|3.07188
06:12:20|3.06805
06:12:22|3.06805
06:12:24|3.07204
06:12:25|3.07248
06:12:25|3.07267
06:12:27|3.07595
06:12:29|3.07037
06:12:31|3.06418
06:12:31|3.06636
06:12:33|3.06581
06:12:34|3.06571
06:12:35|3.06473
06:12:36|3.06156
06:12:38|3.05859
06:12:39|3.06292
06:12:40|3.05847
06:12:42|3.05725
06:12:43|3.05725
06:12:44|3.05801
06:12:45|3.05855
06:12:45|3.05847
06:12:52|3.05801
06:12:52|3.05483
06:12:53|3.05482
06:12:54|3.05793
06:12:55|3.05481
06:12:56|3.05461
06:12:57|3.0546
06:12:58|3.05323
06:12:59|3.05323
06:13:00|3.05411
06:13:01|3.05411
06:13:03|3.05325
06:13:03|3.0541
06:13:05|3.05159
06:13:05|3.05399
06:13:06|3.05325
06:13:08|3.0581
06:13:09|3.05601
06:13:09|3.05323
06:13:10|3.05156
06:13:11|3.05052
06:13:12|3.05052
06:13:13|3.04334
06:13:14|3.05145
06:13:16|3.04836
06:13:16|3.04756
06:13:17|3.04633
06:13:19|3.04688
06:13:19|3.04625
06:13:20|3.04608
06:13:21|3.04586
06:13:22|3.04489
06:13:24|3.04236
06:13:26|3.04485
06:13:28|3.04428
06:13:29|3.04377
06:13:31|3.04329
06:13:32|3.03918
06:13:33|3.04318
06:13:34|3.04302
06:13:35|3.04289
06:13:37|3.03869
06:13:38|3.03726
06:13:39|3.04204
06:13:40|3.04026
06:13:41|3.04
06:13:42|3.04
06:13:43|3.04193
06:13:44|3.04336
06:13:45|3.04002
06:13:46|3.04191
06:13:47|3.04
06:13:47|3.04
06:13:49|3.04
06:13:50|3.04
06:13:50|3.04
06:13:52|3.04
06:13:53|3.04002
06:13:54|3.03863
06:13:55|3.03863
06:13:56|3.03877
06:13:57|3.03875
06:13:58|3.0373
06:13:59|3.03339
06:14:00|3.03872
06:14:01|3.03877
06:14:01|3.03877
06:14:02|3.04159
06:14:04|3.04477
06:14:05|3.04188
06:14:06|3.04188
06:14:07|3.04188
06:14:09|3.04188
06:14:11|3.04304
06:14:11|3.04304
06:14:12|3.04331
06:14:13|3.04499
06:14:14|3.04333
06:14:15|3.04496
06:14:17|3.04499
06:14:17|3.04331
06:14:18|3.04498
06:14:19|3.04496
06:14:20|3.04331
06:14:21|3.04331
06:14:22|3.04498
06:14:23|3.04495
06:14:25|3.04496
06:14:27|3.04499
06:14:28|3.04904
06:14:29|3.04841
06:14:30|3.04851
06:14:32|3.0495
06:14:34|3.05046
06:14:34|3.04924
06:14:35|3.04924
06:14:36|3.04842
06:14:38|3.05014
06:14:38|3.04844
06:14:39|3.04995
06:14:41|3.04995
06:14:42|3.05
06:14:43|3.0497
06:14:44|3.05282
06:14:44|3.05353
06:14:46|3.05437
06:14:47|3.05459
06:14:48|3.05459
06:14:48|3.05413
06:14:50|3.0507
06:14:50|3.049
06:14:51|3.05349
06:14:53|3.05007
06:14:54|3.05275
06:14:54|3.05146
06:14:55|3.05339
06:14:56|3.05395
06:14:58|3.05395
06:14:59|3.05395
06:15:00|3.05395
06:15:01|3.05395
06:15:02|3.05342
06:15:03|3.05533
06:15:04|3.06124
06:15:05|3.06057
06:15:07|3.06009
06:15:08|3.061
06:15:09|3.06303
06:15:10|3.06057
06:15:11|3.06057
06:15:11|3.06057
06:15:13|3.06114
06:15:13|3.05925
06:15:14|3.05925
06:15:16|3.05925
06:15:17|3.06
06:15:17|3.06101
06:15:20|3.06322
06:15:20|3.06382
06:15:21|3.06159
06:15:22|3.06365
06:15:23|3.06365
06:15:24|3.06324
06:15:26|3.06365
06:15:28|3.06443
06:15:28|3.06443
06:15:29|3.06374
06:15:31|3.06378
06:15:32|3.06485
06:15:33|3.06348
06:15:35|3.06463
06:15:35|3.06269
06:15:36|3.06
06:15:38|3.06168
06:15:39|3.06
06:15:39|3.06497
06:15:41|3.06497
06:15:43|3.06463
06:15:43|3.06365
06:15:45|3.06501
06:15:45|3.05999
06:15:46|3.06001
06:15:48|3.0683
06:15:49|3.07
06:15:50|3.06796
06:15:51|3.06375
06:15:53|3.06375
06:15:54|3.06602
06:15:55|3.06602
06:15:56|3.06881
06:15:57|3.06627
06:15:58|3.06923
06:15:59|3.07151
06:16:00|3.06734
06:16:01|3.06734
06:16:02|3.06734
06:16:04|3.0686
06:16:05|3.0686
06:16:06|3.06834
06:16:07|3.06847
06:16:08|3.06834
06:16:09|3.06826
06:16:10|3.0662
06:16:11|3.063
06:16:12|3.05242
06:16:13|3.04841
06:16:14|3.04883
06:16:15|3.04929
06:16:16|3.05198
06:16:17|3.05198
06:16:18|3.05005
06:16:19|3.05005
06:16:20|3.04984
06:16:21|3.04983
06:16:22|3.04841
06:16:23|3.0498
06:16:24|3.0498
06:16:25|3.04842
06:16:26|3.04738
06:16:28|3.05283
06:16:28|3.04999
06:16:30|3.05
06:16:31|3.04999
06:16:32|3.05
06:16:34|3.05006
06:16:34|3.05363
06:16:36|3.05
06:16:37|3.05
06:16:39|3.05
06:16:39|3.05
06:16:41|3.04999
06:16:42|3.04999
06:16:43|3.04999
06:16:44|3.
06:16:44|3.
06:16:46|3.
06:16:47|2.99999
06:16:48|2.99998
06:16:49|2.99999
06:16:50|3.
06:16:51|3.
06:16:52|3.
06:16:53|2.99639
06:16:53|2.99586
06:16:55|2.99904
06:16:56|2.99298
06:16:56|2.9856
06:16:58|2.9856
06:16:59|2.98854
06:17:00|2.97888
06:17:01|2.99454
06:17:02|2.99441
06:17:02|2.99454
06:17:04|2.9944
06:17:05|2.99366
06:17:06|2.98854
06:17:07|2.99288
06:17:08|2.99271
06:17:09|2.98643
06:17:10|2.9926
06:17:11|2.99821
06:17:12|2.99952
06:17:13|2.99454
06:17:15|2.99155
06:17:16|2.99546
06:17:17|2.9926
06:17:18|2.99446
06:17:18|2.99262
06:17:19|2.99392
06:17:21|2.99586
06:17:22|2.99586
06:17:22|2.99819
06:17:23|2.99993
06:17:25|2.9998
06:17:26|3.00276
06:17:27|3.00234
06:17:29|3.00258
06:17:29|3.00174
06:17:31|3.00482
06:17:33|3.00235
06:17:34|3.00145
06:17:35|2.99522
06:17:36|3.
06:17:37|3.
06:17:38|3.00112
06:17:39|3.
06:17:40|2.99
06:17:41|3.0013
06:17:42|3.00155
06:17:44|3.00005
06:17:45|3.00126
06:17:46|3.
06:17:47|3.00109
06:17:48|3.00004
06:17:49|3.00125
06:17:50|3.00111
06:17:51|3.00111
06:17:52|3.00156
06:17:53|3.00156
06:17:54|3.00113
06:17:55|3.00111
06:17:56|3.00111
06:17:57|2.99845
06:17:58|2.99803
06:18:00|2.99713
06:18:01|2.99604
06:18:02|2.99002
06:18:03|2.99458
06:18:05|2.99009
06:18:06|2.99
06:18:07|2.99342
06:18:08|2.99248
06:18:09|2.99426
06:18:10|2.99
06:18:11|2.99
06:18:12|2.99247
06:18:12|2.99311
06:18:13|2.99278
06:18:14|2.99302
06:18:16|2.99298
06:18:17|2.99256
06:18:18|2.99426
06:18:18|2.99021
06:18:20|2.9928
06:18:21|2.99338
06:18:22|2.99575
06:18:23|2.99575
06:18:24|2.99642
06:18:25|2.99693
06:18:26|2.99698
06:18:27|2.99698
06:18:28|2.99698
06:18:30|2.99787
06:18:31|2.99787
06:18:33|2.99518
06:18:34|2.99896
06:18:35|2.99897
06:18:37|2.99041
06:18:38|2.99625
06:18:39|2.99502
06:18:40|2.99502
06:18:41|2.99246
06:18:42|2.99309
06:18:44|2.99309
06:18:45|2.99129
06:18:46|2.99125
06:18:47|2.9903
06:18:47|2.99176
06:18:49|2.99176
06:18:50|2.99279
06:18:51|2.99279
06:18:51|2.99158
06:18:52|2.99026
06:18:54|2.99029
06:18:55|2.98999
06:18:56|2.98857
06:18:56|2.98997
06:18:58|2.98997
06:18:59|2.98991
06:18:59|2.9898
06:19:01|2.9898
06:19:02|2.98858
06:19:03|2.99
06:19:04|2.98992
06:19:05|2.9898
06:19:05|2.9898
06:19:08|2.98951
06:19:09|2.98962
06:19:10|2.98967
06:19:11|2.98823
06:19:11|2.98856
06:19:12|2.98699
06:19:13|2.98674
06:19:15|2.98822
06:19:16|2.98674
06:19:17|2.983
06:19:18|2.98014
06:19:19|2.98305
06:19:20|2.98039
06:19:21|2.97732
06:19:22|2.97389
06:19:23|2.9777
06:19:24|2.97665
06:19:25|2.972
06:19:26|2.97389
06:19:27|2.97354
06:19:28|2.97202
06:19:29|2.97329
06:19:31|2.96945
06:19:32|2.96733
06:19:34|2.97023
06:19:35|2.97
06:19:36|2.97202
06:19:37|2.96778
06:19:39|2.9702
06:19:39|2.97
06:19:41|2.96788
06:19:43|2.96732
06:19:44|2.96773
06:19:46|2.96768
06:19:46|2.96732
06:19:48|2.96733
06:19:49|2.96579
06:19:49|2.96321
06:19:51|2.96732
06:19:52|2.96485
06:19:52|2.96485
06:19:54|2.96138
06:19:54|2.96099
06:19:57|2.96118
06:19:58|2.96478
06:19:59|2.96477
06:20:00|2.96718
06:20:01|2.96708
06:20:02|2.96528
06:20:02|2.96674
06:20:03|2.96485
06:20:04|2.96226
06:20:06|2.96493
06:20:06|2.96493
06:20:09|2.96479
06:20:10|2.96007
06:20:10|2.96373
06:20:11|2.96233
06:20:12|2.96478
06:20:13|2.96485
06:20:14|2.96484
06:20:15|2.96326
06:20:16|2.96528
06:20:17|2.96675
06:20:18|2.96446
06:20:20|2.96446
06:20:20|2.96
06:20:21|2.95994
06:20:22|2.95848
06:20:23|2.9596
06:20:24|2.95635
06:20:25|2.95645
06:20:26|2.95782
06:20:27|2.95681
06:20:28|2.95681
06:20:29|2.95681
06:20:31|2.95461
06:20:32|2.95534
06:20:34|2.95546
06:20:35|2.95644
06:20:37|2.95495
06:20:37|2.9505
06:20:40|2.95095
06:20:41|2.95
06:20:41|2.94859
06:20:43|2.95095
06:20:44|2.94983
06:20:45|2.9486
06:20:46|2.95
06:20:47|2.94852
06:20:48|2.95092
06:20:49|2.94738
06:20:50|2.94852
06:20:51|2.94834
06:20:53|2.9474
06:20:54|2.94741
06:20:55|2.94801
06:20:55|2.948
06:20:56|2.94845
06:20:57|2.948
06:20:58|2.94841
06:20:59|2.94843
06:21:01|2.94841
06:21:02|2.94839
06:21:03|2.94839
06:21:04|2.9484
06:21:05|2.948
06:21:06|2.94799
06:21:07|2.94799
06:21:09|2.94746
06:21:10|2.9475
06:21:11|2.94793
06:21:12|2.94794
06:21:13|2.94792
06:21:14|2.94699
06:21:15|2.947
06:21:15|2.94754
06:21:17|2.94754
06:21:18|2.94699
06:21:18|2.94699
06:21:20|2.94699
06:21:21|2.94698
06:21:22|2.94698
06:21:22|2.94698
06:21:24|2.945
06:21:25|2.94388
06:21:26|2.94396
06:21:27|2.94684
06:21:28|2.94316
06:21:29|2.94648
06:21:30|2.94679
06:21:31|2.944
06:21:32|2.94
06:21:33|2.94536
06:21:35|2.94395
06:21:36|2.94647
06:21:37|2.94643
06:21:39|2.94628
06:21:40|2.94698
06:21:42|2.94991
06:21:43|2.95434
06:21:44|2.95381
06:21:44|2.95404
06:21:45|2.9639
06:21:46|2.97
06:21:48|2.9665
06:21:48|2.96924
06:21:50|2.97268
06:21:51|2.97834
06:21:51|2.97849
06:21:53|2.97993
06:21:54|2.9795
06:21:55|2.97946
06:21:56|2.97926
06:21:57|2.97905
06:21:58|2.97846
06:22:00|2.97942
06:22:00|2.97999
06:22:01|2.97999
06:22:03|2.97536
06:22:03|2.97342
06:22:05|2.97684
06:22:06|2.97385
06:22:07|2.97723
06:22:09|2.97818
06:22:10|2.97817
06:22:11|2.9735
06:22:12|2.97629
06:22:13|2.976
06:22:14|2.97505
06:22:14|2.97352
06:22:15|2.97504
06:22:17|2.97407
06:22:18|2.97683
06:22:19|2.97613
06:22:19|2.97613
06:22:20|2.976
06:22:21|2.97659
06:22:23|2.97301
06:22:24|2.97301
06:22:25|2.97394
06:22:25|2.97673
06:22:26|2.97612
06:22:28|2.97305
06:22:29|2.97625
06:22:29|2.97332
06:22:31|2.97673
06:22:32|2.97802
06:22:33|2.97856
06:22:35|2.97761
06:22:36|2.97935
06:22:37|2.97941
06:22:38|2.97788
06:22:39|2.97723
06:22:40|2.97858
06:22:41|2.97999
06:22:43|2.97726
06:22:43|2.9784
06:22:45|2.97726
06:22:45|2.98
06:22:46|2.98098
06:22:49|2.98034
06:22:49|2.98034
06:22:50|2.98034
06:22:51|2.97999
06:22:52|2.97971
06:22:54|2.97824
06:22:54|2.97824
06:22:56|2.97832
06:22:57|2.97914
06:22:57|2.97914
06:22:58|2.97743
06:23:00|2.97742
06:23:01|2.9774
06:23:02|2.97823
06:23:03|2.97823
06:23:04|2.97742
06:23:06|2.97914
06:23:07|2.97915
06:23:08|2.97907
06:23:09|2.97826
06:23:11|2.97659
06:23:11|2.96999
06:23:12|2.96926
06:23:13|2.96655
06:23:14|2.96655
06:23:16|2.96788
06:23:16|2.96288
06:23:18|2.96618
06:23:19|2.96467
06:23:20|2.9647
06:23:20|2.9647
06:23:22|2.96462
06:23:23|2.96601
06:23:24|2.96111
06:23:24|2.9612
06:23:26|2.96467
06:23:27|2.96139
06:23:28|2.9647
06:23:28|2.965
06:23:29|2.96634
06:23:30|2.96998
06:23:32|2.97372
06:23:33|2.97137
06:23:34|2.97656
06:23:36|2.97656
06:23:37|2.97148
06:23:37|2.97148
06:23:38|2.97148
06:23:39|2.97289
06:23:40|2.9713
06:23:41|2.97112
06:23:43|2.96011
06:23:45|2.9625
06:23:45|2.9625
06:23:46|2.964
06:23:48|2.96394
06:23:48|2.9661
06:23:49|2.9661
06:23:52|2.96609
06:23:52|2.96115
06:23:53|2.96132
06:23:54|2.96132
06:23:55|2.96132
06:23:57|2.96411
06:23:58|2.96411
06:23:59|2.96411
06:24:00|2.96203
06:24:01|2.96133
06:24:02|2.96408
06:24:03|2.96134
06:24:04|2.96408
06:24:05|2.96409
06:24:06|2.96393
06:24:07|2.96135
06:24:08|2.96132
06:24:09|2.96135
06:24:10|2.96271
06:24:11|2.96408
06:24:13|2.95112
06:24:14|2.95651
06:24:15|2.95375
06:24:16|2.9533
06:24:17|2.9533
06:24:18|2.95379
06:24:19|2.95328
06:24:20|2.95188
06:24:21|2.95187
06:24:22|2.94743
06:24:23|2.94743
06:24:24|2.94743
06:24:25|2.95008
06:24:26|2.94959
06:24:27|2.94958
06:24:28|2.94958
06:24:29|2.94745
06:24:30|2.95647
06:24:31|2.96031
06:24:32|2.95706
06:24:33|2.95706
06:24:34|2.95717
06:24:36|2.95703
06:24:37|2.9501
06:24:38|2.95686
06:24:40|2.95188
06:24:42|2.95504
06:24:42|2.95397
06:24:43|2.94831
06:24:44|2.95185
06:24:45|2.95184
06:24:47|2.95003
06:24:48|2.95003
06:24:50|2.95012
06:24:50|2.95
06:24:51|2.9483
06:24:52|2.948
06:24:53|2.94795
06:24:54|2.94698
06:24:55|2.94698
06:24:57|2.94832
06:24:58|2.9475
06:24:59|2.9475
06:25:00|2.94822
06:25:01|2.94822
06:25:02|2.94701
06:25:03|2.94702
06:25:04|2.94702
06:25:05|2.94702
06:25:06|2.94702
06:25:08|2.94847
06:25:09|2.95239
06:25:10|2.95504
06:25:11|2.95611
06:25:13|2.95202
06:25:14|2.9549
06:25:15|2.95504
06:25:16|2.9549
06:25:17|2.95114
06:25:18|2.95503
06:25:19|2.9527
06:25:20|2.9527
06:25:21|2.9527
06:25:22|2.95012
06:25:23|2.95012
06:25:24|2.95012
06:25:26|2.94958
06:25:27|2.95078
06:25:27|2.951
06:25:28|2.951
06:25:30|2.95098
06:25:31|2.9475
06:25:32|2.95093
06:25:33|2.95093
06:25:33|2.95092
06:25:35|2.95092
06:25:36|2.9509
06:25:37|2.95099
06:25:39|2.95098
06:25:40|2.951
06:25:41|2.95155
06:25:42|2.95155
06:25:43|2.95
06:25:44|2.95
06:25:45|2.95371
06:25:46|2.95098
06:25:47|2.95098
06:25:49|2.95098
06:25:50|2.95099
06:25:51|2.95328
06:25:52|2.95093
06:25:54|2.95098
06:25:56|2.95019
06:25:56|2.95336
06:25:57|2.95322
06:25:58|2.95
06:25:59|2.95149
06:26:00|2.95188
06:26:01|2.95005
06:26:02|2.95005
06:26:04|2.951
06:26:06|2.95187
06:26:07|2.95188
06:26:08|2.95113
06:26:10|2.95113
06:26:10|2.95113
06:26:12|2.95104
06:26:13|2.95103
06:26:14|2.951
06:26:15|2.951
06:26:16|2.951
06:26:17|2.95114
06:26:18|2.95116
06:26:19|2.95433
06:26:20|2.95537
06:26:21|2.95433
06:26:22|2.95433
06:26:23|2.9516
06:26:24|2.95162
06:26:25|2.95162
06:26:26|2.95162
06:26:27|2.95433
06:26:28|2.95433
06:26:29|2.95188
06:26:30|2.95188
06:26:31|2.95394
06:26:32|2.95394
06:26:33|2.95195
06:26:34|2.95203
06:26:35|2.95563
06:26:36|2.95566
06:26:37|2.95459
06:26:39|2.95611
06:26:40|2.95464
06:26:42|2.95684
06:26:42|2.95686
06:26:45|2.96059
06:26:45|2.96135
06:26:46|2.96134
06:26:47|2.96134
06:26:48|2.96284
06:26:49|2.96117
06:26:50|2.96117
06:26:51|2.96284
06:26:52|2.96549
06:26:53|2.96283
06:26:54|2.9648
06:26:55|2.96584
06:26:56|2.966
06:26:57|2.96735
06:26:59|2.96621
06:27:01|2.96584
06:27:02|2.96868
06:27:02|2.96766
06:27:05|2.96913
06:27:06|2.96969
06:27:07|2.96974
06:27:07|2.96959
06:27:08|2.96767
06:27:09|2.96952
06:27:11|2.96952
06:27:11|2.96975
06:27:12|2.96975
06:27:13|2.96975
06:27:15|2.96974
06:27:15|2.96781
06:27:16|2.96648
06:27:18|2.96901
06:27:18|2.967
06:27:19|2.95933
06:27:20|2.95932
06:27:21|2.95924
06:27:23|2.96113
06:27:23|2.96113
06:27:24|2.95617
06:27:25|2.9608
06:27:26|2.96074
06:27:28|2.96077
06:27:29|2.96074
06:27:29|2.96067
06:27:30|2.95573
06:27:31|2.95909
06:27:33|2.95696
06:27:33|2.95735
06:27:34|2.95938
06:27:35|2.95974
06:27:36|2.95968
06:27:37|2.95978
06:27:39|2.95951
06:27:41|2.9567
06:27:41|2.9591
06:27:43|2.9567
06:27:45|2.95647
06:27:45|2.95553
06:27:47|2.95477
06:27:48|2.9561
06:27:49|2.95189
06:27:50|2.95477
06:27:52|2.95672
06:27:53|2.95598
06:27:54|2.95488
06:27:55|2.95467
06:27:56|2.95467
06:27:57|2.952
06:27:57|2.952
06:28:00|2.952
06:28:00|2.95453
06:28:02|2.95611
06:28:03|2.95477
06:28:03|2.95477
06:28:05|2.95477
06:28:06|2.95455
06:28:07|2.95455
06:28:08|2.95477
06:28:09|2.95366
06:28:10|2.95593
06:28:11|2.95594
06:28:12|2.95593
06:28:13|2.95593
06:28:14|2.95593
06:28:16|2.95593
06:28:17|2.95587
06:28:18|2.95234
06:28:19|2.95582
06:28:20|2.95255
06:28:21|2.95574
06:28:22|2.95574
06:28:23|2.95574
06:28:24|2.95559
06:28:25|2.95559
06:28:26|2.95559
06:28:27|2.95559
06:28:28|2.95098
06:28:29|2.95098
06:28:30|2.95098
06:28:31|2.95124
06:28:32|2.95435
06:28:33|2.95126
06:28:34|2.95412
06:28:35|2.95467
06:28:36|2.95446
06:28:37|2.9588
06:28:38|2.9591
06:28:39|2.95432
06:28:40|2.955
06:28:42|2.95606
06:28:43|2.95606
06:28:44|2.95606
06:28:46|2.9539
06:28:46|2.95
06:28:47|2.95
06:28:49|2.95001
06:28:50|2.95001
06:28:50|2.95262
06:28:52|2.95262
06:28:52|2.95228
06:28:53|2.95365
06:28:54|2.95002
06:28:55|2.95002
06:28:56|2.95002
06:28:57|2.95
06:28:58|2.95165
06:28:59|2.94701
06:29:00|2.94702
06:29:01|2.94703
06:29:02|2.94954
06:29:04|2.94707
06:29:05|2.94952
06:29:06|2.95001
06:29:08|2.94715
06:29:09|2.94715
06:29:10|2.94713
06:29:11|2.94713
06:29:12|2.94952
06:29:12|2.94732
06:29:13|2.94723
06:29:15|2.94729
06:29:16|2.94664
06:29:16|2.94631
06:29:17|2.94331
06:29:19|2.94672
06:29:20|2.94671
06:29:21|2.94631
06:29:21|2.94706
06:29:23|2.94702
06:29:25|2.94698
06:29:25|2.94315
06:29:26|2.94315
06:29:27|2.9464
06:29:28|2.94642
06:29:29|2.94643
06:29:30|2.94709
06:29:31|2.94642
06:29:32|2.94642
06:29:33|2.9471
06:29:34|2.94708
06:29:35|2.94553
06:29:36|2.94642
06:29:37|2.947
06:29:38|2.947
06:29:40|2.94592
06:29:42|2.94694
06:29:43|2.94952
06:29:44|2.95008
06:29:45|2.95128
06:29:46|2.95285
06:29:47|2.95156
06:29:49|2.95089
06:29:50|2.95088
06:29:51|2.94997
06:29:52|2.94997
06:29:53|2.94997
06:29:54|2.94802
06:29:55|2.94994
06:29:57|2.94993
06:29:57|2.948
06:29:58|2.948
06:30:00|2.94991
06:30:02|2.94991
06:30:03|2.95
06:30:04|2.95156
06:30:05|2.94991
06:30:07|2.94991
06:30:08|2.94821
06:30:08|2.95381
06:30:10|2.95348
06:30:10|2.94891
06:30:12|2.95374
06:30:13|2.95353
06:30:14|2.948
06:30:14|2.95159
06:30:15|2.95159
06:30:17|2.95159
06:30:17|2.95159
06:30:18|2.95492
06:30:20|2.9516
06:30:21|2.9516
06:30:21|2.95464
06:30:23|2.95464
06:30:24|2.95472
06:30:25|2.9516
06:30:26|2.9573
06:30:27|2.95295
06:30:27|2.95353
06:30:29|2.95605
06:30:30|2.95599
06:30:31|2.95844
06:30:32|2.95854
06:30:32|2.96
06:30:33|2.96
06:30:34|2.95932
06:30:36|2.96
06:30:36|2.95825
06:30:38|2.96
06:30:39|2.9594
06:30:39|2.95939
06:30:40|2.95971
06:30:41|2.95573
06:30:43|2.95472
06:30:45|2.95731
06:30:46|2.95704
06:30:47|2.95704
06:30:49|2.95704
06:30:50|2.96
06:30:52|2.96389
06:30:53|2.96648
06:30:54|2.96641
06:30:55|2.97
06:30:55|2.96863
06:30:57|2.96999
06:30:58|2.9695
06:30:58|2.96897
06:31:01|2.96721
06:31:01|2.96618
06:31:02|2.96431
06:31:04|2.9662
06:31:05|2.96628
06:31:06|2.96589
06:31:08|2.9658
06:31:09|2.9658
06:31:09|2.9658
06:31:11|2.9658
06:31:12|2.9658
06:31:13|2.96435
06:31:14|2.96579
06:31:14|2.96791
06:31:16|2.96878
06:31:16|2.96881
06:31:17|2.97077
06:31:19|2.97091
06:31:20|2.97005
06:31:21|2.97078
06:31:22|2.97166
06:31:23|2.97911
06:31:24|2.97906
06:31:24|2.97609
06:31:25|2.97556
06:31:26|2.97552
06:31:27|2.9784
06:31:29|2.97905
06:31:30|2.97905
06:31:30|2.97862
06:31:31|2.97512
06:31:32|2.97513
06:31:34|2.97492
06:31:35|2.97649
06:31:36|2.97894
06:31:36|2.97895
06:31:38|2.97679
06:31:38|2.97904
06:31:39|2.97894
06:31:41|2.979
06:31:42|2.979
06:31:44|2.96504
06:31:45|2.96239
06:31:46|2.96162
06:31:48|2.95842
06:31:49|2.96342
06:31:51|2.96364
06:31:52|2.96361
06:31:53|2.96365
06:31:54|2.96365
06:31:56|2.97043
06:31:56|2.97088
06:31:58|2.975
06:31:59|2.96587
06:32:00|2.96538
06:32:01|2.96337
06:32:02|2.96247
06:32:03|2.95843
06:32:04|2.96563
06:32:05|2.96585
06:32:06|2.96671
06:32:07|2.97026
06:32:08|2.96914
06:32:09|2.96563
06:32:10|2.96563
06:32:11|2.96123
06:32:12|2.96123
06:32:13|2.96665
06:32:14|2.96712
06:32:15|2.969
06:32:16|2.969
06:32:17|2.96882
06:32:18|2.96115
06:32:19|2.96915
06:32:20|2.96893
06:32:21|2.96744
06:32:22|2.96744
06:32:23|2.97153
06:32:24|2.96802
06:32:25|2.97135
06:32:26|2.97123
06:32:27|2.973
06:32:28|2.973
06:32:29|2.97144
06:32:30|2.97143
06:32:31|2.97152
06:32:32|2.97153
06:32:33|2.97143
06:32:34|2.97153
06:32:35|2.97143
06:32:36|2.97377
06:32:37|2.97637
06:32:38|2.97542
06:32:39|2.97237
06:32:40|2.97154
06:32:41|2.97446
06:32:42|2.97158
06:32:44|2.97238
06:32:45|2.97384
06:32:47|2.97155
06:32:48|2.97236
06:32:49|2.9723
06:32:49|2.97384
06:32:50|2.97153
06:32:51|2.97585
06:32:52|2.97541
06:32:54|2.97684
06:32:55|2.97757
06:32:56|2.97648
06:32:57|2.97581
06:32:58|2.97383
06:32:59|2.97243
06:32:59|2.97243
06:33:01|2.97467
06:33:01|2.97466
06:33:03|2.97466
06:33:05|2.97383
06:33:06|2.97585
06:33:07|2.97653
06:33:08|2.97831
06:33:09|2.98268
06:33:10|2.98119
06:33:11|2.97851
06:33:12|2.97585
06:33:13|2.97578
06:33:14|2.97807
06:33:15|2.97807
06:33:16|2.97383
06:33:17|2.97574
06:33:18|2.97701
06:33:19|2.97923
06:33:20|2.98009
06:33:21|2.9763
06:33:22|2.97808
06:33:23|2.981
06:33:24|2.98009
06:33:25|2.98005
06:33:26|2.97719
06:33:27|2.97719
06:33:28|2.97719
06:33:29|2.98001
06:33:30|2.98001
06:33:31|2.975
06:33:32|2.97993
06:33:33|2.97986
06:33:34|2.97574
06:33:35|2.97726
06:33:36|2.9661
06:33:37|2.9661
06:33:38|2.97071
06:33:39|2.96927
06:33:40|2.96773
06:33:41|2.96555
06:33:42|2.96902
06:33:43|2.96902
06:33:45|2.97
06:33:46|2.965
06:33:48|2.97037
06:33:49|2.96887
06:33:50|2.96887
06:33:52|2.96812
06:33:52|2.96514
06:33:53|2.96864
06:33:55|2.96801
06:33:56|2.96773
06:33:57|2.96611
06:33:58|2.96367
06:33:59|2.965
06:34:00|2.96617
06:34:01|2.961
06:34:02|2.961
06:34:03|2.96692
06:34:04|2.96692
06:34:05|2.96598
06:34:07|2.96062
06:34:07|2.95809
06:34:09|2.9587
06:34:09|2.95836
06:34:10|2.95419
06:34:12|2.95683
06:34:13|2.95354
06:34:14|2.95723
06:34:15|2.95219
06:34:16|2.95219
06:34:17|2.95268
06:34:18|2.95723
06:34:18|2.95461
06:34:20|2.95461
06:34:22|2.95461
06:34:22|2.95295
06:34:23|2.95295
06:34:24|2.95377
06:34:25|2.951
06:34:26|2.95
06:34:27|2.95461
06:34:28|2.95461
06:34:29|2.9517
06:34:31|2.95
06:34:31|2.95311
06:34:32|2.95014
06:34:33|2.95461
06:34:34|2.95182
06:34:35|2.95201
06:34:36|2.948
06:34:37|2.948
06:34:38|2.94965
06:34:39|2.94803
06:34:40|2.94957
06:34:42|2.94956
06:34:42|2.94802
06:34:43|2.94802
06:34:44|2.948
06:34:46|2.948
06:34:47|2.948
06:34:49|2.94956
06:34:49|2.95014
06:34:50|2.94803
06:34:53|2.94804
06:34:53|2.94804
06:34:55|2.94801
06:34:56|2.94801
06:34:56|2.94808
06:34:57|2.94808
06:34:59|2.94682
06:35:01|2.94682
06:35:02|2.948
06:35:03|2.948
06:35:04|2.95004
06:35:06|2.95004
06:35:06|2.94859
06:35:08|2.94879
06:35:09|2.94859
06:35:10|2.94883
06:35:11|2.95
06:35:12|2.95265
06:35:13|2.95003
06:35:14|2.95
06:35:15|2.94873
06:35:16|2.95263
06:35:17|2.9526
06:35:18|2.9526
06:35:19|2.94999
06:35:20|2.94999
06:35:21|2.95
06:35:22|2.95
06:35:23|2.95
06:35:24|2.95
06:35:25|2.95
06:35:26|2.9486
06:35:27|2.9486
06:35:28|2.94873
06:35:29|2.94873
06:35:30|2.94872
06:35:31|2.94809
06:35:32|2.95191
06:35:33|2.95004
06:35:34|2.95003
06:35:35|2.95003
06:35:36|2.95003
06:35:37|2.95001
06:35:38|2.9519
06:35:39|2.9519
06:35:40|2.95002
06:35:41|2.95003
06:35:42|2.95003
06:35:43|2.95002
06:35:44|2.95002
06:35:45|2.95003
06:35:47|2.95003
06:35:48|2.95
06:35:50|2.95003
06:35:51|2.95003
06:35:52|2.95003
06:35:54|2.95003
06:35:55|2.95001
06:35:56|2.95001
06:35:57|2.95001
06:35:59|2.95003
06:35:59|2.95
06:36:01|2.95001
06:36:03|2.95001
06:36:04|2.95001
06:36:05|2.95
06:36:06|2.95001
06:36:08|2.95001
06:36:09|2.95
06:36:11|2.95001
06:36:12|2.95001
06:36:12|2.95001
06:36:14|2.95003
06:36:14|2.95003
06:36:16|2.95
06:36:16|2.95
06:36:18|2.95
06:36:20|2.95
06:36:21|2.95
06:36:21|2.95
06:36:22|2.95003
06:36:23|2.95
06:36:25|2.95003
06:36:25|2.951
06:36:27|2.9519
06:36:27|2.9519
06:36:28|2.95115
06:36:30|2.95115
06:36:31|2.95101
06:36:31|2.95101
06:36:32|2.95
06:36:34|2.95
06:36:35|2.95014
06:36:35|2.95014
06:36:36|2.948
06:36:38|2.948
06:36:40|2.94976
06:36:40|2.948
06:36:42|2.94967
06:36:43|2.94943
06:36:43|2.94943
06:36:45|2.94943
06:36:46|2.948
06:36:48|2.948
06:36:48|2.948
06:36:50|2.94999
06:36:51|2.94806
06:36:52|2.948
06:36:54|2.948
06:36:54|2.94994
06:36:56|2.94994
06:36:58|2.948
06:36:58|2.948
06:36:59|2.95
06:37:00|2.95115
06:37:02|2.95399
06:37:03|2.95422
06:37:04|2.95422
06:37:05|2.95422
06:37:06|2.95422
06:37:07|2.95356
06:37:09|2.95356
06:37:10|2.95356
06:37:12|2.95071
06:37:12|2.95071
06:37:13|2.95406
06:37:15|2.95351
06:37:16|2.95351
06:37:17|2.95351
06:37:18|2.95343
06:37:19|2.95095
06:37:19|2.95343
06:37:21|2.9509
06:37:21|2.9509
06:37:23|2.95088
06:37:24|2.9534
06:37:24|2.95087
06:37:26|2.95355
06:37:26|2.95088
06:37:28|2.95087
06:37:29|2.95087
06:37:29|2.95064
06:37:30|2.95064
06:37:32|2.95087
06:37:33|2.95089
06:37:33|2.95343
06:37:35|2.95088
06:37:36|2.95
06:37:37|2.95079
06:37:38|2.94972
06:37:38|2.94806
06:37:40|2.9492
06:37:41|2.9492
06:37:42|2.94919
06:37:43|2.94919
06:37:43|2.94919
06:37:45|2.94806
06:37:46|2.94919
06:37:47|2.948
06:37:48|2.948
06:37:50|2.948
06:37:50|2.948
06:37:51|2.94919
06:37:53|2.94883
06:37:55|2.94819
06:37:55|2.9475
06:37:56|2.9458
06:37:57|2.94476
06:37:58|2.9435
06:38:00|2.94081
06:38:01|2.94104
06:38:03|2.94476
06:38:03|2.94495
06:38:04|2.94495
06:38:06|2.94503
06:38:07|2.94465
06:38:08|2.94194
06:38:09|2.94176
06:38:10|2.94173
06:38:11|2.94153
06:38:12|2.94149
06:38:13|2.94146
06:38:14|2.93736
06:38:15|2.93736
06:38:16|2.93736
06:38:17|2.935
06:38:18|2.93765
06:38:19|2.93757
06:38:20|2.93213
06:38:21|2.93146
06:38:22|2.93597
06:38:23|2.93142
06:38:24|2.93142
06:38:25|2.93213
06:38:26|2.93205
06:38:27|2.93205
06:38:28|2.93209
06:38:29|2.93144
06:38:30|2.93025
06:38:31|2.93025
06:38:32|2.93025
06:38:33|2.93152
06:38:34|2.93145
06:38:35|2.93144
06:38:36|2.93
06:38:37|2.93004
06:38:39|2.93003
06:38:40|2.93
06:38:41|2.93
06:38:41|2.93
06:38:43|2.93
06:38:44|2.93001
06:38:44|2.93
06:38:45|2.93
06:38:47|2.92981
06:38:47|2.92734
06:38:49|2.92561
06:38:50|2.92558
06:38:51|2.926
06:38:53|2.92602
06:38:53|2.92494
06:38:54|2.92519
06:38:55|2.92558
06:38:56|2.92472
06:38:57|2.91999
06:38:58|2.92
06:38:59|2.91999
06:39:00|2.9
06:39:01|2.91574
06:39:02|2.91205
06:39:04|2.90822
06:39:04|2.90753
06:39:06|2.90955
06:39:07|2.90754
06:39:08|2.9091
06:39:09|2.90755
06:39:10|2.90755
06:39:11|2.90756
06:39:12|2.90754
06:39:13|2.90766
06:39:14|2.9095
06:39:15|2.90865
06:39:16|2.90955
06:39:17|2.91238
06:39:18|2.91043
06:39:19|2.91
06:39:20|2.9142
06:39:21|2.91419
06:39:22|2.91416
06:39:23|2.91368
06:39:24|2.91246
06:39:25|2.91355
06:39:26|2.90868
06:39:27|2.90993
06:39:28|2.90749
06:39:29|2.91097
06:39:30|2.91
06:39:31|2.90827
06:39:32|2.90905
06:39:33|2.90849
06:39:34|2.90818
06:39:35|2.90832
06:39:36|2.90832
06:39:37|2.90832
06:39:38|2.90818
06:39:39|2.90849
06:39:40|2.90551
06:39:41|2.90563
06:39:42|2.90993
06:39:43|2.90843
06:39:44|2.91077
06:39:45|2.91124
06:39:46|2.91265
06:39:47|2.91077
06:39:48|2.91258
06:39:49|2.9056
06:39:50|2.90704
06:39:52|2.90706
06:39:53|2.90671
06:39:54|2.90807
06:39:56|2.90664
06:39:56|2.90671
06:39:57|2.90646
06:39:58|2.90633
06:40:00|2.90806
06:40:00|2.91077
06:40:01|2.91105
06:40:03|2.91037
06:40:05|2.90732
06:40:06|2.91061
06:40:06|2.90747
06:40:07|2.90747
06:40:09|2.90878
06:40:10|2.90464
06:40:12|2.90687
06:40:12|2.90715
06:40:14|2.90513
06:40:15|2.90626
06:40:16|2.90851
06:40:17|2.90846
06:40:18|2.90845
06:40:19|2.90835
06:40:20|2.90831
06:40:21|2.91
06:40:22|2.90832
06:40:23|2.90544
06:40:24|2.90828
06:40:25|2.90625
06:40:27|2.90622
06:40:28|2.90622
06:40:28|2.90622
06:40:30|2.90544
06:40:30|2.90816
06:40:32|2.90505
06:40:32|2.90546
06:40:33|2.90544
06:40:35|2.90545
06:40:35|2.90649
06:40:36|2.90649
06:40:37|2.90649
06:40:38|2.90649
06:40:39|2.90649
06:40:41|2.90546
06:40:42|2.90781
06:40:43|2.9077
06:40:43|2.90544
06:40:44|2.90544
06:40:45|2.90544
06:40:46|2.90993
06:40:48|2.90949
06:40:49|2.90592
06:40:50|2.90546
06:40:50|2.90954
06:40:51|2.91236
06:40:53|2.91006
06:40:55|2.90945
06:40:56|2.90971
06:40:57|2.90955
06:40:58|2.91065
06:40:58|2.91063
06:41:00|2.91063
06:41:02|2.91002
06:41:02|2.91208
06:41:03|2.91207
06:41:04|2.91065
06:41:06|2.91065
06:41:08|2.91366
06:41:09|2.91366
06:41:09|2.91355
06:41:12|2.91367
06:41:13|2.91593
06:41:14|2.91679
06:41:15|2.91679
06:41:15|2.91494
06:41:16|2.91637
06:41:18|2.91621
06:41:19|2.9162
06:41:20|2.9164
06:41:21|2.91669
06:41:22|2.91681
06:41:23|2.91696
06:41:24|2.91696
06:41:25|2.91921
06:41:26|2.91954
06:41:26|2.91892
06:41:28|2.92018
06:41:29|2.92347
06:41:30|2.92197
06:41:31|2.92077
06:41:32|2.92152
06:41:33|2.92131
06:41:34|2.92019
06:41:35|2.92249
06:41:36|2.92144
06:41:36|2.92239
06:41:38|2.92144
06:41:39|2.92248
06:41:39|2.92248
06:41:41|2.92249
06:41:42|2.92249
06:41:43|2.92245
06:41:44|2.92222
06:41:44|2.92143
06:41:46|2.92143
06:41:47|2.92245
06:41:48|2.92245
06:41:48|2.92245
06:41:49|2.92241
06:41:51|2.92035
06:41:52|2.9219
06:41:54|2.92194
06:41:54|2.92001
06:41:56|2.92019
06:41:57|2.92019
06:41:58|2.92
06:42:00|2.9195
06:42:00|2.92138
06:42:01|2.92144
06:42:02|2.9191
06:42:04|2.91806
06:42:06|2.91803
06:42:06|2.91682
06:42:07|2.91681
06:42:08|2.91762
06:42:09|2.91762
06:42:10|2.91802
06:42:12|2.91797
06:42:12|2.91651
06:42:14|2.91435
06:42:14|2.91435
06:42:16|2.917
06:42:16|2.917
06:42:18|2.917
06:42:19|2.91648
06:42:19|2.91547
06:42:21|2.91796
06:42:22|2.91562
06:42:23|2.91562
06:42:24|2.91795
06:42:24|2.91671
06:42:26|2.91671
06:42:26|2.91671
06:42:28|2.91594
06:42:29|2.91594
06:42:30|2.91593
06:42:31|2.91594
06:42:32|2.91699
06:42:32|2.917
06:42:34|2.91077
06:42:34|2.91127
06:42:35|2.91471
06:42:36|2.91591
06:42:38|2.91591
06:42:39|2.91305
06:42:39|2.91305
06:42:40|2.91671
06:42:41|2.9137
06:42:43|2.91078
06:42:43|2.91582
06:42:45|2.91306
06:42:46|2.91306
06:42:47|2.91491
06:42:48|2.91305
06:42:49|2.91473
06:42:49|2.91082
06:42:51|2.91305
06:42:52|2.91305
06:42:53|2.91305
06:42:54|2.91078
06:42:55|2.91077
06:42:56|2.91224
06:42:57|2.91224
06:42:59|2.91049
06:42:59|2.91063
06:43:01|2.91019
06:43:03|2.91049
06:43:03|2.91049
06:43:05|2.9102
06:43:06|2.91019
06:43:07|2.91048
06:43:08|2.90685
06:43:09|2.90695
06:43:11|2.90695
06:43:12|2.907
06:43:12|2.90702
06:43:14|2.90502
06:43:15|2.90678
06:43:15|2.90703
06:43:17|2.90502
06:43:17|2.905
06:43:19|2.90499
06:43:20|2.90498
06:43:21|2.90465
06:43:22|2.90495
06:43:23|2.90075
06:43:24|2.90292
06:43:25|2.90003
06:43:26|2.90015
06:43:27|2.9024
06:43:28|2.90236
06:43:29|2.90236
06:43:30|2.90003
06:43:30|2.90004
06:43:32|2.90001
06:43:33|2.90195
06:43:34|2.89962
06:43:35|2.8998
06:43:36|2.89973
06:43:37|2.89912
06:43:37|2.89912
06:43:39|2.89968
06:43:40|2.89912
06:43:40|2.89912
06:43:42|2.89913
06:43:43|2.89912
06:43:44|2.89912
06:43:45|2.89912
06:43:45|2.89912
06:43:46|2.89861
06:43:48|2.89792
06:43:48|2.89793
06:43:49|2.8985
06:43:51|2.89526
06:43:52|2.89587
06:43:52|2.8978
06:43:54|2.89613
06:43:55|2.89776
06:43:56|2.89455
06:43:57|2.89672
06:43:58|2.89501
06:43:59|2.89453
06:44:01|2.89497
06:44:02|2.89453
06:44:03|2.89494
06:44:04|2.895
06:44:05|2.895
06:44:06|2.89091
06:44:08|2.89131
06:44:08|2.89161
06:44:10|2.89162
06:44:10|2.89166
06:44:12|2.89167
06:44:13|2.89304
06:44:14|2.89077
06:44:16|2.89
06:44:17|2.88997
06:44:18|2.888
06:44:19|2.88955
06:44:20|2.88525
06:44:21|2.88714
06:44:22|2.88406
06:44:22|2.88624
06:44:24|2.8824
06:44:25|2.881
06:44:26|2.88001
06:44:27|2.88355
06:44:28|2.88001
06:44:29|2.881
06:44:29|2.88
06:44:31|2.88001
06:44:32|2.87999
06:44:33|2.87867
06:44:33|2.87863
06:44:35|2.87719
06:44:36|2.86398
06:44:37|2.86877
06:44:38|2.87556
06:44:38|2.87234
06:44:40|2.87002
06:44:41|2.8741
06:44:42|2.87313
06:44:43|2.8706
06:44:45|2.86676
06:44:46|2.86507
06:44:47|2.8674
06:44:47|2.87001
06:44:48|2.87464
06:44:50|2.87497
06:44:51|2.87201
06:44:51|2.87494
06:44:52|2.87124
06:44:53|2.87079
06:44:55|2.86905
06:44:57|2.86874
06:44:58|2.87002
06:45:00|2.8721
06:45:01|2.87011
06:45:02|2.872
06:45:04|2.86897
06:45:06|2.87001
06:45:07|2.86874
06:45:08|2.87195
06:45:09|2.86876
06:45:11|2.86973
06:45:11|2.87
06:45:12|2.87158
06:45:13|2.87299
06:45:14|2.88288
06:45:15|2.8825
06:45:17|2.88959
06:45:18|2.8931
06:45:20|2.89295
06:45:20|2.89304
06:45:22|2.89494
06:45:23|2.89103
06:45:24|2.89073
06:45:25|2.89294
06:45:26|2.89294
06:45:27|2.8885
06:45:28|2.89294
06:45:29|2.89493
06:45:30|2.89494
06:45:31|2.8929
06:45:32|2.89244
06:45:33|2.89292
06:45:34|2.889
06:45:35|2.89253
06:45:36|2.88966
06:45:37|2.89252
06:45:38|2.89
06:45:39|2.89
06:45:40|2.88999
06:45:41|2.88855
06:45:42|2.87376
06:45:43|2.88729
06:45:44|2.8827
06:45:45|2.88321
06:45:46|2.88405
06:45:47|2.8871
06:45:48|2.88348
06:45:49|2.8833
06:45:50|2.8833
06:45:51|2.88598
06:45:52|2.88204
06:45:53|2.88204
06:45:54|2.8809
06:45:55|2.88867
06:45:57|2.8851
06:45:58|2.88519
06:45:59|2.88614
06:46:01|2.88812
06:46:01|2.88812
06:46:02|2.88742
06:46:04|2.88729
06:46:06|2.88728
06:46:06|2.88729
06:46:08|2.88139
06:46:09|2.88146
06:46:10|2.88143
06:46:11|2.88143
06:46:12|2.88126
06:46:13|2.88126
06:46:14|2.88133
06:46:15|2.88042
06:46:16|2.87979
06:46:17|2.87705
06:46:18|2.87709
06:46:19|2.87874
06:46:20|2.87868
06:46:21|2.87862
06:46:22|2.8798
06:46:23|2.87809
06:46:24|2.87859
06:46:25|2.87598
06:46:26|2.87858
06:46:27|2.87857
06:46:28|2.87865
06:46:29|2.88521
06:46:30|2.88114
06:46:31|2.88143
06:46:32|2.88149
06:46:33|2.88511
06:46:34|2.8852
06:46:35|2.885
06:46:36|2.88126
06:46:37|2.88209
06:46:38|2.87847
06:46:39|2.88092
06:46:40|2.88084
06:46:41|2.87858
06:46:42|2.88
06:46:43|2.87999
06:46:44|2.87929
06:46:45|2.88446
06:46:46|2.88193
06:46:47|2.88035
06:46:48|2.87957
06:46:49|2.87927
06:46:50|2.87927
06:46:51|2.87927
06:46:52|2.87579
06:46:53|2.87502
06:46:54|2.87496
06:46:55|2.87483
06:46:57|2.87479
06:46:59|2.87301
06:47:01|2.87333
06:47:02|2.87419
06:47:02|2.87456
06:47:04|2.87454
06:47:05|2.87413
06:47:06|2.87451
06:47:07|2.8737
06:47:09|2.87357
06:47:10|2.87358
06:47:11|2.87197
06:47:12|2.87217
06:47:13|2.87196
06:47:14|2.87196
06:47:15|2.87196
06:47:16|2.87196
06:47:17|2.87196
06:47:18|2.87234
06:47:19|2.87234
06:47:20|2.87411
06:47:21|2.87405
06:47:22|2.87332
06:47:23|2.87114
06:47:25|2.871
06:47:26|2.866
06:47:27|2.86857
06:47:28|2.86743
06:47:28|2.86507
06:47:30|2.86555
06:47:30|2.86555
06:47:32|2.86319
06:47:32|2.864
06:47:33|2.85983
06:47:34|2.85984
06:47:35|2.85799
06:47:37|2.85527
06:47:39|2.85468
06:47:39|2.85468
06:47:40|2.85528
06:47:41|2.855
06:47:42|2.855
06:47:43|2.85468
06:47:44|2.85468
06:47:45|2.85468
06:47:47|2.85468
06:47:47|2.85527
06:47:48|2.85469
06:47:49|2.855
06:47:50|2.85527
06:47:51|2.85529
06:47:52|2.85529
06:47:53|2.85468
06:47:54|2.85468
06:47:55|2.85499
06:47:56|2.85468
06:47:58|2.85108
06:47:58|2.85108
06:47:59|2.851
06:48:01|2.85356
06:48:02|2.85363
06:48:03|2.85363
06:48:04|2.85362
06:48:05|2.85103
06:48:06|2.8527
06:48:08|2.85313
06:48:09|2.8512
06:48:10|2.85124
06:48:11|2.851
06:48:12|2.85002
06:48:13|2.85002
06:48:14|2.85111
06:48:15|2.85203
06:48:16|2.85055
06:48:17|2.85211
06:48:18|2.85192
06:48:19|2.85187
06:48:20|2.8525
06:48:20|2.8525
06:48:22|2.85308
06:48:22|2.85
06:48:24|2.85568
06:48:24|2.85567
06:48:25|2.85842
06:48:27|2.85
06:48:28|2.84996
06:48:28|2.84937
06:48:30|2.84937
06:48:31|2.84924
06:48:31|2.84901
06:48:33|2.84915
06:48:33|2.84996
06:48:35|2.85241
06:48:35|2.85565
06:48:37|2.85385
06:48:38|2.85117
06:48:39|2.85001
06:48:39|2.84728
06:48:41|2.84552
06:48:41|2.84649
06:48:43|2.84232
06:48:44|2.84358
06:48:45|2.83673
06:48:46|2.84161
06:48:47|2.83705
06:48:48|2.84147
06:48:48|2.83732
06:48:50|2.84115
06:48:51|2.84154
06:48:52|2.84153
06:48:52|2.84153
06:48:54|2.84255
06:48:55|2.84235
06:48:55|2.83672
06:48:57|2.83898
06:48:58|2.83988
06:49:00|2.83896
06:49:00|2.83535
06:49:02|2.83561
06:49:02|2.83504
06:49:04|2.83535
06:49:06|2.83567
06:49:06|2.83567
06:49:08|2.83435
06:49:09|2.835
06:49:10|2.83387
06:49:11|2.83388
06:49:13|2.83516
06:49:14|2.83515
06:49:15|2.83388
06:49:15|2.83388
06:49:16|2.83509
06:49:17|2.83566
06:49:18|2.83564
06:49:19|2.83373
06:49:21|2.83101
06:49:21|2.83121
06:49:22|2.83547
06:49:23|2.83364
06:49:25|2.83547
06:49:25|2.83477
06:49:26|2.83369
06:49:28|2.83473
06:49:28|2.83476
06:49:30|2.83213
06:49:30|2.83385
06:49:31|2.83476
06:49:32|2.83473
06:49:33|2.83477
06:49:35|2.83441
06:49:35|2.8399
06:49:36|2.8359
06:49:37|2.83745
06:49:38|2.83514
06:49:39|2.83691
06:49:40|2.83388
06:49:41|2.83634
06:49:42|2.83389
06:49:43|2.83632
06:49:44|2.83696
06:49:45|2.83833
06:49:47|2.83833
06:49:48|2.83701
06:49:48|2.83701
06:49:49|2.83965
06:49:51|2.83961
06:49:51|2.83896
06:49:52|2.83859
06:49:53|2.83105
06:49:54|2.83062
06:49:55|2.82981
06:49:56|2.825
06:49:57|2.82387
06:49:58|2.82547
06:49:59|2.82387
06:50:01|2.82231
06:50:03|2.82231
06:50:04|2.82104
06:50:04|2.821
06:50:06|2.82002
06:50:07|2.8236
06:50:08|2.8223
06:50:10|2.82231
06:50:11|2.82764
06:50:12|2.825
06:50:14|2.82233
06:50:14|2.82233
06:50:15|2.8223
06:50:16|2.8223
06:50:17|2.82422
06:50:19|2.82221
06:50:19|2.82406
06:50:20|2.82392
06:50:22|2.82392
06:50:22|2.82499
06:50:23|2.82101
06:50:24|2.82222
06:50:25|2.82169
06:50:26|2.82156
06:50:27|2.82
06:50:28|2.82145
06:50:29|2.82
06:50:30|2.81996
06:50:31|2.81996
06:50:32|2.81999
06:50:33|2.82
06:50:34|2.81757
06:50:35|2.8175
06:50:36|2.81993
06:50:37|2.817
06:50:38|2.81948
06:50:39|2.8168
06:50:40|2.8168
06:50:41|2.81757
06:50:42|2.81757
06:50:43|2.817
06:50:44|2.8168
06:50:45|2.817
06:50:46|2.81755
06:50:48|2.817
06:50:48|2.81756
06:50:49|2.81794
06:50:50|2.81928
06:50:51|2.82932
06:50:52|2.838
06:50:53|2.84656
06:50:54|2.84546
06:50:55|2.83348
06:50:56|2.84655
06:50:57|2.84656
06:50:58|2.84656
06:50:59|2.84656
06:51:01|2.84656
06:51:03|2.84655
06:51:03|2.8479
06:51:05|2.84993
06:51:05|2.84655
06:51:07|2.84322
06:51:08|2.84333
06:51:09|2.84406
06:51:10|2.84446
06:51:10|2.84341
06:51:12|2.84191
06:51:13|2.84595
06:51:15|2.84543
06:51:15|2.84656
06:51:16|2.84682
06:51:17|2.84683
06:51:19|2.84996
06:51:19|2.85518
06:51:20|2.86445
06:51:21|2.86442
06:51:22|2.86536
06:51:23|2.86466
06:51:24|2.86981
06:51:25|2.87213
06:51:26|2.86718
06:51:27|2.86954
06:51:28|2.8654
06:51:29|2.86446
06:51:30|2.86452
06:51:32|2.86149
06:51:32|2.86136
06:51:33|2.86569
06:51:34|2.86797
06:51:35|2.86763
06:51:36|2.867
06:51:37|2.8666
06:51:38|2.86663
06:51:39|2.875
06:51:40|2.87485
06:51:41|2.87052
06:51:42|2.86902
06:51:43|2.86475
06:51:44|2.86855
06:51:45|2.86851
06:51:46|2.87233
06:51:47|2.87316
06:51:48|2.87316
06:51:49|2.87662
06:51:50|2.88201
06:51:51|2.884
06:51:52|2.884
06:51:54|2.88375
06:51:54|2.87463
06:51:56|2.87483
06:51:57|2.87557
06:51:57|2.87199
06:51:58|2.87527
06:52:00|2.87996
06:52:00|2.87706
06:52:02|2.87645
06:52:03|2.87801
06:52:04|2.87527
06:52:05|2.87999
06:52:07|2.87527
06:52:08|2.87463
06:52:09|2.87668
06:52:11|2.87484
06:52:11|2.87519
06:52:12|2.87937
06:52:14|2.8772
06:52:15|2.87625
06:52:16|2.87703
06:52:17|2.88
06:52:18|2.88
06:52:19|2.88
06:52:20|2.87999
06:52:21|2.879
06:52:22|2.87804
06:52:23|2.87988
06:52:24|2.88
06:52:24|2.88312
06:52:26|2.88194
06:52:26|2.88399
06:52:28|2.88399
06:52:29|2.88461
06:52:30|2.88517
06:52:31|2.88987
06:52:32|2.88548
06:52:32|2.89053
06:52:34|2.88766
06:52:35|2.89566
06:52:36|2.89382
06:52:37|2.89428
06:52:38|2.89166
06:52:38|2.89161
06:52:40|2.88841
06:52:41|2.88766
06:52:42|2.88997
06:52:43|2.88889
06:52:43|2.88889
06:52:44|2.89
06:52:45|2.89
06:52:47|2.89
06:52:47|2.8884
06:52:49|2.88841
06:52:49|2.89001
06:52:51|2.89001
06:52:52|2.89381
06:52:52|2.88647
06:52:53|2.88292
06:52:55|2.88576
06:52:55|2.88517
06:52:57|2.88517
06:52:58|2.88834
06:52:59|2.88517
06:52:59|2.88517
06:53:01|2.8852
06:53:01|2.88517
06:53:04|2.88517
06:53:05|2.88518
06:53:07|2.88813
06:53:08|2.88519
06:53:09|2.88775
06:53:11|2.8852
06:53:12|2.88523
06:53:13|2.88523
06:53:13|2.88527
06:53:14|2.88582
06:53:15|2.88775
06:53:16|2.88825
06:53:17|2.88993
06:53:18|2.88998
06:53:19|2.88998
06:53:20|2.88998
06:53:22|2.89
06:53:22|2.8884
06:53:23|2.88997
06:53:24|2.89084
06:53:25|2.89565
06:53:26|2.89716
06:53:27|2.89606
06:53:28|2.89537
06:53:29|2.89007
06:53:30|2.89007
06:53:31|2.89346
06:53:32|2.89033
06:53:33|2.89312
06:53:35|2.89307
06:53:35|2.8956
06:53:36|2.89395
06:53:37|2.90063
06:53:38|2.89742
06:53:39|2.8953
06:53:40|2.89616
06:53:41|2.89292
06:53:42|2.896
06:53:43|2.89615
06:53:44|2.89406
06:53:45|2.91025
06:53:46|2.90879
06:53:47|2.90271
06:53:48|2.90063
06:53:49|2.90063
06:53:50|2.90281
06:53:51|2.90273
06:53:52|2.9074
06:53:53|2.90581
06:53:54|2.9073
06:53:55|2.90119
06:53:56|2.90103
06:53:57|2.90048
06:53:58|2.8988
06:53:59|2.90119
06:54:00|2.90576
06:54:01|2.90254
06:54:02|2.9
06:54:04|2.90191
06:54:06|2.899
06:54:07|2.90001
06:54:08|2.90198
06:54:09|2.90574
06:54:11|2.90744
06:54:12|2.90846
06:54:13|2.90257
06:54:14|2.90759
06:54:15|2.90692
06:54:16|2.9026
06:54:17|2.90665
06:54:18|2.90231
06:54:19|2.90577
06:54:20|2.90567
06:54:21|2.90699
06:54:22|2.90548
06:54:23|2.90599
06:54:24|2.90584
06:54:25|2.90735
06:54:26|2.90716
06:54:27|2.90569
06:54:28|2.90605
06:54:29|2.9063
06:54:30|2.90663
06:54:31|2.90636
06:54:32|2.90577
06:54:33|2.90801
06:54:34|2.90569
06:54:35|2.9046
06:54:36|2.90498
06:54:38|2.90483
06:54:39|2.9047
06:54:39|2.90069
06:54:41|2.90111
06:54:42|2.90462
06:54:42|2.905
06:54:44|2.905
06:54:45|2.905
06:54:45|2.90278
06:54:46|2.90359
06:54:48|2.90359
06:54:48|2.90477
06:54:49|2.905
06:54:50|2.905
06:54:51|2.905
06:54:52|2.90566
06:54:54|2.90779
06:54:55|2.9078
06:54:55|2.905
06:54:56|2.90663
06:54:57|2.90663
06:54:58|2.9078
06:54:59|2.90599
06:55:00|2.90773
06:55:01|2.90662
06:55:02|2.90916
06:55:05|2.91066
06:55:06|2.91003
06:55:08|2.91007
06:55:09|2.91184
06:55:11|2.91067
06:55:12|2.91184
06:55:13|2.91184
06:55:14|2.91189
06:55:15|2.91201
06:55:16|2.91285
06:55:17|2.91682
06:55:18|2.91682
06:55:19|2.91682
06:55:20|2.91544
06:55:21|2.91682
06:55:22|2.91681
06:55:23|2.91682
06:55:24|2.91596
06:55:24|2.91544
06:55:26|2.91676
06:55:27|2.917
06:55:28|2.91834
06:55:29|2.9188
06:55:30|2.9188
06:55:30|2.92004
06:55:32|2.92303
06:55:33|2.92333
06:55:34|2.92416
06:55:35|2.9246
06:55:35|2.9246
06:55:37|2.92473
06:55:37|2.92762
06:55:39|2.92916
06:55:40|2.92913
06:55:40|2.92915
06:55:42|2.92916
06:55:42|2.92916
06:55:44|2.93115
06:55:45|2.93297
06:55:46|2.93124
06:55:47|2.93297
06:55:47|2.93244
06:55:49|2.93303
06:55:50|2.935
06:55:51|2.935
06:55:51|2.93798
06:55:53|2.94946
06:55:54|2.94684
06:55:54|2.94449
06:55:56|2.94291
06:55:57|2.94123
06:55:58|2.93878
06:55:59|2.93788
06:56:00|2.935
06:56:01|2.94323
06:56:01|2.94213
06:56:03|2.93304
06:56:03|2.93764
06:56:05|2.93821
06:56:05|2.93821
06:56:08|2.94054
06:56:09|2.93901
06:56:10|2.93844
06:56:11|2.93901
06:56:13|2.93931
06:56:14|2.93764
06:56:15|2.93579
06:56:16|2.93931
06:56:16|2.939
06:56:17|2.935
06:56:18|2.93644
06:56:19|2.93385
06:56:20|2.935
06:56:21|2.93821
06:56:22|2.93821
06:56:23|2.9382
06:56:25|2.93931
06:56:26|2.94254
06:56:27|2.94129
06:56:27|2.93899
06:56:28|2.94059
06:56:29|2.94022
06:56:31|2.94454
06:56:32|2.94571
06:56:32|2.95055
06:56:34|2.95012
06:56:34|2.95
06:56:36|2.94916
06:56:36|2.94996
06:56:37|2.94551
06:56:38|2.95024
06:56:39|2.95
06:56:41|2.95087
06:56:41|2.95191
06:56:42|2.95352
06:56:43|2.9507
06:56:45|2.95328
06:56:46|2.95449
06:56:46|2.95371
06:56:47|2.95517
06:56:48|2.95517
06:56:49|2.95517
06:56:50|2.95517
06:56:51|2.95516
06:56:52|2.95
06:56:53|2.95141
06:56:54|2.94546
06:56:55|2.94379
06:56:56|2.95
06:56:57|2.94784
06:56:58|2.94771
06:56:59|2.95481
06:57:00|2.95111
06:57:01|2.95111
06:57:02|2.94789
06:57:03|2.9499
06:57:04|2.94779
06:57:05|2.95391
06:57:07|2.953
06:57:08|2.95505
06:57:10|2.95491
06:57:12|2.95987
06:57:13|2.95985
06:57:14|2.9586
06:57:15|2.95954
06:57:16|2.95828
06:57:17|2.95804
06:57:18|2.95812
06:57:18|2.95534
06:57:20|2.95826
06:57:21|2.95824
06:57:22|2.95825
06:57:23|2.95814
06:57:24|2.95816
06:57:25|2.95963
06:57:26|2.95888
06:57:27|2.95993
06:57:28|2.95993
06:57:29|2.95993
06:57:29|2.95993
06:57:31|2.95993
06:57:31|2.95992
06:57:33|2.95984
06:57:33|2.95993
06:57:34|2.95948
06:57:35|2.95944
06:57:37|2.95834
06:57:38|2.95836
06:57:39|2.95844
06:57:40|2.96293
06:57:41|2.96293
06:57:42|2.96203
06:57:43|2.96292
06:57:44|2.96293
06:57:45|2.96385
06:57:46|2.96465
06:57:47|2.96594
06:57:48|2.96735
06:57:49|2.96594
06:57:50|2.96744
06:57:51|2.96743
06:57:52|2.96604
06:57:53|2.96744
06:57:54|2.96887
06:57:55|2.96823
06:57:56|2.96887
06:57:57|2.96743
06:57:58|2.96824
06:57:59|2.96824
06:58:00|2.975
06:58:01|2.97373
06:58:03|2.97491
06:58:03|2.97446
06:58:04|2.97446
06:58:05|2.97366
06:58:06|2.9743
06:58:08|2.97381
06:58:10|2.97285
06:58:11|2.97286
06:58:12|2.97366
06:58:14|2.97378
06:58:15|2.97385
06:58:16|2.97377
06:58:17|2.97376
06:58:19|2.97377
06:58:19|2.97377
06:58:22|2.97377
06:58:23|2.97377
06:58:23|2.97377
06:58:25|2.97377
06:58:26|2.97377
06:58:27|2.97377
06:58:28|2.97376
06:58:29|2.97376
06:58:30|2.97377
06:58:30|2.97377
06:58:32|2.97375
06:58:33|2.97376
06:58:34|2.97376
06:58:35|2.97376
06:58:36|2.97377
06:58:36|2.97374
06:58:38|2.97376
06:58:38|2.97375
06:58:39|2.97227
06:58:41|2.97371
06:58:42|2.97004
06:58:43|2.97372
06:58:43|2.97372
06:58:45|2.97377
06:58:46|2.97371
06:58:46|2.97371
06:58:48|2.97466
06:58:48|2.97468
06:58:49|2.97468
06:58:51|2.97468
06:58:52|2.97468
06:58:52|2.97466
06:58:53|2.95819
06:58:54|2.95534
06:58:55|2.95535
06:58:57|2.95534
06:58:58|2.95534
06:58:59|2.95655
06:59:00|2.95655
06:59:01|2.95964
06:59:02|2.95941
06:59:03|2.9594
06:59:04|2.9594
06:59:05|2.96219
06:59:06|2.96083
06:59:07|2.95941
06:59:08|2.96266
06:59:10|2.9614
06:59:11|2.96403
06:59:12|2.96065
06:59:13|2.96239
06:59:14|2.9625
06:59:15|2.965
06:59:17|2.96693
06:59:18|2.96841
06:59:19|2.96255
06:59:20|2.96525
06:59:21|2.96157
06:59:22|2.96231
06:59:23|2.96419
06:59:23|2.95805
06:59:25|2.95939
06:59:25|2.96064
06:59:27|2.95997
06:59:28|2.95657
06:59:29|2.95982
06:59:30|2.95954
06:59:32|2.95946
06:59:32|2.95946
06:59:34|2.95738
06:59:34|2.95953
06:59:36|2.95556
06:59:36|2.95934
06:59:38|2.95574
06:59:38|2.955
06:59:39|2.95525
06:59:40|2.95
06:59:41|2.95378
06:59:42|2.9534
06:59:43|2.94987
06:59:44|2.94849
06:59:45|2.9462
06:59:46|2.94208
06:59:48|2.93986
06:59:48|2.94185
06:59:49|2.94215
06:59:50|2.94242
06:59:51|2.936
06:59:52|2.9365
06:59:53|2.93204
06:59:55|2.93185
06:59:55|2.93208
06:59:57|2.92385
06:59:57|2.92395
06:59:58|2.91075
06:59:59|2.91024
07:00:00|2.91596
07:00:01|2.91877
07:00:02|2.91771
07:00:03|2.91586
07:00:04|2.91488
07:00:06|2.92048
07:00:07|2.92045
07:00:08|2.92663
07:00:09|2.92986
07:00:11|2.92887
07:00:12|2.92738
07:00:13|2.93006
07:00:14|2.93077
07:00:16|2.93037
07:00:17|2.92859
07:00:18|2.93168
07:00:18|2.93365
07:00:20|2.93183
07:00:21|2.93219
07:00:21|2.93217
07:00:22|2.93216
07:00:23|2.93219
07:00:25|2.93317
07:00:26|2.93415
07:00:27|2.93275
07:00:28|2.93336
07:00:29|2.93219
07:00:30|2.93153
07:00:31|2.93768
07:00:32|2.94297
07:00:33|2.94594
07:00:34|2.94635
07:00:35|2.94635
07:00:36|2.9475
07:00:37|2.95858
07:00:38|2.95503
07:00:39|2.95845
07:00:40|2.9544
07:00:41|2.95852
07:00:42|2.95853
07:00:43|2.95643
07:00:44|2.95983
07:00:45|2.96
07:00:46|2.96111
07:00:47|2.96365
07:00:48|2.97167
07:00:49|2.9723
07:00:50|2.96959
07:00:51|2.96959
07:00:52|2.96672
07:00:53|2.96997
07:00:54|2.96871
07:00:55|2.96917
07:00:56|2.97156
07:00:57|2.97188
07:00:58|2.97358
07:00:59|2.97159
07:01:00|2.97374
07:01:01|2.97374
07:01:02|2.975
07:01:03|2.97535
07:01:04|2.97844
07:01:05|2.982
07:01:06|2.98126
07:01:07|2.98176
07:01:08|2.98176
07:01:09|2.98
07:01:10|2.98048
07:01:12|2.98017
07:01:13|2.98196
07:01:15|2.98196
07:01:17|2.98
07:01:18|2.98323
07:01:19|2.98121
07:01:20|2.98
07:01:21|2.98026
07:01:22|2.9823
07:01:23|2.98323
07:01:24|2.98295
07:01:25|2.98386
07:01:26|2.98295
07:01:27|2.98445
07:01:28|2.98445
07:01:30|2.98445
07:01:30|2.98865
07:01:31|2.98724
07:01:32|2.98572
07:01:33|2.9863
07:01:34|2.9892
07:01:35|2.98868
07:01:36|2.9919
07:01:37|2.9921
07:01:38|2.98605
07:01:39|2.98724
07:01:40|2.99122
07:01:41|2.98743
07:01:42|2.98637
07:01:43|2.9853
07:01:44|2.99065
07:01:45|2.99257
07:01:46|2.98996
07:01:47|2.99
07:01:48|2.99199
07:01:49|2.98724
07:01:50|2.98766
07:01:51|2.98832
07:01:52|2.98831
07:01:53|2.98831
07:01:54|2.98999
07:01:55|2.99
07:01:56|2.98766
07:01:57|2.98831
07:01:58|2.98961
07:02:00|2.99
07:02:00|2.99
07:02:01|2.99
07:02:02|2.99
07:02:03|2.98995
07:02:04|2.99452
07:02:05|2.99452
07:02:06|2.99053
07:02:07|2.99444
07:02:08|2.99
07:02:09|2.98556
07:02:10|2.98802
07:02:12|2.97618
07:02:13|2.97133
07:02:14|2.96909
07:02:16|2.97332
07:02:16|2.96605
07:02:17|2.97257
07:02:19|2.97251
07:02:20|2.97164
07:02:20|2.96224
07:02:23|2.96872
07:02:23|2.96872
07:02:25|2.96182
07:02:25|2.96694
07:02:26|2.9692
07:02:27|2.96723
07:02:28|2.96872
07:02:29|2.96812
07:02:30|2.967
07:02:31|2.97444
07:02:32|2.97461
07:02:34|2.97641
07:02:34|2.98078
07:02:35|2.97821
07:02:36|2.97843
07:02:37|2.97673
07:02:38|2.97924
07:02:39|2.97533
07:02:40|2.97641
07:02:41|2.98136
07:02:42|2.97879
07:02:43|2.98084
07:02:45|2.98292
07:02:45|2.98095
07:02:46|2.98292
07:02:48|2.98226
07:02:48|2.98292
07:02:49|2.98292
07:02:50|2.98407
07:02:51|2.98587
07:02:52|2.98988
07:02:53|2.98646
07:02:54|2.98646
07:02:55|2.98681
07:02:56|2.98695
07:02:57|2.98692
07:02:58|2.98692
07:02:59|2.98695
07:03:00|2.98694
07:03:01|2.98716
07:03:02|2.98695
07:03:03|2.98734
07:03:04|2.98721
07:03:05|2.9885
07:03:06|2.98735
07:03:07|2.99
07:03:08|2.98749
07:03:10|2.98999
07:03:10|2.99
07:03:11|2.98763
07:03:13|2.98775
07:03:15|2.98982
07:03:17|2.99
07:03:18|2.99
07:03:19|2.99
07:03:20|2.99
07:03:21|2.99
07:03:23|2.99
07:03:23|2.99
07:03:24|2.99
07:03:25|2.98999
07:03:26|2.99
07:03:27|2.98901
07:03:28|2.99
07:03:29|2.99
07:03:30|2.99
07:03:31|2.98931
07:03:32|2.98298
07:03:33|2.98292
07:03:34|2.98549
07:03:35|2.98
07:03:37|2.97805
07:03:37|2.97822
07:03:39|2.97758
07:03:40|2.98118
07:03:41|2.97379
07:03:42|2.97379
07:03:42|2.97391
07:03:43|2.97832
07:03:45|2.97999
07:03:46|2.97999
07:03:46|2.98118
07:03:48|2.98
07:03:49|2.98118
07:03:50|2.98395
07:03:51|2.9805
07:03:51|2.9856
07:03:52|2.9856
07:03:54|2.9856
07:03:55|2.98147
07:03:56|2.98147
07:03:57|2.98147
07:03:58|2.98
07:03:59|2.98283
07:04:00|2.9856
07:04:01|2.98711
07:04:02|2.98561
07:04:03|2.98597
07:04:04|2.98597
07:04:05|2.98604
07:04:06|2.98754
07:04:08|2.98608
07:04:09|2.98711
07:04:10|2.98662
07:04:10|2.98662
07:04:11|2.98892
07:04:13|2.98897
07:04:14|2.98663
07:04:15|2.98999
07:04:17|2.98999
07:04:18|2.98898
07:04:20|2.98999
07:04:21|2.98999
07:04:22|2.99
07:04:23|2.99
07:04:24|2.99
07:04:26|2.99
07:04:26|2.99118
07:04:28|2.99067
07:04:29|2.99088
07:04:30|2.9909
07:04:31|2.992
07:04:32|2.9959
07:04:33|2.992
07:04:34|2.99516
07:04:35|2.99308
07:04:36|2.992
07:04:37|2.99475
07:04:38|2.99442
07:04:39|2.99433
07:04:40|2.99123
07:04:41|2.99416
07:04:42|2.99476
07:04:43|2.99676
07:04:44|2.99506
07:04:45|2.9976
07:04:46|2.99764
07:04:47|2.99916
07:04:48|2.99911
07:04:49|2.99916
07:04:51|2.99677
07:04:51|2.99873
07:04:53|2.99746
07:04:53|2.99677
07:04:54|2.99743
07:04:56|2.99746
07:04:56|2.99918
07:04:58|2.9997
07:04:59|2.99722
07:05:00|2.9942
07:05:02|2.99071
07:05:02|2.99001
07:05:03|2.9924
07:05:05|2.99201
07:05:05|2.99406
07:05:06|2.99403
07:05:07|2.99224
07:05:08|2.99277
07:05:09|2.99044
07:05:10|2.99101
07:05:11|2.99239
07:05:12|2.99236
07:05:13|2.99033
07:05:15|2.99235
07:05:17|2.99024
07:05:18|2.99232
07:05:20|2.99028
07:05:21|2.992
07:05:22|2.98997
07:05:23|2.98658
07:05:24|2.9854
07:05:26|2.98726
07:05:27|2.98719
07:05:27|2.98719
07:05:30|2.98251
07:05:30|2.9839
07:05:32|2.9899
07:05:33|2.98987
07:05:34|2.9867
07:05:35|2.98692
07:05:36|2.9851
07:05:37|2.98661
07:05:37|2.98678
07:05:39|2.98676
07:05:40|2.98692
07:05:40|2.98692
07:05:42|2.98692
07:05:43|2.98692
07:05:44|2.98501
07:05:46|2.98501
07:05:46|2.98501
07:05:47|2.985
07:05:48|2.98253
07:05:49|2.98251
07:05:50|2.98499
07:05:51|2.98726
07:05:53|2.98688
07:05:54|2.98423
07:05:55|2.98424
07:05:56|2.98424
07:05:57|2.98424
07:05:58|2.98415
07:05:59|2.98424
07:06:00|2.98424
07:06:01|2.98498
07:06:02|2.98501
07:06:03|2.98424
07:06:04|2.98252
07:06:05|2.98252
07:06:06|2.98342
07:06:07|2.98334
07:06:08|2.98
07:06:09|2.98
07:06:10|2.97627
07:06:11|2.97335
07:06:12|2.97447
07:06:13|2.97
07:06:14|2.96735
07:06:15|2.96594
07:06:17|2.97399
07:06:18|2.97302
07:06:20|2.97284
07:06:21|2.97284
07:06:23|2.97443
07:06:24|2.97001
07:06:24|2.97365
07:06:25|2.97366
07:06:26|2.97367
07:06:27|2.97365
07:06:29|2.97486
07:06:30|2.98103
07:06:31|2.9805
07:06:32|2.9805
07:06:33|2.9805
07:06:34|2.97688
07:06:35|2.97671
07:06:36|2.97676
07:06:38|2.9806
07:06:38|2.9806
07:06:40|2.97958
07:06:40|2.98101
07:06:42|2.98103
07:06:43|2.9817
07:06:44|2.98378
07:06:45|2.98216
07:06:46|2.98216
07:06:46|2.98142
07:06:47|2.98499
07:06:48|2.98182
07:06:50|2.98421
07:06:51|2.98421
07:06:51|2.98396
07:06:53|2.98112
07:06:53|2.98
07:06:55|2.98
07:06:56|2.98
07:06:57|2.9806
07:06:58|2.98036
07:06:59|2.98036
07:07:00|2.98065
07:07:01|2.9827
07:07:02|2.98065
07:07:03|2.98065
07:07:04|2.9806
07:07:05|2.9806
07:07:06|2.9806
07:07:07|2.98065
07:07:08|2.98065
07:07:09|2.98065
07:07:10|2.98065
07:07:11|2.98001
07:07:12|2.98001
07:07:13|2.98
07:07:14|2.98
07:07:15|2.97981
07:07:17|2.97967
07:07:19|2.97449
07:07:19|2.97574
07:07:21|2.97409
07:07:23|2.96842
07:07:25|2.97067
07:07:25|2.97
07:07:26|2.97075
07:07:27|2.97895
07:07:29|2.9756
07:07:30|2.9756
07:07:30|2.97575
07:07:32|2.97575
07:07:33|2.97575
07:07:34|2.97717
07:07:35|2.97575
07:07:36|2.97574
07:07:37|2.97574
07:07:38|2.97487
07:07:39|2.97483
07:07:40|2.97453
07:07:41|2.97449
07:07:42|2.96872
07:07:43|2.96941
07:07:44|2.97269
07:07:45|2.97211
07:07:46|2.96706
07:07:47|2.97142
07:07:48|2.97142
07:07:49|2.97142
07:07:50|2.96926
07:07:51|2.96926
07:07:52|2.97403
07:07:53|2.97403
07:07:54|2.97403
07:07:55|2.97159
07:07:56|2.97159
07:07:57|2.97159
07:07:58|2.97159
07:07:59|2.97393
07:08:00|2.97162
07:08:01|2.96618
07:08:03|2.97148
07:08:04|2.97
07:08:06|2.97159
07:08:07|2.97018
07:08:07|2.97018
07:08:09|2.97
07:08:09|2.97159
07:08:11|2.97159
07:08:12|2.97159
07:08:13|2.97159
07:08:14|2.97393
07:08:15|2.97393
07:08:16|2.97393
07:08:17|2.972
07:08:19|2.972
07:08:21|2.98
07:08:21|2.97642
07:08:22|2.97642
07:08:23|2.97724
07:08:24|2.97724
07:08:26|2.9784
07:08:27|2.9784
07:08:28|2.9784
07:08:30|2.97982
07:08:30|2.97983
07:08:32|2.98216
07:08:33|2.98216
07:08:34|2.98592
07:08:35|2.98592
07:08:36|2.98592
07:08:37|2.98592
07:08:38|2.98692
07:08:39|2.98692
07:08:40|2.9845
07:08:41|2.98692
07:08:42|2.986
07:08:43|2.986
07:08:44|2.98593
07:08:46|2.98593
07:08:46|2.98683
07:08:47|2.98688
07:08:48|2.98688
07:08:49|2.98691
07:08:51|2.98691
07:08:51|2.98691
07:08:52|2.98691
07:08:53|2.98692
07:08:54|2.98692
07:08:55|2.98692
07:08:56|2.98692
07:08:57|2.98692
07:08:58|2.98692
07:09:00|2.98741
07:09:01|2.98888
07:09:02|2.98742
07:09:03|2.98998
07:09:04|2.98998
07:09:05|2.98998
07:09:07|2.99001
07:09:07|2.99571
07:09:08|2.99078
07:09:09|2.99
07:09:10|2.99469
07:09:11|2.99438
07:09:12|2.99437
07:09:14|2.99438
07:09:15|2.99466
07:09:16|2.99593
07:09:17|2.99438
07:09:18|2.99438
07:09:19|2.99229
07:09:20|2.99438
07:09:22|2.99438
07:09:23|2.99438
07:09:24|2.99438
07:09:25|2.99481
07:09:26|2.99492
07:09:27|2.99492
07:09:28|2.99438
07:09:29|2.99471
07:09:30|2.99554
07:09:31|2.992
07:09:33|2.99188
07:09:34|2.99188
07:09:35|2.99438
07:09:36|2.99438
07:09:37|2.99438
07:09:38|2.99437
07:09:39|2.99438
07:09:39|2.99439
07:09:41|2.995
07:09:42|2.998
07:09:43|2.9967
07:09:44|3.
07:09:45|2.99801
07:09:46|3.
07:09:47|2.99825
07:09:48|3.
07:09:49|2.99801
07:09:50|2.99801
07:09:51|2.99801
07:09:52|2.99801
07:09:53|2.99801
07:09:54|2.998
07:09:55|2.998
07:09:56|2.99801
07:09:57|2.99801
07:09:58|2.99801
07:09:59|2.99806
07:10:00|2.99801
07:10:01|2.99801
07:10:02|2.99801
07:10:03|2.99999
07:10:04|2.9999
07:10:06|3.
07:10:07|3.
07:10:08|3.
07:10:09|3.
07:10:10|3.
07:10:11|3.
07:10:12|3.
07:10:13|3.
07:10:14|3.00213
07:10:15|3.00311
07:10:16|2.99634
07:10:17|2.99667
07:10:18|2.99501
07:10:19|2.9971
07:10:21|2.99952
07:10:23|3.00076
07:10:25|3.00075
07:10:26|3.00075
07:10:27|3.
07:10:28|3.00075
07:10:29|3.00075
07:10:30|3.00075
07:10:31|3.00075
07:10:33|3.0011
07:10:34|3.00213
07:10:35|3.00596
07:10:36|3.00546
07:10:37|3.00392
07:10:38|3.00372
07:10:39|3.00316
07:10:40|3.00393
07:10:41|3.00836
07:10:42|3.00798
07:10:43|3.00483
07:10:44|3.00483
07:10:45|3.00765
07:10:46|3.00846
07:10:48|3.01314
07:10:49|3.01307
07:10:49|3.01303
07:10:51|3.01095
07:10:52|3.01314
07:10:52|3.01307
07:10:53|3.01096
07:10:55|3.01312
07:10:56|3.01303
07:10:56|3.01629
07:10:57|3.01353
07:10:58|3.01448
07:11:00|3.00919
07:11:01|3.00933
07:11:02|3.00639
07:11:03|3.00781
07:11:04|3.01253
07:11:05|3.02
07:11:05|3.01675
07:11:07|3.02129
07:11:07|3.01873
07:11:09|3.02129
07:11:09|3.02119
07:11:10|3.02123
07:11:12|3.02124
07:11:13|3.02124
07:11:13|3.0213
07:11:14|3.02141
07:11:16|3.02129
07:11:16|3.02139
07:11:18|3.02484
07:11:19|3.02331
07:11:19|3.02552
07:11:22|3.02198
07:11:23|3.02537
07:11:25|3.02528
07:11:26|3.02407
07:11:28|3.02894
07:11:28|3.02635
07:11:30|3.02879
07:11:31|3.02883
07:11:32|3.02638
07:11:33|3.02638
07:11:35|3.02636
07:11:36|3.02881
07:11:37|3.0287
07:11:38|3.02879
07:11:39|3.02708
07:11:41|3.02871
07:11:43|3.02872
07:11:43|3.0287
07:11:45|3.02872
07:11:45|3.02703
07:11:47|3.02965
07:11:48|3.02936
07:11:49|3.02751
07:11:50|3.02921
07:11:51|3.02919
07:11:52|3.02463
07:11:54|3.02619
07:11:54|3.02463
07:11:57|3.02422
07:11:57|3.0214
07:11:59|3.02119
07:12:00|3.01331
07:12:01|3.01
07:12:02|3.00794
07:12:03|3.00756
07:12:04|3.00374
07:12:05|2.99432
07:12:06|2.99683
07:12:07|3.
07:12:08|2.99701
07:12:09|3.00033
07:12:10|3.00069
07:12:11|3.00759
07:12:12|3.01125
07:12:13|3.01429
07:12:14|3.01626
07:12:15|3.01081
07:12:16|3.00953
07:12:17|3.00953
07:12:18|3.00953
07:12:19|3.00989
07:12:20|3.00782
07:12:21|3.01145
07:12:23|3.01123
07:12:25|3.00953
07:12:25|3.01129
07:12:27|3.00551
07:12:29|3.00294
07:12:29|3.00286
07:12:31|3.00925
07:12:32|3.01177
07:12:32|3.01177
07:12:34|3.01184
07:12:35|3.01184
07:12:36|3.01184
07:12:38|3.00786
07:12:39|3.00784
07:12:40|3.00765
07:12:41|3.00784
07:12:43|3.00784
07:12:43|3.00555
07:12:44|3.00728
07:12:45|3.00286
07:12:47|3.00707
07:12:49|3.0084
07:12:49|3.00822
07:12:51|3.00807
07:12:52|3.00855
07:12:54|3.00855
07:12:54|3.00833
07:12:56|3.0098
07:12:57|3.0098
07:12:58|3.00833
07:12:59|3.00834
07:13:00|3.00975
07:13:01|3.00969
07:13:02|3.00962
07:13:03|3.00833
07:13:04|3.00833
07:13:05|3.00975
07:13:06|3.00974
07:13:07|3.00974
07:13:08|3.00972
07:13:09|3.0085
07:13:10|3.00974
07:13:11|3.00833
07:13:12|3.0084
07:13:13|3.0084
07:13:14|3.00975
07:13:15|3.00808
07:13:16|3.00974
07:13:17|3.009
07:13:18|3.009
07:13:19|3.0084
07:13:20|3.0084
07:13:21|3.0084
07:13:22|3.01
07:13:24|3.01245
07:13:24|3.01305
07:13:25|3.01499
07:13:26|3.01499
07:13:27|3.0125
07:13:29|3.01203
07:13:30|3.01202
07:13:31|3.01007
07:13:32|3.00991
07:13:33|3.00991
07:13:34|3.00975
07:13:36|3.00988
07:13:36|3.00988
07:13:38|3.00987
07:13:39|3.00975
07:13:40|3.00987
07:13:41|3.00975
07:13:42|3.00975
07:13:43|3.00976
07:13:44|3.00988
07:13:45|3.00988
07:13:46|3.00975
07:13:47|3.00976
07:13:48|3.00988
07:13:49|3.00976
07:13:50|3.00988
07:13:51|3.00988
07:13:52|3.00989
07:13:53|3.00988
07:13:54|3.00975
07:13:55|3.00974
07:13:56|3.0091
07:13:57|3.0091
07:13:58|3.00704
07:13:59|3.00581
07:14:00|3.00287
07:14:01|3.00494
07:14:02|3.00286
07:14:04|3.00286
07:14:05|3.
07:14:06|3.
07:14:07|3.00172
07:14:07|3.00172
07:14:09|3.00172
07:14:10|3.0022
07:14:10|2.99958
07:14:12|2.99188
07:14:13|2.99379
07:14:14|2.99262
07:14:15|2.9923
07:14:16|2.99234
07:14:17|2.99395
07:14:18|2.99812
07:14:19|2.99034
07:14:20|2.99431
07:14:21|2.99203
07:14:22|2.99018
07:14:23|2.99017
07:14:24|2.98902
07:14:26|2.99037
07:14:27|2.98902
07:14:28|2.99025
07:14:30|2.98919
07:14:32|2.9919
07:14:33|2.98794
07:14:35|2.9835
07:14:36|2.98385
07:14:37|2.98398
07:14:38|2.983
07:14:39|2.98653
07:14:39|2.98655
07:14:40|2.99262
07:14:42|2.98811
07:14:43|2.98489
07:14:43|2.98489
07:14:44|2.97501
07:14:45|2.98369
07:14:46|2.98358
07:14:47|2.98352
07:14:48|2.98274
07:14:50|2.98258
07:14:51|2.98258
07:14:51|2.98258
07:14:53|2.98221
07:14:54|2.98262
07:14:55|2.98489
07:14:56|2.98489
07:14:57|2.98489
07:14:58|2.98258
07:14:59|2.98484
07:15:00|2.98488
07:15:01|2.98279
07:15:03|2.98484
07:15:04|2.98285
07:15:04|2.98489
07:15:07|2.98325
07:15:07|2.98739
07:15:09|2.98804
07:15:09|2.98583
07:15:11|2.98999
07:15:12|2.99561
07:15:13|2.99523
07:15:14|2.99281
07:15:15|2.99691
07:15:16|2.99691
07:15:17|2.99003
07:15:18|2.99576
07:15:19|2.99005
07:15:20|2.99579
07:15:21|2.99849
07:15:22|2.99872
07:15:23|2.99462
07:15:24|2.99754
07:15:25|2.99907
07:15:27|2.99896
07:15:28|2.99896
07:15:30|3.00012
07:15:30|3.00012
07:15:33|2.99896
07:15:33|2.99896
07:15:35|2.999
07:15:37|2.999
07:15:37|2.99489
07:15:39|2.9987
07:15:40|2.9987
07:15:41|3.00036
07:15:42|2.99897
07:15:43|2.99729
07:15:44|3.00064
07:15:45|3.00062
07:15:46|3.00062
07:15:47|3.00046
07:15:48|3.00046
07:15:49|3.00046
07:15:51|3.00064
07:15:52|3.00277
07:15:53|3.00277
07:15:54|3.00071
07:15:55|3.00071
07:15:56|3.00071
07:15:57|3.00071
07:15:58|3.00252
07:15:59|2.99696
07:16:00|2.99684
07:16:01|3.00146
07:16:02|2.9969
07:16:03|3.00104
07:16:04|3.00119
07:16:05|3.00137
07:16:06|3.00272
07:16:07|3.00257
07:16:08|3.00235
07:16:09|3.
07:16:10|3.
07:16:12|3.
07:16:13|3.
07:16:14|2.99606
07:16:15|2.9999
07:16:15|2.99606
07:16:17|2.99606
07:16:18|2.99978
07:16:18|2.99978
07:16:19|2.99956
07:16:20|2.99684
07:16:22|2.99684
07:16:23|2.99684
07:16:24|2.99858
07:16:25|2.99858
07:16:27|2.99999
07:16:28|3.
07:16:30|2.99858
07:16:30|2.99858
07:16:32|3.
07:16:33|2.99685
07:16:34|2.99995
07:16:35|2.99995
07:16:36|2.99686
07:16:38|2.9998
07:16:38|2.99686
07:16:39|2.99686
07:16:40|3.
07:16:41|2.99972
07:16:42|2.99972
07:16:43|3.00075
07:16:44|3.00054
07:16:45|2.99907
07:16:46|3.00233
07:16:48|3.00233
07:16:48|3.00243
07:16:49|3.00058
07:16:51|3.00057
07:16:52|3.00234
07:16:52|3.00233
07:16:53|2.9986
07:16:54|2.99869
07:16:56|2.99869
07:16:56|3.00214
07:16:57|3.00208
07:16:58|3.00208
07:16:59|3.00208
07:17:00|3.00232
07:17:02|3.0007
07:17:02|3.00035
07:17:03|3.00068
07:17:04|2.99858
07:17:05|2.99601
07:17:06|2.99989
07:17:07|2.99989
07:17:08|2.99989
07:17:09|2.99602
07:17:10|2.99903
07:17:11|2.99899
07:17:13|2.99881
07:17:14|2.99881
07:17:15|2.99687
07:17:15|2.99815
07:17:17|2.99772
07:17:17|2.996
07:17:19|2.99773
07:17:19|2.99754
07:17:21|2.99754
07:17:22|2.99999
07:17:23|2.99001
07:17:23|2.99734
07:17:25|2.996
07:17:26|2.99754
07:17:28|2.99754
07:17:29|2.99551
07:17:30|2.99748
07:17:32|2.99814
07:17:33|2.99736
07:17:35|2.99814
07:17:36|2.99665
07:17:38|2.99
07:17:39|2.99734
07:17:40|2.99734
07:17:41|2.99732
07:17:42|2.99732
07:17:42|2.99727
07:17:44|2.99391
07:17:44|2.99014
07:17:45|2.99561
07:17:47|2.99145
07:17:48|2.99213
07:17:49|2.99214
07:17:51|2.99014
07:17:51|2.98965
07:17:53|2.98793
07:17:54|2.98793
07:17:55|2.98958
07:17:55|2.9879
07:17:56|2.9879
07:17:57|2.98784
07:17:58|2.98784
07:17:59|2.98777
07:18:01|2.98786
07:18:02|2.98787
07:18:03|2.98783
07:18:04|2.98785
07:18:05|2.98786
07:18:06|2.98793
07:18:07|2.98793
07:18:08|2.98957
07:18:10|2.98509
07:18:11|2.98832
07:18:12|2.98258
07:18:12|2.98465
07:18:14|2.98465
07:18:15|2.98443
07:18:16|2.98443
07:18:17|2.98507
07:18:18|2.98507
07:18:19|2.98507
07:18:20|2.98507
07:18:21|2.98135
07:18:22|2.98135
07:18:23|2.98147
07:18:24|2.98152
07:18:25|2.98414
07:18:26|2.98148
07:18:27|2.98001
07:18:29|2.98147
07:18:30|2.98006
07:18:31|2.98006
07:18:33|2.98006
07:18:33|2.98006
07:18:35|2.98245
07:18:35|2.98065
07:18:37|2.98241
07:18:37|2.97926
07:18:38|2.97618
07:18:40|2.97833
07:18:41|2.97752
07:18:42|2.97752
07:18:42|2.97749
07:18:44|2.97393
07:18:45|2.97128
07:18:45|2.97512
07:18:47|2.97094
07:18:48|2.97087
07:18:49|2.97016
07:18:49|2.97122
07:18:51|2.97016
07:18:52|2.97016
07:18:53|2.97016
07:18:54|2.97127
07:18:55|2.97095
07:18:56|2.97
07:18:57|2.97
07:18:58|2.97
07:18:59|2.96999
07:19:00|2.96976
07:19:01|2.96965
07:19:03|2.96903
07:19:04|2.96903
07:19:05|2.96706
07:19:06|2.96882
07:19:07|2.96323
07:19:08|2.96591
07:19:09|2.96759
07:19:11|2.96759
07:19:11|2.9615
07:19:12|2.96073
07:19:13|2.9643
07:19:14|2.96422
07:19:15|2.96069
07:19:16|2.96033
07:19:17|2.96337
07:19:19|2.96327
07:19:19|2.95584
07:19:20|2.95778
07:19:21|2.95756
07:19:22|2.95705
07:19:23|2.95439
07:19:24|2.95675
07:19:25|2.95308
07:19:27|2.95405
07:19:27|2.95417
07:19:29|2.95439
07:19:30|2.95301
07:19:32|2.95301
07:19:33|2.95301
07:19:35|2.95405
07:19:36|2.95306
07:19:38|2.95302
07:19:39|2.95301
07:19:40|2.95
07:19:41|2.94742
07:19:43|2.94602
07:19:44|2.94576
07:19:44|2.94001
07:19:45|2.94001
07:19:46|2.94001
07:19:47|2.94005
07:19:48|2.93856
07:19:49|2.93794
07:19:51|2.93701
07:19:53|2.92831
07:19:53|2.93116
07:19:54|2.93016
07:19:55|2.9283
07:19:56|2.92227
07:19:57|2.92001
07:19:58|2.91807
07:19:59|2.91508
07:20:00|2.92029
07:20:01|2.92052
07:20:02|2.92631
07:20:04|2.92992
07:20:05|2.93696
07:20:07|2.93458
07:20:08|2.93458
07:20:09|2.94765
07:20:10|2.94592
07:20:11|2.94653
07:20:12|2.94392
07:20:13|2.94582
07:20:14|2.94564
07:20:15|2.94628
07:20:16|2.94394
07:20:18|2.94626
07:20:18|2.94628
07:20:20|2.94628
07:20:20|2.94628
07:20:21|2.94628
07:20:22|2.94628
07:20:23|2.94685
07:20:25|2.94685
07:20:26|2.94685
07:20:26|2.94628
07:20:27|2.94628
07:20:29|2.94686
07:20:30|2.94687
07:20:31|2.94687
07:20:33|2.95
07:20:34|2.95
07:20:35|2.94848
07:20:36|2.94825
07:20:37|2.94825
07:20:39|2.94823
07:20:40|2.94825
07:20:41|2.94999
07:20:42|2.94999
07:20:44|2.94999
07:20:44|2.94999
07:20:46|2.94999
07:20:47|2.95005
07:20:48|2.94826
07:20:49|2.94826
07:20:50|2.94826
07:20:51|2.94584
07:20:52|2.94789
07:20:54|2.9436
07:20:54|2.943
07:20:55|2.94058
07:20:57|2.93852
07:20:58|2.94082
07:20:59|2.94209
07:21:00|2.93718
07:21:00|2.9356
07:21:01|2.93933
07:21:04|2.93567
07:21:04|2.93749
07:21:05|2.94035
07:21:07|2.93749
07:21:08|2.93748
07:21:09|2.93971
07:21:10|2.94209
07:21:11|2.9406
07:21:12|2.94209
07:21:13|2.94091
07:21:14|2.94091
07:21:15|2.93748
07:21:16|2.93748
07:21:17|2.94063
07:21:18|2.94063
07:21:19|2.94063
07:21:20|2.9401
07:21:21|2.9401
07:21:22|2.94208
07:21:23|2.94063
07:21:24|2.9375
07:21:25|2.93926
07:21:26|2.93924
07:21:27|2.93924
07:21:28|2.9375
07:21:29|2.9375
07:21:30|2.93568
07:21:32|2.93766
07:21:33|2.9375
07:21:34|2.93733
07:21:34|2.93569
07:21:36|2.93568
07:21:37|2.93722
07:21:38|2.93722
07:21:40|2.9399
07:21:41|2.93976
07:21:42|2.93976
07:21:43|2.93807
07:21:45|2.93615
07:21:45|2.93617
07:21:46|2.93956
07:21:48|2.93954
07:21:49|2.93954
07:21:49|2.9395
07:21:50|2.9395
07:21:52|2.93807
07:21:52|2.93805
07:21:54|2.93805
07:21:54|2.93805
07:21:55|2.93568
07:21:56|2.93954
07:21:58|2.93805
07:21:59|2.93805
07:21:59|2.93805
07:22:00|2.93805
07:22:01|2.93805
07:22:03|2.93661
07:22:04|2.93661
07:22:05|2.93805
07:22:06|2.93569
07:22:07|2.93569
07:22:08|2.93743
07:22:09|2.93743
07:22:10|2.93743
07:22:16|2.93745
07:22:17|2.93923
07:22:18|2.93743
07:22:18|2.93924
07:22:20|2.93744
07:22:21|2.93744
07:22:22|2.93906
07:22:23|2.93906
07:22:24|2.93923
07:22:25|2.93744
07:22:26|2.94
07:22:27|2.94
07:22:28|2.94209
07:22:29|2.9425
07:22:30|2.94516
07:22:31|2.9429
07:22:33|2.9429
07:22:35|2.94513
07:22:37|2.9405
07:22:37|2.94485
07:22:39|2.94461
07:22:40|2.94076
07:22:41|2.94105
07:22:42|2.94115
07:22:43|2.94062
07:22:45|2.94062
07:22:45|2.94062
07:22:46|2.9405
07:22:48|2.9405
07:22:49|2.94062
07:22:49|2.94051
07:22:50|2.94116
07:22:52|2.94461
07:22:53|2.945
07:22:54|2.94588
07:22:55|2.945
07:22:56|2.945
07:22:58|2.94593
07:22:58|2.94685
07:22:59|2.94693
07:23:01|2.94694
07:23:02|2.94694
07:23:03|2.94694
07:23:05|2.94694
07:23:05|2.94693
07:23:07|2.94693
07:23:07|2.94694
07:23:08|2.94693
07:23:09|2.94694
07:23:10|2.94999
07:23:11|2.95454
07:23:13|2.95683
07:23:14|2.95523
07:23:15|2.95427
07:23:16|2.95691
07:23:16|2.95851
07:23:17|2.95851
07:23:18|2.95638
07:23:21|2.95834
07:23:21|2.95622
07:23:22|2.9541
07:23:23|2.95205
07:23:24|2.95221
07:23:25|2.95651
07:23:26|2.95419
07:23:27|2.95419
07:23:28|2.95534
07:23:29|2.95534
07:23:30|2.95953
07:23:31|2.95568
07:23:33|2.95825
07:23:34|2.95955
07:23:35|2.96144
07:23:36|2.9616
07:23:38|2.95452
07:23:39|2.95109
07:23:41|2.94722
07:23:41|2.94501
07:23:43|2.94436
07:23:43|2.94389
07:23:44|2.94383
07:23:45|2.94374
07:23:47|2.94363
07:23:49|2.94363
07:23:50|2.94349
07:23:51|2.94339
07:23:53|2.94339
07:23:53|2.94339
07:23:54|2.94333
07:23:55|2.94224
07:23:56|2.93817
07:23:58|2.93823
07:23:58|2.94191
07:24:00|2.94099
07:24:01|2.94028
07:24:02|2.93906
07:24:03|2.93906
07:24:04|2.93906
07:24:05|2.93906
07:24:06|2.93659
07:24:07|2.93659
07:24:08|2.93659
07:24:09|2.93131
07:24:10|2.938
07:24:11|2.93713
07:24:12|2.93654
07:24:13|2.94223
07:24:14|2.94783
07:24:15|2.94569
07:24:16|2.94139
07:24:17|2.94139
07:24:18|2.94139
07:24:19|2.94053
07:24:20|2.94053
07:24:21|2.94361
07:24:22|2.94173
07:24:23|2.94173
07:24:24|2.94173
07:24:25|2.94173
07:24:26|2.94028
07:24:27|2.94028
07:24:28|2.9428
07:24:29|2.9428
07:24:30|2.94028
07:24:31|2.94028
07:24:32|2.94028
07:24:33|2.94029
07:24:35|2.94029
07:24:36|2.94263
07:24:37|2.94263
07:24:39|2.94284
07:24:40|2.94
07:24:41|2.94
07:24:43|2.94
07:24:43|2.94
07:24:45|2.94
07:24:47|2.94257
07:24:48|2.94257
07:24:48|2.94
07:24:49|2.94361
07:24:50|2.94017
07:24:51|2.94909
07:24:52|2.94909
07:24:53|2.94909
07:24:55|2.9489
07:24:57|2.9489
07:24:57|2.94877
07:24:58|2.94877
07:25:00|2.94877
07:25:01|2.94877
07:25:02|2.94526
07:25:03|2.94525
07:25:05|2.94525
07:25:05|2.94681
07:25:06|2.94681
07:25:07|2.94681
07:25:08|2.94681
07:25:09|2.94525
07:25:10|2.94352
07:25:11|2.94304
07:25:12|2.94304
07:25:13|2.94304
07:25:14|2.94304
07:25:16|2.94352
07:25:16|2.94352
07:25:17|2.94091
07:25:18|2.94
07:25:19|2.94
07:25:20|2.94
07:25:21|2.94091
07:25:22|2.94091
07:25:23|2.94092
07:25:24|2.94092
07:25:25|2.94092
07:25:26|2.94092
07:25:27|2.94093
07:25:28|2.94093
07:25:29|2.94093
07:25:30|2.94
07:25:31|2.94
07:25:32|2.94093
07:25:33|2.94093
07:25:35|2.94093
07:25:37|2.94093
07:25:37|2.94093
07:25:38|2.94299
07:25:39|2.94093
07:25:41|2.94093
07:25:43|2.94093
07:25:44|2.94093
07:25:45|2.94093
07:25:46|2.94093
07:25:47|2.94093
07:25:48|2.94299
07:25:49|2.94093
07:25:50|2.94093
07:25:51|2.94093
07:25:52|2.94509
07:25:53|2.94509
07:25:54|2.94509
07:25:55|2.94509
07:25:56|2.94509
07:25:57|2.94
07:25:59|2.94062
07:25:59|2.94108
07:26:00|2.94062
07:26:02|2.94054
07:26:03|2.94057
07:26:04|2.94057
07:26:05|2.94489
07:26:06|2.94062
07:26:07|2.94062
07:26:08|2.94062
07:26:09|2.94062
07:26:10|2.9401
07:26:11|2.9401
07:26:12|2.9401
07:26:13|2.9401
07:26:14|2.9401
07:26:15|2.94062
07:26:16|2.94
07:26:17|2.94
07:26:18|2.94
07:26:19|2.94057
07:26:20|2.94057
07:26:21|2.94
07:26:22|2.94
07:26:23|2.94
07:26:24|2.9401
07:26:25|2.9401
07:26:26|2.9401
07:26:27|2.9401
07:26:28|2.9401
07:26:29|2.94
07:26:30|2.94
07:26:31|2.94057
07:26:32|2.94057
07:26:33|2.94057
07:26:34|2.94057
07:26:36|2.94057
07:26:37|2.94
07:26:39|2.94
07:26:39|2.94
07:26:41|2.94053
07:26:42|2.94053
07:26:44|2.94
07:26:45|2.94
07:26:47|2.94053
07:26:48|2.94053
07:26:49|2.94053
07:26:50|2.94053
07:26:52|2.94053
07:26:52|2.93553
07:26:54|2.93471
07:26:55|2.93339
07:26:56|2.932
07:26:57|2.932
07:26:58|2.93369
07:27:00|2.93337
07:27:00|2.93339
07:27:02|2.93339
07:27:02|2.93213
07:27:04|2.932
07:27:04|2.932
07:27:06|2.932
07:27:06|2.932
07:27:09|2.92875
07:27:09|2.9299
07:27:10|2.9299
07:27:11|2.92966
07:27:13|2.92889
07:27:13|2.92869
07:27:14|2.92575
07:27:15|2.92422
07:27:16|2.92422
07:27:17|2.92338
07:27:18|2.92422
07:27:19|2.9213
07:27:20|2.92184
07:27:22|2.92186
07:27:22|2.92413
07:27:23|2.92015
07:27:24|2.92002
07:27:25|2.92
07:27:26|2.92
07:27:28|2.92005
07:27:28|2.9259
07:27:29|2.92604
07:27:30|2.92432
07:27:31|2.91979
07:27:32|2.91644
07:27:34|2.91798
07:27:35|2.91997
07:27:36|2.92
07:27:38|2.92
07:27:39|2.92639
07:27:40|2.92639
07:27:42|2.917
07:27:42|2.91817
07:27:43|2.91917
07:27:45|2.91699
07:27:46|2.91687
07:27:46|2.917
07:27:47|2.917
07:27:50|2.917
07:27:50|2.91725
07:27:53|2.91713
07:27:53|2.91841
07:27:54|2.91862
07:27:56|2.92115
07:27:57|2.92668
07:27:58|2.92192
07:28:00|2.92183
07:28:00|2.92183
07:28:01|2.92183
07:28:02|2.917
07:28:04|2.917
07:28:05|2.91982
07:28:05|2.917
07:28:07|2.92
07:28:08|2.92
07:28:09|2.92
07:28:09|2.92
07:28:10|2.91601
07:28:11|2.91752
07:28:13|2.91699
07:28:14|2.91699
07:28:14|2.92161
07:28:15|2.9237
07:28:17|2.92643
07:28:18|2.9243
07:28:19|2.9243
07:28:21|2.92475
07:28:21|2.91752
07:28:22|2.91921
07:28:23|2.91999
07:28:25|2.92
07:28:26|2.91702
07:28:27|2.92903
07:28:28|2.92638
07:28:29|2.91601
07:28:30|2.9245
07:28:31|2.92214
07:28:32|2.92214
07:28:33|2.92434
07:28:34|2.92434
07:28:35|2.92434
07:28:36|2.92429
07:28:37|2.92429
07:28:38|2.92429
07:28:40|2.92409
07:28:41|2.92057
07:28:42|2.91602
07:28:44|2.92355
07:28:45|2.9226
07:28:46|2.9214
07:28:47|2.9214
07:28:48|2.9214
07:28:49|2.9214
07:28:50|2.92
07:28:51|2.92199
07:28:52|2.92199
07:28:53|2.92199
07:28:54|2.92199
07:28:55|2.92057
07:28:56|2.92057
07:28:57|2.92417
07:28:58|2.9214
07:28:59|2.9214
07:29:00|2.92143
07:29:01|2.92199
07:29:02|2.92199
07:29:04|2.92199
07:29:05|2.92199
07:29:06|2.92199
07:29:07|2.9214
07:29:08|2.92057
07:29:09|2.9214
07:29:10|2.92058
07:29:11|2.92057
07:29:12|2.92057
07:29:13|2.92
07:29:14|2.917
07:29:15|2.92135
07:29:16|2.92135
07:29:17|2.92134
07:29:18|2.92135
07:29:19|2.91705
07:29:20|2.9198
07:29:21|2.91979
07:29:22|2.92
07:29:23|2.92132
07:29:24|2.92132
07:29:25|2.92134
07:29:27|2.92057
07:29:28|2.92057
07:29:29|2.92132
07:29:30|2.92104
07:29:31|2.92112
07:29:32|2.92058
07:29:34|2.92058
07:29:34|2.92132
07:29:35|2.9257
07:29:36|2.9257
07:29:38|2.91878
07:29:39|2.92185
07:29:41|2.92058
07:29:43|2.92179
07:29:44|2.92179
07:29:44|2.92059
07:29:46|2.91874
07:29:47|2.91874
07:29:48|2.917
07:29:50|2.917
07:29:50|2.917
07:29:51|2.92039
07:29:52|2.92007
07:29:54|2.92007
07:29:54|2.92001
07:29:55|2.92098
07:29:56|2.92098
07:29:57|2.91691
07:29:58|2.91874
07:30:00|2.91874
07:30:01|2.91874
07:30:01|2.9206
07:30:03|2.91875
07:30:05|2.92059
07:30:05|2.9206
07:30:07|2.92059
07:30:08|2.91874
07:30:08|2.91874
07:30:10|2.92061
07:30:11|2.92061
07:30:12|2.92059
07:30:13|2.92059
07:30:13|2.92061
07:30:15|2.92061
07:30:16|2.92061
07:30:17|2.92061
07:30:18|2.92061
07:30:18|2.92061
07:30:20|2.91896
07:30:20|2.91875
07:30:22|2.91875
07:30:22|2.92
07:30:24|2.92059
07:30:24|2.91875
07:30:26|2.91875
07:30:26|2.92059
07:30:28|2.92059
07:30:29|2.91875
07:30:30|2.92061
07:30:31|2.91875
07:30:31|2.91875
07:30:33|2.92059
07:30:34|2.91875
07:30:34|2.91875
07:30:36|2.91875
07:30:36|2.9158
07:30:37|2.91913
07:30:39|2.91874
07:30:40|2.91304
07:30:42|2.91751
07:30:43|2.91551
07:30:45|2.91584
07:30:45|2.91574
07:30:47|2.9175
07:30:48|2.9175
07:30:48|2.91749
07:30:50|2.91748
07:30:52|2.91184
07:30:53|2.911
07:30:54|2.90896
07:30:54|2.90732
07:30:56|2.90323
07:30:58|2.90809
07:30:58|2.90109
07:31:00|2.90351
07:31:00|2.90306
07:31:01|2.90221
07:31:03|2.9
07:31:04|2.90142
07:31:05|2.9
07:31:07|2.90109
07:31:08|2.9
07:31:09|2.9
07:31:10|2.89998
07:31:11|2.89908
07:31:12|2.89
07:31:13|2.8956
07:31:14|2.88275
07:31:15|2.88902
07:31:16|2.89282
07:31:17|2.89275
07:31:18|2.88522
07:31:19|2.88002
07:31:20|2.88869
07:31:21|2.88522
07:31:22|2.88746
07:31:23|2.88522
07:31:24|2.88727
07:31:25|2.88723
07:31:26|2.88076
07:31:27|2.88862
07:31:28|2.88742
07:31:29|2.88523
07:31:30|2.88522
07:31:31|2.88522
07:31:32|2.88736
07:31:33|2.88736
07:31:34|2.88737
07:31:35|2.88736
07:31:36|2.88736
07:31:37|2.88735
07:31:38|2.88359
07:31:39|2.88684
07:31:41|2.88682
07:31:42|2.88176
07:31:42|2.88677
07:31:43|2.88818
07:31:45|2.884
07:31:46|2.88523
07:31:47|2.88865
07:31:49|2.89
07:31:49|2.88989
07:31:50|2.88178
07:31:52|2.88688
07:31:54|2.88859
07:31:55|2.88857
07:31:55|2.88857
07:31:56|2.88684
07:31:58|2.88684
07:31:59|2.8834
07:31:59|2.88681
07:32:01|2.88678
07:32:01|2.88357
07:32:02|2.882
07:32:04|2.882
07:32:05|2.882
07:32:06|2.88084
07:32:07|2.88486
07:32:08|2.8849
07:32:08|2.88102
07:32:09|2.87995
07:32:11|2.87938
07:32:12|2.87545
07:32:13|2.87452
07:32:14|2.87544
07:32:15|2.87544
07:32:16|2.8754
07:32:16|2.8754
07:32:17|2.87452
07:32:19|2.87783
07:32:20|2.87609
07:32:21|2.87384
07:32:22|2.87544
07:32:23|2.87614
07:32:24|2.87609
07:32:25|2.88012
07:32:26|2.87812
07:32:27|2.875
07:32:28|2.875
07:32:29|2.875
07:32:30|2.8737
07:32:31|2.87371
07:32:32|2.87539
07:32:33|2.87367
07:32:34|2.87797
07:32:35|2.87367
07:32:36|2.87366
07:32:37|2.87538
07:32:38|2.87367
07:32:39|2.87367
07:32:40|2.87366
07:32:42|2.87366
07:32:43|2.87
07:32:44|2.87528
07:32:45|2.87528
07:32:46|2.87004
07:32:48|2.87011
07:32:48|2.87299
07:32:50|2.86935
07:32:52|2.8737
07:32:53|2.87536
07:32:54|2.873
07:32:55|2.87299
07:32:56|2.87
07:32:57|2.8729
07:32:59|2.87269
07:32:59|2.87269
07:33:00|2.87269
07:33:01|2.87247
07:33:03|2.87185
07:33:04|2.8728
07:33:05|2.86992
07:33:06|2.87267
07:33:07|2.87258
07:33:08|2.87
07:33:08|2.87268
07:33:10|2.87263
07:33:10|2.87264
07:33:12|2.87263
07:33:14|2.87264
07:33:15|2.87263
07:33:15|2.87264
07:33:17|2.87264
07:33:18|2.87264
07:33:19|2.87784
07:33:20|2.87606
07:33:21|2.8778
07:33:21|2.8778
07:33:22|2.886
07:33:24|2.89092
07:33:25|2.88997
07:33:26|2.8912
07:33:26|2.89114
07:33:28|2.89113
07:33:28|2.89222
07:33:29|2.89668
07:33:30|2.89801
07:33:31|2.89669
07:33:33|2.89683
07:33:33|2.89668
07:33:34|2.89021
07:33:36|2.89536
07:33:37|2.89372
07:33:37|2.8939
07:33:38|2.8939
07:33:40|2.89372
07:33:40|2.89391
07:33:42|2.89
07:33:43|2.89
07:33:45|2.89251
07:33:46|2.89266
07:33:47|2.89228
07:33:48|2.89028
07:33:50|2.89035
07:33:51|2.89035
07:33:52|2.88143
07:33:53|2.88505
07:33:55|2.88342
07:33:56|2.88156
07:33:57|2.88342
07:33:59|2.88156
07:33:59|2.88156
07:34:00|2.88
07:34:01|2.88152
07:34:04|2.88
07:34:04|2.88156
07:34:05|2.88156
07:34:06|2.88156
07:34:07|2.88156
07:34:08|2.88156
07:34:09|2.87999
07:34:10|2.87999
07:34:11|2.88
07:34:12|2.87999
07:34:14|2.87469
07:34:15|2.87992
07:34:16|2.87905
07:34:17|2.87886
07:34:18|2.87886
07:34:19|2.87619
07:34:20|2.87905
07:34:21|2.87999
07:34:22|2.88
07:34:23|2.87967
07:34:24|2.87967
07:34:25|2.8883
07:34:26|2.883
07:34:27|2.88786
07:34:28|2.88889
07:34:29|2.88596
07:34:30|2.88398
07:34:31|2.88789
07:34:32|2.88789
07:34:33|2.88889
07:34:34|2.88889
07:34:35|2.88889
07:34:36|2.88997
07:34:37|2.89469
07:34:38|2.89631
07:34:39|2.89106
07:34:40|2.89197
07:34:41|2.89197
07:34:42|2.89502
07:34:44|2.89505
07:34:44|2.89552
07:34:45|2.88164
07:34:47|2.89437
07:34:48|2.89437
07:34:49|2.89484
07:34:50|2.89502
07:34:51|2.89497
07:34:53|2.89501
07:34:53|2.89501
07:34:54|2.894
07:34:55|2.894
07:34:56|2.89399
07:34:58|2.891
07:34:59|2.89502
07:35:00|2.89502
07:35:01|2.89169
07:35:03|2.89502
07:35:03|2.89502
07:35:05|2.89502
07:35:05|2.89399
07:35:07|2.89399
07:35:08|2.89502
07:35:10|2.8944
07:35:10|2.8944
07:35:11|2.8944
07:35:13|2.88312
07:35:13|2.89502
07:35:14|2.89502
07:35:15|2.89502
07:35:16|2.89578
07:35:17|2.89631
07:35:18|2.89543
07:35:19|2.89543
07:35:20|2.89548
07:35:21|2.89854
07:35:22|2.9
07:35:23|2.9
07:35:24|2.89555
07:35:25|2.89555
07:35:26|2.89555
07:35:27|2.89555
07:35:28|2.89593
07:35:30|2.89593
07:35:30|2.89543
07:35:31|2.89593
07:35:32|2.89593
07:35:33|2.89593
07:35:34|2.89593
07:35:35|2.89543
07:35:36|2.89593
07:35:37|2.89543
07:35:38|2.89593
07:35:40|2.90038
07:35:40|2.90125
07:35:42|2.9021
07:35:42|2.89975
07:35:44|2.90066
07:35:45|2.90399
07:35:47|2.902
07:35:49|2.90594
07:35:49|2.90594
07:35:51|2.90751
07:35:51|2.90754
07:35:53|2.91042
07:35:54|2.9127
07:35:54|2.91271
07:35:57|2.9128
07:35:57|2.91613
07:35:58|2.91483
07:35:59|2.91896
07:36:01|2.91964
07:36:03|2.92426
07:36:04|2.92057
07:36:05|2.92148
07:36:05|2.91982
07:36:07|2.92246
07:36:07|2.91963
07:36:09|2.91543
07:36:11|2.91914
07:36:11|2.91085
07:36:13|2.91964
07:36:14|2.91539
07:36:14|2.91086
07:36:17|2.92027
07:36:17|2.92324
07:36:18|2.9204
07:36:19|2.92027
07:36:21|2.92314
07:36:21|2.92314
07:36:22|2.92028
07:36:23|2.92028
07:36:25|2.92027
07:36:25|2.92358
07:36:26|2.92594
07:36:27|2.92359
07:36:28|2.93489
07:36:29|2.92596
07:36:30|2.92818
07:36:31|2.93047
07:36:32|2.93047
07:36:34|2.93047
07:36:34|2.93143
07:36:35|2.9261
07:36:36|2.93017
07:36:37|2.93017
07:36:38|2.92599
07:36:39|2.92987
07:36:40|2.9314
07:36:41|2.9314
07:36:42|2.9314
07:36:43|2.93014
07:36:44|2.92735
07:36:46|2.92599
07:36:47|2.92728
07:36:48|2.92658
07:36:50|2.93115
07:36:52|2.93114
07:36:52|2.926
07:36:53|2.926
07:36:54|2.92999
07:36:55|2.92931
07:36:56|2.92956
07:36:57|2.92956
07:36:59|2.92957
07:37:00|2.92956
07:37:01|2.92956
07:37:02|2.92956
07:37:03|2.93
07:37:04|2.93
07:37:05|2.92956
07:37:06|2.9266
07:37:07|2.92663
07:37:08|2.92923
07:37:09|2.92947
07:37:10|2.93114
07:37:11|2.93056
07:37:12|2.93056
07:37:14|2.92948
07:37:15|2.93091
07:37:16|2.93092
07:37:18|2.93114
07:37:19|2.93114
07:37:20|2.93092
07:37:20|2.93092
07:37:22|2.93091
07:37:22|2.93091
07:37:24|2.93091
07:37:25|2.93091
07:37:26|2.93091
07:37:27|2.93091
07:37:27|2.93091
07:37:29|2.93091
07:37:29|2.93091
07:37:30|2.93091
07:37:31|2.92944
07:37:32|2.92944
07:37:34|2.92909
07:37:35|2.92909
07:37:36|2.93301
07:37:37|2.93003
07:37:38|2.9295
07:37:38|2.92846
07:37:40|2.92837
07:37:40|2.92999
07:37:42|2.92911
07:37:42|2.92163
07:37:43|2.92163
07:37:44|2.92163
07:37:46|2.9231
07:37:47|2.92338
07:37:49|2.92824
07:37:49|2.92818
07:37:50|2.92818
07:37:52|2.92799
07:37:53|2.9231
07:37:54|2.9231
07:37:56|2.92664
07:37:56|2.92664
07:37:58|2.92651
07:38:00|2.92462
07:38:01|2.92463
07:38:03|2.925
07:38:04|2.92839
07:38:05|2.92466
07:38:05|2.92834
07:38:07|2.92834
07:38:08|2.92834
07:38:09|2.92625
07:38:10|2.92627
07:38:11|2.9263
07:38:12|2.92732
07:38:13|2.92732
07:38:14|2.92638
07:38:14|2.92627
07:38:16|2.92627
07:38:16|2.92627
07:38:18|2.92629
07:38:19|2.92629
07:38:19|2.92629
07:38:21|2.92628
07:38:22|2.92628
07:38:22|2.92628
07:38:24|2.92628
07:38:25|2.92628
07:38:26|2.92627
07:38:27|2.92628
07:38:28|2.9263
07:38:29|2.92628
07:38:30|2.9231
07:38:31|2.92629
07:38:32|2.9231
07:38:33|2.92414
07:38:34|2.92414
07:38:35|2.92415
07:38:36|2.92415
07:38:37|2.92415
07:38:38|2.92492
07:38:39|2.92492
07:38:40|2.92492
07:38:41|2.92483
07:38:42|2.9231
07:38:43|2.92484
07:38:44|2.9231
07:38:45|2.92415
07:38:46|2.9231
07:38:47|2.92163
07:38:49|2.93028
07:38:50|2.9301
07:38:52|2.932
07:38:53|2.93
07:38:55|2.93
07:38:55|2.93
07:38:56|2.93
07:38:58|2.93
07:38:59|2.93
07:39:01|2.93
07:39:02|2.93
07:39:03|2.93048
07:39:04|2.932
07:39:05|2.932
07:39:07|2.932
07:39:08|2.932
07:39:09|2.932
07:39:10|2.932
07:39:12|2.93132
07:39:13|2.932
07:39:13|2.93181
07:39:15|2.93162
07:39:16|2.93162
07:39:17|2.93162
07:39:18|2.93059
07:39:19|2.9305
07:39:20|2.93181
07:39:21|2.93181
07:39:22|2.93181
07:39:23|2.93181
07:39:24|2.93181
07:39:25|2.93181
07:39:26|2.932
07:39:26|2.93181
07:39:28|2.93018
07:39:28|2.93018
07:39:30|2.92884
07:39:31|2.93012
07:39:32|2.93015
07:39:33|2.93015
07:39:33|2.92694
07:39:34|2.9271
07:39:36|2.93018
07:39:36|2.93018
07:39:38|2.932
07:39:38|2.932
07:39:40|2.932
07:39:41|2.932
07:39:42|2.93018
07:39:43|2.92743
07:39:44|2.93197
07:39:45|2.93009
07:39:46|2.9301
07:39:46|2.9301
07:39:48|2.93429
07:39:49|2.93429
07:39:50|2.93178
07:39:51|2.93178
07:39:53|2.93013
07:39:53|2.93013
07:39:55|2.93013
07:39:56|2.93009
07:39:57|2.93178
07:39:58|2.93178
07:39:59|2.92799
07:40:00|2.93013
07:40:01|2.92897
07:40:03|2.92897
07:40:04|2.92897
07:40:05|2.92916
07:40:06|2.92951
07:40:07|2.92904
07:40:08|2.92923
07:40:09|2.92903
07:40:11|2.92904
07:40:13|2.93178
07:40:14|2.93178
07:40:14|2.93407
07:40:15|2.93407
07:40:16|2.92996
07:40:17|2.92996
07:40:18|2.92996
07:40:19|2.92923
07:40:20|2.92897
07:40:21|2.92897
07:40:22|2.93172
07:40:23|2.92987
07:40:25|2.92987
07:40:26|2.93
07:40:27|2.93004
07:40:27|2.93004
07:40:29|2.93004
07:40:29|2.93004
07:40:31|2.93004
07:40:32|2.93004
07:40:33|2.93171
07:40:34|2.93171
07:40:34|2.93171
07:40:35|2.92923
07:40:37|2.93164
07:40:38|2.93161
07:40:39|2.93161
07:40:39|2.93161
07:40:40|2.92987
07:40:41|2.92987
07:40:43|2.93
07:40:44|2.92928
07:40:45|2.93135
07:40:46|2.9293
07:40:47|2.92897
07:40:48|2.92927
07:40:49|2.92897
07:40:51|2.92923
07:40:52|2.92897
07:40:53|2.92926
07:40:54|2.929
07:40:55|2.93071
07:40:56|2.93071
07:40:57|2.92897
07:40:58|2.9228
07:40:59|2.92769
07:41:00|2.92291
07:41:02|2.92291
07:41:02|2.91925
07:41:04|2.91985
07:41:05|2.91985
07:41:06|2.91985
07:41:07|2.91985
07:41:08|2.91676
07:41:09|2.91676
07:41:10|2.91546
07:41:11|2.91546
07:41:12|2.91625
07:41:13|2.91625
07:41:14|2.91451
07:41:15|2.91673
07:41:16|2.91451
07:41:17|2.91546
07:41:18|2.91675
07:41:19|2.91675
07:41:20|2.91675
07:41:21|2.915
07:41:22|2.91674
07:41:23|2.91674
07:41:24|2.91674
07:41:25|2.91457
07:41:26|2.91016
07:41:27|2.91529
07:41:28|2.91001
07:41:29|2.91
07:41:30|2.91016
07:41:31|2.91
07:41:32|2.91016
07:41:33|2.91016
07:41:34|2.91
07:41:35|2.90909
07:41:36|2.90952
07:41:37|2.90318
07:41:38|2.90916
07:41:39|2.90319
07:41:40|2.90616
07:41:41|2.90321
07:41:42|2.90605
07:41:43|2.90335
07:41:44|2.90966
07:41:45|2.90966
07:41:46|2.90353
07:41:48|2.90322
07:41:48|2.90322
07:41:49|2.90322
07:41:51|2.90325
07:41:52|2.9056
07:41:54|2.90334
07:41:55|2.90334
07:41:56|2.9051
07:41:57|2.90338
07:41:58|2.9051
07:42:00|2.90323
07:42:00|2.90341
07:42:02|2.90341
07:42:03|2.90322
07:42:04|2.90322
07:42:04|2.90322
07:42:06|2.90321
07:42:07|2.90322
07:42:08|2.90322
07:42:09|2.90335
07:42:11|2.90335
07:42:12|2.90322
07:42:13|2.90322
07:42:14|2.90322
07:42:14|2.90321
07:42:16|2.90322
07:42:17|2.90322
07:42:18|2.90293
07:42:19|2.90293
07:42:19|2.90293
07:42:22|2.9
07:42:22|2.90165
07:42:23|2.9
07:42:24|2.90128
07:42:25|2.9
07:42:26|2.90141
07:42:27|2.90141
07:42:28|2.9
07:42:29|2.90131
07:42:30|2.90131
07:42:31|2.9
07:42:32|2.9
07:42:33|2.90129
07:42:34|2.901
07:42:35|2.901
07:42:36|2.901
07:42:37|2.90001
07:42:38|2.90073
07:42:39|2.9
07:42:40|2.9
07:42:41|2.90072
07:42:42|2.90072
07:42:43|2.89668
07:42:44|2.89835
07:42:45|2.89819
07:42:46|2.8968
07:42:47|2.89752
07:42:48|2.89668
07:42:49|2.89668
07:42:50|2.89581
07:42:51|2.8965
07:42:52|2.89181
07:42:53|2.89484
07:42:54|2.89183
07:42:56|2.89357
07:42:57|2.89357
07:42:58|2.89355
07:43:00|2.89353
07:43:00|2.89182
07:43:02|2.89182
07:43:04|2.89
07:43:05|2.89161
07:43:05|2.89182
07:43:06|2.89182
07:43:09|2.89165
07:43:09|2.89166
07:43:10|2.8918
07:43:11|2.89165
07:43:13|2.89
07:43:14|2.88999
07:43:14|2.88999
07:43:16|2.89
07:43:16|2.89154
07:43:18|2.89
07:43:19|2.89
07:43:20|2.89
07:43:21|2.89
07:43:22|2.89
07:43:23|2.89
07:43:25|2.89
07:43:26|2.89
07:43:27|2.89
07:43:28|2.89
07:43:29|2.89
07:43:29|2.88854
07:43:30|2.88854
07:43:31|2.88811
07:43:33|2.88747
07:43:33|2.88747
07:43:35|2.88877
07:43:36|2.88871
07:43:37|2.88868
07:43:37|2.88868
07:43:39|2.88867
07:43:40|2.88866
07:43:40|2.8867
07:43:41|2.88852
07:43:42|2.88852
07:43:44|2.88598
07:43:45|2.88815
07:43:46|2.88599
07:43:47|2.88599
07:43:47|2.88552
07:43:48|2.88597
07:43:49|2.88598
07:43:50|2.88598
07:43:51|2.88598
07:43:53|2.88549
07:43:54|2.88599
07:43:55|2.88599
07:43:57|2.88548
07:43:59|2.88549
07:44:00|2.88549
07:44:00|2.88549
07:44:01|2.88549
07:44:02|2.88548
07:44:04|2.88548
07:44:04|2.885
07:44:06|2.88548
07:44:07|2.88549
07:44:09|2.88579
07:44:10|2.88377
07:44:11|2.886
07:44:12|2.88204
07:44:13|2.88367
07:44:14|2.87993
07:44:15|2.88526
07:44:16|2.88526
07:44:17|2.88526
07:44:18|2.88039
07:44:19|2.88039
07:44:20|2.88039
07:44:21|2.88353
07:44:22|2.8835
07:44:23|2.88065
07:44:24|2.88065
07:44:25|2.88
07:44:26|2.88
07:44:27|2.88
07:44:28|2.88
07:44:29|2.88
07:44:30|2.88
07:44:31|2.88039
07:44:32|2.88001
07:44:33|2.87698
07:44:34|2.8799
07:44:35|2.88296
07:44:36|2.87882
07:44:37|2.88
07:44:38|2.88
07:44:39|2.8799
07:44:40|2.8799
07:44:41|2.8799
07:44:42|2.8799
07:44:43|2.8799
07:44:44|2.87803
07:44:45|2.87803
07:44:46|2.87991
07:44:47|2.87992
07:44:48|2.87992
07:44:49|2.8799
07:44:50|2.88
07:44:51|2.88
07:44:52|2.8799
07:44:53|2.87999
07:44:55|2.87999
07:44:56|2.8799
07:44:56|2.8799
07:44:57|2.88
07:44:59|2.878
07:45:01|2.878
07:45:03|2.87461
07:45:04|2.87794
07:45:05|2.87543
07:45:06|2.87544
07:45:07|2.87764
07:45:08|2.87763
07:45:09|2.87758
07:45:10|2.878
07:45:11|2.88
07:45:12|2.88
07:45:13|2.88001
07:45:14|2.88468
07:45:16|2.88009
07:45:16|2.88373
07:45:17|2.88256
07:45:18|2.88367
07:45:19|2.88166
07:45:20|2.88166
07:45:21|2.88011
07:45:22|2.88312
07:45:23|2.88312
07:45:25|2.88025
07:45:25|2.88318
07:45:26|2.88145
07:45:28|2.88335
07:45:29|2.88332
07:45:30|2.88037
07:45:31|2.88525
07:45:32|2.88326
07:45:33|2.8832
07:45:34|2.88318
07:45:35|2.8832
07:45:35|2.88335
07:45:37|2.88318
07:45:38|2.8832
07:45:38|2.8832
07:45:40|2.88526
07:45:40|2.88525
07:45:42|2.88334
07:45:43|2.88595
07:45:44|2.88523
07:45:45|2.88605
07:45:46|2.88011
07:45:46|2.879
07:45:48|2.8949
07:45:48|2.89881
07:45:50|2.89678
07:45:51|2.89709
07:45:52|2.90322
07:45:53|2.90019
07:45:53|2.90138
07:45:55|2.90361
07:45:56|2.90368
07:45:58|2.90446
07:45:59|2.90551
07:46:00|2.90445
07:46:00|2.90447
07:46:01|2.90551
07:46:02|2.90551
07:46:04|2.90551
07:46:04|2.89891
07:46:05|2.89613
07:46:07|2.89671
07:46:08|2.89613
07:46:09|2.89882
07:46:10|2.89882
07:46:11|2.89823
07:46:11|2.89539
07:46:14|2.89736
07:46:14|2.89847
07:46:15|2.90113
07:46:16|2.90077
07:46:17|2.90198
07:46:18|2.90332
07:46:19|2.90332
07:46:20|2.90132
07:46:21|2.90361
07:46:22|2.9056
07:46:23|2.9
07:46:24|2.9
07:46:25|2.90006
07:46:27|2.90006
07:46:28|2.89614
07:46:29|2.8954
07:46:29|2.89539
07:46:31|2.89537
07:46:32|2.89732
07:46:32|2.8977
07:46:34|2.8977
07:46:35|2.89246
07:46:36|2.89753
07:46:37|2.89753
07:46:37|2.89566
07:46:38|2.89546
07:46:40|2.89548
07:46:41|2.89548
07:46:41|2.89548
07:46:43|2.89647
07:46:44|2.89647
07:46:45|2.89686
07:46:46|2.9006
07:46:47|2.9108
07:46:48|2.90851
07:46:49|2.90998
07:46:49|2.90999
07:46:51|2.90402
07:46:52|2.90101
07:46:53|2.90167
07:46:54|2.90167
07:46:55|2.90927
07:46:57|2.90322
07:46:59|2.9098
07:46:59|2.90402
07:47:00|2.90166
07:47:02|2.915
07:47:03|2.90511
07:47:05|2.90778
07:47:06|2.90811
07:47:06|2.90879
07:47:08|2.90203
07:47:09|2.9096
07:47:10|2.90328
07:47:11|2.90347
07:47:11|2.90667
07:47:13|2.90666
07:47:14|2.90959
07:47:15|2.90778
07:47:15|2.9096
07:47:16|2.91
07:47:17|2.90789
07:47:19|2.90789
07:47:19|2.90833
07:47:21|2.91333
07:47:22|2.91245
07:47:22|2.91464
07:47:23|2.91191
07:47:25|2.91135
07:47:25|2.90784
07:47:27|2.90784
07:47:28|2.91073
07:47:29|2.91243
07:47:30|2.91095
07:47:31|2.91095
07:47:32|2.91092
07:47:33|2.91244
07:47:34|2.91578
07:47:34|2.91332
07:47:36|2.91336
07:47:37|2.91092
07:47:37|2.91092
07:47:39|2.91092
07:47:40|2.91251
07:47:41|2.90968
07:47:41|2.91488
07:47:43|2.91488
07:47:43|2.91092
07:47:45|2.91092
07:47:45|2.91092
07:47:48|2.91092
07:47:48|2.91092
07:47:49|2.91092
07:47:50|2.91092
07:47:51|2.91102
07:47:52|2.91102
07:47:53|2.91105
07:47:54|2.91092
07:47:56|2.91092
07:47:57|2.91092
07:47:59|2.91102
07:47:59|2.91102
07:48:00|2.91102
07:48:02|2.90951
07:48:03|2.90784
07:48:05|2.90908
07:48:05|2.90908
07:48:07|2.90908
07:48:08|2.90891
07:48:09|2.90891
07:48:10|2.90891
07:48:12|2.90717
07:48:13|2.90957
07:48:14|2.90957
07:48:16|2.90957
07:48:16|2.90908
07:48:18|2.90771
07:48:18|2.90771
07:48:19|2.90957
07:48:21|2.90957
07:48:22|2.90788
07:48:22|2.90431
07:48:23|2.90431
07:48:24|2.90431
07:48:26|2.90448
07:48:27|2.90448
07:48:28|2.90448
07:48:29|2.90448
07:48:30|2.90452
07:48:30|2.90955
07:48:31|2.90459
07:48:33|2.90456
07:48:34|2.90947
07:48:35|2.90954
07:48:35|2.90954
07:48:36|2.90954
07:48:38|2.90485
07:48:39|2.90487
07:48:40|2.91043
07:48:41|2.90946
07:48:42|2.90946
07:48:43|2.90946
07:48:44|2.90946
07:48:44|2.90946
07:48:46|2.90947
07:48:47|2.90913
07:48:48|2.90913
07:48:49|2.90913
07:48:50|2.90913
07:48:50|2.9124
07:48:51|2.9124
07:48:52|2.9124
07:48:54|2.9124
07:48:55|2.9124
07:48:56|2.91065
07:48:56|2.91065
07:48:58|2.9124
07:48:59|2.91065
07:49:00|2.91065
07:49:02|2.9124
07:49:02|2.9124
07:49:04|2.91066
07:49:06|2.91066
07:49:07|2.91
07:49:07|2.9124
07:49:09|2.9124
07:49:10|2.9124
07:49:11|2.91239
07:49:12|2.91239
07:49:13|2.91066
07:49:14|2.91239
07:49:15|2.91808
07:49:15|2.91551
07:49:16|2.91666
07:49:18|2.91666
07:49:19|2.91711
07:49:19|2.91711
07:49:22|2.91978
07:49:22|2.91933
07:49:23|2.91933
07:49:24|2.91933
07:49:25|2.91669
07:49:26|2.91668
07:49:27|2.91668
07:49:28|2.91668
07:49:29|2.91668
07:49:30|2.91668
07:49:31|2.91668
07:49:32|2.9124
07:49:34|2.91669
07:49:34|2.91669
07:49:35|2.91669
07:49:36|2.91669
07:49:37|2.91669
07:49:38|2.91625
07:49:39|2.91618
07:49:40|2.91605
07:49:41|2.91605
07:49:42|2.91541
07:49:43|2.91541
07:49:44|2.91464
07:49:45|2.91428
07:49:46|2.91435
07:49:47|2.91237
07:49:48|2.91614
07:49:49|2.91614
07:49:50|2.9166
07:49:51|2.9166
07:49:52|2.9166
07:49:53|2.91638
07:49:54|2.91777
07:49:55|2.91448
07:49:56|2.91741
07:49:57|2.91741
07:49:59|2.91757
07:50:01|2.91435
07:50:01|2.91435
07:50:03|2.91525
07:50:04|2.91196
07:50:06|2.91653
07:50:06|2.91653
07:50:08|2.9166
07:50:08|2.91659
07:50:10|2.91836
07:50:12|2.91779
07:50:12|2.91788
07:50:13|2.91792
07:50:15|2.91792
07:50:15|2.91792
07:50:17|2.9166
07:50:17|2.91984
07:50:19|2.91984
07:50:19|2.924
07:50:20|2.918
07:50:21|2.91984
07:50:22|2.92001
07:50:23|2.92
07:50:24|2.91984
07:50:25|2.91984
07:50:26|2.91984
07:50:27|2.91984
07:50:28|2.92
07:50:29|2.92
07:50:30|2.92
07:50:31|2.92
07:50:32|2.92
07:50:33|2.92
07:50:34|2.91984
07:50:35|2.92
07:50:36|2.91985
07:50:37|2.91984
07:50:38|2.9196
07:50:39|2.9171
07:50:40|2.91955
07:50:41|2.9195
07:50:42|2.9195
07:50:43|2.91944
07:50:44|2.91942
07:50:45|2.91938
07:50:46|2.91984
07:50:47|2.91984
07:50:48|2.92
07:50:49|2.91985
07:50:50|2.91945
07:50:51|2.92309
07:50:52|2.92309
07:50:53|2.92058
07:50:54|2.92058
07:50:55|2.92311
07:50:56|2.9208
07:50:57|2.91938
07:50:58|2.91938
07:50:59|2.92078
07:51:00|2.92078
07:51:01|2.92078
07:51:03|2.91985
07:51:05|2.91985
07:51:06|2.9199
07:51:07|2.9199
07:51:08|2.91985
07:51:09|2.9199
07:51:11|2.91938
07:51:11|2.91938
07:51:13|2.91961
07:51:13|2.91961
07:51:15|2.91869
07:51:16|2.92006
07:51:17|2.92006
07:51:18|2.91745
07:51:19|2.91764
07:51:20|2.91795
07:51:21|2.91795
07:51:22|2.91787
07:51:23|2.91764
07:51:24|2.92154
07:51:24|2.91788
07:51:26|2.91791
07:51:27|2.91791
07:51:28|2.91782
07:51:29|2.9173
07:51:29|2.91725
07:51:30|2.91701
07:51:32|2.91701
07:51:33|2.91328
07:51:34|2.91679
07:51:35|2.91702
07:51:36|2.9173
07:51:37|2.91302
07:51:38|2.91723
07:51:39|2.91723
07:51:40|2.91701
07:51:41|2.91701
07:51:41|2.91726
07:51:42|2.9136
07:51:44|2.9137
07:51:45|2.9137
07:51:46|2.9137
07:51:48|2.91711
07:51:48|2.91791
07:51:49|2.91383
07:51:50|2.91723
07:51:52|2.91392
07:51:52|2.91392
07:51:53|2.91408
07:51:54|2.91408
07:51:55|2.91408
07:51:56|2.91689
07:51:58|2.91678
07:51:58|2.91678
07:51:59|2.91678
07:52:01|2.91413
07:52:02|2.91659
07:52:04|2.91413
07:52:04|2.91658
07:52:06|2.91658
07:52:07|2.91656
07:52:08|2.91656
07:52:09|2.91656
07:52:10|2.91408
07:52:11|2.91407
07:52:12|2.91408
07:52:13|2.91361
07:52:14|2.91598
07:52:15|2.91368
07:52:16|2.915
07:52:17|2.917
07:52:18|2.917
07:52:19|2.917
07:52:21|2.91508
07:52:21|2.9198
07:52:22|2.919
07:52:23|2.919
07:52:24|2.91975
07:52:26|2.91909
07:52:26|2.92998
07:52:28|2.92078
07:52:29|2.92123
07:52:30|2.92216
07:52:30|2.92077
07:52:32|2.92008
07:52:33|2.92002
07:52:33|2.92258
07:52:34|2.92824
07:52:36|2.92824
07:52:37|2.9251
07:52:37|2.92824
07:52:39|2.92825
07:52:40|2.92825
07:52:40|2.92825
07:52:42|2.92998
07:52:43|2.92867
07:52:43|2.92867
07:52:45|2.92824
07:52:45|2.92824
07:52:47|2.92995
07:52:47|2.92991
07:52:49|2.92494
07:52:49|2.92555
07:52:50|2.92497
07:52:51|2.92454
07:52:53|2.92407
07:52:54|2.92335
07:52:54|2.92319
07:52:55|2.92319
07:52:56|2.92317
07:52:57|2.92333
07:52:59|2.92333
07:52:59|2.92136
07:53:00|2.92136
07:53:02|2.92332
07:53:04|2.923
07:53:04|2.92504
07:53:05|2.92504
07:53:07|2.92798
07:53:08|2.92798
07:53:09|2.92798
07:53:10|2.92998
07:53:10|2.92969
07:53:12|2.92916
07:53:13|2.92994
07:53:14|2.92994
07:53:15|2.92956
07:53:16|2.92998
07:53:17|2.93108
07:53:18|2.93424
07:53:18|2.93423
07:53:20|2.93063
07:53:21|2.93063
07:53:22|2.93063
07:53:23|2.93419
07:53:24|2.93419
07:53:25|2.93283
07:53:27|2.93718
07:53:27|2.94007
07:53:29|2.93999
07:53:30|2.94069
07:53:30|2.93762
07:53:31|2.9397
07:53:32|2.94151
07:53:33|2.94048
07:53:34|2.9407
07:53:35|2.94168
07:53:36|2.9432
07:53:37|2.9407
07:53:39|2.94
07:53:40|2.94366
07:53:41|2.94366
07:53:42|2.94
07:53:43|2.93547
07:53:44|2.93702
07:53:45|2.94312
07:53:46|2.94324
07:53:47|2.94145
07:53:48|2.94543
07:53:49|2.94424
07:53:50|2.92855
07:53:51|2.92227
07:53:52|2.92659
07:53:53|2.92343
07:53:54|2.92645
07:53:55|2.92642
07:53:56|2.93
07:53:57|2.92715
07:53:58|2.93
07:53:59|2.93101
07:54:00|2.91073
07:54:01|2.92432
07:54:02|2.92731
07:54:03|2.93034
07:54:05|2.93034
07:54:06|2.92405
07:54:07|2.92752
07:54:08|2.923
07:54:09|2.92505
07:54:11|2.92847
07:54:12|2.92266
07:54:12|2.92441
07:54:14|2.92067
07:54:15|2.92344
07:54:16|2.92442
07:54:17|2.92268
07:54:18|2.92573
07:54:19|2.92323
07:54:20|2.92314
07:54:21|2.9256
07:54:22|2.9214
07:54:23|2.9237
07:54:24|2.92373
07:54:25|2.92365
07:54:26|2.92
07:54:27|2.91836
07:54:28|2.91748
07:54:29|2.91748
07:54:29|2.91675
07:54:31|2.915
07:54:31|2.91673
07:54:33|2.91697
07:54:34|2.912
07:54:34|2.91805
07:54:36|2.91801
07:54:37|2.91001
07:54:38|2.91001
07:54:38|2.91236
07:54:40|2.91744
07:54:41|2.91247
07:54:42|2.91247
07:54:42|2.91262
07:54:44|2.91719
07:54:45|2.91715
07:54:46|2.91268
07:54:47|2.91268
07:54:48|2.91268
07:54:48|2.91271
07:54:49|2.91673
07:54:51|2.91672
07:54:51|2.91271
07:54:52|2.91267
07:54:53|2.91627
07:54:55|2.91271
07:54:56|2.91272
07:54:57|2.91272
07:54:58|2.91834
07:54:58|2.91583
07:54:59|2.91583
07:55:01|2.91279
07:55:01|2.91747
07:55:03|2.91715
07:55:05|2.91673
07:55:06|2.9199
07:55:07|2.91776
07:55:09|2.91999
07:55:10|2.91778
07:55:12|2.91987
07:55:12|2.91987
07:55:13|2.91784
07:55:14|2.91999
07:55:15|2.91999
07:55:16|2.92
07:55:18|2.92
07:55:19|2.92
07:55:20|2.91988
07:55:20|2.92
07:55:22|2.91748
07:55:23|2.9192
07:55:25|2.9192
07:55:25|2.91926
07:55:26|2.91926
07:55:27|2.91926
07:55:28|2.91926
07:55:29|2.91965
07:55:30|2.91965
07:55:31|2.9175
07:55:32|2.91748
07:55:33|2.91926
07:55:34|2.91925
07:55:35|2.91925
07:55:36|2.91924
07:55:37|2.91924
07:55:38|2.91924
07:55:39|2.91924
07:55:40|2.91924
07:55:41|2.91751
07:55:42|2.91752
07:55:43|2.91924
07:55:44|2.91924
07:55:45|2.91924
07:55:46|2.91905
07:55:47|2.91892
07:55:48|2.91834
07:55:49|2.9191
07:55:50|2.9191
07:55:51|2.9191
07:55:52|2.91924
07:55:53|2.9191
07:55:54|2.91925
07:55:55|2.91997
07:55:56|2.91911
07:55:57|2.93715
07:55:58|2.92651
07:55:59|2.92884
07:56:00|2.92874
07:56:01|2.92877
07:56:02|2.93029
07:56:03|2.93029
07:56:05|2.92878
07:56:07|2.92993
07:56:08|2.92998
07:56:08|2.92658
07:56:09|2.92995
07:56:11|2.93
07:56:12|2.93368
07:56:13|2.9361
07:56:14|2.9361
07:56:16|2.9386
07:56:17|2.93856
07:56:18|2.93616
07:56:19|2.9351
07:56:19|2.93603
07:56:21|2.93601
07:56:22|2.9317
07:56:23|2.93
07:56:24|2.93227
07:56:25|2.93118
07:56:26|2.92465
07:56:27|2.93001
07:56:27|2.93001
07:56:29|2.93001
07:56:30|2.92985
07:56:31|2.92508
07:56:32|2.92928
07:56:33|2.928
07:56:34|2.928
07:56:35|2.928
07:56:35|2.928
07:56:36|2.92859
07:56:38|2.92861
07:56:39|2.92861
07:56:39|2.92861
07:56:41|2.92852
07:56:41|2.92852
07:56:43|2.92852
07:56:44|2.92852
07:56:45|2.92858
07:56:45|2.92859
07:56:47|2.92929
07:56:47|2.92929
07:56:49|2.93001
07:56:50|2.93001
07:56:50|2.92949
07:56:52|2.92949
07:56:53|2.93001
07:56:53|2.93001
07:56:55|2.92913
07:56:55|2.92859
07:56:57|2.93
07:56:57|2.93
07:56:58|2.93
07:56:59|2.93305
07:57:00|2.93305
07:57:01|2.93554
07:57:02|2.9386
07:57:03|2.9386
07:57:04|2.93795
07:57:06|2.93801
07:57:08|2.93999
07:57:09|2.94349
07:57:11|2.94454
07:57:12|2.94454
07:57:13|2.94763
07:57:14|2.94577
07:57:15|2.9448
07:57:16|2.94577
07:57:17|2.9476
07:57:18|2.94856
07:57:19|2.94366
07:57:20|2.94733
07:57:21|2.94853
07:57:22|2.94237
07:57:23|2.94134
07:57:24|2.94678
07:57:25|2.94497
07:57:26|2.94715
07:57:28|2.94703
07:57:29|2.94733
07:57:30|2.94795
07:57:30|2.94802
07:57:32|2.94801
07:57:33|2.94801
07:57:34|2.94801
07:57:34|2.9498
07:57:36|2.94979
07:57:36|2.94979
07:57:38|2.94979
07:57:39|2.94804
07:57:40|2.94979
07:57:41|2.94805
07:57:42|2.94979
07:57:43|2.94978
07:57:44|2.94804
07:57:46|2.9498
07:57:47|2.94805
07:57:48|2.94804
07:57:49|2.94978
07:57:49|2.94804
07:57:50|2.9359
07:57:53|2.9383
07:57:53|2.94072
07:57:55|2.94016
07:57:55|2.93998
07:57:58|2.93958
07:57:58|2.93954
07:57:59|2.94006
07:58:00|2.94006
07:58:01|2.93616
07:58:02|2.9383
07:58:03|2.9383
07:58:04|2.93686
07:58:05|2.93686
07:58:07|2.93686
07:58:09|2.93687
07:58:11|2.9381
07:58:12|2.93942
07:58:13|2.93942
07:58:15|2.93942
07:58:16|2.94224
07:58:17|2.94071
07:58:18|2.94429
07:58:19|2.94429
07:58:20|2.9442
07:58:21|2.94609
07:58:22|2.9442
07:58:23|2.94164
07:58:24|2.94242
07:58:25|2.94242
07:58:26|2.94334
07:58:27|2.94164
07:58:28|2.94164
07:58:29|2.94223
07:58:30|2.94223
07:58:31|2.94157
07:58:32|2.94007
07:58:33|2.94136
07:58:34|2.94136
07:58:35|2.94136
07:58:36|2.94136
07:58:37|2.94183
07:58:38|2.94006
07:58:39|2.94181
07:58:40|2.94184
07:58:41|2.94452
07:58:42|2.94602
07:58:43|2.94602
07:58:44|2.94604
07:58:45|2.94606
07:58:46|2.94633
07:58:47|2.94803
07:58:48|2.94602
07:58:49|2.94603
07:58:50|2.94603
07:58:51|2.94804
07:58:52|2.94602
07:58:53|2.94362
07:58:54|2.94664
07:58:55|2.94664
07:58:56|2.94656
07:58:57|2.94656
07:58:58|2.94656
07:58:59|2.94657
07:59:00|2.94485
07:59:01|2.94603
07:59:02|2.94803
07:59:03|2.94803
07:59:04|2.94803
07:59:05|2.94803
07:59:06|2.94358
07:59:07|2.94358
07:59:09|2.94358
07:59:11|2.94798
07:59:12|2.94798
07:59:13|2.94629
07:59:14|2.94629
07:59:15|2.94798
07:59:16|2.94796
07:59:17|2.94796
07:59:18|2.948
07:59:19|2.948
07:59:20|2.94717
07:59:21|2.94796
07:59:22|2.94796
07:59:23|2.94717
07:59:24|2.944
07:59:25|2.944
07:59:26|2.94689
07:59:27|2.94515
07:59:28|2.94515
07:59:29|2.94515
07:59:30|2.94515
07:59:31|2.94406
07:59:32|2.94406
07:59:33|2.94406
07:59:34|2.94418
07:59:35|2.94203
07:59:36|2.94417
07:59:37|2.942
07:59:38|2.942
07:59:39|2.94136
07:59:40|2.94191
07:59:41|2.9419
07:59:42|2.9419
07:59:43|2.94
07:59:44|2.94199
07:59:45|2.94007
07:59:46|2.94196
07:59:48|2.9419
07:59:48|2.942
07:59:49|2.942
07:59:50|2.94095
07:59:51|2.94406
07:59:52|2.94406
07:59:53|2.94253
07:59:55|2.94418
07:59:56|2.94418
07:59:57|2.94191
07:59:57|2.94008
07:59:59|2.94251
08:00:00|2.94251
08:00:00|2.94251
08:00:02|2.94251
08:00:02|2.94249
08:00:04|2.94255
08:00:05|2.94426
08:00:06|2.945
08:00:06|2.945
08:00:08|2.945
08:00:10|2.945
08:00:12|2.94515
08:00:12|2.947
08:00:14|2.947
08:00:14|2.947
08:00:16|2.94717
08:00:17|2.94628
08:00:18|2.94628
08:00:18|2.94628
08:00:20|2.948
08:00:21|2.948
08:00:22|2.9501
08:00:23|2.9501
08:00:24|2.94998
08:00:25|2.94994
08:00:25|2.94994
08:00:27|2.95249
08:00:28|2.95271
08:00:29|2.95288
08:00:30|2.95411
08:00:31|2.95848
08:00:31|2.95498
08:00:33|2.95746
08:00:34|2.95842
08:00:35|2.95884
08:00:36|2.95889
08:00:37|2.95911
08:00:38|2.95925
08:00:39|2.95996
08:00:40|2.95996
08:00:41|2.96298
08:00:41|2.95925
08:00:43|2.96015
08:00:44|2.95914
08:00:44|2.95837
08:00:46|2.95689
08:00:47|2.96016
08:00:48|2.96362
08:00:49|2.9622
08:00:50|2.9602
08:00:51|2.96034
08:00:52|2.96034
08:00:53|2.96053
08:00:54|2.96067
08:00:55|2.96351
08:00:56|2.96353
08:00:57|2.96352
08:00:58|2.9671
08:00:59|2.96694
08:01:00|2.96376
08:01:01|2.96376
08:01:02|2.96521
08:01:03|2.96521
08:01:04|2.96514
08:01:05|2.96514
08:01:06|2.96401
08:01:07|2.9674
08:01:08|2.96741
08:01:09|2.9674
08:01:11|2.96857
08:01:12|2.96858
08:01:14|2.96859
08:01:15|2.96989
08:01:16|2.96981
08:01:17|2.96763
08:01:18|2.96868
08:01:19|2.96915
08:01:20|2.97279
08:01:21|2.97164
08:01:21|2.97164
08:01:23|2.97102
08:01:25|2.97102
08:01:26|2.9736
08:01:27|2.97358
08:01:28|2.97355
08:01:29|2.97349
08:01:29|2.97348
08:01:31|2.97147
08:01:32|2.97164
08:01:33|2.97161
08:01:34|2.97346
08:01:34|2.97393
08:01:36|2.99
08:01:37|2.9771
08:01:37|2.97755
08:01:38|2.97843
08:01:39|2.97843
08:01:40|2.98135
08:01:41|2.97947
08:01:43|2.98147
08:01:44|2.98141
08:01:44|2.98433
08:01:45|2.98177
08:01:47|2.98409
08:01:48|2.98461
08:01:48|2.98499
08:01:50|2.9864
08:01:51|2.9864
08:01:51|2.98464
08:01:52|2.98568
08:01:54|2.98381
08:01:54|2.985
08:01:56|2.98589
08:01:57|2.98589
08:01:58|2.98502
08:01:59|2.98885
08:01:59|2.98539
08:02:01|2.98591
08:02:02|2.98875
08:02:03|2.98879
08:02:04|2.99438
08:02:05|2.99576
08:02:06|2.99599
08:02:07|2.99599
08:02:08|2.99438
08:02:09|2.99599
08:02:10|2.99625
08:02:11|2.99599
08:02:13|2.99625
08:02:14|2.99594
08:02:16|2.99592
08:02:17|2.9978
08:02:19|2.99781
08:02:19|2.99874
08:02:20|2.9999
08:02:21|2.99989
08:02:22|2.99999
08:02:23|2.9999
08:02:25|2.99999
08:02:25|2.99999
08:02:26|2.99999
08:02:27|2.99768
08:02:28|2.99643
08:02:29|2.9998
08:02:30|3.
08:02:31|3.
08:02:32|3.
08:02:33|3.
08:02:34|3.
08:02:36|2.99592
08:02:37|3.
08:02:38|2.9999
08:02:39|2.9999
08:02:40|3.
08:02:41|3.
08:02:41|3.
08:02:42|3.00122
08:02:44|3.00121
08:02:45|3.00071
08:02:45|3.00051
08:02:46|3.00118
08:02:48|3.
08:02:48|3.00376
08:02:50|3.00126
08:02:50|3.
08:02:52|3.00107
08:02:52|3.00072
08:02:54|3.00119
08:02:54|3.00118
08:02:56|3.00074
08:02:56|2.9999
08:02:57|3.00287
08:02:58|3.00123
08:03:00|3.00257
08:03:00|2.99769
08:03:01|2.99592
08:03:03|2.99592
08:03:03|2.99606
08:03:04|2.99731
08:03:05|2.99726
08:03:06|2.99696
08:03:08|2.99714
08:03:09|2.99181
08:03:10|2.99099
08:03:11|2.99355
08:03:12|2.98768
08:03:14|2.98979
08:03:16|2.97543
08:03:17|2.97665
08:03:18|2.97584
08:03:19|2.97472
08:03:21|2.97456
08:03:22|2.96776
08:03:23|2.96874
08:03:24|2.96744
08:03:25|2.96744
08:03:25|2.96776
08:03:27|2.97128
08:03:28|2.97128
08:03:29|2.96741
08:03:29|2.97063
08:03:31|2.96759
08:03:32|2.9703
08:03:33|2.9703
08:03:34|2.96776
08:03:34|2.96996
08:03:36|2.9675
08:03:37|2.96777
08:03:38|2.96777
08:03:39|2.968
08:03:40|2.96939
08:03:40|2.97
08:03:42|2.97
08:03:43|2.97056
08:03:44|2.9707
08:03:45|2.97169
08:03:46|2.97169
08:03:47|2.97169
08:03:48|2.97072
08:03:48|2.96801
08:03:50|2.97071
08:03:51|2.9707
08:03:52|2.9707
08:03:53|2.9707
08:03:54|2.97071
08:03:55|2.97169
08:03:56|2.97152
08:03:56|2.9707
08:03:58|2.9707
08:03:59|2.9707
08:03:59|2.97152
08:04:00|2.97152
08:04:02|2.97152
08:04:03|2.97152
08:04:03|2.97152
08:04:05|2.97243
08:04:06|2.97523
08:04:06|2.97512
08:04:07|2.97501
08:04:09|2.97501
08:04:10|2.97485
08:04:11|2.97434
08:04:12|2.97434
08:04:14|2.97655
08:04:15|2.97925
08:04:16|2.9808
08:04:18|2.9808
08:04:19|2.98238
08:04:20|2.98223
08:04:22|2.98238
08:04:23|2.98278
08:04:25|2.98469
08:04:26|2.98469
08:04:27|2.98481
08:04:28|2.98996
08:04:29|2.98636
08:04:30|2.98996
08:04:31|2.98899
08:04:32|2.98525
08:04:33|2.98799
08:04:34|2.98817
08:04:35|2.98807
08:04:36|2.98804
08:04:38|2.98799
08:04:38|2.99
08:04:39|2.98999
08:04:40|2.98999
08:04:41|2.98999
08:04:42|2.98999
08:04:43|2.98999
08:04:45|2.98999
08:04:46|2.9978
08:04:47|2.99526
08:04:47|2.99692
08:04:49|2.99591
08:04:49|2.99366
08:04:51|2.99679
08:04:51|2.99306
08:04:53|2.9959
08:04:53|2.99585
08:04:55|2.99472
08:04:55|2.99472
08:04:56|2.99472
08:04:58|2.99472
08:04:58|2.99473
08:05:00|2.99473
08:05:00|2.99473
08:05:01|2.99591
08:05:02|2.99591
08:05:03|2.99591
08:05:04|2.99591
08:05:06|2.99591
08:05:06|2.99472
08:05:08|2.99472
08:05:08|2.99473
08:05:10|2.99473
08:05:10|2.99591
08:05:12|2.998
08:05:13|2.99578
08:05:15|2.99577
08:05:16|2.99578
08:05:17|2.99578
08:05:19|2.99578
08:05:19|2.99578
08:05:21|2.99578
08:05:22|2.99578
08:05:23|2.99472
08:05:24|2.99571
08:05:25|2.99571
08:05:27|2.99473
08:05:27|2.99473
08:05:28|2.99473
08:05:29|2.99474
08:05:30|2.99473
08:05:31|2.99474
08:05:32|2.99474
08:05:33|2.99474
08:05:34|2.99473
08:05:35|2.994
08:05:36|2.994
08:05:37|2.994
08:05:39|2.99303
08:05:40|2.9942
08:05:41|2.994
08:05:42|2.99391
08:05:43|2.99325
08:05:43|2.99325
08:05:44|2.99182
08:05:46|2.99325
08:05:46|2.99325
08:05:48|2.99212
08:05:49|2.99212
08:05:49|2.99311
08:05:51|2.99325
08:05:52|2.99147
08:05:53|2.99211
08:05:54|2.99
08:05:55|2.99
08:05:56|2.99147
08:05:57|2.99147
08:05:58|2.99182
08:05:59|2.99212
08:06:00|2.99183
08:06:01|2.99001
08:06:02|2.99001
08:06:03|2.99008
08:06:05|2.99211
08:06:06|2.99018
08:06:07|2.99211
08:06:09|2.99003
08:06:09|2.99
08:06:10|2.99162
08:06:12|2.98998
08:06:13|2.99169
08:06:14|2.98656
08:06:16|2.98654
08:06:17|2.98659
08:06:19|2.98595
08:06:20|2.98245
08:06:22|2.97892
08:06:23|2.98178
08:06:24|2.98049
08:06:25|2.98177
08:06:26|2.98178
08:06:27|2.98189
08:06:28|2.97969
08:06:29|2.97892
08:06:31|2.9787
08:06:32|2.97865
08:06:32|2.97865
08:06:34|2.97858
08:06:35|2.97855
08:06:35|2.97855
08:06:37|2.97855
08:06:38|2.97855
08:06:39|2.97779
08:06:40|2.97779
08:06:40|2.97777
08:06:41|2.97777
08:06:43|2.97777
08:06:44|2.9765
08:06:45|2.9765
08:06:46|2.97647
08:06:47|2.9765
08:06:48|2.9765
08:06:49|2.9765
08:06:50|2.9765
08:06:51|2.97503
08:06:52|2.975
08:06:53|2.97499
08:06:54|2.97499
08:06:55|2.97497
08:06:56|2.97224
08:06:57|2.97225
08:06:58|2.97234
08:06:59|2.97499
08:07:00|2.97499
08:07:01|2.97119
08:07:02|2.97499
08:07:03|2.97498
08:07:04|2.97498
08:07:05|2.97503
08:07:06|2.97272
08:07:07|2.97645
08:07:08|2.97643
08:07:09|2.97641
08:07:11|2.9764
08:07:12|2.9764
08:07:12|2.97623
08:07:14|2.97608
08:07:14|2.97608
08:07:16|2.97566
08:07:18|2.97336
08:07:19|2.97643
08:07:20|2.97626
08:07:21|2.97624
08:07:22|2.97624
08:07:23|2.97643
08:07:24|2.97329
08:07:25|2.97329
08:07:26|2.97375
08:07:28|2.97375
08:07:29|2.97259
08:07:31|2.97119
08:07:31|2.97119
08:07:33|2.97366
08:07:34|2.97364
08:07:35|2.97124
08:07:36|2.9707
08:07:37|2.97
08:07:38|2.97
08:07:39|2.97
08:07:41|2.97
08:07:41|2.97001
08:07:43|2.96885
08:07:44|2.96885
08:07:45|2.96529
08:07:46|2.97094
08:07:46|2.97032
08:07:48|2.96022
08:07:49|2.96851
08:07:50|2.96022
08:07:51|2.96015
08:07:52|2.96015
08:07:53|2.96022
08:07:54|2.96016
08:07:55|2.96022
08:07:56|2.96641
08:07:57|2.96613
08:07:58|2.96021
08:07:59|2.96023
08:08:00|2.96543
08:08:01|2.96015
08:08:02|2.96393
08:08:03|2.96525
08:08:04|2.96571
08:08:06|2.96525
08:08:07|2.96863
08:08:08|2.96512
08:08:09|2.96515
08:08:10|2.96515
08:08:11|2.96782
08:08:12|2.96547
08:08:13|2.96547
08:08:14|2.96859
08:08:15|2.96729
08:08:16|2.96641
08:08:18|2.96677
08:08:19|2.96677
08:08:20|2.96859
08:08:22|2.967
08:08:23|2.96862
08:08:25|2.9686
08:08:27|2.96861
08:08:28|2.96861
08:08:28|2.96861
08:08:29|2.9686
08:08:30|2.97371
08:08:31|2.9729
08:08:32|2.9729
08:08:34|2.97304
08:08:35|2.97622
08:08:36|2.97622
08:08:37|2.97623
08:08:38|2.97622
08:08:39|2.97622
08:08:40|2.97282
08:08:41|2.97282
08:08:42|2.96925
08:08:44|2.9724
08:08:45|2.97063
08:08:45|2.97236
08:08:47|2.9723
08:08:48|2.97364
08:08:48|2.97066
08:08:50|2.97158
08:08:51|2.97059
08:08:51|2.97059
08:08:53|2.97058
08:08:54|2.97058
08:08:54|2.97056
08:08:55|2.97056
08:08:56|2.97058
08:08:57|2.97499
08:08:58|2.97609
08:09:00|2.97609
08:09:01|2.97609
08:09:01|2.97462
08:09:03|2.97597
08:09:03|2.97597
08:09:05|2.97597
08:09:05|2.97587
08:09:07|2.97583
08:09:08|2.97582
08:09:08|2.97583
08:09:10|2.97583
08:09:10|2.97583
08:09:12|2.97465
08:09:13|2.97465
08:09:13|2.97434
08:09:15|2.97424
08:09:16|2.97297
08:09:16|2.97236
08:09:18|2.97463
08:09:19|2.97463
08:09:20|2.9724
08:09:21|2.97358
08:09:22|2.97358
08:09:23|2.97218
08:09:24|2.97218
08:09:25|2.97218
08:09:26|2.96924
08:09:28|2.97166
08:09:29|2.97097
08:09:30|2.97095
08:09:31|2.96902
08:09:32|2.97084
08:09:33|2.97084
08:09:34|2.97084
08:09:35|2.97084
08:09:36|2.97044
08:09:37|2.97044
08:09:38|2.97044
08:09:39|2.97082
08:09:40|2.97001
08:09:42|2.97001
08:09:42|2.97082
08:09:43|2.97082
08:09:45|2.97013
08:09:46|2.969
08:09:47|2.96924
08:09:48|2.96924
08:09:49|2.97075
08:09:50|2.97075
08:09:51|2.97075
08:09:52|2.97075
08:09:53|2.96958
08:09:54|2.96959
08:09:55|2.96958
08:09:56|2.96958
08:09:57|2.96958
08:09:58|2.96995
08:09:59|2.969
08:10:00|2.969
08:10:01|2.96901
08:10:02|2.969
08:10:03|2.965
08:10:04|2.96379
08:10:05|2.96379
08:10:06|2.96453
08:10:07|2.96453
08:10:08|2.96021
08:10:09|2.96378
08:10:10|2.96373
08:10:11|2.965
08:10:12|2.96106
08:10:13|2.96106
08:10:14|2.96601
08:10:15|2.96587
08:10:16|2.96494
08:10:17|2.9648
08:10:18|2.96174
08:10:20|2.96012
08:10:20|2.9586
08:10:22|2.96959
08:10:23|2.97118
08:10:24|2.97348
08:10:25|2.97424
08:10:27|2.97381
08:10:28|2.97389
08:10:29|2.96958
08:10:30|2.96958
08:10:32|2.97077
08:10:32|2.97077
08:10:33|2.97077
08:10:34|2.97077
08:10:36|2.97
08:10:37|2.97
08:10:38|2.97
08:10:39|2.97075
08:10:39|2.97075
08:10:41|2.97075
08:10:42|2.97075
08:10:42|2.97001
08:10:44|2.96958
08:10:45|2.97075
08:10:46|2.97075
08:10:47|2.97118
08:10:49|2.97118
08:10:49|2.97118
08:10:50|2.96621
08:10:51|2.97108
08:10:52|2.96899
08:10:53|2.96899
08:10:54|2.96899
08:10:55|2.96838
08:10:56|2.9662
08:10:58|2.96708
08:10:58|2.96622
08:11:00|2.96622
08:11:02|2.9675
08:11:02|2.9675
08:11:03|2.96708
08:11:04|2.9666
08:11:06|2.96647
08:11:07|2.96647
08:11:08|2.96635
08:11:09|2.95999
08:11:10|2.95987
08:11:11|2.95927
08:11:12|2.95891
08:11:13|2.95893
08:11:14|2.95626
08:11:15|2.95626
08:11:15|2.95626
08:11:16|2.9589
08:11:18|2.95709
08:11:19|2.9472
08:11:21|2.945
08:11:21|2.94669
08:11:23|2.94668
08:11:25|2.94862
08:11:26|2.95462
08:11:28|2.93605
08:11:29|2.93605
08:11:30|2.93707
08:11:31|2.93807
08:11:32|2.93997
08:11:33|2.94653
08:11:34|2.94602
08:11:35|2.94689
08:11:36|2.94702
08:11:37|2.93572
08:11:38|2.94239
08:11:39|2.93474
08:11:40|2.93599
08:11:42|2.93474
08:11:42|2.93576
08:11:44|2.93576
08:11:44|2.93736
08:11:45|2.9376
08:11:46|2.9376
08:11:48|2.93759
08:11:48|2.92708
08:11:50|2.92667
08:11:51|2.92353
08:11:52|2.92801
08:11:52|2.92991
08:11:54|2.93306
08:11:55|2.93573
08:11:56|2.93575
08:11:56|2.93459
08:11:58|2.93459
08:11:59|2.92689
08:12:00|2.92529
08:12:01|2.9347
08:12:02|2.92537
08:12:04|2.93008
08:12:05|2.93459
08:12:06|2.93
08:12:07|2.92714
08:12:08|2.93187
08:12:09|2.92722
08:12:10|2.92722
08:12:11|2.93114
08:12:12|2.92717
08:12:13|2.92762
08:12:14|2.92762
08:12:15|2.92762
08:12:16|2.92722
08:12:17|2.92797
08:12:18|2.92723
08:12:19|2.92799
08:12:20|2.92722
08:12:22|2.927
08:12:24|2.92799
08:12:25|2.92763
08:12:26|2.92433
08:12:28|2.92433
08:12:29|2.9243
08:12:31|2.92428
08:12:31|2.92426
08:12:33|2.92431
08:12:34|2.92254
08:12:35|2.92254
08:12:36|2.91999
08:12:38|2.91999
08:12:38|2.91999
08:12:39|2.91912
08:12:40|2.91911
08:12:42|2.9191
08:12:42|2.91911
08:12:43|2.92106
08:12:44|2.92426
08:12:45|2.92427
08:12:46|2.9191
08:12:47|2.91998
08:12:48|2.91998
08:12:49|2.91998
08:12:50|2.92106
08:12:52|2.92283
08:12:52|2.92253
08:12:53|2.92356
08:12:54|2.92356
08:12:55|2.92319
08:12:57|2.91952
08:12:58|2.92211
08:12:59|2.92211
08:13:00|2.92253
08:13:01|2.92253
08:13:02|2.9221
08:13:03|2.92906
08:13:04|2.92888
08:13:06|2.92879
08:13:06|2.91998
08:13:08|2.91978
08:13:09|2.92345
08:13:10|2.92345
08:13:11|2.92345
08:13:12|2.92345
08:13:12|2.92
08:13:14|2.92262
08:13:15|2.92586
08:13:15|2.92588
08:13:16|2.92917
08:13:17|2.92914
08:13:18|2.92914
08:13:19|2.92903
08:13:20|2.9292
08:13:23|2.92645
08:13:24|2.92
08:13:26|2.92
08:13:27|2.92
08:13:29|2.92327
08:13:30|2.92296
08:13:31|2.92267
08:13:32|2.9191
08:13:33|2.919
08:13:33|2.91876
08:13:35|2.919
08:13:35|2.92217
08:13:37|2.92002
08:13:38|2.92215
08:13:40|2.92215
08:13:41|2.92001
08:13:41|2.92001
08:13:43|2.92001
08:13:43|2.92215
08:13:44|2.92
08:13:45|2.92215
08:13:46|2.92215
08:13:47|2.92215
08:13:49|2.92215
08:13:49|2.92215
08:13:51|2.92215
08:13:51|2.92215
08:13:52|2.92215
08:13:53|2.92215
08:13:54|2.92215
08:13:56|2.92215
08:13:56|2.92215
08:13:58|2.9175
08:13:58|2.9175
08:13:59|2.92171
08:14:01|2.91748
08:14:02|2.92138
08:14:03|2.91738
08:14:04|2.91738
08:14:04|2.92039
08:14:06|2.91739
08:14:07|2.91739
08:14:08|2.92032
08:14:09|2.91756
08:14:09|2.92138
08:14:12|2.91698
08:14:12|2.91698
08:14:13|2.91698
08:14:14|2.91123
08:14:15|2.91606
08:14:16|2.91528
08:14:17|2.91527
08:14:18|2.91527
08:14:19|2.91
08:14:20|2.91007
08:14:21|2.91397
08:14:23|2.91379
08:14:25|2.91335
08:14:26|2.91309
08:14:27|2.91001
08:14:29|2.91256
08:14:30|2.91108
08:14:32|2.91108
08:14:33|2.91256
08:14:34|2.91256
08:14:34|2.91109
08:14:35|2.91109
08:14:36|2.912
08:14:38|2.912
08:14:39|2.912
08:14:40|2.91197
08:14:40|2.91
08:14:42|2.91001
08:14:43|2.91001
08:14:44|2.91108
08:14:45|2.91
08:14:47|2.9093
08:14:47|2.9093
08:14:49|2.90928
08:14:51|2.9093
08:14:51|2.90928
08:14:52|2.91
08:14:53|2.91
08:14:54|2.91
08:14:55|2.90928
08:14:56|2.90927
08:14:57|2.90928
08:14:58|2.90928
08:14:59|2.90928
08:15:00|2.90928
08:15:02|2.90928
08:15:02|2.9093
08:15:05|2.9093
08:15:05|2.90928
08:15:06|2.908
08:15:07|2.90929
08:15:08|2.908
08:15:09|2.908
08:15:10|2.90927
08:15:11|2.90927
08:15:12|2.90927
08:15:13|2.908
08:15:14|2.908
08:15:15|2.908
08:15:16|2.90927
08:15:17|2.90925
08:15:18|2.90906
08:15:19|2.90913
08:15:20|2.91
08:15:21|2.91196
08:15:22|2.90934
08:15:23|2.90938
08:15:25|2.90938
08:15:27|2.91001
08:15:28|2.91196
08:15:29|2.91009
08:15:31|2.91256
08:15:32|2.91424
08:15:33|2.91425
08:15:34|2.91549
08:15:35|2.91938
08:15:36|2.92001
08:15:37|2.92377
08:15:38|2.9279
08:15:40|2.93
08:15:41|2.92999
08:15:42|2.93187
08:15:43|2.93498
08:15:44|2.93722
08:15:44|2.93411
08:15:45|2.93436
08:15:47|2.93701
08:15:47|2.93713
08:15:49|2.94
08:15:49|2.94
08:15:52|2.94194
08:15:53|2.94238
08:15:54|2.94003
08:15:55|2.94595
08:15:56|2.9459
08:15:57|2.9459
08:15:58|2.94273
08:15:59|2.94282
08:16:00|2.94582
08:16:01|2.94582
08:16:02|2.945
08:16:03|2.94286
08:16:05|2.94578
08:16:06|2.94578
08:16:07|2.94578
08:16:08|2.94301
08:16:09|2.94578
08:16:10|2.94594
08:16:11|2.94594
08:16:12|2.94608
08:16:13|2.94608
08:16:14|2.95225
08:16:15|2.94959
08:16:16|2.94959
08:16:17|2.94016
08:16:18|2.94998
08:16:19|2.94998
08:16:20|2.94708
08:16:21|2.94959
08:16:22|2.94999
08:16:23|2.94753
08:16:24|2.94777
08:16:26|2.95093
08:16:27|2.95093
08:16:29|2.94285
08:16:30|2.95243
08:16:31|2.95222
08:16:33|2.95001
08:16:33|2.95001
08:16:34|2.95218
08:16:35|2.95003
08:16:36|2.95219
08:16:37|2.95101
08:16:38|2.95
08:16:39|2.94578
08:16:40|2.94669
08:16:41|2.94579
08:16:43|2.94647
08:16:43|2.94285
08:16:45|2.9447
08:16:46|2.94568
08:16:46|2.94578
08:16:48|2.94941
08:16:49|2.94959
08:16:49|2.94959
08:16:52|2.95539
08:16:52|2.95549
08:16:54|2.95549
08:16:55|2.95348
08:16:56|2.95305
08:16:57|2.95305
08:16:59|2.95076
08:17:00|2.95076
08:17:01|2.95076
08:17:02|2.9507
08:17:03|2.9507
08:17:05|2.95076
08:17:05|2.94659
08:17:07|2.95624
08:17:08|2.95624
08:17:09|2.95624
08:17:09|2.9507
08:17:11|2.9452
08:17:11|2.94795
08:17:13|2.94795
08:17:14|2.9465
08:17:14|2.9465
08:17:16|2.94697
08:17:16|2.94697
08:17:17|2.94521
08:17:18|2.94285
08:17:20|2.94521
08:17:21|2.94521
08:17:22|2.94521
08:17:22|2.94666
08:17:24|2.94668
08:17:24|2.94
08:17:26|2.94136
08:17:28|2.94136
08:17:28|2.93881
08:17:30|2.93881
08:17:31|2.93192
08:17:32|2.93877
08:17:33|2.93877
08:17:34|2.93
08:17:36|2.93192
08:17:37|2.9303
08:17:39|2.93319
08:17:39|2.93016
08:17:41|2.93237
08:17:42|2.93192
08:17:42|2.922
08:17:44|2.92987
08:17:46|2.92434
08:17:46|2.92963
08:17:47|2.92963
08:17:49|2.92948
08:17:50|2.93484
08:17:51|2.94
08:17:52|2.93996
08:17:53|2.94085
08:17:55|2.94106
08:17:55|2.94091
08:17:56|2.94262
08:17:57|2.94018
08:17:58|2.9345
08:18:00|2.93451
08:18:01|2.93466
08:18:01|2.93466
08:18:02|2.93464
08:18:03|2.93559
08:18:05|2.93959
08:18:06|2.93959
08:18:06|2.93607
08:18:08|2.93911
08:18:08|2.93951
08:18:10|2.93951
08:18:11|2.93958
08:18:12|2.93685
08:18:12|2.93767
08:18:13|2.93957
08:18:14|2.93607
08:18:16|2.93607
08:18:16|2.93789
08:18:18|2.93789
08:18:19|2.93789
08:18:20|2.93789
08:18:21|2.93736
08:18:21|2.93914
08:18:23|2.93912
08:18:23|2.93788
08:18:25|2.93608
08:18:26|2.94285
08:18:27|2.94283
08:18:28|2.94002
08:18:30|2.94002
08:18:32|2.94002
08:18:33|2.94178
08:18:34|2.94178
08:18:35|2.94007
08:18:37|2.94166
08:18:37|2.94166
08:18:39|2.94007
08:18:40|2.94006
08:18:41|2.94136
08:18:43|2.94
08:18:44|2.9419
08:18:45|2.9419
08:18:46|2.9419
08:18:47|2.94
08:18:48|2.94168
08:18:49|2.94176
08:18:49|2.94176
08:18:51|2.94025
08:18:52|2.94285
08:18:53|2.94284
08:18:54|2.94284
08:18:55|2.94
08:18:56|2.94178
08:18:57|2.93903
08:18:58|2.93903
08:18:59|2.94084
08:19:00|2.93903
08:19:01|2.93903
08:19:03|2.94
08:19:04|2.93699
08:19:06|2.93516
08:19:06|2.93516
08:19:07|2.93196
08:19:08|2.93355
08:19:10|2.93355
08:19:10|2.93355
08:19:11|2.93355
08:19:12|2.92274
08:19:13|2.92274
08:19:15|2.922
08:19:15|2.92888
08:19:16|2.92764
08:19:17|2.92753
08:19:18|2.92753
08:19:20|2.92318
08:19:21|2.93
08:19:22|2.93
08:19:23|2.92396
08:19:24|2.92396
08:19:25|2.93179
08:19:26|2.93179
08:19:26|2.92396
08:19:28|2.93001
08:19:29|2.93018
08:19:31|2.93018
08:19:33|2.932
08:19:33|2.93271
08:19:35|2.93322
08:19:36|2.93337
08:19:38|2.93337
08:19:39|2.93889
08:19:40|2.93727
08:19:41|2.93741
08:19:43|2.93
08:19:44|2.93541
08:19:44|2.93541
08:19:45|2.93
08:19:46|2.93235
08:19:47|2.93231
08:19:49|2.93235
08:19:49|2.93663
08:19:51|2.94247
08:19:51|2.94247
08:19:53|2.938
08:19:54|2.938
08:19:55|2.938
08:19:56|2.938
08:19:57|2.93727
08:19:58|2.93822
08:19:59|2.94225
08:20:00|2.93715
08:20:01|2.93727
08:20:02|2.94247
08:20:03|2.94147
08:20:04|2.94089
08:20:05|2.94089
08:20:06|2.94089
08:20:08|2.93998
08:20:08|2.93983
08:20:10|2.93
08:20:11|2.93579
08:20:13|2.93485
08:20:13|2.93602
08:20:14|2.93602
08:20:15|2.93485
08:20:16|2.93378
08:20:17|2.93942
08:20:18|2.93944
08:20:19|2.93947
08:20:20|2.93947
08:20:21|2.93945
08:20:22|2.93945
08:20:23|2.93946
08:20:24|2.93776
08:20:25|2.93776
08:20:26|2.93783
08:20:27|2.93783
08:20:29|2.94
08:20:31|2.93876
08:20:32|2.94147
08:20:34|2.94285
08:20:35|2.94285
08:20:36|2.94285
08:20:36|2.94285
08:20:38|2.94285
08:20:39|2.945
08:20:39|2.94291
08:20:40|2.94169
08:20:42|2.94145
08:20:43|2.94169
08:20:44|2.94169
08:20:45|2.93944
08:20:47|2.94034
08:20:48|2.94034
08:20:49|2.94034
08:20:50|2.94156
08:20:51|2.94156
08:20:52|2.93944
08:20:52|2.93944
08:20:54|2.94
08:20:55|2.94
08:20:56|2.93944
08:20:56|2.93944
08:20:58|2.93741
08:20:58|2.93741
08:21:00|2.93741
08:21:01|2.93741
08:21:02|2.93741
08:21:03|2.93741
08:21:04|2.93741
08:21:06|2.93827
08:21:06|2.93827
08:21:07|2.93885
08:21:09|2.93885
08:21:10|2.93885
08:21:11|2.93885
08:21:12|2.93828
08:21:13|2.93827
08:21:14|2.93801
08:21:15|2.93486
08:21:16|2.93486
08:21:17|2.93486
08:21:18|2.93426
08:21:19|2.93659
08:21:20|2.93422
08:21:21|2.93421
08:21:22|2.93619
08:21:23|2.9306
08:21:24|2.93415
08:21:25|2.9343
08:21:26|2.93084
08:21:27|2.93353
08:21:28|2.93492
08:21:29|2.935
08:21:31|2.93715
08:21:33|2.93709
08:21:34|2.93703
08:21:36|2.93823
08:21:36|2.93823
08:21:37|2.93813
08:21:39|2.93813
08:21:39|2.93488
08:21:41|2.93653
08:21:42|2.93653
08:21:42|2.93653
08:21:44|2.93664
08:21:45|2.93663
08:21:47|2.93664
08:21:48|2.93664
08:21:49|2.93487
08:21:50|2.93487
08:21:50|2.93488
08:21:52|2.93632
08:21:53|2.93647
08:21:55|2.93424
08:21:55|2.93644
08:21:56|2.93487
08:21:57|2.93422
08:21:58|2.93539
08:22:00|2.93538
08:22:01|2.93538
08:22:02|2.93538
08:22:04|2.93423
08:22:04|2.93423
08:22:05|2.93423
08:22:07|2.93423
08:22:08|2.93423
08:22:09|2.93423
08:22:10|2.93422
08:22:11|2.93422
08:22:13|2.93422
08:22:14|2.93422
08:22:15|2.93423
08:22:17|2.93423
08:22:17|2.93423
08:22:18|2.93422
08:22:19|2.93422
08:22:20|2.93423
08:22:21|2.93423
08:22:22|2.93422
08:22:24|2.93423
08:22:24|2.93422
08:22:25|2.93422
08:22:26|2.93423
08:22:27|2.93423
08:22:28|2.93423
08:22:29|2.93422
08:22:31|2.93422
08:22:32|2.93423
08:22:34|2.93423
08:22:35|2.93423
08:22:36|2.93423
08:22:37|2.93423
08:22:37|2.93423
08:22:39|2.93423
08:22:40|2.93423
08:22:42|2.93423
08:22:43|2.93423
08:22:43|2.93423
08:22:45|2.93423
08:22:45|2.93423
08:22:46|2.93423
08:22:48|2.93423
08:22:49|2.93422
08:22:50|2.93423
08:22:51|2.93423
08:22:52|2.93423
08:22:53|2.93423
08:22:54|2.93421
08:22:55|2.93421
08:22:57|2.93538
08:22:57|2.93375
08:22:59|2.93423
08:23:00|2.93423
08:23:02|2.93423
08:23:03|2.93417
08:23:04|2.93417
08:23:05|2.93423
08:23:06|2.93537
08:23:07|2.93537
08:23:07|2.93538
08:23:09|2.93538
08:23:10|2.93538
08:23:11|2.93538
08:23:12|2.93538
08:23:13|2.93538
08:23:14|2.93446
08:23:15|2.93537
08:23:16|2.93537
08:23:17|2.93537
08:23:18|2.93537
08:23:19|2.93537
08:23:20|2.93537
08:23:20|2.93537
08:23:22|2.93537
08:23:24|2.93537
08:23:24|2.93537
08:23:25|2.93537
08:23:26|2.93538
08:23:27|2.93537
08:23:28|2.93537
08:23:29|2.93537
08:23:31|2.93538
08:23:32|2.93538
08:23:33|2.93537
08:23:33|2.93537
08:23:34|2.93538
08:23:35|2.93538
08:23:36|2.93537
08:23:37|2.93538
08:23:39|2.93538
08:23:40|2.93537
08:23:40|2.93538
08:23:43|2.93535
08:23:44|2.93209
08:23:45|2.93209
08:23:46|2.93209
08:23:47|2.93298
08:23:47|2.93414
08:23:49|2.93414
08:23:50|2.935
08:23:51|2.93538
08:23:52|2.93538
08:23:52|2.93709
08:23:54|2.93822
08:23:54|2.93822
08:23:56|2.93822
08:23:56|2.93822
08:23:57|2.93822
08:24:00|2.93822
08:24:00|2.93757
08:24:02|2.93822
08:24:03|2.93822
08:24:04|2.93822
08:24:05|2.93733
08:24:07|2.93793
08:24:07|2.93793
08:24:09|2.93793
08:24:09|2.93793
08:24:11|2.93783
08:24:11|2.93783
08:24:12|2.93783
08:24:13|2.93783
08:24:14|2.93783
08:24:15|2.93783
08:24:17|2.93733
08:24:18|2.937
08:24:18|2.93413
08:24:20|2.93413
08:24:21|2.93495
08:24:22|2.93495
08:24:23|2.93483
08:24:24|2.93481
08:24:25|2.93619
08:24:26|2.93619
08:24:27|2.93619
08:24:28|2.93619
08:24:29|2.93192
08:24:30|2.93192
08:24:31|2.93526
08:24:32|2.93563
08:24:34|2.93563
08:24:36|2.93563
08:24:37|2.93526
08:24:39|2.93526
08:24:39|2.93526
08:24:40|2.93526
08:24:41|2.93562
08:24:43|2.93562
08:24:45|2.93539
08:24:45|2.93539
08:24:46|2.93539
08:24:47|2.93539
08:24:49|2.93527
08:24:50|2.93539
08:24:52|2.93539
08:24:52|2.93539
08:24:54|2.93539
08:24:54|2.93539
08:24:56|2.93539
08:24:57|2.93526
08:24:58|2.93539
08:24:59|2.93526
08:25:01|2.93486
08:25:01|2.93446
08:25:03|2.93502
08:25:04|2.93446
08:25:06|2.92097
08:25:07|2.92097
08:25:09|2.92097
08:25:10|2.92097
08:25:11|2.93461
08:25:12|2.9319
08:25:13|2.93456
08:25:14|2.93424
08:25:14|2.93424
08:25:16|2.9319
08:25:17|2.9319
08:25:18|2.9307
08:25:18|2.93327
08:25:20|2.93335
08:25:20|2.93539
08:25:21|2.93424
08:25:23|2.93424
08:25:24|2.93331
08:25:25|2.93424
08:25:25|2.93423
08:25:26|2.92486
08:25:27|2.9333
08:25:28|2.92993
08:25:29|2.92993
08:25:31|2.92932
08:25:32|2.92932
08:25:32|2.92932
08:25:33|2.92889
08:25:36|2.92582
08:25:36|2.92582
08:25:38|2.92866
08:25:38|2.92859
08:25:39|2.92444
08:25:40|2.92444
08:25:42|2.92444
08:25:43|2.92871
08:25:44|2.92871
08:25:45|2.92493
08:25:46|2.92867
08:25:47|2.92862
08:25:48|2.92862
08:25:49|2.92837
08:25:50|2.92522
08:25:52|2.92812
08:25:52|2.92191
08:25:53|2.92285
08:25:55|2.9279
08:25:55|2.92747
08:25:56|2.92744
08:25:57|2.92726
08:25:58|2.92726
08:25:59|2.92704
08:26:00|2.92704
08:26:01|2.92704
08:26:02|2.92668
08:26:04|2.92668
08:26:05|2.92665
08:26:07|2.92665
08:26:08|2.92665
08:26:10|2.92704
08:26:10|2.92704
08:26:12|2.92704
08:26:12|2.9279
08:26:15|2.92742
08:26:16|2.92852
08:26:17|2.93171
08:26:18|2.92868
08:26:19|2.93155
08:26:20|2.93155
08:26:21|2.93155
08:26:22|2.9298
08:26:23|2.9316
08:26:24|2.93169
08:26:25|2.93005
08:26:26|2.9317
08:26:27|2.9317
08:26:28|2.9317
08:26:29|2.93159
08:26:30|2.93171
08:26:31|2.93155
08:26:32|2.93171
08:26:33|2.93171
08:26:34|2.93155
08:26:36|2.93155
08:26:37|2.93155
08:26:37|2.92727
08:26:39|2.92781
08:26:40|2.92607
08:26:41|2.9262
08:26:42|2.92618
08:26:43|2.92618
08:26:44|2.92618
08:26:45|2.92614
08:26:46|2.92702
08:26:47|2.92975
08:26:48|2.92975
08:26:49|2.92975
08:26:50|2.93139
08:26:52|2.93147
08:26:53|2.92985
08:26:53|2.92985
08:26:55|2.92985
08:26:57|2.92985
08:26:57|2.92999
08:26:58|2.92999
08:26:59|2.92999
08:27:01|2.92985
08:27:02|2.92999
08:27:03|2.92999
08:27:04|2.92999
08:27:06|2.92998
08:27:07|2.92998
08:27:08|2.92998
08:27:09|2.92998
08:27:10|2.932
08:27:11|2.932
08:27:12|2.93151
08:27:13|2.93151
08:27:14|2.93151
08:27:15|2.92909
08:27:16|2.92893
08:27:17|2.92335
08:27:18|2.92335
08:27:20|2.92866
08:27:20|2.92863
08:27:21|2.92863
08:27:22|2.92862
08:27:23|2.92862
08:27:24|2.92862
08:27:25|2.92862
08:27:26|2.9307
08:27:27|2.93053
08:27:28|2.92785
08:27:29|2.92087
08:27:30|2.92427
08:27:31|2.92422
08:27:32|2.92114
08:27:33|2.92383
08:27:34|2.92383
08:27:35|2.92366
08:27:37|2.92362
08:27:38|2.92363
08:27:40|2.92422
08:27:42|2.92366
08:27:43|2.92646
08:27:43|2.92646
08:27:44|2.92645
08:27:45|2.92645
08:27:46|2.92383
08:27:48|2.92645
08:27:49|2.92645
08:27:50|2.92645
08:27:52|2.92643
08:27:53|2.92637
08:27:53|2.9263
08:27:55|2.92379
08:27:56|2.92644
08:27:56|2.92395
08:27:58|2.92395
08:27:59|2.92647
08:27:59|2.92856
08:28:00|2.9241
08:28:02|2.92854
08:28:03|2.92854
08:28:05|2.92856
08:28:06|2.92537
08:28:07|2.92853
08:28:09|2.92856
08:28:09|2.92856
08:28:11|2.92847
08:28:12|2.92847
08:28:13|2.928
08:28:14|2.92759
08:28:15|2.9257
08:28:16|2.9257
08:28:17|2.92375
08:28:18|2.92375
08:28:19|2.9242
08:28:20|2.9242
08:28:21|2.92199
08:28:22|2.92522
08:28:23|2.92282
08:28:24|2.92223
08:28:25|2.9222
08:28:26|2.92227
08:28:27|2.92209
08:28:28|2.92207
08:28:29|2.92203
08:28:30|2.92213
08:28:31|2.9
08:28:32|2.89757
08:28:33|2.9
08:28:34|2.9
08:28:35|2.89997
08:28:36|2.89997
08:28:38|2.9
08:28:39|2.9
08:28:40|2.9
08:28:40|2.9
08:28:42|2.9
08:28:43|2.89999
08:28:44|2.89999
08:28:45|2.898
08:28:46|2.89911
08:28:47|2.89911
08:28:48|2.89713
08:28:49|2.89498
08:28:50|2.89512
08:28:51|2.89796
08:28:52|2.89739
08:28:53|2.89523
08:28:54|2.89763
08:28:55|2.89761
08:28:56|2.89855
08:28:58|2.89531
08:28:58|2.89795
08:28:59|2.89771
08:29:00|2.88716
08:29:01|2.89467
08:29:02|2.89337
08:29:03|2.88322
08:29:04|2.88831
08:29:06|2.88819
08:29:07|2.8909
08:29:07|2.89131
08:29:09|2.89534
08:29:09|2.88999
08:29:10|2.89
08:29:12|2.88996
08:29:13|2.88996
08:29:15|2.89
08:29:15|2.89001
08:29:16|2.88996
08:29:17|2.89
08:29:18|2.88999
08:29:19|2.89
08:29:20|2.88998
08:29:21|2.89774
08:29:22|2.89592
08:29:23|2.89592
08:29:25|2.89309
08:29:26|2.8956
08:29:26|2.89476
08:29:27|2.89473
08:29:28|2.89473
08:29:29|2.89724
08:29:30|2.89549
08:29:32|2.89813
08:29:32|2.89813
08:29:33|2.89813
08:29:34|2.89899
08:29:36|2.89817
08:29:38|2.89817
08:29:39|2.9
08:29:40|2.9
08:29:41|2.9
08:29:42|2.9
08:29:44|2.89814
08:29:45|2.89925
08:29:46|2.89816
08:29:47|2.89948
08:29:48|2.89814
08:29:48|2.90115
08:29:50|2.90242
08:29:51|2.90463
08:29:51|2.90463
08:29:53|2.90447
08:29:54|2.90048
08:29:54|2.90402
08:29:55|2.90365
08:29:57|2.90365
08:29:57|2.89893
08:29:59|2.90115
08:30:00|2.90115
08:30:00|2.90115
08:30:03|2.9027
08:30:04|2.9027
08:30:05|2.9027
08:30:06|2.9027
08:30:07|2.89814
08:30:08|2.89814
08:30:10|2.89893
08:30:10|2.90215
08:30:13|2.89817
08:30:13|2.89991
08:30:15|2.89991
08:30:16|2.89991
08:30:16|2.89814
08:30:18|2.89952
08:30:19|2.89816
08:30:20|2.89669
08:30:20|2.895
08:30:22|2.895
08:30:23|2.89545
08:30:24|2.89632
08:30:25|2.89634
08:30:25|2.89502
08:30:27|2.89254
08:30:28|2.8982
08:30:28|2.8999
08:30:30|2.9
08:30:31|2.9
08:30:32|2.9
08:30:33|2.9
08:30:34|2.89991
08:30:35|2.89693
08:30:36|2.89691
08:30:37|2.89691
08:30:37|2.89991
08:30:39|2.89805
08:30:41|2.89991
08:30:41|2.89635
08:30:43|2.89901
08:30:44|2.9
08:30:45|2.9
08:30:47|2.89901
08:30:47|2.9
08:30:49|2.89502
08:30:49|2.89502
08:30:50|2.89502
08:30:51|2.89741
08:30:53|2.89505
08:30:54|2.89751
08:30:55|2.89751
08:30:56|2.89894
08:30:57|2.89697
08:30:58|2.89697
08:30:59|2.89956
08:31:00|2.89955
08:31:01|2.89518
08:31:02|2.89696
08:31:03|2.89696
08:31:05|2.89696
08:31:06|2.89697
08:31:07|2.89699
08:31:08|2.89981
08:31:09|2.89994
08:31:10|2.89994
08:31:10|2.89994
08:31:12|2.89994
08:31:13|2.89999
08:31:14|2.89994
08:31:15|2.89994
08:31:16|2.89994
08:31:17|2.89994
08:31:18|2.9
08:31:19|2.89994
08:31:19|2.89998
08:31:21|2.89999
08:31:22|2.89999
08:31:23|2.9
08:31:24|2.90003
08:31:25|2.90421
08:31:26|2.90543
08:31:27|2.90739
08:31:28|2.90739
08:31:28|2.90738
08:31:30|2.90569
08:31:30|2.90923
08:31:32|2.90898
08:31:33|2.90738
08:31:33|2.90738
08:31:34|2.90738
08:31:35|2.90738
08:31:37|2.9059
08:31:37|2.90494
08:31:40|2.90401
08:31:40|2.90401
08:31:42|2.90489
08:31:43|2.9047
08:31:44|2.90401
08:31:44|2.90401
08:31:46|2.90401
08:31:47|2.9046
08:31:48|2.90489
08:31:49|2.90402
08:31:51|2.9
08:31:52|2.90481
08:31:53|2.90481
08:31:54|2.90478
08:31:55|2.90479
08:31:56|2.90479
08:31:57|2.90181
08:31:58|2.90474
08:31:59|2.90474
08:32:00|2.90466
08:32:01|2.90467
08:32:02|2.90467
08:32:03|2.90464
08:32:04|2.90464
08:32:06|2.90466
08:32:07|2.90466
08:32:08|2.90466
08:32:09|2.90481
08:32:10|2.90207
08:32:11|2.90207
08:32:12|2.9048
08:32:12|2.9048
08:32:13|2.90466
08:32:15|2.90466
08:32:16|2.90466
08:32:17|2.90466
08:32:18|2.90466
08:32:19|2.90008
08:32:20|2.90461
08:32:21|2.90457
08:32:22|2.90457
08:32:23|2.90457
08:32:24|2.90457
08:32:24|2.90455
08:32:26|2.90455
08:32:26|2.90188
08:32:28|2.90461
08:32:28|2.90461
08:32:30|2.90461
08:32:30|2.90461
08:32:32|2.90244
08:32:33|2.91
08:32:33|2.91
08:32:34|2.90911
08:32:35|2.91
08:32:36|2.91281
08:32:38|2.91353
08:32:38|2.91531
08:32:40|2.91601
08:32:41|2.91414
08:32:42|2.91634
08:32:43|2.91692
08:32:45|2.91727
08:32:46|2.91794
08:32:47|2.9197
08:32:49|2.92228
08:32:50|2.92117
08:32:50|2.91774
08:32:51|2.92096
08:32:53|2.92092
08:32:53|2.92092
08:32:56|2.9209
08:32:56|2.92112
08:32:58|2.9257
08:32:59|2.92068
08:33:00|2.92198
08:33:01|2.92224
08:33:03|2.92566
08:33:04|2.92566
08:33:05|2.9257
08:33:05|2.92674
08:33:07|2.92472
08:33:08|2.92715
08:33:09|2.92477
08:33:10|2.925
08:33:11|2.925
08:33:12|2.925
08:33:13|2.92478
08:33:14|2.925
08:33:15|2.925
08:33:17|2.925
08:33:17|2.92333
08:33:19|2.92333
08:33:19|2.92328
08:33:20|2.92322
08:33:21|2.92322
08:33:22|2.92479
08:33:23|2.92479
08:33:25|2.92479
08:33:25|2.92322
08:33:26|2.92322
08:33:28|2.92478
08:33:28|2.92479
08:33:30|2.92479
08:33:30|2.92479
08:33:31|2.92479
08:33:32|2.92479
08:33:33|2.92326
08:33:34|2.92479
08:33:35|2.92326
08:33:36|2.92326
08:33:37|2.92479
08:33:38|2.92327
08:33:40|2.92327
08:33:41|2.92479
08:33:42|2.92479
08:33:44|2.92479
08:33:44|2.92479
08:33:46|2.92479
08:33:48|2.92327
08:33:48|2.9233
08:33:49|2.92456
08:33:50|2.92327
08:33:52|2.92327
08:33:53|2.92328
08:33:54|2.92328
08:33:55|2.92328
08:33:56|2.92456
08:33:57|2.92456
08:33:58|2.9255
08:33:59|2.92662
08:34:00|2.92501
08:34:01|2.925
08:34:02|2.925
08:34:03|2.926
08:34:05|2.92603
08:34:05|2.92603
08:34:07|2.92618
08:34:09|2.92504
08:34:10|2.925
08:34:11|2.925
08:34:12|2.92328
08:34:13|2.92328
08:34:14|2.925
08:34:14|2.92499
08:34:16|2.925
08:34:16|2.925
08:34:18|2.9236
08:34:19|2.925
08:34:20|2.92497
08:34:20|2.92495
08:34:22|2.92322
08:34:23|2.92322
08:34:23|2.92367
08:34:25|2.92487
08:34:25|2.92324
08:34:27|2.92323
08:34:28|2.92323
08:34:29|2.92479
08:34:30|2.92498
08:34:30|2.92495
08:34:31|2.92488
08:34:32|2.92486
08:34:34|2.92482
08:34:35|2.92472
08:34:36|2.92477
08:34:37|2.92477
08:34:38|2.92472
08:34:39|2.92476
08:34:40|2.92365
08:34:41|2.92364
08:34:42|2.92477
08:34:43|2.92477
08:34:44|2.92477
08:34:46|2.92482
08:34:47|2.92472
08:34:48|2.92361
08:34:50|2.92361
08:34:50|2.92476
08:34:51|2.92477
08:34:52|2.92477
08:34:53|2.92312
08:34:54|2.92361
08:34:55|2.92361
08:34:57|2.92334
08:34:57|2.92833
08:34:59|2.92833
08:35:00|2.92833
08:35:02|2.92833
08:35:03|2.92999
08:35:04|2.92999
08:35:06|2.92998
08:35:06|2.92998
08:35:07|2.92996
08:35:08|2.92996
08:35:10|2.92999
08:35:10|2.93085
08:35:11|2.93227
08:35:12|2.93428
08:35:13|2.93524
08:35:14|2.93487
08:35:15|2.93517
08:35:16|2.9333
08:35:18|2.9349
08:35:18|2.9349
08:35:19|2.93461
08:35:20|2.93329
08:35:21|2.93315
08:35:22|2.93085
08:35:23|2.92857
08:35:24|2.93138
08:35:25|2.92874
08:35:26|2.92874
08:35:27|2.93167
08:35:29|2.93315
08:35:30|2.93464
08:35:31|2.93153
08:35:32|2.9328
08:35:33|2.93163
08:35:34|2.93046
08:35:35|2.93046
08:35:36|2.9307
08:35:37|2.93284
08:35:38|2.93284
08:35:39|2.9315
08:35:40|2.9315
08:35:41|2.93078
08:35:42|2.93
08:35:43|2.93
08:35:44|2.93079
08:35:45|2.93079
08:35:46|2.93079
08:35:47|2.93078
08:35:48|2.93078
08:35:49|2.93071
08:35:51|2.93078
08:35:51|2.93078
08:35:53|2.93078
08:35:54|2.93078
08:35:55|2.93073
08:35:56|2.93079
08:35:58|2.93146
08:35:59|2.93078
08:35:59|2.93073
08:36:00|2.93073
08:36:01|2.93078
08:36:03|2.93078
08:36:04|2.925
08:36:05|2.92795
08:36:06|2.92795
08:36:08|2.92795
08:36:08|2.92795
08:36:09|2.92751
08:36:10|2.92683
08:36:11|2.92642
08:36:13|2.92642
08:36:14|2.92572
08:36:15|2.92572
08:36:16|2.92572
08:36:17|2.92572
08:36:18|2.92365
08:36:19|2.92365
08:36:20|2.92368
08:36:21|2.92369
08:36:22|2.92361
08:36:23|2.92362
08:36:24|2.92363
08:36:25|2.92362
08:36:26|2.92362
08:36:27|2.92562
08:36:28|2.9238
08:36:29|2.92378
08:36:30|2.92577
08:36:31|2.92577
08:36:32|2.92356
08:36:33|2.92356
08:36:34|2.92356
08:36:35|2.92356
08:36:36|2.92567
08:36:37|2.9236
08:36:38|2.92567
08:36:39|2.92
08:36:40|2.92336
08:36:41|2.92336
08:36:42|2.92336
08:36:43|2.92336
08:36:45|2.91999
08:36:46|2.91799
08:36:47|2.91997
08:36:49|2.91997
08:36:49|2.91995
08:36:50|2.91995
08:36:52|2.91803
08:36:53|2.91993
08:36:53|2.91993
08:36:54|2.91993
08:36:55|2.91995
08:36:56|2.91995
08:36:58|2.91859
08:37:00|2.91994
08:37:01|2.91992
08:37:01|2.91992
08:37:03|2.91992
08:37:03|2.91867
08:37:05|2.91992
08:37:07|2.91993
08:37:08|2.91963
08:37:09|2.91937
08:37:10|2.91937
08:37:11|2.91929
08:37:12|2.91929
08:37:14|2.91998
08:37:14|2.91998
08:37:15|2.91998
08:37:17|2.91998
08:37:18|2.91998
08:37:19|2.91713
08:37:20|2.91829
08:37:21|2.91827
08:37:21|2.91713
08:37:23|2.91821
08:37:24|2.91723
08:37:25|2.91999
08:37:26|2.91999
08:37:27|2.91723
08:37:28|2.91723
08:37:29|2.91742
08:37:30|2.91742
08:37:31|2.91742
08:37:31|2.91713
08:37:33|2.91713
08:37:33|2.91852
08:37:35|2.91741
08:37:36|2.91741
08:37:36|2.91741
08:37:38|2.9174
08:37:38|2.91742
08:37:40|2.91745
08:37:41|2.92343
08:37:41|2.92343
08:37:43|2.91713
08:37:44|2.91742
08:37:45|2.91987
08:37:46|2.922
08:37:47|2.922
08:37:48|2.922
08:37:50|2.91742
08:37:52|2.91742
08:37:53|2.91998
08:37:54|2.91742
08:37:54|2.91742
08:37:56|2.91741
08:37:56|2.91741
08:37:58|2.91718
08:37:59|2.91718
08:38:00|2.91718
08:38:01|2.91718
08:38:03|2.91742
08:38:04|2.91742
08:38:04|2.91742
08:38:05|2.91742
08:38:07|2.91742
08:38:08|2.91742
08:38:09|2.91742
08:38:10|2.91742
08:38:10|2.91998
08:38:12|2.91998
08:38:12|2.91998
08:38:14|2.91998
08:38:15|2.91998
08:38:16|2.91998
08:38:17|2.91997
08:38:18|2.91998
08:38:19|2.91998
08:38:20|2.91999
08:38:21|2.92199
08:38:22|2.91998
08:38:23|2.91998
08:38:24|2.91997
08:38:25|2.91743
08:38:26|2.91994
08:38:27|2.91744
08:38:28|2.91744
08:38:29|2.91744
08:38:30|2.91994
08:38:31|2.91994
08:38:32|2.91744
08:38:33|2.91746
08:38:34|2.9175
08:38:35|2.91994
08:38:36|2.91994
08:38:37|2.91994
08:38:38|2.91381
08:38:39|2.91381
08:38:40|2.91563
08:38:41|2.91563
08:38:42|2.91616
08:38:43|2.91616
08:38:44|2.91748
08:38:45|2.91747
08:38:46|2.91747
08:38:48|2.91747
08:38:49|2.91747
08:38:49|2.91747
08:38:50|2.91645
08:38:52|2.91645
08:38:53|2.91746
08:38:54|2.91746
08:38:55|2.91614
08:38:56|2.91614
08:38:57|2.91614
08:38:58|2.91679
08:38:59|2.9175
08:39:00|2.91646
08:39:01|2.91646
08:39:02|2.9175
08:39:03|2.91645
08:39:04|2.91645
08:39:06|2.91645
08:39:07|2.91645
08:39:08|2.91749
08:39:09|2.91749
08:39:11|2.91749
08:39:11|2.91749
08:39:12|2.91645
08:39:14|2.917
08:39:15|2.917
08:39:16|2.917
08:39:17|2.917
08:39:18|2.917
08:39:20|2.917
08:39:21|2.91645
08:39:22|2.917
08:39:23|2.91646
08:39:24|2.917
08:39:24|2.917
08:39:26|2.917
08:39:26|2.917
08:39:27|2.91646
08:39:28|2.91646
08:39:29|2.91646
08:39:31|2.91646
08:39:32|2.91646
08:39:32|2.91646
08:39:33|2.91645
08:39:34|2.91646
08:39:35|2.91645
08:39:37|2.91645
08:39:37|2.91645
08:39:39|2.91646
08:39:39|2.91646
08:39:40|2.91646
08:39:42|2.91699
08:39:43|2.91699
08:39:43|2.91699
08:39:44|2.91749
08:39:45|2.91645
08:39:47|2.91645
08:39:48|2.91645
08:39:50|2.91749
08:39:50|2.916
08:39:52|2.917
08:39:53|2.91703
08:39:54|2.91703
08:39:55|2.91703
08:39:56|2.91717
08:39:57|2.91717
08:39:58|2.91717
08:39:59|2.9175
08:40:00|2.91734
08:40:01|2.91733
08:40:03|2.91995
08:40:04|2.91997
08:40:05|2.91997
08:40:06|2.91997
08:40:07|2.917
08:40:09|2.917
08:40:10|2.917
08:40:11|2.91717
08:40:12|2.91717
08:40:12|2.91717
08:40:14|2.91718
08:40:15|2.91718
08:40:16|2.91702
08:40:17|2.91717
08:40:17|2.91998
08:40:19|2.91998
08:40:20|2.91989
08:40:21|2.91989
08:40:21|2.91989
08:40:23|2.91992
08:40:24|2.91708
08:40:25|2.917
08:40:26|2.917
08:40:27|2.91923
08:40:28|2.91923
08:40:29|2.91921
08:40:29|2.91921
08:40:30|2.91921
08:40:32|2.91919
08:40:33|2.91722
08:40:34|2.91722
08:40:35|2.91923
08:40:36|2.91922
08:40:37|2.91922
08:40:37|2.917
08:40:39|2.91815
08:40:40|2.91815
08:40:40|2.91825
08:40:42|2.91913
08:40:42|2.91913
08:40:43|2.91913
08:40:44|2.91912
08:40:46|2.91913
08:40:46|2.91913
08:40:47|2.91913
08:40:48|2.91913
08:40:50|2.91913
08:40:51|2.91913
08:40:53|2.91912
08:40:53|2.91912
08:40:54|2.91714
08:40:56|2.91902
08:40:57|2.91902
08:40:58|2.91902
08:40:58|2.91902
08:41:01|2.91902
08:41:01|2.91997
08:41:02|2.91997
08:41:03|2.91997
08:41:05|2.9199
08:41:06|2.91997
08:41:07|2.91997
08:41:09|2.91912
08:41:09|2.91996
08:41:11|2.91912
08:41:12|2.91775
08:41:13|2.91775
08:41:14|2.91775
08:41:15|2.91911
08:41:16|2.91912
08:41:17|2.91912
08:41:18|2.91777
08:41:19|2.91777
08:41:20|2.91911
08:41:21|2.91779
08:41:22|2.91779
08:41:23|2.91911
08:41:24|2.91911
08:41:25|2.91777
08:41:26|2.91777
08:41:27|2.91777
08:41:28|2.91775
08:41:28|2.91601
08:41:30|2.91241
08:41:30|2.91139
08:41:32|2.91054
08:41:33|2.91501
08:41:34|2.91
08:41:35|2.91
08:41:36|2.91003
08:41:36|2.91003
08:41:38|2.91282
08:41:38|2.91282
08:41:39|2.91282
08:41:40|2.91725
08:41:42|2.91725
08:41:42|2.91725
08:41:43|2.91692
08:41:45|2.91692
08:41:46|2.91692
08:41:47|2.91679
08:41:47|2.91407
08:41:49|2.91407
08:41:51|2.91638
08:41:51|2.91638
08:41:53|2.91295
08:41:54|2.91194
08:41:54|2.91193
08:41:55|2.91162
08:41:56|2.91161
08:41:57|2.91157
08:41:58|2.91155
08:41:59|2.9104
08:42:01|2.91157
08:42:01|2.91042
08:42:02|2.91157
08:42:03|2.91157
08:42:05|2.91155
08:42:06|2.91153
08:42:07|2.91153
08:42:09|2.91469
08:42:09|2.91436
08:42:11|2.91409
08:42:13|2.91387
08:42:14|2.90004
08:42:15|2.90004
08:42:16|2.90831
08:42:17|2.90728
08:42:18|2.90659
08:42:19|2.90659
08:42:20|2.90659
08:42:21|2.90657
08:42:22|2.90657
08:42:23|2.90433
08:42:25|2.905
08:42:26|2.90723
08:42:27|2.90723
08:42:28|2.90903
08:42:29|2.91027
08:42:30|2.90996
08:42:31|2.90996
08:42:32|2.90973
08:42:33|2.90973
08:42:34|2.90004
08:42:35|2.90004
08:42:36|2.90004
08:42:37|2.90693
08:42:38|2.90674
08:42:39|2.90319
08:42:40|2.9064
08:42:41|2.90905
08:42:42|2.90905
08:42:43|2.90861
08:42:44|2.90723
08:42:45|2.90661
08:42:46|2.90661
08:42:47|2.90723
08:42:48|2.90723
08:42:49|2.90723
08:42:51|2.90723
08:42:52|2.90723
08:42:53|2.90723
08:42:54|2.90723
08:42:55|2.90723
08:42:56|2.90723
08:42:57|2.90723
08:42:59|2.90723
08:42:59|2.90723
08:43:00|2.90723
08:43:02|2.90723
08:43:03|2.908
08:43:03|2.908
08:43:04|2.90831
08:43:06|2.90831
08:43:07|2.908
08:43:08|2.908
08:43:10|2.90725
08:43:11|2.908
08:43:12|2.90725
08:43:12|2.90725
08:43:13|2.908
08:43:15|2.91152
08:43:15|2.90752
08:43:17|2.90816
08:43:18|2.91066
08:43:19|2.91066
08:43:20|2.91045
08:43:21|2.91045
08:43:22|2.90836
08:43:23|2.91
08:43:24|2.91011
08:43:25|2.90723
08:43:26|2.90723
08:43:27|2.90723
08:43:28|2.90723
08:43:29|2.90723
08:43:30|2.907
08:43:31|2.90816
08:43:32|2.90955
08:43:33|2.90955
08:43:34|2.907
08:43:35|2.907
08:43:36|2.907
08:43:37|2.907
08:43:38|2.907
08:43:39|2.907
08:43:40|2.90812
08:43:41|2.90701
08:43:42|2.90816
08:43:43|2.90816
08:43:44|2.907
08:43:45|2.90806
08:43:47|2.90816
08:43:48|2.90816
08:43:49|2.90816
08:43:50|2.90816
08:43:52|2.90816
08:43:52|2.90816
08:43:54|2.908
08:43:55|2.908
08:43:56|2.90799
08:43:57|2.90799
08:43:58|2.90799
08:43:59|2.90799
08:44:00|2.908
08:44:01|2.908
08:44:02|2.908
08:44:03|2.908
08:44:04|2.90799
08:44:06|2.908
08:44:07|2.90701
08:44:08|2.90701
08:44:09|2.907
08:44:10|2.907
08:44:11|2.907
08:44:12|2.907
08:44:13|2.907
08:44:15|2.90797
08:44:15|2.90701
08:44:17|2.90806
08:44:17|2.90701
08:44:18|2.90702
08:44:19|2.90702
08:44:20|2.907
08:44:21|2.907
08:44:22|2.907
08:44:23|2.907
08:44:24|2.907
08:44:25|2.907
08:44:26|2.90806
08:44:27|2.90806
08:44:28|2.90816
08:44:29|2.90816
08:44:30|2.90806
08:44:32|2.907
08:44:33|2.90806
08:44:34|2.90806
08:44:35|2.90806
08:44:36|2.90986
08:44:36|2.907
08:44:38|2.907
08:44:39|2.90982
08:44:39|2.90982
08:44:41|2.90982
08:44:41|2.9098
08:44:43|2.90979
08:44:44|2.90979
08:44:45|2.90822
08:44:45|2.9098
08:44:46|2.9098
08:44:48|2.9098
08:44:48|2.9098
08:44:50|2.9098
08:44:50|2.9098
08:44:51|2.91277
08:44:54|2.91272
08:44:55|2.91275
08:44:56|2.91204
08:44:57|2.91465
08:44:58|2.91465
08:44:59|2.91222
08:45:00|2.91226
08:45:02|2.91226
08:45:02|2.91453
08:45:04|2.91453
08:45:05|2.91453
08:45:07|2.9124
08:45:08|2.91449
08:45:09|2.91454
08:45:10|2.91454
08:45:11|2.91453
08:45:12|2.91453
08:45:14|2.91457
08:45:15|2.91456
08:45:16|2.91456
08:45:17|2.91456
08:45:18|2.91456
08:45:19|2.915
08:45:19|2.91674
08:45:20|2.91674
08:45:22|2.91673
08:45:23|2.9169
08:45:23|2.9169
08:45:25|2.91673
08:45:26|2.9169
08:45:27|2.91456
08:45:28|2.91456
08:45:28|2.91673
08:45:29|2.91461
08:45:31|2.91461
08:45:32|2.91658
08:45:32|2.91654
08:45:33|2.91654
08:45:35|2.91654
08:45:35|2.91654
08:45:37|2.91664
08:45:37|2.91459
08:45:38|2.91646
08:45:39|2.91645
08:45:40|2.91465
08:45:41|2.91465
08:45:43|2.91465
08:45:44|2.91466
08:45:44|2.9165
08:45:45|2.91651
08:45:46|2.91473
08:45:48|2.915
08:45:48|2.915
08:45:50|2.915
08:45:51|2.915
08:45:52|2.9147
08:45:53|2.915
08:45:54|2.91471
08:45:54|2.91471
08:45:56|2.91499
08:45:56|2.91499
08:45:58|2.91499
08:46:00|2.915
08:46:01|2.915
08:46:02|2.915
08:46:03|2.915
08:46:04|2.91499
08:46:05|2.915
08:46:06|2.91499
08:46:07|2.915
08:46:08|2.915
08:46:09|2.915
08:46:11|2.915
08:46:11|2.915
08:46:13|2.915
08:46:14|2.915
08:46:15|2.91499
08:46:16|2.915
08:46:17|2.915
08:46:18|2.915
08:46:19|2.91499
08:46:19|2.915
08:46:20|2.91499
08:46:22|2.91499
08:46:23|2.915
08:46:23|2.91499
08:46:25|2.91499
08:46:25|2.915
08:46:27|2.915
08:46:27|2.915
08:46:28|2.915
08:46:30|2.915
08:46:31|2.915
08:46:31|2.915
08:46:32|2.9144
08:46:34|2.91435
08:46:35|2.91436
08:46:35|2.9144
08:46:36|2.9144
08:46:37|2.9145
08:46:39|2.91459
08:46:40|2.91459
08:46:41|2.91459
08:46:42|2.91692
08:46:43|2.9178
08:46:43|2.91455
08:46:45|2.91472
08:46:45|2.91472
08:46:46|2.91777
08:46:47|2.91777
08:46:48|2.91517
08:46:49|2.91777
08:46:51|2.91779
08:46:52|2.91529
08:46:52|2.91779
08:46:54|2.91999
08:46:56|2.91999
08:46:56|2.91779
08:46:58|2.92
08:46:58|2.92
08:47:00|2.92
08:47:00|2.92208
08:47:02|2.92208
08:47:02|2.92251
08:47:04|2.92251
08:47:05|2.92642
08:47:06|2.92141
08:47:08|2.92461
08:47:09|2.92247
08:47:10|2.92252
08:47:11|2.92442
08:47:12|2.92261
08:47:13|2.92261
08:47:14|2.92476
08:47:15|2.92476
08:47:16|2.92467
08:47:17|2.92467
08:47:18|2.92467
08:47:19|2.92467
08:47:20|2.92479
08:47:21|2.92295
08:47:22|2.92295
08:47:23|2.92476
08:47:24|2.92467
08:47:25|2.92467
08:47:26|2.92464
08:47:27|2.92298
08:47:28|2.92479
08:47:29|2.92476
08:47:30|2.92476
08:47:31|2.92479
08:47:32|2.92479
08:47:33|2.92479
08:47:34|2.92479
08:47:35|2.9248
08:47:36|2.92642
08:47:37|2.92479
08:47:38|2.92641
08:47:39|2.92641
08:47:40|2.92641
08:47:42|2.92775
08:47:42|2.92487
08:47:43|2.92746
08:47:44|2.92739
08:47:46|2.92739
08:47:46|2.925
08:47:48|2.9271
08:47:48|2.92507
08:47:49|2.9271
08:47:51|2.92742
08:47:52|2.92742
08:47:52|2.92723
08:47:53|2.92776
08:47:54|2.92776
08:47:57|2.92776
08:47:58|2.92776
08:47:58|2.92782
08:47:59|2.92782
08:48:01|2.9294
08:48:02|2.93
08:48:04|2.93
08:48:04|2.93
08:48:06|2.92823
08:48:07|2.92827
08:48:09|2.93297
08:48:10|2.93293
08:48:11|2.9303
08:48:12|2.93288
08:48:13|2.93017
08:48:14|2.93266
08:48:16|2.93266
08:48:16|2.93257
08:48:18|2.93289
08:48:18|2.93029
08:48:19|2.9326
08:48:20|2.93037
08:48:21|2.93289
08:48:23|2.93037
08:48:23|2.93037
08:48:24|2.93283
08:48:26|2.93291
08:48:27|2.93291
08:48:27|2.93291
08:48:29|2.93291
08:48:29|2.93052
08:48:30|2.93052
08:48:31|2.93291
08:48:32|2.93297
08:48:34|2.93297
08:48:35|2.933
08:48:35|2.933
08:48:37|2.933
08:48:38|2.933
08:48:39|2.933
08:48:40|2.933
08:48:41|2.933
08:48:42|2.93291
08:48:43|2.93294
08:48:44|2.93294
08:48:45|2.933
08:48:46|2.933
08:48:47|2.93294
08:48:49|2.93089
08:48:49|2.93089
08:48:51|2.936
08:48:52|2.936
08:48:53|2.93508
08:48:54|2.936
08:48:55|2.936
08:48:56|2.93598
08:48:57|2.93598
08:48:59|2.93595
08:48:59|2.93593
08:49:01|2.93291
08:49:02|2.93295
08:49:04|2.93296
08:49:04|2.935
08:49:05|2.93585
08:49:06|2.933
08:49:07|2.93504
08:49:09|2.93302
08:49:10|2.93302
08:49:11|2.93302
08:49:12|2.93504
08:49:13|2.93504
08:49:14|2.93504
08:49:16|2.93329
08:49:16|2.93585
08:49:17|2.93583
08:49:18|2.93582
08:49:19|2.93503
08:49:20|2.93504
08:49:21|2.93504
08:49:22|2.93504
08:49:23|2.93504
08:49:24|2.93504
08:49:26|2.93504
08:49:26|2.93504
08:49:27|2.93504
08:49:28|2.93503
08:49:29|2.93503
08:49:30|2.93075
08:49:31|2.93075
08:49:32|2.93474
08:49:33|2.93503
08:49:34|2.93229
08:49:35|2.93504
08:49:36|2.93504
08:49:37|2.93504
08:49:38|2.935
08:49:39|2.935
08:49:40|2.935
08:49:41|2.935
08:49:42|2.935
08:49:43|2.935
08:49:44|2.93503
08:49:45|2.93503
08:49:46|2.93503
08:49:47|2.93499
08:49:48|2.93313
08:49:49|2.93503
08:49:50|2.93491
08:49:51|2.93489
08:49:52|2.93489
08:49:54|2.93489
08:49:54|2.93491
08:49:55|2.93503
08:49:57|2.935
08:49:58|2.935
08:49:58|2.93498
08:50:01|2.93345
08:50:02|2.93491
08:50:03|2.93496
08:50:04|2.93496
08:50:06|2.9339
08:50:07|2.9339
08:50:08|2.9339
08:50:10|2.93504
08:50:11|2.93504
08:50:12|2.93353
08:50:13|2.93504
08:50:14|2.93504
08:50:15|2.93504
08:50:16|2.93504
08:50:18|2.93598
08:50:19|2.93598
08:50:20|2.93413
08:50:21|2.93594
08:50:21|2.93594
08:50:23|2.93504
08:50:24|2.93581
08:50:25|2.93415
08:50:25|2.93388
08:50:28|2.93416
08:50:28|2.93417
08:50:30|2.93157
08:50:30|2.93559
08:50:31|2.94
08:50:32|2.93559
08:50:34|2.93559
08:50:35|2.93985
08:50:36|2.93559
08:50:37|2.93558
08:50:37|2.93558
08:50:40|2.93558
08:50:40|2.93558
08:50:41|2.93506
08:50:42|2.93506
08:50:43|2.93505
08:50:44|2.93505
08:50:45|2.93505
08:50:46|2.93505
08:50:47|2.93559
08:50:48|2.93559
08:50:49|2.93559
08:50:50|2.93559
08:50:51|2.93559
08:50:52|2.93506
08:50:53|2.93559
08:50:54|2.93559
08:50:55|2.93559
08:50:56|2.93511
08:50:58|2.93511
08:50:59|2.93507
08:51:00|2.93558
08:51:00|2.935
08:51:02|2.935
08:51:03|2.935
08:51:05|2.93559
08:51:06|2.93559
08:51:07|2.93984
08:51:08|2.9357
08:51:10|2.93739
08:51:11|2.935
08:51:12|2.93909
08:51:12|2.93564
08:51:14|2.93892
08:51:14|2.93564
08:51:16|2.93893
08:51:17|2.9389
08:51:18|2.93884
08:51:19|2.936
08:51:20|2.93876
08:51:21|2.93876
08:51:22|2.93999
08:51:23|2.93677
08:51:24|2.9399
08:51:25|2.9399
08:51:26|2.93985
08:51:27|2.93985
08:51:27|2.93985
08:51:29|2.93985
08:51:30|2.93778
08:51:31|2.93778
08:51:32|2.93983
08:51:33|2.94
08:51:34|2.93999
08:51:35|2.94
08:51:35|2.94
08:51:36|2.94
08:51:38|2.94
08:51:39|2.9497
08:51:39|2.94442
08:51:41|2.94739
08:51:41|2.94629
08:51:43|2.94952
08:51:43|2.94952
08:51:44|2.94968
08:51:46|2.94684
08:51:47|2.94968
08:51:48|2.94686
08:51:49|2.9494
08:51:50|2.94864
08:51:51|2.94445
08:51:52|2.94445
08:51:53|2.94445
08:51:54|2.94445
08:51:55|2.94445
08:51:56|2.94445
08:51:57|2.94848
08:51:59|2.94837
08:51:59|2.94837
08:52:00|2.94686
08:52:02|2.94808
08:52:03|2.94808
08:52:05|2.94808
08:52:05|2.94807
08:52:06|2.94687
08:52:08|2.94678
08:52:09|2.94678
08:52:11|2.94577
08:52:11|2.94577
08:52:12|2.94577
08:52:13|2.94451
08:52:14|2.94441
08:52:15|2.94451
08:52:16|2.94451
08:52:17|2.9412
08:52:19|2.94386
08:52:19|2.94302
08:52:20|2.94227
08:52:21|2.94227
08:52:22|2.94173
08:52:23|2.94173
08:52:24|2.94173
08:52:25|2.94
08:52:26|2.94173
08:52:27|2.94173
08:52:28|2.94173
08:52:30|2.93985
08:52:30|2.94
08:52:31|2.94
08:52:32|2.94
08:52:33|2.93985
08:52:34|2.94
08:52:35|2.93986
08:52:36|2.94
08:52:37|2.94
08:52:38|2.94
08:52:39|2.94
08:52:40|2.94
08:52:41|2.94
08:52:42|2.94
08:52:43|2.9417
08:52:45|2.9417
08:52:45|2.9417
08:52:46|2.9417
08:52:47|2.9417
08:52:48|2.9417
08:52:49|2.9417
08:52:50|2.9417
08:52:51|2.9417
08:52:52|2.9417
08:52:53|2.94138
08:52:54|2.94138
08:52:55|2.94138
08:52:56|2.93989
08:52:57|2.94138
08:52:58|2.94138
08:53:00|2.94138
08:53:01|2.94173
08:53:02|2.93986
08:53:04|2.94135
08:53:04|2.94135
08:53:05|2.94135
08:53:06|2.93988
08:53:07|2.93988
08:53:09|2.93988
08:53:10|2.93988
08:53:11|2.93988
08:53:12|2.93988
08:53:13|2.93988
08:53:14|2.93989
08:53:15|2.94136
08:53:17|2.94136
08:53:18|2.94
08:53:19|2.94136
08:53:20|2.94
08:53:21|2.94
08:53:22|2.94136
08:53:23|2.94136
08:53:24|2.94136
08:53:25|2.93985
08:53:26|2.94001
08:53:27|2.94001
08:53:28|2.94001
08:53:29|2.94001
08:53:30|2.9399
08:53:31|2.9399
08:53:32|2.94128
08:53:33|2.94128
08:53:34|2.94128
08:53:35|2.94128
08:53:36|2.94128
08:53:37|2.94128
08:53:38|2.94128
08:53:39|2.93995
08:53:40|2.93995
08:53:41|2.94126
08:53:42|2.94125
08:53:43|2.94125
08:53:44|2.94125
08:53:45|2.94125
08:53:46|2.94005
08:53:47|2.94125
08:53:48|2.93995
08:53:49|2.93995
08:53:50|2.94138
08:53:51|2.94014
08:53:52|2.94006
08:53:53|2.94009
08:53:54|2.94011
08:53:55|2.94124
08:53:56|2.94124
08:53:57|2.94138
08:53:58|2.94138
08:53:59|2.94137
08:54:01|2.94137
08:54:03|2.94137
08:54:04|2.94137
08:54:04|2.94137
08:54:06|2.94137
08:54:07|2.94137
08:54:09|2.94137
08:54:09|2.94137
08:54:11|2.94137
08:54:12|2.94126
08:54:13|2.94126
08:54:13|2.94128
08:54:15|2.94128
08:54:15|2.94128
08:54:17|2.94128
08:54:18|2.94137
08:54:19|2.94128
08:54:19|2.94128
08:54:21|2.94
08:54:22|2.94296
08:54:22|2.94296
08:54:23|2.94296
08:54:25|2.94296
08:54:26|2.94018
08:54:27|2.94018
08:54:28|2.94124
08:54:29|2.94137
08:54:30|2.94137
08:54:31|2.94001
08:54:32|2.94001
08:54:33|2.94013
08:54:34|2.93843
08:54:35|2.9384
08:54:36|2.93995
08:54:37|2.935
08:54:38|2.935
08:54:39|2.93897
08:54:40|2.93897
08:54:41|2.93897
08:54:42|2.93897
08:54:43|2.93897
08:54:44|2.93897
08:54:45|2.9384
08:54:46|2.9384
08:54:47|2.93891
08:54:48|2.93891
08:54:49|2.93897
08:54:50|2.9384
08:54:51|2.9384
08:54:52|2.93897
08:54:53|2.93897
08:54:54|2.93897
08:54:55|2.93897
08:54:56|2.93897
08:54:57|2.93897
08:54:58|2.93897
08:54:59|2.93516
08:55:00|2.93516
08:55:02|2.93769
08:55:03|2.93769
08:55:05|2.93543
08:55:05|2.93543
08:55:07|2.93543
08:55:08|2.93543
08:55:09|2.935
08:55:10|2.935
08:55:11|2.935
08:55:13|2.935
08:55:15|2.935
08:55:15|2.93501
08:55:16|2.93501
08:55:17|2.93501
08:55:18|2.93647
08:55:19|2.93647
08:55:20|2.93647
08:55:21|2.93647
08:55:22|2.93647
08:55:23|2.93647
08:55:24|2.93647
08:55:26|2.93855
08:55:26|2.93855
08:55:28|2.93855
08:55:29|2.93855
08:55:29|2.93855
08:55:31|2.935
08:55:32|2.935
08:55:33|2.935
08:55:34|2.93503
08:55:34|2.93503
08:55:36|2.93503
08:55:37|2.9365
08:55:37|2.9365
08:55:39|2.9365
08:55:40|2.9365
08:55:40|2.9365
08:55:42|2.9365
08:55:43|2.9365
08:55:44|2.93823
08:55:45|2.93896
08:55:46|2.93896
08:55:47|2.93897
08:55:47|2.93897
08:55:48|2.93897
08:55:50|2.93897
08:55:50|2.93897
08:55:52|2.93754
08:55:53|2.93754
08:55:53|2.93754
08:55:54|2.938
08:55:55|2.93781
08:55:56|2.93781
08:55:57|2.93781
08:55:59|2.93781
08:55:59|2.93781
08:56:00|2.93781
08:56:01|2.93781
08:56:04|2.93781
08:56:04|2.93781
08:56:06|2.93781
08:56:08|2.93895
08:56:09|2.93781
08:56:10|2.93781
08:56:11|2.93781
08:56:12|2.93895
08:56:13|2.93895
08:56:14|2.93895
08:56:15|2.93895
08:56:17|2.93781
08:56:17|2.93781
08:56:19|2.938
08:56:20|2.938
08:56:20|2.93781
08:56:21|2.93781
08:56:22|2.93781
08:56:24|2.93894
08:56:25|2.93895
08:56:26|2.93895
08:56:27|2.93782
08:56:28|2.93782
08:56:28|2.93894
08:56:30|2.93781
08:56:30|2.93781
08:56:32|2.93781
08:56:33|2.93781
08:56:33|2.93895
08:56:35|2.93894
08:56:35|2.93894
08:56:37|2.93894
08:56:37|2.93895
08:56:39|2.93782
08:56:40|2.93782
08:56:41|2.93782
08:56:42|2.93782
08:56:43|2.93782
08:56:44|2.93782
08:56:46|2.93782
08:56:47|2.93782
08:56:47|2.93782
08:56:49|2.93782
08:56:49|2.93782
08:56:50|2.93895
08:56:52|2.93895
08:56:53|2.93895
08:56:53|2.93803
08:56:55|2.9412
08:56:56|2.93868
08:56:57|2.94119
08:56:58|2.94119
08:56:58|2.94119
08:57:00|2.94119
08:57:00|2.94119
08:57:02|2.94119
08:57:03|2.94119
08:57:04|2.9412
08:57:06|2.9412
08:57:07|2.945
08:57:09|2.945
08:57:10|2.94643
08:57:11|2.94643
08:57:13|2.94645
08:57:14|2.94831
08:57:15|2.94831
08:57:16|2.94769
08:57:17|2.94871
08:57:19|2.94818
08:57:19|2.94761
08:57:20|2.94834
08:57:21|2.94834
08:57:22|2.94655
08:57:23|2.95
08:57:24|2.95
08:57:25|2.94947
08:57:26|2.94975
08:57:27|2.94975
08:57:28|2.94975
08:57:29|2.94956
08:57:30|2.94956
08:57:31|2.9499
08:57:32|2.94999
08:57:33|2.95
08:57:34|2.9508
08:57:36|2.95208
08:57:36|2.95208
08:57:37|2.95314
08:57:38|2.95321
08:57:39|2.95335
08:57:41|2.95603
08:57:42|2.95582
08:57:43|2.95578
08:57:44|2.95578
08:57:45|2.95562
08:57:46|2.95562
08:57:47|2.95564
08:57:48|2.9567
08:57:49|2.95371
08:57:50|2.95371
08:57:51|2.95371
08:57:52|2.9567
08:57:53|2.95665
08:57:54|2.95672
08:57:55|2.95425
08:57:56|2.95425
08:57:57|2.95564
08:57:58|2.95564
08:57:59|2.95564
08:58:00|2.95425
08:58:01|2.95656
08:58:02|2.95676
08:58:03|2.95676
08:58:04|2.9567
08:58:06|2.95599
08:58:08|2.95801
08:58:09|2.95848
08:58:10|2.95993
08:58:11|2.95995
08:58:12|2.95996
08:58:14|2.959
08:58:15|2.96497
08:58:16|2.96015
08:58:17|2.96118
08:58:18|2.96158
08:58:19|2.96166
08:58:19|2.96908
08:58:21|2.96518
08:58:21|2.96617
08:58:22|2.96987
08:58:24|2.96727
08:58:25|2.96969
08:58:26|2.96951
08:58:27|2.96961
08:58:27|2.96677
08:58:29|2.969
08:58:30|2.96977
08:58:31|2.96987
08:58:32|2.96988
08:58:33|2.969
08:58:34|2.969
08:58:34|2.96961
08:58:36|2.96908
08:58:37|2.969
08:58:37|2.969
08:58:38|2.969
08:58:40|2.96988
08:58:42|2.96969
08:58:43|2.97101
08:58:43|2.97111
08:58:44|2.97175
08:58:45|2.97139
08:58:46|2.97643
08:58:47|2.97398
08:58:48|2.97456
08:58:49|2.97469
08:58:50|2.97448
08:58:51|2.97647
08:58:52|2.97649
08:58:53|2.97477
08:58:54|2.97811
08:58:55|2.97811
08:58:56|2.9764
08:58:57|2.97815
08:58:58|2.97816
08:58:59|2.97816
08:59:00|2.97816
08:59:01|2.97819
08:59:02|2.98
08:59:03|2.98
08:59:04|2.9764
08:59:06|2.9745
08:59:08|2.97214
08:59:08|2.97875
08:59:11|2.97648
08:59:11|2.98
08:59:12|2.98
08:59:13|2.97821
08:59:15|2.97848
08:59:16|2.97999
08:59:17|2.97851
08:59:18|2.97852
08:59:19|2.97998
08:59:20|2.97999
08:59:21|2.97999
08:59:23|2.98613
08:59:23|2.98479
08:59:24|2.98279
08:59:26|2.98549
08:59:27|2.98524
08:59:27|2.98082
08:59:28|2.98509
08:59:29|2.98507
08:59:30|2.98507
08:59:31|2.98611
08:59:33|2.9802
08:59:33|2.97999
08:59:35|2.97999
08:59:36|2.97926
08:59:36|2.97999
08:59:37|2.98298
08:59:39|2.98504
08:59:40|2.98481
08:59:41|2.98478
08:59:41|2.987
08:59:42|2.98463
08:59:43|2.98695
08:59:44|2.98731
08:59:46|2.98866
08:59:46|2.987
08:59:47|2.987
08:59:48|2.98512
08:59:50|2.98695
08:59:50|2.98695
08:59:51|2.98914
08:59:52|2.98906
08:59:53|2.98914
08:59:54|2.98914
08:59:55|2.98915
08:59:57|2.98946
08:59:58|2.99004
08:59:58|2.99024
08:59:59|2.99674
09:00:00|2.99
09:00:02|2.98914
09:00:03|2.98992
09:00:04|2.98995
09:00:05|2.98995
09:00:05|2.9899
09:00:07|2.98803
09:00:08|2.9894
09:00:10|2.98923
09:00:11|2.98915
09:00:12|2.98766
09:00:13|2.98501
09:00:14|2.98787
09:00:14|2.98509
09:00:16|2.985
09:00:17|2.98501
09:00:19|2.9851
09:00:19|2.9851
09:00:20|2.9851
09:00:21|2.98509
09:00:22|2.98493
09:00:23|2.98493
09:00:25|2.98229
09:00:25|2.98229
09:00:27|2.98
09:00:27|2.98238
09:00:28|2.98
09:00:29|2.9823
09:00:30|2.98507
09:00:31|2.98502
09:00:32|2.98255
09:00:33|2.97657
09:00:34|2.97658
09:00:35|2.97656
09:00:36|2.97337
09:00:37|2.97495
09:00:38|2.97423
09:00:39|2.97355
09:00:40|2.97296
09:00:41|2.97101
09:00:42|2.97297
09:00:43|2.97355
09:00:44|2.971
09:00:46|2.97293
09:00:46|2.971
09:00:47|2.97553
09:00:48|2.97104
09:00:49|2.971
09:00:50|2.97243
09:00:51|2.97243
09:00:52|2.97248
09:00:53|2.971
09:00:54|2.971
09:00:55|2.971
09:00:56|2.971
09:00:57|2.971
09:00:58|2.97
09:00:59|2.96999
09:01:01|2.96999
09:01:01|2.968
09:01:02|2.96399
09:01:03|2.96764
09:01:05|2.96544
09:01:06|2.96288
09:01:06|2.95845
09:01:08|2.96235
09:01:10|2.95923
09:01:12|2.95769
09:01:13|2.96081
09:01:14|2.95778
09:01:15|2.96282
09:01:16|2.96282
09:01:17|2.96067
09:01:19|2.96067
09:01:19|2.95923
09:01:20|2.95902
09:01:21|2.9588
09:01:23|2.95853
09:01:23|2.95902
09:01:24|2.95902
09:01:25|2.9588
09:01:27|2.9588
09:01:27|2.95568
09:01:28|2.95568
09:01:30|2.95998
09:01:32|2.96081
09:01:32|2.96081
09:01:34|2.95686
09:01:35|2.9571
09:01:35|2.96078
09:01:36|2.95729
09:01:37|2.96005
09:01:38|2.95962
09:01:39|2.95962
09:01:40|2.95695
09:01:41|2.96042
09:01:42|2.96022
09:01:43|2.96022
09:01:44|2.95741
09:01:45|2.95758
09:01:46|2.95758
09:01:47|2.95758
09:01:48|2.95757
09:01:49|2.9571
09:01:50|2.9571
09:01:51|2.9571
09:01:52|2.95751
09:01:53|2.95758
09:01:54|2.95758
09:01:55|2.95758
09:01:56|2.95758
09:01:57|2.9572
09:01:58|2.95771
09:02:00|2.95771
09:02:00|2.95912
09:02:01|2.96081
09:02:02|2.96023
09:02:03|2.96086
09:02:04|2.96086
09:02:05|2.96086
09:02:06|2.96086
09:02:07|2.96455
09:02:09|2.96155
09:02:10|2.96163
09:02:12|2.962
09:02:13|2.96251
09:02:14|2.96251
09:02:16|2.96559
09:02:17|2.96559
09:02:18|2.96986
09:02:19|2.96986
09:02:21|2.96833
09:02:21|2.96833
09:02:23|2.95471
09:02:24|2.94714
09:02:26|2.95033
09:02:27|2.94673
09:02:28|2.95183
09:02:29|2.95104
09:02:30|2.95104
09:02:30|2.95448
09:02:31|2.95448
09:02:32|2.95448
09:02:34|2.9471
09:02:35|2.94354
09:02:36|2.94348
09:02:37|2.94679
09:02:38|2.94654
09:02:39|2.94609
09:02:40|2.94608
09:02:41|2.94608
09:02:42|2.94608
09:02:43|2.9467
09:02:44|2.9467
09:02:45|2.9467
09:02:46|2.9467
09:02:47|2.94664
09:02:48|2.94835
09:02:49|2.94835
09:02:51|2.94835
09:02:51|2.94835
09:02:52|2.94835
09:02:53|2.94836
09:02:54|2.94836
09:02:55|2.95325
09:02:56|2.95325
09:02:57|2.94834
09:02:58|2.94834
09:02:59|2.94834
09:03:00|2.94834
09:03:01|2.94834
09:03:02|2.94834
09:03:03|2.94834
09:03:04|2.94834
09:03:05|2.94675
09:03:06|2.9467
09:03:07|2.94793
09:03:08|2.94793
09:03:10|2.94835
09:03:12|2.94835
09:03:13|2.94835
09:03:14|2.94788
09:03:16|2.94644
09:03:17|2.94644
09:03:19|2.94465
09:03:20|2.94465
09:03:20|2.94465
09:03:22|2.94465
09:03:22|2.94465
09:03:23|2.94463
09:03:24|2.94463
09:03:25|2.94463
09:03:26|2.94465
09:03:27|2.94465
09:03:28|2.94438
09:03:30|2.94438
09:03:30|2.9477
09:03:31|2.9477
09:03:33|2.9477
09:03:34|2.9477
09:03:35|2.9477
09:03:36|2.93805
09:03:37|2.93805
09:03:38|2.93805
09:03:39|2.93842
09:03:40|2.93851
09:03:41|2.93851
09:03:42|2.93851
09:03:43|2.93851
09:03:44|2.93851
09:03:45|2.93851
09:03:46|2.93851
09:03:47|2.93851
09:03:48|2.93851
09:03:49|2.93851
09:03:50|2.93851
09:03:51|2.93851
09:03:53|2.94541
09:03:53|2.94543
09:03:54|2.94543
09:03:56|2.94543
09:03:56|2.94438
09:03:58|2.94438
09:03:59|2.94438
09:04:00|2.94438
09:04:01|2.94438
09:04:02|2.94136
09:04:03|2.94423
09:04:04|2.94423
09:04:05|2.94408
09:04:06|2.94404
09:04:07|2.94388
09:04:08|2.94388
09:04:08|2.94388
09:04:10|2.9437
09:04:12|2.94408
09:04:13|2.94408
09:04:15|2.94137
09:04:16|2.94407
09:04:18|2.93997
09:04:19|2.94387
09:04:20|2.94387
09:04:21|2.94387
09:04:22|2.93928
09:04:23|2.93928
09:04:24|2.93928
09:04:25|2.94349
09:04:26|2.94349
09:04:27|2.94334
09:04:29|2.94333
09:04:29|2.94388
09:04:30|2.94388
09:04:32|2.94395
09:04:33|2.94395
09:04:34|2.94395
09:04:35|2.94395
09:04:36|2.94388
09:04:36|2.94388
09:04:38|2.94334
09:04:39|2.94348
09:04:39|2.943
09:04:41|2.943
09:04:42|2.94349
09:04:44|2.94349
09:04:44|2.94349
09:04:45|2.94349
09:04:46|2.94334
09:04:47|2.94334
09:04:48|2.94055
09:04:49|2.94334
09:04:50|2.94334
09:04:51|2.94334
09:04:52|2.94055
09:04:53|2.94055
09:04:54|2.94055
09:04:55|2.94055
09:04:56|2.94333
09:04:57|2.94333
09:04:58|2.93962
09:04:59|2.93962
09:05:00|2.93962
09:05:02|2.94333
09:05:03|2.94333
09:05:04|2.94
09:05:05|2.94
09:05:06|2.94
09:05:07|2.93999
09:05:08|2.94006
09:05:09|2.94006
09:05:10|2.94285
09:05:11|2.94
09:05:13|2.9385
09:05:14|2.9385
09:05:15|2.93999
09:05:16|2.93999
09:05:17|2.93999
09:05:18|2.93806
09:05:19|2.93806
09:05:20|2.93806
09:05:21|2.93993
09:05:22|2.93993
09:05:23|2.93993
09:05:25|2.93708
09:05:26|2.93993
09:05:27|2.93993
09:05:28|2.93993
09:05:29|2.93993
09:05:30|2.93846
09:05:31|2.93845
09:05:32|2.93845
09:05:33|2.93845
09:05:34|2.93845
09:05:35|2.93845
09:05:36|2.93671
09:05:37|2.93671
09:05:38|2.93544
09:05:39|2.93544
09:05:40|2.93842
09:05:41|2.93837
09:05:42|2.93826
09:05:43|2.93544
09:05:44|2.93514
09:05:45|2.93514
09:05:46|2.93544
09:05:47|2.93544
09:05:48|2.93544
09:05:49|2.93514
09:05:50|2.93514
09:05:51|2.93544
09:05:52|2.93544
09:05:53|2.94002
09:05:54|2.94
09:05:55|2.94
09:05:56|2.94001
09:05:57|2.94001
09:05:58|2.94
09:05:59|2.94
09:06:00|2.94
09:06:01|2.94
09:06:02|2.94349
09:06:03|2.93847
09:06:04|2.93847
09:06:05|2.93847
09:06:06|2.94
09:06:07|2.94
09:06:08|2.94
09:06:09|2.94
09:06:10|2.94
09:06:11|2.94
09:06:12|2.94
09:06:14|2.94
09:06:15|2.94
09:06:17|2.93849
09:06:18|2.93851
09:06:19|2.94069
09:06:20|2.94069
09:06:21|2.94069
09:06:23|2.94069
09:06:25|2.94069
09:06:25|2.94069
09:06:26|2.94069
09:06:27|2.94069
09:06:29|2.94069
09:06:29|2.93857
09:06:30|2.93857
09:06:31|2.93857
09:06:32|2.94032
09:06:33|2.94032
09:06:34|2.94032
09:06:35|2.93857
09:06:36|2.9385
09:06:37|2.94
09:06:38|2.94
09:06:39|2.94
09:06:41|2.93852
09:06:42|2.93852
09:06:43|2.93851
09:06:43|2.93851
09:06:45|2.93851
09:06:45|2.9385
09:06:47|2.93851
09:06:47|2.93851
09:06:49|2.94
09:06:50|2.94
09:06:50|2.93847
09:06:52|2.93847
09:06:53|2.93851
09:06:53|2.9385
09:06:55|2.9385
09:06:56|2.93999
09:06:56|2.93999
09:06:58|2.93876
09:06:59|2.93876
09:06:59|2.93875
09:07:00|2.93875
09:07:02|2.93857
09:07:02|2.93857
09:07:04|2.93857
09:07:05|2.93857
09:07:06|2.93857
09:07:07|2.93857
09:07:08|2.9385
09:07:10|2.93857
09:07:10|2.93847
09:07:11|2.93847
09:07:12|2.93847
09:07:14|2.93545
09:07:15|2.93811
09:07:17|2.93843
09:07:18|2.93843
09:07:20|2.93843
09:07:21|2.93843
09:07:22|2.93843
09:07:22|2.93843
09:07:23|2.93748
09:07:25|2.93832
09:07:26|2.93832
09:07:27|2.93857
09:07:28|2.93844
09:07:29|2.93844
09:07:30|2.93844
09:07:31|2.93844
09:07:32|2.93851
09:07:33|2.94
09:07:34|2.94294
09:07:35|2.93951
09:07:36|2.93959
09:07:37|2.93844
09:07:38|2.93844
09:07:39|2.93844
09:07:40|2.93844
09:07:41|2.93584
09:07:42|2.93584
09:07:43|2.93585
09:07:44|2.93585
09:07:45|2.93585
09:07:46|2.93585
09:07:47|2.93585
09:07:48|2.93585
09:07:49|2.93585
09:07:50|2.93719
09:07:51|2.93719
09:07:52|2.93584
09:07:53|2.93584
09:07:55|2.93977
09:07:55|2.93593
09:07:56|2.93593
09:07:58|2.93584
09:07:59|2.93584
09:08:00|2.93584
09:08:01|2.93584
09:08:02|2.93568
09:08:03|2.93544
09:08:04|2.93544
09:08:05|2.93544
09:08:06|2.93504
09:08:07|2.93582
09:08:08|2.93582
09:08:09|2.93582
09:08:10|2.935
09:08:11|2.93584
09:08:12|2.93584
09:08:13|2.93584
09:08:14|2.93584
09:08:16|2.935
09:08:17|2.93499
09:08:18|2.93499
09:08:19|2.93499
09:08:21|2.93498
09:08:22|2.93497
09:08:23|2.93497
09:08:24|2.93497
09:08:25|2.93494
09:08:26|2.93494
09:08:27|2.93494
09:08:27|2.93494
09:08:29|2.93313
09:08:30|2.93313
09:08:31|2.93313
09:08:31|2.93313
09:08:33|2.93313
09:08:34|2.93313
09:08:35|2.93313
09:08:36|2.93313
09:08:37|2.93313
09:08:37|2.93316
09:08:38|2.93458
09:08:40|2.93458
09:08:41|2.93458
09:08:42|2.93458
09:08:42|2.933
09:08:44|2.933
09:08:44|2.93313
09:08:46|2.93313
09:08:47|2.93313
09:08:47|2.93313
09:08:50|2.93313
09:08:51|2.93213
09:08:51|2.93213
09:08:52|2.93213
09:08:54|2.93213
09:08:54|2.93313
09:08:55|2.93212
09:08:56|2.93462
09:08:57|2.93462
09:08:58|2.93462
09:08:59|2.93499
09:09:00|2.93499
09:09:02|2.93462
09:09:04|2.93462
09:09:04|2.93498
09:09:05|2.93462
09:09:07|2.93462
09:09:07|2.93462
09:09:08|2.93499
09:09:09|2.93499
09:09:10|2.93499
09:09:11|2.93499
09:09:12|2.93499
09:09:13|2.93499
09:09:14|2.93499
09:09:16|2.935
09:09:18|2.93499
09:09:19|2.93499
09:09:20|2.935
09:09:22|2.935
09:09:23|2.93499
09:09:24|2.93499
09:09:25|2.93499
09:09:27|2.93499
09:09:28|2.93499
09:09:28|2.93499
09:09:29|2.93499
09:09:30|2.93499
09:09:31|2.935
09:09:33|2.935
09:09:34|2.93499
09:09:35|2.93499
09:09:36|2.93499
09:09:36|2.93499
09:09:37|2.93499
09:09:40|2.935
09:09:40|2.935
09:09:41|2.935
09:09:42|2.935
09:09:43|2.93499
09:09:44|2.935
09:09:45|2.935
09:09:46|2.93499
09:09:47|2.935
09:09:48|2.935
09:09:49|2.935
09:09:50|2.935
09:09:51|2.935
09:09:53|2.935
09:09:53|2.935
09:09:54|2.93499
09:09:55|2.93499
09:09:56|2.93499
09:09:57|2.935
09:09:58|2.93499
09:09:59|2.93499
09:10:00|2.93499
09:10:01|2.93499
09:10:03|2.93499
09:10:04|2.93499
09:10:05|2.93499
09:10:06|2.93499
09:10:07|2.93499
09:10:08|2.93499
09:10:09|2.93499
09:10:10|2.93499
09:10:11|2.93499
09:10:12|2.93499
09:10:13|2.93499
09:10:14|2.93499
09:10:15|2.935
09:10:16|2.935
09:10:18|2.935
09:10:19|2.935
09:10:20|2.93499
09:10:22|2.93499
09:10:23|2.93499
09:10:24|2.93499
09:10:25|2.93499
09:10:26|2.935
09:10:27|2.93462
09:10:28|2.93313
09:10:30|2.93434
09:10:31|2.93434
09:10:32|2.93199
09:10:33|2.93199
09:10:34|2.93233
09:10:35|2.93313
09:10:36|2.93313
09:10:37|2.93313
09:10:39|2.93199
09:10:39|2.93199
09:10:40|2.93199
09:10:41|2.93199
09:10:42|2.932
09:10:44|2.93199
09:10:45|2.93199
09:10:45|2.93199
09:10:46|2.9323
09:10:48|2.9323
09:10:48|2.9323
09:10:49|2.9323
09:10:50|2.9323
09:10:52|2.9323
09:10:53|2.9323
09:10:54|2.9323
09:10:55|2.9323
09:10:55|2.9323
09:10:57|2.9323
09:10:57|2.93476
09:10:58|2.93494
09:11:00|2.93494
09:11:00|2.93491
09:11:01|2.93493
09:11:03|2.9302
09:11:04|2.9323
09:11:05|2.9323
09:11:06|2.9323
09:11:08|2.9323
09:11:10|2.93001
09:11:10|2.93229
09:11:11|2.93229
09:11:12|2.93229
09:11:13|2.93016
09:11:14|2.93016
09:11:15|2.93016
09:11:16|2.93028
09:11:18|2.93028
09:11:19|2.93028
09:11:21|2.93028
09:11:22|2.93003
09:11:23|2.93174
09:11:25|2.93174
09:11:25|2.93002
09:11:26|2.93002
09:11:27|2.93002
09:11:28|2.93002
09:11:29|2.93006
09:11:30|2.93006
09:11:31|2.93006
09:11:32|2.93003
09:11:33|2.93003
09:11:34|2.93003
09:11:35|2.93003
09:11:36|2.93003
09:11:38|2.93003
09:11:39|2.93002
09:11:41|2.93002
09:11:41|2.93002
09:11:42|2.93002
09:11:43|2.93002
09:11:44|2.93002
09:11:45|2.93002
09:11:46|2.93003
09:11:48|2.93003
09:11:48|2.93016
09:11:49|2.93016
09:11:50|2.93354
09:11:51|2.93058
09:11:53|2.93058
09:11:53|2.93003
09:11:54|2.93003
09:11:55|2.93003
09:11:56|2.93003
09:11:58|2.93003
09:11:58|2.93003
09:11:59|2.93003
09:12:00|2.93003
09:12:01|2.93212
09:12:02|2.93003
09:12:03|2.93003
09:12:05|2.93498
09:12:05|2.93498
09:12:07|2.93004
09:12:08|2.93003
09:12:09|2.93003
09:12:10|2.93003
09:12:11|2.93003
09:12:13|2.92875
09:12:14|2.9285
09:12:14|2.92892
09:12:15|2.92892
09:12:17|2.92892
09:12:18|2.92899
09:12:19|2.92899
09:12:20|2.92899
09:12:21|2.93003
09:12:23|2.92895
09:12:24|2.93169
09:12:25|2.93169
09:12:27|2.93169
09:12:29|2.93001
09:12:29|2.93001
09:12:30|2.93001
09:12:32|2.93001
09:12:32|2.93016
09:12:33|2.93
09:12:34|2.93001
09:12:35|2.93001
09:12:36|2.93348
09:12:37|2.93348
09:12:38|2.93015
09:12:39|2.93014
09:12:40|2.93014
09:12:41|2.93014
09:12:43|2.93273
09:12:44|2.93272
09:12:45|2.93272
09:12:46|2.93272
09:12:47|2.93024
09:12:48|2.93022
09:12:49|2.93022
09:12:50|2.93272
09:12:51|2.93026
09:12:53|2.93026
09:12:53|2.93026
09:12:54|2.93027
09:12:56|2.93027
09:12:56|2.93036
09:12:58|2.93036
09:12:58|2.93036
09:12:59|2.93036
09:13:00|2.93036
09:13:02|2.93203
09:13:03|2.93349
09:13:04|2.93349
09:13:05|2.93075
09:13:06|2.93075
09:13:07|2.93075
09:13:09|2.93348
09:13:10|2.93076
09:13:11|2.93077
09:13:12|2.93077
09:13:13|2.931
09:13:14|2.9321
09:13:15|2.9321
09:13:15|2.9321
09:13:17|2.9321
09:13:17|2.9321
09:13:19|2.93347
09:13:20|2.93347
09:13:22|2.93347
09:13:23|2.93347
09:13:25|2.93348
09:13:26|2.93347
09:13:27|2.93347
09:13:29|2.93348
09:13:29|2.93348
09:13:31|2.93348
09:13:32|2.93348
09:13:33|2.93348
09:13:34|2.937
09:13:35|2.93501
09:13:37|2.93501
09:13:37|2.93501
09:13:39|2.93643
09:13:39|2.93643
09:13:40|2.93643
09:13:42|2.93643
09:13:43|2.93925
09:13:43|2.93925
09:13:46|2.93925
09:13:46|2.93572
09:13:47|2.93883
09:13:48|2.93883
09:13:49|2.93905
09:13:51|2.93883
09:13:51|2.93807
09:13:52|2.93807
09:13:53|2.93925
09:13:55|2.94
09:13:55|2.94234
09:13:56|2.94089
09:13:58|2.94097
09:13:58|2.93644
09:13:59|2.93883
09:14:00|2.94779
09:14:02|2.94906
09:14:02|2.95034
09:14:03|2.95034
09:14:04|2.95265
09:14:06|2.94635
09:14:07|2.94666
09:14:08|2.95044
09:14:09|2.95285
09:14:10|2.95285
09:14:11|2.95034
09:14:12|2.9555
09:14:13|2.95638
09:14:14|2.95285
09:14:16|2.95541
09:14:17|2.95541
09:14:18|2.95358
09:14:19|2.95279
09:14:20|2.95275
09:14:21|2.95275
09:14:23|2.95275
09:14:25|2.95275
09:14:26|2.95151
09:14:27|2.95275
09:14:28|2.95275
09:14:29|2.95275
09:14:31|2.95161
09:14:31|2.95161
09:14:33|2.95275
09:14:34|2.95274
09:14:35|2.95274
09:14:36|2.95274
09:14:36|2.95274
09:14:38|2.95274
09:14:39|2.95151
09:14:39|2.95267
09:14:40|2.95267
09:14:42|2.95268
09:14:43|2.95152
09:14:43|2.95152
09:14:45|2.946
09:14:46|2.94999
09:14:46|2.94941
09:14:47|2.94941
09:14:48|2.9515
09:14:50|2.94606
09:14:51|2.94789
09:14:51|2.94862
09:14:53|2.94862
09:14:54|2.94862
09:14:56|2.95101
09:14:56|2.95101
09:14:58|2.951
09:14:59|2.95101
09:15:01|2.95101
09:15:02|2.95122
09:15:02|2.95122
09:15:04|2.95275
09:15:04|2.95274
09:15:05|2.95275
09:15:07|2.95103
09:15:08|2.95124
09:15:09|2.95275
09:15:10|2.951
09:15:11|2.95274
09:15:12|2.95101
09:15:13|2.95101
09:15:14|2.95101
09:15:15|2.95101
09:15:16|2.95101
09:15:17|2.95101
09:15:18|2.95101
09:15:19|2.95101
09:15:20|2.951
09:15:21|2.95274
09:15:23|2.95101
09:15:24|2.95101
09:15:25|2.95274
09:15:26|2.951
09:15:27|2.95275
09:15:28|2.95273
09:15:29|2.95273
09:15:30|2.95273
09:15:31|2.95273
09:15:33|2.95273
09:15:33|2.95108
09:15:34|2.95108
09:15:37|2.95274
09:15:38|2.95274
09:15:39|2.95101
09:15:39|2.95273
09:15:41|2.95102
09:15:42|2.95272
09:15:42|2.95272
09:15:43|2.95272
09:15:45|2.95272
09:15:47|2.95108
09:15:47|2.95101
09:15:48|2.95101
09:15:49|2.95108
09:15:50|2.95108
09:15:52|2.95108
09:15:52|2.95108
09:15:53|2.95458
09:15:54|2.95107
09:15:55|2.94863
09:15:56|2.95099
09:15:57|2.95099
09:15:58|2.94876
09:15:59|2.955
09:16:00|2.95454
09:16:01|2.95505
09:16:02|2.95988
09:16:03|2.95784
09:16:04|2.95845
09:16:05|2.96558
09:16:07|2.96558
09:16:08|2.9608
09:16:09|2.955
09:16:10|2.955
09:16:11|2.95515
09:16:12|2.96108
09:16:13|2.96108
09:16:14|2.96108
09:16:15|2.96108
09:16:16|2.96027
09:16:17|2.96027
09:16:18|2.9562
09:16:18|2.9562
09:16:20|2.9562
09:16:21|2.95977
09:16:22|2.95967
09:16:24|2.9595
09:16:25|2.955
09:16:26|2.95912
09:16:27|2.95911
09:16:29|2.95911
09:16:30|2.95911
09:16:32|2.95911
09:16:32|2.95911
09:16:33|2.95911
09:16:34|2.95793
09:16:35|2.95504
09:16:36|2.95504
09:16:37|2.95911
09:16:38|2.9591
09:16:39|2.95779
09:16:40|2.96027
09:16:41|2.95912
09:16:42|2.95911
09:16:43|2.95911
09:16:44|2.96027
09:16:46|2.96027
09:16:46|2.96027
09:16:47|2.96027
09:16:48|2.96027
09:16:49|2.96027
09:16:50|2.96027
09:16:51|2.96028
09:16:52|2.96028
09:16:54|2.95763
09:16:54|2.955
09:16:55|2.95068
09:16:56|2.95429
09:16:57|2.95429
09:16:58|2.94606
09:17:00|2.95058
09:17:01|2.95034
09:17:01|2.95034
09:17:03|2.94955
09:17:03|2.94955
09:17:04|2.94955
09:17:06|2.94606
09:17:07|2.94606
09:17:08|2.94606
09:17:09|2.94606
09:17:11|2.94606
09:17:11|2.94606
09:17:13|2.94606
09:17:13|2.94898
09:17:15|2.94898
09:17:16|2.94889
09:17:17|2.9489
09:17:18|2.94899
09:17:18|2.94917
09:17:20|2.95034
09:17:20|2.95034
09:17:22|2.95274
09:17:22|2.95274
09:17:25|2.95425
09:17:26|2.95425
09:17:27|2.95425
09:17:29|2.95611
09:17:29|2.95387
09:17:31|2.95387
09:17:33|2.95425
09:17:34|2.95387
09:17:35|2.9563
09:17:36|2.95866
09:17:38|2.9586
09:17:38|2.9586
09:17:39|2.9586
09:17:40|2.95
09:17:41|2.95
09:17:43|2.95422
09:17:43|2.95422
09:17:44|2.95688
09:17:46|2.95688
09:17:47|2.95688
09:17:48|2.95422
09:17:49|2.95122
09:17:50|2.95393
09:17:51|2.95393
09:17:52|2.94589
09:17:54|2.94834
09:17:55|2.95209
09:17:55|2.95709
09:17:56|2.95709
09:17:58|2.95398
09:17:58|2.95692
09:17:59|2.95404
09:18:00|2.95172
09:18:02|2.95172
09:18:03|2.95233
09:18:04|2.95057
09:18:05|2.95057
09:18:06|2.95068
09:18:08|2.95068
09:18:08|2.95068
09:18:10|2.95019
09:18:11|2.95026
09:18:11|2.95
09:18:13|2.95
09:18:13|2.95
09:18:14|2.95
09:18:16|2.94984
09:18:16|2.94971
09:18:18|2.94898
09:18:19|2.95233
09:18:19|2.95367
09:18:21|2.95483
09:18:21|2.95483
09:18:22|2.95228
09:18:24|2.95228
09:18:26|2.95228
09:18:27|2.95403
09:18:29|2.95228
09:18:29|2.95652
09:18:30|2.95652
09:18:32|2.96
09:18:33|2.9571
09:18:34|2.956
09:18:35|2.956
09:18:37|2.95692
09:18:38|2.95692
09:18:40|2.9567
09:18:41|2.956
09:18:41|2.956
09:18:43|2.956
09:18:44|2.956
09:18:44|2.956
09:18:46|2.95921
09:18:47|2.95921
09:18:48|2.95921
09:18:49|2.95826
09:18:50|2.95826
09:18:51|2.95826
09:18:52|2.95789
09:18:53|2.95789
09:18:54|2.95789
09:18:55|2.95786
09:18:56|2.95786
09:18:57|2.96199
09:18:58|2.96
09:18:59|2.96
09:19:00|2.962
09:19:01|2.962
09:19:03|2.962
09:19:04|2.962
09:19:05|2.962
09:19:06|2.96005
09:19:07|2.96533
09:19:08|2.96464
09:19:10|2.96464
09:19:10|2.96351
09:19:11|2.96059
09:19:13|2.96306
09:19:14|2.96352
09:19:15|2.96356
09:19:16|2.96358
09:19:18|2.96351
09:19:19|2.96351
09:19:20|2.96351
09:19:21|2.96351
09:19:22|2.96351
09:19:24|2.96351
09:19:25|2.96452
09:19:26|2.96351
09:19:27|2.96351
09:19:29|2.9639
09:19:30|2.96381
09:19:31|2.96351
09:19:32|2.96001
09:19:33|2.96381
09:19:35|2.96533
09:19:35|2.96453
09:19:36|2.96474
09:19:37|2.96498
09:19:39|2.96425
09:19:39|2.96352
09:19:40|2.96351
09:19:41|2.96351
09:19:43|2.96493
09:19:44|2.96493
09:19:46|2.967
09:19:46|2.96384
09:19:48|2.96384
09:19:49|2.96685
09:19:50|2.96351
09:19:52|2.95601
09:19:52|2.956
09:19:53|2.95599
09:19:54|2.95599
09:19:55|2.95001
09:19:56|2.95001
09:19:57|2.94949
09:19:58|2.94069
09:19:59|2.94898
09:20:00|2.94898
09:20:02|2.94996
09:20:03|2.95
09:20:04|2.95
09:20:05|2.95001
09:20:06|2.95001
09:20:07|2.95001
09:20:08|2.95
09:20:09|2.95001
09:20:10|2.95235
09:20:11|2.95235
09:20:12|2.95314
09:20:13|2.95235
09:20:14|2.95235
09:20:15|2.95235
09:20:16|2.95235
09:20:17|2.95235
09:20:18|2.9529
09:20:20|2.9529
09:20:20|2.95018
09:20:21|2.95022
09:20:22|2.94899
09:20:23|2.95339
09:20:24|2.94919
09:20:25|2.95265
09:20:26|2.95265
09:20:28|2.94975
09:20:28|2.95002
09:20:30|2.95952
09:20:31|2.9507
09:20:32|2.95069
09:20:33|2.95069
09:20:35|2.95527
09:20:35|2.95527
09:20:36|2.95527
09:20:37|2.95527
09:20:38|2.95527
09:20:40|2.95201
09:20:42|2.95038
09:20:42|2.95038
09:20:43|2.95051
09:20:44|2.95052
09:20:45|2.95052
09:20:46|2.95052
09:20:47|2.95527
09:20:48|2.95058
09:20:50|2.95058
09:20:51|2.95058
09:20:51|2.95054
09:20:52|2.95054
09:20:54|2.95326
09:20:55|2.95054
09:20:56|2.95054
09:20:57|2.95054
09:20:58|2.9507
09:20:59|2.9507
09:21:00|2.95069
09:21:01|2.9507
09:21:02|2.95526
09:21:03|2.95512
09:21:04|2.9547
09:21:05|2.9547
09:21:06|2.95096
09:21:07|2.95096
09:21:08|2.95096
09:21:09|2.95061
09:21:10|2.95061
09:21:11|2.95061
09:21:12|2.95061
09:21:14|2.95429
09:21:14|2.95456
09:21:15|2.95456
09:21:16|2.95527
09:21:17|2.95457
09:21:18|2.95457
09:21:20|2.95456
09:21:20|2.95455
09:21:22|2.95455
09:21:23|2.95456
09:21:24|2.95455
09:21:25|2.95455
09:21:25|2.95455
09:21:27|2.95456
09:21:27|2.95456
09:21:29|2.95456
09:21:31|2.95456
09:21:31|2.9562
09:21:32|2.95688
09:21:33|2.95495
09:21:34|2.95455
09:21:35|2.95456
09:21:36|2.95458
09:21:37|2.95458
09:21:39|2.95455
09:21:40|2.95455
09:21:40|2.95456
09:21:41|2.95456
09:21:43|2.95096
09:21:43|2.95096
09:21:44|2.95134
09:21:45|2.95362
09:21:46|2.95134
09:21:47|2.95354
09:21:48|2.9538
09:21:49|2.9538
09:21:50|2.95442
09:21:51|2.95456
09:21:52|2.95456
09:21:53|2.95456
09:21:54|2.95588
09:21:55|2.95187
09:21:56|2.95187
09:21:57|2.9519
09:21:58|2.95445
09:22:00|2.95445
09:22:02|2.95445
09:22:02|2.95445
09:22:04|2.95445
09:22:05|2.95445
09:22:06|2.95445
09:22:07|2.95445
09:22:08|2.95445
09:22:10|2.95445
09:22:11|2.95445
09:22:11|2.95298
09:22:13|2.95398
09:22:14|2.95398
09:22:15|2.95357
09:22:16|2.95052
09:22:17|2.95326
09:22:18|2.9531
09:22:19|2.9531
09:22:20|2.95001
09:22:21|2.95001
09:22:22|2.95268
09:22:23|2.95002
09:22:24|2.95002
09:22:25|2.95006
09:22:26|2.9526
09:22:27|2.95
09:22:28|2.95
09:22:30|2.95
09:22:31|2.95
09:22:32|2.95
09:22:34|2.95
09:22:35|2.95
09:22:35|2.9498
09:22:37|2.9498
09:22:38|2.94902
09:22:39|2.94884
09:22:40|2.94884
09:22:41|2.94882
09:22:42|2.94724
09:22:43|2.94724
09:22:44|2.94726
09:22:45|2.94726
09:22:46|2.94725
09:22:47|2.94725
09:22:48|2.94725
09:22:49|2.94806
09:22:50|2.94502
09:22:51|2.94802
09:22:52|2.94802
09:22:53|2.94535
09:22:54|2.94557
09:22:55|2.94
09:22:56|2.93995
09:22:57|2.93994
09:22:58|2.93994
09:22:59|2.93994
09:23:00|2.93626
09:23:01|2.93626
09:23:02|2.93626
09:23:03|2.93626
09:23:05|2.93992
09:23:07|2.93992
09:23:07|2.93713
09:23:09|2.93721
09:23:10|2.93992
09:23:12|2.93721
09:23:13|2.93994
09:23:14|2.93993
09:23:15|2.93988
09:23:16|2.93721
09:23:17|2.94191
09:23:17|2.94191
09:23:19|2.94273
09:23:20|2.9456
09:23:21|2.9456
09:23:22|2.94562
09:23:23|2.94054
09:23:24|2.94069
09:23:24|2.94069
09:23:25|2.94097
09:23:26|2.9386
09:23:28|2.9386
09:23:28|2.9386
09:23:30|2.93865
09:23:31|2.93865
09:23:31|2.93992
09:23:34|2.94093
09:23:34|2.94093
09:23:35|2.94162
09:23:37|2.94161
09:23:38|2.94161
09:23:39|2.94161
09:23:40|2.94161
09:23:42|2.94161
09:23:43|2.94156
09:23:44|2.94156
09:23:45|2.93866
09:23:45|2.93866
09:23:47|2.93866
09:23:47|2.93866
09:23:48|2.94154
09:23:49|2.94121
09:23:51|2.94121
09:23:52|2.94121
09:23:52|2.93864
09:23:54|2.93864
09:23:55|2.94119
09:23:56|2.94119
09:23:58|2.93867
09:23:58|2.93864
09:24:00|2.93864
09:24:01|2.93864
09:24:01|2.93864
09:24:03|2.93865
09:24:04|2.93869
09:24:04|2.93865
09:24:06|2.93865
09:24:07|2.93865
09:24:07|2.93865
09:24:09|2.93869
09:24:10|2.93869
09:24:11|2.93869
09:24:12|2.93869
09:24:14|2.93865
09:24:14|2.93865
09:24:16|2.93865
09:24:17|2.93865
09:24:17|2.93866
09:24:18|2.93866
09:24:19|2.94
09:24:20|2.94
09:24:21|2.93869
09:24:22|2.93869
09:24:24|2.93869
09:24:25|2.93869
09:24:26|2.93989
09:24:26|2.93989
09:24:28|2.93989
09:24:30|2.93864
09:24:30|2.94
09:24:32|2.94119
09:24:34|2.93879
09:24:35|2.9388
09:24:37|2.94
09:24:38|2.94
09:24:40|2.9388
09:24:40|2.93999
09:24:41|2.93999
09:24:43|2.94
09:24:44|2.93864
09:24:44|2.93864
09:24:45|2.93864
09:24:48|2.93864
09:24:48|2.93864
09:24:49|2.93864
09:24:50|2.93864
09:24:51|2.93998
09:24:52|2.93864
09:24:53|2.93864
09:24:54|2.93864
09:24:55|2.93864
09:24:56|2.93864
09:24:57|2.93881
09:24:58|2.93869
09:24:59|2.93869
09:25:00|2.93869
09:25:01|2.93869
09:25:03|2.93869
09:25:03|2.94001
09:25:04|2.94114
09:25:05|2.94117
09:25:07|2.94117
09:25:08|2.94117
09:25:09|2.94117
09:25:10|2.94117
09:25:11|2.94117
09:25:11|2.94117
09:25:12|2.94117
09:25:14|2.939
09:25:15|2.939
09:25:16|2.939
09:25:17|2.94
09:25:19|2.94
09:25:20|2.94
09:25:21|2.939
09:25:22|2.939
09:25:23|2.939
09:25:23|2.939
09:25:24|2.939
09:25:25|2.94
09:25:26|2.94
09:25:27|2.94
09:25:28|2.939
09:25:29|2.939
09:25:31|2.93999
09:25:31|2.94
09:25:33|2.94
09:25:34|2.94
09:25:35|2.94
09:25:37|2.94
09:25:37|2.94
09:25:39|2.94
09:25:40|2.94
09:25:41|2.94
09:25:42|2.94
09:25:43|2.93901
09:25:44|2.939
09:25:45|2.939
09:25:46|2.939
09:25:46|2.9399
09:25:47|2.93901
09:25:49|2.93999
09:25:49|2.93999
09:25:51|2.93999
09:25:51|2.93997
09:25:53|2.93997
09:25:53|2.94
09:25:54|2.94
09:25:57|2.93901
09:25:57|2.939
09:25:58|2.94
09:25:59|2.939
09:26:00|2.939
09:26:02|2.939
09:26:02|2.939
09:26:03|2.93998
09:26:04|2.93902
09:26:06|2.94
09:26:08|2.94
09:26:09|2.94
09:26:10|2.94
09:26:10|2.93903
09:26:11|2.94
09:26:12|2.93903
09:26:14|2.93903
09:26:14|2.93903
09:26:15|2.93901
09:26:16|2.93901
09:26:17|2.93901
09:26:18|2.93901
09:26:19|2.93901
09:26:20|2.93901
09:26:22|2.939
09:26:23|2.939
09:26:24|2.939
09:26:25|2.93986
09:26:25|2.93986
09:26:26|2.93985
09:26:27|2.93903
09:26:29|2.93901
09:26:30|2.93901
09:26:31|2.93901
09:26:32|2.939
09:26:34|2.939
09:26:35|2.93985
09:26:36|2.93985
09:26:38|2.93985
09:26:39|2.93984
09:26:40|2.93903
09:26:41|2.93903
09:26:42|2.93903
09:26:43|2.93903
09:26:44|2.939
09:26:45|2.93902
09:26:47|2.93902
09:26:48|2.939
09:26:48|2.939
09:26:49|2.93869
09:26:50|2.93869
09:26:52|2.93869
09:26:53|2.93869
09:26:54|2.93864
09:26:54|2.93864
09:26:56|2.93864
09:26:56|2.93865
09:26:57|2.93865
09:26:58|2.93864
09:27:00|2.93865
09:27:00|2.93864
09:27:01|2.93865
09:27:03|2.93865
09:27:04|2.93865
09:27:05|2.93865
09:27:06|2.93865
09:27:08|2.93864
09:27:09|2.93864
09:27:10|2.93864
09:27:12|2.93864
09:27:13|2.93865
09:27:13|2.93865
09:27:15|2.93869
09:27:15|2.93865
09:27:17|2.93864
09:27:18|2.93864
09:27:19|2.93864
09:27:20|2.93864
09:27:21|2.93864
09:27:21|2.93864
09:27:23|2.93865
09:27:24|2.93865
09:27:25|2.93878
09:27:25|2.93865
09:27:26|2.93878
09:27:28|2.93878
09:27:29|2.93878
09:27:30|2.93878
09:27:30|2.93878
09:27:31|2.93878
09:27:33|2.93864
09:27:33|2.93864
09:27:36|2.93864
09:27:36|2.93864
09:27:38|2.93865
09:27:40|2.93865
09:27:41|2.93865
09:27:41|2.93903
09:27:42|2.93903
09:27:43|2.93864
09:27:45|2.93864
09:27:46|2.93864
09:27:46|2.93864
09:27:47|2.93864
09:27:48|2.93864
09:27:49|2.93864
09:27:50|2.93864
09:27:52|2.93866
09:27:52|2.93866
09:27:54|2.93866
09:27:54|2.9387
09:27:57|2.93866
09:27:57|2.93866
09:27:58|2.93866
09:27:59|2.93997
09:28:00|2.93723
09:28:01|2.93584
09:28:02|2.93584
09:28:04|2.93689
09:28:04|2.93689
09:28:05|2.93724
09:28:06|2.93722
09:28:07|2.93704
09:28:08|2.93585
09:28:10|2.93686
09:28:11|2.93686
09:28:12|2.93686
09:28:13|2.93686
09:28:14|2.93686
09:28:15|2.93692
09:28:16|2.93692
09:28:16|2.93692
09:28:18|2.93691
09:28:18|2.93313
09:28:20|2.93322
09:28:21|2.93622
09:28:22|2.93621
09:28:22|2.93313
09:28:24|2.93347
09:28:25|2.93349
09:28:26|2.93349
09:28:26|2.9335
09:28:28|2.93612
09:28:30|2.9362
09:28:30|2.9362
09:28:31|2.9362
09:28:32|2.93322
09:28:33|2.93322
09:28:35|2.93544
09:28:35|2.93544
09:28:37|2.93544
09:28:37|2.93544
09:28:39|2.93544
09:28:41|2.93265
09:28:42|2.92668
09:28:42|2.92668
09:28:43|2.93003
09:28:45|2.921
09:28:46|2.92842
09:28:47|2.92714
09:28:49|2.927
09:28:49|2.927
09:28:50|2.927
09:28:51|2.927
09:28:52|2.92655
09:28:53|2.92647
09:28:54|2.92879
09:28:55|2.9301
09:28:57|2.92879
09:28:57|2.92879
09:28:59|2.92842
09:28:59|2.9284
09:29:01|2.9284
09:29:01|2.92842
09:29:02|2.92842
09:29:04|2.92842
09:29:05|2.93006
09:29:06|2.93006
09:29:07|2.93002
09:29:09|2.93002
09:29:10|2.93002
09:29:11|2.93002
09:29:12|2.93
09:29:13|2.92998
09:29:14|2.92998
09:29:15|2.93002
09:29:16|2.92989
09:29:17|2.92977
09:29:18|2.92977
09:29:19|2.92975
09:29:20|2.92706
09:29:21|2.92706
09:29:22|2.92683
09:29:23|2.9268
09:29:24|2.92712
09:29:25|2.92711
09:29:26|2.92713
09:29:27|2.92713
09:29:28|2.92709
09:29:29|2.92693
09:29:30|2.92685
09:29:31|2.92679
09:29:32|2.92677
09:29:33|2.92677
09:29:34|2.92704
09:29:35|2.92677
09:29:37|2.92677
09:29:38|2.9267
09:29:39|2.9267
09:29:41|2.9266
09:29:41|2.92292
09:29:43|2.92311
09:29:44|2.9263
09:29:45|2.92317
09:29:46|2.92317
09:29:47|2.9265
09:29:48|2.925
09:29:49|2.92647
09:29:51|2.92647
09:29:51|2.92647
09:29:52|2.92647
09:29:54|2.925
09:29:55|2.925
09:29:55|2.92644
09:29:57|2.92644
09:29:58|2.92644
09:29:58|2.92644
09:29:59|2.925
09:30:01|2.925
09:30:02|2.925
09:30:02|2.925
09:30:05|2.926
09:30:05|2.926
09:30:06|2.92714
09:30:08|2.93
09:30:10|2.92647
09:30:11|2.92647
09:30:13|2.92647
09:30:13|2.92647
09:30:14|2.92645
09:30:16|2.93394
09:30:17|2.9309
09:30:18|2.92909
09:30:19|2.93394
09:30:20|2.93427
09:30:21|2.93412
09:30:22|2.93412
09:30:22|2.93209
09:30:24|2.93399
09:30:24|2.93399
09:30:26|2.93399
09:30:27|2.9347
09:30:28|2.93584
09:30:29|2.93584
09:30:29|2.93584
09:30:30|2.93584
09:30:31|2.93584
09:30:33|2.9343
09:30:34|2.93584
09:30:35|2.93584
09:30:35|2.93433
09:30:38|2.93584
09:30:38|2.93584
09:30:40|2.93584
09:30:42|2.93584
09:30:42|2.93584
09:30:44|2.936
09:30:44|2.93794
09:30:46|2.93794
09:30:46|2.93794
09:30:48|2.93954
09:30:49|2.93954
09:30:50|2.94
09:30:50|2.93794
09:30:52|2.93794
09:30:53|2.93794
09:30:53|2.93794
09:30:55|2.93973
09:30:56|2.93932
09:30:56|2.93932
09:30:57|2.93932
09:30:59|2.93932
09:31:00|2.93932
09:31:01|2.93932
09:31:03|2.93932
09:31:04|2.93794
09:31:04|2.93794
09:31:06|2.93794
09:31:07|2.93794
09:31:08|2.93794
09:31:09|2.93949
09:31:11|2.93949
09:31:12|2.93925
09:31:13|2.93925
09:31:14|2.93977
09:31:15|2.93934
09:31:15|2.93934
09:31:17|2.93708
09:31:18|2.93591
09:31:19|2.93803
09:31:20|2.93803
09:31:21|2.9375
09:31:22|2.93803
09:31:23|2.93795
09:31:24|2.93795
09:31:25|2.93584
09:31:26|2.93584
09:31:27|2.93747
09:31:28|2.93747
09:31:29|2.93584
09:31:30|2.93584
09:31:30|2.93727
09:31:31|2.93727
09:31:33|2.93724
09:31:34|2.93584
09:31:34|2.93584
09:31:35|2.93584
09:31:36|2.93707
09:31:38|2.93677
09:31:40|2.93677
09:31:40|2.93677
09:31:41|2.93583
09:31:43|2.93583
09:31:44|2.93575
09:31:45|2.93569
09:31:47|2.93555
09:31:48|2.93553
09:31:49|2.93546
09:31:50|2.93539
09:31:51|2.9354
09:31:52|2.93491
09:31:53|2.93444
09:31:54|2.93441
09:31:55|2.93172
09:31:56|2.93444
09:31:57|2.93444
09:31:58|2.93541
09:31:59|2.9354
09:32:00|2.9354
09:32:01|2.93448
09:32:02|2.93448
09:32:03|2.9354
09:32:05|2.9355
09:32:07|2.93561
09:32:08|2.93445
09:32:09|2.9354
09:32:10|2.9354
09:32:11|2.93676
09:32:13|2.93749
09:32:13|2.93523
09:32:14|2.93737
09:32:16|2.93737
09:32:16|2.93737
09:32:18|2.93737
09:32:18|2.93737
09:32:19|2.93749
09:32:21|2.93749
09:32:21|2.9375
09:32:23|2.93749
09:32:23|2.93748
09:32:25|2.93749
09:32:26|2.93749
09:32:26|2.93748
09:32:28|2.93749
09:32:28|2.93749
09:32:30|2.937
09:32:30|2.937
09:32:32|2.937
09:32:32|2.93699
09:32:33|2.9375
09:32:35|2.9375
09:32:36|2.9375
09:32:37|2.9375
09:32:39|2.9375
09:32:40|2.9375
09:32:42|2.941
09:32:42|2.94131
09:32:43|2.94126
09:32:44|2.94126
09:32:45|2.94124
09:32:47|2.94116
09:32:48|2.94116
09:32:49|2.94116
09:32:50|2.94116
09:32:51|2.94154
09:32:52|2.94154
09:32:53|2.94161
09:32:54|2.94161
09:32:55|2.94161
09:32:56|2.9415
09:32:57|2.94138
09:32:58|2.94201
09:32:59|2.94334
09:33:00|2.94294
09:33:01|2.94294
09:33:02|2.94294
09:33:04|2.94294
09:33:05|2.94294
09:33:07|2.94293
09:33:08|2.94294
09:33:09|2.94294
09:33:10|2.94292
09:33:11|2.942
09:33:13|2.94291
09:33:14|2.94288
09:33:14|2.93992
09:33:16|2.93992
09:33:17|2.94198
09:33:18|2.94293
09:33:19|2.94101
09:33:20|2.94101
09:33:21|2.94179
09:33:22|2.94147
09:33:23|2.94147
09:33:24|2.94147
09:33:25|2.94147
09:33:26|2.93828
09:33:27|2.93828
09:33:28|2.93828
09:33:29|2.93828
09:33:30|2.93828
09:33:31|2.93828
09:33:32|2.93828
09:33:33|2.93828
09:33:34|2.93828
09:33:35|2.93828
09:33:36|2.93828
09:33:37|2.93828
09:33:38|2.93828
09:33:39|2.93923
09:33:40|2.93923
09:33:41|2.93923
09:33:43|2.93923
09:33:45|2.93923
09:33:45|2.93838
09:33:46|2.9385
09:33:47|2.9385
09:33:48|2.94134
09:33:49|2.93874
09:33:50|2.93874
09:33:51|2.93874
09:33:53|2.93874
09:33:54|2.94133
09:33:55|2.94023
09:33:57|2.93831
09:33:58|2.93831
09:33:58|2.94016
09:33:59|2.94016
09:34:01|2.94016
09:34:01|2.94017
09:34:02|2.94017
09:34:03|2.94017
09:34:04|2.94017
09:34:05|2.94017
09:34:06|2.94017
09:34:08|2.94017
09:34:08|2.94017
09:34:09|2.94025
09:34:10|2.94025
09:34:12|2.94025
09:34:13|2.94025
09:34:13|2.94025
09:34:15|2.94025
09:34:16|2.94025
09:34:17|2.94279
09:34:19|2.94023
09:34:19|2.94023
09:34:20|2.94023
09:34:22|2.94023
09:34:23|2.94023
09:34:24|2.94023
09:34:25|2.94023
09:34:26|2.94023
09:34:26|2.94023
09:34:27|2.94023
09:34:28|2.94023
09:34:30|2.94023
09:34:30|2.94017
09:34:31|2.94223
09:34:32|2.94223
09:34:33|2.94223
09:34:34|2.94023
09:34:35|2.9429
09:34:37|2.9429
09:34:38|2.9429
09:34:38|2.9429
09:34:39|2.9429
09:34:41|2.94291
09:34:42|2.94291
09:34:44|2.94291
09:34:44|2.94239
09:34:46|2.94171
09:34:47|2.94171
09:34:48|2.94219
09:34:48|2.94167
09:34:50|2.94167
09:34:50|2.94167
09:34:52|2.94167
09:34:53|2.94167
09:34:54|2.9429
09:34:55|2.94166
09:34:56|2.94166
09:34:58|2.94285
09:34:58|2.94192
09:34:59|2.94192
09:35:01|2.94171
09:35:01|2.94166
09:35:03|2.94166
09:35:03|2.94166
09:35:04|2.94171
09:35:06|2.94171
09:35:08|2.9429
09:35:09|2.9429
09:35:10|2.9429
09:35:11|2.9429
09:35:13|2.94143
09:35:13|2.94143
09:35:15|2.94143
09:35:16|2.94143
09:35:16|2.94143
09:35:18|2.94143
09:35:19|2.94143
09:35:20|2.94143
09:35:21|2.94291
09:35:22|2.94291
09:35:22|2.94232
09:35:24|2.94232
09:35:25|2.94137
09:35:26|2.94143
09:35:27|2.94143
09:35:28|2.94143
09:35:29|2.9429
09:35:30|2.94094
09:35:31|2.94094
09:35:32|2.94094
09:35:33|2.94099
09:35:34|2.941
09:35:35|2.942
09:35:36|2.942
09:35:37|2.94289
09:35:38|2.94289
09:35:39|2.94289
09:35:40|2.942
09:35:41|2.942
09:35:43|2.942
09:35:43|2.942
09:35:45|2.942
09:35:46|2.942
09:35:47|2.94106
09:35:47|2.94289
09:35:48|2.94291
09:35:50|2.94291
09:35:51|2.94143
09:35:52|2.94291
09:35:53|2.94231
09:35:55|2.94231
09:35:57|2.94291
09:35:57|2.94291
09:35:58|2.94231
09:35:59|2.94231
09:36:00|2.94231
09:36:01|2.94291
09:36:02|2.94291
09:36:03|2.94291
09:36:04|2.94191
09:36:06|2.94191
09:36:07|2.94294
09:36:08|2.94382
09:36:09|2.94385
09:36:10|2.94385
09:36:11|2.94385
09:36:12|2.94385
09:36:13|2.94385
09:36:14|2.945
09:36:15|2.945
09:36:16|2.945
09:36:17|2.945
09:36:18|2.945
09:36:19|2.945
09:36:20|2.945
09:36:21|2.945
09:36:22|2.945
09:36:23|2.945
09:36:24|2.945
09:36:25|2.945
09:36:26|2.945
09:36:27|2.94423
09:36:28|2.94423
09:36:29|2.944
09:36:30|2.944
09:36:31|2.945
09:36:32|2.945
09:36:33|2.945
09:36:35|2.94423
09:36:36|2.94423
09:36:37|2.94423
09:36:37|2.946
09:36:38|2.94601
09:36:39|2.947
09:36:41|2.94782
09:36:41|2.94609
09:36:43|2.94778
09:36:44|2.94772
09:36:45|2.94772
09:36:47|2.94782
09:36:47|2.94895
09:36:48|2.948
09:36:50|2.94781
09:36:51|2.94781
09:36:52|2.94701
09:36:53|2.94779
09:36:54|2.94779
09:36:55|2.94779
09:36:57|2.94702
09:36:57|2.94702
09:36:58|2.947
09:36:59|2.947
09:37:00|2.94701
09:37:01|2.94701
09:37:03|2.94778
09:37:04|2.94778
09:37:05|2.94778
09:37:06|2.94778
09:37:07|2.94778
09:37:09|2.94778
09:37:10|2.94702
09:37:10|2.94702
09:37:12|2.94778
09:37:13|2.94702
09:37:14|2.94702
09:37:15|2.948
09:37:17|2.94702
09:37:18|2.94702
09:37:18|2.94782
09:37:19|2.94782
09:37:21|2.94782
09:37:21|2.94782
09:37:23|2.94892
09:37:24|2.94892
09:37:24|2.94782
09:37:26|2.94703
09:37:27|2.94884
09:37:28|2.94884
09:37:28|2.94884
09:37:29|2.94884
09:37:30|2.94884
09:37:31|2.94872
09:37:32|2.94872
09:37:33|2.94703
09:37:35|2.94703
09:37:36|2.94703
09:37:36|2.94703
09:37:38|2.949
09:37:38|2.94897
09:37:39|2.9487
09:37:40|2.9487
09:37:42|2.9487
09:37:42|2.9487
09:37:44|2.9487
09:37:45|2.94704
09:37:47|2.94703
09:37:47|2.9487
09:37:49|2.94869
09:37:50|2.94869
09:37:51|2.94869
09:37:52|2.94869
09:37:53|2.94869
09:37:54|2.948
09:37:55|2.948
09:37:56|2.948
09:37:57|2.948
09:37:58|2.94801
09:38:00|2.94801
09:38:00|2.94869
09:38:01|2.94869
09:38:02|2.94801
09:38:03|2.94801
09:38:04|2.94801
09:38:06|2.948
09:38:07|2.9487
09:38:08|2.9487
09:38:09|2.9487
09:38:11|2.9487
09:38:11|2.9487
09:38:13|2.94801
09:38:14|2.94801
09:38:15|2.94801
09:38:16|2.94869
09:38:17|2.94869
09:38:17|2.94869
09:38:19|2.9487
09:38:19|2.9487
09:38:21|2.9487
09:38:22|2.9487
09:38:22|2.9487
09:38:24|2.9487
09:38:25|2.9487
09:38:26|2.9487
09:38:26|2.9487
09:38:27|2.94869
09:38:28|2.94869
09:38:30|2.9487
09:38:30|2.9487
09:38:31|2.9487
09:38:33|2.9487
09:38:33|2.9487
09:38:35|2.94871
09:38:35|2.94871
09:38:36|2.94871
09:38:38|2.94871
09:38:38|2.94871
09:38:40|2.94871
09:38:40|2.94871
09:38:42|2.94871
09:38:42|2.94871
09:38:45|2.94872
09:38:46|2.948
09:38:48|2.94703
09:38:48|2.94704
09:38:49|2.94704
09:38:51|2.94704
09:38:51|2.94703
09:38:53|2.94703
09:38:54|2.94704
09:38:55|2.94704
09:38:56|2.94702
09:38:57|2.94702
09:38:58|2.94702
09:38:59|2.94702
09:39:00|2.94702
09:39:01|2.94702
09:39:02|2.94702
09:39:04|2.94701
09:39:04|2.94702
09:39:05|2.94702
09:39:07|2.94702
09:39:07|2.94702
09:39:09|2.94702
09:39:11|2.94701
09:39:11|2.94702
09:39:12|2.94702
09:39:14|2.94701
09:39:15|2.94702
09:39:16|2.94702
09:39:17|2.94702
09:39:19|2.94702
09:39:20|2.94701
09:39:21|2.94702
09:39:22|2.94701
09:39:23|2.94701
09:39:24|2.94654
09:39:25|2.94654
09:39:26|2.94654
09:39:28|2.9463
09:39:28|2.9463
09:39:29|2.94423
09:39:30|2.94423
09:39:32|2.9461
09:39:32|2.9461
09:39:33|2.94423
09:39:34|2.94423
09:39:35|2.94423
09:39:36|2.94612
09:39:37|2.94424
09:39:38|2.94424
09:39:39|2.94424
09:39:41|2.94423
09:39:41|2.944
09:39:42|2.944
09:39:43|2.94231
09:39:44|2.9442
09:39:45|2.9442
09:39:47|2.94415
09:39:49|2.94411
09:39:50|2.94411
09:39:51|2.94254
09:39:52|2.94419
09:39:53|2.94419
09:39:54|2.94419
09:39:55|2.94419
09:39:55|2.94419
09:39:57|2.94419
09:39:58|2.94291
09:39:59|2.94399
09:40:00|2.94399
09:40:02|2.947
09:40:02|2.947
09:40:04|2.94419
09:40:05|2.94431
09:40:07|2.94671
09:40:08|2.94433
09:40:08|2.94433
09:40:09|2.94433
09:40:10|2.94433
09:40:11|2.94433
09:40:13|2.94433
09:40:14|2.94644
09:40:15|2.94644
09:40:16|2.94694
09:40:17|2.94437
09:40:19|2.94699
09:40:20|2.94699
09:40:21|2.94699
09:40:22|2.94644
09:40:23|2.94644
09:40:24|2.94437
09:40:25|2.94437
09:40:26|2.94437
09:40:27|2.94697
09:40:28|2.94697
09:40:28|2.94437
09:40:30|2.94689
09:40:31|2.94689
09:40:31|2.947
09:40:33|2.94433
09:40:33|2.94433
09:40:35|2.94433
09:40:35|2.94433
09:40:36|2.94442
09:40:37|2.94433
09:40:38|2.94433
09:40:39|2.94433
09:40:41|2.94433
09:40:41|2.94433
09:40:42|2.94399
09:40:44|2.94411
09:40:45|2.94411
09:40:47|2.943
09:40:48|2.94292
09:40:48|2.94292
09:40:50|2.9441
09:40:50|2.9441
09:40:51|2.94295
09:40:52|2.94292
09:40:54|2.94292
09:40:55|2.94292
09:40:56|2.94292
09:40:56|2.94295
09:40:58|2.94295
09:40:58|2.94295
09:40:59|2.94295
09:41:01|2.94295
09:41:02|2.94295
09:41:03|2.94295
09:41:04|2.94295
09:41:05|2.94295
09:41:06|2.94295
09:41:08|2.94295
09:41:09|2.94295
09:41:11|2.94292
09:41:12|2.94292
09:41:12|2.94292
09:41:13|2.94292
09:41:15|2.94292
09:41:16|2.94295
09:41:17|2.94292
09:41:19|2.94292
09:41:19|2.94409
09:41:20|2.94411
09:41:21|2.94411
09:41:22|2.94292
09:41:23|2.94292
09:41:24|2.94292
09:41:25|2.94292
09:41:26|2.94292
09:41:27|2.94409
09:41:28|2.94409
09:41:29|2.94409
09:41:30|2.94409
09:41:32|2.94409
09:41:32|2.94409
09:41:33|2.94409
09:41:35|2.94409
09:41:35|2.94409
09:41:36|2.94409
09:41:37|2.94409
09:41:38|2.94407
09:41:39|2.94407
09:41:40|2.94407
09:41:41|2.94407
09:41:42|2.94407
09:41:43|2.94407
09:41:44|2.94407
09:41:45|2.94407
09:41:46|2.94407
09:41:48|2.94407
09:41:49|2.94406
09:41:50|2.94293
09:41:50|2.94406
09:41:51|2.94406
09:41:52|2.94406
09:41:55|2.94405
09:41:55|2.94405
09:41:56|2.94405
09:41:57|2.94406
09:41:58|2.94406
09:41:59|2.94406
09:42:00|2.94405
09:42:01|2.94405
09:42:02|2.94405
09:42:03|2.94405
09:42:05|2.94405
09:42:06|2.94405
09:42:07|2.94405
09:42:08|2.94405
09:42:10|2.94404
09:42:10|2.94404
09:42:11|2.94404
09:42:14|2.94404
09:42:14|2.94404
09:42:16|2.94404
09:42:16|2.94197
09:42:17|2.94197
09:42:19|2.94173
09:42:19|2.94171
09:42:20|2.94171
09:42:22|2.94171
09:42:22|2.94159
09:42:23|2.94158
09:42:25|2.94023
09:42:25|2.94155
09:42:26|2.94155
09:42:28|2.94143
09:42:29|2.94024
09:42:30|2.94024
09:42:31|2.94024
09:42:31|2.94024
09:42:33|2.94024
09:42:34|2.9414
09:42:35|2.9414
09:42:36|2.9414
09:42:36|2.94023
09:42:38|2.94023
09:42:39|2.94023
09:42:39|2.94023
09:42:40|2.94017
09:42:42|2.94
09:42:42|2.94
09:42:44|2.94
09:42:45|2.94
09:42:46|2.93737
09:42:47|2.93751
09:42:48|2.93457
09:42:50|2.93457
09:42:50|2.93737
09:42:52|2.93458
09:42:53|2.93458
09:42:53|2.93699
09:42:54|2.93699
09:42:56|2.93699
09:42:57|2.93699
09:42:58|2.93458
09:42:59|2.93458
09:43:00|2.93458
09:43:00|2.93458
09:43:02|2.93159
09:43:04|2.93456
09:43:04|2.93456
09:43:05|2.93456
09:43:07|2.93456
09:43:08|2.93458
09:43:09|2.93457
09:43:10|2.93459
09:43:11|2.93464
09:43:12|2.93464
09:43:14|2.93698
09:43:14|2.93751
09:43:15|2.93751
09:43:16|2.93751
09:43:18|2.93751
09:43:19|2.93751
09:43:20|2.93751
09:43:21|2.94023
09:43:22|2.9381
09:43:23|2.9381
09:43:24|2.94023
09:43:25|2.938
09:43:26|2.93801
09:43:27|2.93801
09:43:28|2.94
09:43:29|2.94
09:43:30|2.94
09:43:31|2.93801
09:43:32|2.93801
09:43:33|2.93999
09:43:34|2.93802
09:43:35|2.94
09:43:36|2.94
09:43:37|2.94
09:43:38|2.94
09:43:39|2.94
09:43:40|2.93874
09:43:41|2.93999
09:43:42|2.93999
09:43:43|2.93999
09:43:44|2.93999
09:43:45|2.93802
09:43:46|2.93999
09:43:47|2.938
09:43:48|2.93801
09:43:49|2.93776
09:43:50|2.93776
09:43:52|2.93776
09:43:52|2.93776
09:43:54|2.93776
09:43:54|2.93001
09:43:56|2.93776
09:43:56|2.93776
09:43:57|2.93776
09:43:59|2.93776
09:44:00|2.93776
09:44:01|2.93776
09:44:03|2.93776
09:44:03|2.93776
09:44:06|2.93776
09:44:07|2.93776
09:44:07|2.93776
09:44:08|2.93776
09:44:09|2.9335
09:44:11|2.93775
09:44:12|2.93775
09:44:13|2.93511
09:44:15|2.9335
09:44:17|2.93292
09:44:17|2.93264
09:44:19|2.9276
09:44:19|2.92555
09:44:20|2.92759
09:44:22|2.92759
09:44:23|2.92759
09:44:24|2.925
09:44:25|2.92475
09:44:26|2.92394
09:44:27|2.92292
09:44:28|2.92292
09:44:29|2.92235
09:44:30|2.92292
09:44:31|2.92292
09:44:32|2.92259
09:44:33|2.92259
09:44:34|2.92259
09:44:35|2.92259
09:44:36|2.92259
09:44:37|2.92259
09:44:38|2.92394
09:44:39|2.92579
09:44:40|2.92579
09:44:41|2.92579
09:44:42|2.92058
09:44:43|2.92623
09:44:44|2.92482
09:44:45|2.92428
09:44:46|2.92058
09:44:48|2.9243
09:44:48|2.92438
09:44:49|2.92438
09:44:50|2.9276
09:44:52|2.93105
09:44:54|2.93373
09:44:55|2.93373
09:44:55|2.93373
09:44:56|2.93237
09:44:59|2.92782
09:44:59|2.93235
09:45:00|2.92579
09:45:02|2.92579
09:45:04|2.93207
09:45:05|2.93207
09:45:06|2.93349
09:45:07|2.92949
09:45:09|2.93021
09:45:09|2.93021
09:45:11|2.93189
09:45:12|2.93202
09:45:14|2.9285
09:45:14|2.9285
09:45:15|2.9285
09:45:16|2.9285
09:45:17|2.92987
09:45:18|2.92987
09:45:19|2.93021
09:45:20|2.93021
09:45:21|2.93021
09:45:22|2.92736
09:45:23|2.92736
09:45:24|2.92736
09:45:25|2.9302
09:45:26|2.92759
09:45:27|2.92759
09:45:28|2.92579
09:45:29|2.92579
09:45:30|2.92579
09:45:31|2.92579
09:45:32|2.92579
09:45:33|2.92579
09:45:34|2.92579
09:45:35|2.92579
09:45:36|2.92579
09:45:38|2.92579
09:45:38|2.92579
09:45:39|2.92579
09:45:40|2.92579
09:45:41|2.92579
09:45:42|2.92579
09:45:43|2.92579
09:45:44|2.92579
09:45:45|2.92579
09:45:46|2.92579
09:45:47|2.92579
09:45:48|2.92579
09:45:49|2.92579
09:45:50|2.92579
09:45:52|2.92579
09:45:53|2.92579
09:45:54|2.92735
09:45:54|2.92735
09:45:56|2.92579
09:45:56|2.92579
09:45:57|2.92579
09:45:59|2.92579
09:46:00|2.92579
09:46:00|2.92579
09:46:01|2.92579
09:46:04|2.92733
09:46:05|2.92733
09:46:06|2.92579
09:46:07|2.92594
09:46:08|2.92573
09:46:09|2.92482
09:46:10|2.92482
09:46:11|2.92482
09:46:12|2.92482
09:46:13|2.92482
09:46:14|2.92482
09:46:15|2.92482
09:46:16|2.92482
09:46:17|2.92579
09:46:18|2.92579
09:46:19|2.92713
09:46:20|2.92713
09:46:22|2.92713
09:46:23|2.92579
09:46:24|2.92482
09:46:25|2.92482
09:46:26|2.92482
09:46:27|2.92482
09:46:28|2.92649
09:46:29|2.92482
09:46:30|2.92482
09:46:31|2.92482
09:46:32|2.92599
09:46:33|2.92482
09:46:34|2.92482
09:46:35|2.92482
09:46:36|2.92482
09:46:37|2.92482
09:46:38|2.92599
09:46:39|2.92482
09:46:40|2.92599
09:46:41|2.92482
09:46:42|2.92599
09:46:43|2.92599
09:46:44|2.92482
09:46:45|2.92482
09:46:46|2.92599
09:46:47|2.92483
09:46:48|2.92482
09:46:49|2.92482
09:46:50|2.92598
09:46:51|2.92598
09:46:53|2.92598
09:46:53|2.92489
09:46:55|2.92491
09:46:57|2.92491
09:46:57|2.92491
09:46:58|2.92491
09:46:59|2.92491
09:47:00|2.92491
09:47:02|2.92491
09:47:03|2.92491
09:47:04|2.9249
09:47:05|2.92489
09:47:06|2.92489
09:47:07|2.92489
09:47:08|2.92489
09:47:09|2.92488
09:47:10|2.92488
09:47:11|2.923
09:47:13|2.9205
09:47:13|2.92181
09:47:14|2.92181
09:47:15|2.92181
09:47:18|2.92181
09:47:18|2.92082
09:47:19|2.92082
09:47:21|2.92058
09:47:21|2.92058
09:47:22|2.92299
09:47:23|2.92298
09:47:24|2.92298
09:47:25|2.92057
09:47:26|2.92057
09:47:27|2.92054
09:47:28|2.92054
09:47:29|2.92006
09:47:30|2.9229
09:47:31|2.9229
09:47:32|2.92057
09:47:33|2.92054
09:47:34|2.92009
09:47:35|2.92057
09:47:36|2.92057
09:47:37|2.92057
09:47:39|2.92056
09:47:39|2.92
09:47:40|2.91808
09:47:41|2.91666
09:47:42|2.92038
09:47:43|2.92038
09:47:44|2.9205
09:47:45|2.92008
09:47:46|2.92008
09:47:47|2.9168
09:47:48|2.91728
09:47:49|2.91667
09:47:50|2.91692
09:47:51|2.91705
09:47:52|2.91807
09:47:53|2.91807
09:47:55|2.91807
09:47:56|2.91807
09:47:56|2.91807
09:47:58|2.91807
09:47:58|2.91807
09:47:59|2.91815
09:48:00|2.91807
09:48:02|2.91807
09:48:03|2.91807
09:48:04|2.91807
09:48:05|2.91807
09:48:06|2.91807
09:48:08|2.91666
09:48:08|2.91797
09:48:10|2.91804
09:48:11|2.91666
09:48:12|2.9168
09:48:13|2.91807
09:48:14|2.91795
09:48:15|2.91795
09:48:16|2.91801
09:48:17|2.91806
09:48:18|2.91806
09:48:20|2.918
09:48:20|2.91804
09:48:21|2.91667
09:48:22|2.91807
09:48:23|2.91807
09:48:24|2.91807
09:48:25|2.91666
09:48:26|2.91666
09:48:27|2.91795
09:48:28|2.91795
09:48:29|2.91795
09:48:30|2.91667
09:48:31|2.91667
09:48:32|2.91667
09:48:33|2.91804
09:48:34|2.917
09:48:35|2.917
09:48:36|2.91667
09:48:38|2.9158
09:48:38|2.91667
09:48:39|2.91667
09:48:40|2.91667
09:48:41|2.91666
09:48:42|2.9159
09:48:43|2.9159
09:48:45|2.91588
09:48:46|2.9159
09:48:47|2.9159
09:48:48|2.9158
09:48:49|2.91108
09:48:50|2.91588
09:48:51|2.9115
09:48:52|2.9115
09:48:53|2.9115
09:48:54|2.9115
09:48:56|2.9115
09:48:57|2.9115
09:48:58|2.91105
09:48:59|2.91105
09:49:01|2.91101
09:49:01|2.91101
09:49:03|2.91
09:49:04|2.91
09:49:05|2.91
09:49:07|2.91
09:49:07|2.91
09:49:09|2.91149
09:49:10|2.91003
09:49:11|2.91003
09:49:12|2.91003
09:49:13|2.91101
09:49:14|2.91101
09:49:15|2.91
09:49:16|2.91
09:49:17|2.91
09:49:18|2.91
09:49:19|2.9108
09:49:20|2.9108
09:49:21|2.911
09:49:22|2.911
09:49:23|2.911
09:49:24|2.91101
09:49:25|2.911
09:49:26|2.91105
09:49:27|2.911
09:49:28|2.911
09:49:29|2.911
09:49:30|2.911
09:49:31|2.911
09:49:32|2.91101
09:49:33|2.9111
09:49:34|2.9111
09:49:35|2.9111
09:49:36|2.911
09:49:37|2.911
09:49:38|2.911
09:49:39|2.911
09:49:40|2.911
09:49:41|2.911
09:49:42|2.911
09:49:43|2.911
09:49:44|2.911
09:49:45|2.9111
09:49:46|2.9111
09:49:47|2.9111
09:49:48|2.911
09:49:49|2.9111
09:49:50|2.911
09:49:51|2.911
09:49:52|2.911
09:49:53|2.91
09:49:54|2.911
09:49:55|2.911
09:49:57|2.911
09:49:58|2.911
09:49:59|2.911
09:50:01|2.91099
09:50:02|2.91
09:50:03|2.91093
09:50:04|2.91
09:50:06|2.91093
09:50:07|2.91093
09:50:07|2.91
09:50:09|2.91
09:50:09|2.91
09:50:12|2.91092
09:50:12|2.91092
09:50:14|2.91
09:50:16|2.91
09:50:17|2.91091
09:50:17|2.91
09:50:18|2.91
09:50:19|2.91
09:50:20|2.91
09:50:21|2.91
09:50:22|2.91091
09:50:23|2.91091
09:50:24|2.91092
09:50:25|2.9111
09:50:27|2.9115
09:50:28|2.91385
09:50:29|2.91361
09:50:30|2.91666
09:50:31|2.91666
09:50:32|2.91551
09:50:33|2.91551
09:50:34|2.91551
09:50:35|2.91756
09:50:36|2.91645
09:50:37|2.91367
09:50:38|2.91367
09:50:39|2.91367
09:50:40|2.911
09:50:41|2.91367
09:50:42|2.91367
09:50:42|2.91
09:50:44|2.91161
09:50:45|2.91161
09:50:45|2.91161
09:50:46|2.91367
09:50:48|2.91367
09:50:48|2.91367
09:50:50|2.91
09:50:50|2.91
09:50:52|2.91428
09:50:52|2.91366
09:50:54|2.91364
09:50:54|2.91364
09:50:55|2.91357
09:50:56|2.91357
09:50:57|2.91357
09:50:59|2.91299
09:51:01|2.91299
09:51:01|2.91101
09:51:03|2.91291
09:51:03|2.91006
09:51:06|2.91291
09:51:07|2.91291
09:51:08|2.91031
09:51:09|2.91034
09:51:10|2.91276
09:51:11|2.91161
09:51:12|2.91166
09:51:13|2.9117
09:51:14|2.9117
09:51:15|2.9117
09:51:16|2.9117
09:51:17|2.9117
09:51:18|2.9117
09:51:20|2.9117
09:51:21|2.91093
09:51:21|2.91002
09:51:23|2.91115
09:51:23|2.91115
09:51:26|2.91001
09:51:26|2.91034
09:51:27|2.91001
09:51:28|2.91001
09:51:29|2.91001
09:51:30|2.91001
09:51:31|2.91
09:51:32|2.91
09:51:33|2.91001
09:51:34|2.91001
09:51:35|2.91001
09:51:36|2.90881
09:51:37|2.91001
09:51:38|2.91001
09:51:39|2.90817
09:51:40|2.90823
09:51:42|2.90817
09:51:43|2.90457
09:51:44|2.90457
09:51:45|2.90787
09:51:46|2.90787
09:51:47|2.90787
09:51:48|2.90787
09:51:49|2.9029
09:51:50|2.90411
09:51:51|2.90411
09:51:52|2.90411
09:51:53|2.90142
09:51:54|2.9015
09:51:55|2.9015
09:51:56|2.90209
09:51:57|2.90142
09:51:58|2.90142
09:51:59|2.90142
09:52:00|2.90023
09:52:01|2.90048
09:52:03|2.9002
09:52:05|2.9002
09:52:05|2.90051
09:52:07|2.9001
09:52:08|2.9001
09:52:09|2.9001
09:52:10|2.90004
09:52:11|2.9001
09:52:12|2.9001
09:52:13|2.90004
09:52:14|2.90004
09:52:15|2.90004
09:52:16|2.90052
09:52:17|2.90004
09:52:18|2.90004
09:52:19|2.90004
09:52:20|2.90004
09:52:22|2.9
09:52:22|2.9
09:52:24|2.90004
09:52:25|2.90004
09:52:26|2.90004
09:52:27|2.9
09:52:28|2.9
09:52:29|2.9
09:52:30|2.90051
09:52:31|2.90051
09:52:32|2.90051
09:52:33|2.90051
09:52:34|2.9
09:52:35|2.9
09:52:36|2.9
09:52:37|2.90052
09:52:38|2.90052
09:52:39|2.90052
09:52:40|2.9
09:52:41|2.90052
09:52:42|2.9
09:52:43|2.9
09:52:44|2.89986
09:52:45|2.89986
09:52:46|2.89986
09:52:47|2.90004
09:52:48|2.90045
09:52:49|2.9
09:52:50|2.89753
09:52:51|2.89964
09:52:52|2.89964
09:52:53|2.89964
09:52:54|2.89964
09:52:55|2.89964
09:52:56|2.89754
09:52:57|2.89754
09:52:58|2.89754
09:52:59|2.89754
09:53:00|2.89933
09:53:01|2.89754
09:53:03|2.89754
09:53:04|2.89754
09:53:05|2.897
09:53:06|2.897
09:53:08|2.897
09:53:08|2.89696
09:53:10|2.89696
09:53:11|2.89696
09:53:12|2.89696
09:53:13|2.89696
09:53:14|2.89696
09:53:15|2.89684
09:53:16|2.89621
09:53:18|2.89373
09:53:18|2.89373
09:53:19|2.89695
09:53:20|2.89473
09:53:21|2.89473
09:53:22|2.89496
09:53:24|2.89621
09:53:24|2.89374
09:53:25|2.89374
09:53:27|2.89374
09:53:28|2.89415
09:53:29|2.89616
09:53:30|2.89405
09:53:30|2.89405
09:53:33|2.89405
09:53:33|2.89615
09:53:34|2.89615
09:53:35|2.89408
09:53:36|2.89408
09:53:37|2.89408
09:53:38|2.8962
09:53:39|2.88841
09:53:40|2.8934
09:53:41|2.8934
09:53:42|2.89001
09:53:43|2.88907
09:53:44|2.88906
09:53:45|2.88609
09:53:46|2.88903
09:53:47|2.88908
09:53:48|2.88879
09:53:49|2.88877
09:53:50|2.8887
09:53:51|2.88523
09:53:52|2.88808
09:53:53|2.88737
09:53:54|2.88605
09:53:56|2.88608
09:53:56|2.88608
09:53:58|2.88879
09:53:58|2.885
09:54:00|2.885
09:54:01|2.88728
09:54:03|2.88736
09:54:03|2.88734
09:54:06|2.88515
09:54:07|2.88515
09:54:07|2.88518
09:54:08|2.88728
09:54:09|2.88879
09:54:10|2.88879
09:54:11|2.88879
09:54:12|2.88879
09:54:14|2.88952
09:54:14|2.8903
09:54:16|2.89351
09:54:17|2.88513
09:54:18|2.88513
09:54:18|2.88513
09:54:19|2.88854
09:54:20|2.88854
09:54:22|2.88517
09:54:23|2.88513
09:54:24|2.89621
09:54:25|2.88954
09:54:26|2.89027
09:54:27|2.89339
09:54:28|2.88959
09:54:29|2.88962
09:54:30|2.88963
09:54:31|2.88958
09:54:32|2.88958
09:54:33|2.88958
09:54:34|2.88958
09:54:35|2.88958
09:54:36|2.89184
09:54:37|2.89184
09:54:38|2.89182
09:54:39|2.89182
09:54:40|2.89182
09:54:41|2.88958
09:54:42|2.88958
09:54:43|2.88953
09:54:44|2.88956
09:54:45|2.88956
09:54:46|2.888
09:54:47|2.888
09:54:48|2.888
09:54:49|2.88935
09:54:50|2.885
09:54:51|2.88513
09:54:52|2.88513
09:54:53|2.88513
09:54:54|2.88513
09:54:55|2.88513
09:54:56|2.88513
09:54:57|2.885
09:54:58|2.88799
09:54:59|2.885
09:55:00|2.885
09:55:01|2.885
09:55:03|2.88512
09:55:04|2.885
09:55:06|2.8844
09:55:06|2.885
09:55:08|2.88234
09:55:09|2.88234
09:55:10|2.882
09:55:11|2.88404
09:55:12|2.88404
09:55:13|2.88404
09:55:14|2.88193
09:55:15|2.88101
09:55:16|2.882
09:55:17|2.88194
09:55:18|2.88194
09:55:19|2.88194
09:55:20|2.88193
09:55:21|2.88193
09:55:22|2.88338
09:55:23|2.88193
09:55:24|2.88107
09:55:25|2.88105
09:55:26|2.88105
09:55:27|2.88105
09:55:28|2.88392
09:55:29|2.88234
09:55:30|2.88234
09:55:31|2.88234
09:55:32|2.88234
09:55:33|2.88234
09:55:34|2.882
09:55:35|2.88234
09:55:36|2.88113
09:55:37|2.88107
09:55:38|2.88107
09:55:39|2.88109
09:55:40|2.88109
09:55:41|2.88109
09:55:42|2.88115
09:55:43|2.88115
09:55:44|2.88113
09:55:45|2.88116
09:55:46|2.88116
09:55:47|2.88115
09:55:48|2.8842
09:55:49|2.88413
09:55:50|2.88413
09:55:51|2.88111
09:55:52|2.88115
09:55:53|2.88115
09:55:54|2.88115
09:55:56|2.88113
09:55:56|2.88113
09:55:57|2.88113
09:55:58|2.88113
09:55:59|2.88428
09:56:01|2.88428
09:56:01|2.88428
09:56:03|2.88267
09:56:05|2.88267
09:56:06|2.8828
09:56:07|2.8828
09:56:09|2.8828
09:56:10|2.88425
09:56:11|2.88223
09:56:12|2.88109
09:56:13|2.88109
09:56:14|2.88301
09:56:15|2.88535
09:56:16|2.89119
09:56:18|2.885
09:56:19|2.89119
09:56:19|2.89048
09:56:21|2.88889
09:56:22|2.89033
09:56:23|2.89033
09:56:24|2.88889
09:56:25|2.88889
09:56:25|2.88628
09:56:27|2.885
09:56:27|2.88958
09:56:28|2.88958
09:56:30|2.88958
09:56:31|2.885
09:56:32|2.885
09:56:33|2.88494
09:56:34|2.88489
09:56:35|2.88489
09:56:36|2.88489
09:56:37|2.88489
09:56:38|2.88489
09:56:39|2.88489
09:56:40|2.88489
09:56:41|2.885
09:56:42|2.88489
09:56:43|2.88489
09:56:44|2.88489
09:56:45|2.88489
09:56:46|2.88489
09:56:47|2.88489
09:56:48|2.88489
09:56:49|2.88428
09:56:50|2.88499
09:56:51|2.88497
09:56:52|2.88223
09:56:53|2.88425
09:56:54|2.88425
09:56:55|2.88225
09:56:56|2.88225
09:56:57|2.88225
09:56:58|2.8837
09:56:59|2.885
09:57:00|2.885
09:57:02|2.8845
09:57:03|2.88223
09:57:05|2.88223
09:57:05|2.88223
09:57:06|2.88223
09:57:07|2.88227
09:57:08|2.88227
09:57:09|2.88227
09:57:10|2.88369
09:57:12|2.88223
09:57:14|2.88223
09:57:14|2.88227
09:57:16|2.88225
09:57:16|2.88225
09:57:17|2.88223
09:57:18|2.88368
09:57:20|2.88368
09:57:21|2.88368
09:57:22|2.88368
09:57:23|2.88224
09:57:24|2.88224
09:57:25|2.88224
09:57:26|2.88223
09:57:27|2.88223
09:57:28|2.88223
09:57:29|2.88223
09:57:30|2.88223
09:57:31|2.88368
09:57:32|2.88368
09:57:33|2.88224
09:57:34|2.88223
09:57:35|2.88224
09:57:36|2.88224
09:57:37|2.88223
09:57:38|2.88224
09:57:39|2.88224
09:57:40|2.88223
09:57:41|2.88224
09:57:42|2.88223
09:57:43|2.88223
09:57:45|2.88224
09:57:45|2.88224
09:57:46|2.88223
09:57:47|2.88421
09:57:48|2.885
09:57:49|2.88501
09:57:50|2.88842
09:57:51|2.88842
09:57:52|2.88842
09:57:53|2.88227
09:57:54|2.88226
09:57:55|2.88223
09:57:56|2.88716
09:57:57|2.88223
09:57:58|2.8823
09:57:59|2.88675
09:58:00|2.88675
09:58:01|2.88672
09:58:02|2.88671
09:58:04|2.88671
09:58:06|2.88671
09:58:07|2.88675
09:58:08|2.88675
09:58:10|2.88671
09:58:11|2.88676
09:58:13|2.89163
09:58:13|2.89163
09:58:15|2.89163
09:58:16|2.89142
09:58:17|2.89103
09:58:18|2.88679
09:58:19|2.88719
09:58:21|2.88718
09:58:22|2.88673
09:58:23|2.8872
09:58:24|2.8872
09:58:25|2.8872
09:58:26|2.89273
09:58:27|2.88773
09:58:28|2.88773
09:58:29|2.88901
09:58:30|2.88903
09:58:31|2.88905
09:58:32|2.89201
09:58:33|2.88913
09:58:34|2.88913
09:58:35|2.88912
09:58:36|2.88913
09:58:37|2.88903
09:58:38|2.88903
09:58:39|2.88901
09:58:40|2.88901
09:58:41|2.88901
09:58:42|2.88914
09:58:43|2.8892
09:58:44|2.8892
09:58:45|2.89163
09:58:46|2.89157
09:58:47|2.89094
09:58:48|2.89094
09:58:49|2.89094
09:58:50|2.89094
09:58:51|2.89
09:58:52|2.89
09:58:53|2.89
09:58:54|2.89
09:58:55|2.89
09:58:56|2.89495
09:58:57|2.89058
09:58:58|2.89061
09:58:59|2.89061
09:59:00|2.89494
09:59:01|2.89494
09:59:02|2.89106
09:59:03|2.89119
09:59:05|2.89119
09:59:06|2.8941
09:59:08|2.89446
09:59:09|2.90109
09:59:10|2.89396
09:59:11|2.89396
09:59:12|2.89862
09:59:13|2.89862
09:59:14|2.89358
09:59:15|2.89359
09:59:16|2.89359
09:59:17|2.89359
09:59:18|2.89359
09:59:19|2.89358
09:59:20|2.89374
09:59:21|2.8972
09:59:23|2.89712
09:59:24|2.89712
09:59:24|2.89702
09:59:26|2.89701
09:59:26|2.89701
09:59:27|2.89385
09:59:29|2.89702
09:59:30|2.89702
09:59:31|2.89702
09:59:32|2.89706
09:59:33|2.89709
09:59:33|2.89803
09:59:34|2.8984
09:59:35|2.89853
09:59:37|2.89856
09:59:37|2.90148
09:59:38|2.89874
09:59:40|2.90144
09:59:40|2.89876
09:59:42|2.89878
09:59:42|2.90139
09:59:44|2.90139
09:59:44|2.90139
09:59:46|2.89801
09:59:46|2.90135
09:59:47|2.90133
09:59:49|2.89887
09:59:49|2.89893
09:59:50|2.89893
09:59:52|2.89896
09:59:52|2.898
09:59:53|2.89335
09:59:54|2.893
09:59:55|2.893
09:59:56|2.893
09:59:57|2.893
09:59:59|2.893
10:00:00|2.89335
10:00:01|2.89349
10:00:02|2.89349
10:00:03|2.89335
10:00:04|2.89335
10:00:05|2.89335
10:00:07|2.89335
10:00:08|2.893
10:00:09|2.89669
10:00:10|2.89889
10:00:11|2.89889
10:00:13|2.89434
10:00:14|2.89434
10:00:15|2.90522
10:00:16|2.894
10:00:17|2.8989
10:00:18|2.894
10:00:19|2.89927
10:00:20|2.8993
10:00:21|2.901
10:00:23|2.90099
10:00:23|2.89467
10:00:24|2.89467
10:00:25|2.90099
10:00:26|2.90097
10:00:27|2.90332
10:00:29|2.90663
10:00:29|2.89853
10:00:30|2.90193
10:00:31|2.9009
10:00:32|2.90475
10:00:33|2.9009
10:00:34|2.90426
10:00:36|2.90139
10:00:36|2.9015
10:00:37|2.9015
10:00:38|2.9015
10:00:39|2.90156
10:00:40|2.90156
10:00:41|2.90156
10:00:42|2.90156
10:00:43|2.90156
10:00:44|2.90156
10:00:45|2.90353
10:00:46|2.90353
10:00:47|2.90345
10:00:48|2.90337
10:00:50|2.90337
10:00:50|2.90368
10:00:51|2.90359
10:00:52|2.90595
10:00:53|2.90205
10:00:54|2.90575
10:00:55|2.9057
10:00:56|2.9057
10:00:57|2.9057
10:00:58|2.90156
10:00:59|2.90156
10:01:00|2.90156
10:01:01|2.90156
10:01:02|2.90156
10:01:03|2.9053
10:01:04|2.90368
10:01:06|2.90359
10:01:07|2.90516
10:01:09|2.90206
10:01:11|2.9009
10:01:12|2.9039
10:01:13|2.90355
10:01:15|2.90355
10:01:16|2.90222
10:01:17|2.90221
10:01:18|2.90211
10:01:18|2.90211
10:01:20|2.90231
10:01:21|2.90231
10:01:22|2.905
10:01:23|2.90248
10:01:24|2.90248
10:01:25|2.90248
10:01:26|2.90256
10:01:27|2.90221
10:01:28|2.90221
10:01:29|2.90221
10:01:30|2.90221
10:01:31|2.90221
10:01:32|2.90221
10:01:33|2.90221
10:01:34|2.90211
10:01:35|2.90221
10:01:36|2.90221
10:01:37|2.90221
10:01:38|2.90221
10:01:39|2.90221
10:01:40|2.90224
10:01:42|2.9
10:01:43|2.90347
10:01:43|2.90005
10:01:45|2.90005
10:01:46|2.90446
10:01:46|2.90446
10:01:47|2.9
10:01:48|2.9
10:01:49|2.9
10:01:50|2.90319
10:01:51|2.9
10:01:52|2.895
10:01:54|2.89981
10:01:56|2.89899
10:01:56|2.89893
10:01:57|2.89891
10:01:58|2.89891
10:01:59|2.89891
10:02:00|2.89891
10:02:01|2.89879
10:02:02|2.89879
10:02:03|2.89879
10:02:04|2.89707
10:02:05|2.89707
10:02:07|2.89707
10:02:08|2.89707
10:02:10|2.89707
10:02:11|2.89707
10:02:13|2.89707
10:02:14|2.89707
10:02:15|2.89879
10:02:16|2.89713
10:02:17|2.89707
10:02:18|2.9
10:02:18|2.89775
10:02:20|2.9
10:02:21|2.9
10:02:22|2.9
10:02:22|2.9
10:02:24|2.89851
10:02:25|2.89851
10:02:25|2.89855
10:02:26|2.89855
10:02:28|2.89853
10:02:29|2.89853
10:02:29|2.89853
10:02:30|2.9
10:02:31|2.90211
10:02:33|2.90211
10:02:33|2.9
10:02:35|2.9
10:02:35|2.9
10:02:37|2.9
10:02:38|2.9
10:02:38|2.9
10:02:39|2.90074
10:02:41|2.90074
10:02:41|2.90074
10:02:43|2.90129
10:02:44|2.902
10:02:45|2.90303
10:02:46|2.90303
10:02:47|2.90303
10:02:48|2.90303
10:02:48|2.90303
10:02:50|2.90303
10:02:50|2.90851
10:02:53|2.9054
10:02:53|2.90251
10:02:54|2.90251
10:02:55|2.90075
10:02:56|2.90075
10:02:58|2.90075
10:02:58|2.90129
10:02:59|2.90129
10:03:00|2.90129
10:03:01|2.9008
10:03:02|2.9008
10:03:03|2.9008
10:03:04|2.90342
10:03:06|2.90342
10:03:07|2.90131
10:03:08|2.90131
10:03:10|2.9013
10:03:11|2.9013
10:03:12|2.90493
10:03:14|2.90131
10:03:15|2.90131
10:03:16|2.90131
10:03:18|2.90493
10:03:20|2.90493
10:03:20|2.90494
10:03:21|2.90494
10:03:22|2.90494
10:03:23|2.90494
10:03:24|2.90496
10:03:25|2.90496
10:03:26|2.90496
10:03:27|2.90901
10:03:28|2.90901
10:03:29|2.90898
10:03:30|2.90999
10:03:31|2.90999
10:03:32|2.9053
10:03:33|2.90534
10:03:34|2.90538
10:03:35|2.90541
10:03:36|2.90542
10:03:37|2.90532
10:03:38|2.90075
10:03:39|2.90783
10:03:40|2.9
10:03:41|2.9
10:03:42|2.9
10:03:43|2.9
10:03:44|2.9
10:03:45|2.9041
10:03:46|2.9041
10:03:47|2.9041
10:03:48|2.90737
10:03:50|2.90004
10:03:50|2.90037
10:03:51|2.90412
10:03:52|2.90412
10:03:53|2.90819
10:03:54|2.90561
10:03:55|2.90814
10:03:56|2.90808
10:03:57|2.90806
10:03:58|2.90571
10:03:59|2.90571
10:04:01|2.90571
10:04:01|2.90577
10:04:02|2.90577
10:04:03|2.90571
10:04:04|2.90571
10:04:05|2.90571
10:04:06|2.90542
10:04:07|2.90569
10:04:08|2.90797
10:04:10|2.90843
10:04:12|2.90874
10:04:13|2.90895
10:04:14|2.90899
10:04:15|2.90899
10:04:16|2.90899
10:04:17|2.91002
10:04:18|2.90896
10:04:18|2.90898
10:04:19|2.91999
10:04:21|2.911
10:04:22|2.91062
10:04:23|2.91322
10:04:24|2.91124
10:04:25|2.91136
10:04:25|2.91752
10:04:27|2.91227
10:04:28|2.91227
10:04:29|2.91227
10:04:30|2.9095
10:04:31|2.91219
10:04:32|2.92
10:04:33|2.92
10:04:34|2.9127
10:04:35|2.91273
10:04:36|2.91684
10:04:37|2.9129
10:04:38|2.91684
10:04:39|2.91684
10:04:40|2.91227
10:04:41|2.91494
10:04:42|2.91617
10:04:43|2.91684
10:04:44|2.91948
10:04:45|2.91928
10:04:46|2.91434
10:04:47|2.91809
10:04:48|2.91809
10:04:49|2.91809
10:04:50|2.91809
10:04:51|2.91683
10:04:52|2.91683
10:04:53|2.92
10:04:54|2.91801
10:04:55|2.92
10:04:56|2.92081
10:04:57|2.92329
10:04:58|2.92123
10:04:59|2.92185
10:05:00|2.92185
10:05:01|2.92185
10:05:02|2.92283
10:05:03|2.92289
10:05:04|2.92289
10:05:05|2.92298
10:05:06|2.92
10:05:07|2.92195
10:05:08|2.92
10:05:09|2.9181
10:05:10|2.91858
10:05:11|2.91644
10:05:13|2.922
10:05:14|2.91924
10:05:15|2.91924
10:05:16|2.91924
10:05:18|2.92
10:05:19|2.91608
10:05:20|2.91889
10:05:21|2.91435
10:05:22|2.91434
10:05:23|2.9165
10:05:24|2.91653
10:05:25|2.91653
10:05:26|2.91653
10:05:27|2.91653
10:05:28|2.91491
10:05:29|2.91491
10:05:30|2.91653
10:05:31|2.91653
10:05:33|2.91998
10:05:33|2.91621
10:05:34|2.91621
10:05:35|2.91999
10:05:37|2.91834
10:05:37|2.91688
10:05:38|2.91997
10:05:40|2.91997
10:05:41|2.91997
10:05:41|2.91997
10:05:42|2.91997
10:05:43|2.91997
10:05:45|2.91997
10:05:45|2.91997
10:05:46|2.91997
10:05:47|2.91653
10:05:48|2.9194
10:05:50|2.91935
10:05:51|2.91935
10:05:52|2.91655
10:05:52|2.91655
10:05:53|2.91507
10:05:55|2.91511
10:05:55|2.91511
10:05:56|2.91685
10:05:57|2.91685
10:05:58|2.91685
10:05:59|2.91685
10:06:00|2.91545
10:06:02|2.9155
10:06:03|2.91655
10:06:04|2.91655
10:06:05|2.91655
10:06:05|2.91564
10:06:06|2.91655
10:06:07|2.91655
10:06:09|2.91655
10:06:09|2.91655
10:06:10|2.91685
10:06:12|2.91539
10:06:14|2.9194
10:06:15|2.9194
10:06:16|2.91716
10:06:17|2.91716
10:06:19|2.91716
10:06:20|2.91716
10:06:21|2.91778
10:06:22|2.91778
10:06:23|2.92
10:06:24|2.92019
10:06:25|2.92018
10:06:26|2.92
10:06:27|2.92001
10:06:28|2.92
10:06:29|2.92
10:06:30|2.92
10:06:31|2.92
10:06:31|2.92001
10:06:33|2.92193
10:06:34|2.92191
10:06:35|2.92
10:06:36|2.92
10:06:37|2.92
10:06:38|2.92
10:06:38|2.92
10:06:40|2.92
10:06:41|2.92191
10:06:42|2.92005
10:06:43|2.92199
10:06:44|2.92191
10:06:44|2.92197
10:06:46|2.92005
10:06:46|2.92005
10:06:48|2.92005
10:06:49|2.92005
10:06:50|2.92
10:06:51|2.91785
10:06:52|2.92
10:06:53|2.91999
10:06:54|2.91999
10:06:55|2.91778
10:06:56|2.92
10:06:57|2.92
10:06:58|2.92
10:06:59|2.92
10:07:00|2.92
10:07:01|2.92
10:07:02|2.92001
10:07:03|2.92001
10:07:04|2.92199
10:07:05|2.92199
10:07:06|2.92199
10:07:07|2.92199
10:07:08|2.92
10:07:09|2.92
10:07:10|2.92173
10:07:12|2.92173
10:07:14|2.92005
10:07:15|2.92005
10:07:17|2.92005
10:07:18|2.92005
10:07:19|2.92005
10:07:20|2.92001
10:07:20|2.92001
10:07:21|2.92001
10:07:22|2.92002
10:07:24|2.92005
10:07:25|2.92163
10:07:26|2.92005
10:07:27|2.92005
10:07:28|2.92171
10:07:30|2.92171
10:07:31|2.92005
10:07:32|2.9217
10:07:33|2.9217
10:07:34|2.9217
10:07:35|2.9217
10:07:36|2.92006
10:07:37|2.92168
10:07:38|2.92006
10:07:39|2.92164
10:07:40|2.92006
10:07:42|2.92
10:07:43|2.92
10:07:43|2.92
10:07:46|2.92
10:07:46|2.92
10:07:47|2.92
10:07:49|2.92
10:07:50|2.92
10:07:50|2.92
10:07:51|2.92
10:07:52|2.92
10:07:53|2.91999
10:07:54|2.91792
10:07:55|2.91908
10:07:56|2.91999
10:07:57|2.921
10:07:59|2.921
10:07:59|2.92
10:08:01|2.91696
10:08:01|2.91696
10:08:03|2.91995
10:08:05|2.91739
10:08:05|2.91792
10:08:06|2.91792
10:08:08|2.91792
10:08:08|2.91983
10:08:09|2.91978
10:08:10|2.91978
10:08:11|2.91978
10:08:13|2.91745
10:08:14|2.91996
10:08:16|2.91738
10:08:17|2.91996
10:08:18|2.91996
10:08:20|2.91993
10:08:26|2.91751
10:08:27|2.91751
10:08:27|2.91751
10:08:29|2.91656
10:08:30|2.91928
10:08:31|2.91928
10:08:32|2.9192
10:08:33|2.9192
10:08:34|2.91918
10:08:35|2.91918
10:08:36|2.91918
10:08:37|2.91918
10:08:38|2.91655
10:08:39|2.91655
10:08:40|2.91655
10:08:41|2.91656
10:08:42|2.91656
10:08:43|2.91656
10:08:44|2.91655
10:08:45|2.91735
10:08:46|2.91735
10:08:47|2.91735
10:08:48|2.91735
10:08:49|2.91651
10:08:50|2.91651
10:08:51|2.91651
10:08:52|2.91651
10:08:53|2.91651
10:08:54|2.916
10:08:55|2.916
10:08:56|2.91501
10:08:57|2.91501
10:08:58|2.91501
10:08:59|2.916
10:09:00|2.915
10:09:01|2.91599
10:09:02|2.91434
10:09:03|2.91434
10:09:04|2.91593
10:09:05|2.91593
10:09:06|2.91593
10:09:07|2.91593
10:09:08|2.91736
10:09:09|2.91928
10:09:10|2.91928
10:09:12|2.91928
10:09:12|2.91928
10:09:13|2.91928
10:09:14|2.91928
10:09:16|2.91928
10:09:17|2.91928
10:09:19|2.91928
10:09:21|2.91928
10:09:22|2.91928
10:09:23|2.91928
10:09:25|2.91927
10:09:26|2.91927
10:09:26|2.91927
10:09:28|2.91927
10:09:29|2.91927
10:09:30|2.91927
10:09:31|2.91926
10:09:32|2.91805
10:09:33|2.91926
10:09:34|2.91926
10:09:35|2.91926
10:09:36|2.91926
10:09:37|2.91739
10:09:39|2.91739
10:09:39|2.91739
10:09:41|2.91762
10:09:41|2.91762
10:09:42|2.91501
10:09:43|2.915
10:09:44|2.91692
10:09:45|2.91692
10:09:47|2.91692
10:09:48|2.91682
10:09:48|2.91682
10:09:49|2.91676
10:09:50|2.91502
10:09:52|2.91664
10:09:53|2.91669
10:09:54|2.91669
10:09:55|2.91669
10:09:56|2.91502
10:09:57|2.91675
10:09:58|2.91675
10:09:59|2.91675
10:10:00|2.91675
10:10:01|2.91675
10:10:02|2.91502
10:10:03|2.91663
10:10:04|2.91676
10:10:05|2.91676
10:10:06|2.91676
10:10:07|2.91503
10:10:09|2.91503
10:10:10|2.91503
10:10:12|2.91503
10:10:13|2.91646
10:10:14|2.91506
10:10:14|2.91506
10:10:16|2.91506
10:10:18|2.91506
10:10:20|2.9163
10:10:21|2.91506
10:10:22|2.91506
10:10:23|2.91506
10:10:24|2.91503
10:10:25|2.91506
10:10:26|2.915
10:10:27|2.915
10:10:29|2.915
10:10:30|2.915
10:10:30|2.91505
10:10:31|2.91505
10:10:32|2.91501
10:10:33|2.91505
10:10:34|2.91505
10:10:36|2.91505
10:10:37|2.91505
10:10:38|2.91505
10:10:39|2.91504
10:10:40|2.91504
10:10:41|2.91504
10:10:42|2.91501
10:10:43|2.91501
10:10:43|2.91501
10:10:45|2.91501
10:10:45|2.91501
10:10:46|2.91501
10:10:47|2.91434
10:10:48|2.91393
10:10:50|2.91393
10:10:51|2.91393
10:10:52|2.91393
10:10:53|2.91393
10:10:55|2.91393
10:10:55|2.91393
10:10:56|2.91393
10:10:57|2.91301
10:10:58|2.91301
10:10:59|2.91301
10:11:00|2.913
10:11:02|2.913
10:11:03|2.913
10:11:04|2.91299
10:11:05|2.91299
10:11:07|2.913
10:11:07|2.913
10:11:08|2.913
10:11:09|2.913
10:11:11|2.913
10:11:12|2.91
10:11:13|2.91
10:11:14|2.91279
10:11:15|2.91279
10:11:16|2.91279
10:11:18|2.91298
10:11:19|2.91001
10:11:20|2.91
10:11:22|2.91173
10:11:24|2.91173
10:11:24|2.90739
10:11:25|2.90739
10:11:26|2.90739
10:11:28|2.90739
10:11:28|2.91103
10:11:30|2.90037
10:11:31|2.90877
10:11:31|2.90877
10:11:33|2.90877
10:11:34|2.90877
10:11:35|2.90333
10:11:36|2.90333
10:11:36|2.90333
10:11:38|2.9
10:11:38|2.90624
10:11:39|2.9061
10:11:42|2.90603
10:11:42|2.90603
10:11:43|2.90051
10:11:44|2.90061
10:11:45|2.90061
10:11:46|2.90061
10:11:48|2.9006
10:11:49|2.9006
10:11:50|2.9006
10:11:51|2.90079
10:11:52|2.90079
10:11:53|2.90079
10:11:54|2.90051
10:11:55|2.90079
10:11:56|2.90079
10:11:57|2.9
10:11:58|2.9
10:11:59|2.9
10:12:00|2.90079
10:12:01|2.905
10:12:03|2.905
10:12:04|2.90056
10:12:05|2.90648
10:12:06|2.90648
10:12:07|2.90648
10:12:08|2.90648
10:12:09|2.90393
10:12:10|2.90393
10:12:11|2.90388
10:12:12|2.90057
10:12:13|2.90382
10:12:14|2.9
10:12:15|2.9006
10:12:16|2.9006
10:12:18|2.9006
10:12:20|2.9006
10:12:21|2.901
10:12:23|2.901
10:12:24|2.90101
10:12:25|2.905
10:12:26|2.90499
10:12:27|2.90107
10:12:28|2.90388
10:12:29|2.90107
10:12:30|2.90107
10:12:31|2.90489
10:12:32|2.90489
10:12:33|2.90489
10:12:35|2.90137
10:12:36|2.90382
10:12:37|2.90382
10:12:38|2.90382
10:12:39|2.90382
10:12:40|2.90382
10:12:41|2.90382
10:12:42|2.90381
10:12:43|2.90381
10:12:44|2.90381
10:12:45|2.90381
10:12:46|2.90381
10:12:48|2.90382
10:12:48|2.90001
10:12:49|2.903
10:12:50|2.90079
10:12:51|2.90009
10:12:52|2.90148
10:12:53|2.90148
10:12:54|2.9002
10:12:55|2.9002
10:12:56|2.90001
10:12:58|2.9
10:12:58|2.9
10:12:59|2.9
10:13:00|2.9
10:13:01|2.90144
10:13:03|2.9
10:13:03|2.90143
10:13:05|2.9
10:13:06|2.9002
10:13:08|2.90001
10:13:10|2.90001
10:13:10|2.90136
10:13:11|2.90136
10:13:13|2.9
10:13:13|2.90001
10:13:14|2.9
10:13:15|2.9
10:13:16|2.9
10:13:17|2.9
10:13:19|2.90001
10:13:21|2.90001
10:13:22|2.90001
10:13:23|2.90001
10:13:24|2.90001
10:13:26|2.90001
10:13:27|2.90135
10:13:28|2.90135
10:13:29|2.90135
10:13:30|2.90135
10:13:31|2.90135
10:13:32|2.90001
10:13:33|2.90001
10:13:34|2.90001
10:13:35|2.90135
10:13:36|2.90001
10:13:37|2.90001
10:13:38|2.90135
10:13:39|2.90134
10:13:40|2.90005
10:13:41|2.90005
10:13:43|2.90123
10:13:43|2.90123
10:13:45|2.90123
10:13:46|2.90123
10:13:46|2.90123
10:13:48|2.90001
10:13:49|2.90001
10:13:50|2.90001
10:13:50|2.90002
10:13:51|2.90002
10:13:53|2.90002
10:13:53|2.90002
10:13:55|2.90002
10:13:56|2.90002
10:13:57|2.90123
10:13:58|2.90135
10:13:59|2.90002
10:14:00|2.90002
10:14:02|2.90002
10:14:03|2.90002
10:14:03|2.90002
10:14:05|2.90002
10:14:06|2.90002
10:14:07|2.90002
10:14:07|2.90002
10:14:09|2.90001
10:14:10|2.9
10:14:11|2.89999
10:14:12|2.89996
10:14:13|2.89996
10:14:14|2.89852
10:14:15|2.89852
10:14:15|2.8985
10:14:17|2.89978
10:14:17|2.89852
10:14:19|2.89852
10:14:20|2.89852
10:14:22|2.89852
10:14:23|2.89852
10:14:25|2.89851
10:14:25|2.89852
10:14:27|2.89852
10:14:28|2.89852
10:14:29|2.89851
10:14:30|2.89851
10:14:30|2.89852
10:14:33|2.89852
10:14:34|2.89851
10:14:35|2.89851
10:14:36|2.89851
10:14:37|2.8985
10:14:38|2.89851
10:14:39|2.89775
10:14:40|2.89775
10:14:41|2.89775
10:14:42|2.89776
10:14:43|2.89776
10:14:44|2.89776
10:14:45|2.89776
10:14:46|2.89776
10:14:47|2.89775
10:14:48|2.89775
10:14:49|2.89775
10:14:50|2.89775
10:14:51|2.89775
10:14:52|2.89775
10:14:53|2.89775
10:14:54|2.89761
10:14:55|2.89761
10:14:56|2.89761
10:14:57|2.89761
10:14:58|2.89761
10:14:59|2.89464
10:15:00|2.89647
10:15:01|2.89647
10:15:02|2.89618
10:15:03|2.89647
10:15:04|2.89647
10:15:05|2.89534
10:15:06|2.89534
10:15:07|2.894
10:15:08|2.89399
10:15:09|2.89399
10:15:10|2.89399
10:15:11|2.89233
10:15:12|2.89388
10:15:13|2.89233
10:15:14|2.89233
10:15:15|2.89233
10:15:16|2.89533
10:15:17|2.894
10:15:18|2.89401
10:15:19|2.89401
10:15:20|2.894
10:15:22|2.894
10:15:23|2.89401
10:15:25|2.89399
10:15:26|2.89233
10:15:27|2.89363
10:15:28|2.89363
10:15:29|2.89376
10:15:30|2.89376
10:15:31|2.89376
10:15:33|2.89246
10:15:34|2.89363
10:15:34|2.894
10:15:36|2.894
10:15:37|2.894
10:15:37|2.8932
10:15:39|2.89299
10:15:39|2.89299
10:15:41|2.89299
10:15:41|2.89296
10:15:42|2.89299
10:15:44|2.893
10:15:45|2.893
10:15:46|2.89298
10:15:47|2.89298
10:15:47|2.89298
10:15:48|2.89298
10:15:50|2.89298
10:15:50|2.89298
10:15:52|2.89021
10:15:54|2.89246
10:15:54|2.89246
10:15:56|2.89234
10:15:57|2.89242
10:15:58|2.89038
10:15:59|2.89004
10:16:00|2.89021
10:16:01|2.89021
10:16:02|2.89245
10:16:04|2.89243
10:16:05|2.8902
10:16:06|2.8902
10:16:07|2.8903
10:16:08|2.89032
10:16:09|2.89032
10:16:11|2.89004
10:16:12|2.89219
10:16:12|2.89219
10:16:13|2.89219
10:16:15|2.89003
10:16:16|2.89004
10:16:17|2.89181
10:16:18|2.89181
10:16:19|2.89004
10:16:20|2.89004
10:16:21|2.89
10:16:22|2.89
10:16:24|2.89
10:16:25|2.89
10:16:26|2.89
10:16:28|2.89146
10:16:29|2.89012
10:16:30|2.89011
10:16:31|2.8915
10:16:33|2.8915
10:16:33|2.8915
10:16:34|2.8915
10:16:36|2.89146
10:16:36|2.89146
10:16:37|2.8915
10:16:39|2.8915
10:16:39|2.8915
10:16:41|2.8918
10:16:42|2.8918
10:16:43|2.8915
10:16:43|2.8915
10:16:44|2.8915
10:16:46|2.8918
10:16:46|2.8915
10:16:48|2.8915
10:16:49|2.8915
10:16:50|2.8915
10:16:51|2.8915
10:16:51|2.8915
10:16:52|2.8915
10:16:54|2.8915
10:16:54|2.8915
10:16:56|2.8918
10:16:56|2.8918
10:16:58|2.8918
10:16:59|2.89151
10:17:00|2.8915
10:17:00|2.8915
10:17:02|2.8915
10:17:03|2.8915
10:17:03|2.89171
10:17:05|2.89171
10:17:06|2.89171
10:17:07|2.89171
10:17:08|2.89171
10:17:09|2.8918
10:17:09|2.8918
10:17:10|2.8918
10:17:13|2.8915
10:17:13|2.8915
10:17:14|2.8918
10:17:15|2.8915
10:17:16|2.8918
10:17:17|2.8918
10:17:18|2.89181
10:17:19|2.89181
10:17:21|2.89181
10:17:22|2.89181
10:17:24|2.89181
10:17:25|2.8918
10:17:27|2.8915
10:17:28|2.8915
10:17:28|2.8915
10:17:30|2.8915
10:17:31|2.8915
10:17:33|2.8915
10:17:33|2.8915
10:17:35|2.8915
10:17:36|2.89146
10:17:37|2.89146
10:17:38|2.8915
10:17:39|2.8915
10:17:40|2.8915
10:17:41|2.8915
10:17:42|2.89146
10:17:43|2.89146
10:17:44|2.89149
10:17:45|2.89149
10:17:46|2.89012
10:17:47|2.89143
10:17:49|2.89012
10:17:49|2.89131
10:17:51|2.89012
10:17:51|2.89012
10:17:53|2.89012
10:17:54|2.89012
10:17:55|2.89012
10:17:55|2.89124
10:17:56|2.8915
10:17:57|2.8915
10:17:59|2.89
10:18:00|2.89144
10:18:01|2.89144
10:18:02|2.89144
10:18:03|2.89012
10:18:04|2.89012
10:18:04|2.89012
10:18:06|2.891
10:18:07|2.89132
10:18:08|2.89127
10:18:09|2.89127
10:18:10|2.89144
10:18:12|2.89004
10:18:13|2.89143
10:18:13|2.89144
10:18:14|2.89004
10:18:15|2.89
10:18:17|2.89
10:18:18|2.89
10:18:19|2.89
10:18:20|2.89004
10:18:21|2.89004
10:18:22|2.89004
10:18:22|2.89
10:18:24|2.89
10:18:26|2.89004
10:18:28|2.89
10:18:28|2.89004
10:18:30|2.89004
10:18:32|2.89004
10:18:32|2.89004
10:18:33|2.89
10:18:34|2.89
10:18:36|2.89
10:18:36|2.89
10:18:37|2.89
10:18:39|2.89
10:18:39|2.89004
10:18:41|2.89004
10:18:43|2.89
10:18:43|2.89
10:18:45|2.89
10:18:45|2.89
10:18:47|2.89
10:18:48|2.89
10:18:49|2.89
10:18:50|2.89
10:18:51|2.89
10:18:52|2.89
10:18:53|2.89
10:18:54|2.89
10:18:55|2.89149
10:18:56|2.89149
10:18:57|2.89149
10:18:58|2.89149
10:18:59|2.89
10:19:00|2.89001
10:19:01|2.89001
10:19:02|2.89149
10:19:03|2.89149
10:19:04|2.89001
10:19:05|2.89001
10:19:06|2.89001
10:19:07|2.8915
10:19:08|2.8915
10:19:09|2.8915
10:19:10|2.8915
10:19:11|2.8915
10:19:12|2.89012
10:19:13|2.89012
10:19:15|2.89003
10:19:16|2.89003
10:19:17|2.89012
10:19:18|2.8915
10:19:19|2.89002
10:19:20|2.893
10:19:21|2.8974
10:19:22|2.8974
10:19:23|2.8974
10:19:24|2.8974
10:19:25|2.89856
10:19:27|2.89994
10:19:29|2.89994
10:19:30|2.8977
10:19:30|2.89772
10:19:32|2.89999
10:19:33|2.89994
10:19:35|2.89994
10:19:35|2.89994
10:19:36|2.89994
10:19:38|2.89999
10:19:39|2.89999
10:19:40|2.89999
10:19:41|2.89999
10:19:43|2.9
10:19:43|2.9
10:19:45|2.90005
10:19:46|2.90095
10:19:48|2.9009
10:19:48|2.9009
10:19:50|2.9035
10:19:50|2.9035
10:19:52|2.9009
10:19:53|2.9
10:19:55|2.89999
10:19:55|2.89999
10:19:56|2.89999
10:19:57|2.90333
10:19:58|2.89994
10:19:59|2.90336
10:20:00|2.90348
10:20:02|2.90306
10:20:03|2.90306
10:20:04|2.89332
10:20:05|2.9
10:20:06|2.9
10:20:08|2.9
10:20:09|2.9
10:20:10|2.9
10:20:11|2.9
10:20:11|2.9
10:20:13|2.9
10:20:14|2.9
10:20:15|2.90105
10:20:16|2.90105
10:20:16|2.90285
10:20:17|2.90285
10:20:19|2.90414
10:20:20|2.90161
10:20:20|2.90161
10:20:22|2.90668
10:20:22|2.90668
10:20:24|2.90456
10:20:25|2.90668
10:20:26|2.90668
10:20:27|2.90668
10:20:28|2.90451
10:20:30|2.90451
10:20:31|2.909
10:20:33|2.9
10:20:34|2.90668
10:20:35|2.90898
10:20:36|2.90898
10:20:37|2.90898
10:20:38|2.909
10:20:39|2.90853
10:20:40|2.90853
10:20:41|2.90853
10:20:42|2.90853
10:20:43|2.90853
10:20:44|2.90853
10:20:46|2.90793
10:20:47|2.90853
10:20:48|2.90853
10:20:48|2.90853
10:20:49|2.90853
10:20:51|2.90853
10:20:52|2.90899
10:20:52|2.90899
10:20:54|2.909
10:20:54|2.90899
10:20:55|2.90899
10:20:56|2.909
10:20:58|2.90853
10:20:59|2.909
10:21:00|2.90853
10:21:01|2.90852
10:21:02|2.90852
10:21:03|2.90852
10:21:04|2.90852
10:21:06|2.90854
10:21:08|2.909
10:21:09|2.90854
10:21:10|2.90858
10:21:11|2.90858
10:21:12|2.909
10:21:14|2.909
10:21:14|2.90999
10:21:16|2.90905
10:21:17|2.90999
10:21:17|2.90999
10:21:19|2.909
10:21:19|2.90999
10:21:20|2.90999
10:21:21|2.90999
10:21:22|2.90999
10:21:23|2.90999
10:21:24|2.90914
10:21:25|2.90998
10:21:27|2.909
10:21:28|2.90999
10:21:30|2.90999
10:21:31|2.90999
10:21:31|2.90999
10:21:32|2.90999
10:21:34|2.90998
10:21:36|2.90998
10:21:37|2.90997
10:21:38|2.90999
10:21:38|2.90999
10:21:41|2.90933
10:21:41|2.90933
10:21:42|2.90923
10:21:44|2.90933
10:21:45|2.90933
10:21:45|2.90923
10:21:47|2.90933
10:21:49|2.90923
10:21:49|2.90933
10:21:50|2.90933
10:21:51|2.90933
10:21:52|2.90933
10:21:53|2.90933
10:21:54|2.90933
10:21:55|2.90933
10:21:56|2.90933
10:21:57|2.90933
10:21:58|2.90933
10:21:59|2.90933
10:22:00|2.90933
10:22:01|2.90933
10:22:03|2.90999
10:22:04|2.90999
10:22:05|2.90994
10:22:07|2.90933
10:22:07|2.90982
10:22:09|2.90982
10:22:09|2.90982
10:22:10|2.90933
10:22:12|2.90933
10:22:13|2.90933
10:22:15|2.90933
10:22:15|2.90933
10:22:16|2.90996
10:22:17|2.909
10:22:18|2.909
10:22:19|2.90858
10:22:20|2.90959
10:22:21|2.90852
10:22:22|2.90852
10:22:23|2.90852
10:22:24|2.90852
10:22:25|2.90852
10:22:26|2.90852
10:22:28|2.90793
10:22:28|2.90793
10:22:31|2.90731
10:22:31|2.90529
10:22:32|2.90528
10:22:34|2.90528
10:22:35|2.90451
10:22:36|2.90451
10:22:37|2.90354
10:22:37|2.9
10:22:39|2.9026
10:22:41|2.9
10:22:42|2.9
10:22:43|2.9
10:22:44|2.9
10:22:46|2.9
10:22:46|2.9
10:22:47|2.9
10:22:48|2.90115
10:22:50|2.90148
10:22:51|2.90148
10:22:52|2.90001
10:22:53|2.9015
10:22:54|2.90124
10:22:55|2.90124
10:22:56|2.89939
10:22:57|2.9
10:22:58|2.9015
10:22:59|2.90151
10:23:00|2.9015
10:23:02|2.9015
10:23:02|2.9015
10:23:05|2.90001
10:23:06|2.90001
10:23:07|2.90001
10:23:07|2.89643
10:23:09|2.89643
10:23:10|2.89525
10:23:11|2.89525
10:23:12|2.89643
10:23:12|2.89643
10:23:14|2.89642
10:23:15|2.89189
10:23:16|2.89634
10:23:17|2.89634
10:23:17|2.89629
10:23:19|2.89629
10:23:20|2.89422
10:23:20|2.89422
10:23:21|2.89422
10:23:22|2.89422
10:23:24|2.89422
10:23:25|2.89436
10:23:26|2.89437
10:23:27|2.89025
10:23:28|2.89025
10:23:30|2.89025
10:23:31|2.89062
10:23:33|2.89339
10:23:34|2.89339
10:23:36|2.89025
10:23:37|2.89025
10:23:39|2.89318
10:23:39|2.89318
10:23:40|2.89318
10:23:41|2.89003
10:23:43|2.89025
10:23:43|2.89025
10:23:44|2.89025
10:23:45|2.89025
10:23:47|2.89025
10:23:47|2.8901
10:23:49|2.8901
10:23:49|2.895
10:23:50|2.895
10:23:52|2.8901
10:23:54|2.89041
10:23:55|2.8901
10:23:56|2.89003
10:23:57|2.89003
10:23:58|2.8901
10:23:59|2.8901
10:24:01|2.8901
10:24:01|2.8901
10:24:03|2.89003
10:24:03|2.89
10:24:05|2.89
10:24:07|2.89
10:24:08|2.89
10:24:09|2.89
10:24:10|2.89
10:24:11|2.88999
10:24:12|2.88999
10:24:13|2.88999
10:24:14|2.88888
10:24:15|2.89
10:24:16|2.88805
10:24:17|2.88805
10:24:18|2.88805
10:24:19|2.88774
10:24:20|2.88774
10:24:21|2.88777
10:24:22|2.88997
10:24:23|2.88776
10:24:24|2.88777
10:24:25|2.88777
10:24:26|2.88777
10:24:27|2.88777
10:24:28|2.88777
10:24:29|2.88881
10:24:31|2.88881
10:24:31|2.88777
10:24:32|2.88776
10:24:34|2.88776
10:24:35|2.88776
10:24:36|2.88777
10:24:37|2.88777
10:24:39|2.88777
10:24:41|2.88515
10:24:42|2.88775
10:24:43|2.88776
10:24:43|2.88774
10:24:46|2.88774
10:24:46|2.88775
10:24:48|2.88776
10:24:49|2.88776
10:24:50|2.88776
10:24:52|2.88515
10:24:53|2.88775
10:24:53|2.88775
10:24:55|2.88775
10:24:55|2.88523
10:24:57|2.88524
10:24:58|2.88524
10:24:58|2.88525
10:25:01|2.887
10:25:01|2.88769
10:25:02|2.88525
10:25:03|2.88523
10:25:04|2.88523
10:25:05|2.88702
10:25:06|2.887
10:25:07|2.88699
10:25:08|2.88765
10:25:10|2.88765
10:25:11|2.88756
10:25:11|2.88756
10:25:13|2.88766
10:25:15|2.88756
10:25:15|2.88702
10:25:17|2.88701
10:25:18|2.88701
10:25:19|2.88701
10:25:20|2.88528
10:25:20|2.88528
10:25:23|2.88527
10:25:23|2.88527
10:25:25|2.88576
10:25:26|2.88585
10:25:27|2.88585
10:25:28|2.88524
10:25:29|2.88534
10:25:30|2.88534
10:25:32|2.88587
10:25:33|2.88689
10:25:34|2.88682
10:25:36|2.88585
10:25:36|2.88585
10:25:38|2.88515
10:25:39|2.88515
10:25:40|2.88513
10:25:42|2.88223
10:25:43|2.88378
10:25:44|2.88223
10:25:45|2.88223
10:25:46|2.88376
10:25:47|2.88223
10:25:49|2.88381
10:25:50|2.88381
10:25:51|2.88381
10:25:52|2.88381
10:25:53|2.8838
10:25:54|2.8838
10:25:55|2.8838
10:25:56|2.88224
10:25:56|2.88224
10:25:57|2.8838
10:25:58|2.88224
10:25:59|2.88224
10:26:01|2.88223
10:26:01|2.88224
10:26:03|2.88224
10:26:03|2.88224
10:26:05|2.88224
10:26:07|2.88487
10:26:07|2.88869
10:26:09|2.88624
10:26:10|2.88628
10:26:11|2.88999
10:26:11|2.88994
10:26:13|2.88643
10:26:14|2.8898
10:26:15|2.8895
10:26:16|2.8895
10:26:17|2.8895
10:26:18|2.88223
10:26:19|2.88466
10:26:20|2.886
10:26:21|2.88594
10:26:22|2.88588
10:26:23|2.88584
10:26:24|2.88584
10:26:25|2.88584
10:26:26|2.88223
10:26:27|2.88223
10:26:29|2.88223
10:26:29|2.88223
10:26:30|2.88223
10:26:32|2.88223
10:26:33|2.88628
10:26:34|2.88231
10:26:35|2.88233
10:26:36|2.88233
10:26:38|2.88236
10:26:38|2.88236
10:26:40|2.88247
10:26:41|2.88247
10:26:42|2.88247
10:26:44|2.88547
10:26:44|2.88547
10:26:45|2.88547
10:26:46|2.88547
10:26:47|2.885
10:26:48|2.88226
10:26:49|2.88225
10:26:50|2.88225
10:26:52|2.88225
10:26:53|2.88223
10:26:54|2.88223
10:26:55|2.88223
10:26:56|2.88223
10:26:57|2.88223
10:26:58|2.88223
10:27:00|2.88223
10:27:01|2.88223
10:27:02|2.88224
10:27:03|2.88223
10:27:04|2.88223
10:27:05|2.88223
10:27:06|2.88223
10:27:08|2.88223
10:27:08|2.88
10:27:09|2.88107
10:27:10|2.88107
10:27:11|2.88106
10:27:12|2.88
10:27:14|2.88
10:27:15|2.88
10:27:16|2.88
10:27:17|2.88
10:27:17|2.88
10:27:19|2.88
10:27:19|2.88
10:27:21|2.88
10:27:22|2.88
10:27:23|2.88055
10:27:23|2.88
10:27:25|2.88001
10:27:25|2.88
10:27:28|2.88
10:27:28|2.88
10:27:29|2.88
10:27:30|2.88
10:27:31|2.88
10:27:33|2.88
10:27:35|2.88107
10:27:36|2.88223
10:27:37|2.88224
10:27:37|2.88224
10:27:39|2.88224
10:27:40|2.88224
10:27:41|2.88224
10:27:42|2.88224
10:27:43|2.88224
10:27:43|2.88223
10:27:45|2.88223
10:27:46|2.88223
10:27:47|2.88106
10:27:48|2.88106
10:27:49|2.88005
10:27:50|2.88005
10:27:51|2.88005
10:27:51|2.88001
10:27:53|2.88105
10:27:55|2.88105
10:27:55|2.88105
10:27:56|2.88002
10:27:58|2.88
10:27:58|2.87926
10:27:59|2.87926
10:28:00|2.87926
10:28:01|2.87926
10:28:04|2.87794
10:28:05|2.87794
10:28:07|2.87675
10:28:07|2.87689
10:28:08|2.87685
10:28:10|2.87344
10:28:12|2.87658
10:28:12|2.87324
10:28:13|2.87324
10:28:14|2.87324
10:28:15|2.87324
10:28:16|2.87324
10:28:17|2.87263
10:28:18|2.87263
10:28:19|2.87105
10:28:20|2.87262
10:28:21|2.87262
10:28:22|2.87262
10:28:23|2.87
10:28:24|2.87
10:28:25|2.86852
10:28:26|2.86936
10:28:27|2.8709
10:28:28|2.8709
10:28:29|2.8709
10:28:30|2.86855
10:28:31|2.86854
10:28:32|2.86854
10:28:34|2.86849
10:28:36|2.86849
10:28:36|2.86378
10:28:37|2.86345
10:28:39|2.86312
10:28:40|2.86305
10:28:41|2.86303
10:28:42|2.86303
10:28:43|2.86198
10:28:44|2.86198
10:28:45|2.86298
10:28:47|2.86144
10:28:47|2.86133
10:28:49|2.86
10:28:49|2.86
10:28:51|2.86
10:28:51|2.86
10:28:52|2.86
10:28:53|2.86
10:28:55|2.86133
10:28:55|2.86545
10:28:56|2.86275
10:28:58|2.86668
10:28:58|2.86668
10:28:59|2.86657
10:29:00|2.86657
10:29:02|2.86806
10:29:03|2.86764
10:29:05|2.86304
10:29:06|2.86303
10:29:07|2.85846
10:29:08|2.862
10:29:08|2.86195
10:29:09|2.865
10:29:10|2.86764
10:29:11|2.86606
10:29:13|2.86632
10:29:14|2.86652
10:29:15|2.86652
10:29:16|2.86763
10:29:17|2.8661
10:29:18|2.8661
10:29:19|2.8661
10:29:20|2.86547
10:29:20|2.86547
10:29:23|2.86547
10:29:23|2.865
10:29:24|2.865
10:29:25|2.865
10:29:26|2.865
10:29:27|2.865
10:29:28|2.8576
10:29:29|2.86368
10:29:30|2.86368
10:29:31|2.86368
10:29:32|2.86361
10:29:33|2.86357
10:29:35|2.86353
10:29:36|2.86353
10:29:36|2.86018
10:29:38|2.86018
10:29:39|2.85976
10:29:39|2.85946
10:29:40|2.85836
10:29:42|2.85955
10:29:43|2.8584
10:29:45|2.85946
10:29:45|2.85946
10:29:47|2.85786
10:29:47|2.85785
10:29:49|2.85943
10:29:51|2.85785
10:29:52|2.85605
10:29:52|2.85929
10:29:53|2.85927
10:29:55|2.85427
10:29:55|2.85913
10:29:57|2.85913
10:29:58|2.85913
10:29:59|2.85913
10:30:01|2.85785
10:30:01|2.85429
10:30:03|2.85818
10:30:03|2.85521
10:30:05|2.85537
10:30:06|2.85417
10:30:07|2.85411
10:30:08|2.8552
10:30:09|2.85503
10:30:11|2.8541
10:30:12|2.8541
10:30:13|2.8541
10:30:14|2.85513
10:30:15|2.85404
10:30:16|2.85404
10:30:17|2.85295
10:30:18|2.85301
10:30:18|2.85302
10:30:20|2.85002
10:30:21|2.85301
10:30:22|2.853
10:30:23|2.853
10:30:24|2.85301
10:30:25|2.85301
10:30:26|2.85301
10:30:27|2.84837
10:30:28|2.84962
10:30:29|2.84962
10:30:30|2.84933
10:30:31|2.84933
10:30:32|2.84692
10:30:33|2.84691
10:30:34|2.84579
10:30:35|2.84579
10:30:37|2.8453
10:30:38|2.8453
10:30:38|2.84531
10:30:39|2.8453
10:30:42|2.8453
10:30:42|2.84527
10:30:43|2.84527
10:30:44|2.84211
10:30:46|2.84495
10:30:46|2.84211
10:30:47|2.84211
10:30:48|2.84212
10:30:50|2.84501
10:30:51|2.84355
10:30:51|2.84355
10:30:52|2.84355
10:30:53|2.84496
10:30:54|2.84
10:30:56|2.84438
10:30:57|2.84421
10:30:57|2.84102
10:30:58|2.84067
10:30:59|2.84067
10:31:01|2.84211
10:31:01|2.84079
10:31:02|2.84104
10:31:11|2.83478
10:31:12|2.83474
10:31:18|2.8262
10:31:18|2.8262
10:31:19|2.82625
10:31:20|2.82999
10:31:21|2.83038
10:31:22|2.83038
10:31:24|2.82664
10:31:29|2.8267
10:31:30|2.82668
10:31:31|2.81958
10:31:32|2.81975
10:31:41|2.81972
10:31:50|2.81702
10:31:50|2.81683
10:31:51|2.81682
10:31:53|2.81567
10:31:55|2.81566
10:31:57|2.81567
10:31:57|2.81444
10:31:59|2.81
10:32:00|2.81
10:32:01|2.80935
10:32:02|2.80999
10:32:03|2.80985
10:32:04|2.80985
10:32:06|2.80985
10:32:07|2.81
10:32:08|2.80765
10:32:09|2.808
10:32:10|2.80735
10:32:11|2.80735
10:32:11|2.80736
10:32:13|2.80765
10:32:14|2.80765
10:32:15|2.80934
10:32:16|2.808
10:32:17|2.80934
10:32:18|2.80934
10:32:19|2.80934
10:32:20|2.80933
10:32:21|2.80717
10:32:22|2.80704
10:32:23|2.80704
10:32:24|2.80897
10:32:25|2.80524
10:32:26|2.80373
10:32:27|2.8067
10:32:28|2.80523
10:32:29|2.80519
10:32:30|2.8052
10:32:31|2.80382
10:32:32|2.80505
10:32:33|2.8052
10:32:34|2.8052
10:32:35|2.80452
10:32:37|2.80488
10:32:38|2.80848
10:32:39|2.81192
10:32:40|2.81285
10:32:41|2.81976
10:32:42|2.82915
10:32:44|2.82801
10:32:45|2.82344
10:32:46|2.82272
10:32:47|2.82061
10:32:48|2.82001
10:32:49|2.82005
10:32:50|2.82005
10:32:51|2.81954
10:32:52|2.81437
10:32:53|2.81955
10:32:54|2.81977
10:32:55|2.81986
10:32:56|2.81995
10:32:57|2.82043
10:32:58|2.82061
10:32:59|2.81995
10:33:00|2.82454
10:33:01|2.823
10:33:03|2.82438
10:33:04|2.82717
10:33:05|2.82717
10:33:07|2.8272
10:33:08|2.8272
10:33:09|2.82934
10:33:10|2.82959
10:33:11|2.8296
10:33:12|2.82934
10:33:13|2.82958
10:33:14|2.82963
10:33:15|2.82962
10:33:16|2.83038
10:33:17|2.83379
10:33:18|2.83265
10:33:19|2.8317
10:33:20|2.83178
10:33:21|2.83502
10:33:22|2.83496
10:33:23|2.83506
10:33:24|2.83852
10:33:25|2.83673
10:33:26|2.83506
10:33:27|2.83506
10:33:28|2.83414
10:33:29|2.8368
10:33:30|2.8363
10:33:31|2.83512
10:33:32|2.83286
10:33:33|2.84
10:33:34|2.84
10:33:35|2.83641
10:33:36|2.84499
10:33:37|2.84066
10:33:38|2.84024
10:33:40|2.845
10:33:41|2.84232
10:33:42|2.84302
10:33:43|2.84302
10:33:44|2.84066
10:33:45|2.8448
10:33:46|2.84302
10:33:47|2.84302
10:33:48|2.84323
10:33:50|2.84323
10:33:50|2.84323
10:33:52|2.84302
10:33:53|2.84302
10:33:53|2.8448
10:33:55|2.8448
10:33:57|2.84498
10:33:57|2.8448
10:33:58|2.8448
10:33:59|2.84325
10:34:01|2.842
10:34:01|2.8448
10:34:02|2.8418
10:34:03|2.8418
10:34:04|2.84123
10:34:05|2.84123
10:34:06|2.8403
10:34:08|2.84031
10:34:09|2.84
10:34:11|2.84322
10:34:12|2.84
10:34:13|2.84581
10:34:15|2.84053
10:34:16|2.84606
10:34:17|2.84581
10:34:17|2.84124
10:34:19|2.84124
10:34:20|2.84569
10:34:20|2.84127
10:34:22|2.8448
10:34:22|2.8448
10:34:24|2.84462
10:34:25|2.84137
10:34:25|2.84161
10:34:27|2.84499
10:34:28|2.84499
10:34:29|2.84179
10:34:30|2.84179
10:34:31|2.84179
10:34:32|2.84179
10:34:33|2.844
10:34:34|2.844
10:34:36|2.84402
10:34:37|2.84577
10:34:39|2.84569
10:34:40|2.84569
10:34:41|2.84569
10:34:42|2.84686
10:34:43|2.8457
10:34:44|2.84686
10:34:45|2.8457
10:34:46|2.844
10:34:47|2.84686
10:34:48|2.8441
10:34:50|2.8441
10:34:51|2.84683
10:34:51|2.84683
10:34:52|2.84684
10:34:53|2.84686
10:34:55|2.84686
10:34:55|2.84692
10:34:56|2.84544
10:34:57|2.845
10:34:58|2.84545
10:34:59|2.84545
10:35:00|2.845
10:35:01|2.84544
10:35:03|2.84543
10:35:04|2.84543
10:35:06|2.83703
10:35:07|2.83703
10:35:08|2.83702
10:35:09|2.83668
10:35:11|2.83001
10:35:13|2.83
10:35:13|2.83
10:35:14|2.83715
10:35:15|2.83714
10:35:16|2.83713
10:35:18|2.83011
10:35:19|2.83687
10:35:20|2.83023
10:35:21|2.83025
10:35:22|2.83669
10:35:23|2.83057
10:35:24|2.83051
10:35:26|2.83061
10:35:26|2.83061
10:35:27|2.83061
10:35:28|2.83646
10:35:29|2.83684
10:35:30|2.83498
10:35:31|2.83687
10:35:32|2.83687
10:35:33|2.8311
10:35:35|2.83644
10:35:36|2.83644
10:35:36|2.83639
10:35:38|2.83498
10:35:39|2.83498
10:35:39|2.83639
10:35:40|2.83641
10:35:42|2.83641
10:35:43|2.83641
10:35:44|2.83242
10:35:45|2.83242
10:35:45|2.83242
10:35:47|2.83499
10:35:48|2.83282
10:35:49|2.83497
10:35:50|2.83371
10:35:51|2.83354
10:35:52|2.83354
10:35:53|2.83354
10:35:54|2.835
10:35:55|2.83714
10:35:56|2.83768
10:35:57|2.83768
10:35:58|2.83498
10:35:59|2.83403
10:36:00|2.83671
10:36:01|2.83671
10:36:02|2.83407
10:36:03|2.83407
10:36:04|2.83635
10:36:05|2.833
10:36:06|2.83636
10:36:07|2.83636
10:36:08|2.83636
10:36:09|2.83254
10:36:10|2.83274
10:36:11|2.833
10:36:12|2.833
10:36:13|2.8324
10:36:15|2.83259
10:36:16|2.83012
10:36:17|2.833
10:36:18|2.833
10:36:19|2.83355
10:36:19|2.833
10:36:21|2.833
10:36:22|2.83307
10:36:23|2.83307
10:36:24|2.83355
10:36:25|2.83355
10:36:25|2.83327
10:36:26|2.83327
10:36:27|2.83327
10:36:28|2.83332
10:36:30|2.83332
10:36:30|2.83335
10:36:31|2.83338
10:36:33|2.83338
10:36:34|2.83352
10:36:35|2.83355
10:36:36|2.83355
10:36:36|2.83355
10:36:37|2.83355
10:36:38|2.83355
10:36:41|2.83355
10:36:42|2.83821
10:36:44|2.83365
10:36:44|2.83852
10:36:45|2.83969
10:36:46|2.83413
10:36:47|2.83864
10:36:49|2.83445
10:36:49|2.83433
10:36:51|2.83433
10:36:52|2.8374
10:36:52|2.8374
10:36:54|2.8374
10:36:56|2.83582
10:36:56|2.8374
10:36:57|2.83582
10:37:00|2.83338
10:37:00|2.83567
10:37:01|2.8357
10:37:02|2.835
10:37:03|2.835
10:37:05|2.835
10:37:07|2.83569
10:37:08|2.83501
10:37:09|2.835
10:37:10|2.83501
10:37:12|2.83688
10:37:13|2.83699
10:37:14|2.83573
10:37:15|2.83573
10:37:16|2.83699
10:37:17|2.83646
10:37:17|2.83646
10:37:19|2.83938
10:37:20|2.83938
10:37:21|2.83938
10:37:21|2.84149
10:37:23|2.84149
10:37:23|2.84148
10:37:25|2.8399
10:37:26|2.8399
10:37:27|2.84149
10:37:28|2.84161
10:37:29|2.84161
10:37:30|2.84388
10:37:31|2.84389
10:37:32|2.84379
10:37:33|2.83938
10:37:34|2.8399
10:37:35|2.83939
10:37:36|2.83938
10:37:37|2.83938
10:37:39|2.837
10:37:40|2.84002
10:37:41|2.84002
10:37:41|2.84006
10:37:43|2.83699
10:37:43|2.83699
10:37:44|2.83699
10:37:46|2.83937
10:37:47|2.83937
10:37:48|2.83937
10:37:48|2.83699
10:37:50|2.83699
10:37:50|2.83701
10:37:52|2.83701
10:37:52|2.83937
10:37:53|2.83934
10:37:54|2.83934
10:37:56|2.84
10:37:56|2.84
10:37:57|2.84149
10:38:00|2.84015
10:38:00|2.84015
10:38:01|2.84001
10:38:02|2.84
10:38:04|2.84495
10:38:06|2.84495
10:38:06|2.84457
10:38:08|2.84457
10:38:09|2.84016
10:38:10|2.84016
10:38:11|2.84446
10:38:12|2.84035
10:38:13|2.84045
10:38:14|2.8429
10:38:15|2.84516
10:38:16|2.84566
10:38:17|2.84595
10:38:18|2.84597
10:38:19|2.86
10:38:20|2.85553
10:38:21|2.85591
10:38:22|2.85697
10:38:23|2.85697
10:38:24|2.86037
10:38:25|2.86035
10:38:26|2.85142
10:38:27|2.85142
10:38:28|2.85334
10:38:29|2.86
10:38:30|2.85946
10:38:31|2.85946
10:38:32|2.85946
10:38:33|2.85347
10:38:34|2.85226
10:38:35|2.85142
10:38:36|2.8534
10:38:37|2.84287
10:38:38|2.85567
10:38:40|2.85374
10:38:41|2.85374
10:38:42|2.85458
10:38:44|2.85065
10:38:44|2.85374
10:38:45|2.85449
10:38:46|2.84
10:38:47|2.84862
10:38:48|2.85085
10:38:49|2.84874
10:38:50|2.85044
10:38:51|2.85044
10:38:53|2.85141
10:38:53|2.84862
10:38:54|2.84835
10:38:56|2.84835
10:38:57|2.84835
10:38:58|2.84731
10:38:59|2.84728
10:39:00|2.84728
10:39:01|2.84728
10:39:03|2.84792
10:39:03|2.84728
10:39:05|2.84727
10:39:07|2.84528
10:39:07|2.84727
10:39:09|2.84503
10:39:09|2.84495
10:39:11|2.84495
10:39:11|2.84495
10:39:13|2.84495
10:39:14|2.8449
10:39:15|2.843
10:39:15|2.84216
10:39:17|2.84486
10:39:18|2.84486
10:39:19|2.84486
10:39:20|2.84256
10:39:21|2.84454
10:39:22|2.84453
10:39:23|2.84453
10:39:23|2.84203
10:39:25|2.84203
10:39:26|2.84203
10:39:26|2.84394
10:39:28|2.84394
10:39:29|2.84401
10:39:29|2.84401
10:39:30|2.84204
10:39:31|2.84399
10:39:32|2.842
10:39:34|2.84001
10:39:34|2.84204
10:39:35|2.84204
10:39:36|2.84204
10:39:37|2.84002
10:39:39|2.84199
10:39:40|2.84058
10:39:41|2.84203
10:39:42|2.84143
10:39:43|2.84143
10:39:44|2.84077
10:39:46|2.84077
10:39:46|2.84077
10:39:47|2.84201
10:39:49|2.84077
10:39:50|2.84076
10:39:50|2.84
10:39:51|2.84
10:39:53|2.84202
10:39:53|2.84202
10:39:56|2.84077
10:39:56|2.84067
10:39:57|2.84069
10:39:58|2.84069
10:39:59|2.84069
10:40:00|2.84143
10:40:02|2.84143
10:40:02|2.84202
10:40:04|2.84202
10:40:05|2.84202
10:40:06|2.84197
10:40:07|2.84197
10:40:08|2.84202
10:40:09|2.84202
10:40:10|2.8418
10:40:11|2.84178
10:40:13|2.842
10:40:13|2.84448
10:40:14|2.84448
10:40:16|2.84211
10:40:16|2.84218
10:40:18|2.84225
10:40:19|2.84226
10:40:20|2.84218
10:40:21|2.84077
10:40:21|2.84077
10:40:23|2.84453
10:40:23|2.84218
10:40:24|2.84423
10:40:25|2.84417
10:40:26|2.84417
10:40:28|2.84417
10:40:28|2.8417
10:40:30|2.84409
10:40:31|2.84409
10:40:32|2.84409
10:40:32|2.84405
10:40:33|2.84188
10:40:35|2.84405
10:40:35|2.84405
10:40:36|2.84409
10:40:37|2.84409
10:40:38|2.84409
10:40:39|2.84409
10:40:40|2.84449
10:40:42|2.8445
10:40:44|2.8445
10:40:46|2.8445
10:40:46|2.8445
10:40:47|2.8445
10:40:49|2.8445
10:40:49|2.8445
10:40:50|2.8445
10:40:52|2.8445
10:40:53|2.8445
10:40:53|2.8445
10:40:54|2.84791
10:40:55|2.85
10:40:56|2.85
10:40:58|2.85073
10:40:59|2.85073
10:41:00|2.85092
10:41:02|2.85004
10:41:03|2.85478
10:41:04|2.85478
10:41:04|2.85478
10:41:05|2.85478
10:41:06|2.85478
10:41:07|2.85478
10:41:09|2.85478
10:41:10|2.85478
10:41:11|2.8507
10:41:12|2.85081
10:41:12|2.85081
10:41:14|2.85109
10:41:15|2.85109
10:41:16|2.85095
10:41:17|2.85095
10:41:18|2.85473
10:41:19|2.85074
10:41:20|2.85109
10:41:22|2.85109
10:41:23|2.85109
10:41:23|2.85364
10:41:24|2.8511
10:41:26|2.85095
10:41:27|2.85074
10:41:28|2.85109
10:41:28|2.85109
10:41:30|2.85109
10:41:31|2.85109
10:41:32|2.85109
10:41:32|2.85109
10:41:33|2.85109
10:41:35|2.85109
10:41:36|2.85109
10:41:37|2.85109
10:41:38|2.85109
10:41:39|2.85215
10:41:39|2.85214
10:41:41|2.85109
10:41:43|2.85109
10:41:44|2.85109
10:41:46|2.85109
10:41:46|2.85109
10:41:48|2.85109
10:41:49|2.85109
10:41:50|2.85141
10:41:51|2.85141
10:41:52|2.85141
10:41:53|2.8541
10:41:54|2.85844
10:41:55|2.85828
10:41:56|2.8544
10:41:57|2.8544
10:41:58|2.85302
10:41:59|2.85503
10:42:00|2.85503
10:42:01|2.85802
10:42:02|2.85796
10:42:03|2.85518
10:42:05|2.85525
10:42:06|2.85799
10:42:07|2.85534
10:42:08|2.85797
10:42:10|2.85799
10:42:11|2.856
10:42:13|2.85797
10:42:14|2.85797
10:42:15|2.85797
10:42:16|2.85799
10:42:17|2.858
10:42:18|2.85799
10:42:19|2.85799
10:42:20|2.85799
10:42:21|2.85799
10:42:22|2.85215
10:42:23|2.85376
10:42:24|2.85147
10:42:25|2.855
10:42:26|2.855
10:42:27|2.855
10:42:28|2.85369
10:42:29|2.85367
10:42:30|2.85366
10:42:31|2.85167
10:42:32|2.85167
10:42:33|2.85363
10:42:34|2.85363
10:42:35|2.85111
10:42:36|2.85167
10:42:37|2.85167
10:42:38|2.85109
10:42:39|2.85167
10:42:40|2.85363
10:42:41|2.85
10:42:43|2.85
10:42:43|2.85166
10:42:45|2.8486
10:42:45|2.84811
10:42:48|2.84999
10:42:48|2.84999
10:42:49|2.8481
10:42:50|2.8481
10:42:51|2.8481
10:42:52|2.848
10:42:53|2.84809
10:42:54|2.848
10:42:56|2.8481
10:42:56|2.8481
10:42:57|2.8481
10:42:59|2.848
10:42:59|2.8481
10:43:00|2.8481
10:43:01|2.84809
10:43:02|2.848
10:43:03|2.848
10:43:05|2.8481
10:43:06|2.8481
10:43:07|2.848
10:43:09|2.848
10:43:10|2.8475
10:43:11|2.84743
10:43:12|2.84415
10:43:14|2.84698
10:43:15|2.84422
10:43:16|2.84431
10:43:17|2.84441
10:43:17|2.84998
10:43:19|2.84998
10:43:20|2.8507
10:43:21|2.85089
10:43:22|2.85056
10:43:22|2.85022
10:43:23|2.85
10:43:24|2.85
10:43:25|2.85481
10:43:26|2.85481
10:43:28|2.85481
10:43:29|2.85481
10:43:29|2.85376
10:43:31|2.85376
10:43:32|2.85376
10:43:33|2.85068
10:43:34|2.85291
10:43:34|2.85
10:43:35|2.85
10:43:37|2.85169
10:43:38|2.85169
10:43:39|2.85163
10:43:39|2.85001
10:43:40|2.85
10:43:41|2.85
10:43:42|2.85
10:43:44|2.85
10:43:45|2.85
10:43:46|2.85
10:43:47|2.85
10:43:48|2.8481
10:43:49|2.8481
10:43:50|2.8481
10:43:52|2.8498
10:43:52|2.84542
10:43:54|2.84521
10:43:55|2.84521
10:43:56|2.8452
10:43:56|2.8452
10:43:58|2.84521
10:43:58|2.8452
10:43:59|2.84214
10:44:00|2.8452
10:44:01|2.84246
10:44:03|2.8452
10:44:04|2.8452
10:44:06|2.84305
10:44:06|2.84323
10:44:07|2.84325
10:44:09|2.84323
10:44:10|2.84519
10:44:11|2.84313
10:44:13|2.8422
10:44:14|2.8422
10:44:15|2.84232
10:44:16|2.84249
10:44:17|2.84249
10:44:18|2.84249
10:44:19|2.84254
10:44:20|2.84254
10:44:21|2.84254
10:44:22|2.84323
10:44:23|2.84323
10:44:24|2.84323
10:44:25|2.84323
10:44:26|2.84263
10:44:27|2.84254
10:44:28|2.84263
10:44:29|2.84263
10:44:30|2.84248
10:44:31|2.84248
10:44:32|2.84248
10:44:33|2.84108
10:44:34|2.84098
10:44:36|2.84263
10:44:36|2.84245
10:44:37|2.84245
10:44:38|2.84
10:44:40|2.84
10:44:40|2.84108
10:44:41|2.84018
10:44:42|2.84
10:44:44|2.83699
10:44:46|2.83932
10:44:46|2.83887
10:44:47|2.83887
10:44:48|2.83887
10:44:50|2.83887
10:44:51|2.837
10:44:52|2.837
10:44:53|2.83699
10:44:55|2.83887
10:44:55|2.83887
10:44:56|2.83887
10:44:57|2.83894
10:44:59|2.83894
10:45:00|2.83894
10:45:02|2.83699
10:45:03|2.83699
10:45:04|2.83699
10:45:05|2.83699
10:45:06|2.837
10:45:07|2.83699
10:45:08|2.83699
10:45:09|2.83699
10:45:10|2.83703
10:45:10|2.83861
10:45:13|2.83699
10:45:14|2.83699
10:45:15|2.83837
10:45:16|2.837
10:45:17|2.837
10:45:17|2.83699
10:45:19|2.83699
10:45:20|2.83699
10:45:21|2.835
10:45:21|2.83689
10:45:23|2.83689
10:45:24|2.83671
10:45:24|2.835
10:45:26|2.83499
10:45:27|2.83485
10:45:28|2.83499
10:45:28|2.835
10:45:29|2.83699
10:45:30|2.83698
10:45:31|2.835
10:45:33|2.83837
10:45:34|2.84
10:45:34|2.84
10:45:35|2.84142
10:45:36|2.83854
10:45:37|2.84517
10:45:39|2.84517
10:45:41|2.84213
10:45:41|2.84808
10:45:42|2.84802
10:45:43|2.84802
10:45:45|2.848
10:45:46|2.8492
10:45:47|2.84937
10:45:48|2.8431
10:45:49|2.84467
10:45:51|2.84487
10:45:51|2.84487
10:45:52|2.85202
10:45:53|2.85041
10:45:54|2.85045
10:45:55|2.85
10:45:56|2.84501
10:45:57|2.84501
10:45:58|2.84501
10:45:59|2.84499
10:46:01|2.8507
10:46:01|2.85142
10:46:04|2.85024
10:46:04|2.85024
10:46:05|2.85032
10:46:07|2.85031
10:46:08|2.85031
10:46:09|2.8501
10:46:09|2.8501
10:46:11|2.85016
10:46:12|2.85269
10:46:13|2.85017
10:46:14|2.85017
10:46:15|2.85
10:46:16|2.85199
10:46:17|2.85224
10:46:18|2.85224
10:46:19|2.8531
10:46:20|2.85799
10:46:21|2.85311
10:46:22|2.8531
10:46:23|2.8531
10:46:24|2.85433
10:46:25|2.8546
10:46:26|2.85769
10:46:27|2.85769
10:46:31|2.85505
10:46:31|2.85789
10:46:33|2.85519
10:46:33|2.85793
10:46:34|2.8552
10:46:37|2.855
10:46:37|2.855
10:46:38|2.855
10:46:39|2.8515
10:46:40|2.855
10:46:41|2.85499
10:46:42|2.85499
10:46:43|2.85229
10:46:44|2.85256
10:46:46|2.85499
10:46:46|2.85499
10:46:48|2.8526
10:46:49|2.8526
10:46:50|2.8526
10:46:51|2.8526
10:46:53|2.85499
10:46:54|2.85499
10:46:55|2.85499
10:46:57|2.855
10:46:58|2.855
10:46:58|2.855
10:47:00|2.855
10:47:00|2.85499
10:47:02|2.855
10:47:03|2.855
10:47:04|2.85376
10:47:05|2.858
10:47:07|2.85543
10:47:08|2.85685
10:47:09|2.86258
10:47:11|2.86412
10:47:11|2.86069
10:47:13|2.86151
10:47:14|2.86014
10:47:16|2.86014
10:47:17|2.8578
10:47:19|2.85906
10:47:20|2.86147
10:47:20|2.86147
10:47:22|2.85944
10:47:22|2.85944
10:47:23|2.86147
10:47:25|2.85947
10:47:26|2.85947
10:47:27|2.86147
10:47:28|2.8615
10:47:29|2.8615
10:47:29|2.85986
10:47:31|2.85953
10:47:31|2.85962
10:47:33|2.85961
10:47:34|2.86199
10:47:34|2.86199
10:47:36|2.86199
10:47:36|2.85972
10:47:37|2.85973
10:47:38|2.85973
10:47:40|2.86199
10:47:41|2.86121
10:47:42|2.85906
10:47:43|2.85845
10:47:44|2.85701
10:47:45|2.85701
10:47:46|2.85838
10:47:47|2.85844
10:47:48|2.86199
10:47:49|2.86199
10:47:50|2.85713
10:47:51|2.85713
10:47:52|2.85713
10:47:53|2.85685
10:47:54|2.85555
10:47:56|2.85551
10:47:57|2.85551
10:47:59|2.85551
10:47:59|2.85544
10:48:00|2.84366
10:48:01|2.85047
10:48:02|2.85047
10:48:04|2.85047
10:48:04|2.85142
10:48:05|2.85004
10:48:07|2.85002
10:48:09|2.85002
10:48:09|2.85022
10:48:10|2.85005
10:48:11|2.8501
10:48:13|2.8527
10:48:14|2.84552
10:48:15|2.84552
10:48:16|2.84502
10:48:18|2.84688
10:48:19|2.84688
10:48:19|2.8453
10:48:21|2.84739
10:48:22|2.84744
10:48:23|2.84744
10:48:24|2.84991
10:48:25|2.84991
10:48:26|2.84991
10:48:26|2.84991
10:48:27|2.84991
10:48:28|2.85
10:48:30|2.85285
10:48:31|2.85542
10:48:31|2.8535
10:48:32|2.85366
10:48:34|2.85177
10:48:35|2.85187
10:48:35|2.85021
10:48:36|2.85021
10:48:37|2.85108
10:48:39|2.85089
10:48:39|2.85083
10:48:40|2.85091
10:48:42|2.85091
10:48:42|2.85091
10:48:44|2.8509
10:48:44|2.8509
10:48:46|2.85091
10:48:46|2.8509
10:48:49|2.85024
10:48:49|2.85025
10:48:51|2.85029
10:48:52|2.85313
10:48:53|2.85025
10:48:54|2.85024
10:48:56|2.85024
10:48:56|2.84899
10:48:58|2.84899
10:48:58|2.84899
10:49:00|2.85024
10:49:00|2.85024
10:49:02|2.85024
10:49:04|2.85024
10:49:06|2.85
10:49:06|2.85
10:49:07|2.84744
10:49:09|2.8492
10:49:10|2.8492
10:49:12|2.84505
10:49:13|2.8451
10:49:14|2.84519
10:49:15|2.84521
10:49:16|2.84521
10:49:17|2.84521
10:49:18|2.84837
10:49:19|2.84833
10:49:20|2.84829
10:49:22|2.84811
10:49:23|2.84521
10:49:23|2.84807
10:49:24|2.845
10:49:26|2.84787
10:49:26|2.84787
10:49:27|2.84499
10:49:29|2.84499
10:49:30|2.84743
10:49:31|2.84743
10:49:32|2.84743
10:49:32|2.84499
10:49:34|2.84499
10:49:34|2.84499
10:49:35|2.84499
10:49:36|2.845
10:49:37|2.84725
10:49:38|2.84701
10:49:39|2.84701
10:49:40|2.84701
10:49:41|2.84505
10:49:42|2.845
10:49:44|2.84499
10:49:44|2.84499
10:49:45|2.84499
10:49:46|2.84499
10:49:47|2.84499
10:49:49|2.84499
10:49:49|2.84499
10:49:52|2.845
10:49:52|2.84676
10:49:53|2.84499
10:49:54|2.84499
10:49:56|2.84499
10:49:57|2.84499
10:49:57|2.84499
10:49:59|2.847
10:49:59|2.84499
10:50:00|2.84499
10:50:01|2.845
10:50:03|2.845
10:50:04|2.845
10:50:05|2.845
10:50:05|2.84699
10:50:08|2.84501
10:50:08|2.84499
10:50:09|2.84499
10:50:11|2.84499
10:50:12|2.845
10:50:14|2.84499
10:50:15|2.84499
10:50:16|2.84691
10:50:17|2.84499
10:50:19|2.8437
10:50:20|2.8437
10:50:20|2.84499
10:50:22|2.84639
10:50:22|2.8455
10:50:24|2.84499
10:50:25|2.84499
10:50:25|2.84499
10:50:26|2.84499
10:50:27|2.84499
10:50:28|2.84499
10:50:30|2.84499
10:50:30|2.84359
10:50:31|2.84359
10:50:32|2.8403
10:50:33|2.84439
10:50:34|2.84047
10:50:35|2.8442
10:50:36|2.84368
10:50:37|2.84368
10:50:38|2.84368
10:50:39|2.84018
10:50:40|2.84018
10:50:41|2.84355
10:50:42|2.84355
10:50:43|2.84018
10:50:44|2.8433
10:50:46|2.84318
10:50:47|2.84318
10:50:47|2.84307
10:50:48|2.84303
10:50:50|2.84019
10:50:51|2.84019
10:50:52|2.84019
10:50:53|2.84019
10:50:55|2.84018
10:50:56|2.84018
10:50:57|2.84018
10:50:57|2.84031
10:50:58|2.84295
10:51:00|2.84295
10:51:01|2.84018
10:51:02|2.84018
10:51:03|2.84031
10:51:04|2.84031
10:51:05|2.84031
10:51:06|2.84031
10:51:08|2.84018
10:51:10|2.84018
10:51:10|2.82902
10:51:12|2.83215
10:51:13|2.83122
10:51:14|2.82656
10:51:15|2.83059
10:51:16|2.82943
10:51:17|2.82943
10:51:18|2.82943
10:51:19|2.82943
10:51:20|2.82943
10:51:21|2.82937
10:51:22|2.82937
10:51:23|2.82937
10:51:24|2.82936
10:51:25|2.82943
10:51:27|2.82943
10:51:27|2.82943
10:51:28|2.82987
10:51:29|2.82987
10:51:30|2.825
10:51:31|2.82662
10:51:32|2.82548
10:51:33|2.82669
10:51:34|2.8298
10:51:35|2.82776
10:51:36|2.83286
10:51:37|2.83064
10:51:38|2.83064
10:51:39|2.83153
10:51:40|2.83286
10:51:41|2.83291
10:51:42|2.83291
10:51:43|2.83306
10:51:44|2.83306
10:51:45|2.83152
10:51:46|2.83032
10:51:47|2.83052
10:51:48|2.83052
10:51:49|2.83406
10:51:51|2.83064
10:51:51|2.83378
10:51:53|2.83151
10:51:54|2.83151
10:51:55|2.83151
10:51:56|2.83151
10:51:57|2.83151
10:51:58|2.83164
10:51:59|2.83306
10:52:00|2.82932
10:52:01|2.82901
10:52:02|2.82899
10:52:03|2.82899
10:52:04|2.82899
10:52:05|2.83167
10:52:06|2.83164
10:52:08|2.83164
10:52:09|2.83164
10:52:10|2.82988
10:52:11|2.82999
10:52:11|2.82997
10:52:13|2.82899
10:52:14|2.82911
10:52:16|2.82917
10:52:17|2.82502
10:52:18|2.82505
10:52:19|2.82864
10:52:19|2.82544
10:52:21|2.82827
10:52:22|2.82817
10:52:23|2.82824
10:52:24|2.82824
10:52:24|2.8279
10:52:26|2.82906
10:52:27|2.82594
10:52:27|2.83214
10:52:29|2.83238
10:52:29|2.83307
10:52:31|2.83359
10:52:33|2.83423
10:52:33|2.83499
10:52:35|2.83991
10:52:35|2.8374
10:52:36|2.8374
10:52:37|2.83699
10:52:38|2.83699
10:52:39|2.83552
10:52:40|2.83539
10:52:41|2.83216
10:52:42|2.83238
10:52:43|2.83441
10:52:44|2.83441
10:52:45|2.83427
10:52:46|2.83427
10:52:47|2.83427
10:52:48|2.83427
10:52:49|2.83219
10:52:50|2.83876
10:52:52|2.83753
10:52:53|2.83531
10:52:54|2.835
10:52:54|2.83219
10:52:55|2.83214
10:52:56|2.83202
10:52:57|2.83202
10:52:58|2.83213
10:52:59|2.83718
10:53:00|2.83634
10:53:01|2.83212
10:53:02|2.83212
10:53:05|2.82983
10:53:06|2.838
10:53:08|2.83801
10:53:09|2.83229
10:53:10|2.83701
10:53:10|2.83656
10:53:12|2.825
10:53:14|2.825
10:53:14|2.825
10:53:15|2.83798
10:53:17|2.83485
10:53:18|2.83158
10:53:20|2.83795
10:53:21|2.83227
10:53:22|2.83227
10:53:23|2.83227
10:53:23|2.83774
10:53:25|2.83775
10:53:25|2.83989
10:53:26|2.84091
10:53:27|2.84223
10:53:28|2.84223
10:53:30|2.8428
10:53:32|2.8428
10:53:32|2.85
10:53:34|2.85
10:53:35|2.8475
10:53:35|2.8475
10:53:36|2.8437
10:53:38|2.8501
10:53:38|2.85014
10:53:39|2.8501
10:53:41|2.85
10:53:42|2.85014
10:53:42|2.85014
10:53:43|2.85207
10:53:44|2.85204
10:53:45|2.85306
10:53:46|2.85029
10:53:47|2.85315
10:53:48|2.85014
10:53:50|2.85205
10:53:51|2.8544
10:53:52|2.85784
10:53:54|2.85526
10:53:56|2.86
10:53:57|2.85991
10:53:59|2.85961
10:53:59|2.85785
10:54:00|2.86
10:54:01|2.86
10:54:02|2.85605
10:54:04|2.85605
10:54:04|2.85605
10:54:06|2.8563
10:54:07|2.8563
10:54:08|2.8563
10:54:09|2.8563
10:54:10|2.8563
10:54:12|2.8563
10:54:13|2.85648
10:54:14|2.85998
10:54:15|2.8563
10:54:16|2.85631
10:54:17|2.86
10:54:18|2.86
10:54:19|2.86
10:54:20|2.85633
10:54:21|2.85941
10:54:22|2.85937
10:54:23|2.85937
10:54:24|2.85738
10:54:25|2.85738
10:54:26|2.85936
10:54:27|2.85936
10:54:28|2.87178
10:54:29|2.86444
10:54:30|2.86144
10:54:31|2.86151
10:54:32|2.86151
10:54:33|2.86109
10:54:34|2.86675
10:54:35|2.86109
10:54:36|2.86121
10:54:37|2.86151
10:54:38|2.86151
10:54:39|2.86151
10:54:40|2.86521
10:54:41|2.86521
10:54:42|2.86521
10:54:43|2.86143
10:54:44|2.86143
10:54:45|2.86143
10:54:46|2.86455
10:54:47|2.86458
10:54:48|2.86576
10:54:50|2.86826
10:54:51|2.86452
10:54:52|2.86168
10:54:52|2.861
10:54:55|2.86543
10:54:55|2.86555
10:54:56|2.86454
10:54:57|2.86554
10:54:58|2.86555
10:54:59|2.86555
10:55:00|2.86809
10:55:02|2.86452
10:55:03|2.86554
10:55:05|2.8703
10:55:05|2.8702
10:55:07|2.86605
10:55:08|2.8661
10:55:09|2.8661
10:55:10|2.86703
10:55:11|2.86453
10:55:13|2.86453
10:55:14|2.86453
10:55:14|2.86452
10:55:17|2.86452
10:55:17|2.86452
10:55:18|2.86452
10:55:20|2.86654
10:55:21|2.86509
10:55:21|2.865
10:55:22|2.865
10:55:23|2.86
10:55:25|2.86
10:55:26|2.86316
10:55:26|2.86314
10:55:27|2.86314
10:55:28|2.8661
10:55:30|2.86218
10:55:31|2.86218
10:55:32|2.85882
10:55:33|2.86372
10:55:33|2.86366
10:55:34|2.86366
10:55:36|2.86366
10:55:36|2.86366
10:55:37|2.86366
10:55:38|2.86366
10:55:40|2.86086
10:55:41|2.86366
10:55:42|2.86086
10:55:43|2.86086
10:55:43|2.86086
10:55:44|2.86086
10:55:46|2.86086
10:55:46|2.86086
10:55:47|2.86299
10:55:49|2.86299
10:55:49|2.86299
10:55:50|2.86086
10:55:51|2.86359
10:55:52|2.86359
10:55:53|2.86359
10:55:55|2.8634
10:55:55|2.8634
10:55:58|2.86325
10:55:59|2.86325
10:56:00|2.86087
10:56:02|2.86086
10:56:03|2.85738
10:56:04|2.86269
10:56:05|2.86269
10:56:06|2.86269
10:56:07|2.86269
10:56:08|2.86269
10:56:09|2.86269
10:56:10|2.86269
10:56:12|2.86269
10:56:13|2.86269
10:56:14|2.86269
10:56:15|2.86269
10:56:16|2.86087
10:56:17|2.8581
10:56:18|2.8581
10:56:19|2.86017
10:56:20|2.8581
10:56:21|2.86004
10:56:22|2.8581
10:56:23|2.86002
10:56:24|2.8581
10:56:25|2.8581
10:56:26|2.85738
10:56:27|2.85738
10:56:28|2.85738
10:56:29|2.85738
10:56:30|2.85738
10:56:31|2.85738
10:56:32|2.85806
10:56:33|2.85806
10:56:34|2.85806
10:56:35|2.8581
10:56:36|2.8581
10:56:37|2.8581
10:56:38|2.86085
10:56:39|2.86085
10:56:40|2.86084
10:56:41|2.85865
10:56:42|2.86087
10:56:43|2.86087
10:56:44|2.86087
10:56:45|2.86087
10:56:46|2.86087
10:56:47|2.86087
10:56:48|2.8608
10:56:49|2.8608
10:56:50|2.8587
10:56:51|2.8587
10:56:52|2.86079
10:56:53|2.8608
10:56:54|2.85872
10:56:55|2.86079
10:56:57|2.85876
10:56:57|2.85876
10:56:59|2.86
10:57:00|2.86087
10:57:02|2.85884
10:57:02|2.85884
10:57:04|2.85884
10:57:06|2.85884
10:57:07|2.86
10:57:09|2.85887
10:57:10|2.85887
10:57:10|2.85887
10:57:11|2.85887
10:57:12|2.85887
10:57:13|2.85887
10:57:14|2.86
10:57:15|2.86
10:57:16|2.86
10:57:17|2.858
10:57:19|2.858
10:57:19|2.86079
10:57:21|2.86079
10:57:21|2.86079
10:57:23|2.86072
10:57:24|2.86072
10:57:25|2.86072
10:57:25|2.85873
10:57:26|2.85873
10:57:27|2.85873
10:57:28|2.85873
10:57:30|2.85875
10:57:30|2.85875
10:57:31|2.85875
10:57:33|2.85875
10:57:33|2.858
10:57:34|2.858
10:57:35|2.858
10:57:36|2.858
10:57:37|2.858
10:57:38|2.858
10:57:39|2.858
10:57:40|2.85738
10:57:41|2.85738
10:57:42|2.85738
10:57:43|2.85738
10:57:44|2.85738
10:57:45|2.856
10:57:46|2.85461
10:57:47|2.85722
10:57:48|2.85325
10:57:49|2.85325
10:57:50|2.85695
10:57:51|2.85325
10:57:53|2.85325
10:57:53|2.85325
10:57:54|2.85
10:57:55|2.8492
10:57:56|2.8492
10:57:58|2.8492
10:57:59|2.85133
10:58:00|2.85133
10:58:02|2.84921
10:58:03|2.85133
10:58:03|2.85133
10:58:05|2.84644
10:58:07|2.84627
10:58:08|2.84627
10:58:08|2.84428
10:58:09|2.84894
10:58:10|2.84851
10:58:11|2.84792
10:58:12|2.84786
10:58:14|2.84385
10:58:14|2.84385
10:58:15|2.84385
10:58:16|2.84385
10:58:18|2.84384
10:58:19|2.84384
10:58:20|2.84383
10:58:21|2.84218
10:58:22|2.84562
10:58:23|2.84557
10:58:24|2.84
10:58:24|2.84466
10:58:26|2.84466
10:58:27|2.84466
10:58:28|2.84466
10:58:29|2.84466
10:58:30|2.84466
10:58:30|2.84466
10:58:31|2.83111
10:58:32|2.83111
10:58:33|2.83809
10:58:35|2.83809
10:58:35|2.83199
10:58:37|2.83753
10:58:37|2.832
10:58:38|2.832
10:58:40|2.83001
10:58:40|2.83001
10:58:41|2.83189
10:58:43|2.82976
10:58:43|2.82976
10:58:44|2.83
10:58:46|2.83111
10:58:46|2.83001
10:58:49|2.83001
10:58:49|2.83001
10:58:50|2.83
10:58:51|2.83
10:58:52|2.83
10:58:53|2.82985
10:58:54|2.82976
10:58:55|2.82976
10:58:56|2.82976
10:58:58|2.83
10:58:58|2.82976
10:59:01|2.829
10:59:01|2.83741
10:59:02|2.83809
10:59:03|2.83809
10:59:04|2.8371
10:59:06|2.83809
10:59:07|2.83857
10:59:08|2.83857
10:59:09|2.83294
10:59:11|2.83857
10:59:13|2.83663
10:59:14|2.83715
10:59:16|2.83715
10:59:16|2.83214
10:59:17|2.83
10:59:19|2.83604
10:59:20|2.83481
10:59:21|2.8348
10:59:22|2.8348
10:59:23|2.8348
10:59:24|2.8348
10:59:25|2.8348
10:59:26|2.85398
10:59:27|2.84569
10:59:28|2.84966
10:59:29|2.84966
10:59:30|2.8497
10:59:31|2.84967
10:59:32|2.853
10:59:33|2.84968
10:59:34|2.84743
10:59:35|2.84499
10:59:36|2.84186
10:59:37|2.84464
10:59:38|2.84563
10:59:39|2.83995
10:59:40|2.83995
10:59:41|2.83995
10:59:42|2.83995
10:59:43|2.83995
10:59:44|2.83995
10:59:45|2.83995
10:59:46|2.84444
10:59:47|2.84444
10:59:48|2.83958
10:59:49|2.84
10:59:50|2.84
10:59:51|2.84
10:59:52|2.84
10:59:53|2.84
10:59:54|2.84
10:59:55|2.84
10:59:56|2.84
10:59:57|2.84
10:59:58|2.83711
11:00:00|2.83993
11:00:01|2.83993
11:00:03|2.83993
11:00:03|2.83993
11:00:05|2.83694
11:00:07|2.8489
11:00:07|2.8489
11:00:09|2.84099
11:00:09|2.84146
11:00:11|2.84146
11:00:12|2.84146
11:00:13|2.84146
11:00:14|2.848
11:00:15|2.84175
11:00:15|2.84175
11:00:18|2.84175
11:00:19|2.83855
11:00:20|2.83829
11:00:21|2.83816
11:00:22|2.83812
11:00:23|2.83812
11:00:24|2.83812
11:00:25|2.83609
11:00:26|2.83609
11:00:27|2.83609
11:00:28|2.83796
11:00:28|2.83806
11:00:30|2.83803
11:00:31|2.83795
11:00:32|2.83271
11:00:32|2.83241
11:00:34|2.83791
11:00:35|2.83791
11:00:35|2.83747
11:00:37|2.83747
11:00:37|2.83802
11:00:38|2.83241
11:00:40|2.83843
11:00:41|2.83841
11:00:42|2.83841
11:00:43|2.83787
11:00:44|2.83787
11:00:45|2.83637
11:00:45|2.8327
11:00:47|2.83778
11:00:47|2.83777
11:00:48|2.83778
11:00:50|2.83778
11:00:50|2.8365
11:00:52|2.8365
11:00:52|2.83637
11:00:54|2.83637
11:00:55|2.83637
11:00:56|2.83786
11:00:57|2.83786
11:00:58|2.83637
11:00:58|2.83637
11:01:01|2.83637
11:01:02|2.84
11:01:02|2.84001
11:01:04|2.84498
11:01:06|2.84002
11:01:06|2.84002
11:01:07|2.84002
11:01:09|2.84
11:01:11|2.84
11:01:12|2.84
11:01:13|2.84
11:01:14|2.84
11:01:15|2.84
11:01:15|2.84356
11:01:17|2.84001
11:01:18|2.84
11:01:19|2.84
11:01:20|2.84
11:01:21|2.84
11:01:22|2.84
11:01:23|2.84
11:01:24|2.84
11:01:25|2.84293
11:01:26|2.84001
11:01:27|2.84001
11:01:28|2.84001
11:01:29|2.84287
11:01:31|2.84
11:01:32|2.84
11:01:32|2.84283
11:01:33|2.84001
11:01:34|2.84001
11:01:35|2.84001
11:01:37|2.84283
11:01:38|2.84283
11:01:38|2.84283
11:01:39|2.84002
11:01:41|2.84002
11:01:42|2.84002
11:01:43|2.8474
11:01:44|2.8474
11:01:45|2.84007
11:01:46|2.83747
11:01:47|2.84127
11:01:48|2.84127
11:01:49|2.84127
11:01:50|2.84127
11:01:51|2.84127
11:01:52|2.83732
11:01:53|2.83318
11:01:54|2.83318
11:01:55|2.83318
11:01:56|2.83518
11:01:57|2.83675
11:01:58|2.83669
11:01:59|2.83318
11:02:00|2.83646
11:02:01|2.83646
11:02:03|2.8352
11:02:03|2.83529
11:02:05|2.83529
11:02:06|2.83529
11:02:07|2.83529
11:02:08|2.8353
11:02:09|2.83989
11:02:10|2.83525
11:02:11|2.83525
11:02:12|2.83975
11:02:14|2.83676
11:02:15|2.83676
11:02:16|2.83676
11:02:17|2.8399
11:02:17|2.83675
11:02:19|2.83675
11:02:20|2.83524
11:02:21|2.83524
11:02:22|2.83524
11:02:23|2.84268
11:02:24|2.83508
11:02:25|2.84118
11:02:26|2.84118
11:02:27|2.83858
11:02:28|2.83858
11:02:29|2.83858
11:02:30|2.83858
11:02:31|2.83858
11:02:32|2.83858
11:02:33|2.83858
11:02:34|2.83858
11:02:34|2.83858
11:02:36|2.83858
11:02:37|2.83858
11:02:37|2.83857
11:02:38|2.83501
11:02:40|2.83832
11:02:40|2.83832
11:02:41|2.83501
11:02:42|2.83501
11:02:44|2.83322
11:02:45|2.83322
11:02:46|2.83858
11:02:47|2.84117
11:02:48|2.83858
11:02:49|2.83858
11:02:50|2.83915
11:02:51|2.83915
11:02:52|2.8392
11:02:53|2.8392
11:02:54|2.8392
11:02:55|2.8392
11:02:56|2.83509
11:02:57|2.8379
11:02:58|2.8379
11:02:59|2.838
11:03:00|2.838
11:03:01|2.838
11:03:03|2.838
11:03:05|2.83433
11:03:06|2.83508
11:03:08|2.838
11:03:08|2.838
11:03:10|2.83432
11:03:11|2.83432
11:03:12|2.83799
11:03:13|2.83508
11:03:14|2.83508
11:03:15|2.83508
11:03:15|2.83432
11:03:17|2.83432
11:03:18|2.83786
11:03:19|2.83786
11:03:20|2.83432
11:03:21|2.83432
11:03:21|2.83429
11:03:23|2.83432
11:03:24|2.83318
11:03:25|2.83318
11:03:26|2.83301
11:03:27|2.83579
11:03:28|2.83579
11:03:29|2.83579
11:03:29|2.83579
11:03:31|2.83503
11:03:31|2.83499
11:03:32|2.83498
11:03:34|2.83233
11:03:35|2.83233
11:03:36|2.83233
11:03:37|2.8331
11:03:38|2.83233
11:03:39|2.83233
11:03:39|2.83233
11:03:40|2.83233
11:03:41|2.83408
11:03:43|2.83408
11:03:43|2.83408
11:03:45|2.83408
11:03:46|2.83408
11:03:47|2.83225
11:03:47|2.83225
11:03:49|2.83298
11:03:50|2.83298
11:03:50|2.83233
11:03:51|2.83233
11:03:52|2.83233
11:03:53|2.83231
11:03:55|2.83231
11:03:55|2.83231
11:03:57|2.83231
11:03:57|2.83214
11:03:58|2.83214
11:03:59|2.83214
11:04:00|2.83214
11:04:01|2.83214
11:04:03|2.83224
11:04:03|2.83123
11:04:04|2.83
11:04:06|2.83218
11:04:07|2.83213
11:04:08|2.82976
11:04:09|2.83205
11:04:10|2.82976
11:04:12|2.83193
11:04:12|2.83193
11:04:14|2.83188
11:04:14|2.83188
11:04:16|2.83188
11:04:18|2.83185
11:04:19|2.83225
11:04:20|2.82976
11:04:21|2.83029
11:04:22|2.83185
11:04:23|2.83233
11:04:24|2.83233
11:04:25|2.83012
11:04:27|2.83012
11:04:27|2.83012
11:04:28|2.83012
11:04:29|2.83012
11:04:30|2.83
11:04:31|2.83
11:04:32|2.83011
11:04:33|2.83
11:04:34|2.83012
11:04:35|2.82976
11:04:36|2.82976
11:04:37|2.82976
11:04:38|2.82976
11:04:39|2.82976
11:04:41|2.82976
11:04:41|2.82976
11:04:42|2.83
11:04:43|2.83
11:04:44|2.83
11:04:45|2.82999
11:04:46|2.82976
11:04:47|2.82976
11:04:48|2.82999
11:04:49|2.82999
11:04:50|2.82976
11:04:51|2.82976
11:04:52|2.83
11:04:53|2.82976
11:04:54|2.82977
11:04:55|2.82977
11:04:56|2.83
11:04:57|2.83
11:04:58|2.82999
11:04:59|2.83
11:05:00|2.83
11:05:01|2.82999
11:05:02|2.82999
11:05:04|2.82976
11:05:05|2.82976
11:05:06|2.82977
11:05:07|2.82977
11:05:08|2.82976
11:05:09|2.82976
11:05:10|2.82976
11:05:11|2.82976
11:05:12|2.82976
11:05:13|2.82976
11:05:14|2.82976
11:05:15|2.83
11:05:16|2.83
11:05:17|2.83
11:05:18|2.83
11:05:19|2.83
11:05:20|2.83224
11:05:21|2.83
11:05:22|2.83
11:05:23|2.83013
11:05:24|2.83013
11:05:25|2.82976
11:05:26|2.83
11:05:27|2.82976
11:05:28|2.82976
11:05:29|2.82977
11:05:30|2.82977
11:05:31|2.82976
11:05:32|2.82977
11:05:33|2.82976
11:05:34|2.82997
11:05:35|2.82976
11:05:36|2.82997
11:05:37|2.82997
11:05:38|2.82977
11:05:39|2.82977
11:05:40|2.82976
11:05:41|2.82976
11:05:42|2.82976
11:05:43|2.82976
11:05:44|2.82978
11:05:45|2.83
11:05:46|2.83
11:05:47|2.83
11:05:48|2.83
11:05:49|2.82998
11:05:50|2.82998
11:05:51|2.82998
11:05:52|2.82258
11:05:53|2.82644
11:05:54|2.82622
11:05:55|2.82607
11:05:56|2.82607
11:05:57|2.82325
11:05:58|2.82325
11:05:59|2.82325
11:06:00|2.82325
11:06:01|2.82556
11:06:02|2.82556
11:06:03|2.82548
11:06:05|2.82336
11:06:06|2.82336
11:06:07|2.82536
11:06:08|2.82536
11:06:10|2.82326
11:06:11|2.82532
11:06:13|2.82327
11:06:14|2.82326
11:06:15|2.82286
11:06:16|2.82286
11:06:17|2.82512
11:06:18|2.82512
11:06:19|2.82287
11:06:20|2.82495
11:06:21|2.8249
11:06:22|2.823
11:06:23|2.82326
11:06:24|2.82326
11:06:25|2.82326
11:06:26|2.82327
11:06:27|2.82327
11:06:28|2.82336
11:06:29|2.82326
11:06:30|2.82326
11:06:31|2.82326
11:06:32|2.82326
11:06:33|2.82326
11:06:34|2.823
11:06:35|2.823
11:06:36|2.82327
11:06:37|2.82484
11:06:38|2.82484
11:06:39|2.82326
11:06:40|2.82499
11:06:41|2.82499
11:06:42|2.82499
11:06:43|2.823
11:06:44|2.823
11:06:45|2.82326
11:06:46|2.82326
11:06:47|2.823
11:06:48|2.823
11:06:49|2.82301
11:06:50|2.82301
11:06:51|2.82301
11:06:52|2.82301
11:06:53|2.823
11:06:54|2.823
11:06:55|2.823
11:06:56|2.823
11:06:57|2.82304
11:06:58|2.82497
11:06:59|2.823
11:07:00|2.82312
11:07:01|2.82312
11:07:02|2.823
11:07:03|2.823
11:07:04|2.8231
11:07:05|2.8231
11:07:07|2.8231
11:07:07|2.82495
11:07:10|2.82489
11:07:10|2.82326
11:07:12|2.823
11:07:13|2.823
11:07:14|2.823
11:07:16|2.82257
11:07:17|2.82326
11:07:17|2.82326
11:07:19|2.82326
11:07:20|2.82326
11:07:21|2.82204
11:07:22|2.823
11:07:23|2.82203
11:07:24|2.82203
11:07:25|2.82203
11:07:26|2.82264
11:07:27|2.821
11:07:28|2.82
11:07:29|2.82
11:07:30|2.82
11:07:30|2.82
11:07:32|2.82192
11:07:33|2.82192
11:07:34|2.82192
11:07:34|2.82007
11:07:35|2.82
11:07:36|2.82
11:07:37|2.82013
11:07:39|2.82192
11:07:39|2.82013
11:07:41|2.82102
11:07:42|2.82254
11:07:43|2.82191
11:07:43|2.82013
11:07:45|2.82013
11:07:46|2.82013
11:07:47|2.82013
11:07:48|2.82013
11:07:49|2.82001
11:07:50|2.82001
11:07:51|2.82013
11:07:52|2.82102
11:07:53|2.82102
11:07:54|2.82102
11:07:55|2.82001
11:07:56|2.82101
11:07:57|2.82101
11:07:58|2.82101
11:07:59|2.82
11:08:00|2.82
11:08:01|2.82
11:08:02|2.82101
11:08:03|2.82101
11:08:04|2.82102
11:08:05|2.82102
11:08:07|2.82102
11:08:08|2.82102
11:08:10|2.82102
11:08:11|2.8198
11:08:12|2.81976
11:08:13|2.81976
11:08:14|2.81998
11:08:16|2.81976
11:08:17|2.81934
11:08:17|2.81934
11:08:19|2.81975
11:08:20|2.81975
11:08:22|2.81973
11:08:23|2.81928
11:08:23|2.8197
11:08:24|2.81928
11:08:26|2.81928
11:08:26|2.81975
11:08:28|2.81975
11:08:28|2.81928
11:08:30|2.81928
11:08:30|2.81928
11:08:32|2.81928
11:08:32|2.81928
11:08:34|2.81928
11:08:34|2.81928
11:08:36|2.81752
11:08:36|2.81752
11:08:37|2.81927
11:08:39|2.81754
11:08:39|2.81755
11:08:40|2.81755
11:08:42|2.81755
11:08:42|2.81755
11:08:43|2.81925
11:08:45|2.81925
11:08:46|2.81717
11:08:46|2.81313
11:08:47|2.8151
11:08:48|2.8135
11:08:50|2.81351
11:08:50|2.81007
11:08:52|2.81498
11:08:52|2.81375
11:08:53|2.81204
11:08:54|2.80999
11:08:55|2.80999
11:08:57|2.80999
11:08:57|2.80991
11:08:59|2.80989
11:08:59|2.80988
11:09:00|2.80917
11:09:01|2.8076
11:09:03|2.80887
11:09:04|2.80887
11:09:05|2.80666
11:09:06|2.80667
11:09:07|2.80666
11:09:08|2.80093
11:09:10|2.80101
11:09:11|2.80382
11:09:11|2.80297
11:09:13|2.80295
11:09:14|2.80089
11:09:15|2.80288
11:09:16|2.80089
11:09:17|2.80294
11:09:19|2.8029
11:09:20|2.80089
11:09:21|2.8009
11:09:22|2.80089
11:09:23|2.80289
11:09:23|2.8009
11:09:25|2.80089
11:09:26|2.80089
11:09:27|2.8
11:09:28|2.80001
11:09:29|2.8009
11:09:30|2.8
11:09:31|2.8
11:09:32|2.8
11:09:33|2.8
11:09:34|2.8
11:09:34|2.80001
11:09:36|2.80001
11:09:37|2.80001
11:09:37|2.8
11:09:39|2.8
11:09:40|2.7942
11:09:41|2.79638
11:09:41|2.79627
11:09:43|2.796
11:09:44|2.7957
11:09:45|2.79461
11:09:45|2.79365
11:09:47|2.78459
11:09:48|2.78983
11:09:48|2.78484
11:09:49|2.78939
11:09:50|2.7851
11:09:52|2.7744
11:09:52|2.78
11:09:54|2.78
11:09:56|2.77597
11:09:56|2.77438
11:09:57|2.77322
11:09:58|2.77989
11:09:59|2.77131
11:10:00|2.77435
11:10:02|2.77396
11:10:03|2.77311
11:10:04|2.76999
11:10:05|2.77
11:10:06|2.76851
11:10:07|2.76851
11:10:08|2.7685
11:10:10|2.76842
11:10:11|2.766
11:10:13|2.766
11:10:13|2.766
11:10:14|2.76601
11:10:16|2.76056
11:10:18|2.7599
11:10:19|2.7599
11:10:20|2.7599
11:10:21|2.7599
11:10:21|2.7599
11:10:23|2.75591
11:10:24|2.75936
11:10:25|2.75766
11:10:27|2.75503
11:10:28|2.75502
11:10:29|2.75
11:10:30|2.75481
11:10:30|2.75372
11:10:32|2.7527
11:10:33|2.75264
11:10:34|2.75216
11:10:35|2.7505
11:10:36|2.75264
11:10:37|2.75115
11:10:38|2.7511
11:10:39|2.74792
11:10:40|2.74792
11:10:41|2.74792
11:10:42|2.748
11:10:43|2.74792
11:10:44|2.74792
11:10:45|2.74792
11:10:46|2.74794
11:10:47|2.748
11:10:48|2.75271
11:10:49|2.75112
11:10:50|2.751
11:10:51|2.751
11:10:52|2.74802
11:10:53|2.74801
11:10:55|2.74803
11:10:55|2.7498
11:10:56|2.74802
11:10:57|2.74802
11:10:58|2.74802
11:10:59|2.74795
11:11:01|2.74456
11:11:02|2.74457
11:11:03|2.74758
11:11:04|2.74678
11:11:04|2.745
11:11:05|2.74802
11:11:06|2.74799
11:11:08|2.74801
11:11:09|2.74803
11:11:11|2.74385
11:11:12|2.74803
11:11:13|2.74793
11:11:15|2.74786
11:11:16|2.74418
11:11:17|2.74417
11:11:17|2.74412
11:11:19|2.74417
11:11:20|2.74417
11:11:21|2.74001
11:11:22|2.74033
11:11:22|2.74369
11:11:24|2.74053
11:11:26|2.73997
11:11:26|2.73938
11:11:27|2.73942
11:11:28|2.73916
11:11:29|2.73519
11:11:31|2.73515
11:11:31|2.73537
11:11:32|2.73538
11:11:33|2.73538
11:11:34|2.73518
11:11:35|2.73516
11:11:36|2.73519
11:11:37|2.73937
11:11:39|2.73872
11:11:39|2.74065
11:11:41|2.74091
11:11:41|2.74271
11:11:43|2.74803
11:11:43|2.74803
11:11:44|2.74583
11:11:46|2.74584
11:11:46|2.747
11:11:47|2.74782
11:11:48|2.74789
11:11:49|2.74619
11:11:51|2.74803
11:11:51|2.74928
11:11:53|2.751
11:11:53|2.752
11:11:54|2.75871
11:11:56|2.76304
11:11:56|2.75391
11:11:57|2.7504
11:11:59|2.75658
11:12:00|2.75402
11:12:00|2.755
11:12:02|2.75602
11:12:02|2.75404
11:12:04|2.75315
11:12:04|2.75599
11:12:05|2.75601
11:12:07|2.75502
11:12:07|2.75507
11:12:09|2.7551
11:12:10|2.7551
11:12:11|2.75811
11:12:12|2.76
11:12:14|2.75776
11:12:15|2.75936
11:12:16|2.75759
11:12:17|2.75319
11:12:19|2.75319
11:12:20|2.7492
11:12:22|2.75319
11:12:23|2.75234
11:12:24|2.75297
11:12:25|2.75297
11:12:25|2.74989
11:12:27|2.74592
11:12:28|2.74904
11:12:29|2.74576
11:12:29|2.74166
11:12:30|2.74012
11:12:31|2.74
11:12:33|2.74
11:12:33|2.73518
11:12:35|2.73619
11:12:36|2.73514
11:12:37|2.73989
11:12:38|2.73987
11:12:39|2.73988
11:12:40|2.73189
11:12:41|2.73661
11:12:42|2.73853
11:12:43|2.73832
11:12:44|2.73202
11:12:45|2.73491
11:12:46|2.73491
11:12:47|2.73661
11:12:48|2.73661
11:12:49|2.73255
11:12:50|2.73971
11:12:51|2.73855
11:12:52|2.7349
11:12:53|2.73491
11:12:54|2.73204
11:12:55|2.73203
11:12:56|2.73204
11:12:57|2.73204
11:12:58|2.73474
11:12:59|2.73473
11:13:00|2.73218
11:13:01|2.73221
11:13:02|2.73224
11:13:04|2.73229
11:13:05|2.73221
11:13:06|2.73221
11:13:07|2.73204
11:13:08|2.7317
11:13:08|2.73009
11:13:11|2.73171
11:13:12|2.7366
11:13:13|2.73786
11:13:14|2.73549
11:13:15|2.73571
11:13:16|2.73559
11:13:16|2.73583
11:13:19|2.73224
11:13:20|2.73224
11:13:21|2.73223
11:13:23|2.73518
11:13:24|2.73223
11:13:25|2.73538
11:13:26|2.73538
11:13:27|2.73492
11:13:28|2.73559
11:13:29|2.73223
11:13:30|2.733
11:13:31|2.73554
11:13:32|2.73554
11:13:34|2.73558
11:13:35|2.73312
11:13:36|2.735
11:13:37|2.735
11:13:37|2.73322
11:13:38|2.73325
11:13:40|2.73223
11:13:41|2.73393
11:13:42|2.73387
11:13:43|2.73387
11:13:43|2.73399
11:13:44|2.73393
11:13:46|2.7323
11:13:47|2.7323
11:13:48|2.72512
11:13:49|2.73106
11:13:49|2.731
11:13:51|2.72293
11:13:51|2.72313
11:13:53|2.72348
11:13:54|2.72381
11:13:55|2.72421
11:13:56|2.72405
11:13:57|2.72411
11:13:58|2.72341
11:13:59|2.72381
11:14:00|2.72338
11:14:01|2.72381
11:14:02|2.72394
11:14:03|2.7278
11:14:04|2.72771
11:14:05|2.72394
11:14:06|2.72743
11:14:07|2.72005
11:14:08|2.72343
11:14:09|2.72016
11:14:10|2.72018
11:14:11|2.7227
11:14:12|2.72265
11:14:13|2.72492
11:14:14|2.72706
11:14:16|2.72837
11:14:17|2.7269
11:14:19|2.72858
11:14:20|2.72899
11:14:21|2.74209
11:14:22|2.74089
11:14:23|2.74068
11:14:24|2.73929
11:14:25|2.74124
11:14:26|2.73504
11:14:27|2.74033
11:14:28|2.7401
11:14:29|2.729
11:14:30|2.73896
11:14:31|2.73851
11:14:32|2.73248
11:14:33|2.73819
11:14:34|2.73803
11:14:35|2.73468
11:14:36|2.729
11:14:37|2.729
11:14:38|2.7353
11:14:40|2.73451
11:14:40|2.73447
11:14:41|2.72706
11:14:42|2.729
11:14:43|2.729
11:14:44|2.729
11:14:45|2.73
11:14:47|2.7331
11:14:48|2.73241
11:14:49|2.73251
11:14:50|2.73657
11:14:51|2.73725
11:14:52|2.73229
11:14:53|2.73052
11:14:54|2.73239
11:14:55|2.73241
11:14:56|2.73241
11:14:57|2.73241
11:14:58|2.73238
11:14:59|2.73238
11:15:00|2.73238
11:15:01|2.73241
11:15:02|2.73238
11:15:03|2.73241
11:15:04|2.73241
11:15:05|2.73241
11:15:06|2.73247
11:15:07|2.73471
11:15:08|2.73552
11:15:09|2.72999
11:15:10|2.73637
11:15:11|2.73052
11:15:12|2.73216
11:15:13|2.73261
11:15:15|2.74454
11:15:16|2.73919
11:15:17|2.74
11:15:19|2.74607
11:15:19|2.7435
11:15:21|2.74919
11:15:22|2.7492
11:15:23|2.74998
11:15:24|2.74919
11:15:25|2.74458
11:15:27|2.74595
11:15:28|2.74624
11:15:29|2.74627
11:15:30|2.74831
11:15:32|2.74702
11:15:32|2.74689
11:15:33|2.74968
11:15:34|2.74351
11:15:36|2.74468
11:15:36|2.74688
11:15:37|2.74364
11:15:38|2.74431
11:15:39|2.74654
11:15:41|2.74351
11:15:41|2.74
11:15:42|2.74
11:15:43|2.73841
11:15:45|2.74656
11:15:46|2.75246
11:15:46|2.75068
11:15:47|2.75008
11:15:48|2.74656
11:15:50|2.75013
11:15:51|2.75482
11:15:52|2.75315
11:15:53|2.75375
11:15:53|2.75449
11:15:54|2.75315
11:15:56|2.75315
11:15:57|2.75541
11:15:57|2.75466
11:15:58|2.75379
11:15:59|2.74656
11:16:01|2.75314
11:16:01|2.75208
11:16:03|2.75208
11:16:04|2.75303
11:16:05|2.75068
11:16:06|2.75314
11:16:06|2.75314
11:16:08|2.75311
11:16:09|2.75315
11:16:10|2.75315
11:16:11|2.75315
11:16:12|2.75315
11:16:13|2.75315
11:16:14|2.75314
11:16:16|2.75315
11:16:17|2.75315
11:16:18|2.75314
11:16:19|2.75311
11:16:20|2.75314
11:16:22|2.75315
11:16:22|2.75314
11:16:24|2.75311
11:16:26|2.75313
11:16:26|2.75312
11:16:27|2.75312
11:16:28|2.75314
11:16:29|2.74668
11:16:30|2.75166
11:16:31|2.73996
11:16:32|2.73546
11:16:33|2.73735
11:16:34|2.73735
11:16:35|2.73526
11:16:37|2.73725
11:16:37|2.73725
11:16:38|2.73717
11:16:39|2.73727
11:16:40|2.73852
11:16:42|2.73613
11:16:42|2.73445
11:16:43|2.73445
11:16:44|2.73445
11:16:45|2.74331
11:16:46|2.74331
11:16:47|2.74015
11:16:49|2.74017
11:16:49|2.74335
11:16:50|2.73445
11:16:51|2.73689
11:16:52|2.73526
11:16:53|2.73526
11:16:55|2.73596
11:16:55|2.73753
11:16:56|2.7363
11:16:57|2.73719
11:16:58|2.73719
11:16:59|2.73728
11:17:00|2.73728
11:17:01|2.73745
11:17:02|2.73745
11:17:04|2.73749
11:17:04|2.73749
11:17:06|2.73749
11:17:06|2.73822
11:17:08|2.73822
11:17:08|2.73822
11:17:09|2.73996
11:17:10|2.74015
11:17:11|2.73728
11:17:12|2.73997
11:17:13|2.73997
11:17:15|2.74308
11:17:16|2.74291
11:17:18|2.74282
11:17:20|2.74142
11:17:22|2.74295
11:17:22|2.74293
11:17:24|2.74203
11:17:24|2.74133
11:17:26|2.73998
11:17:27|2.74168
11:17:28|2.73861
11:17:29|2.733
11:17:29|2.733
11:17:30|2.7369
11:17:31|2.7369
11:17:33|2.7369
11:17:33|2.73691
11:17:34|2.73691
11:17:36|2.73691
11:17:37|2.7369
11:17:37|2.7369
11:17:39|2.73766
11:17:39|2.73996
11:17:41|2.74087
11:17:42|2.73242
11:17:42|2.73936
11:17:43|2.74049
11:17:45|2.74049
11:17:46|2.74
11:17:46|2.74
11:17:47|2.74049
11:17:49|2.74049
11:17:49|2.74049
11:17:51|2.74049
11:17:51|2.7425
11:17:52|2.7425
11:17:54|2.74088
11:17:54|2.74088
11:17:56|2.74087
11:17:56|2.74248
11:17:58|2.74232
11:17:59|2.74232
11:17:59|2.74295
11:18:01|2.74271
11:18:02|2.74088
11:18:02|2.73937
11:18:04|2.74116
11:18:05|2.74116
11:18:06|2.74116
11:18:07|2.74
11:18:09|2.74309
11:18:09|2.74493
11:18:10|2.74271
11:18:11|2.74096
11:18:13|2.7426
11:18:13|2.7426
11:18:14|2.74124
11:18:16|2.74096
11:18:18|2.74096
11:18:19|2.74689
11:18:21|2.74616
11:18:22|2.74622
11:18:23|2.74122
11:18:25|2.74489
11:18:25|2.74469
11:18:27|2.74123
11:18:28|2.74449
11:18:29|2.74152
11:18:29|2.74152
11:18:30|2.74152
11:18:31|2.74155
11:18:32|2.74155
11:18:34|2.74318
11:18:34|2.74155
11:18:36|2.74155
11:18:36|2.74155
11:18:37|2.74155
11:18:39|2.74155
11:18:40|2.74155
11:18:41|2.74153
11:18:42|2.74316
11:18:42|2.74088
11:18:43|2.74238
11:18:45|2.74075
11:18:45|2.7405
11:18:46|2.74091
11:18:47|2.74164
11:18:48|2.74164
11:18:49|2.74174
11:18:50|2.74091
11:18:52|2.74091
11:18:53|2.74084
11:18:53|2.74081
11:18:54|2.7408
11:18:56|2.74084
11:18:57|2.74084
11:18:57|2.74083
11:18:59|2.74083
11:19:00|2.7408
11:19:01|2.74079
11:19:03|2.74079
11:19:03|2.74
11:19:04|2.73442
11:19:06|2.73862
11:19:07|2.73862
11:19:08|2.73689
11:19:09|2.73687
11:19:11|2.73683
11:19:11|2.73529
11:19:13|2.73529
11:19:14|2.73547
11:19:15|2.73547
11:19:16|2.73681
11:19:16|2.73684
11:19:17|2.73683
11:19:20|2.73539
11:19:21|2.73539
11:19:22|2.73387
11:19:23|2.73386
11:19:24|2.73244
11:19:25|2.73322
11:19:26|2.73464
11:19:27|2.73518
11:19:29|2.73271
11:19:30|2.7308
11:19:30|2.73334
11:19:32|2.73328
11:19:32|2.73386
11:19:34|2.73387
11:19:35|2.73362
11:19:35|2.73004
11:19:36|2.73232
11:19:37|2.73259
11:19:38|2.73299
11:19:39|2.73177
11:19:41|2.73176
11:19:42|2.73177
11:19:42|2.73177
11:19:43|2.73176
11:19:44|2.73176
11:19:45|2.73176
11:19:46|2.7315
11:19:47|2.728
11:19:49|2.72995
11:19:50|2.72802
11:19:51|2.72801
11:19:52|2.728
11:19:53|2.72706
11:19:54|2.72515
11:19:55|2.72705
11:19:56|2.72548
11:19:57|2.72654
11:19:58|2.7269
11:19:59|2.72703
11:20:00|2.72703
11:20:01|2.72703
11:20:02|2.72539
11:20:03|2.72545
11:20:04|2.72654
11:20:05|2.7269
11:20:06|2.72961
11:20:07|2.72945
11:20:08|2.72945
11:20:09|2.7269
11:20:10|2.72654
11:20:11|2.72654
11:20:12|2.72654
11:20:13|2.72654
11:20:14|2.72859
11:20:15|2.72833
11:20:16|2.72818
11:20:17|2.72762
11:20:18|2.72176
11:20:20|2.72412
11:20:22|2.7276
11:20:22|2.72762
11:20:23|2.72762
11:20:25|2.72762
11:20:26|2.72944
11:20:27|2.72944
11:20:28|2.72934
11:20:29|2.72627
11:20:30|2.72658
11:20:31|2.72658
11:20:33|2.7253
11:20:34|2.72753
11:20:34|2.72557
11:20:36|2.72481
11:20:37|2.72557
11:20:37|2.72527
11:20:38|2.72527
11:20:40|2.72527
11:20:41|2.72527
11:20:41|2.725
11:20:42|2.725
11:20:44|2.72063
11:20:44|2.7249
11:20:46|2.72015
11:20:47|2.72015
11:20:47|2.72015
11:20:48|2.72015
11:20:50|2.72002
11:20:50|2.72002
11:20:52|2.71945
11:20:53|2.7175
11:20:53|2.71891
11:20:55|2.71891
11:20:56|2.7175
11:20:57|2.71919
11:20:57|2.71891
11:20:58|2.71891
11:21:00|2.718
11:21:00|2.7189
11:21:02|2.7189
11:21:02|2.71891
11:21:04|2.718
11:21:05|2.718
11:21:06|2.71796
11:21:07|2.71751
11:21:08|2.718
11:21:09|2.71794
11:21:11|2.7175
11:21:11|2.71142
11:21:13|2.71403
11:21:15|2.714
11:21:16|2.71403
11:21:17|2.71402
11:21:18|2.71158
11:21:19|2.71167
11:21:19|2.71164
11:21:20|2.71152
11:21:22|2.71152
11:21:23|2.71152
11:21:25|2.711
11:21:26|2.711
11:21:27|2.71056
11:21:29|2.71002
11:21:30|2.71073
11:21:31|2.71006
11:21:32|2.71001
11:21:33|2.71001
11:21:34|2.71
11:21:35|2.71
11:21:36|2.71
11:21:37|2.71
11:21:38|2.70994
11:21:39|2.70995
11:21:40|2.7084
11:21:41|2.70843
11:21:43|2.70843
11:21:44|2.70843
11:21:44|2.70843
11:21:46|2.70839
11:21:47|2.70843
11:21:48|2.70839
11:21:49|2.70843
11:21:51|2.71093
11:21:51|2.70853
11:21:52|2.70853
11:21:53|2.71035
11:21:54|2.70769
11:21:55|2.70978
11:21:56|2.70571
11:21:57|2.70571
11:21:58|2.70579
11:21:59|2.70437
11:22:00|2.70437
11:22:02|2.70688
11:22:03|2.70688
11:22:03|2.70699
11:22:06|2.70573
11:22:06|2.70578
11:22:08|2.70578
11:22:08|2.70587
11:22:10|2.70572
11:22:11|2.70572
11:22:13|2.70585
11:22:13|2.70788
11:22:14|2.70788
11:22:15|2.70784
11:22:17|2.7044
11:22:18|2.70439
11:22:19|2.7044
11:22:20|2.7044
11:22:22|2.70265
11:22:23|2.70509
11:22:24|2.7015
11:22:25|2.70408
11:22:27|2.70111
11:22:28|2.70369
11:22:28|2.70367
11:22:30|2.7001
11:22:31|2.7001
11:22:31|2.70355
11:22:32|2.70355
11:22:33|2.70001
11:22:34|2.7
11:22:36|2.7
11:22:36|2.7001
11:22:38|2.7001
11:22:38|2.70001
11:22:40|2.7
11:22:40|2.7
11:22:41|2.70001
11:22:42|2.70001
11:22:43|2.7
11:22:44|2.7
11:22:46|2.7
11:22:46|2.7001
11:22:47|2.7
11:22:49|2.7
11:22:49|2.7011
11:22:51|2.701
11:22:51|2.7011
11:22:52|2.7
11:22:54|2.69975
11:22:55|2.697
11:22:56|2.6969
11:22:57|2.6969
11:22:59|2.7
11:23:00|2.69889
11:23:00|2.6972
11:23:01|2.7
11:23:02|2.69888
11:23:04|2.69511
11:23:04|2.69997
11:23:06|2.69631
11:23:07|2.69882
11:23:08|2.69879
11:23:09|2.69661
11:23:10|2.7001
11:23:11|2.70108
11:23:11|2.70125
11:23:13|2.70635
11:23:14|2.71
11:23:15|2.70731
11:23:16|2.71265
11:23:17|2.71265
11:23:18|2.71048
11:23:19|2.71481
11:23:20|2.71575
11:23:21|2.71575
11:23:23|2.71753
11:23:23|2.71754
11:23:25|2.71754
11:23:26|2.71954
11:23:27|2.72
11:23:29|2.72
11:23:29|2.72623
11:23:30|2.72236
11:23:32|2.72143
11:23:33|2.723
11:23:34|2.72358
11:23:35|2.72303
11:23:36|2.72303
11:23:37|2.723
11:23:39|2.72147
11:23:39|2.72148
11:23:41|2.72149
11:23:42|2.72297
11:23:44|2.72119
11:23:45|2.71753
11:23:46|2.71885
11:23:46|2.71606
11:23:48|2.71761
11:23:49|2.71761
11:23:49|2.71761
11:23:51|2.71772
11:23:51|2.71771
11:23:52|2.7177
11:23:53|2.71772
11:23:54|2.72132
11:23:55|2.72147
11:23:56|2.72297
11:23:57|2.72297
11:23:58|2.72297
11:23:59|2.72155
11:24:01|2.72297
11:24:02|2.72137
11:24:03|2.72137
11:24:05|2.72132
11:24:06|2.72061
11:24:07|2.72142
11:24:07|2.72
11:24:09|2.7214
11:24:10|2.72131
11:24:10|2.72121
11:24:12|2.72284
11:24:13|2.72284
11:24:14|2.72284
11:24:16|2.72121
11:24:16|2.72
11:24:18|2.72225
11:24:19|2.72
11:24:20|2.72
11:24:21|2.71772
11:24:22|2.71761
11:24:23|2.71761
11:24:24|2.71996
11:24:26|2.71769
11:24:27|2.71987
11:24:29|2.71944
11:24:29|2.71917
11:24:30|2.71908
11:24:32|2.71785
11:24:32|2.71351
11:24:33|2.71808
11:24:34|2.71803
11:24:35|2.71803
11:24:36|2.71612
11:24:37|2.71612
11:24:38|2.71612
11:24:39|2.71627
11:24:40|2.71773
11:24:41|2.71773
11:24:42|2.71631
11:24:43|2.71773
11:24:44|2.71328
11:24:45|2.71328
11:24:46|2.71601
11:24:47|2.71266
11:24:48|2.70918
11:24:49|2.70916
11:24:50|2.70744
11:24:51|2.70315
11:24:52|2.70776
11:24:53|2.70717
11:24:54|2.7074
11:24:55|2.70899
11:24:56|2.70908
11:24:57|2.70742
11:24:58|2.70371
11:24:59|2.70864
11:25:00|2.70467
11:25:01|2.70467
11:25:02|2.70487
11:25:03|2.70484
11:25:04|2.70445
11:25:06|2.70799
11:25:07|2.725
11:25:07|2.72696
11:25:09|2.72546
11:25:10|2.72645
11:25:10|2.72645
11:25:12|2.72697
11:25:13|2.72531
11:25:15|2.72692
11:25:15|2.72498
11:25:17|2.72334
11:25:18|2.72334
11:25:19|2.72334
11:25:20|2.72469
11:25:20|2.72469
11:25:21|2.72469
11:25:22|2.72219
11:25:25|2.72069
11:25:26|2.72697
11:25:27|2.72406
11:25:29|2.72697
11:25:30|2.72697
11:25:30|2.72024
11:25:31|2.72422
11:25:33|2.72422
11:25:34|2.72413
11:25:35|2.72413
11:25:36|2.72422
11:25:38|2.72422
11:25:38|2.72422
11:25:39|2.72422
11:25:41|2.72241
11:25:41|2.72422
11:25:42|2.72005
11:25:43|2.72351
11:25:44|2.7134
11:25:45|2.7134
11:25:46|2.72061
11:25:48|2.72061
11:25:48|2.71422
11:25:50|2.71446
11:25:50|2.71446
11:25:51|2.7145
11:25:52|2.7145
11:25:53|2.71887
11:25:54|2.71449
11:25:55|2.71457
11:25:57|2.71457
11:25:57|2.71457
11:25:58|2.71868
11:26:00|2.718
11:26:00|2.71742
11:26:01|2.72469
11:26:03|2.72469
11:26:04|2.72469
11:26:05|2.72468
11:26:06|2.72469
11:26:08|2.72469
11:26:09|2.72468
11:26:10|2.72474
11:26:11|2.73498
11:26:13|2.74
11:26:14|2.73125
11:26:14|2.73628
11:26:15|2.73464
11:26:16|2.74037
11:26:18|2.74037
11:26:18|2.73611
11:26:19|2.75315
11:26:20|2.73862
11:26:21|2.74475
11:26:22|2.74148
11:26:23|2.74523
11:26:25|2.7451
11:26:27|2.74527
11:26:29|2.74963
11:26:29|2.759
11:26:30|2.75208
11:26:32|2.75029
11:26:33|2.75436
11:26:34|2.7503
11:26:36|2.7503
11:26:36|2.75374
11:26:37|2.75385
11:26:38|2.75
11:26:40|2.74236
11:26:41|2.76002
11:26:42|2.76163
11:26:42|2.75993
11:26:43|2.75677
11:26:44|2.75031
11:26:47|2.75434
11:26:48|2.75472
11:26:48|2.75472
11:26:49|2.75472
11:26:50|2.75472
11:26:52|2.76035
11:26:53|2.75716
11:26:53|2.75533
11:26:54|2.75711
11:26:55|2.75711
11:26:56|2.75711
11:26:57|2.75757
11:26:58|2.75923
11:27:01|2.75803
11:27:01|2.75995
11:27:02|2.75822
11:27:03|2.75822
11:27:04|2.75822
11:27:05|2.75923
11:27:06|2.75923
11:27:07|2.75923
11:27:08|2.75923
11:27:09|2.75828
11:27:11|2.76
11:27:12|2.76017
11:27:13|2.76037
11:27:14|2.76037
11:27:14|2.76037
11:27:16|2.76037
11:27:17|2.76037
11:27:18|2.75472
11:27:19|2.75473
11:27:20|2.75859
11:27:21|2.75974
11:27:22|2.75974
11:27:22|2.76037
11:27:24|2.76037
11:27:24|2.76037
11:27:27|2.76235
11:27:27|2.76442
11:27:29|2.76442
11:27:30|2.75964
11:27:32|2.75472
11:27:33|2.75964
11:27:34|2.75814
11:27:34|2.75658
11:27:36|2.75777
11:27:36|2.75777
11:27:38|2.75564
11:27:39|2.75872
11:27:41|2.75777
11:27:41|2.75611
11:27:42|2.75753
11:27:43|2.75763
11:27:44|2.7493
11:27:45|2.75472
11:27:46|2.75472
11:27:47|2.75721
11:27:48|2.75472
11:27:49|2.75706
11:27:50|2.75365
11:27:51|2.75365
11:27:52|2.75365
11:27:53|2.75059
11:27:54|2.75181
11:27:55|2.75543
11:27:56|2.75385
11:27:57|2.75385
11:27:58|2.75385
11:28:00|2.75056
11:28:00|2.7492
11:28:01|2.75308
11:28:02|2.75302
11:28:03|2.75385
11:28:04|2.75213
11:28:05|2.75213
11:28:06|2.74949
11:28:07|2.75127
11:28:08|2.75127
11:28:10|2.75472
11:28:11|2.75005
11:28:12|2.75005
11:28:13|2.74929
11:28:14|2.75003
11:28:15|2.74929
11:28:16|2.7492
11:28:17|2.74795
11:28:17|2.74795
11:28:19|2.74953
11:28:20|2.74953
11:28:21|2.75206
11:28:22|2.75172
11:28:23|2.75446
11:28:24|2.75447
11:28:25|2.75472
11:28:25|2.7521
11:28:28|2.75472
11:28:29|2.75472
11:28:30|2.75312
11:28:31|2.75469
11:28:31|2.75046
11:28:33|2.75053
11:28:34|2.75053
11:28:36|2.75053
11:28:36|2.75232
11:28:37|2.75232
11:28:38|2.75232
11:28:39|2.75232
11:28:40|2.75039
11:28:41|2.75052
11:28:42|2.75052
11:28:43|2.75052
11:28:44|2.75046
11:28:45|2.74661
11:28:46|2.74661
11:28:48|2.74896
11:28:49|2.74581
11:28:49|2.74581
11:28:50|2.7486
11:28:51|2.74581
11:28:53|2.74553
11:28:54|2.74553
11:28:55|2.74582
11:28:56|2.74582
11:28:57|2.74582
11:28:57|2.74582
11:28:58|2.74581
11:29:01|2.74553
11:29:02|2.74553
11:29:02|2.74581
11:29:05|2.74582
11:29:06|2.74582
11:29:06|2.74582
11:29:08|2.74582
11:29:09|2.74553
11:29:10|2.74553
11:29:10|2.74582
11:29:12|2.74826
11:29:13|2.74826
11:29:14|2.74826
11:29:16|2.74824
11:29:16|2.74553
11:29:18|2.74553
11:29:19|2.74553
11:29:20|2.7458
11:29:21|2.7458
11:29:22|2.74581
11:29:22|2.74554
11:29:24|2.74554
11:29:24|2.74553
11:29:25|2.745
11:29:26|2.74499
11:29:28|2.74403
11:29:29|2.74395
11:29:31|2.74
11:29:32|2.73502
11:29:34|2.73976
11:29:34|2.73612
11:29:36|2.73005
11:29:36|2.73
11:29:37|2.7284
11:29:38|2.72801
11:29:40|2.72801
11:29:41|2.7325
11:29:41|2.72859
11:29:42|2.72359
11:29:44|2.72359
11:29:44|2.72359
11:29:45|2.72
11:29:47|2.71818
11:29:47|2.714
11:29:48|2.71847
11:29:49|2.71823
11:29:51|2.71401
11:29:51|2.71401
11:29:52|2.71186
11:29:54|2.71186
11:29:55|2.71186
11:29:56|2.71186
11:29:57|2.71369
11:29:57|2.71363
11:29:58|2.71401
11:30:00|2.71188
11:30:01|2.71188
11:30:02|2.71001
11:30:04|2.71186
11:30:04|2.71186
11:30:05|2.71398
11:30:06|2.71401
11:30:07|2.71003
11:30:08|2.71764
11:30:09|2.71366
11:30:10|2.71659
11:30:11|2.71244
11:30:13|2.71247
11:30:14|2.7167
11:30:15|2.71899
11:30:16|2.72354
11:30:17|2.73701
11:30:18|2.73503
11:30:19|2.73744
11:30:20|2.73987
11:30:21|2.73711
11:30:21|2.73718
11:30:23|2.74155
11:30:24|2.74
11:30:25|2.74194
11:30:25|2.7415
11:30:26|2.73937
11:30:27|2.7381
11:30:30|2.739
11:30:30|2.74027
11:30:31|2.74027
11:30:32|2.73778
11:30:33|2.73902
11:30:35|2.73503
11:30:36|2.73503
11:30:36|2.73499
11:30:37|2.73671
11:30:39|2.74028
11:30:40|2.74028
11:30:41|2.74027
11:30:42|2.74028
11:30:43|2.7405
11:30:44|2.74401
11:30:45|2.74401
11:30:46|2.74401
11:30:47|2.75
11:30:48|2.74354
11:30:49|2.74204
11:30:50|2.74314
11:30:51|2.74314
11:30:52|2.74204
11:30:53|2.74313
11:30:54|2.74314
11:30:55|2.74313
11:30:56|2.74313
11:30:57|2.74
11:30:58|2.74
11:30:59|2.73999
11:31:00|2.73999
11:31:02|2.73999
11:31:02|2.73899
11:31:04|2.73899
11:31:05|2.73997
11:31:06|2.73997
11:31:08|2.73996
11:31:09|2.73831
11:31:10|2.73996
11:31:11|2.73831
11:31:11|2.73997
11:31:13|2.73997
11:31:14|2.73997
11:31:15|2.73997
11:31:15|2.73831
11:31:17|2.7383
11:31:18|2.73832
11:31:19|2.73833
11:31:20|2.74
11:31:21|2.74
11:31:22|2.74
11:31:23|2.73999
11:31:24|2.73997
11:31:25|2.73837
11:31:26|2.73837
11:31:27|2.739
11:31:28|2.739
11:31:30|2.73999
11:31:31|2.73624
11:31:31|2.73523
11:31:33|2.73507
11:31:35|2.73507
11:31:35|2.73495
11:31:36|2.7363
11:31:38|2.73396
11:31:39|2.73525
11:31:40|2.73518
11:31:41|2.73678
11:31:41|2.73514
11:31:42|2.73514
11:31:43|2.73615
11:31:45|2.73615
11:31:45|2.73507
11:31:46|2.73507
11:31:47|2.73507
11:31:49|2.73507
11:31:49|2.73669
11:31:50|2.73669
11:31:51|2.73507
11:31:52|2.73998
11:31:53|2.73855
11:31:54|2.73855
11:31:55|2.73855
11:31:56|2.73848
11:31:57|2.73836
11:31:58|2.73856
11:31:59|2.73856
11:32:01|2.73835
11:32:02|2.73835
11:32:02|2.73835
11:32:03|2.73835
11:32:04|2.74394
11:32:06|2.74395
11:32:08|2.74395
11:32:09|2.74401
11:32:10|2.74991
11:32:11|2.74991
11:32:12|2.74592
11:32:13|2.74592
11:32:14|2.74997
11:32:15|2.74991
11:32:16|2.74999
11:32:18|2.74999
11:32:18|2.74839
11:32:19|2.75
11:32:20|2.74624
11:32:21|2.74624
11:32:22|2.74624
11:32:23|2.74676
11:32:24|2.74997
11:32:25|2.74998
11:32:27|2.74995
11:32:27|2.74991
11:32:28|2.74686
11:32:29|2.74686
11:32:30|2.74973
11:32:31|2.74973
11:32:33|2.74017
11:32:35|2.74686
11:32:35|2.74684
11:32:37|2.74791
11:32:38|2.74668
11:32:38|2.74668
11:32:39|2.74639
11:32:41|2.7463
11:32:41|2.745
11:32:44|2.74296
11:32:44|2.74593
11:32:45|2.74567
11:32:46|2.74566
11:32:47|2.74298
11:32:48|2.74
11:32:49|2.74005
11:32:50|2.74994
11:32:51|2.74994
11:32:52|2.74788
11:32:53|2.74566
11:32:54|2.74778
11:32:55|2.74778
11:32:56|2.74535
11:32:58|2.74535
11:32:58|2.74577
11:32:59|2.74577
11:33:00|2.74577
11:33:01|2.74597
11:33:02|2.74606
11:33:03|2.74612
11:33:04|2.74611
11:33:05|2.74611
11:33:06|2.74619
11:33:07|2.74933
11:33:08|2.74933
11:33:10|2.74994
11:33:11|2.74993
11:33:13|2.74987
11:33:13|2.74975
11:33:14|2.74994
11:33:15|2.74994
11:33:16|2.74992
11:33:17|2.74992
11:33:18|2.74992
11:33:19|2.74993
11:33:20|2.74992
11:33:21|2.74992
11:33:22|2.74992
11:33:24|2.74994
11:33:24|2.74729
11:33:26|2.74994
11:33:26|2.74991
11:33:28|2.74743
11:33:28|2.74875
11:33:29|2.74614
11:33:31|2.74985
11:33:32|2.74859
11:33:34|2.74623
11:33:34|2.74859
11:33:35|2.74545
11:33:36|2.74545
11:33:37|2.74545
11:33:39|2.74859
11:33:40|2.74669
11:33:41|2.74669
11:33:42|2.74669
11:33:43|2.74669
11:33:44|2.74994
11:33:45|2.74994
11:33:46|2.74832
11:33:47|2.74827
11:33:48|2.74827
11:33:49|2.74637
11:33:50|2.74981
11:33:52|2.74832
11:33:54|2.74997
11:33:54|2.7485
11:33:55|2.74674
11:33:56|2.74679
11:33:57|2.74985
11:33:58|2.74986
11:33:59|2.74986
11:34:00|2.74986
11:34:02|2.74986
11:34:03|2.75
11:34:03|2.75
11:34:04|2.74601
11:34:06|2.74601
11:34:06|2.74601
11:34:08|2.74601
11:34:09|2.74998
11:34:10|2.74678
11:34:11|2.74986
11:34:13|2.7498
11:34:14|2.74966
11:34:15|2.74691
11:34:15|2.746
11:34:17|2.74966
11:34:19|2.74621
11:34:19|2.74621
11:34:21|2.74678
11:34:21|2.74678
11:34:23|2.74975
11:34:23|2.74975
11:34:24|2.74965
11:34:25|2.74965
11:34:26|2.74966
11:34:27|2.74966
11:34:28|2.74966
11:34:29|2.746
11:34:30|2.74601
11:34:31|2.74887
11:34:33|2.74966
11:34:34|2.74959
11:34:35|2.74831
11:34:36|2.74824
11:34:37|2.74602
11:34:39|2.74461
11:34:40|2.74
11:34:41|2.74011
11:34:41|2.74011
11:34:42|2.7416
11:34:44|2.7416
11:34:44|2.73821
11:34:46|2.73818
11:34:47|2.73807
11:34:48|2.73807
11:34:49|2.73807
11:34:51|2.73669
11:34:51|2.73788
11:34:52|2.73788
11:34:53|2.73647
11:34:54|2.73987
11:34:55|2.73987
11:34:56|2.73987
11:34:57|2.73987
11:34:58|2.73987
11:34:59|2.73808
11:35:00|2.73822
11:35:01|2.73822
11:35:02|2.73822
11:35:03|2.73807
11:35:04|2.738
11:35:05|2.738
11:35:07|2.7347
11:35:08|2.7368
11:35:09|2.7368
11:35:11|2.73302
11:35:12|2.73307
11:35:14|2.7315
11:35:14|2.7245
11:35:16|2.72946
11:35:17|2.72477
11:35:18|2.73512
11:35:19|2.73293
11:35:20|2.73422
11:35:20|2.72786
11:35:22|2.73419
11:35:23|2.73419
11:35:24|2.73344
11:35:24|2.73344
11:35:26|2.73136
11:35:27|2.73136
11:35:27|2.7302
11:35:29|2.72826
11:35:30|2.73092
11:35:31|2.73092
11:35:31|2.7284
11:35:32|2.7284
11:35:34|2.71352
11:35:35|2.72616
11:35:37|2.72409
11:35:37|2.72325
11:35:38|2.72313
11:35:39|2.71923
11:35:41|2.72264
11:35:43|2.72264
11:35:44|2.72264
11:35:45|2.72097
11:35:46|2.72097
11:35:47|2.71352
11:35:48|2.71929
11:35:49|2.71917
11:35:50|2.71917
11:35:51|2.71917
11:35:52|2.71836
11:35:53|2.71495
11:35:54|2.71495
11:35:55|2.71912
11:35:56|2.71836
11:35:57|2.71836
11:35:58|2.71912
11:35:59|2.71912
11:36:00|2.71837
11:36:01|2.71837
11:36:02|2.71837
11:36:03|2.71837
11:36:05|2.71837
11:36:07|2.71837
11:36:08|2.71837
11:36:08|2.71912
11:36:09|2.71838
11:36:10|2.71823
11:36:11|2.71823
11:36:13|2.71912
11:36:14|2.71837
11:36:15|2.71844
11:36:16|2.72559
11:36:17|2.73106
11:36:18|2.72781
11:36:19|2.72298
11:36:20|2.73426
11:36:21|2.7357
11:36:21|2.73996
11:36:23|2.74037
11:36:24|2.73911
11:36:25|2.74474
11:36:25|2.742
11:36:27|2.74213
11:36:27|2.73996
11:36:29|2.74215
11:36:29|2.74216
11:36:31|2.7421
11:36:31|2.7421
11:36:32|2.74216
11:36:34|2.73996
11:36:35|2.73642
11:36:37|2.73703
11:36:37|2.7404
11:36:39|2.742
11:36:40|2.74
11:36:41|2.73402
11:36:42|2.73523
11:36:43|2.73523
11:36:45|2.73588
11:36:45|2.73449
11:36:46|2.72631
11:36:47|2.72667
11:36:49|2.73183
11:36:50|2.73183
11:36:51|2.73157
11:36:52|2.73157
11:36:53|2.72674
11:36:55|2.73077
11:36:55|2.73115
11:36:57|2.73114
11:36:57|2.73114
11:36:58|2.74
11:37:00|2.74
11:37:00|2.73633
11:37:01|2.73957
11:37:03|2.73649
11:37:04|2.73648
11:37:05|2.74
11:37:06|2.7396
11:37:07|2.73963
11:37:08|2.73963
11:37:10|2.74
11:37:11|2.74
11:37:12|2.73971
11:37:13|2.73971
11:37:14|2.73971
11:37:15|2.73974
11:37:15|2.7398
11:37:18|2.73972
11:37:18|2.74173
11:37:20|2.74032
11:37:20|2.74049
11:37:22|2.74207
11:37:22|2.74207
11:37:24|2.74245
11:37:25|2.74276
11:37:25|2.74632
11:37:26|2.7432
11:37:27|2.7432
11:37:29|2.74638
11:37:29|2.74638
11:37:30|2.74349
11:37:31|2.74623
11:37:32|2.7435
11:37:33|2.74049
11:37:34|2.74204
11:37:35|2.74399
11:37:37|2.74781
11:37:39|2.74781
11:37:40|2.74277
11:37:41|2.745
11:37:42|2.74204
11:37:43|2.74204
11:37:43|2.74204
11:37:44|2.74672
11:37:45|2.745
11:37:47|2.75061
11:37:48|2.74979
11:37:49|2.74978
11:37:50|2.74978
11:37:51|2.74501
11:37:52|2.74844
11:37:53|2.74508
11:37:54|2.7466
11:37:55|2.7466
11:37:57|2.74779
11:37:58|2.74975
11:37:59|2.74792
11:38:00|2.74978
11:38:00|2.74796
11:38:01|2.74796
11:38:03|2.74796
11:38:04|2.74978
11:38:05|2.74978
11:38:06|2.74661
11:38:07|2.74661
11:38:09|2.75
11:38:10|2.75
11:38:12|2.74978
11:38:12|2.74978
11:38:13|2.74978
11:38:14|2.74979
11:38:15|2.75
11:38:16|2.75
11:38:17|2.75
11:38:18|2.75
11:38:19|2.74978
11:38:20|2.75126
11:38:21|2.75
11:38:22|2.75213
11:38:24|2.75001
11:38:24|2.75777
11:38:25|2.75445
11:38:26|2.75452
11:38:27|2.75616
11:38:28|2.75776
11:38:29|2.7562
11:38:30|2.7562
11:38:31|2.75776
11:38:32|2.7562
11:38:33|2.75624
11:38:34|2.75741
11:38:35|2.75741
11:38:37|2.75
11:38:38|2.75025
11:38:39|2.75008
11:38:40|2.75
11:38:41|2.7535
11:38:42|2.7535
11:38:43|2.75347
11:38:45|2.75347
11:38:46|2.75347
11:38:46|2.75347
11:38:47|2.75415
11:38:48|2.75415
11:38:49|2.7542
11:38:50|2.7542
11:38:51|2.75709
11:38:52|2.75356
11:38:53|2.75353
11:38:54|2.75353
11:38:55|2.75599
11:38:56|2.7542
11:38:57|2.75415
11:38:58|2.754
11:38:59|2.75415
11:39:00|2.75508
11:39:03|2.75415
11:39:03|2.7551
11:39:04|2.7551
11:39:05|2.7551
11:39:07|2.7551
11:39:08|2.75983
11:39:10|2.75969
11:39:11|2.7551
11:39:12|2.75934
11:39:13|2.75934
11:39:13|2.75934
11:39:16|2.75575
11:39:17|2.76
11:39:18|2.76
11:39:19|2.75732
11:39:20|2.76
11:39:21|2.76
11:39:22|2.76
11:39:23|2.76
11:39:24|2.75673
11:39:25|2.75992
11:39:26|2.75897
11:39:27|2.76
11:39:28|2.76
11:39:29|2.75999
11:39:30|2.76
11:39:31|2.76
11:39:32|2.76
11:39:33|2.75738
11:39:34|2.75726
11:39:35|2.76
11:39:36|2.76
11:39:37|2.76
11:39:39|2.76
11:39:39|2.76
11:39:40|2.758
11:39:42|2.758
11:39:43|2.758
11:39:44|2.758
11:39:45|2.758
11:39:46|2.758
11:39:47|2.758
11:39:48|2.75992
11:39:49|2.75998
11:39:51|2.75803
11:39:51|2.75803
11:39:52|2.75803
11:39:53|2.75803
11:39:54|2.75994
11:39:55|2.758
11:39:56|2.758
11:39:57|2.758
11:39:58|2.757
11:40:00|2.758
11:40:01|2.758
11:40:02|2.758
11:40:04|2.75799
11:40:05|2.758
11:40:05|2.758
11:40:07|2.758
11:40:08|2.758
11:40:10|2.758
11:40:11|2.75703
11:40:12|2.758
11:40:13|2.75741
11:40:14|2.75719
11:40:15|2.758
11:40:15|2.758
11:40:17|2.75735
11:40:17|2.75746
11:40:18|2.75746
11:40:20|2.75746
11:40:21|2.758
11:40:22|2.75803
11:40:23|2.75757
11:40:24|2.75757
11:40:25|2.75485
11:40:25|2.75485
11:40:27|2.75484
11:40:28|2.75093
11:40:29|2.75484
11:40:29|2.75
11:40:30|2.75
11:40:32|2.75
11:40:32|2.75432
11:40:33|2.75
11:40:34|2.75503
11:40:35|2.75608
11:40:36|2.75616
11:40:37|2.75616
11:40:39|2.75743
11:40:40|2.75764
11:40:41|2.75608
11:40:42|2.75608
11:40:43|2.75724
11:40:44|2.75616
11:40:45|2.75616
11:40:46|2.75616
11:40:47|2.75724
11:40:48|2.75724
11:40:49|2.76571
11:40:50|2.75672
11:40:51|2.75672
11:40:52|2.75672
11:40:53|2.76056
11:40:54|2.75743
11:40:55|2.75743
11:40:56|2.75617
11:40:57|2.75617
11:40:58|2.75617
11:40:59|2.75617
11:41:00|2.75617
11:41:01|2.75617
11:41:02|2.75617
11:41:04|2.75823
11:41:05|2.75673
11:41:07|2.75673
11:41:08|2.75673
11:41:09|2.75617
11:41:10|2.75617
11:41:11|2.75672
11:41:12|2.75673
11:41:13|2.75617
11:41:13|2.75673
11:41:15|2.75748
11:41:16|2.75748
11:41:17|2.75748
11:41:18|2.75748
11:41:19|2.75748
11:41:20|2.75748
11:41:21|2.75748
11:41:23|2.75748
11:41:23|2.75748
11:41:24|2.75748
11:41:26|2.75748
11:41:26|2.75748
11:41:27|2.75748
11:41:28|2.755
11:41:29|2.75518
11:41:30|2.75518
11:41:31|2.75747
11:41:32|2.755
11:41:33|2.75515
11:41:34|2.75515
11:41:35|2.75
11:41:36|2.75
11:41:37|2.75387
11:41:38|2.75
11:41:40|2.75331
11:41:41|2.75327
11:41:42|2.75323
11:41:43|2.75305
11:41:44|2.75305
11:41:45|2.75073
11:41:46|2.75073
11:41:47|2.75336
11:41:48|2.75336
11:41:49|2.75305
11:41:50|2.75305
11:41:51|2.75305
11:41:53|2.75499
11:41:53|2.75305
11:41:54|2.756
11:41:56|2.756
11:41:56|2.75423
11:41:57|2.75423
11:41:59|2.75689
11:42:00|2.75449
11:42:01|2.75449
11:42:01|2.75449
11:42:03|2.75449
11:42:04|2.75449
11:42:06|2.75679
11:42:06|2.75456
11:42:08|2.76
11:42:10|2.76
11:42:11|2.76173
11:42:11|2.76173
11:42:12|2.76173
11:42:13|2.76173
11:42:15|2.76173
11:42:15|2.76173
11:42:17|2.76173
11:42:17|2.756
11:42:18|2.75642
11:42:20|2.75653
11:42:21|2.75653
11:42:22|2.75735
11:42:23|2.75064
11:42:24|2.75386
11:42:25|2.75223
11:42:25|2.75779
11:42:27|2.75757
11:42:27|2.75457
11:42:28|2.75787
11:42:30|2.75787
11:42:31|2.75843
11:42:32|2.75387
11:42:32|2.75387
11:42:33|2.75387
11:42:34|2.75387
11:42:36|2.74204
11:42:36|2.75197
11:42:38|2.75197
11:42:39|2.75197
11:42:40|2.75162
11:42:41|2.75179
11:42:42|2.75179
11:42:43|2.75254
11:42:44|2.75244
11:42:45|2.75386
11:42:47|2.75239
11:42:49|2.75
11:42:50|2.75
11:42:51|2.75357
11:42:52|2.75223
11:42:52|2.75223
11:42:53|2.75223
11:42:55|2.7522
11:42:55|2.75
11:42:57|2.75207
11:42:57|2.75207
11:42:58|2.75207
11:43:00|2.75192
11:43:01|2.75192
11:43:03|2.75192
11:43:03|2.75188
11:43:04|2.7519
11:43:05|2.75189
11:43:07|2.75189
11:43:08|2.75672
11:43:09|2.75672
11:43:11|2.75788
11:43:13|2.75387
11:43:13|2.75387
11:43:14|2.75387
11:43:15|2.75387
11:43:17|2.75798
11:43:18|2.75729
11:43:20|2.75729
11:43:22|2.75192
11:43:22|2.75192
11:43:23|2.75192
11:43:24|2.75599
11:43:25|2.75593
11:43:26|2.75591
11:43:27|2.758
11:43:28|2.75642
11:43:29|2.758
11:43:30|2.758
11:43:31|2.758
11:43:32|2.758
11:43:33|2.75595
11:43:34|2.75799
11:43:35|2.75799
11:43:36|2.75787
11:43:37|2.756
11:43:38|2.75286
11:43:39|2.75682
11:43:40|2.75681
11:43:42|2.758
11:43:43|2.758
11:43:44|2.75787
11:43:45|2.75608
11:43:46|2.7568
11:43:46|2.7568
11:43:47|2.7568
11:43:49|2.7568
11:43:50|2.75287
11:43:51|2.75286
11:43:52|2.752
11:43:52|2.75679
11:43:54|2.75668
11:43:54|2.75386
11:43:56|2.75388
11:43:58|2.75651
11:43:58|2.75651
11:44:00|2.75651
11:44:01|2.75651
11:44:02|2.75388
11:44:03|2.76
11:44:04|2.76
11:44:05|2.76
11:44:06|2.75674
11:44:07|2.75673
11:44:08|2.75673
11:44:09|2.75673
11:44:10|2.75673
11:44:12|2.75653
11:44:13|2.75643
11:44:15|2.75643
11:44:16|2.75638
11:44:17|2.75638
11:44:18|2.76
11:44:19|2.76
11:44:20|2.76
11:44:20|2.75989
11:44:22|2.75989
11:44:23|2.75675
11:44:24|2.7598
11:44:25|2.75402
11:44:26|2.75402
11:44:27|2.75402
11:44:28|2.75402
11:44:29|2.75674
11:44:30|2.75909
11:44:31|2.75909
11:44:32|2.75909
11:44:33|2.75909
11:44:34|2.75638
11:44:35|2.75638
11:44:36|2.75222
11:44:37|2.75222
11:44:38|2.75222
11:44:39|2.75406
11:44:40|2.75857
11:44:41|2.75857
11:44:42|2.75857
11:44:44|2.75838
11:44:45|2.75536
11:44:45|2.75407
11:44:47|2.75407
11:44:48|2.7578
11:44:49|2.7578
11:44:50|2.7578
11:44:51|2.75766
11:44:52|2.75766
11:44:53|2.75766
11:44:54|2.75778
11:44:55|2.75778
11:44:56|2.75778
11:44:57|2.75778
11:44:58|2.75778
11:44:59|2.75778
11:45:00|2.7578
11:45:01|2.7578
11:45:02|2.7578
11:45:04|2.75856
11:45:05|2.75856
11:45:06|2.75856
11:45:07|2.75856
11:45:08|2.75838
11:45:09|2.75854
11:45:10|2.75854
11:45:11|2.75854
11:45:13|2.75476
11:45:14|2.75814
11:45:15|2.75814
11:45:16|2.75814
11:45:16|2.75814
11:45:18|2.7558
11:45:20|2.75779
11:45:20|2.75854
11:45:21|2.75854
11:45:22|2.75854
11:45:23|2.75854
11:45:24|2.75854
11:45:26|2.76
11:45:26|2.75512
11:45:27|2.76
11:45:28|2.75804
11:45:29|2.75804
11:45:30|2.75804
11:45:31|2.76
11:45:32|2.75993
11:45:33|2.75995
11:45:34|2.75995
11:45:35|2.75995
11:45:36|2.75815
11:45:37|2.76
11:45:38|2.76
11:45:39|2.76
11:45:40|2.76
11:45:41|2.76
11:45:42|2.75995
11:45:44|2.75857
11:45:44|2.75857
11:45:45|2.75857
11:45:47|2.75857
11:45:48|2.75857
11:45:49|2.75857
11:45:49|2.75856
11:45:52|2.75857
11:45:52|2.75998
11:45:54|2.75998
11:45:54|2.75998
11:45:55|2.75857
11:45:57|2.75999
11:45:58|2.75998
11:45:59|2.75998
11:45:59|2.75998
11:46:01|2.75998
11:46:01|2.75999
11:46:02|2.75857
11:46:04|2.75857
11:46:05|2.75999
11:46:06|2.75999
11:46:07|2.75999
11:46:09|2.759
11:46:09|2.75999
11:46:11|2.75999
11:46:11|2.75999
11:46:12|2.75999
11:46:13|2.76
11:46:15|2.75999
11:46:16|2.75998
11:46:17|2.75999
11:46:18|2.75999
11:46:19|2.75998
11:46:20|2.75999
11:46:20|2.75998
11:46:22|2.75999
11:46:23|2.75999
11:46:24|2.75999
11:46:25|2.76
11:46:26|2.76
11:46:27|2.76
11:46:28|2.75998
11:46:29|2.75814
11:46:30|2.75815
11:46:31|2.75814
11:46:32|2.75993
11:46:33|2.75993
11:46:34|2.75998
11:46:35|2.75814
11:46:37|2.75234
11:46:38|2.75245
11:46:39|2.75245
11:46:40|2.75281
11:46:41|2.7559
11:46:41|2.75325
11:46:42|2.75325
11:46:44|2.75325
11:46:44|2.75385
11:46:47|2.75357
11:46:47|2.75357
11:46:48|2.75357
11:46:49|2.75357
11:46:50|2.75357
11:46:51|2.75344
11:46:52|2.75222
11:46:53|2.75385
11:46:54|2.75385
11:46:55|2.75037
11:46:56|2.75222
11:46:57|2.75037
11:46:58|2.74966
11:46:59|2.74901
11:47:00|2.74901
11:47:02|2.74901
11:47:02|2.74901
11:47:04|2.74611
11:47:04|2.7461
11:47:06|2.7461
11:47:07|2.7461
11:47:08|2.74611
11:47:09|2.745
11:47:10|2.74609
11:47:11|2.74608
11:47:12|2.74222
11:47:13|2.74214
11:47:14|2.74214
11:47:15|2.74214
11:47:16|2.74217
11:47:17|2.74217
11:47:18|2.74045
11:47:19|2.74221
11:47:20|2.74221
11:47:21|2.74221
11:47:22|2.74221
11:47:23|2.74221
11:47:25|2.74221
11:47:26|2.7422
11:47:27|2.74009
11:47:28|2.74214
11:47:29|2.74221
11:47:29|2.74221
11:47:30|2.73937
11:47:31|2.73937
11:47:32|2.74184
11:47:34|2.73937
11:47:35|2.73937
11:47:35|2.73937
11:47:37|2.73938
11:47:37|2.73937
11:47:39|2.74012
11:47:39|2.74011
11:47:40|2.74012
11:47:41|2.74012
11:47:43|2.74012
11:47:44|2.73992
11:47:44|2.73992
11:47:45|2.73939
11:47:46|2.73986
11:47:48|2.73939
11:47:49|2.73939
11:47:49|2.73939
11:47:51|2.73939
11:47:51|2.73939
11:47:54|2.73939
11:47:54|2.73939
11:47:55|2.73939
11:47:57|2.73986
11:47:57|2.73939
11:47:58|2.73984
11:47:59|2.73984
11:48:00|2.73939
11:48:02|2.73939
11:48:03|2.73939
11:48:05|2.73938
11:48:06|2.73938
11:48:07|2.73938
11:48:08|2.73938
11:48:10|2.73938
11:48:11|2.739
11:48:12|2.73936
11:48:13|2.73936
11:48:14|2.73936
11:48:15|2.73934
11:48:16|2.73936
11:48:17|2.73936
11:48:18|2.739
11:48:19|2.73828
11:48:20|2.73933
11:48:21|2.73927
11:48:22|2.73927
11:48:23|2.73927
11:48:24|2.73899
11:48:25|2.73728
11:48:26|2.73728
11:48:27|2.73728
11:48:28|2.73728
11:48:29|2.73728
11:48:30|2.73828
11:48:31|2.73827
11:48:32|2.73827
11:48:33|2.73827
11:48:34|2.73827
11:48:35|2.73728
11:48:36|2.73729
11:48:37|2.73501
11:48:38|2.73816
11:48:39|2.73691
11:48:40|2.73691
11:48:41|2.73691
11:48:42|2.73691
11:48:43|2.73691
11:48:44|2.73691
11:48:45|2.73677
11:48:46|2.73677
11:48:48|2.73677
11:48:49|2.73677
11:48:49|2.73677
11:48:51|2.73674
11:48:52|2.73521
11:48:53|2.73521
11:48:54|2.73673
11:48:55|2.73527
11:48:57|2.73527
11:48:57|2.73527
11:48:59|2.73521
11:49:00|2.73521
11:49:01|2.73598
11:49:02|2.73521
11:49:04|2.73534
11:49:04|2.73522
11:49:06|2.73522
11:49:07|2.73521
11:49:08|2.73521
11:49:09|2.73527
11:49:10|2.73522
11:49:12|2.73534
11:49:13|2.73534
11:49:14|2.73534
11:49:14|2.73534
11:49:16|2.73534
11:49:17|2.73534
11:49:18|2.73522
11:49:18|2.73522
11:49:20|2.73521
11:49:20|2.73521
11:49:22|2.73521
11:49:23|2.73521
11:49:24|2.73521
11:49:25|2.73521
11:49:26|2.73521
11:49:27|2.73521
11:49:28|2.73521
11:49:28|2.73521
11:49:29|2.73472
11:49:31|2.735
11:49:32|2.735
11:49:33|2.73452
11:49:33|2.73468
11:49:34|2.73468
11:49:35|2.73452
11:49:36|2.73452
11:49:37|2.73333
11:49:38|2.73333
11:49:39|2.73333
11:49:40|2.73333
11:49:41|2.73466
11:49:42|2.73466
11:49:43|2.73333
11:49:45|2.73333
11:49:45|2.731
11:49:46|2.731
11:49:48|2.731
11:49:49|2.73032
11:49:50|2.729
11:49:51|2.72975
11:49:52|2.72975
11:49:53|2.72958
11:49:55|2.72501
11:49:56|2.72501
11:49:57|2.72501
11:49:57|2.72501
11:49:58|2.725
11:50:00|2.725
11:50:00|2.72004
11:50:01|2.721
11:50:03|2.72
11:50:05|2.72096
11:50:05|2.71531
11:50:07|2.7194
11:50:08|2.71906
11:50:08|2.71665
11:50:10|2.72197
11:50:11|2.71904
11:50:12|2.71904
11:50:13|2.71654
11:50:14|2.71664
11:50:15|2.71665
11:50:16|2.71125
11:50:17|2.71197
11:50:18|2.71197
11:50:19|2.7158
11:50:20|2.71202
11:50:21|2.71518
11:50:22|2.71664
11:50:23|2.71197
11:50:24|2.71351
11:50:25|2.71434
11:50:26|2.71591
11:50:27|2.71591
11:50:28|2.71591
11:50:29|2.71591
11:50:30|2.71594
11:50:31|2.71591
11:50:32|2.71591
11:50:33|2.713
11:50:34|2.71574
11:50:35|2.71571
11:50:36|2.71571
11:50:37|2.713
11:50:38|2.71301
11:50:39|2.71539
11:50:40|2.71001
11:50:41|2.71352
11:50:42|2.7158
11:50:43|2.71015
11:50:44|2.71015
11:50:45|2.71099
11:50:46|2.71432
11:50:47|2.71301
11:50:48|2.7106
11:50:49|2.7141
11:50:50|2.71044
11:50:51|2.71083
11:50:52|2.71122
11:50:53|2.71117
11:50:54|2.7153
11:50:55|2.71304
11:50:57|2.71354
11:50:57|2.71353
11:50:58|2.71119
11:50:59|2.71119
11:51:00|2.71119
11:51:02|2.71124
11:51:02|2.71124
11:51:04|2.71125
11:51:06|2.71301
11:51:06|2.71301
11:51:07|2.71301
11:51:08|2.71303
11:51:10|2.71354
11:51:11|2.71354
11:51:12|2.71306
11:51:13|2.71292
11:51:13|2.71133
11:51:15|2.71297
11:51:16|2.71297
11:51:17|2.71297
11:51:18|2.713
11:51:19|2.71301
11:51:20|2.71301
11:51:21|2.71301
11:51:22|2.71207
11:51:23|2.71206
11:51:24|2.71301
11:51:25|2.71305
11:51:25|2.71337
11:51:27|2.71549
11:51:28|2.71404
11:51:28|2.71574
11:51:30|2.71591
11:51:31|2.71548
11:51:32|2.71548
11:51:32|2.71547
11:51:34|2.71591
11:51:35|2.71591
11:51:36|2.71591
11:51:37|2.71302
11:51:38|2.71302
11:51:38|2.7159
11:51:40|2.72055
11:51:41|2.72055
11:51:42|2.72055
11:51:43|2.71912
11:51:44|2.71912
11:51:45|2.71912
11:51:46|2.71902
11:51:47|2.71631
11:51:48|2.71591
11:51:49|2.71591
11:51:51|2.71877
11:51:52|2.71591
11:51:52|2.71591
11:51:54|2.71548
11:51:55|2.71548
11:51:56|2.71591
11:51:57|2.71591
11:51:57|2.71591
11:51:59|2.71591
11:52:00|2.72
11:52:01|2.7186
11:52:02|2.71698
11:52:04|2.71999
11:52:05|2.71802
11:52:07|2.71999
11:52:07|2.71999
11:52:08|2.72
11:52:09|2.72
11:52:11|2.72
11:52:12|2.71999
11:52:13|2.71999
11:52:14|2.71999
11:52:15|2.71997
11:52:16|2.71996
11:52:17|2.71963
11:52:17|2.71803
11:52:18|2.71803
11:52:19|2.71803
11:52:21|2.71999
11:52:22|2.71999
11:52:23|2.71998
11:52:23|2.71822
11:52:24|2.71613
11:52:25|2.71993
11:52:27|2.71802
11:52:28|2.71803
11:52:28|2.71999
11:52:30|2.71999
11:52:30|2.71993
11:52:32|2.71993
11:52:32|2.71993
11:52:33|2.72
11:52:35|2.72
11:52:36|2.71999
11:52:36|2.71999
11:52:37|2.71999
11:52:38|2.71999
11:52:39|2.72055
11:52:40|2.72002
11:52:41|2.72428
11:52:42|2.72001
11:52:44|2.72001
11:52:45|2.71832
11:52:46|2.71831
11:52:46|2.71643
11:52:47|2.71697
11:52:48|2.71697
11:52:49|2.71832
11:52:51|2.71707
11:52:51|2.71707
11:52:53|2.71832
11:52:54|2.71832
11:52:55|2.71747
11:52:57|2.71717
11:52:57|2.71717
11:52:58|2.71717
11:52:59|2.73124
11:53:01|2.71716
11:53:02|2.71707
11:53:04|2.71717
11:53:04|2.71707
11:53:06|2.71707
11:53:06|2.71717
11:53:08|2.715
11:53:09|2.7171
11:53:10|2.71712
11:53:12|2.71712
11:53:13|2.71712
11:53:14|2.71712
11:53:15|2.71717
11:53:16|2.71717
11:53:17|2.71717
11:53:18|2.71712
11:53:19|2.71712
11:53:20|2.71712
11:53:21|2.71715
11:53:22|2.71712
11:53:23|2.71506
11:53:24|2.71711
11:53:25|2.71711
11:53:26|2.71711
11:53:27|2.71711
11:53:28|2.71711
11:53:29|2.71711
11:53:30|2.71711
11:53:31|2.71717
11:53:32|2.71717
11:53:33|2.71717
11:53:34|2.72
11:53:35|2.72
11:53:36|2.72
11:53:37|2.72
11:53:38|2.71871
11:53:39|2.71871
11:53:40|2.71871
11:53:41|2.71871
11:53:42|2.71871
11:53:43|2.71999
11:53:44|2.72
11:53:45|2.72
11:53:46|2.72
11:53:47|2.72023
11:53:48|2.72323
11:53:49|2.71717
11:53:50|2.71717
11:53:51|2.71717
11:53:52|2.71717
11:53:53|2.72192
11:53:54|2.72191
11:53:56|2.72274
11:53:57|2.72
11:53:58|2.72001
11:53:59|2.72001
11:54:01|2.72001
11:54:02|2.72001
11:54:02|2.72001
11:54:04|2.72185
11:54:04|2.72001
11:54:06|2.72001
11:54:07|2.72
11:54:09|2.72001
11:54:09|2.72
11:54:11|2.72
11:54:12|2.71988
11:54:12|2.72
11:54:14|2.71851
11:54:15|2.718
11:54:16|2.72001
11:54:16|2.72002
11:54:17|2.72002
11:54:19|2.7219
11:54:20|2.72049
11:54:21|2.72053
11:54:22|2.72545
11:54:23|2.72545
11:54:24|2.72545
11:54:25|2.72545
11:54:26|2.72002
11:54:27|2.72002
11:54:28|2.72485
11:54:29|2.72485
11:54:30|2.72485
11:54:31|2.72485
11:54:32|2.72031
11:54:33|2.72739
11:54:34|2.72741
11:54:35|2.72754
11:54:36|2.73321
11:54:37|2.73689
11:54:38|2.73827
11:54:39|2.73991
11:54:40|2.73912
11:54:41|2.74
11:54:42|2.74356
11:54:43|2.74026
11:54:44|2.74318
11:54:45|2.74
11:54:46|2.74237
11:54:47|2.74
11:54:48|2.74181
11:54:49|2.74
11:54:50|2.73457
11:54:51|2.73417
11:54:52|2.73334
11:54:54|2.73334
11:54:54|2.73
11:54:55|2.73118
11:54:56|2.73118
11:54:57|2.73118
11:54:59|2.73118
11:55:00|2.73118
11:55:01|2.73949
11:55:02|2.73949
11:55:03|2.7357
11:55:05|2.73582
11:55:06|2.75
11:55:07|2.75
11:55:08|2.75
11:55:09|2.74279
11:55:10|2.7398
11:55:11|2.74296
11:55:12|2.73907
11:55:13|2.73612
11:55:15|2.7319
11:55:16|2.7319
11:55:17|2.7319
11:55:17|2.7319
11:55:20|2.7319
11:55:20|2.7319
11:55:21|2.7319
11:55:22|2.73677
11:55:24|2.7357
11:55:24|2.73241
11:55:25|2.73241
11:55:27|2.73894
11:55:27|2.73894
11:55:29|2.73243
11:55:30|2.73243
11:55:31|2.72809
11:55:32|2.72809
11:55:33|2.72809
11:55:34|2.72709
11:55:35|2.73098
11:55:36|2.73098
11:55:37|2.73001
11:55:38|2.73047
11:55:39|2.73037
11:55:40|2.72296
11:55:41|2.72996
11:55:42|2.72996
11:55:43|2.7302
11:55:44|2.73357
11:55:45|2.73059
11:55:46|2.72298
11:55:47|2.72298
11:55:48|2.7302
11:55:49|2.7302
11:55:50|2.7302
11:55:51|2.7302
11:55:52|2.72983
11:55:53|2.72976
11:55:54|2.72976
11:55:55|2.72835
11:55:56|2.72835
11:55:58|2.73059
11:56:00|2.73241
11:56:00|2.73106
11:56:01|2.73241
11:56:03|2.73241
11:56:03|2.73612
11:56:04|2.73059
11:56:07|2.72824
11:56:07|2.72816
11:56:09|2.72471
11:56:11|2.72471
11:56:12|2.72006
11:56:13|2.7201
11:56:14|2.7201
11:56:15|2.72388
11:56:16|2.7202
11:56:17|2.72381
11:56:18|2.72381
11:56:19|2.72039
11:56:20|2.72039
11:56:22|2.72375
11:56:23|2.72375
11:56:24|2.72375
11:56:25|2.72375
11:56:25|2.72355
11:56:26|2.72355
11:56:27|2.72055
11:56:29|2.72389
11:56:29|2.72051
11:56:30|2.72051
11:56:31|2.72051
11:56:33|2.72051
11:56:34|2.72071
11:56:34|2.72079
11:56:36|2.72366
11:56:36|2.72366
11:56:37|2.7239
11:56:38|2.7239
11:56:40|2.7239
11:56:40|2.72098
11:56:41|2.72098
11:56:43|2.72098
11:56:43|2.72098
11:56:45|2.72098
11:56:45|2.72098
11:56:46|2.72098
11:56:47|2.72098
11:56:48|2.72098
11:56:49|2.7215
11:56:50|2.72054
11:56:51|2.72054
11:56:52|2.72054
11:56:53|2.72054
11:56:55|2.72054
11:56:57|2.7236
11:56:57|2.72054
11:56:58|2.72051
11:56:59|2.72054
11:57:00|2.72054
11:57:02|2.72054
11:57:03|2.72054
11:57:04|2.72054
11:57:06|2.72054
11:57:08|2.72054
11:57:08|2.72054
11:57:09|2.72054
11:57:11|2.72054
11:57:11|2.72054
11:57:12|2.72054
11:57:14|2.72054
11:57:15|2.72098
11:57:16|2.72098
11:57:17|2.72098
11:57:18|2.72359
11:57:19|2.72359
11:57:21|2.72101
11:57:21|2.72101
11:57:22|2.72101
11:57:23|2.72101
11:57:25|2.72101
11:57:25|2.72101
11:57:27|2.72101
11:57:28|2.72101
11:57:29|2.72101
11:57:30|2.72101
11:57:31|2.72108
11:57:31|2.72108
11:57:33|2.72108
11:57:34|2.72108
11:57:35|2.72102
11:57:35|2.72102
11:57:36|2.72215
11:57:37|2.72215
11:57:39|2.72204
11:57:39|2.72204
11:57:40|2.7215
11:57:41|2.7215
11:57:42|2.7215
11:57:43|2.72
11:57:45|2.72297
11:57:46|2.72297
11:57:47|2.72297
11:57:48|2.723
11:57:48|2.723
11:57:49|2.723
11:57:51|2.723
11:57:51|2.7215
11:57:52|2.723
11:57:54|2.72639
11:57:55|2.72338
11:57:56|2.72338
11:57:58|2.72615
11:57:58|2.72338
11:58:00|2.723
11:58:00|2.72601
11:58:02|2.72301
11:58:03|2.72301
11:58:04|2.7261
11:58:06|2.7261
11:58:07|2.7261
11:58:08|2.7261
11:58:09|2.7261
11:58:10|2.72364
11:58:11|2.72364
11:58:13|2.7261
11:58:14|2.72609
11:58:15|2.72609
11:58:16|2.72609
11:58:17|2.72368
11:58:17|2.7261
11:58:19|2.72368
11:58:20|2.72609
11:58:21|2.72609
11:58:22|2.72609
11:58:22|2.72609
11:58:23|2.72609
11:58:24|2.72609
11:58:25|2.72368
11:58:27|2.72609
11:58:27|2.72609
11:58:29|2.72588
11:58:29|2.72369
11:58:31|2.72601
11:58:32|2.72601
11:58:32|2.72601
11:58:34|2.7259
11:58:35|2.72588
11:58:36|2.72588
11:58:36|2.72369
11:58:37|2.72601
11:58:38|2.7261
11:58:39|2.7259
11:58:41|2.7259
11:58:41|2.72371
11:58:42|2.7261
11:58:43|2.72609
11:58:44|2.72609
11:58:45|2.72609
11:58:47|2.72609
11:58:47|2.72608
11:58:49|2.72608
11:58:49|2.72608
11:58:51|2.72608
11:58:51|2.7237
11:58:52|2.72606
11:58:53|2.72607
11:58:54|2.72607
11:58:55|2.72607
11:58:56|2.72605
11:58:58|2.72605
11:58:59|2.72605
11:59:00|2.72605
11:59:01|2.72605
11:59:02|2.72605
11:59:03|2.72605
11:59:04|2.7417
11:59:05|2.7433
11:59:06|2.74931
11:59:07|2.74785
11:59:09|2.7446
11:59:09|2.74111
11:59:11|2.74673
11:59:11|2.74584
11:59:12|2.74256
11:59:13|2.74262
11:59:14|2.7433
11:59:15|2.7463
11:59:17|2.74619
11:59:18|2.74619
11:59:19|2.74619
11:59:20|2.74619
11:59:21|2.74619
11:59:22|2.74583
11:59:23|2.74619
11:59:24|2.74619
11:59:25|2.74619
11:59:26|2.74677
11:59:27|2.75164
11:59:28|2.74734
11:59:29|2.74859
11:59:30|2.7463
11:59:31|2.74343
11:59:32|2.75163
11:59:33|2.75163
11:59:34|2.75
11:59:35|2.75
11:59:36|2.75
11:59:37|2.75
11:59:38|2.75
11:59:39|2.75
11:59:40|2.75015
11:59:41|2.75001
11:59:42|2.75015
11:59:43|2.75015
11:59:44|2.74678
11:59:45|2.74678
11:59:46|2.74866
11:59:47|2.75015
11:59:48|2.75015
11:59:49|2.74908
11:59:50|2.74908
11:59:51|2.74908
11:59:52|2.75
11:59:53|2.74908
11:59:54|2.74866
11:59:55|2.74866
11:59:56|2.74866
11:59:57|2.74866
11:59:59|2.74866
11:59:59|2.74866
12:00:01|2.74861
12:00:01|2.75
12:00:04|2.75
12:00:04|2.74867
12:00:06|2.74867
12:00:08|2.74867
12:00:08|2.74868
12:00:09|2.74859
12:00:11|2.74859
12:00:12|2.74859
12:00:13|2.74859
12:00:14|2.74859
12:00:15|2.74859
12:00:16|2.75
12:00:17|2.75
12:00:18|2.74859
12:00:19|2.7486
12:00:20|2.7486
12:00:21|2.7486
12:00:22|2.7486
12:00:23|2.7486
12:00:24|2.7486
12:00:25|2.74859
12:00:26|2.74859
12:00:27|2.7486
12:00:28|2.75334
12:00:29|2.74859
12:00:30|2.74859
12:00:31|2.74879
12:00:32|2.74871
12:00:33|2.74871
12:00:34|2.75116
12:00:35|2.75116
12:00:36|2.74877
12:00:37|2.74877
12:00:38|2.75305
12:00:39|2.75305
12:00:40|2.75305
12:00:41|2.74877
12:00:42|2.75113
12:00:43|2.75113
12:00:44|2.74901
12:00:45|2.74901
12:00:46|2.74901
12:00:47|2.74901
12:00:48|2.75109
12:00:49|2.75109
12:00:50|2.75109
12:00:51|2.75109
12:00:52|2.75109
12:00:53|2.75109
12:00:54|2.75303
12:00:55|2.75109
12:00:56|2.75109
12:00:57|2.753
12:00:58|2.753
12:00:59|2.7511
12:01:00|2.75298
12:01:01|2.75115
12:01:03|2.75292
12:01:05|2.75297
12:01:05|2.74901
12:01:06|2.74901
12:01:07|2.74901
12:01:08|2.75109
12:01:09|2.74901
12:01:10|2.75
12:01:11|2.75
12:01:13|2.75296
12:01:14|2.75293
12:01:15|2.75293
12:01:16|2.75293
12:01:18|2.75253
12:01:18|2.75253
12:01:20|2.75297
12:01:21|2.75297
12:01:21|2.75297
12:01:22|2.75291
12:01:24|2.75254
12:01:24|2.75254
12:01:26|2.75254
12:01:27|2.75254
12:01:27|2.75254
12:01:28|2.75254
12:01:30|2.75254
12:01:31|2.75291
12:01:31|2.75291
12:01:32|2.75291
12:01:33|2.75253
12:01:34|2.75252
12:01:36|2.75252
12:01:36|2.75252
12:01:37|2.75253
12:01:38|2.7511
12:01:39|2.7511
12:01:40|2.7511
12:01:42|2.7511
12:01:42|2.75253
12:01:43|2.75253
12:01:44|2.74901
12:01:45|2.75101
12:01:46|2.75101
12:01:47|2.75245
12:01:48|2.75245
12:01:49|2.75245
12:01:50|2.75245
12:01:51|2.75245
12:01:52|2.75245
12:01:53|2.75245
12:01:54|2.75245
12:01:55|2.75243
12:01:57|2.75243
12:01:58|2.75242
12:01:59|2.75242
12:01:59|2.75242
12:02:01|2.75242
12:02:02|2.75241
12:02:03|2.75241
12:02:04|2.75241
12:02:05|2.75241
12:02:07|2.75241
12:02:09|2.75241
12:02:10|2.75245
12:02:11|2.75245
12:02:12|2.75241
12:02:14|2.75241
12:02:15|2.75241
12:02:16|2.751
12:02:17|2.75239
12:02:18|2.75239
12:02:19|2.75239
12:02:20|2.74857
12:02:21|2.74833
12:02:22|2.74583
12:02:23|2.74436
12:02:24|2.74436
12:02:25|2.74247
12:02:26|2.74539
12:02:27|2.75238
12:02:28|2.75238
12:02:29|2.75238
12:02:30|2.74779
12:02:31|2.75181
12:02:32|2.75181
12:02:33|2.75181
12:02:34|2.74799
12:02:35|2.75203
12:02:36|2.75226
12:02:37|2.75208
12:02:38|2.74824
12:02:39|2.74824
12:02:40|2.74824
12:02:41|2.75184
12:02:42|2.75168
12:02:43|2.74817
12:02:44|2.74817
12:02:45|2.74817
12:02:46|2.74817
12:02:47|2.74831
12:02:48|2.7508
12:02:49|2.74833
12:02:50|2.7507
12:02:51|2.74833
12:02:52|2.74833
12:02:53|2.7508
12:02:54|2.75167
12:02:55|2.75171
12:02:56|2.74844
12:02:57|2.74844
12:02:58|2.74844
12:02:59|2.74844
12:03:00|2.74844
12:03:02|2.74844
12:03:03|2.74844
12:03:04|2.74844
12:03:05|2.75069
12:03:07|2.75062
12:03:08|2.75052
12:03:09|2.74997
12:03:10|2.74999
12:03:11|2.74999
12:03:12|2.74999
12:03:14|2.75
12:03:15|2.75
12:03:15|2.75
12:03:16|2.75042
12:03:17|2.7507
12:03:19|2.75171
12:03:20|2.756
12:03:22|2.756
12:03:22|2.75488
12:03:24|2.75488
12:03:25|2.75488
12:03:26|2.76
12:03:27|2.76
12:03:28|2.76184
12:03:29|2.7649
12:03:30|2.75861
12:03:31|2.76003
12:03:32|2.76303
12:03:33|2.76009
12:03:34|2.76225
12:03:35|2.76225
12:03:36|2.76225
12:03:37|2.76566
12:03:38|2.76566
12:03:39|2.77404
12:03:40|2.777
12:03:41|2.77569
12:03:42|2.77588
12:03:43|2.77569
12:03:44|2.77334
12:03:45|2.77572
12:03:46|2.77334
12:03:47|2.77699
12:03:48|2.77689
12:03:49|2.7769
12:03:50|2.77699
12:03:51|2.77691
12:03:52|2.77755
12:03:53|2.777
12:03:54|2.77755
12:03:55|2.77755
12:03:56|2.7782
12:03:57|2.7788
12:03:58|2.7788
12:03:59|2.7788
12:04:00|2.7788
12:04:01|2.77902
12:04:02|2.77935
12:04:03|2.78
12:04:04|2.78023
12:04:06|2.78023
12:04:07|2.78024
12:04:08|2.78054
12:04:09|2.78403
12:04:10|2.7841
12:04:12|2.78408
12:04:13|2.78397
12:04:14|2.78393
12:04:15|2.78387
12:04:16|2.7838
12:04:17|2.78379
12:04:18|2.7839
12:04:19|2.7839
12:04:20|2.78502
12:04:21|2.78312
12:04:22|2.7858
12:04:23|2.78689
12:04:24|2.78949
12:04:25|2.78755
12:04:25|2.78953
12:04:27|2.79325
12:04:28|2.79383
12:04:29|2.79105
12:04:30|2.79222
12:04:31|2.79382
12:04:32|2.79301
12:04:33|2.79393
12:04:34|2.79393
12:04:35|2.79393
12:04:35|2.79392
12:04:37|2.79393
12:04:38|2.78999
12:04:39|2.79384
12:04:39|2.79343
12:04:40|2.79001
12:04:41|2.79331
12:04:43|2.7902
12:04:44|2.79256
12:04:45|2.79251
12:04:45|2.79248
12:04:46|2.79032
12:04:47|2.79311
12:04:49|2.79248
12:04:50|2.79249
12:04:50|2.79249
12:04:51|2.79122
12:04:54|2.79249
12:04:55|2.79248
12:04:55|2.79003
12:04:57|2.79246
12:04:57|2.79246
12:04:58|2.78825
12:05:00|2.78376
12:05:00|2.78706
12:05:01|2.78246
12:05:02|2.7872
12:05:05|2.78106
12:05:05|2.78106
12:05:07|2.78156
12:05:08|2.78106
12:05:09|2.78159
12:05:10|2.78159
12:05:12|2.77755
12:05:13|2.77184
12:05:14|2.76715
12:05:15|2.77661
12:05:16|2.77246
12:05:17|2.77243
12:05:18|2.7721
12:05:19|2.7721
12:05:20|2.76769
12:05:21|2.76603
12:05:22|2.76717
12:05:23|2.76717
12:05:24|2.76717
12:05:26|2.76881
12:05:26|2.77349
12:05:28|2.76885
12:05:28|2.77093
12:05:30|2.7706
12:05:31|2.77163
12:05:31|2.76927
12:05:33|2.76927
12:05:33|2.76927
12:05:35|2.77074
12:05:35|2.77196
12:05:37|2.77204
12:05:38|2.77204
12:05:39|2.77258
12:05:40|2.77258
12:05:41|2.77258
12:05:41|2.77365
12:05:42|2.77365
12:05:43|2.77251
12:05:45|2.77251
12:05:45|2.77093
12:05:46|2.775
12:05:47|2.77093
12:05:48|2.77202
12:05:50|2.76894
12:05:51|2.7706
12:05:52|2.7706
12:05:53|2.76003
12:05:53|2.76003
12:05:55|2.76003
12:05:55|2.76003
12:05:57|2.76003
12:05:58|2.766
12:05:59|2.76589
12:05:59|2.76585
12:06:01|2.76585
12:06:01|2.76585
12:06:03|2.76032
12:06:05|2.76561
12:06:06|2.7659
12:06:07|2.77
12:06:08|2.77
12:06:10|2.76961
12:06:11|2.76003
12:06:11|2.76958
12:06:13|2.76958
12:06:13|2.76958
12:06:14|2.76561
12:06:16|2.76522
12:06:16|2.76408
12:06:18|2.76061
12:06:19|2.76407
12:06:20|2.76069
12:06:21|2.76779
12:06:22|2.76657
12:06:22|2.76657
12:06:24|2.77
12:06:24|2.77
12:06:25|2.76657
12:06:27|2.7696
12:06:28|2.7681
12:06:29|2.7681
12:06:30|2.76574
12:06:31|2.76877
12:06:32|2.76574
12:06:33|2.7659
12:06:33|2.7659
12:06:34|2.76751
12:06:36|2.76751
12:06:37|2.76762
12:06:37|2.76575
12:06:38|2.76575
12:06:40|2.76575
12:06:41|2.76653
12:06:41|2.76653
12:06:43|2.76646
12:06:44|2.76574
12:06:44|2.76807
12:06:46|2.76595
12:06:47|2.76803
12:06:48|2.76646
12:06:49|2.76646
12:06:50|2.76646
12:06:50|2.76646
12:06:52|2.76646
12:06:52|2.76574
12:06:53|2.76788
12:06:55|2.76646
12:06:55|2.76646
12:06:57|2.76646
12:06:58|2.76646
12:06:59|2.76646
12:07:01|2.76646
12:07:01|2.76646
12:07:02|2.77324
12:07:03|2.77324
12:07:05|2.77117
12:07:07|2.77323
12:07:08|2.77323
12:07:09|2.77324
12:07:10|2.77698
12:07:11|2.77752
12:07:12|2.77698
12:07:13|2.77698
12:07:13|2.76876
12:07:15|2.76876
12:07:16|2.77317
12:07:16|2.77317
12:07:18|2.77314
12:07:19|2.77137
12:07:20|2.76646
12:07:21|2.76646
12:07:22|2.765
12:07:23|2.77045
12:07:24|2.77167
12:07:25|2.77502
12:07:26|2.77502
12:07:27|2.77492
12:07:28|2.77183
12:07:29|2.77183
12:07:30|2.77183
12:07:31|2.77183
12:07:32|2.77677
12:07:33|2.77677
12:07:34|2.77677
12:07:35|2.7727
12:07:36|2.7727
12:07:37|2.77274
12:07:38|2.77276
12:07:39|2.77279
12:07:40|2.77885
12:07:41|2.78102
12:07:42|2.78102
12:07:43|2.78123
12:07:44|2.78123
12:07:45|2.78356
12:07:46|2.78356
12:07:47|2.77755
12:07:48|2.77755
12:07:49|2.77755
12:07:50|2.77922
12:07:51|2.77923
12:07:52|2.77923
12:07:53|2.78324
12:07:54|2.78324
12:07:56|2.78344
12:07:57|2.78113
12:07:58|2.785
12:07:59|2.7809
12:08:00|2.77925
12:08:01|2.78247
12:08:02|2.78442
12:08:03|2.78344
12:08:04|2.78344
12:08:05|2.78345
12:08:07|2.78345
12:08:08|2.78438
12:08:09|2.78439
12:08:10|2.78652
12:08:12|2.78454
12:08:13|2.78644
12:08:14|2.7846
12:08:15|2.78644
12:08:16|2.78465
12:08:17|2.7847
12:08:18|2.78997
12:08:19|2.78888
12:08:20|2.78693
12:08:22|2.78693
12:08:23|2.78868
12:08:24|2.78939
12:08:25|2.78644
12:08:26|2.78827
12:08:27|2.78827
12:08:28|2.78827
12:08:29|2.7867
12:08:30|2.7867
12:08:31|2.7887
12:08:31|2.78873
12:08:33|2.79
12:08:34|2.79
12:08:34|2.79
12:08:36|2.79
12:08:36|2.79
12:08:37|2.79
12:08:38|2.79
12:08:39|2.79245
12:08:41|2.79245
12:08:41|2.79022
12:08:43|2.79022
12:08:43|2.79
12:08:45|2.78128
12:08:45|2.7857
12:08:46|2.78555
12:08:47|2.78526
12:08:48|2.78477
12:08:50|2.78437
12:08:50|2.78417
12:08:51|2.78417
12:08:52|2.78399
12:08:53|2.78937
12:08:55|2.78937
12:08:55|2.78937
12:08:56|2.78937
12:08:57|2.78938
12:08:59|2.78784
12:08:59|2.79254
12:09:00|2.78979
12:09:01|2.79254
12:09:02|2.78821
12:09:03|2.79236
12:09:04|2.79236
12:09:06|2.79
12:09:08|2.79
12:09:09|2.79254
12:09:10|2.79253
12:09:12|2.79026
12:09:13|2.79231
12:09:14|2.79231
12:09:15|2.79236
12:09:16|2.79236
12:09:17|2.79236
12:09:18|2.79234
12:09:19|2.79231
12:09:20|2.79235
12:09:21|2.79235
12:09:22|2.79234
12:09:24|2.79234
12:09:25|2.79234
12:09:26|2.79254
12:09:26|2.79254
12:09:28|2.79234
12:09:28|2.79231
12:09:30|2.79231
12:09:30|2.7923
12:09:31|2.79254
12:09:32|2.79236
12:09:33|2.79254
12:09:34|2.79234
12:09:35|2.79234
12:09:36|2.79253
12:09:37|2.79253
12:09:39|2.79254
12:09:39|2.7941
12:09:40|2.7941
12:09:41|2.79401
12:09:42|2.79568
12:09:44|2.79689
12:09:44|2.79689
12:09:45|2.8
12:09:46|2.79548
12:09:47|2.79898
12:09:49|2.79569
12:09:49|2.79547
12:09:50|2.79547
12:09:51|2.79569
12:09:52|2.79885
12:09:53|2.79664
12:09:54|2.79669
12:09:55|2.79669
12:09:56|2.8
12:09:57|2.79993
12:09:58|2.79707
12:09:59|2.79987
12:10:00|2.8
12:10:01|2.8
12:10:02|2.80001
12:10:04|2.80001
12:10:05|2.8
12:10:06|2.8
12:10:07|2.79993
12:10:08|2.79992
12:10:10|2.79991
12:10:11|2.7999
12:10:13|2.79988
12:10:15|2.79993
12:10:15|2.79993
12:10:17|2.79714
12:10:18|2.79587
12:10:19|2.79587
12:10:20|2.7957
12:10:21|2.7957
12:10:22|2.7957
12:10:23|2.79714
12:10:24|2.79984
12:10:25|2.79999
12:10:26|2.79999
12:10:27|2.79984
12:10:28|2.79988
12:10:29|2.79988
12:10:30|2.79988
12:10:31|2.8006
12:10:32|2.8006
12:10:33|2.79988
12:10:34|2.79988
12:10:35|2.79988
12:10:36|2.80021
12:10:37|2.79715
12:10:38|2.79931
12:10:39|2.79926
12:10:40|2.79926
12:10:41|2.79988
12:10:42|2.7999
12:10:43|2.80021
12:10:44|2.80021
12:10:45|2.80099
12:10:46|2.79989
12:10:47|2.79989
12:10:48|2.79989
12:10:49|2.80099
12:10:50|2.80099
12:10:51|2.80099
12:10:52|2.80099
12:10:53|2.8
12:10:54|2.80003
12:10:55|2.79914
12:10:56|2.80099
12:10:57|2.80094
12:10:58|2.80094
12:10:59|2.80083
12:11:00|2.7989
12:11:01|2.79872
12:11:02|2.79871
12:11:03|2.79871
12:11:05|2.79871
12:11:05|2.79716
12:11:06|2.79716
12:11:08|2.79899
12:11:10|2.79888
12:11:10|2.79887
12:11:13|2.79717
12:11:13|2.79717
12:11:14|2.79884
12:11:16|2.799
12:11:18|2.799
12:11:19|2.799
12:11:21|2.79887
12:11:21|2.79882
12:11:23|2.79883
12:11:24|2.79883
12:11:24|2.799
12:11:26|2.79716
12:11:27|2.79716
12:11:28|2.79716
12:11:29|2.79795
12:11:30|2.79716
12:11:31|2.79716
12:11:32|2.79573
12:11:33|2.79573
12:11:34|2.79573
12:11:35|2.79581
12:11:36|2.79582
12:11:38|2.79571
12:11:39|2.79571
12:11:39|2.79569
12:11:41|2.79572
12:11:41|2.79716
12:11:42|2.79781
12:11:43|2.79716
12:11:45|2.79716
12:11:45|2.79716
12:11:46|2.7956
12:11:47|2.7956
12:11:48|2.7956
12:11:49|2.79561
12:11:51|2.79548
12:11:51|2.79548
12:11:52|2.79716
12:11:53|2.79716
12:11:55|2.79716
12:11:55|2.7956
12:11:56|2.79548
12:11:58|2.79459
12:11:58|2.79459
12:11:59|2.79459
12:12:00|2.79459
12:12:01|2.79001
12:12:02|2.79219
12:12:03|2.79129
12:12:05|2.79129
12:12:06|2.7912
12:12:07|2.79163
12:12:07|2.78674
12:12:08|2.78674
12:12:10|2.78665
12:12:12|2.77343
12:12:13|2.77227
12:12:15|2.77106
12:12:15|2.7701
12:12:16|2.76854
12:12:17|2.76721
12:12:18|2.76709
12:12:19|2.76204
12:12:20|2.76204
12:12:21|2.7623
12:12:22|2.76869
12:12:23|2.77163
12:12:25|2.77
12:12:26|2.76946
12:12:27|2.77078
12:12:27|2.77078
12:12:29|2.77137
12:12:29|2.77259
12:12:31|2.77233
12:12:32|2.77731
12:12:33|2.77615
12:12:34|2.77615
12:12:35|2.77726
12:12:36|2.7741
12:12:37|2.7741
12:12:38|2.77731
12:12:39|2.77756
12:12:40|2.77732
12:12:41|2.77235
12:12:42|2.77235
12:12:43|2.77813
12:12:44|2.7787
12:12:45|2.77893
12:12:46|2.7787
12:12:47|2.7787
12:12:48|2.77732
12:12:49|2.77732
12:12:50|2.77649
12:12:51|2.77285
12:12:53|2.77233
12:12:53|2.77359
12:12:54|2.77359
12:12:55|2.77378
12:12:56|2.77301
12:12:57|2.77411
12:12:58|2.77411
12:12:59|2.77377
12:13:00|2.77377
12:13:01|2.77311
12:13:02|2.77311
12:13:03|2.77312
12:13:04|2.77399
12:13:05|2.77399
12:13:06|2.77399
12:13:08|2.77399
12:13:10|2.77399
12:13:11|2.77399
12:13:13|2.78935
12:13:14|2.78935
12:13:15|2.78271
12:13:17|2.78744
12:13:18|2.78294
12:13:19|2.78316
12:13:21|2.7833
12:13:22|2.78483
12:13:22|2.78483
12:13:24|2.78483
12:13:25|2.78345
12:13:25|2.77787
12:13:26|2.77787
12:13:27|2.78334
12:13:30|2.77791
12:13:30|2.77791
12:13:31|2.77791
12:13:32|2.78334
12:13:33|2.78334
12:13:35|2.78301
12:13:35|2.78301
12:13:36|2.7824
12:13:37|2.7824
12:13:38|2.78227
12:13:39|2.78227
12:13:40|2.78334
12:13:41|2.78334
12:13:42|2.78253
12:13:43|2.7824
12:13:44|2.7824
12:13:45|2.7824
12:13:46|2.77805
12:13:47|2.78241
12:13:48|2.77793
12:13:49|2.78346
12:13:50|2.78346
12:13:51|2.78346
12:13:52|2.78193
12:13:53|2.78334
12:13:54|2.78333
12:13:55|2.78333
12:13:56|2.77899
12:13:57|2.78234
12:13:58|2.78234
12:13:59|2.78234
12:14:01|2.78234
12:14:02|2.78234
12:14:02|2.78234
12:14:03|2.78037
12:14:04|2.78037
12:14:06|2.78037
12:14:07|2.78037
12:14:07|2.78045
12:14:09|2.7823
12:14:10|2.7823
12:14:11|2.7823
12:14:13|2.7823
12:14:14|2.7823
12:14:16|2.78
12:14:17|2.78189
12:14:18|2.77826
12:14:19|2.77826
12:14:20|2.77826
12:14:21|2.78156
12:14:22|2.77946
12:14:23|2.77946
12:14:24|2.77946
12:14:25|2.77951
12:14:26|2.77951
12:14:27|2.78139
12:14:28|2.78139
12:14:29|2.77955
12:14:31|2.77955
12:14:31|2.77955
12:14:32|2.77955
12:14:33|2.77954
12:14:34|2.77954
12:14:36|2.77826
12:14:36|2.77826
12:14:37|2.77826
12:14:39|2.77793
12:14:39|2.77793
12:14:40|2.77825
12:14:42|2.77825
12:14:43|2.779
12:14:43|2.779
12:14:44|2.779
12:14:45|2.77793
12:14:46|2.77793
12:14:47|2.77504
12:14:48|2.7778
12:14:49|2.7778
12:14:51|2.77504
12:14:51|2.77504
12:14:52|2.77504
12:14:54|2.77504
12:14:54|2.775
12:14:56|2.77399
12:14:56|2.77399
12:14:58|2.77399
12:14:58|2.77399
12:14:59|2.77399
12:15:00|2.77312
12:15:01|2.77259
12:15:03|2.77284
12:15:03|2.77284
12:15:04|2.77284
12:15:05|2.77163
12:15:07|2.77
12:15:07|2.77
12:15:08|2.77
12:15:10|2.77
12:15:10|2.77
12:15:11|2.77
12:15:14|2.77
12:15:15|2.76957
12:15:17|2.77
12:15:18|2.77
12:15:19|2.76869
12:15:20|2.76869
12:15:21|2.76869
12:15:22|2.76869
12:15:23|2.76261
12:15:24|2.76846
12:15:26|2.77
12:15:28|2.76689
12:15:28|2.76816
12:15:29|2.76816
12:15:30|2.7668
12:15:31|2.7668
12:15:32|2.7668
12:15:33|2.76814
12:15:34|2.76814
12:15:35|2.76814
12:15:36|2.76814
12:15:37|2.76814
12:15:39|2.76682
12:15:39|2.76813
12:15:41|2.76814
12:15:41|2.76814
12:15:42|2.7686
12:15:43|2.76869
12:15:44|2.76869
12:15:45|2.76883
12:15:46|2.76883
12:15:47|2.7668
12:15:48|2.7668
12:15:49|2.7668
12:15:50|2.7668
12:15:51|2.76341
12:15:52|2.76341
12:15:53|2.76341
12:15:54|2.7668
12:15:55|2.76341
12:15:56|2.76
12:15:57|2.75991
12:15:58|2.76541
12:15:59|2.76499
12:16:00|2.76256
12:16:01|2.76256
12:16:02|2.76256
12:16:03|2.76
12:16:04|2.75002
12:16:05|2.75629
12:16:06|2.7556
12:16:08|2.75412
12:16:09|2.7556
12:16:10|2.7556
12:16:11|2.75089
12:16:12|2.75089
12:16:13|2.75089
12:16:15|2.75089
12:16:17|2.75124
12:16:17|2.75124
12:16:19|2.75124
12:16:20|2.75346
12:16:20|2.75346
12:16:22|2.75346
12:16:23|2.75089
12:16:24|2.75114
12:16:25|2.75114
12:16:26|2.75115
12:16:27|2.75
12:16:28|2.74996
12:16:30|2.74841
12:16:30|2.75009
12:16:31|2.75009
12:16:32|2.74795
12:16:34|2.74795
12:16:35|2.74831
12:16:36|2.745
12:16:36|2.74813
12:16:37|2.74763
12:16:38|2.74996
12:16:40|2.74996
12:16:40|2.74977
12:16:42|2.74977
12:16:42|2.74763
12:16:44|2.74823
12:16:44|2.74947
12:16:45|2.74841
12:16:47|2.74841
12:16:47|2.75199
12:16:49|2.74208
12:16:49|2.74208
12:16:50|2.75158
12:16:51|2.75105
12:16:52|2.75105
12:16:53|2.74889
12:16:55|2.75134
12:16:56|2.74803
12:16:57|2.7503
12:16:58|2.7503
12:16:59|2.7503
12:17:00|2.7503
12:17:01|2.74803
12:17:02|2.74413
12:17:03|2.74413
12:17:05|2.74413
12:17:05|2.74413
12:17:07|2.74413
12:17:08|2.74413
12:17:09|2.74413
12:17:10|2.74715
12:17:11|2.74571
12:17:12|2.74715
12:17:14|2.74715
12:17:15|2.74719
12:17:16|2.75088
12:17:17|2.74951
12:17:18|2.74947
12:17:19|2.74869
12:17:20|2.74869
12:17:21|2.75
12:17:22|2.75559
12:17:23|2.75216
12:17:24|2.75566
12:17:25|2.75566
12:17:27|2.75566
12:17:28|2.75566
12:17:29|2.75501
12:17:30|2.75559
12:17:30|2.75559
12:17:33|2.75216
12:17:33|2.75131
12:17:34|2.75137
12:17:35|2.75137
12:17:36|2.75137
12:17:39|2.75216
12:17:39|2.75216
12:17:40|2.7527
12:17:42|2.75408
12:17:44|2.75345
12:17:44|2.75282
12:17:45|2.75282
12:17:46|2.75282
12:17:47|2.75282
12:17:49|2.75
12:17:50|2.75012
12:17:52|2.75012
12:17:52|2.75012
12:17:53|2.74945
12:17:54|2.7497
12:17:55|2.7497
12:17:56|2.74978
12:17:57|2.74978
12:17:58|2.74978
12:18:00|2.74978
12:18:01|2.75409
12:18:02|2.75409
12:18:03|2.75303
12:18:04|2.75312
12:18:05|2.75312
12:18:06|2.75201
12:18:07|2.75201
12:18:08|2.752
12:18:09|2.752
12:18:10|2.75292
12:18:11|2.75292
12:18:12|2.75201
12:18:13|2.75201
12:18:14|2.75001
12:18:15|2.75303
12:18:17|2.75303
12:18:18|2.7532
12:18:19|2.7532
12:18:20|2.752
12:18:21|2.75195
12:18:23|2.75195
12:18:24|2.7524
12:18:24|2.7524
12:18:25|2.753
12:18:27|2.753
12:18:28|2.753
12:18:28|2.753
12:18:30|2.753
12:18:31|2.753
12:18:32|2.753
12:18:32|2.753
12:18:34|2.75299
12:18:35|2.75299
12:18:36|2.75299
12:18:37|2.75299
12:18:38|2.7524
12:18:39|2.75241
12:18:40|2.75
12:18:41|2.74795
12:18:42|2.7475
12:18:43|2.7475
12:18:44|2.75057
12:18:45|2.74667
12:18:46|2.74667
12:18:47|2.74667
12:18:48|2.74667
12:18:49|2.74826
12:18:50|2.74826
12:18:51|2.74974
12:18:52|2.74971
12:18:53|2.74971
12:18:54|2.74964
12:18:55|2.74964
12:18:56|2.74964
12:18:57|2.74999
12:18:58|2.74826
12:18:59|2.74971
12:19:00|2.74964
12:19:01|2.74964
12:19:02|2.74969
12:19:03|2.74969
12:19:04|2.74969
12:19:06|2.74969
12:19:06|2.74969
12:19:08|2.74964
12:19:08|2.74964
12:19:10|2.74966
12:19:10|2.74826
12:19:12|2.74826
12:19:12|2.74826
12:19:14|2.74937
12:19:15|2.74965
12:19:16|2.74826
12:19:18|2.74826
12:19:20|2.74936
12:19:21|2.74826
12:19:22|2.75
12:19:23|2.75009
12:19:24|2.753
12:19:25|2.75169
12:19:26|2.75169
12:19:27|2.75145
12:19:28|2.74969
12:19:29|2.74969
12:19:30|2.74969
12:19:31|2.74969
12:19:32|2.75
12:19:33|2.75
12:19:34|2.75
12:19:35|2.74997
12:19:37|2.75
12:19:37|2.74997
12:19:39|2.74997
12:19:39|2.74997
12:19:41|2.75169
12:19:42|2.75169
12:19:43|2.75002
12:19:44|2.75004
12:19:45|2.75004
12:19:46|2.75004
12:19:47|2.75004
12:19:48|2.75004
12:19:49|2.75004
12:19:49|2.74907
12:19:51|2.74907
12:19:52|2.74907
12:19:53|2.74905
12:19:53|2.74999
12:19:54|2.74999
12:19:56|2.74901
12:19:58|2.74901
12:19:59|2.75
12:19:59|2.75
12:20:00|2.75
12:20:01|2.74902
12:20:02|2.74902
12:20:03|2.74902
12:20:04|2.75165
12:20:06|2.75165
12:20:06|2.75
12:20:07|2.75
12:20:08|2.75
12:20:09|2.75
12:20:11|2.75
12:20:12|2.75
12:20:12|2.75
12:20:13|2.75
12:20:15|2.75
12:20:16|2.75
12:20:17|2.75
12:20:18|2.75
12:20:20|2.7553
12:20:21|2.75002
12:20:22|2.75
12:20:24|2.75
12:20:25|2.75
12:20:26|2.75001
12:20:27|2.75001
12:20:27|2.75508
12:20:29|2.7549
12:20:30|2.7549
12:20:31|2.7549
12:20:32|2.75
12:20:33|2.75
12:20:33|2.75498
12:20:35|2.75498
12:20:36|2.75498
12:20:36|2.75498
12:20:38|2.75429
12:20:39|2.75027
12:20:39|2.75027
12:20:41|2.75027
12:20:42|2.75027
12:20:43|2.75027
12:20:43|2.75051
12:20:45|2.75051
12:20:46|2.75051
12:20:47|2.75051
12:20:48|2.75051
12:20:49|2.75051
12:20:49|2.75253
12:20:51|2.75394
12:20:53|2.75394
12:20:54|2.75394
12:20:54|2.75394
12:20:55|2.75394
12:20:56|2.75051
12:20:58|2.75051
12:20:58|2.75234
12:20:59|2.75233
12:21:00|2.75233
12:21:01|2.753
12:21:02|2.75053
12:21:03|2.75053
12:21:04|2.75053
12:21:05|2.75053
12:21:06|2.75233
12:21:08|2.75073
12:21:08|2.75073
12:21:10|2.75051
12:21:11|2.75051
12:21:12|2.75074
12:21:13|2.75074
12:21:13|2.75051
12:21:15|2.75399
12:21:15|2.75081
12:21:17|2.75387
12:21:17|2.75387
12:21:20|2.75092
12:21:20|2.75081
12:21:22|2.75056
12:21:24|2.75378
12:21:25|2.75095
12:21:26|2.75095
12:21:27|2.753
12:21:28|2.75095
12:21:29|2.75095
12:21:30|2.75097
12:21:32|2.75097
12:21:33|2.75493
12:21:34|2.75493
12:21:35|2.75485
12:21:36|2.75478
12:21:37|2.75478
12:21:38|2.75478
12:21:39|2.75478
12:21:40|2.75095
12:21:41|2.75095
12:21:42|2.75095
12:21:43|2.75098
12:21:44|2.75091
12:21:45|2.75091
12:21:46|2.75091
12:21:48|2.751
12:21:48|2.7533
12:21:50|2.7533
12:21:51|2.75052
12:21:51|2.75325
12:21:52|2.75325
12:21:54|2.75325
12:21:54|2.75325
12:21:55|2.75325
12:21:56|2.75325
12:21:58|2.75201
12:21:59|2.75201
12:22:00|2.75091
12:22:00|2.75091
12:22:03|2.75201
12:22:03|2.75201
12:22:05|2.75108
12:22:05|2.75108
12:22:07|2.75108
12:22:07|2.75091
12:22:08|2.75091
12:22:09|2.75091
12:22:10|2.75091
12:22:11|2.75091
12:22:13|2.75091
12:22:14|2.75091
12:22:14|2.75091
12:22:16|2.75091
12:22:17|2.75091
12:22:18|2.75091
12:22:19|2.7532
12:22:21|2.75091
12:22:22|2.75091
12:22:23|2.75091
12:22:23|2.75091
12:22:25|2.75292
12:22:26|2.75092
12:22:27|2.75092
12:22:28|2.75092
12:22:28|2.75091
12:22:30|2.75292
12:22:31|2.75292
12:22:31|2.75092
12:22:33|2.75094
12:22:33|2.75094
12:22:35|2.75094
12:22:36|2.75094
12:22:37|2.75094
12:22:38|2.75093
12:22:39|2.75093
12:22:41|2.75292
12:22:41|2.75292
12:22:43|2.75292
12:22:44|2.75292
12:22:45|2.75292
12:22:45|2.75292
12:22:47|2.75292
12:22:48|2.75292
12:22:49|2.75292
12:22:49|2.75101
12:22:50|2.75101
12:22:51|2.75101
12:22:53|2.75101
12:22:54|2.75101
12:22:55|2.75101
12:22:55|2.75101
12:22:56|2.75201
12:22:57|2.75289
12:22:59|2.751
12:23:00|2.751
12:23:02|2.75101
12:23:02|2.75119
12:23:04|2.75119
12:23:05|2.75119
12:23:06|2.75119
12:23:07|2.75119
12:23:08|2.75101
12:23:09|2.75091
12:23:10|2.75091
12:23:11|2.75091
12:23:12|2.75091
12:23:13|2.75091
12:23:14|2.751
12:23:15|2.7506
12:23:16|2.751
12:23:17|2.751
12:23:18|2.7509
12:23:19|2.75061
12:23:20|2.75088
12:23:22|2.75086
12:23:22|2.75086
12:23:24|2.75101
12:23:25|2.75101
12:23:26|2.75099
12:23:28|2.75099
12:23:29|2.75101
12:23:29|2.75101
12:23:31|2.75101
12:23:31|2.75101
12:23:33|2.75101
12:23:34|2.75101
12:23:35|2.75101
12:23:36|2.75101
12:23:36|2.75101
12:23:38|2.75101
12:23:40|2.75101
12:23:40|2.751
12:23:41|2.751
12:23:42|2.751
12:23:43|2.751
12:23:44|2.75091
12:23:45|2.75051
12:23:46|2.75051
12:23:47|2.75088
12:23:48|2.75051
12:23:49|2.75051
12:23:50|2.75051
12:23:51|2.75051
12:23:53|2.75088
12:23:53|2.75088
12:23:55|2.75101
12:23:55|2.75052
12:23:57|2.75052
12:23:57|2.75052
12:23:58|2.75091
12:23:59|2.75091
12:24:00|2.751
12:24:01|2.751
12:24:04|2.751
12:24:04|2.751
12:24:06|2.75088
12:24:07|2.75088
12:24:08|2.75088
12:24:09|2.751
12:24:10|2.751
12:24:12|2.75099
12:24:12|2.75099
12:24:14|2.75099
12:24:15|2.751
12:24:16|2.751
12:24:17|2.751
12:24:18|2.751
12:24:19|2.751
12:24:20|2.751
12:24:22|2.751
12:24:23|2.751
12:24:24|2.751
12:24:25|2.751
12:24:27|2.751
12:24:29|2.751
12:24:31|2.75101
12:24:32|2.75101
12:24:33|2.75101
12:24:34|2.75101
12:24:36|2.751
12:24:36|2.751
12:24:37|2.75088
12:24:38|2.75088
12:24:39|2.75088
12:24:40|2.751
12:24:41|2.751
12:24:42|2.751
12:24:43|2.751
12:24:44|2.751
12:24:45|2.75101
12:24:46|2.75088
12:24:47|2.75099
12:24:48|2.75101
12:24:49|2.75052
12:24:51|2.75027
12:24:52|2.751
12:24:54|2.751
12:24:54|2.751
12:24:55|2.75082
12:24:56|2.75082
12:24:57|2.75027
12:24:59|2.75086
12:25:00|2.75086
12:25:00|2.75087
12:25:01|2.75087
12:25:03|2.75087
12:25:04|2.75087
12:25:05|2.75101
12:25:06|2.75101
12:25:07|2.75101
12:25:08|2.75101
12:25:09|2.75101
12:25:10|2.75101
12:25:11|2.75101
12:25:12|2.74901
12:25:13|2.74901
12:25:14|2.74901
12:25:15|2.74901
12:25:16|2.749
12:25:17|2.751
12:25:18|2.751
12:25:19|2.751
12:25:20|2.751
12:25:21|2.74901
12:25:22|2.74999
12:25:24|2.74901
12:25:25|2.74795
12:25:27|2.74694
12:25:28|2.7463
12:25:30|2.74602
12:25:30|2.74602
12:25:32|2.74409
12:25:32|2.7441
12:25:34|2.7475
12:25:35|2.7475
12:25:37|2.7475
12:25:37|2.74351
12:25:38|2.74585
12:25:39|2.74585
12:25:40|2.74585
12:25:41|2.74585
12:25:42|2.74585
12:25:43|2.74795
12:25:45|2.74672
12:25:45|2.74745
12:25:47|2.74579
12:25:48|2.74579
12:25:49|2.74453
12:25:49|2.74584
12:25:50|2.74371
12:25:51|2.74371
12:25:52|2.74371
12:25:54|2.74
12:25:55|2.74
12:25:56|2.74102
12:25:57|2.7435
12:25:57|2.74348
12:25:58|2.74584
12:26:00|2.74102
12:26:00|2.7401
12:26:01|2.7401
12:26:03|2.74
12:26:04|2.74326
12:26:05|2.7432
12:26:05|2.74007
12:26:07|2.74007
12:26:07|2.74007
12:26:09|2.74007
12:26:10|2.7402
12:26:10|2.74274
12:26:12|2.7403
12:26:13|2.74031
12:26:14|2.7403
12:26:15|2.7403
12:26:16|2.7403
12:26:17|2.74002
12:26:18|2.74257
12:26:19|2.74005
12:26:19|2.74249
12:26:20|2.74249
12:26:21|2.74249
12:26:23|2.74001
12:26:25|2.74
12:26:26|2.74185
12:26:28|2.74181
12:26:29|2.74341
12:26:30|2.73794
12:26:30|2.73794
12:26:32|2.737
12:26:33|2.73613
12:26:34|2.73826
12:26:36|2.73826
12:26:37|2.73971
12:26:38|2.73971
12:26:39|2.73971
12:26:40|2.73971
12:26:41|2.74031
12:26:42|2.74031
12:26:44|2.73988
12:26:44|2.73988
12:26:45|2.73988
12:26:47|2.73998
12:26:47|2.73998
12:26:48|2.73988
12:26:49|2.73988
12:26:50|2.73988
12:26:51|2.73988
12:26:54|2.73988
12:26:54|2.73988
12:26:55|2.73988
12:26:56|2.73988
12:26:57|2.73988
12:26:58|2.73988
12:26:59|2.73988
12:27:00|2.739
12:27:02|2.739
12:27:03|2.739
12:27:04|2.739
12:27:05|2.739
12:27:05|2.73827
12:27:07|2.73827
12:27:08|2.739
12:27:09|2.739
12:27:09|2.739
12:27:10|2.739
12:27:12|2.739
12:27:13|2.739
12:27:14|2.73827
12:27:14|2.73827
12:27:16|2.73827
12:27:16|2.73827
12:27:18|2.73827
12:27:19|2.73827
12:27:19|2.73827
12:27:21|2.73827
12:27:22|2.73827
12:27:23|2.73827
12:27:24|2.73826
12:27:26|2.73791
12:27:26|2.73788
12:27:27|2.73788
12:27:29|2.73629
12:27:31|2.73788
12:27:32|2.73622
12:27:33|2.73785
12:27:34|2.73622
12:27:35|2.7376
12:27:36|2.7376
12:27:37|2.73726
12:27:38|2.73622
12:27:39|2.73622
12:27:40|2.73622
12:27:41|2.73522
12:27:42|2.73622
12:27:43|2.73622
12:27:44|2.73622
12:27:45|2.73622
12:27:46|2.73575
12:27:47|2.73067
12:27:48|2.73425
12:27:49|2.73011
12:27:50|2.73011
12:27:51|2.73356
12:27:52|2.73
12:27:53|2.73
12:27:54|2.73327
12:27:55|2.73327
12:27:56|2.73154
12:27:57|2.73154
12:27:58|2.72979
12:27:59|2.72979
12:28:00|2.73
12:28:01|2.73
12:28:02|2.72975
12:28:03|2.72999
12:28:05|2.73
12:28:06|2.73
12:28:06|2.72999
12:28:07|2.72999
12:28:09|2.72999
12:28:10|2.72999
12:28:11|2.73
12:28:11|2.72998
12:28:13|2.72996
12:28:14|2.72996
12:28:16|2.72988
12:28:16|2.72978
12:28:17|2.72978
12:28:18|2.72562
12:28:20|2.72812
12:28:20|2.72175
12:28:21|2.72548
12:28:22|2.72509
12:28:23|2.725
12:28:24|2.72488
12:28:26|2.72476
12:28:27|2.72476
12:28:27|2.72869
12:28:29|2.72178
12:28:31|2.72357
12:28:31|2.72363
12:28:33|2.72363
12:28:35|2.7215
12:28:35|2.72317
12:28:36|2.72252
12:28:38|2.72
12:28:40|2.72
12:28:41|2.72002
12:28:42|2.72002
12:28:42|2.72001
12:28:44|2.72001
12:28:45|2.72154
12:28:46|2.72154
12:28:47|2.72155
12:28:49|2.72196
12:28:49|2.72356
12:28:50|2.72195
12:28:52|2.72194
12:28:52|2.72207
12:28:53|2.72179
12:28:54|2.72005
12:28:55|2.72007
12:28:56|2.72007
12:28:57|2.72445
12:28:58|2.72
12:28:59|2.72
12:29:00|2.72178
12:29:01|2.72431
12:29:02|2.72968
12:29:03|2.72981
12:29:04|2.72651
12:29:05|2.73
12:29:06|2.73
12:29:07|2.72999
12:29:08|2.7302
12:29:09|2.73172
12:29:10|2.73201
12:29:11|2.735
12:29:12|2.735
12:29:13|2.73275
12:29:14|2.73034
12:29:16|2.73593
12:29:16|2.73593
12:29:17|2.73351
12:29:18|2.73351
12:29:19|2.73351
12:29:21|2.73612
12:29:21|2.73612
12:29:23|2.73995
12:29:24|2.73976
12:29:25|2.7358
12:29:26|2.73722
12:29:28|2.73577
12:29:28|2.73664
12:29:30|2.73664
12:29:31|2.73664
12:29:32|2.73664
12:29:33|2.73664
12:29:34|2.73895
12:29:35|2.73891
12:29:36|2.73503
12:29:37|2.73889
12:29:38|2.73889
12:29:39|2.73503
12:29:40|2.73565
12:29:41|2.73565
12:29:42|2.735
12:29:44|2.73401
12:29:44|2.73001
12:29:45|2.73001
12:29:47|2.72895
12:29:49|2.72895
12:29:50|2.72887
12:29:52|2.73
12:29:52|2.72511
12:29:53|2.72511
12:29:55|2.72511
12:29:55|2.72753
12:29:57|2.72753
12:29:57|2.72552
12:29:59|2.72991
12:29:59|2.73
12:30:01|2.73
12:30:02|2.72774
12:30:03|2.72774
12:30:04|2.72774
12:30:05|2.72511
12:30:06|2.72511
12:30:07|2.72511
12:30:08|2.72511
12:30:09|2.725
12:30:10|2.72394
12:30:11|2.72155
12:30:12|2.72155
12:30:13|2.721
12:30:14|2.72385
12:30:15|2.72385
12:30:16|2.72385
12:30:17|2.72385
12:30:18|2.7236
12:30:19|2.72088
12:30:20|2.72358
12:30:21|2.72093
12:30:22|2.72481
12:30:23|2.72486
12:30:24|2.72509
12:30:25|2.72487
12:30:26|2.72487
12:30:28|2.72509
12:30:29|2.72489
12:30:30|2.72489
12:30:31|2.72489
12:30:33|2.72489
12:30:35|2.72508
12:30:36|2.72508
12:30:37|2.72508
12:30:39|2.72487
12:30:39|2.72487
12:30:41|2.72487
12:30:42|2.72201
12:30:43|2.72508
12:30:44|2.72486
12:30:46|2.72202
12:30:47|2.72202
12:30:47|2.72202
12:30:49|2.72202
12:30:49|2.72201
12:30:50|2.72438
12:30:52|2.72438
12:30:52|2.72202
12:30:53|2.72201
12:30:55|2.72201
12:30:55|2.72202
12:30:56|2.72202
12:30:58|2.72201
12:30:59|2.722
12:31:00|2.72399
12:31:01|2.72401
12:31:02|2.72286
12:31:03|2.72293
12:31:05|2.72293
12:31:05|2.72293
12:31:07|2.723
12:31:08|2.72286
12:31:09|2.72486
12:31:10|2.724
12:31:11|2.724
12:31:12|2.724
12:31:13|2.724
12:31:14|2.72486
12:31:15|2.72486
12:31:16|2.72486
12:31:17|2.72486
12:31:18|2.72486
12:31:19|2.72487
12:31:20|2.72487
12:31:21|2.72487
12:31:22|2.72487
12:31:23|2.724
12:31:24|2.724
12:31:25|2.72487
12:31:26|2.72487
12:31:27|2.72487
12:31:28|2.72486
12:31:30|2.72486
12:31:32|2.72753
12:31:32|2.72753
12:31:34|2.72739
12:31:35|2.72739
12:31:36|2.72739
12:31:37|2.72492
12:31:39|2.72763
12:31:39|2.72763
12:31:40|2.72492
12:31:41|2.72492
12:31:43|2.72202
12:31:43|2.72543
12:31:44|2.72543
12:31:46|2.7253
12:31:47|2.72487
12:31:47|2.72487
12:31:49|2.72487
12:31:50|2.72487
12:31:52|2.72487
12:31:52|2.72487
12:31:54|2.72475
12:31:55|2.72475
12:31:56|2.72475
12:31:57|2.72475
12:31:58|2.72475
12:31:59|2.72346
12:32:00|2.72492
12:32:01|2.72492
12:32:02|2.72527
12:32:04|2.72527
12:32:05|2.72527
12:32:06|2.72527
12:32:08|2.72527
12:32:08|2.72527
12:32:09|2.72475
12:32:10|2.72526
12:32:11|2.72526
12:32:13|2.72527
12:32:14|2.7289
12:32:15|2.7289
12:32:16|2.72744
12:32:17|2.72895
12:32:18|2.72895
12:32:19|2.72555
12:32:20|2.72874
12:32:21|2.72874
12:32:22|2.72874
12:32:23|2.72895
12:32:24|2.72895
12:32:25|2.72895
12:32:26|2.72895
12:32:27|2.72628
12:32:28|2.72874
12:32:29|2.7287
12:32:31|2.7287
12:32:32|2.72894
12:32:33|2.72686
12:32:34|2.73281
12:32:36|2.73193
12:32:37|2.73399
12:32:37|2.7359
12:32:39|2.7359
12:32:40|2.73464
12:32:41|2.7359
12:32:42|2.73919
12:32:44|2.73538
12:32:46|2.73544
12:32:46|2.73544
12:32:47|2.73544
12:32:48|2.73544
12:32:49|2.73933
12:32:51|2.7309
12:32:51|2.73843
12:32:53|2.73843
12:32:54|2.73245
12:32:54|2.73562
12:32:55|2.73562
12:32:57|2.73553
12:32:58|2.73553
12:32:58|2.73543
12:33:00|2.73543
12:33:01|2.73534
12:33:02|2.73534
12:33:03|2.7359
12:33:04|2.7359
12:33:05|2.7359
12:33:06|2.73591
12:33:08|2.73591
12:33:08|2.7359
12:33:09|2.73591
12:33:10|2.7359
12:33:12|2.7359
12:33:12|2.7359
12:33:14|2.736
12:33:15|2.73594
12:33:16|2.73594
12:33:18|2.73594
12:33:19|2.73245
12:33:19|2.73397
12:33:21|2.73397
12:33:22|2.73397
12:33:23|2.73001
12:33:24|2.73323
12:33:25|2.73119
12:33:26|2.73119
12:33:27|2.72937
12:33:28|2.72937
12:33:29|2.72922
12:33:29|2.72871
12:33:32|2.72886
12:33:33|2.72886
12:33:34|2.73456
12:33:36|2.73456
12:33:36|2.73456
12:33:37|2.73456
12:33:39|2.73456
12:33:41|2.73456
12:33:42|2.73456
12:33:43|2.73006
12:33:44|2.73006
12:33:45|2.7314
12:33:45|2.7314
12:33:47|2.7314
12:33:47|2.7314
12:33:49|2.73164
12:33:50|2.73138
12:33:51|2.73138
12:33:53|2.73138
12:33:54|2.73
12:33:54|2.72528
12:33:55|2.72528
12:33:57|2.72528
12:33:58|2.72528
12:33:58|2.72528
12:34:00|2.72528
12:34:00|2.72533
12:34:01|2.72533
12:34:02|2.72942
12:34:04|2.72938
12:34:05|2.73
12:34:06|2.72934
12:34:07|2.72934
12:34:09|2.72562
12:34:10|2.72576
12:34:11|2.72576
12:34:12|2.73565
12:34:13|2.73565
12:34:14|2.72602
12:34:15|2.73426
12:34:16|2.73421
12:34:17|2.73423
12:34:18|2.7356
12:34:19|2.7356
12:34:20|2.7356
12:34:21|2.7308
12:34:22|2.73087
12:34:23|2.73089
12:34:24|2.73089
12:34:25|2.73408
12:34:26|2.73408
12:34:27|2.73408
12:34:28|2.73392
12:34:29|2.73392
12:34:30|2.73387
12:34:31|2.73387
12:34:33|2.73387
12:34:33|2.73143
12:34:35|2.73387
12:34:36|2.73143
12:34:37|2.73143
12:34:38|2.73141
12:34:39|2.73141
12:34:40|2.73141
12:34:41|2.73141
12:34:43|2.73141
12:34:43|2.73141
12:34:45|2.73143
12:34:47|2.73142
12:34:47|2.73141
12:34:49|2.73141
12:34:49|2.73143
12:34:50|2.73143
12:34:53|2.73141
12:34:54|2.73141
12:34:54|2.73141
12:34:55|2.73101
12:34:56|2.73101
12:34:58|2.73
12:34:58|2.73
12:34:59|2.73
12:35:01|2.73001
12:35:02|2.73001
12:35:02|2.73
12:35:03|2.73
12:35:05|2.73
12:35:06|2.73001
12:35:06|2.72586
12:35:09|2.72586
12:35:10|2.73001
12:35:11|2.73001
12:35:12|2.73001
12:35:14|2.72958
12:35:14|2.7258
12:35:17|2.7258
12:35:17|2.72885
12:35:18|2.72879
12:35:19|2.72879
12:35:20|2.72589
12:35:21|2.72589
12:35:22|2.72589
12:35:23|2.72589
12:35:24|2.72589
12:35:25|2.72589
12:35:26|2.72581
12:35:27|2.72589
12:35:28|2.72958
12:35:29|2.72592
12:35:30|2.72592
12:35:31|2.72939
12:35:33|2.72604
12:35:34|2.72604
12:35:35|2.72604
12:35:37|2.72622
12:35:37|2.72622
12:35:38|2.72605
12:35:39|2.72605
12:35:40|2.72605
12:35:42|2.72951
12:35:43|2.7261
12:35:44|2.7261
12:35:45|2.7261
12:35:46|2.7295
12:35:47|2.72643
12:35:48|2.72646
12:35:49|2.72646
12:35:50|2.72645
12:35:51|2.72645
12:35:52|2.72954
12:35:53|2.72954
12:35:54|2.72637
12:35:55|2.72649
12:35:56|2.72936
12:35:57|2.72915
12:35:58|2.72915
12:35:59|2.72915
12:36:00|2.72915
12:36:01|2.72683
12:36:02|2.72683
12:36:04|2.72683
12:36:04|2.72683
12:36:05|2.72683
12:36:07|2.7291
12:36:07|2.72915
12:36:09|2.72915
12:36:09|2.72936
12:36:10|2.72936
12:36:11|2.72915
12:36:12|2.72915
12:36:13|2.72756
12:36:14|2.72756
12:36:15|2.72756
12:36:16|2.72756
12:36:17|2.72759
12:36:18|2.72915
12:36:19|2.7276
12:36:20|2.72754
12:36:21|2.72754
12:36:22|2.72754
12:36:23|2.72754
12:36:24|2.72754
12:36:25|2.72754
12:36:26|2.72752
12:36:27|2.7276
12:36:28|2.72751
12:36:30|2.72752
12:36:30|2.72752
12:36:32|2.72752
12:36:33|2.72754
12:36:35|2.72912
12:36:36|2.72912
12:36:38|2.72752
12:36:39|2.72752
12:36:40|2.72912
12:36:40|2.72753
12:36:42|2.72913
12:36:43|2.72913
12:36:44|2.72912
12:36:44|2.72906
12:36:46|2.72906
12:36:47|2.72906
12:36:48|2.72753
12:36:49|2.72905
12:36:50|2.72905
12:36:51|2.72905
12:36:52|2.72908
12:36:53|2.72908
12:36:54|2.72752
12:36:55|2.72752
12:36:56|2.729
12:36:58|2.7296
12:36:58|2.7296
12:37:00|2.72932
12:37:01|2.72932
12:37:02|2.72932
12:37:04|2.72999
12:37:05|2.72999
12:37:06|2.72999
12:37:07|2.72999
12:37:08|2.72999
12:37:08|2.72999
12:37:11|2.72999
12:37:12|2.73
12:37:13|2.72933
12:37:14|2.731
12:37:15|2.731
12:37:16|2.731
12:37:17|2.731
12:37:18|2.731
12:37:18|2.731
12:37:20|2.73101
12:37:21|2.73101
12:37:22|2.73101
12:37:23|2.73101
12:37:24|2.73101
12:37:25|2.73023
12:37:26|2.73101
12:37:27|2.73101
12:37:28|2.73101
12:37:29|2.73101
12:37:30|2.735
12:37:31|2.73499
12:37:32|2.73499
12:37:33|2.73499
12:37:34|2.73228
12:37:35|2.73228
12:37:37|2.73466
12:37:38|2.7315
12:37:40|2.7315
12:37:40|2.73102
12:37:41|2.73226
12:37:43|2.73226
12:37:45|2.73226
12:37:46|2.73103
12:37:46|2.73103
12:37:48|2.73103
12:37:49|2.73228
12:37:50|2.73103
12:37:51|2.73103
12:37:52|2.73103
12:37:53|2.73103
12:37:54|2.73102
12:37:56|2.73102
12:37:57|2.73102
12:37:58|2.73102
12:37:59|2.73102
12:38:00|2.73228
12:38:01|2.73228
12:38:02|2.73769
12:38:03|2.73228
12:38:05|2.73104
12:38:06|2.73545
12:38:07|2.73545
12:38:08|2.73545
12:38:09|2.73545
12:38:10|2.73632
12:38:11|2.74999
12:38:12|2.74999
12:38:13|2.74204
12:38:14|2.73616
12:38:15|2.73616
12:38:16|2.74038
12:38:17|2.74038
12:38:18|2.74119
12:38:19|2.74119
12:38:20|2.74119
12:38:22|2.74213
12:38:23|2.74213
12:38:24|2.74731
12:38:24|2.74252
12:38:26|2.74252
12:38:26|2.74252
12:38:28|2.74261
12:38:29|2.74361
12:38:30|2.747
12:38:31|2.747
12:38:32|2.74267
12:38:33|2.74512
12:38:34|2.74512
12:38:35|2.74301
12:38:36|2.74301
12:38:38|2.75
12:38:39|2.74766
12:38:40|2.75
12:38:42|2.74728
12:38:43|2.74728
12:38:43|2.75
12:38:45|2.75
12:38:46|2.7446
12:38:46|2.74449
12:38:48|2.74725
12:38:48|2.74725
12:38:49|2.74474
12:38:50|2.74474
12:38:51|2.74727
12:38:52|2.74727
12:38:55|2.74491
12:38:56|2.74
12:38:56|2.73674
12:38:58|2.7402
12:38:59|2.7402
12:39:00|2.7402
12:39:01|2.73935
12:39:01|2.73934
12:39:02|2.7391
12:39:04|2.7391
12:39:05|2.73934
12:39:06|2.73934
12:39:07|2.73934
12:39:09|2.73783
12:39:10|2.73783
12:39:11|2.74204
12:39:12|2.74204
12:39:13|2.74495
12:39:13|2.73909
12:39:15|2.73909
12:39:16|2.74457
12:39:17|2.74457
12:39:18|2.7445
12:39:19|2.7445
12:39:20|2.74499
12:39:21|2.74239
12:39:22|2.74239
12:39:23|2.74498
12:39:24|2.74049
12:39:25|2.74049
12:39:26|2.74482
12:39:27|2.74271
12:39:28|2.74474
12:39:29|2.74474
12:39:30|2.74482
12:39:31|2.7449
12:39:32|2.74009
12:39:33|2.7462
12:39:34|2.74615
12:39:35|2.74615
12:39:36|2.7461
12:39:38|2.7461
12:39:39|2.74615
12:39:41|2.74615
12:39:42|2.74615
12:39:43|2.74615
12:39:44|2.73803
12:39:45|2.73769
12:39:47|2.73769
12:39:48|2.73854
12:39:49|2.73998
12:39:51|2.73998
12:39:52|2.73672
12:39:53|2.73672
12:39:54|2.7302
12:39:56|2.73906
12:39:56|2.7385
12:39:57|2.73437
12:39:58|2.7302
12:39:59|2.73701
12:40:00|2.73701
12:40:01|2.73605
12:40:02|2.73022
12:40:03|2.73022
12:40:04|2.733
12:40:05|2.733
12:40:06|2.733
12:40:08|2.7326
12:40:08|2.7326
12:40:09|2.7326
12:40:10|2.7326
12:40:11|2.7326
12:40:12|2.73299
12:40:13|2.73299
12:40:14|2.73299
12:40:16|2.73118
12:40:17|2.73118
12:40:18|2.73118
12:40:19|2.733
12:40:20|2.733
12:40:20|2.733
12:40:22|2.73
12:40:24|2.73547
12:40:24|2.73547
12:40:25|2.73258
12:40:26|2.73258
12:40:27|2.73226
12:40:28|2.73226
12:40:29|2.73226
12:40:30|2.73405
12:40:31|2.73
12:40:32|2.73
12:40:34|2.73
12:40:35|2.73299
12:40:35|2.73261
12:40:36|2.73261
12:40:38|2.73261
12:40:40|2.73261
12:40:41|2.73529
12:40:43|2.733
12:40:44|2.733
12:40:45|2.73003
12:40:47|2.73517
12:40:48|2.73511
12:40:49|2.733
12:40:50|2.733
12:40:52|2.733
12:40:52|2.73036
12:40:53|2.73036
12:40:54|2.73037
12:40:55|2.73037
12:40:56|2.73037
12:40:57|2.73261
12:40:59|2.73041
12:40:59|2.73041
12:41:01|2.73037
12:41:02|2.73299
12:41:02|2.73299
12:41:04|2.73037
12:41:06|2.73037
12:41:07|2.73699
12:41:08|2.73537
12:41:09|2.73537
12:41:10|2.73537
12:41:11|2.73039
12:41:12|2.73037
12:41:13|2.73288
12:41:14|2.73288
12:41:16|2.73298
12:41:16|2.73298
12:41:17|2.73298
12:41:19|2.73298
12:41:20|2.73298
12:41:21|2.73281
12:41:22|2.73281
12:41:23|2.73281
12:41:24|2.73281
12:41:25|2.73287
12:41:26|2.73287
12:41:27|2.73287
12:41:28|2.73287
12:41:29|2.73112
12:41:30|2.73112
12:41:31|2.73112
12:41:32|2.73112
12:41:33|2.73112
12:41:34|2.73134
12:41:35|2.73134
12:41:36|2.73129
12:41:37|2.73288
12:41:38|2.73123
12:41:39|2.73123
12:41:40|2.73123
12:41:42|2.73123
12:41:43|2.732
12:41:44|2.73299
12:41:45|2.73124
12:41:45|2.73123
12:41:47|2.73112
12:41:47|2.73112
12:41:49|2.73
12:41:49|2.73
12:41:51|2.73123
12:41:51|2.73284
12:41:52|2.73284
12:41:53|2.73124
12:41:55|2.731
12:41:56|2.731
12:41:57|2.73
12:41:58|2.73
12:42:00|2.73
12:42:00|2.73
12:42:02|2.73
12:42:03|2.73
12:42:04|2.73
12:42:05|2.73
12:42:07|2.72932
12:42:08|2.72932
12:42:10|2.72932
12:42:12|2.72932
12:42:12|2.72932
12:42:13|2.7293
12:42:14|2.72929
12:42:15|2.72929
12:42:16|2.72929
12:42:17|2.72931
12:42:18|2.72794
12:42:19|2.72794
12:42:20|2.72794
12:42:21|2.72794
12:42:22|2.72794
12:42:23|2.72794
12:42:24|2.7293
12:42:25|2.73
12:42:27|2.73
12:42:27|2.72999
12:42:28|2.72798
12:42:29|2.72799
12:42:30|2.72999
12:42:31|2.72799
12:42:32|2.72997
12:42:33|2.72997
12:42:34|2.72998
12:42:35|2.72753
12:42:36|2.72798
12:42:37|2.7296
12:42:38|2.7296
12:42:40|2.7296
12:42:41|2.728
12:42:43|2.72799
12:42:44|2.72799
12:42:45|2.72799
12:42:46|2.72799
12:42:47|2.72799
12:42:48|2.728
12:42:49|2.72957
12:42:51|2.72957
12:42:52|2.72957
12:42:53|2.72956
12:42:53|2.72936
12:42:55|2.72799
12:42:55|2.72799
12:42:57|2.72799
12:42:58|2.72801
12:42:59|2.72801
12:42:59|2.72801
12:43:01|2.72801
12:43:03|2.72801
12:43:03|2.72801
12:43:05|2.72754
12:43:07|2.72754
12:43:07|2.72754
12:43:08|2.72801
12:43:09|2.72801
12:43:11|2.72074
12:43:12|2.72543
12:43:13|2.72541
12:43:14|2.72192
12:43:15|2.72077
12:43:16|2.72648
12:43:17|2.72233
12:43:18|2.72233
12:43:19|2.72233
12:43:20|2.72509
12:43:21|2.72507
12:43:22|2.72507
12:43:23|2.72652
12:43:24|2.728
12:43:25|2.72413
12:43:26|2.728
12:43:27|2.72507
12:43:28|2.72507
12:43:29|2.72507
12:43:30|2.72636
12:43:31|2.72636
12:43:32|2.72799
12:43:33|2.72509
12:43:34|2.72509
12:43:35|2.72801
12:43:36|2.72628
12:43:37|2.72801
12:43:38|2.72801
12:43:39|2.72801
12:43:40|2.72801
12:43:41|2.72528
12:43:42|2.72528
12:43:44|2.72799
12:43:44|2.72799
12:43:46|2.72799
12:43:46|2.72799
12:43:48|2.72543
12:43:50|2.72547
12:43:50|2.72551
12:43:52|2.7253
12:43:52|2.72501
12:43:54|2.72768
12:43:55|2.72531
12:43:56|2.72531
12:43:57|2.72713
12:43:58|2.72501
12:43:59|2.72501
12:44:00|2.72501
12:44:01|2.72501
12:44:02|2.7255
12:44:03|2.7255
12:44:04|2.7266
12:44:06|2.7266
12:44:06|2.7266
12:44:07|2.7255
12:44:08|2.7255
12:44:10|2.7255
12:44:11|2.7266
12:44:12|2.727
12:44:13|2.727
12:44:14|2.727
12:44:15|2.727
12:44:16|2.728
12:44:17|2.72801
12:44:17|2.72801
12:44:19|2.72801
12:44:20|2.72801
12:44:21|2.72801
12:44:22|2.73
12:44:23|2.72999
12:44:24|2.72999
12:44:25|2.72995
12:44:26|2.72995
12:44:27|2.72995
12:44:27|2.72995
12:44:28|2.72995
12:44:30|2.72995
12:44:31|2.72995
12:44:32|2.72995
12:44:33|2.72995
12:44:33|2.72801
12:44:35|2.72999
12:44:36|2.72999
12:44:37|2.72999
12:44:37|2.72999
12:44:39|2.73
12:44:40|2.73
12:44:41|2.72999
12:44:42|2.73
12:44:44|2.72999
12:44:45|2.72999
12:44:45|2.72999
12:44:47|2.72999
12:44:48|2.72999
12:44:50|2.7309
12:44:50|2.7309
12:44:51|2.7309
12:44:53|2.7309
12:44:55|2.7309
12:44:56|2.73041
12:44:57|2.7309
12:44:58|2.7309
12:44:59|2.7309
12:45:01|2.7309
12:45:01|2.7309
12:45:03|2.7309
12:45:04|2.7309
12:45:06|2.73618
12:45:08|2.73227
12:45:08|2.73706
12:45:10|2.73386
12:45:11|2.73419
12:45:12|2.7309
12:45:14|2.7302
12:45:15|2.7302
12:45:16|2.72916
12:45:16|2.73513
12:45:18|2.73285
12:45:19|2.73019
12:45:20|2.73019
12:45:21|2.73019
12:45:22|2.73019
12:45:23|2.73015
12:45:24|2.73015
12:45:25|2.73015
12:45:26|2.72996
12:45:27|2.72996
12:45:27|2.72996
12:45:29|2.7302
12:45:29|2.72605
12:45:31|2.72605
12:45:31|2.72837
12:45:33|2.72832
12:45:34|2.7266
12:45:35|2.7283
12:45:36|2.72841
12:45:37|2.72841
12:45:38|2.73377
12:45:39|2.73216
12:45:40|2.7321
12:45:41|2.7321
12:45:41|2.73209
12:45:43|2.73209
12:45:45|2.72851
12:45:45|2.73365
12:45:47|2.73365
12:45:49|2.7317
12:45:50|2.7317
12:45:51|2.73208
12:45:52|2.73036
12:45:53|2.73
12:45:54|2.72851
12:45:55|2.72851
12:45:57|2.72851
12:45:57|2.72851
12:45:58|2.72851
12:45:59|2.72851
12:46:00|2.72852
12:46:02|2.73612
12:46:03|2.73612
12:46:04|2.73612
12:46:06|2.73027
12:46:06|2.73027
12:46:07|2.73027
12:46:08|2.73027
12:46:09|2.73027
12:46:10|2.73365
12:46:11|2.73045
12:46:12|2.73045
12:46:13|2.73322
12:46:14|2.73059
12:46:15|2.73059
12:46:17|2.73062
12:46:17|2.73365
12:46:18|2.73362
12:46:20|2.73365
12:46:20|2.73365
12:46:22|2.73364
12:46:24|2.73364
12:46:24|2.73364
12:46:26|2.73097
12:46:26|2.73097
12:46:27|2.73365
12:46:28|2.73467
12:46:29|2.73114
12:46:30|2.73114
12:46:31|2.73114
12:46:32|2.73114
12:46:33|2.73239
12:46:35|2.73364
12:46:35|2.73818
12:46:36|2.73735
12:46:37|2.73467
12:46:38|2.73467
12:46:39|2.73481
12:46:40|2.73441
12:46:41|2.73278
12:46:42|2.73278
12:46:44|2.73441
12:46:45|2.73365
12:46:46|2.73365
12:46:47|2.73365
12:46:48|2.73365
12:46:49|2.73365
12:46:50|2.73365
12:46:51|2.73365
12:46:52|2.73365
12:46:53|2.7344
12:46:54|2.73757
12:46:55|2.73503
12:46:56|2.73784
12:46:57|2.73784
12:46:58|2.73479
12:46:59|2.73744
12:47:01|2.73855
12:47:02|2.73855
12:47:03|2.73762
12:47:05|2.73855
12:47:05|2.73855
12:47:07|2.73855
12:47:07|2.7369
12:47:08|2.73855
12:47:09|2.73855
12:47:11|2.73855
12:47:12|2.73855
12:47:13|2.73692
12:47:13|2.73692
12:47:15|2.73951
12:47:16|2.73951
12:47:17|2.73951
12:47:18|2.73951
12:47:20|2.7396
12:47:20|2.7396
12:47:21|2.74007
12:47:23|2.74204
12:47:23|2.7404
12:47:24|2.74047
12:47:25|2.74471
12:47:27|2.74119
12:47:29|2.74978
12:47:29|2.75
12:47:30|2.74978
12:47:31|2.74979
12:47:32|2.75001
12:47:33|2.75
12:47:34|2.75387
12:47:35|2.75036
12:47:36|2.75376
12:47:38|2.75376
12:47:38|2.7524
12:47:39|2.75248
12:47:40|2.75267
12:47:41|2.75263
12:47:42|2.7522
12:47:43|2.7517
12:47:44|2.75
12:47:45|2.74964
12:47:46|2.75
12:47:47|2.74958
12:47:49|2.74958
12:47:49|2.7496
12:47:50|2.75006
12:47:51|2.75006
12:47:53|2.75006
12:47:54|2.74959
12:47:55|2.7496
12:47:56|2.74946
12:47:56|2.7494
12:47:58|2.7522
12:48:00|2.75006
12:48:00|2.75006
12:48:02|2.7522
12:48:03|2.75096
12:48:04|2.7522
12:48:06|2.75129
12:48:07|2.7522
12:48:08|2.75267
12:48:08|2.75267
12:48:10|2.75221
12:48:11|2.75221
12:48:12|2.75267
12:48:13|2.75267
12:48:15|2.75376
12:48:16|2.75221
12:48:17|2.75375
12:48:18|2.75273
12:48:19|2.76
12:48:20|2.75645
12:48:21|2.7577
12:48:22|2.7577
12:48:22|2.7577
12:48:24|2.7577
12:48:25|2.76005
12:48:25|2.76005
12:48:27|2.7577
12:48:28|2.75998
12:48:28|2.75998
12:48:30|2.75998
12:48:31|2.75679
12:48:31|2.75824
12:48:33|2.75977
12:48:34|2.76041
12:48:35|2.76033
12:48:36|2.76146
12:48:37|2.76596
12:48:38|2.76228
12:48:38|2.76233
12:48:39|2.76686
12:48:40|2.767
12:48:42|2.767
12:48:43|2.76387
12:48:43|2.76419
12:48:45|2.767
12:48:47|2.767
12:48:48|2.76246
12:48:49|2.767
12:48:51|2.767
12:48:51|2.7608
12:48:53|2.76596
12:48:54|2.76361
12:48:55|2.76361
12:48:56|2.7664
12:48:56|2.76597
12:48:58|2.76597
12:48:59|2.767
12:49:00|2.76684
12:49:01|2.76684
12:49:03|2.76698
12:49:04|2.76699
12:49:05|2.76721
12:49:06|2.768
12:49:07|2.7688
12:49:08|2.7676
12:49:09|2.76812
12:49:10|2.76812
12:49:11|2.7688
12:49:12|2.77
12:49:13|2.76875
12:49:14|2.76875
12:49:15|2.76873
12:49:16|2.76873
12:49:17|2.76877
12:49:18|2.77
12:49:19|2.7703
12:49:20|2.7703
12:49:21|2.7703
12:49:22|2.7703
12:49:23|2.77162
12:49:24|2.77
12:49:25|2.76876
12:49:26|2.77273
12:49:27|2.77833
12:49:28|2.7735
12:49:29|2.7735
12:49:30|2.77357
12:49:31|2.77992
12:49:32|2.77743
12:49:33|2.77816
12:49:35|2.77799
12:49:36|2.77762
12:49:36|2.77762
12:49:37|2.7735
12:49:39|2.77349
12:49:40|2.7735
12:49:41|2.77061
12:49:41|2.7735
12:49:42|2.7709
12:49:43|2.7712
12:49:44|2.77119
12:49:45|2.77095
12:49:47|2.7712
12:49:49|2.7712
12:49:50|2.772
12:49:52|2.772
12:49:52|2.772
12:49:54|2.772
12:49:55|2.772
12:49:55|2.77134
12:49:57|2.77121
12:49:58|2.77134
12:50:00|2.772
12:50:00|2.7712
12:50:02|2.7712
12:50:03|2.7712
12:50:04|2.7712
12:50:05|2.77
12:50:06|2.77276
12:50:07|2.77144
12:50:08|2.77197
12:50:09|2.76807
12:50:11|2.77118
12:50:11|2.77118
12:50:13|2.77118
12:50:13|2.77107
12:50:14|2.76701
12:50:16|2.77078
12:50:17|2.76966
12:50:18|2.76966
12:50:19|2.76904
12:50:20|2.76899
12:50:21|2.76899
12:50:22|2.76571
12:50:23|2.76703
12:50:24|2.76897
12:50:25|2.76897
12:50:26|2.76897
12:50:27|2.76897
12:50:28|2.76897
12:50:29|2.76897
12:50:30|2.76904
12:50:31|2.76
12:50:32|2.76904
12:50:33|2.76904
12:50:34|2.76904
12:50:35|2.76532
12:50:36|2.76849
12:50:37|2.76848
12:50:38|2.76809
12:50:39|2.76376
12:50:40|2.7629
12:50:41|2.7629
12:50:42|2.75998
12:50:43|2.75976
12:50:44|2.75713
12:50:45|2.75646
12:50:46|2.75646
12:50:47|2.75863
12:50:48|2.75863
12:50:50|2.75863
12:50:52|2.757
12:50:53|2.75656
12:50:53|2.75863
12:50:55|2.75723
12:50:56|2.75723
12:50:57|2.75862
12:50:58|2.75646
12:50:59|2.75646
12:50:59|2.75646
12:51:01|2.75646
12:51:02|2.75708
12:51:03|2.75708
12:51:04|2.75708
12:51:04|2.7571
12:51:06|2.757
12:51:07|2.75646
12:51:08|2.75646
12:51:09|2.75694
12:51:09|2.75694
12:51:12|2.75694
12:51:12|2.75646
12:51:13|2.75646
12:51:14|2.75646
12:51:15|2.75646
12:51:16|2.75646
12:51:17|2.75693
12:51:18|2.757
12:51:19|2.75646
12:51:20|2.7566
12:51:21|2.75646
12:51:22|2.757
12:51:23|2.75387
12:51:24|2.75375
12:51:26|2.75375
12:51:27|2.75375
12:51:28|2.75375
12:51:29|2.75375
12:51:30|2.75375
12:51:31|2.75375
12:51:32|2.75375
12:51:33|2.75234
12:51:34|2.75234
12:51:35|2.75297
12:51:36|2.75297
12:51:37|2.75567
12:51:38|2.75567
12:51:39|2.75567
12:51:40|2.75411
12:51:41|2.75411
12:51:42|2.75247
12:51:43|2.75247
12:51:44|2.75411
12:51:45|2.75
12:51:46|2.74995
12:51:47|2.74998
12:51:48|2.75
12:51:50|2.75411
12:51:51|2.75277
12:51:52|2.75241
12:51:53|2.75223
12:51:55|2.75223
12:51:56|2.74999
12:51:57|2.74958
12:51:59|2.74958
12:52:00|2.75
12:52:01|2.75
12:52:02|2.7496
12:52:03|2.7496
12:52:04|2.75
12:52:05|2.75
12:52:06|2.75
12:52:08|2.74959
12:52:09|2.74959
12:52:09|2.74959
12:52:11|2.74959
12:52:12|2.74959
12:52:12|2.74959
12:52:13|2.74958
12:52:15|2.74958
12:52:16|2.75216
12:52:17|2.75
12:52:18|2.74991
12:52:19|2.75373
12:52:20|2.76221
12:52:21|2.7596
12:52:22|2.75725
12:52:23|2.7577
12:52:23|2.76205
12:52:25|2.76205
12:52:26|2.76205
12:52:27|2.76203
12:52:28|2.76203
12:52:28|2.7622
12:52:30|2.7622
12:52:31|2.76015
12:52:32|2.76015
12:52:33|2.76213
12:52:34|2.76211
12:52:35|2.76206
12:52:36|2.7621
12:52:37|2.75994
12:52:38|2.7622
12:52:38|2.76221
12:52:40|2.76597
12:52:41|2.76728
12:52:42|2.76728
12:52:43|2.77144
12:52:43|2.77144
12:52:45|2.77116
12:52:46|2.77116
12:52:47|2.76679
12:52:48|2.76575
12:52:49|2.76575
12:52:49|2.7711
12:52:52|2.76521
12:52:53|2.76521
12:52:55|2.76847
12:52:56|2.7635
12:52:57|2.7635
12:52:58|2.76521
12:52:58|2.76521
12:53:00|2.76715
12:53:01|2.76715
12:53:02|2.7654
12:53:03|2.76676
12:53:05|2.76676
12:53:06|2.76626
12:53:07|2.76213
12:53:08|2.76213
12:53:09|2.76213
12:53:10|2.76601
12:53:11|2.76715
12:53:12|2.76715
12:53:13|2.76715
12:53:14|2.76931
12:53:15|2.76931
12:53:16|2.76968
12:53:17|2.76968
12:53:18|2.76666
12:53:19|2.7693
12:53:20|2.7693
12:53:21|2.76957
12:53:22|2.76957
12:53:23|2.76957
12:53:24|2.76957
12:53:25|2.7693
12:53:26|2.7693
12:53:27|2.76927
12:53:28|2.76677
12:53:30|2.7693
12:53:30|2.76957
12:53:31|2.76956
12:53:32|2.76957
12:53:34|2.7711
12:53:34|2.7711
12:53:35|2.7711
12:53:36|2.7695
12:53:37|2.7695
12:53:38|2.7695
12:53:39|2.7695
12:53:40|2.7695
12:53:41|2.77348
12:53:42|2.77048
12:53:43|2.77048
12:53:44|2.77063
12:53:45|2.77063
12:53:46|2.77063
12:53:47|2.77063
12:53:48|2.77063
12:53:49|2.77063
12:53:51|2.77077
12:53:52|2.77077
12:53:53|2.77077
12:53:55|2.77077
12:53:55|2.77077
12:53:56|2.77077
12:53:57|2.77096
12:54:00|2.77096
12:54:00|2.77103
12:54:02|2.77099
12:54:02|2.77099
12:54:03|2.77101
12:54:04|2.77107
12:54:05|2.77329
12:54:07|2.77349
12:54:08|2.77144
12:54:09|2.77155
12:54:10|2.77162
12:54:11|2.77348
12:54:12|2.77773
12:54:13|2.77201
12:54:15|2.77202
12:54:15|2.77202
12:54:16|2.77202
12:54:17|2.77203
12:54:18|2.77348
12:54:19|2.77204
12:54:20|2.77204
12:54:21|2.77347
12:54:22|2.77347
12:54:23|2.77336
12:54:24|2.77335
12:54:25|2.77336
12:54:26|2.77203
12:54:27|2.76876
12:54:28|2.768
12:54:29|2.768
12:54:30|2.768
12:54:31|2.768
12:54:32|2.768
12:54:33|2.768
12:54:34|2.768
12:54:35|2.768
12:54:36|2.76925
12:54:37|2.76925
12:54:38|2.76925
12:54:39|2.76417
12:54:40|2.76911
12:54:41|2.76911
12:54:42|2.76911
12:54:43|2.76911
12:54:44|2.76616
12:54:45|2.76
12:54:46|2.76
12:54:47|2.76
12:54:48|2.76552
12:54:49|2.76552
12:54:50|2.76356
12:54:51|2.76348
12:54:53|2.76163
12:54:54|2.76163
12:54:55|2.76163
12:54:57|2.76544
12:54:57|2.76301
12:54:59|2.76301
12:54:59|2.74795
12:55:01|2.75
12:55:03|2.745
12:55:04|2.74175
12:55:05|2.7446
12:55:07|2.745
12:55:08|2.74791
12:55:08|2.74795
12:55:09|2.7469
12:55:11|2.7469
12:55:12|2.7469
12:55:13|2.74719
12:55:13|2.74719
12:55:14|2.74719
12:55:16|2.74997
12:55:16|2.74703
12:55:18|2.74703
12:55:19|2.74703
12:55:20|2.74703
12:55:21|2.74702
12:55:22|2.74703
12:55:23|2.74703
12:55:24|2.74703
12:55:24|2.74703
12:55:26|2.74703
12:55:26|2.74703
12:55:27|2.74703
12:55:28|2.74703
12:55:29|2.74998
12:55:30|2.74998
12:55:32|2.7505
12:55:33|2.75047
12:55:33|2.7505
12:55:35|2.7505
12:55:35|2.74887
12:55:36|2.74999
12:55:37|2.75
12:55:38|2.7505
12:55:39|2.75387
12:55:41|2.75387
12:55:42|2.75387
12:55:42|2.75387
12:55:44|2.75387
12:55:44|2.75387
12:55:46|2.75387
12:55:46|2.75387
12:55:48|2.75387
12:55:48|2.75587
12:55:50|2.75587
12:55:50|2.75587
12:55:51|2.75628
12:55:53|2.75641
12:55:55|2.75392
12:55:56|2.75392
12:55:57|2.75392
12:55:58|2.75052
12:55:59|2.75052
12:55:59|2.75227
12:56:01|2.75227
12:56:02|2.75572
12:56:04|2.75572
12:56:05|2.75636
12:56:06|2.75409
12:56:08|2.75409
12:56:10|2.75573
12:56:10|2.75573
12:56:11|2.75573
12:56:12|2.75572
12:56:13|2.75644
12:56:15|2.75641
12:56:15|2.75739
12:56:17|2.75577
12:56:18|2.75577
12:56:18|2.75918
12:56:19|2.75918
12:56:20|2.75583
12:56:22|2.75577
12:56:22|2.75577
12:56:23|2.75575
12:56:24|2.75527
12:56:25|2.75059
12:56:26|2.75059
12:56:27|2.75059
12:56:28|2.75559
12:56:29|2.75562
12:56:30|2.75561
12:56:31|2.75133
12:56:32|2.75133
12:56:33|2.75129
12:56:34|2.75129
12:56:35|2.75129
12:56:36|2.7549
12:56:37|2.7549
12:56:38|2.7549
12:56:39|2.75176
12:56:40|2.75559
12:56:41|2.75559
12:56:42|2.75559
12:56:43|2.75559
12:56:44|2.75559
12:56:45|2.75559
12:56:46|2.75379
12:56:47|2.75389
12:56:49|2.75389
12:56:49|2.75272
12:56:50|2.75272
12:56:51|2.75272
12:56:52|2.75272
12:56:54|2.75379
12:56:54|2.75379
12:56:56|2.75267
12:56:58|2.75267
12:56:58|2.7506
12:56:59|2.75457
12:57:00|2.75457
12:57:02|2.75457
12:57:02|2.75457
12:57:04|2.75457
12:57:05|2.75457
12:57:05|2.75457
12:57:07|2.75323
12:57:08|2.75323
12:57:09|2.75323
12:57:10|2.75454
12:57:11|2.75454
12:57:12|2.75454
12:57:13|2.75328
12:57:14|2.75328
12:57:15|2.75328
12:57:16|2.75451
12:57:17|2.75451
12:57:18|2.75451
12:57:20|2.75454
12:57:20|2.75456
12:57:21|2.75323
12:57:23|2.75323
12:57:24|2.75336
12:57:25|2.75323
12:57:26|2.75323
12:57:27|2.75321
12:57:28|2.75323
12:57:29|2.75441
12:57:30|2.75328
12:57:31|2.75328
12:57:31|2.75423
12:57:33|2.75423
12:57:34|2.75438
12:57:36|2.75323
12:57:36|2.7508
12:57:37|2.75116
12:57:38|2.75116
12:57:39|2.75116
12:57:40|2.75116
12:57:41|2.75278
12:57:42|2.75278
12:57:43|2.75267
12:57:44|2.7527
12:57:45|2.7527
12:57:46|2.7538
12:57:47|2.75252
12:57:48|2.75252
12:57:49|2.75252
12:57:50|2.75252
12:57:51|2.75376
12:57:52|2.75377
12:57:53|2.7527
12:57:55|2.7527
12:57:57|2.7527
12:57:57|2.75374
12:57:59|2.75116
12:58:00|2.75116
12:58:01|2.75116
12:58:03|2.75353
12:58:04|2.75353
12:58:05|2.75322
12:58:05|2.75451
12:58:07|2.75451
12:58:08|2.75451
12:58:09|2.75374
12:58:11|2.75374
12:58:12|2.75374
12:58:13|2.75448
12:58:13|2.75448
12:58:15|2.75446
12:58:16|2.75446
12:58:17|2.75374
12:58:18|2.75374
12:58:19|2.75374
12:58:20|2.75374
12:58:21|2.75374
12:58:22|2.75451
12:58:23|2.75451
12:58:24|2.75451
12:58:25|2.75451
12:58:26|2.75451
12:58:27|2.75451
12:58:28|2.75451
12:58:29|2.75374
12:58:30|2.75374
12:58:31|2.75374
12:58:32|2.75451
12:58:33|2.75451
12:58:34|2.75451
12:58:35|2.75451
12:58:36|2.75451
12:58:37|2.75451
12:58:38|2.75451
12:58:39|2.75285
12:58:40|2.75285
12:58:42|2.75451
12:58:43|2.75451
12:58:43|2.75451
12:58:45|2.75451
12:58:46|2.75451
12:58:47|2.75451
12:58:48|2.75451
12:58:49|2.75451
12:58:50|2.75452
12:58:50|2.75452
12:58:52|2.75451
12:58:52|2.75451
12:58:54|2.75451
12:58:55|2.75451
12:58:57|2.75451
12:58:58|2.75451
12:59:00|2.75451
12:59:00|2.75451
12:59:01|2.75451
12:59:03|2.75451
12:59:05|2.75559
12:59:05|2.75559
12:59:06|2.75559
12:59:08|2.75559
12:59:09|2.75559
12:59:10|2.75559
12:59:12|2.75559
12:59:13|2.75559
12:59:14|2.75559
12:59:15|2.75559
12:59:16|2.75451
12:59:17|2.75451
12:59:18|2.75451
12:59:19|2.75559
12:59:20|2.75559
12:59:21|2.75559
12:59:22|2.75559
12:59:23|2.75559
12:59:24|2.75559
12:59:25|2.75559
12:59:26|2.75971
12:59:27|2.75971
12:59:28|2.75668
12:59:29|2.76
12:59:30|2.76
12:59:31|2.76
12:59:32|2.76026
12:59:33|2.76026
12:59:34|2.76535
12:59:35|2.76535
12:59:36|2.76537
12:59:37|2.76924
12:59:38|2.76924
12:59:39|2.76924
12:59:40|2.76924
12:59:41|2.76924
12:59:42|2.76924
12:59:43|2.76924
12:59:44|2.77233
12:59:45|2.77233
12:59:46|2.77594
12:59:47|2.77664
12:59:48|2.77665
12:59:49|2.77641
12:59:50|2.77832
12:59:51|2.77645
12:59:52|2.78014
12:59:53|2.78
12:59:54|2.78229
12:59:55|2.78495
12:59:57|2.78811
12:59:58|2.78501
12:59:59|2.7809
13:00:00|2.78501
13:00:01|2.78501
13:00:02|2.78866
13:00:04|2.78512
13:00:05|2.78512
13:00:06|2.795
13:00:06|2.78
13:00:08|2.77995
13:00:09|2.77994
13:00:10|2.77963
13:00:11|2.77963
13:00:12|2.77963
13:00:13|2.78315
13:00:14|2.78366
13:00:15|2.78366
13:00:16|2.78366
13:00:17|2.78351
13:00:18|2.78351
13:00:18|2.77963
13:00:20|2.78247
13:00:20|2.78247
13:00:22|2.77885
13:00:22|2.78243
13:00:24|2.78
13:00:25|2.78
13:00:26|2.78
13:00:27|2.7835
13:00:28|2.7835
13:00:29|2.78366
13:00:30|2.78366
13:00:31|2.78365
13:00:32|2.78365
13:00:33|2.78365
13:00:34|2.78365
13:00:34|2.78
13:00:35|2.78
13:00:37|2.78306
13:00:38|2.78306
13:00:39|2.78306
13:00:40|2.78306
13:00:41|2.78303
13:00:42|2.78303
13:00:43|2.779
13:00:43|2.77755
13:00:45|2.77755
13:00:45|2.78119
13:00:46|2.78119
13:00:47|2.78119
13:00:49|2.77684
13:00:50|2.78107
13:00:51|2.77163
13:00:52|2.77365
13:00:52|2.77266
13:00:53|2.77249
13:00:55|2.77256
13:00:56|2.77498
13:00:57|2.77526
13:00:59|2.77755
13:00:59|2.77922
13:01:00|2.77522
13:01:02|2.77522
13:01:02|2.77522
13:01:04|2.774
13:01:05|2.774
13:01:06|2.774
13:01:08|2.774
13:01:09|2.774
13:01:10|2.772
13:01:11|2.77365
13:01:12|2.77365
13:01:13|2.77249
13:01:14|2.77249
13:01:15|2.77355
13:01:16|2.77201
13:01:17|2.77355
13:01:18|2.77355
13:01:20|2.77355
13:01:21|2.772
13:01:22|2.772
13:01:22|2.772
13:01:24|2.77157
13:01:25|2.76999
13:01:26|2.77
13:01:27|2.77498
13:01:28|2.775
13:01:29|2.77375
13:01:30|2.77821
13:01:30|2.77848
13:01:31|2.78089
13:01:33|2.78089
13:01:33|2.78098
13:01:34|2.78089
13:01:36|2.78089
13:01:37|2.781
13:01:37|2.78089
13:01:39|2.78089
13:01:40|2.78098
13:01:41|2.78098
13:01:42|2.78098
13:01:43|2.781
13:01:44|2.78089
13:01:45|2.78089
13:01:46|2.78089
13:01:47|2.78089
13:01:48|2.78089
13:01:49|2.781
13:01:50|2.78089
13:01:51|2.78089
13:01:52|2.78089
13:01:53|2.78089
13:01:54|2.78089
13:01:55|2.781
13:01:55|2.78276
13:01:57|2.78546
13:01:58|2.78546
13:01:59|2.78641
13:02:00|2.78089
13:02:02|2.78161
13:02:03|2.78161
13:02:05|2.78639
13:02:06|2.78639
13:02:07|2.78624
13:02:08|2.78624
13:02:09|2.78622
13:02:11|2.78622
13:02:12|2.78612
13:02:13|2.78612
13:02:14|2.78622
13:02:15|2.79273
13:02:16|2.79273
13:02:17|2.78776
13:02:18|2.78783
13:02:19|2.79019
13:02:20|2.79118
13:02:21|2.79037
13:02:21|2.79202
13:02:22|2.79458
13:02:24|2.79476
13:02:25|2.8
13:02:26|2.8
13:02:27|2.8
13:02:28|2.80063
13:02:29|2.80068
13:02:30|2.80001
13:02:31|2.80219
13:02:31|2.80114
13:02:33|2.80282
13:02:34|2.80556
13:02:35|2.80556
13:02:36|2.80556
13:02:37|2.80556
13:02:37|2.80556
13:02:38|2.80574
13:02:40|2.80574
13:02:41|2.80556
13:02:42|2.80698
13:02:43|2.80698
13:02:43|2.80701
13:02:45|2.80886
13:02:46|2.80886
13:02:46|2.80886
13:02:48|2.80834
13:02:48|2.81019
13:02:50|2.80846
13:02:51|2.81019
13:02:52|2.80886
13:02:53|2.80886
13:02:54|2.81036
13:02:54|2.81036
13:02:56|2.81001
13:02:57|2.81036
13:02:58|2.81038
13:03:00|2.81205
13:03:00|2.812
13:03:02|2.81369
13:03:03|2.818
13:03:05|2.81656
13:03:06|2.81497
13:03:07|2.818
13:03:08|2.81973
13:03:10|2.82226
13:03:10|2.82525
13:03:11|2.82345
13:03:12|2.82
13:03:13|2.82671
13:03:15|2.826
13:03:16|2.83
13:03:17|2.82734
13:03:18|2.82607
13:03:19|2.8261
13:03:20|2.822
13:03:21|2.81973
13:03:22|2.8237
13:03:23|2.825
13:03:24|2.825
13:03:25|2.82819
13:03:26|2.82819
13:03:27|2.82663
13:03:28|2.82663
13:03:29|2.8286
13:03:30|2.82819
13:03:31|2.82932
13:03:32|2.828
13:03:33|2.82666
13:03:34|2.82666
13:03:35|2.82
13:03:36|2.82003
13:03:37|2.82003
13:03:38|2.82345
13:03:39|2.82345
13:03:40|2.82176
13:03:41|2.82225
13:03:42|2.82341
13:03:43|2.82341
13:03:44|2.82344
13:03:45|2.82345
13:03:46|2.82345
13:03:47|2.82345
13:03:48|2.82666
13:03:49|2.82345
13:03:50|2.82345
13:03:51|2.82345
13:03:52|2.82225
13:03:53|2.82344
13:03:54|2.82236
13:03:56|2.82345
13:03:56|2.82226
13:03:57|2.822
13:03:58|2.822
13:03:59|2.822
13:04:00|2.82
13:04:02|2.81208
13:04:03|2.81199
13:04:04|2.81016
13:04:05|2.80809
13:04:07|2.80323
13:04:08|2.80954
13:04:09|2.8035
13:04:10|2.81009
13:04:11|2.81009
13:04:12|2.81013
13:04:13|2.81013
13:04:14|2.80556
13:04:15|2.81009
13:04:15|2.81015
13:04:17|2.81015
13:04:18|2.81373
13:04:19|2.814
13:04:20|2.81406
13:04:21|2.82219
13:04:22|2.82219
13:04:23|2.82219
13:04:23|2.82179
13:04:25|2.82181
13:04:26|2.82181
13:04:27|2.82179
13:04:27|2.82179
13:04:29|2.82179
13:04:30|2.82179
13:04:31|2.82675
13:04:32|2.82675
13:04:33|2.82675
13:04:34|2.82294
13:04:35|2.82294
13:04:36|2.81
13:04:36|2.80582
13:04:38|2.80982
13:04:39|2.81
13:04:40|2.81
13:04:41|2.81
13:04:42|2.81
13:04:42|2.81
13:04:44|2.80732
13:04:45|2.81
13:04:45|2.80765
13:04:46|2.81
13:04:48|2.81
13:04:49|2.80809
13:04:50|2.80802
13:04:51|2.80764
13:04:52|2.80765
13:04:53|2.81
13:04:54|2.81
13:04:54|2.80763
13:04:56|2.80763
13:04:57|2.80766
13:04:58|2.80766
13:04:59|2.80999
13:05:00|2.80999
13:05:01|2.80397
13:05:02|2.80994
13:05:03|2.80994
13:05:05|2.80985
13:05:06|2.80977
13:05:07|2.80985
13:05:08|2.80985
13:05:08|2.80985
13:05:09|2.80699
13:05:11|2.80699
13:05:12|2.80699
13:05:13|2.81
13:05:15|2.81
13:05:15|2.80793
13:05:17|2.80793
13:05:17|2.80793
13:05:18|2.81
13:05:19|2.8098
13:05:21|2.8098
13:05:21|2.8098
13:05:22|2.80799
13:05:23|2.80799
13:05:24|2.80799
13:05:25|2.80799
13:05:26|2.808
13:05:27|2.81
13:05:28|2.80999
13:05:29|2.80971
13:05:30|2.809
13:05:31|2.809
13:05:32|2.809
13:05:33|2.809
13:05:34|2.809
13:05:35|2.809
13:05:36|2.80899
13:05:37|2.80817
13:05:38|2.80899
13:05:40|2.81
13:05:40|2.81
13:05:41|2.81
13:05:42|2.81
13:05:44|2.81
13:05:45|2.81
13:05:46|2.80801
13:05:47|2.807
13:05:47|2.807
13:05:48|2.80754
13:05:50|2.80745
13:05:50|2.80745
13:05:52|2.80745
13:05:53|2.80745
13:05:53|2.80699
13:05:54|2.80772
13:05:55|2.80772
13:05:56|2.80772
13:05:58|2.80745
13:05:58|2.80839
13:05:59|2.80745
13:06:00|2.80998
13:06:01|2.80997
13:06:02|2.80997
13:06:04|2.80997
13:06:06|2.80997
13:06:07|2.80976
13:06:08|2.80976
13:06:09|2.80976
13:06:09|2.80976
13:06:11|2.80976
13:06:11|2.80976
13:06:13|2.80976
13:06:14|2.80976
13:06:15|2.80976
13:06:15|2.80976
13:06:16|2.80968
13:06:18|2.80978
13:06:19|2.80976
13:06:20|2.80979
13:06:21|2.80976
13:06:22|2.80976
13:06:23|2.80979
13:06:23|2.80979
13:06:25|2.80979
13:06:25|2.80976
13:06:27|2.80976
13:06:27|2.80976
13:06:30|2.80976
13:06:31|2.80976
13:06:31|2.80976
13:06:32|2.80976
13:06:33|2.80976
13:06:34|2.80976
13:06:35|2.80976
13:06:36|2.80976
13:06:37|2.80999
13:06:38|2.80976
13:06:39|2.80976
13:06:40|2.80979
13:06:42|2.80979
13:06:43|2.80999
13:06:44|2.80999
13:06:45|2.80999
13:06:46|2.80998
13:06:46|2.80998
13:06:47|2.80999
13:06:49|2.81
13:06:50|2.80973
13:06:50|2.80973
13:06:52|2.80973
13:06:52|2.81
13:06:53|2.81
13:06:54|2.81
13:06:56|2.81
13:06:57|2.81
13:06:59|2.81
13:06:59|2.81
13:07:00|2.81
13:07:01|2.81003
13:07:02|2.81013
13:07:05|2.81655
13:07:06|2.81742
13:07:07|2.81933
13:07:08|2.81736
13:07:09|2.81724
13:07:10|2.81724
13:07:11|2.81724
13:07:12|2.81355
13:07:14|2.81492
13:07:15|2.8148
13:07:16|2.81813
13:07:17|2.81836
13:07:18|2.81836
13:07:19|2.81555
13:07:20|2.81555
13:07:21|2.8193
13:07:22|2.81932
13:07:23|2.81932
13:07:24|2.81725
13:07:25|2.81725
13:07:26|2.81933
13:07:27|2.81933
13:07:28|2.81933
13:07:30|2.81933
13:07:31|2.81933
13:07:32|2.81933
13:07:33|2.81934
13:07:34|2.81934
13:07:35|2.81934
13:07:36|2.81933
13:07:37|2.81933
13:07:38|2.81933
13:07:39|2.82
13:07:40|2.82869
13:07:41|2.82964
13:07:42|2.83267
13:07:43|2.83024
13:07:44|2.83018
13:07:45|2.8254
13:07:46|2.83231
13:07:47|2.82489
13:07:48|2.8309
13:07:49|2.8309
13:07:50|2.82869
13:07:51|2.82721
13:07:52|2.82705
13:07:53|2.82495
13:07:54|2.82495
13:07:55|2.82693
13:07:56|2.8309
13:07:57|2.82722
13:07:58|2.82722
13:07:59|2.82722
13:08:00|2.83091
13:08:01|2.83042
13:08:02|2.8309
13:08:03|2.83247
13:08:04|2.83168
13:08:06|2.83184
13:08:08|2.83282
13:08:08|2.83069
13:08:09|2.82872
13:08:10|2.83078
13:08:12|2.82874
13:08:12|2.83
13:08:14|2.83
13:08:15|2.82956
13:08:16|2.82954
13:08:18|2.82946
13:08:18|2.82961
13:08:19|2.82723
13:08:20|2.82994
13:08:21|2.82999
13:08:22|2.82999
13:08:23|2.82995
13:08:24|2.82994
13:08:26|2.83
13:08:26|2.83001
13:08:28|2.83001
13:08:29|2.83001
13:08:29|2.83001
13:08:30|2.83001
13:08:31|2.83442
13:08:32|2.83442
13:08:33|2.83442
13:08:34|2.83442
13:08:36|2.83442
13:08:37|2.83442
13:08:38|2.83003
13:08:39|2.83003
13:08:39|2.83003
13:08:40|2.83003
13:08:41|2.8342
13:08:43|2.83419
13:08:44|2.83419
13:08:45|2.83419
13:08:46|2.83289
13:08:47|2.8342
13:08:47|2.83446
13:08:48|2.83446
13:08:49|2.83446
13:08:50|2.83446
13:08:51|2.83446
13:08:53|2.83445
13:08:53|2.83422
13:08:55|2.83274
13:08:55|2.83443
13:08:57|2.83672
13:08:57|2.8367
13:08:59|2.83669
13:08:59|2.8367
13:09:01|2.83707
13:09:02|2.83764
13:09:03|2.83674
13:09:04|2.83763
13:09:04|2.83765
13:09:06|2.84
13:09:07|2.83679
13:09:08|2.83679
13:09:10|2.83679
13:09:11|2.83763
13:09:12|2.83995
13:09:13|2.83773
13:09:14|2.83822
13:09:15|2.84229
13:09:16|2.84503
13:09:18|2.8442
13:09:19|2.84395
13:09:20|2.8438
13:09:21|2.84283
13:09:22|2.84283
13:09:23|2.84283
13:09:24|2.84645
13:09:24|2.8431
13:09:26|2.84636
13:09:26|2.84324
13:09:28|2.84325
13:09:29|2.84329
13:09:29|2.84328
13:09:30|2.84328
13:09:31|2.84328
13:09:33|2.84328
13:09:34|2.84329
13:09:35|2.8434
13:09:35|2.84729
13:09:36|2.84346
13:09:37|2.85
13:09:38|2.84416
13:09:39|2.84438
13:09:40|2.8445
13:09:41|2.84568
13:09:43|2.84276
13:09:44|2.84186
13:09:44|2.83764
13:09:46|2.84302
13:09:47|2.84322
13:09:48|2.83805
13:09:49|2.83838
13:09:49|2.84248
13:09:51|2.84003
13:09:51|2.83923
13:09:52|2.83923
13:09:54|2.84145
13:09:54|2.84145
13:09:55|2.84145
13:09:57|2.84
13:09:57|2.84
13:09:59|2.83923
13:09:59|2.83923
13:10:01|2.83923
13:10:01|2.8384
13:10:02|2.83891
13:10:04|2.84209
13:10:04|2.8389
13:10:06|2.84182
13:10:07|2.84329
13:10:08|2.84303
13:10:10|2.84303
13:10:12|2.84303
13:10:12|2.84328
13:10:13|2.845
13:10:14|2.84486
13:10:16|2.84548
13:10:17|2.84896
13:10:17|2.84303
13:10:18|2.84303
13:10:19|2.84325
13:10:21|2.84303
13:10:23|2.84328
13:10:23|2.84265
13:10:24|2.84291
13:10:26|2.84329
13:10:27|2.84329
13:10:28|2.84329
13:10:29|2.84329
13:10:30|2.84329
13:10:30|2.84329
13:10:32|2.84329
13:10:33|2.84329
13:10:34|2.84325
13:10:35|2.84329
13:10:36|2.84329
13:10:37|2.84325
13:10:38|2.84329
13:10:38|2.84329
13:10:40|2.84316
13:10:41|2.84265
13:10:42|2.84329
13:10:42|2.84055
13:10:44|2.84329
13:10:44|2.84329
13:10:45|2.84329
13:10:47|2.84329
13:10:47|2.84329
13:10:48|2.84329
13:10:50|2.84329
13:10:50|2.84328
13:10:51|2.84329
13:10:52|2.84329
13:10:54|2.8431
13:10:54|2.84123
13:10:55|2.84123
13:10:57|2.84123
13:10:57|2.84014
13:10:58|2.84013
13:10:59|2.84123
13:11:00|2.84123
13:11:01|2.84
13:11:02|2.84
13:11:03|2.83837
13:11:05|2.84
13:11:06|2.83488
13:11:06|2.83454
13:11:08|2.83771
13:11:10|2.83445
13:11:11|2.83739
13:11:13|2.83723
13:11:13|2.83651
13:11:14|2.83454
13:11:16|2.83651
13:11:16|2.83651
13:11:17|2.83651
13:11:19|2.83651
13:11:20|2.83651
13:11:21|2.83651
13:11:22|2.83651
13:11:22|2.83651
13:11:23|2.83652
13:11:25|2.83652
13:11:26|2.83757
13:11:27|2.8395
13:11:28|2.8395
13:11:29|2.8395
13:11:30|2.8395
13:11:31|2.83761
13:11:32|2.83761
13:11:33|2.8395
13:11:34|2.84
13:11:35|2.83765
13:11:36|2.83774
13:11:37|2.83774
13:11:38|2.83995
13:11:39|2.84
13:11:40|2.83778
13:11:41|2.84
13:11:42|2.84
13:11:43|2.84
13:11:44|2.84
13:11:45|2.83791
13:11:46|2.83792
13:11:47|2.83792
13:11:48|2.83792
13:11:49|2.83792
13:11:50|2.83964
13:11:51|2.83792
13:11:52|2.83792
13:11:53|2.83792
13:11:54|2.83792
13:11:55|2.83998
13:11:56|2.83998
13:11:57|2.84
13:11:58|2.83799
13:11:59|2.83999
13:12:00|2.83999
13:12:01|2.83998
13:12:02|2.83998
13:12:03|2.83998
13:12:04|2.83999
13:12:05|2.83999
13:12:06|2.83814
13:12:07|2.83995
13:12:08|2.83998
13:12:10|2.83821
13:12:11|2.83821
13:12:12|2.83792
13:12:14|2.83774
13:12:15|2.83774
13:12:16|2.83774
13:12:17|2.8378
13:12:18|2.83794
13:12:20|2.8382
13:12:21|2.83774
13:12:22|2.83819
13:12:24|2.83819
13:12:24|2.83775
13:12:25|2.83798
13:12:26|2.83774
13:12:27|2.83501
13:12:28|2.83774
13:12:30|2.83771
13:12:31|2.83771
13:12:32|2.83774
13:12:33|2.83773
13:12:34|2.835
13:12:35|2.835
13:12:36|2.83757
13:12:36|2.83757
13:12:38|2.83757
13:12:39|2.83741
13:12:39|2.83741
13:12:41|2.83759
13:12:42|2.83562
13:12:42|2.83589
13:12:43|2.83549
13:12:45|2.83549
13:12:46|2.83549
13:12:47|2.83756
13:12:48|2.83554
13:12:49|2.8356
13:12:49|2.83756
13:12:51|2.8357
13:12:52|2.8357
13:12:52|2.83756
13:12:54|2.835
13:12:55|2.83566
13:12:55|2.835
13:12:57|2.835
13:12:58|2.83569
13:12:59|2.83569
13:12:59|2.835
13:13:01|2.83499
13:13:02|2.835
13:13:03|2.835
13:13:04|2.8357
13:13:05|2.8357
13:13:06|2.83455
13:13:07|2.835
13:13:08|2.83569
13:13:09|2.83422
13:13:11|2.83568
13:13:13|2.83422
13:13:13|2.83421
13:13:15|2.83421
13:13:16|2.83422
13:13:18|2.8357
13:13:19|2.8357
13:13:20|2.83569
13:13:21|2.83569
13:13:22|2.83081
13:13:23|2.83107
13:13:24|2.83107
13:13:25|2.83102
13:13:26|2.83104
13:13:27|2.8357
13:13:28|2.8357
13:13:29|2.83333
13:13:30|2.83147
13:13:31|2.83147
13:13:32|2.83147
13:13:33|2.83325
13:13:34|2.83321
13:13:35|2.8333
13:13:36|2.8333
13:13:37|2.8333
13:13:38|2.83215
13:13:39|2.83106
13:13:40|2.83293
13:13:41|2.83291
13:13:42|2.8321
13:13:43|2.83189
13:13:44|2.8309
13:13:45|2.83085
13:13:46|2.8243
13:13:47|2.82188
13:13:48|2.82061
13:13:49|2.8187
13:13:50|2.82151
13:13:51|2.82001
13:13:52|2.81789
13:13:53|2.81997
13:13:54|2.82188
13:13:55|2.82041
13:13:56|2.82361
13:13:57|2.81278
13:13:58|2.81491
13:13:59|2.81567
13:14:00|2.81567
13:14:01|2.81567
13:14:02|2.81897
13:14:03|2.81897
13:14:04|2.81897
13:14:05|2.81897
13:14:06|2.80724
13:14:07|2.81124
13:14:09|2.81277
13:14:10|2.8117
13:14:11|2.81274
13:14:12|2.81042
13:14:13|2.81193
13:14:14|2.81193
13:14:16|2.81124
13:14:17|2.81042
13:14:19|2.81044
13:14:20|2.81043
13:14:21|2.81043
13:14:22|2.81275
13:14:24|2.81048
13:14:25|2.81042
13:14:25|2.81042
13:14:27|2.80664
13:14:28|2.8022
13:14:29|2.80545
13:14:30|2.80664
13:14:31|2.80678
13:14:32|2.80784
13:14:33|2.80784
13:14:34|2.80967
13:14:36|2.80844
13:14:37|2.80856
13:14:38|2.80856
13:14:39|2.80868
13:14:39|2.80868
13:14:40|2.81893
13:14:42|2.81169
13:14:42|2.81167
13:14:43|2.8116
13:14:45|2.81169
13:14:46|2.81167
13:14:47|2.8119
13:14:48|2.8119
13:14:48|2.813
13:14:50|2.81299
13:14:50|2.81045
13:14:52|2.81044
13:14:52|2.81297
13:14:54|2.81321
13:14:54|2.81321
13:14:55|2.81318
13:14:57|2.81318
13:14:58|2.81318
13:14:59|2.81318
13:14:59|2.81167
13:15:00|2.8132
13:15:02|2.81894
13:15:02|2.82
13:15:04|2.81999
13:15:05|2.81999
13:15:06|2.8186
13:15:06|2.8186
13:15:07|2.8183
13:15:09|2.81996
13:15:10|2.81998
13:15:11|2.81865
13:15:12|2.81865
13:15:14|2.81865
13:15:15|2.82
13:15:16|2.8231
13:15:17|2.82977
13:15:17|2.82265
13:15:19|2.8296
13:15:19|2.82563
13:15:22|2.82059
13:15:22|2.82265
13:15:24|2.82265
13:15:25|2.818
13:15:25|2.818
13:15:26|2.818
13:15:28|2.81865
13:15:28|2.81865
13:15:29|2.81865
13:15:30|2.82019
13:15:31|2.82489
13:15:32|2.82486
13:15:33|2.82486
13:15:35|2.82689
13:15:36|2.82716
13:15:37|2.82747
13:15:38|2.82747
13:15:39|2.82742
13:15:40|2.82742
13:15:41|2.82971
13:15:42|2.82311
13:15:42|2.82311
13:15:44|2.82311
13:15:45|2.82894
13:15:46|2.83766
13:15:47|2.82882
13:15:48|2.83081
13:15:49|2.83076
13:15:50|2.83432
13:15:50|2.83653
13:15:52|2.83437
13:15:53|2.83311
13:15:54|2.83471
13:15:55|2.83463
13:15:56|2.84329
13:15:57|2.84113
13:15:58|2.83673
13:15:59|2.83674
13:15:59|2.83433
13:16:01|2.83433
13:16:02|2.83433
13:16:03|2.84178
13:16:04|2.83866
13:16:05|2.83871
13:16:06|2.83866
13:16:08|2.83506
13:16:09|2.83866
13:16:10|2.83981
13:16:10|2.83866
13:16:11|2.83866
13:16:13|2.83866
13:16:15|2.83821
13:16:16|2.83566
13:16:17|2.83566
13:16:18|2.8379
13:16:20|2.83662
13:16:21|2.83662
13:16:22|2.83685
13:16:23|2.83685
13:16:24|2.83685
13:16:25|2.83824
13:16:26|2.83824
13:16:27|2.83824
13:16:28|2.83823
13:16:29|2.83824
13:16:30|2.83824
13:16:31|2.83824
13:16:33|2.83824
13:16:33|2.83824
13:16:35|2.83821
13:16:35|2.83824
13:16:36|2.83824
13:16:38|2.83824
13:16:38|2.83823
13:16:39|2.83821
13:16:40|2.83824
13:16:41|2.83824
13:16:42|2.83824
13:16:43|2.83824
13:16:44|2.83824
13:16:45|2.83824
13:16:46|2.83824
13:16:47|2.83824
13:16:48|2.83824
13:16:49|2.83824
13:16:50|2.83824
13:16:51|2.83824
13:16:52|2.83823
13:16:53|2.83824
13:16:54|2.83824
13:16:55|2.838
13:16:56|2.838
13:16:57|2.838
13:16:58|2.838
13:17:00|2.838
13:17:00|2.838
13:17:01|2.838
13:17:02|2.838
13:17:03|2.83823
13:17:04|2.83823
13:17:05|2.83823
13:17:06|2.83823
13:17:07|2.838
13:17:09|2.83824
13:17:10|2.83824
13:17:11|2.83824
13:17:12|2.83824
13:17:13|2.83824
13:17:15|2.83824
13:17:16|2.83824
13:17:17|2.83824
13:17:18|2.83822
13:17:19|2.83822
13:17:20|2.83822
13:17:21|2.83824
13:17:22|2.83824
13:17:24|2.84
13:17:26|2.84
13:17:26|2.84
13:17:28|2.84
13:17:28|2.84
13:17:29|2.84
13:17:30|2.84
13:17:31|2.84
13:17:33|2.84001
13:17:34|2.84003
13:17:35|2.84003
13:17:36|2.84003
13:17:37|2.84265
13:17:38|2.84012
13:17:39|2.84012
13:17:40|2.84262
13:17:41|2.84262
13:17:42|2.84024
13:17:43|2.84262
13:17:44|2.84262
13:17:45|2.84258
13:17:46|2.84259
13:17:47|2.84257
13:17:48|2.84257
13:17:49|2.84257
13:17:50|2.84257
13:17:51|2.84262
13:17:52|2.84326
13:17:53|2.84257
13:17:54|2.84329
13:17:55|2.84329
13:17:56|2.84329
13:17:57|2.84262
13:17:58|2.84262
13:17:59|2.84329
13:18:00|2.84329
13:18:01|2.84328
13:18:02|2.84328
13:18:03|2.84328
13:18:04|2.84328
13:18:05|2.84329
13:18:06|2.84307
13:18:07|2.84301
13:18:08|2.843
13:18:09|2.843
13:18:10|2.84289
13:18:11|2.84119
13:18:12|2.84286
13:18:13|2.84287
13:18:14|2.84288
13:18:15|2.84288
13:18:17|2.843
13:18:18|2.843
13:18:19|2.843
13:18:20|2.84328
13:18:21|2.843
13:18:22|2.843
13:18:23|2.84329
13:18:25|2.84329
13:18:26|2.84329
13:18:27|2.84329
13:18:28|2.84329
13:18:29|2.84329
13:18:30|2.84329
13:18:31|2.84329
13:18:32|2.84329
13:18:33|2.84329
13:18:34|2.84329
13:18:35|2.84301
13:18:36|2.84329
13:18:37|2.84329
13:18:38|2.843
13:18:39|2.84328
13:18:40|2.84287
13:18:41|2.84329
13:18:42|2.84329
13:18:43|2.84329
13:18:44|2.83989
13:18:45|2.8399
13:18:46|2.83825
13:18:47|2.84
13:18:48|2.84
13:18:49|2.84
13:18:50|2.84
13:18:51|2.84
13:18:52|2.84
13:18:53|2.84
13:18:54|2.84
13:18:55|2.83828
13:18:56|2.84
13:18:57|2.84
13:18:58|2.83828
13:18:59|2.83998
13:19:00|2.83998
13:19:01|2.83998
13:19:02|2.8383
13:19:03|2.8383
13:19:04|2.8383
13:19:06|2.83998
13:19:06|2.83998
13:19:08|2.83999
13:19:08|2.83999
13:19:09|2.83999
13:19:11|2.83999
13:19:12|2.83998
13:19:12|2.83998
13:19:14|2.83998
13:19:14|2.83998
13:19:16|2.83998
13:19:18|2.83998
13:19:18|2.83998
13:19:20|2.83998
13:19:20|2.83998
13:19:21|2.83998
13:19:23|2.83998
13:19:24|2.83832
13:19:25|2.83832
13:19:26|2.8383
13:19:28|2.8383
13:19:29|2.83828
13:19:30|2.83829
13:19:30|2.83829
13:19:33|2.83829
13:19:33|2.83829
13:19:34|2.83829
13:19:35|2.83829
13:19:36|2.83829
13:19:37|2.83829
13:19:39|2.83829
13:19:39|2.83828
13:19:40|2.83828
13:19:42|2.83829
13:19:43|2.83829
13:19:44|2.83829
13:19:44|2.83829
13:19:45|2.84
13:19:47|2.83662
13:19:48|2.83662
13:19:49|2.83662
13:19:50|2.83673
13:19:51|2.83673
13:19:52|2.83673
13:19:53|2.83818
13:19:54|2.83818
13:19:55|2.84
13:19:56|2.84
13:19:57|2.84
13:19:58|2.83983
13:19:59|2.839
13:20:00|2.83834
13:20:01|2.83834
13:20:02|2.83513
13:20:03|2.83513
13:20:04|2.83513
13:20:05|2.838
13:20:06|2.8367
13:20:07|2.83682
13:20:08|2.83515
13:20:09|2.83515
13:20:10|2.83515
13:20:11|2.83515
13:20:12|2.84
13:20:13|2.84
13:20:14|2.84
13:20:16|2.8393
13:20:17|2.83852
13:20:19|2.83852
13:20:20|2.83852
13:20:22|2.83852
13:20:24|2.83955
13:20:25|2.83955
13:20:26|2.83955
13:20:27|2.8393
13:20:28|2.83967
13:20:29|2.83983
13:20:30|2.84
13:20:31|2.83968
13:20:32|2.83967
13:20:33|2.83967
13:20:34|2.83967
13:20:35|2.83967
13:20:36|2.83967
13:20:37|2.84
13:20:38|2.84
13:20:39|2.84
13:20:40|2.8393
13:20:41|2.83967
13:20:42|2.83967
13:20:43|2.83967
13:20:44|2.83967
13:20:45|2.83967
13:20:46|2.83967
13:20:47|2.83967
13:20:48|2.83682
13:20:49|2.83929
13:20:50|2.83929
13:20:51|2.83929
13:20:52|2.83929
13:20:53|2.83967
13:20:54|2.83967
13:20:55|2.83967
13:20:56|2.83967
13:20:57|2.83967
13:20:58|2.83967
13:20:59|2.83967
13:21:00|2.83967
13:21:01|2.83967
13:21:02|2.83967
13:21:03|2.83967
13:21:04|2.83967
13:21:05|2.83967
13:21:07|2.83853
13:21:07|2.83967
13:21:08|2.83967
13:21:10|2.83763
13:21:10|2.83964
13:21:12|2.83965
13:21:13|2.83998
13:21:14|2.83998
13:21:15|2.83998
13:21:16|2.83998
13:21:18|2.83999
13:21:19|2.83998
13:21:20|2.83998
13:21:20|2.83998
13:21:23|2.83998
13:21:24|2.83998
13:21:25|2.83998
13:21:26|2.83998
13:21:27|2.83998
13:21:28|2.83967
13:21:29|2.83998
13:21:30|2.83999
13:21:31|2.83999
13:21:33|2.83999
13:21:34|2.84
13:21:35|2.84
13:21:36|2.84
13:21:37|2.84
13:21:37|2.83999
13:21:39|2.84
13:21:39|2.84
13:21:40|2.84
13:21:42|2.84
13:21:42|2.84
13:21:43|2.84
13:21:45|2.84
13:21:46|2.84
13:21:47|2.83999
13:21:47|2.84
13:21:50|2.84
13:21:50|2.84
13:21:51|2.84
13:21:52|2.84
13:21:53|2.84
13:21:54|2.83778
13:21:55|2.83999
13:21:56|2.83999
13:21:57|2.83999
13:21:58|2.83812
13:21:59|2.83996
13:22:01|2.83996
13:22:02|2.83993
13:22:04|2.83993
13:22:04|2.84
13:22:05|2.84017
13:22:07|2.84017
13:22:08|2.84329
13:22:09|2.84329
13:22:10|2.84065
13:22:11|2.84065
13:22:12|2.84329
13:22:13|2.84078
13:22:15|2.84086
13:22:15|2.84328
13:22:17|2.84328
13:22:17|2.84096
13:22:19|2.84101
13:22:21|2.84325
13:22:22|2.84325
13:22:24|2.84326
13:22:25|2.84326
13:22:26|2.84325
13:22:27|2.84325
13:22:28|2.84325
13:22:29|2.84184
13:22:30|2.84325
13:22:31|2.84325
13:22:32|2.84325
13:22:33|2.84325
13:22:34|2.84325
13:22:35|2.84329
13:22:36|2.84329
13:22:38|2.84407
13:22:38|2.84407
13:22:39|2.8442
13:22:41|2.8442
13:22:42|2.8442
13:22:43|2.8442
13:22:44|2.8442
13:22:45|2.84419
13:22:46|2.84419
13:22:47|2.84419
13:22:48|2.8434
13:22:49|2.8442
13:22:50|2.84419
13:22:51|2.8434
13:22:52|2.84419
13:22:53|2.84419
13:22:54|2.8442
13:22:55|2.84419
13:22:56|2.84419
13:22:57|2.8442
13:22:58|2.8442
13:22:59|2.8442
13:23:00|2.84419
13:23:01|2.8442
13:23:02|2.85
13:23:03|2.84968
13:23:04|2.84968
13:23:06|2.84966
13:23:06|2.84966
13:23:08|2.84968
13:23:09|2.84956
13:23:09|2.84616
13:23:11|2.84952
13:23:12|2.84955
13:23:13|2.84661
13:23:14|2.84661
13:23:15|2.8466
13:23:16|2.84657
13:23:17|2.84657
13:23:18|2.84602
13:23:19|2.84656
13:23:21|2.84662
13:23:22|2.84683
13:23:22|2.84873
13:23:24|2.84873
13:23:26|2.84873
13:23:27|2.84873
13:23:28|2.84873
13:23:29|2.84948
13:23:30|2.84873
13:23:31|2.84971
13:23:32|2.84971
13:23:33|2.84982
13:23:34|2.84988
13:23:35|2.84993
13:23:36|2.84993
13:23:38|2.85013
13:23:38|2.85013
13:23:39|2.85033
13:23:40|2.8504
13:23:41|2.852
13:23:42|2.85019
13:23:43|2.85019
13:23:44|2.85019
13:23:45|2.85019
13:23:46|2.85
13:23:47|2.85
13:23:48|2.85522
13:23:49|2.85522
13:23:50|2.85522
13:23:51|2.85043
13:23:52|2.85288
13:23:53|2.85432
13:23:54|2.8502
13:23:55|2.8502
13:23:56|2.85398
13:23:57|2.85392
13:23:58|2.85392
13:23:59|2.85384
13:24:00|2.85392
13:24:01|2.85392
13:24:02|2.85511
13:24:04|2.85505
13:24:05|2.85505
13:24:06|2.85398
13:24:07|2.85497
13:24:08|2.85498
13:24:09|2.85496
13:24:10|2.85498
13:24:10|2.85392
13:24:12|2.85392
13:24:14|2.85494
13:24:14|2.85494
13:24:16|2.85868
13:24:17|2.85641
13:24:17|2.85801
13:24:19|2.85514
13:24:19|2.85515
13:24:21|2.85392
13:24:23|2.85163
13:24:24|2.85625
13:24:26|2.85625
13:24:27|2.85607
13:24:28|2.85602
13:24:29|2.85793
13:24:30|2.85683
13:24:31|2.85793
13:24:32|2.85983
13:24:34|2.85793
13:24:35|2.85999
13:24:35|2.85999
13:24:37|2.85999
13:24:38|2.85983
13:24:39|2.85823
13:24:40|2.85998
13:24:41|2.85828
13:24:41|2.85827
13:24:43|2.85827
13:24:43|2.85827
13:24:45|2.85831
13:24:45|2.85838
13:24:46|2.85998
13:24:48|2.85836
13:24:48|2.85844
13:24:50|2.85844
13:24:50|2.85997
13:24:51|2.85997
13:24:53|2.85999
13:24:53|2.85997
13:24:54|2.85999
13:24:55|2.85999
13:24:56|2.85999
13:24:58|2.85999
13:24:59|2.85999
13:25:00|2.85836
13:25:01|2.85999
13:25:02|2.86
13:25:03|2.86
13:25:04|2.86
13:25:05|2.86
13:25:06|2.86
13:25:07|2.86
13:25:09|2.85999
13:25:09|2.85999
13:25:10|2.85999
13:25:11|2.85701
13:25:12|2.85998
13:25:13|2.85997
13:25:14|2.86
13:25:15|2.86
13:25:16|2.86
13:25:17|2.86
13:25:18|2.86
13:25:19|2.85999
13:25:20|2.86
13:25:22|2.86
13:25:24|2.85999
13:25:25|2.86
13:25:27|2.86
13:25:28|2.86
13:25:29|2.86
13:25:30|2.86
13:25:32|2.86
13:25:32|2.86
13:25:33|2.86
13:25:34|2.86
13:25:36|2.8611
13:25:37|2.86185
13:25:38|2.86299
13:25:39|2.86185
13:25:40|2.867
13:25:41|2.86209
13:25:42|2.86215
13:25:43|2.86535
13:25:44|2.86531
13:25:45|2.8629
13:25:46|2.8629
13:25:47|2.86309
13:25:48|2.86309
13:25:49|2.86532
13:25:50|2.86531
13:25:51|2.8653
13:25:52|2.86531
13:25:53|2.86533
13:25:54|2.86727
13:25:55|2.86627
13:25:56|2.86717
13:25:57|2.87272
13:25:58|2.86532
13:25:59|2.86726
13:26:00|2.86727
13:26:01|2.86726
13:26:02|2.86551
13:26:04|2.86555
13:26:04|2.86589
13:26:05|2.86845
13:26:06|2.86845
13:26:08|2.86845
13:26:09|2.86745
13:26:10|2.86845
13:26:11|2.86735
13:26:12|2.86734
13:26:13|2.868
13:26:14|2.86845
13:26:15|2.86845
13:26:16|2.86845
13:26:17|2.86845
13:26:18|2.86871
13:26:19|2.87096
13:26:20|2.87711
13:26:21|2.87003
13:26:22|2.87111
13:26:24|2.87349
13:26:25|2.87402
13:26:27|2.87783
13:26:29|2.87406
13:26:30|2.88
13:26:30|2.8765
13:26:32|2.87894
13:26:32|2.88001
13:26:34|2.88003
13:26:34|2.88003
13:26:36|2.8805
13:26:36|2.88032
13:26:38|2.88159
13:26:38|2.88055
13:26:39|2.88246
13:26:41|2.88098
13:26:42|2.8808
13:26:43|2.88247
13:26:43|2.88251
13:26:46|2.88275
13:26:46|2.88763
13:26:47|2.8875
13:26:48|2.8875
13:26:49|2.88763
13:26:50|2.88975
13:26:51|2.88783
13:26:52|2.8875
13:26:53|2.88751
13:26:54|2.89032
13:26:55|2.8919
13:26:56|2.89532
13:26:57|2.89696
13:26:58|2.89556
13:26:59|2.89568
13:27:00|2.89548
13:27:01|2.89699
13:27:02|2.898
13:27:04|2.89797
13:27:05|2.89722
13:27:06|2.898
13:27:06|2.898
13:27:08|2.89724
13:27:09|2.898
13:27:10|2.898
13:27:11|2.898
13:27:12|2.898
13:27:13|2.89759
13:27:15|2.89797
13:27:16|2.898
13:27:16|2.89722
13:27:18|2.898
13:27:18|2.898
13:27:20|2.897
13:27:21|2.89799
13:27:21|2.89799
13:27:23|2.89799
13:27:24|2.89788
13:27:26|2.89788
13:27:28|2.89111
13:27:29|2.89176
13:27:29|2.89704
13:27:31|2.89036
13:27:31|2.89238
13:27:33|2.89678
13:27:33|2.8933
13:27:34|2.89039
13:27:36|2.89044
13:27:37|2.89704
13:27:37|2.89177
13:27:38|2.89183
13:27:40|2.89183
13:27:40|2.89521
13:27:41|2.89184
13:27:43|2.89376
13:27:44|2.89184
13:27:44|2.89546
13:27:45|2.89176
13:27:46|2.89028
13:27:48|2.89177
13:27:48|2.89174
13:27:50|2.89001
13:27:51|2.89176
13:27:51|2.89001
13:27:53|2.89177
13:27:54|2.89177
13:27:55|2.89177
13:27:56|2.89031
13:27:56|2.89012
13:27:58|2.89012
13:27:59|2.89177
13:27:59|2.89177
13:28:00|2.89177
13:28:01|2.89176
13:28:02|2.89175
13:28:04|2.89175
13:28:06|2.89172
13:28:06|2.89176
13:28:08|2.89172
13:28:09|2.89177
13:28:10|2.89177
13:28:11|2.89172
13:28:12|2.89252
13:28:13|2.89762
13:28:15|2.89753
13:28:16|2.89684
13:28:17|2.89046
13:28:18|2.89046
13:28:19|2.89788
13:28:20|2.89472
13:28:21|2.89211
13:28:22|2.89462
13:28:22|2.89215
13:28:24|2.89214
13:28:25|2.89215
13:28:27|2.89799
13:28:27|2.89799
13:28:29|2.88782
13:28:30|2.88899
13:28:31|2.88787
13:28:32|2.88969
13:28:33|2.89
13:28:34|2.88951
13:28:36|2.89628
13:28:37|2.88384
13:28:38|2.87816
13:28:39|2.87781
13:28:40|2.87046
13:28:41|2.87823
13:28:42|2.87923
13:28:43|2.87974
13:28:44|2.87989
13:28:45|2.87287
13:28:46|2.87678
13:28:47|2.87597
13:28:48|2.8731
13:28:49|2.87602
13:28:50|2.87092
13:28:51|2.8767
13:28:52|2.87413
13:28:53|2.86
13:28:54|2.86222
13:28:55|2.86862
13:28:56|2.86684
13:28:57|2.86139
13:28:58|2.86023
13:29:00|2.84996
13:29:00|2.8407
13:29:01|2.84748
13:29:02|2.85236
13:29:04|2.85157
13:29:04|2.8512
13:29:05|2.84866
13:29:07|2.85118
13:29:08|2.86
13:29:09|2.85828
13:29:10|2.8604
13:29:11|2.8604
13:29:12|2.86495
13:29:13|2.86485
13:29:14|2.86493
13:29:15|2.8604
13:29:16|2.86836
13:29:17|2.86671
13:29:19|2.87089
13:29:20|2.87468
13:29:22|2.87704
13:29:22|2.878
13:29:23|2.87819
13:29:24|2.8782
13:29:26|2.87999
13:29:28|2.878
13:29:29|2.87801
13:29:30|2.88698
13:29:31|2.88285
13:29:31|2.88171
13:29:33|2.88698
13:29:34|2.88589
13:29:34|2.88497
13:29:36|2.88408
13:29:38|2.88492
13:29:38|2.88492
13:29:39|2.88657
13:29:41|2.88377
13:29:41|2.88051
13:29:42|2.88377
13:29:43|2.88226
13:29:44|2.87835
13:29:45|2.87655
13:29:46|2.87227
13:29:47|2.87541
13:29:48|2.86793
13:29:49|2.86712
13:29:50|2.87149
13:29:51|2.86852
13:29:52|2.86488
13:29:53|2.86593
13:29:54|2.87151
13:29:56|2.8715
13:29:56|2.87151
13:29:58|2.87102
13:29:58|2.8767
13:29:59|2.88025
13:30:00|2.88324
13:30:01|2.8767
13:30:03|2.87764
13:30:05|2.877
13:30:05|2.87672
13:30:07|2.8739
13:30:08|2.877
13:30:09|2.877
13:30:10|2.8726
13:30:11|2.87001
13:30:12|2.87114
13:30:13|2.87018
13:30:14|2.87544
13:30:15|2.87544
13:30:16|2.87
13:30:17|2.87334
13:30:18|2.87133
13:30:19|2.87
13:30:21|2.87
13:30:22|2.87
13:30:22|2.87
13:30:24|2.87
13:30:24|2.86668
13:30:26|2.86668
13:30:26|2.86668
13:30:29|2.86053
13:30:29|2.86083
13:30:30|2.86274
13:30:32|2.85492
13:30:34|2.86005
13:30:34|2.85558
13:30:35|2.85526
13:30:36|2.85923
13:30:37|2.8592
13:30:38|2.8592
13:30:39|2.85544
13:30:40|2.86193
13:30:42|2.85563
13:30:43|2.85563
13:30:44|2.85492
13:30:46|2.85485
13:30:46|2.85551
13:30:47|2.85
13:30:49|2.84
13:30:50|2.84986
13:30:51|2.83471
13:30:53|2.84439
13:30:53|2.84252
13:30:54|2.84439
13:30:55|2.84303
13:30:56|2.84303
13:30:57|2.84303
13:30:58|2.84439
13:30:59|2.84439
13:31:01|2.84849
13:31:02|2.84439
13:31:04|2.84265
13:31:05|2.84424
13:31:06|2.84423
13:31:07|2.83913
13:31:08|2.83913
13:31:09|2.8425
13:31:10|2.84
13:31:11|2.83987
13:31:12|2.84
13:31:13|2.8392
13:31:14|2.83978
13:31:16|2.83987
13:31:16|2.83899
13:31:18|2.8392
13:31:18|2.84249
13:31:19|2.84438
13:31:20|2.8392
13:31:21|2.8392
13:31:23|2.83999
13:31:23|2.83894
13:31:24|2.84438
13:31:25|2.84438
13:31:27|2.84438
13:31:28|2.84269
13:31:29|2.84438
13:31:31|2.84268
13:31:32|2.8443
13:31:33|2.84356
13:31:33|2.84439
13:31:34|2.84439
13:31:36|2.8443
13:31:36|2.8443
13:31:37|2.84439
13:31:38|2.84439
13:31:41|2.84439
13:31:41|2.84439
13:31:42|2.84439
13:31:43|2.85
13:31:44|2.84451
13:31:45|2.84289
13:31:47|2.84415
13:31:47|2.84415
13:31:48|2.84392
13:31:49|2.84392
13:31:50|2.84439
13:31:51|2.84439
13:31:52|2.84439
13:31:53|2.84266
13:31:54|2.84266
13:31:55|2.84265
13:31:56|2.8438
13:31:57|2.8438
13:31:58|2.84367
13:31:59|2.84266
13:32:00|2.84266
13:32:02|2.84368
13:32:03|2.84368
13:32:03|2.8437
13:32:05|2.84368
13:32:06|2.84357
13:32:07|2.8437
13:32:08|2.8437
13:32:09|2.8437
13:32:11|2.84431
13:32:12|2.84431
13:32:13|2.84366
13:32:13|2.84338
13:32:15|2.83451
13:32:16|2.84193
13:32:17|2.83673
13:32:18|2.83578
13:32:19|2.83405
13:32:20|2.83577
13:32:21|2.83571
13:32:22|2.83571
13:32:24|2.8302
13:32:24|2.83474
13:32:25|2.83024
13:32:26|2.83399
13:32:27|2.8336
13:32:28|2.83
13:32:29|2.83024
13:32:30|2.82917
13:32:32|2.82742
13:32:33|2.82869
13:32:35|2.82743
13:32:35|2.8274
13:32:36|2.82736
13:32:37|2.82511
13:32:39|2.82917
13:32:39|2.82654
13:32:40|2.82654
13:32:41|2.81977
13:32:42|2.81812
13:32:43|2.81398
13:32:44|2.81782
13:32:45|2.8138
13:32:46|2.81306
13:32:47|2.81379
13:32:48|2.81171
13:32:50|2.8
13:32:51|2.8
13:32:52|2.79494
13:32:53|2.79658
13:32:54|2.79548
13:32:56|2.79999
13:32:56|2.79495
13:32:57|2.79831
13:32:58|2.80564
13:32:59|2.79744
13:33:00|2.80567
13:33:01|2.79739
13:33:03|2.79729
13:33:04|2.79701
13:33:04|2.78
13:33:06|2.79105
13:33:07|2.7862
13:33:08|2.79044
13:33:09|2.79283
13:33:10|2.79286
13:33:11|2.79444
13:33:13|2.80466
13:33:14|2.80466
13:33:14|2.79811
13:33:16|2.79847
13:33:16|2.79817
13:33:18|2.80108
13:33:18|2.801
13:33:19|2.79825
13:33:21|2.79987
13:33:21|2.79669
13:33:22|2.79975
13:33:24|2.79999
13:33:25|2.79825
13:33:25|2.79985
13:33:27|2.7997
13:33:27|2.79914
13:33:29|2.8
13:33:30|2.7997
13:33:31|2.80108
13:33:32|2.80005
13:33:33|2.8
13:33:34|2.79954
13:33:35|2.80016
13:33:36|2.80016
13:33:37|2.80016
13:33:39|2.80203
13:33:40|2.80204
13:33:41|2.80204
13:33:42|2.80052
13:33:43|2.80132
13:33:45|2.80203
13:33:45|2.80189
13:33:46|2.80165
13:33:48|2.80165
13:33:48|2.80247
13:33:49|2.78805
13:33:51|2.80185
13:33:51|2.79799
13:33:52|2.79799
13:33:53|2.79799
13:33:55|2.79378
13:33:55|2.79686
13:33:56|2.79299
13:33:57|2.79299
13:33:58|2.79299
13:33:59|2.78985
13:34:00|2.78874
13:34:02|2.79309
13:34:03|2.78874
13:34:04|2.78874
13:34:05|2.78849
13:34:07|2.78849
13:34:07|2.78877
13:34:09|2.7889
13:34:10|2.79259
13:34:12|2.78911
13:34:13|2.7889
13:34:14|2.7889
13:34:15|2.78128
13:34:16|2.78609
13:34:17|2.78593
13:34:18|2.78346
13:34:19|2.78531
13:34:19|2.78528
13:34:21|2.78528
13:34:22|2.78127
13:34:23|2.78422
13:34:24|2.78325
13:34:25|2.78102
13:34:26|2.78086
13:34:27|2.78114
13:34:27|2.78114
13:34:29|2.77994
13:34:30|2.77994
13:34:31|2.77755
13:34:32|2.78
13:34:33|2.78127
13:34:34|2.78103
13:34:35|2.78802
13:34:36|2.78593
13:34:37|2.78594
13:34:38|2.78659
13:34:39|2.78126
13:34:41|2.78118
13:34:42|2.78487
13:34:44|2.78107
13:34:44|2.78095
13:34:45|2.78099
13:34:46|2.77895
13:34:47|2.77796
13:34:48|2.77796
13:34:49|2.77799
13:34:50|2.778
13:34:53|2.77756
13:34:53|2.77
13:34:54|2.77756
13:34:55|2.77307
13:34:57|2.77746
13:34:57|2.77736
13:34:58|2.77307
13:34:59|2.77661
13:35:00|2.77318
13:35:02|2.77314
13:35:02|2.7684
13:35:03|2.77303
13:35:04|2.77321
13:35:06|2.77304
13:35:07|2.77304
13:35:08|2.77304
13:35:09|2.77321
13:35:10|2.77307
13:35:11|2.77307
13:35:12|2.77754
13:35:14|2.78031
13:35:14|2.77962
13:35:15|2.77844
13:35:17|2.78506
13:35:18|2.78792
13:35:19|2.78789
13:35:20|2.78967
13:35:21|2.78789
13:35:22|2.78789
13:35:23|2.79484
13:35:24|2.79161
13:35:25|2.79305
13:35:26|2.79299
13:35:27|2.7902
13:35:28|2.79479
13:35:29|2.79478
13:35:30|2.79475
13:35:31|2.79475
13:35:32|2.79329
13:35:33|2.79329
13:35:35|2.7947
13:35:36|2.7947
13:35:38|2.79329
13:35:38|2.79329
13:35:39|2.79475
13:35:40|2.794
13:35:41|2.79471
13:35:42|2.79545
13:35:44|2.79795
13:35:45|2.80079
13:35:45|2.80078
13:35:46|2.79912
13:35:47|2.80078
13:35:48|2.80078
13:35:51|2.80078
13:35:52|2.8
13:35:52|2.8
13:35:54|2.80185
13:35:55|2.80183
13:35:56|2.80182
13:35:57|2.80178
13:35:58|2.80178
13:35:59|2.80178
13:36:00|2.80178
13:36:01|2.80081
13:36:02|2.80182
13:36:04|2.80641
13:36:05|2.80712
13:36:05|2.80894
13:36:08|2.81076
13:36:09|2.80749
13:36:11|2.81
13:36:11|2.80833
13:36:12|2.80787
13:36:13|2.80712
13:36:14|2.80699
13:36:15|2.80682
13:36:16|2.81
13:36:17|2.81
13:36:18|2.80999
13:36:19|2.80999
13:36:20|2.80998
13:36:21|2.80998
13:36:22|2.80968
13:36:23|2.80666
13:36:24|2.80616
13:36:25|2.805
13:36:26|2.80178
13:36:27|2.8049
13:36:28|2.80353
13:36:29|2.80364
13:36:30|2.8061
13:36:31|2.80374
13:36:33|2.80374
13:36:35|2.80374
13:36:36|2.80253
13:36:38|2.80373
13:36:38|2.80373
13:36:39|2.80373
13:36:41|2.80372
13:36:41|2.80372
13:36:42|2.80369
13:36:44|2.80371
13:36:44|2.8024
13:36:45|2.80371
13:36:46|2.80371
13:36:48|2.803
13:36:48|2.803
13:36:50|2.803
13:36:50|2.80299
13:36:53|2.80299
13:36:53|2.80299
13:36:54|2.80241
13:36:55|2.80241
13:36:56|2.8024
13:36:57|2.8024
13:36:58|2.8024
13:36:59|2.8
13:37:00|2.79459
13:37:01|2.79
13:37:02|2.79241
13:37:03|2.79167
13:37:04|2.79024
13:37:05|2.79019
13:37:06|2.78784
13:37:07|2.78981
13:37:08|2.78982
13:37:09|2.79019
13:37:11|2.79019
13:37:11|2.79019
13:37:12|2.79019
13:37:14|2.79238
13:37:14|2.79242
13:37:16|2.8
13:37:17|2.79598
13:37:18|2.79604
13:37:19|2.79826
13:37:20|2.803
13:37:21|2.80226
13:37:22|2.80044
13:37:23|2.79999
13:37:24|2.7953
13:37:25|2.79856
13:37:26|2.79984
13:37:27|2.79984
13:37:28|2.79833
13:37:29|2.79781
13:37:31|2.79999
13:37:31|2.8
13:37:32|2.7984
13:37:34|2.79955
13:37:36|2.80121
13:37:37|2.79914
13:37:37|2.7974
13:37:38|2.79355
13:37:39|2.79355
13:37:41|2.79737
13:37:41|2.79737
13:37:42|2.79737
13:37:43|2.79738
13:37:45|2.79738
13:37:46|2.79611
13:37:46|2.79611
13:37:47|2.7974
13:37:48|2.8
13:37:49|2.79949
13:37:51|2.7978
13:37:51|2.80215
13:37:53|2.80211
13:37:53|2.79809
13:37:54|2.79813
13:37:55|2.80128
13:37:56|2.80111
13:37:57|2.80111
13:37:58|2.79737
13:37:59|2.7953
13:38:00|2.79995
13:38:01|2.79995
13:38:03|2.81256
13:38:04|2.81509
13:38:05|2.81404
13:38:06|2.80701
13:38:07|2.8114
13:38:08|2.8114
13:38:09|2.81295
13:38:11|2.80896
13:38:12|2.81105
13:38:14|2.80874
13:38:14|2.80781
13:38:15|2.80663
13:38:16|2.80633
13:38:17|2.80633
13:38:18|2.81026
13:38:19|2.81083
13:38:20|2.8102
13:38:21|2.80965
13:38:22|2.80965
13:38:23|2.80752
13:38:24|2.80726
13:38:25|2.82393
13:38:26|2.81219
13:38:28|2.81894
13:38:28|2.81887
13:38:29|2.81682
13:38:31|2.81648
13:38:31|2.8157
13:38:32|2.81532
13:38:33|2.81682
13:38:34|2.82059
13:38:36|2.81836
13:38:36|2.81306
13:38:39|2.81687
13:38:39|2.81979
13:38:40|2.81916
13:38:42|2.81682
13:38:43|2.81892
13:38:44|2.81871
13:38:45|2.81858
13:38:47|2.81775
13:38:47|2.81775
13:38:49|2.81775
13:38:50|2.81774
13:38:50|2.81682
13:38:51|2.81682
13:38:52|2.81775
13:38:53|2.81774
13:38:55|2.81683
13:38:55|2.81683
13:38:57|2.81683
13:38:58|2.8189
13:38:58|2.81774
13:38:59|2.81896
13:39:00|2.81899
13:39:01|2.8242
13:39:03|2.82618
13:39:04|2.8258
13:39:05|2.82631
13:39:06|2.82735
13:39:08|2.82847
13:39:09|2.82798
13:39:10|2.82883
13:39:10|2.82886
13:39:12|2.82886
13:39:14|2.82885
13:39:14|2.82884
13:39:16|2.82887
13:39:17|2.82742
13:39:18|2.82603
13:39:19|2.8191
13:39:19|2.81928
13:39:21|2.81928
13:39:22|2.82344
13:39:22|2.82095
13:39:24|2.82336
13:39:25|2.82099
13:39:25|2.82334
13:39:27|2.82279
13:39:27|2.82274
13:39:28|2.8232
13:39:30|2.8232
13:39:30|2.82318
13:39:32|2.82318
13:39:32|2.82316
13:39:33|2.82272
13:39:34|2.82269
13:39:36|2.82221
13:39:37|2.82081
13:39:39|2.82221
13:39:40|2.82221
13:39:41|2.82221
13:39:42|2.82221
13:39:43|2.82081
13:39:44|2.81936
13:39:45|2.81936
13:39:46|2.81936
13:39:47|2.82
13:39:48|2.82
13:39:49|2.82
13:39:50|2.82
13:39:51|2.8191
13:39:52|2.81975
13:39:53|2.81911
13:39:54|2.81975
13:39:55|2.81975
13:39:56|2.81999
13:39:57|2.81999
13:39:58|2.8191
13:39:59|2.8191
13:40:00|2.81999
13:40:01|2.81974
13:40:02|2.8191
13:40:03|2.81974
13:40:04|2.8191
13:40:05|2.81974
13:40:07|2.81975
13:40:08|2.81975
13:40:09|2.81975
13:40:11|2.81975
13:40:12|2.81975
13:40:13|2.81975
13:40:14|2.81911
13:40:15|2.81911
13:40:16|2.8191
13:40:17|2.8191
13:40:18|2.8191
13:40:19|2.8191
13:40:21|2.81998
13:40:22|2.81998
13:40:22|2.8191
13:40:24|2.8191
13:40:25|2.8191
13:40:25|2.81999
13:40:27|2.81999
13:40:28|2.81999
13:40:29|2.8191
13:40:29|2.8191
13:40:30|2.8191
13:40:32|2.8191
13:40:33|2.8191
13:40:34|2.8191
13:40:35|2.81999
13:40:35|2.81999
13:40:37|2.81911
13:40:39|2.81911
13:40:40|2.8191
13:40:41|2.81998
13:40:43|2.82
13:40:45|2.82
13:40:45|2.8191
13:40:46|2.82
13:40:47|2.8191
13:40:49|2.81912
13:40:51|2.81999
13:40:53|2.81999
13:40:53|2.81999
13:40:54|2.82885
13:40:55|2.81999
13:40:57|2.81999
13:40:58|2.82079
13:40:59|2.82079
13:41:00|2.8191
13:41:02|2.82073
13:41:02|2.82073
13:41:04|2.81911
13:41:04|2.82051
13:41:05|2.82052
13:41:06|2.82052
13:41:07|2.82051
13:41:08|2.82052
13:41:10|2.82625
13:41:11|2.82625
13:41:12|2.82625
13:41:13|2.82132
13:41:14|2.82132
13:41:15|2.82132
13:41:16|2.82474
13:41:17|2.82051
13:41:18|2.82437
13:41:20|2.82192
13:41:21|2.82192
13:41:22|2.8241
13:41:23|2.82193
13:41:24|2.82192
13:41:26|2.82625
13:41:27|2.82625
13:41:28|2.82625
13:41:29|2.82351
13:41:30|2.82351
13:41:31|2.81999
13:41:32|2.82625
13:41:33|2.82531
13:41:34|2.82252
13:41:35|2.82252
13:41:36|2.82401
13:41:37|2.82401
13:41:39|2.82252
13:41:40|2.82246
13:41:41|2.82245
13:41:42|2.82238
13:41:43|2.82238
13:41:44|2.82086
13:41:45|2.82086
13:41:46|2.82086
13:41:47|2.81999
13:41:48|2.8193
13:41:49|2.82082
13:41:51|2.82082
13:41:52|2.82082
13:41:54|2.82082
13:41:54|2.82082
13:41:55|2.82082
13:41:56|2.82082
13:41:57|2.82082
13:41:58|2.82082
13:41:59|2.82
13:42:00|2.82
13:42:01|2.82
13:42:03|2.82
13:42:04|2.82
13:42:05|2.82
13:42:05|2.82082
13:42:07|2.81929
13:42:09|2.82
13:42:10|2.82
13:42:11|2.82245
13:42:12|2.82245
13:42:13|2.82001
13:42:14|2.82001
13:42:15|2.82245
13:42:16|2.82245
13:42:17|2.82245
13:42:18|2.8201
13:42:19|2.8201
13:42:20|2.8201
13:42:21|2.8201
13:42:22|2.82
13:42:23|2.82
13:42:24|2.82252
13:42:25|2.82252
13:42:26|2.82252
13:42:27|2.82252
13:42:28|2.82015
13:42:29|2.82015
13:42:30|2.82015
13:42:31|2.82015
13:42:32|2.82015
13:42:33|2.82015
13:42:34|2.82015
13:42:35|2.82015
13:42:36|2.82247
13:42:37|2.82
13:42:38|2.82
13:42:40|2.82015
13:42:40|2.82015
13:42:43|2.82244
13:42:43|2.82244
13:42:44|2.82
13:42:46|2.82
13:42:47|2.82
13:42:47|2.82
13:42:48|2.82
13:42:50|2.82
13:42:50|2.82
13:42:51|2.82
13:42:53|2.82
13:42:55|2.82
13:42:55|2.82
13:42:56|2.82
13:42:57|2.82
13:42:58|2.82
13:42:59|2.82
13:43:01|2.82
13:43:02|2.82001
13:43:03|2.82
13:43:04|2.82001
13:43:05|2.82001
13:43:06|2.82001
13:43:08|2.82001
13:43:08|2.81929
13:43:10|2.81929
13:43:11|2.8191
13:43:12|2.81999
13:43:13|2.81999
13:43:14|2.8191
13:43:16|2.81999
13:43:17|2.81999
13:43:18|2.81999
13:43:20|2.8191
13:43:21|2.81999
13:43:21|2.8191
13:43:23|2.82
13:43:24|2.82
13:43:24|2.8191
13:43:27|2.81999
13:43:27|2.81999
13:43:28|2.81999
13:43:29|2.81999
13:43:30|2.82
13:43:32|2.8191
13:43:33|2.8191
13:43:34|2.8191
13:43:35|2.8191
13:43:36|2.8191
13:43:37|2.81911
13:43:38|2.81002
13:43:39|2.812
13:43:41|2.81304
13:43:43|2.81304
13:43:44|2.81304
13:43:45|2.81119
13:43:46|2.8125
13:43:47|2.812
13:43:48|2.80663
13:43:50|2.80663
13:43:51|2.80571
13:43:52|2.80571
13:43:52|2.80398
13:43:54|2.80398
13:43:54|2.80122
13:43:57|2.8
13:43:57|2.80462
13:43:58|2.8
13:44:00|2.80139
13:44:00|2.80102
13:44:01|2.79932
13:44:04|2.80109
13:44:04|2.80109
13:44:05|2.79975
13:44:06|2.7983
13:44:08|2.79813
13:44:08|2.79813
13:44:10|2.79351
13:44:11|2.79458
13:44:13|2.79696
13:44:14|2.79657
13:44:14|2.79657
13:44:16|2.79657
13:44:17|2.79638
13:44:18|2.79638
13:44:19|2.79
13:44:20|2.79455
13:44:21|2.79455
13:44:22|2.79516
13:44:22|2.79518
13:44:23|2.79518
13:44:25|2.7924
13:44:26|2.79264
13:44:26|2.78881
13:44:27|2.78881
13:44:28|2.79245
13:44:30|2.79197
13:44:30|2.79186
13:44:32|2.7912
13:44:32|2.79269
13:44:34|2.79269
13:44:34|2.79378
13:44:36|2.79383
13:44:36|2.79527
13:44:37|2.79528
13:44:39|2.79528
13:44:39|2.79528
13:44:41|2.79528
13:44:42|2.79538
13:44:44|2.8
13:44:44|2.79879
13:44:47|2.79999
13:44:47|2.7988
13:44:48|2.7988
13:44:49|2.80359
13:44:50|2.80375
13:44:52|2.79964
13:44:53|2.8
13:44:53|2.79944
13:44:55|2.80616
13:44:55|2.80189
13:44:56|2.80631
13:44:59|2.80444
13:44:59|2.80445
13:45:01|2.80445
13:45:01|2.80445
13:45:02|2.80445
13:45:04|2.79531
13:45:05|2.79388
13:45:06|2.79382
13:45:07|2.79199
13:45:08|2.79581
13:45:10|2.80621
13:45:11|2.80459
13:45:12|2.80509
13:45:13|2.7962
13:45:14|2.8015
13:45:15|2.8015
13:45:16|2.8015
13:45:17|2.8015
13:45:18|2.79197
13:45:19|2.80036
13:45:20|2.79206
13:45:21|2.79206
13:45:22|2.79225
13:45:23|2.79225
13:45:24|2.79631
13:45:25|2.79631
13:45:26|2.79231
13:45:27|2.79848
13:45:28|2.79334
13:45:29|2.7937
13:45:30|2.7937
13:45:31|2.79372
13:45:32|2.79372
13:45:33|2.79628
13:45:34|2.79628
13:45:35|2.79628
13:45:36|2.79628
13:45:37|2.79628
13:45:38|2.79628
13:45:39|2.79628
13:45:40|2.79628
13:45:41|2.79538
13:45:42|2.79538
13:45:43|2.79536
13:45:45|2.79536
13:45:45|2.79536
13:45:46|2.7937
13:45:47|2.79225
13:45:49|2.79225
13:45:50|2.7937
13:45:51|2.79197
13:45:52|2.79197
13:45:53|2.79197
13:45:54|2.79364
13:45:55|2.79017
13:45:56|2.79017
13:45:57|2.79017
13:45:58|2.79017
13:45:59|2.79222
13:46:00|2.79222
13:46:01|2.79033
13:46:03|2.79363
13:46:03|2.79
13:46:04|2.78938
13:46:06|2.78936
13:46:07|2.78938
13:46:08|2.78938
13:46:10|2.78938
13:46:11|2.78589
13:46:12|2.78906
13:46:13|2.78878
13:46:15|2.78866
13:46:15|2.78866
13:46:16|2.78878
13:46:19|2.79297
13:46:19|2.7913
13:46:20|2.7913
13:46:21|2.7913
13:46:22|2.7913
13:46:23|2.7913
13:46:25|2.7913
13:46:25|2.7913
13:46:26|2.7913
13:46:27|2.78604
13:46:28|2.78878
13:46:29|2.78835
13:46:30|2.78802
13:46:31|2.78802
13:46:32|2.78802
13:46:33|2.78451
13:46:34|2.78451
13:46:35|2.78512
13:46:36|2.78512
13:46:37|2.78512
13:46:38|2.78512
13:46:39|2.78512
13:46:40|2.78346
13:46:41|2.78346
13:46:43|2.78063
13:46:43|2.78492
13:46:44|2.78252
13:46:45|2.78184
13:46:46|2.78
13:46:48|2.78
13:46:49|2.78
13:46:50|2.78219
13:46:52|2.78218
13:46:53|2.78218
13:46:54|2.78537
13:46:55|2.78537
13:46:56|2.78835
13:46:57|2.78801
13:46:58|2.78789
13:46:59|2.78789
13:47:00|2.78789
13:47:01|2.7867
13:47:02|2.78538
13:47:04|2.78653
13:47:04|2.78511
13:47:06|2.78511
13:47:06|2.78511
13:47:08|2.78511
13:47:09|2.78673
13:47:10|2.78219
13:47:11|2.78219
13:47:12|2.78662
13:47:13|2.78504
13:47:14|2.76
13:47:15|2.7682
13:47:16|2.78765
13:47:17|2.77337
13:47:18|2.77578
13:47:19|2.77352
13:47:20|2.76717
13:47:22|2.77596
13:47:24|2.76571
13:47:24|2.7662
13:47:25|2.76611
13:47:26|2.76611
13:47:27|2.76626
13:47:28|2.76489
13:47:29|2.76626
13:47:30|2.76626
13:47:32|2.76624
13:47:32|2.76626
13:47:33|2.76461
13:47:34|2.76454
13:47:35|2.76309
13:47:36|2.76217
13:47:37|2.76
13:47:38|2.76
13:47:39|2.76
13:47:40|2.76
13:47:41|2.76206
13:47:42|2.76
13:47:43|2.76
13:47:45|2.76
13:47:46|2.76274
13:47:47|2.76274
13:47:48|2.76099
13:47:49|2.76222
13:47:50|2.76461
13:47:51|2.76461
13:47:52|2.76461
13:47:53|2.76268
13:47:54|2.76691
13:47:55|2.76691
13:47:56|2.76965
13:47:57|2.77163
13:47:58|2.7758
13:47:59|2.7759
13:48:00|2.77131
13:48:01|2.77477
13:48:03|2.77055
13:48:04|2.76887
13:48:05|2.76974
13:48:05|2.76974
13:48:06|2.76919
13:48:08|2.76919
13:48:09|2.76919
13:48:10|2.76913
13:48:11|2.77013
13:48:12|2.7711
13:48:13|2.77249
13:48:14|2.77249
13:48:15|2.77589
13:48:16|2.77589
13:48:17|2.77266
13:48:18|2.77384
13:48:19|2.77318
13:48:20|2.76274
13:48:21|2.76995
13:48:22|2.76995
13:48:24|2.76011
13:48:25|2.76531
13:48:26|2.76532
13:48:26|2.76366
13:48:27|2.76698
13:48:29|2.76698
13:48:29|2.76698
13:48:30|2.761
13:48:32|2.76528
13:48:33|2.76697
13:48:33|2.76697
13:48:34|2.76153
13:48:35|2.76153
13:48:36|2.76192
13:48:37|2.76198
13:48:39|2.76198
13:48:40|2.76198
13:48:40|2.76446
13:48:41|2.76446
13:48:43|2.76446
13:48:43|2.76451
13:48:44|2.76265
13:48:45|2.76192
13:48:46|2.76255
13:48:48|2.76255
13:48:49|2.76275
13:48:50|2.76117
13:48:52|2.76274
13:48:52|2.76275
13:48:53|2.76255
13:48:55|2.76117
13:48:56|2.76117
13:48:56|2.76104
13:48:58|2.76275
13:48:58|2.76275
13:49:00|2.76247
13:49:00|2.76273
13:49:01|2.76274
13:49:03|2.76256
13:49:04|2.76258
13:49:06|2.76201
13:49:06|2.76201
13:49:07|2.76201
13:49:09|2.76258
13:49:10|2.76258
13:49:12|2.76201
13:49:13|2.7625
13:49:14|2.76275
13:49:15|2.76206
13:49:16|2.76882
13:49:18|2.76284
13:49:19|2.76285
13:49:19|2.76627
13:49:20|2.76732
13:49:22|2.7631
13:49:23|2.7631
13:49:24|2.7631
13:49:25|2.76312
13:49:26|2.76312
13:49:27|2.76995
13:49:27|2.7684
13:49:28|2.7684
13:49:29|2.76702
13:49:31|2.76702
13:49:31|2.76446
13:49:32|2.76709
13:49:34|2.76446
13:49:34|2.76
13:49:35|2.76
13:49:36|2.76539
13:49:38|2.76258
13:49:38|2.7649
13:49:39|2.765
13:49:40|2.76259
13:49:41|2.76599
13:49:42|2.76272
13:49:44|2.76272
13:49:44|2.76571
13:49:45|2.76499
13:49:48|2.76258
13:49:48|2.765
13:49:50|2.765
13:49:51|2.76339
13:49:52|2.76329
13:49:53|2.76258
13:49:54|2.765
13:49:55|2.76329
13:49:56|2.76258
13:49:57|2.76258
13:49:58|2.76328
13:49:59|2.76328
13:50:00|2.76328
13:50:02|2.76258
13:50:02|2.76328
13:50:04|2.76382
13:50:05|2.76353
13:50:06|2.76353
13:50:07|2.76353
13:50:08|2.76499
13:50:09|2.7633
13:50:10|2.7633
13:50:11|2.7633
13:50:12|2.7633
13:50:13|2.7633
13:50:14|2.765
13:50:16|2.76333
13:50:17|2.76499
13:50:18|2.76499
13:50:19|2.76277
13:50:20|2.76323
13:50:21|2.76012
13:50:22|2.75743
13:50:23|2.76279
13:50:24|2.76279
13:50:25|2.76279
13:50:26|2.76499
13:50:27|2.76499
13:50:28|2.76316
13:50:29|2.76316
13:50:30|2.76316
13:50:31|2.76316
13:50:32|2.76316
13:50:33|2.76314
13:50:34|2.76314
13:50:35|2.76629
13:50:36|2.76629
13:50:37|2.76444
13:50:38|2.77207
13:50:39|2.77476
13:50:40|2.77468
13:50:41|2.77468
13:50:42|2.76989
13:50:43|2.76989
13:50:44|2.77
13:50:45|2.77549
13:50:46|2.7703
13:50:48|2.7645
13:50:49|2.7645
13:50:51|2.7645
13:50:51|2.76669
13:50:52|2.76669
13:50:54|2.76572
13:50:55|2.76834
13:50:56|2.76582
13:50:57|2.76608
13:50:58|2.76811
13:50:59|2.7695
13:51:00|2.7695
13:51:01|2.76728
13:51:02|2.76805
13:51:03|2.7667
13:51:05|2.7667
13:51:07|2.76812
13:51:08|2.76822
13:51:08|2.7667
13:51:09|2.76952
13:51:10|2.76996
13:51:12|2.76996
13:51:12|2.77241
13:51:14|2.77363
13:51:15|2.77146
13:51:16|2.77325
13:51:17|2.77146
13:51:18|2.77146
13:51:18|2.77146
13:51:20|2.77348
13:51:21|2.769
13:51:22|2.7667
13:51:23|2.76571
13:51:24|2.76764
13:51:25|2.76761
13:51:26|2.76761
13:51:26|2.7645
13:51:28|2.7645
13:51:29|2.765
13:51:30|2.765
13:51:30|2.765
13:51:31|2.765
13:51:33|2.765
13:51:33|2.765
13:51:35|2.765
13:51:36|2.765
13:51:37|2.765
13:51:38|2.76799
13:51:38|2.76799
13:51:40|2.765
13:51:40|2.7693
13:51:42|2.76901
13:51:43|2.76904
13:51:44|2.76777
13:51:45|2.76937
13:51:46|2.76937
13:51:48|2.76937
13:51:48|2.76937
13:51:50|2.76859
13:51:51|2.76859
13:51:52|2.77016
13:51:54|2.7704
13:51:56|2.765
13:51:56|2.765
13:51:58|2.76791
13:51:58|2.76791
13:51:59|2.76779
13:52:00|2.76779
13:52:02|2.76779
13:52:03|2.76779
13:52:05|2.76513
13:52:05|2.76779
13:52:07|2.7632
13:52:09|2.7651
13:52:09|2.76513
13:52:11|2.76907
13:52:12|2.77047
13:52:13|2.77047
13:52:14|2.77163
13:52:15|2.77163
13:52:16|2.77163
13:52:17|2.77163
13:52:18|2.77163
13:52:19|2.77163
13:52:20|2.77163
13:52:21|2.77163
13:52:22|2.77163
13:52:23|2.77163
13:52:24|2.77163
13:52:25|2.77305
13:52:26|2.77392
13:52:27|2.77841
13:52:28|2.77687
13:52:29|2.77184
13:52:30|2.77646
13:52:31|2.77601
13:52:32|2.77689
13:52:33|2.77689
13:52:34|2.77817
13:52:35|2.7769
13:52:36|2.7769
13:52:37|2.77689
13:52:38|2.7788
13:52:39|2.78052
13:52:40|2.7783
13:52:41|2.77779
13:52:42|2.77932
13:52:43|2.77932
13:52:44|2.77932
13:52:45|2.77932
13:52:46|2.7793
13:52:47|2.78023
13:52:49|2.7804
13:52:50|2.77929
13:52:51|2.77929
13:52:52|2.77929
13:52:53|2.78035
13:52:54|2.78035
13:52:56|2.77929
13:52:57|2.77929
13:52:58|2.77929
13:52:59|2.77929
13:52:59|2.77929
13:53:01|2.77929
13:53:02|2.78035
13:53:03|2.78035
13:53:05|2.7793
13:53:05|2.7793
13:53:07|2.77929
13:53:07|2.77929
13:53:09|2.77929
13:53:10|2.7793
13:53:10|2.7793
13:53:12|2.7793
13:53:13|2.77921
13:53:14|2.77899
13:53:15|2.77899
13:53:16|2.77899
13:53:16|2.779
13:53:18|2.77762
13:53:18|2.77762
13:53:19|2.77762
13:53:21|2.779
13:53:22|2.779
13:53:23|2.779
13:53:23|2.7769
13:53:25|2.77501
13:53:25|2.77163
13:53:27|2.77299
13:53:28|2.77274
13:53:29|2.77
13:53:30|2.77
13:53:31|2.76315
13:53:32|2.76434
13:53:33|2.76434
13:53:33|2.76317
13:53:35|2.76789
13:53:36|2.76789
13:53:37|2.76789
13:53:38|2.76789
13:53:39|2.76789
13:53:40|2.7632
13:53:41|2.7632
13:53:42|2.76696
13:53:43|2.76435
13:53:44|2.76435
13:53:45|2.76317
13:53:46|2.76317
13:53:47|2.76317
13:53:48|2.76317
13:53:49|2.76317
13:53:51|2.76317
13:53:51|2.76317
13:53:52|2.76317
13:53:54|2.76317
13:53:55|2.7619
13:53:56|2.76317
13:53:57|2.76317
13:53:58|2.76317
13:54:00|2.76317
13:54:01|2.76317
13:54:02|2.76317
13:54:02|2.76317
13:54:03|2.7619
13:54:05|2.7619
13:54:05|2.7619
13:54:07|2.7619
13:54:08|2.7619
13:54:08|2.7619
13:54:10|2.761
13:54:11|2.76299
13:54:12|2.761
13:54:12|2.76317
13:54:13|2.76433
13:54:15|2.76434
13:54:16|2.76434
13:54:16|2.77222
13:54:18|2.772
13:54:18|2.77181
13:54:19|2.76776
13:54:21|2.76776
13:54:22|2.76776
13:54:22|2.7701
13:54:24|2.76575
13:54:25|2.764
13:54:26|2.76943
13:54:27|2.76862
13:54:27|2.7666
13:54:28|2.7666
13:54:29|2.76864
13:54:30|2.77754
13:54:32|2.77662
13:54:33|2.77454
13:54:33|2.77454
13:54:34|2.77228
13:54:35|2.77001
13:54:36|2.76967
13:54:37|2.76967
13:54:39|2.76892
13:54:40|2.76212
13:54:40|2.76923
13:54:41|2.76213
13:54:43|2.76721
13:54:43|2.76721
13:54:44|2.76318
13:54:45|2.76318
13:54:46|2.76318
13:54:47|2.76318
13:54:49|2.7657
13:54:50|2.7657
13:54:51|2.7657
13:54:52|2.76528
13:54:53|2.76744
13:54:54|2.76732
13:54:56|2.76732
13:54:58|2.7662
13:54:58|2.766
13:54:59|2.76732
13:55:01|2.76732
13:55:02|2.76732
13:55:03|2.76732
13:55:03|2.76321
13:55:05|2.76671
13:55:06|2.76721
13:55:08|2.767
13:55:09|2.767
13:55:11|2.76613
13:55:11|2.76657
13:55:13|2.76581
13:55:14|2.76581
13:55:14|2.76581
13:55:15|2.76
13:55:17|2.76
13:55:17|2.76367
13:55:18|2.76001
13:55:20|2.76002
13:55:20|2.76002
13:55:21|2.76
13:55:22|2.76332
13:55:23|2.76732
13:55:24|2.76
13:55:25|2.76582
13:55:26|2.76556
13:55:27|2.76556
13:55:28|2.76523
13:55:29|2.76523
13:55:30|2.76494
13:55:31|2.76468
13:55:33|2.76457
13:55:33|2.76457
13:55:34|2.7623
13:55:35|2.7623
13:55:36|2.765
13:55:37|2.765
13:55:38|2.75766
13:55:39|2.75766
13:55:40|2.76002
13:55:41|2.76206
13:55:42|2.76206
13:55:43|2.76002
13:55:45|2.76002
13:55:45|2.76165
13:55:46|2.76002
13:55:47|2.76002
13:55:48|2.75768
13:55:49|2.76147
13:55:50|2.76084
13:55:52|2.76002
13:55:54|2.76002
13:55:55|2.76002
13:55:55|2.76002
13:55:56|2.76002
13:55:57|2.76002
13:55:58|2.76001
13:56:00|2.76001
13:56:01|2.76
13:56:01|2.76
13:56:03|2.76161
13:56:04|2.76
13:56:05|2.76
13:56:06|2.76164
13:56:07|2.76164
13:56:09|2.76164
13:56:10|2.76164
13:56:11|2.76164
13:56:12|2.76164
13:56:13|2.76164
13:56:14|2.76164
13:56:14|2.75768
13:56:16|2.75768
13:56:17|2.75775
13:56:18|2.75775
13:56:19|2.75775
13:56:19|2.75779
13:56:20|2.76003
13:56:22|2.76003
13:56:22|2.76002
13:56:24|2.76002
13:56:24|2.75782
13:56:25|2.75782
13:56:26|2.75783
13:56:27|2.75783
13:56:29|2.76074
13:56:29|2.76074
13:56:31|2.7606
13:56:32|2.76054
13:56:32|2.76054
13:56:34|2.76054
13:56:34|2.76054
13:56:35|2.76054
13:56:36|2.75785
13:56:37|2.75785
13:56:38|2.75999
13:56:40|2.75999
13:56:40|2.75999
13:56:41|2.75999
13:56:42|2.75999
13:56:43|2.75999
13:56:44|2.76
13:56:45|2.76
13:56:46|2.75999
13:56:47|2.75999
13:56:49|2.75999
13:56:50|2.76002
13:56:51|2.75999
13:56:51|2.76001
13:56:53|2.75999
13:56:54|2.75999
13:56:56|2.75999
13:56:56|2.75999
13:56:57|2.75999
13:56:58|2.75999
13:56:59|2.76001
13:57:01|2.76001
13:57:01|2.76002
13:57:02|2.75799
13:57:04|2.76002
13:57:05|2.76002
13:57:07|2.76002
13:57:08|2.75999
13:57:10|2.76
13:57:10|2.76002
13:57:12|2.76
13:57:12|2.76002
13:57:13|2.76002
13:57:14|2.76002
13:57:16|2.76002
13:57:16|2.76002
13:57:17|2.76002
13:57:18|2.76
13:57:19|2.76002
13:57:21|2.76002
13:57:22|2.76002
13:57:22|2.76
13:57:24|2.76
13:57:25|2.76002
13:57:25|2.75999
13:57:26|2.76002
13:57:27|2.76002
13:57:29|2.76002
13:57:30|2.76
13:57:31|2.76
13:57:32|2.76002
13:57:33|2.76002
13:57:34|2.76002
13:57:35|2.76002
13:57:35|2.76002
13:57:36|2.76002
13:57:38|2.76002
13:57:38|2.76002
13:57:39|2.76002
13:57:40|2.76002
13:57:41|2.76
13:57:43|2.76
13:57:43|2.76
13:57:45|2.75767
13:57:45|2.75987
13:57:46|2.75987
13:57:48|2.75983
13:57:48|2.75767
13:57:49|2.75767
13:57:50|2.75767
13:57:51|2.75767
13:57:53|2.75979
13:57:54|2.75979
13:57:56|2.75999
13:57:56|2.75999
13:57:57|2.75999
13:57:58|2.7598
13:57:59|2.7598
13:58:01|2.7598
13:58:01|2.7598
13:58:02|2.7598
13:58:04|2.7598
13:58:05|2.7598
13:58:06|2.75772
13:58:08|2.75772
13:58:08|2.7598
13:58:10|2.7598
13:58:11|2.7598
13:58:12|2.7598
13:58:13|2.7577
13:58:14|2.7577
13:58:15|2.7577
13:58:16|2.7577
13:58:16|2.7598
13:58:17|2.75772
13:58:19|2.75779
13:58:19|2.75979
13:58:21|2.75979
13:58:22|2.75979
13:58:23|2.7578
13:58:23|2.7578
13:58:25|2.7578
13:58:26|2.75772
13:58:27|2.75772
13:58:28|2.7578
13:58:29|2.75772
13:58:30|2.75113
13:58:31|2.75727
13:58:32|2.7569
13:58:33|2.75739
13:58:33|2.7574
13:58:35|2.7574
13:58:36|2.7574
13:58:37|2.7574
13:58:38|2.75581
13:58:39|2.75574
13:58:39|2.75738
13:58:41|2.7574
13:58:42|2.7574
13:58:42|2.7574
13:58:44|2.7574
13:58:44|2.7574
13:58:46|2.7574
13:58:47|2.7574
13:58:48|2.75588
13:58:48|2.75588
13:58:50|2.75588
13:58:50|2.7574
13:58:51|2.75739
13:58:53|2.75587
13:58:54|2.7544
13:58:55|2.75481
13:58:56|2.75481
13:58:58|2.75739
13:59:00|2.75739
13:59:00|2.7544
13:59:02|2.75739
13:59:02|2.75739
13:59:03|2.75739
13:59:04|2.75739
13:59:06|2.7574
13:59:08|2.7574
13:59:09|2.75561
13:59:10|2.75561
13:59:10|2.75561
13:59:12|2.75561
13:59:13|2.75
13:59:14|2.74999
13:59:15|2.74999
13:59:16|2.74999
13:59:17|2.74999
13:59:18|2.75
13:59:19|2.75
13:59:20|2.75
13:59:21|2.75
13:59:22|2.75
13:59:23|2.75
13:59:24|2.74999
13:59:25|2.75
13:59:26|2.75
13:59:27|2.75
13:59:28|2.74999
13:59:29|2.74999
13:59:30|2.74999
13:59:31|2.74616
13:59:32|2.74615
13:59:33|2.7469
13:59:34|2.73692
13:59:35|2.73775
13:59:36|2.73775
13:59:37|2.7456
13:59:38|2.7456
13:59:39|2.74559
13:59:40|2.74501
13:59:41|2.74489
13:59:42|2.74489
13:59:43|2.73798
13:59:44|2.73798
13:59:45|2.73798
13:59:46|2.73452
13:59:47|2.73452
13:59:48|2.74313
13:59:49|2.73626
13:59:50|2.73625
13:59:51|2.74223
13:59:52|2.73619
13:59:53|2.74052
13:59:54|2.73798
13:59:55|2.73621
13:59:57|2.73945
13:59:57|2.73945
13:59:58|2.73945
14:00:00|2.73623
14:00:00|2.73317
14:00:02|2.73574
14:00:03|2.73574
14:00:04|2.7325
14:00:06|2.73541
14:00:06|2.73541
14:00:07|2.73394
14:00:09|2.7354
14:00:10|2.73625
14:00:11|2.73769
14:00:12|2.73541
14:00:13|2.74096
14:00:14|2.73736
14:00:15|2.73755
14:00:16|2.73771
14:00:17|2.74077
14:00:18|2.74076
14:00:19|2.74333
14:00:20|2.74329
14:00:21|2.73907
14:00:22|2.73907
14:00:23|2.73933
14:00:24|2.7297
14:00:25|2.7297
14:00:26|2.72971
14:00:27|2.7297
14:00:28|2.73
14:00:29|2.73189
14:00:30|2.73818
14:00:32|2.74984
14:00:32|2.74981
14:00:33|2.74419
14:00:35|2.7484
14:00:35|2.74591
14:00:36|2.74745
14:00:37|2.74503
14:00:39|2.74461
14:00:39|2.74455
14:00:40|2.74455
14:00:42|2.74455
14:00:43|2.74474
14:00:43|2.74548
14:00:45|2.74731
14:00:45|2.74731
14:00:46|2.74731
14:00:47|2.74454
14:00:49|2.74453
14:00:49|2.74453
14:00:50|2.74859
14:00:51|2.74803
14:00:52|2.74803
14:00:53|2.74734
14:00:54|2.74734
14:00:55|2.74734
14:00:56|2.74725
14:00:58|2.74725
14:00:59|2.74669
14:00:59|2.74471
14:01:01|2.74471
14:01:02|2.74671
14:01:03|2.75494
14:01:04|2.74557
14:01:05|2.74671
14:01:06|2.74795
14:01:08|2.74229
14:01:09|2.74458
14:01:10|2.74497
14:01:12|2.74497
14:01:13|2.74725
14:01:14|2.75
14:01:15|2.74829
14:01:15|2.74829
14:01:17|2.74644
14:01:18|2.74644
14:01:19|2.74723
14:01:20|2.74601
14:01:21|2.74601
14:01:22|2.74601
14:01:23|2.74465
14:01:24|2.74107
14:01:25|2.74499
14:01:26|2.74498
14:01:27|2.74498
14:01:28|2.73446
14:01:29|2.73446
14:01:29|2.73954
14:01:31|2.73501
14:01:32|2.73924
14:01:33|2.73446
14:01:34|2.73446
14:01:34|2.73446
14:01:36|2.73466
14:01:37|2.73465
14:01:38|2.73465
14:01:38|2.73307
14:01:40|2.73307
14:01:41|2.73465
14:01:42|2.7332
14:01:42|2.73
14:01:44|2.73002
14:01:45|2.73
14:01:46|2.73292
14:01:47|2.73
14:01:47|2.73
14:01:48|2.73
14:01:49|2.73
14:01:51|2.73
14:01:51|2.73251
14:01:52|2.73
14:01:54|2.73
14:01:54|2.73
14:01:55|2.73
14:01:56|2.72824
14:01:59|2.73175
14:01:59|2.72824
14:02:00|2.72999
14:02:01|2.72824
14:02:02|2.72824
14:02:04|2.72824
14:02:05|2.72824
14:02:06|2.72864
14:02:07|2.72864
14:02:09|2.72824
14:02:10|2.72824
14:02:11|2.727
14:02:12|2.727
14:02:13|2.72784
14:02:14|2.73
14:02:15|2.72826
14:02:16|2.72989
14:02:17|2.7325
14:02:18|2.73097
14:02:19|2.72821
14:02:20|2.72821
14:02:21|2.72824
14:02:23|2.72824
14:02:23|2.72864
14:02:25|2.72824
14:02:25|2.72784
14:02:27|2.72599
14:02:28|2.72784
14:02:28|2.72783
14:02:30|2.72823
14:02:30|2.72824
14:02:31|2.72824
14:02:32|2.72658
14:02:33|2.72824
14:02:35|2.72824
14:02:35|2.73
14:02:36|2.73
14:02:37|2.73
14:02:38|2.72888
14:02:39|2.72888
14:02:41|2.72888
14:02:41|2.73251
14:02:43|2.73251
14:02:44|2.73112
14:02:45|2.73076
14:02:46|2.73063
14:02:47|2.72937
14:02:48|2.73119
14:02:49|2.73119
14:02:50|2.73119
14:02:51|2.73119
14:02:52|2.73
14:02:53|2.73
14:02:54|2.73
14:02:55|2.73
14:02:56|2.73
14:02:57|2.72824
14:02:58|2.72999
14:02:59|2.73
14:03:00|2.73
14:03:01|2.73
14:03:02|2.73076
14:03:04|2.72825
14:03:05|2.72899
14:03:06|2.72703
14:03:07|2.72703
14:03:07|2.72902
14:03:08|2.72902
14:03:11|2.72902
14:03:11|2.72902
14:03:12|2.72643
14:03:14|2.72643
14:03:15|2.72922
14:03:17|2.72839
14:03:17|2.73
14:03:19|2.73
14:03:20|2.73
14:03:20|2.72939
14:03:21|2.72939
14:03:22|2.72939
14:03:23|2.72939
14:03:24|2.73
14:03:25|2.72703
14:03:26|2.73251
14:03:27|2.72949
14:03:28|2.73229
14:03:29|2.72945
14:03:30|2.73212
14:03:31|2.73212
14:03:32|2.7312
14:03:33|2.73
14:03:34|2.73854
14:03:35|2.73349
14:03:36|2.73349
14:03:37|2.73744
14:03:38|2.74014
14:03:39|2.73657
14:03:40|2.73807
14:03:41|2.73261
14:03:42|2.73251
14:03:43|2.73635
14:03:44|2.73635
14:03:45|2.73628
14:03:46|2.737
14:03:47|2.737
14:03:48|2.737
14:03:49|2.737
14:03:50|2.737
14:03:51|2.737
14:03:52|2.737
14:03:53|2.737
14:03:54|2.737
14:03:55|2.737
14:03:56|2.737
14:03:57|2.737
14:03:58|2.737
14:04:00|2.737
14:04:02|2.73764
14:04:02|2.73764
14:04:04|2.746
14:04:05|2.74257
14:04:06|2.73701
14:04:06|2.73701
14:04:08|2.737
14:04:10|2.73986
14:04:11|2.737
14:04:12|2.73972
14:04:13|2.73972
14:04:14|2.737
14:04:15|2.737
14:04:17|2.73717
14:04:18|2.7393
14:04:19|2.7393
14:04:20|2.7393
14:04:21|2.7393
14:04:22|2.7393
14:04:23|2.73913
14:04:24|2.73913
14:04:25|2.7391
14:04:26|2.73912
14:04:27|2.73971
14:04:28|2.73823
14:04:29|2.73701
14:04:30|2.73701
14:04:31|2.73701
14:04:32|2.73701
14:04:33|2.73701
14:04:34|2.73701
14:04:35|2.73701
14:04:36|2.73701
14:04:37|2.73959
14:04:38|2.73959
14:04:39|2.73959
14:04:40|2.73959
14:04:42|2.73959
14:04:43|2.73612
14:04:43|2.73612
14:04:44|2.73637
14:04:46|2.734
14:04:46|2.73637
14:04:47|2.73645
14:04:48|2.73645
14:04:49|2.73637
14:04:50|2.73637
14:04:51|2.73637
14:04:52|2.73253
14:04:53|2.73253
14:04:54|2.73637
14:04:55|2.73401
14:04:56|2.73629
14:04:57|2.73253
14:04:58|2.73253
14:04:59|2.73254
14:05:01|2.73972
14:05:02|2.73591
14:05:03|2.73679
14:05:04|2.73679
14:05:05|2.73801
14:05:06|2.73801
14:05:07|2.74014
14:05:08|2.74014
14:05:10|2.74203
14:05:11|2.74587
14:05:11|2.7442
14:05:14|2.73637
14:05:15|2.73637
14:05:16|2.73637
14:05:17|2.73612
14:05:18|2.73637
14:05:19|2.73635
14:05:20|2.73635
14:05:21|2.73637
14:05:22|2.73637
14:05:24|2.73637
14:05:25|2.73637
14:05:26|2.73637
14:05:27|2.73251
14:05:28|2.73661
14:05:29|2.73661
14:05:30|2.73634
14:05:31|2.73634
14:05:32|2.73634
14:05:33|2.73634
14:05:34|2.73634
14:05:35|2.73641
14:05:36|2.73641
14:05:37|2.73637
14:05:38|2.73637
14:05:39|2.73637
14:05:40|2.73637
14:05:41|2.73638
14:05:42|2.73638
14:05:43|2.73638
14:05:44|2.73638
14:05:45|2.73641
14:05:46|2.73943
14:05:47|2.74
14:05:48|2.74
14:05:49|2.74
14:05:50|2.74
14:05:51|2.74609
14:05:52|2.73675
14:05:53|2.73675
14:05:54|2.74076
14:05:55|2.74076
14:05:56|2.74077
14:05:57|2.74184
14:05:58|2.74419
14:05:59|2.74419
14:06:00|2.74419
14:06:01|2.74419
14:06:02|2.74526
14:06:04|2.74255
14:06:05|2.74255
14:06:06|2.74958
14:06:07|2.74958
14:06:09|2.74958
14:06:11|2.7426
14:06:12|2.74419
14:06:12|2.74986
14:06:14|2.74958
14:06:15|2.74962
14:06:16|2.74962
14:06:17|2.74958
14:06:18|2.75
14:06:19|2.75
14:06:21|2.74999
14:06:21|2.74958
14:06:22|2.74958
14:06:23|2.74999
14:06:24|2.75
14:06:26|2.75
14:06:26|2.74501
14:06:28|2.75
14:06:29|2.75
14:06:30|2.74959
14:06:31|2.75
14:06:32|2.74955
14:06:33|2.74959
14:06:34|2.75
14:06:35|2.75
14:06:36|2.75
14:06:37|2.75
14:06:38|2.75
14:06:39|2.75
14:06:40|2.75
14:06:41|2.74502
14:06:42|2.75
14:06:43|2.74843
14:06:44|2.75
14:06:45|2.75
14:06:46|2.75
14:06:47|2.75
14:06:48|2.75
14:06:49|2.74844
14:06:50|2.74844
14:06:51|2.75
14:06:52|2.75
14:06:53|2.75
14:06:54|2.75
14:06:55|2.74859
14:06:56|2.74859
14:06:57|2.74859
14:06:58|2.74998
14:06:59|2.74998
14:07:00|2.74844
14:07:01|2.74844
14:07:03|2.74844
14:07:03|2.74844
14:07:05|2.74967
14:07:07|2.74981
14:07:08|2.74844
14:07:09|2.74989
14:07:10|2.74989
14:07:11|2.74989
14:07:12|2.74989
14:07:13|2.74998
14:07:15|2.74998
14:07:16|2.74998
14:07:16|2.74998
14:07:18|2.75
14:07:19|2.74999
14:07:21|2.75162
14:07:21|2.74983
14:07:22|2.7495
14:07:23|2.7495
14:07:24|2.7495
14:07:25|2.748
14:07:26|2.74801
14:07:27|2.74799
14:07:28|2.74524
14:07:29|2.74942
14:07:30|2.7451
14:07:31|2.745
14:07:33|2.74496
14:07:33|2.745
14:07:34|2.74524
14:07:35|2.74524
14:07:36|2.74767
14:07:37|2.74728
14:07:38|2.74728
14:07:39|2.73993
14:07:40|2.73989
14:07:41|2.73993
14:07:42|2.73993
14:07:43|2.74204
14:07:44|2.73882
14:07:45|2.73443
14:07:46|2.74157
14:07:47|2.74157
14:07:48|2.74157
14:07:49|2.73993
14:07:50|2.74131
14:07:51|2.74131
14:07:52|2.74131
14:07:53|2.74488
14:07:54|2.74012
14:07:55|2.74388
14:07:56|2.73401
14:07:57|2.73957
14:07:58|2.73957
14:07:59|2.73957
14:08:00|2.73954
14:08:01|2.7399
14:08:02|2.7399
14:08:03|2.73997
14:08:05|2.74
14:08:06|2.74
14:08:08|2.73925
14:08:10|2.73953
14:08:11|2.73954
14:08:13|2.74157
14:08:13|2.74157
14:08:14|2.74157
14:08:15|2.74204
14:08:16|2.74198
14:08:17|2.74298
14:08:18|2.745
14:08:19|2.74499
14:08:20|2.74501
14:08:21|2.74511
14:08:22|2.74726
14:08:23|2.745
14:08:25|2.748
14:08:26|2.74927
14:08:27|2.74927
14:08:28|2.74927
14:08:29|2.74927
14:08:31|2.74927
14:08:31|2.74999
14:08:33|2.74586
14:08:34|2.745
14:08:34|2.745
14:08:36|2.7464
14:08:37|2.7464
14:08:37|2.7464
14:08:38|2.74948
14:08:39|2.74948
14:08:40|2.74641
14:08:42|2.7464
14:08:43|2.7464
14:08:43|2.74787
14:08:44|2.74777
14:08:46|2.74772
14:08:47|2.74775
14:08:48|2.74775
14:08:49|2.74777
14:08:49|2.74777
14:08:50|2.74777
14:08:52|2.7474
14:08:52|2.74592
14:08:53|2.74777
14:08:54|2.74776
14:08:55|2.74776
14:08:57|2.74776
14:08:57|2.75
14:08:59|2.75
14:09:00|2.75
14:09:00|2.75
14:09:01|2.75
14:09:03|2.74818
14:09:04|2.74949
14:09:06|2.74949
14:09:07|2.74949
14:09:08|2.74949
14:09:10|2.74949
14:09:12|2.74835
14:09:13|2.74835
14:09:14|2.74835
14:09:15|2.74835
14:09:16|2.74835
14:09:16|2.74949
14:09:18|2.74949
14:09:19|2.74949
14:09:20|2.74949
14:09:21|2.74949
14:09:22|2.74949
14:09:24|2.74949
14:09:24|2.74949
14:09:25|2.74949
14:09:26|2.74949
14:09:27|2.74949
14:09:28|2.74949
14:09:29|2.74949
14:09:30|2.74949
14:09:31|2.74835
14:09:32|2.74998
14:09:33|2.74998
14:09:34|2.74998
14:09:35|2.75
14:09:37|2.74998
14:09:38|2.74563
14:09:39|2.74998
14:09:40|2.74992
14:09:41|2.74635
14:09:41|2.74986
14:09:42|2.74984
14:09:44|2.74984
14:09:45|2.74967
14:09:45|2.74967
14:09:46|2.74967
14:09:47|2.74993
14:09:48|2.7473
14:09:49|2.7473
14:09:51|2.7473
14:09:51|2.7473
14:09:52|2.7473
14:09:53|2.74727
14:09:54|2.74727
14:09:55|2.74727
14:09:56|2.74727
14:09:58|2.74728
14:09:59|2.75
14:09:59|2.74986
14:10:00|2.74986
14:10:01|2.7473
14:10:02|2.74774
14:10:04|2.7499
14:10:05|2.7499
14:10:06|2.7499
14:10:08|2.74774
14:10:08|2.74774
14:10:10|2.74774
14:10:12|2.74774
14:10:13|2.75
14:10:13|2.74839
14:10:15|2.74856
14:10:15|2.7516
14:10:17|2.7516
14:10:18|2.75978
14:10:18|2.76
14:10:19|2.7543
14:10:21|2.75444
14:10:22|2.75981
14:10:22|2.75981
14:10:24|2.7588
14:10:25|2.7588
14:10:26|2.75874
14:10:26|2.75573
14:10:28|2.75547
14:10:28|2.75944
14:10:30|2.75
14:10:31|2.75671
14:10:32|2.74979
14:10:32|2.75613
14:10:34|2.75613
14:10:35|2.75613
14:10:36|2.75269
14:10:37|2.75541
14:10:37|2.75
14:10:39|2.75
14:10:40|2.75348
14:10:41|2.75193
14:10:42|2.75193
14:10:42|2.75193
14:10:44|2.75193
14:10:45|2.75193
14:10:45|2.75199
14:10:46|2.75348
14:10:47|2.75702
14:10:49|2.75462
14:10:50|2.75781
14:10:52|2.75702
14:10:52|2.75511
14:10:53|2.75511
14:10:54|2.75348
14:10:55|2.75348
14:10:56|2.75348
14:10:58|2.7577
14:10:59|2.7577
14:10:59|2.75702
14:11:00|2.75702
14:11:01|2.75769
14:11:03|2.7577
14:11:03|2.7577
14:11:05|2.75782
14:11:05|2.75779
14:11:07|2.75965
14:11:08|2.75799
14:11:10|2.75702
14:11:11|2.75862
14:11:12|2.75757
14:11:14|2.76167
14:11:15|2.75802
14:11:17|2.75802
14:11:17|2.75802
14:11:18|2.75802
14:11:19|2.75802
14:11:20|2.758
14:11:21|2.758
14:11:22|2.75157
14:11:23|2.751
14:11:24|2.751
14:11:25|2.751
14:11:26|2.751
14:11:27|2.75613
14:11:28|2.75624
14:11:30|2.75624
14:11:31|2.75459
14:11:32|2.75621
14:11:33|2.75624
14:11:34|2.75624
14:11:35|2.75635
14:11:36|2.75635
14:11:37|2.75635
14:11:38|2.75624
14:11:39|2.75624
14:11:40|2.75507
14:11:41|2.75452
14:11:42|2.7535
14:11:43|2.7535
14:11:44|2.7535
14:11:45|2.75343
14:11:46|2.75343
14:11:47|2.75343
14:11:48|2.75174
14:11:49|2.75174
14:11:50|2.75339
14:11:51|2.751
14:11:52|2.751
14:11:53|2.751
14:11:54|2.751
14:11:55|2.751
14:11:56|2.751
14:11:57|2.75
14:11:58|2.74774
14:11:59|2.75064
14:12:00|2.75062
14:12:01|2.751
14:12:02|2.751
14:12:03|2.7535
14:12:04|2.75
14:12:05|2.75
14:12:06|2.75
14:12:07|2.75012
14:12:09|2.75005
14:12:11|2.75005
14:12:11|2.74727
14:12:13|2.74938
14:12:14|2.74999
14:12:16|2.75
14:12:17|2.75
14:12:17|2.75
14:12:19|2.74998
14:12:20|2.75
14:12:21|2.75
14:12:23|2.74999
14:12:23|2.74999
14:12:25|2.74847
14:12:25|2.74847
14:12:26|2.74847
14:12:27|2.74847
14:12:28|2.74832
14:12:29|2.74832
14:12:30|2.74832
14:12:32|2.74846
14:12:33|2.74501
14:12:34|2.74501
14:12:35|2.74795
14:12:36|2.74795
14:12:37|2.74505
14:12:38|2.74505
14:12:39|2.745
14:12:40|2.74221
14:12:41|2.74499
14:12:42|2.74499
14:12:43|2.74491
14:12:44|2.7418
14:12:45|2.74164
14:12:46|2.74164
14:12:47|2.74164
14:12:48|2.74164
14:12:49|2.74164
14:12:50|2.74164
14:12:51|2.74164
14:12:52|2.74017
14:12:53|2.74016
14:12:54|2.74
14:12:55|2.74125
14:12:56|2.73949
14:12:57|2.73958
14:12:58|2.73958
14:12:59|2.73801
14:13:00|2.7383
14:13:01|2.738
14:13:02|2.73821
14:13:03|2.738
14:13:04|2.73801
14:13:05|2.73817
14:13:07|2.73953
14:13:08|2.73801
14:13:09|2.73458
14:13:11|2.73771
14:13:12|2.73517
14:13:14|2.73518
14:13:14|2.73739
14:13:15|2.73759
14:13:16|2.738
14:13:18|2.73517
14:13:20|2.73462
14:13:20|2.73462
14:13:22|2.73462
14:13:22|2.73462
14:13:24|2.73452
14:13:25|2.73452
14:13:27|2.73251
14:13:28|2.73259
14:13:29|2.73259
14:13:30|2.73259
14:13:31|2.73259
14:13:32|2.73259
14:13:33|2.73259
14:13:34|2.73251
14:13:35|2.73259
14:13:36|2.73282
14:13:37|2.73462
14:13:38|2.73276
14:13:39|2.73277
14:13:41|2.73277
14:13:41|2.73251
14:13:42|2.7346
14:13:44|2.73276
14:13:45|2.73251
14:13:46|2.73251
14:13:47|2.73251
14:13:48|2.73251
14:13:49|2.73251
14:13:50|2.73271
14:13:51|2.73251
14:13:52|2.73251
14:13:53|2.73251
14:13:54|2.73251
14:13:55|2.73276
14:13:56|2.73251
14:13:57|2.73251
14:13:58|2.73276
14:13:59|2.73276
14:14:00|2.73251
14:14:01|2.73251
14:14:02|2.73276
14:14:03|2.73276
14:14:04|2.73449
14:14:05|2.73276
14:14:06|2.73276
14:14:07|2.73276
14:14:08|2.73276
14:14:09|2.73276
14:14:11|2.73276
14:14:11|2.73276
14:14:13|2.73
14:14:14|2.73
14:14:15|2.73419
14:14:16|2.73433
14:14:17|2.73949
14:14:18|2.7372
14:14:19|2.73294
14:14:20|2.73294
14:14:21|2.73294
14:14:22|2.73336
14:14:24|2.73276
14:14:25|2.73252
14:14:26|2.73254
14:14:26|2.73276
14:14:28|2.73294
14:14:29|2.73336
14:14:30|2.73336
14:14:31|2.73336
14:14:32|2.73251
14:14:33|2.73251
14:14:34|2.73252
14:14:35|2.73252
14:14:36|2.73251
14:14:36|2.73251
14:14:38|2.73251
14:14:39|2.73251
14:14:40|2.73251
14:14:40|2.73252
14:14:42|2.73252
14:14:43|2.73251
14:14:43|2.73252
14:14:45|2.73
14:14:45|2.73
14:14:47|2.73
14:14:48|2.73177
14:14:49|2.73177
14:14:50|2.731
14:14:51|2.72999
14:14:52|2.72939
14:14:53|2.73212
14:14:54|2.731
14:14:55|2.73247
14:14:56|2.73249
14:14:57|2.72851
14:14:58|2.73238
14:14:59|2.73251
14:15:00|2.72892
14:15:01|2.72892
14:15:02|2.73114
14:15:03|2.74133
14:15:04|2.73784
14:15:05|2.73784
14:15:06|2.73784
14:15:07|2.74133
14:15:08|2.73859
14:15:09|2.73612
14:15:11|2.73145
14:15:13|2.73489
14:15:14|2.73145
14:15:14|2.73145
14:15:15|2.73145
14:15:16|2.73145
14:15:17|2.73145
14:15:18|2.73145
14:15:19|2.73486
14:15:20|2.73145
14:15:22|2.73145
14:15:23|2.73145
14:15:23|2.73145
14:15:24|2.72864
14:15:26|2.73038
14:15:27|2.73038
14:15:28|2.73038
14:15:29|2.73038
14:15:30|2.73012
14:15:30|2.72728
14:15:31|2.72602
14:15:32|2.72603
14:15:34|2.72603
14:15:35|2.72602
14:15:35|2.72602
14:15:37|2.725
14:15:37|2.725
14:15:39|2.72583
14:15:39|2.72593
14:15:40|2.72477
14:15:41|2.723
14:15:43|2.723
14:15:43|2.73033
14:15:45|2.73614
14:15:46|2.73148
14:15:47|2.726
14:15:48|2.73226
14:15:49|2.723
14:15:50|2.72589
14:15:51|2.72578
14:15:52|2.72577
14:15:53|2.72577
14:15:55|2.72574
14:15:55|2.72303
14:15:58|2.723
14:15:58|2.723
14:15:59|2.72302
14:16:00|2.72255
14:16:01|2.723
14:16:02|2.72255
14:16:03|2.72097
14:16:05|2.72097
14:16:05|2.72299
14:16:07|2.72093
14:16:07|2.72255
14:16:08|2.72255
14:16:09|2.72254
14:16:11|2.72097
14:16:13|2.72097
14:16:14|2.72097
14:16:15|2.72254
14:16:16|2.72254
14:16:17|2.72097
14:16:18|2.72212
14:16:19|2.72209
14:16:20|2.72209
14:16:21|2.72
14:16:22|2.72
14:16:23|2.72
14:16:24|2.72
14:16:25|2.72
14:16:26|2.72162
14:16:27|2.72162
14:16:28|2.72
14:16:29|2.72
14:16:30|2.72097
14:16:31|2.72097
14:16:32|2.72097
14:16:33|2.72
14:16:34|2.7187
14:16:35|2.7187
14:16:36|2.71999
14:16:37|2.71608
14:16:38|2.71591
14:16:39|2.71855
14:16:40|2.71855
14:16:41|2.71706
14:16:42|2.71705
14:16:43|2.71241
14:16:44|2.71539
14:16:45|2.71562
14:16:46|2.7156
14:16:47|2.71075
14:16:48|2.71079
14:16:49|2.71083
14:16:50|2.71077
14:16:51|2.71383
14:16:52|2.71377
14:16:53|2.71083
14:16:54|2.71083
14:16:55|2.71357
14:16:56|2.71354
14:16:57|2.71348
14:16:58|2.71083
14:16:59|2.70968
14:17:00|2.70821
14:17:01|2.71
14:17:02|2.71
14:17:04|2.70847
14:17:05|2.71083
14:17:06|2.71
14:17:07|2.7082
14:17:08|2.7082
14:17:09|2.71187
14:17:11|2.70801
14:17:12|2.70801
14:17:14|2.70802
14:17:16|2.7131
14:17:17|2.70807
14:17:18|2.70576
14:17:19|2.70767
14:17:21|2.70765
14:17:22|2.70002
14:17:22|2.70251
14:17:24|2.7
14:17:25|2.70001
14:17:26|2.70579
14:17:27|2.70765
14:17:28|2.70352
14:17:29|2.70362
14:17:30|2.70417
14:17:30|2.70623
14:17:31|2.7
14:17:33|2.7
14:17:34|2.70002
14:17:35|2.70002
14:17:36|2.7
14:17:37|2.7
14:17:38|2.70001
14:17:39|2.70001
14:17:40|2.70002
14:17:41|2.70001
14:17:42|2.70001
14:17:43|2.699
14:17:44|2.699
14:17:45|2.7
14:17:46|2.699
14:17:47|2.69999
14:17:48|2.7
14:17:49|2.699
14:17:50|2.699
14:17:52|2.699
14:17:52|2.699
14:17:54|2.69854
14:17:55|2.70181
14:17:55|2.69878
14:17:58|2.70156
14:17:58|2.70181
14:17:59|2.699
14:18:00|2.699
14:18:01|2.69856
14:18:02|2.699
14:18:03|2.699
14:18:04|2.699
14:18:05|2.699
14:18:07|2.698
14:18:08|2.69854
14:18:09|2.69854
14:18:11|2.699
14:18:12|2.69999
14:18:12|2.699
14:18:13|2.698
14:18:15|2.69797
14:18:16|2.69996
14:18:18|2.69705
14:18:19|2.697
14:18:20|2.69936
14:18:21|2.69927
14:18:23|2.69701
14:18:23|2.69701
14:18:24|2.697
14:18:26|2.69701
14:18:27|2.69704
14:18:28|2.69701
14:18:30|2.69701
14:18:30|2.697
14:18:32|2.697
14:18:32|2.69701
14:18:33|2.69701
14:18:34|2.697
14:18:36|2.696
14:18:36|2.696
14:18:37|2.696
14:18:39|2.696
14:18:39|2.696
14:18:40|2.69512
14:18:41|2.696
14:18:42|2.696
14:18:43|2.695
14:18:45|2.695
14:18:45|2.695
14:18:46|2.69544
14:18:48|2.695
14:18:48|2.695
14:18:49|2.695
14:18:51|2.695
14:18:52|2.69401
14:18:52|2.694
14:18:54|2.69401
14:18:54|2.694
14:18:56|2.694
14:18:56|2.69401
14:18:57|2.69318
14:18:58|2.69318
14:19:00|2.69318
14:19:01|2.693
14:19:02|2.693
14:19:03|2.69318
14:19:04|2.69318
14:19:05|2.694
14:19:06|2.693
14:19:07|2.692
14:19:08|2.692
14:19:09|2.693
14:19:11|2.69299
14:19:12|2.68891
14:19:13|2.68998
14:19:14|2.68998
14:19:15|2.69199
14:19:17|2.68891
14:19:18|2.69172
14:19:20|2.68888
14:19:21|2.68888
14:19:22|2.68836
14:19:23|2.6889
14:19:25|2.688
14:19:25|2.68888
14:19:27|2.69
14:19:28|2.68799
14:19:28|2.68728
14:19:30|2.68723
14:19:31|2.68708
14:19:31|2.68706
14:19:32|2.68433
14:19:33|2.68702
14:19:34|2.68433
14:19:35|2.68433
14:19:37|2.68433
14:19:37|2.68671
14:19:39|2.68438
14:19:39|2.68433
14:19:40|2.68648
14:19:41|2.68433
14:19:42|2.68433
14:19:43|2.68433
14:19:44|2.68433
14:19:45|2.68433
14:19:46|2.68443
14:19:47|2.68689
14:19:49|2.68617
14:19:49|2.68441
14:19:50|2.68433
14:19:51|2.68433
14:19:52|2.68434
14:19:54|2.68615
14:19:54|2.68433
14:19:56|2.68614
14:19:57|2.68614
14:19:57|2.68436
14:19:58|2.68434
14:19:59|2.68443
14:20:00|2.685
14:20:02|2.68434
14:20:03|2.68619
14:20:03|2.68479
14:20:04|2.68443
14:20:06|2.68443
14:20:07|2.6844
14:20:07|2.68478
14:20:09|2.68443
14:20:11|2.68433
14:20:11|2.68433
14:20:12|2.6845
14:20:13|2.68433
14:20:14|2.68433
14:20:16|2.68443
14:20:17|2.68433
14:20:18|2.68433
14:20:20|2.68449
14:20:21|2.6845
14:20:22|2.6845
14:20:23|2.68448
14:20:24|2.68448
14:20:26|2.68448
14:20:28|2.68448
14:20:29|2.684
14:20:29|2.68433
14:20:31|2.68433
14:20:32|2.684
14:20:33|2.68431
14:20:34|2.684
14:20:35|2.684
14:20:36|2.684
14:20:37|2.68202
14:20:37|2.68202
14:20:38|2.68202
14:20:40|2.684
14:20:40|2.68399
14:20:42|2.68399
14:20:43|2.68399
14:20:44|2.68207
14:20:45|2.68399
14:20:46|2.68397
14:20:46|2.68363
14:20:48|2.6833
14:20:48|2.68211
14:20:50|2.681
14:20:50|2.68101
14:20:52|2.67988
14:20:53|2.67
14:20:54|2.6731
14:20:55|2.67672
14:20:55|2.67
14:20:58|2.67663
14:20:58|2.67663
14:20:59|2.67663
14:21:00|2.67679
14:21:01|2.67663
14:21:02|2.67624
14:21:03|2.67616
14:21:04|2.67475
14:21:05|2.67467
14:21:06|2.67467
14:21:07|2.67467
14:21:08|2.67476
14:21:09|2.67476
14:21:10|2.67476
14:21:12|2.67599
14:21:12|2.67399
14:21:13|2.674
14:21:14|2.67005
14:21:15|2.674
14:21:17|2.67393
14:21:19|2.67203
14:21:21|2.67475
14:21:22|2.67473
14:21:24|2.676
14:21:25|2.67204
14:21:25|2.67211
14:21:27|2.67261
14:21:28|2.67204
14:21:29|2.67597
14:21:31|2.67465
14:21:31|2.67204
14:21:32|2.67456
14:21:33|2.68226
14:21:34|2.68079
14:21:35|2.67576
14:21:36|2.68397
14:21:37|2.6829
14:21:38|2.68082
14:21:39|2.6806
14:21:40|2.68045
14:21:41|2.68049
14:21:42|2.6816
14:21:44|2.68154
14:21:44|2.68096
14:21:45|2.6806
14:21:46|2.67895
14:21:47|2.67874
14:21:48|2.67863
14:21:49|2.67857
14:21:50|2.67609
14:21:51|2.67605
14:21:53|2.67591
14:21:53|2.67585
14:21:54|2.67599
14:21:55|2.67583
14:21:56|2.67474
14:21:57|2.67204
14:21:58|2.67616
14:21:59|2.67214
14:22:00|2.67616
14:22:01|2.67616
14:22:02|2.67578
14:22:04|2.67578
14:22:05|2.67574
14:22:06|2.6748
14:22:07|2.67868
14:22:09|2.67838
14:22:10|2.67574
14:22:11|2.67574
14:22:12|2.67574
14:22:13|2.67574
14:22:15|2.67488
14:22:16|2.67474
14:22:17|2.6723
14:22:18|2.67444
14:22:20|2.67325
14:22:21|2.67
14:22:22|2.67
14:22:23|2.67
14:22:24|2.67
14:22:25|2.67
14:22:26|2.66814
14:22:28|2.66726
14:22:28|2.66787
14:22:30|2.66814
14:22:31|2.66814
14:22:32|2.66814
14:22:33|2.6679
14:22:34|2.6679
14:22:35|2.66813
14:22:36|2.66791
14:22:37|2.66604
14:22:38|2.66812
14:22:39|2.66507
14:22:40|2.667
14:22:42|2.667
14:22:42|2.66604
14:22:43|2.66813
14:22:44|2.66791
14:22:46|2.66522
14:22:47|2.66522
14:22:48|2.66813
14:22:49|2.66792
14:22:50|2.67
14:22:51|2.67466
14:22:52|2.67466
14:22:53|2.67467
14:22:54|2.67473
14:22:55|2.67473
14:22:56|2.67473
14:22:57|2.67467
14:22:58|2.67467
14:22:59|2.67473
14:23:00|2.67473
14:23:01|2.67473
14:23:02|2.67574
14:23:03|2.67473
14:23:04|2.67477
14:23:05|2.68255
14:23:06|2.68398
14:23:07|2.68
14:23:08|2.69087
14:23:09|2.69276
14:23:10|2.69257
14:23:11|2.6883
14:23:12|2.68834
14:23:13|2.68502
14:23:14|2.68964
14:23:15|2.68602
14:23:16|2.68676
14:23:17|2.6944
14:23:18|2.69137
14:23:20|2.69206
14:23:20|2.69319
14:23:22|2.69515
14:23:24|2.6954
14:23:25|2.69963
14:23:26|2.69325
14:23:26|2.7023
14:23:28|2.70069
14:23:28|2.69825
14:23:30|2.69535
14:23:31|2.69751
14:23:32|2.69581
14:23:33|2.69523
14:23:34|2.69974
14:23:34|2.7
14:23:35|2.70061
14:23:36|2.70108
14:23:37|2.70556
14:23:38|2.70157
14:23:39|2.70244
14:23:40|2.70096
14:23:41|2.70206
14:23:42|2.70289
14:23:44|2.70466
14:23:44|2.70779
14:23:46|2.70473
14:23:47|2.70371
14:23:48|2.70371
14:23:49|2.70446
14:23:50|2.70442
14:23:51|2.70443
14:23:52|2.70363
14:23:53|2.70363
14:23:54|2.70363
14:23:55|2.70466
14:23:56|2.70466
14:23:57|2.70364
14:23:58|2.70363
14:23:59|2.70497
14:24:00|2.70363
14:24:01|2.70397
14:24:02|2.70399
14:24:03|2.704
14:24:05|2.70397
14:24:05|2.70397
14:24:07|2.70397
14:24:08|2.70397
14:24:08|2.704
14:24:10|2.704
14:24:11|2.70397
14:24:12|2.70364
14:24:13|2.70366
14:24:14|2.704
14:24:16|2.704
14:24:17|2.704
14:24:18|2.70419
14:24:18|2.70363
14:24:21|2.70401
14:24:22|2.70911
14:24:24|2.70363
14:24:25|2.70363
14:24:25|2.70365
14:24:28|2.70401
14:24:28|2.70487
14:24:29|2.70368
14:24:30|2.7027
14:24:31|2.70096
14:24:33|2.70269
14:24:33|2.70268
14:24:34|2.6985
14:24:35|2.6985
14:24:36|2.69539
14:24:37|2.6955
14:24:39|2.68509
14:24:39|2.68509
14:24:40|2.68707
14:24:41|2.68663
14:24:42|2.68841
14:24:43|2.68909
14:24:44|2.68909
14:24:45|2.68909
14:24:47|2.69384
14:24:47|2.69384
14:24:48|2.69036
14:24:49|2.69034
14:24:51|2.68979
14:24:51|2.68979
14:24:52|2.68955
14:24:53|2.6892
14:24:55|2.68614
14:24:55|2.69999
14:24:57|2.69652
14:24:57|2.69652
14:24:58|2.704
14:24:59|2.6985
14:25:00|2.6985
14:25:01|2.6985
14:25:02|2.7004
14:25:05|2.70214
14:25:06|2.6985
14:25:07|2.6985
14:25:08|2.6985
14:25:09|2.69675
14:25:10|2.6947
14:25:11|2.6921
14:25:12|2.6921
14:25:13|2.6921
14:25:15|2.69199
14:25:16|2.69199
14:25:17|2.69199
14:25:18|2.69476
14:25:19|2.6947
14:25:20|2.69199
14:25:22|2.69092
14:25:23|2.69199
14:25:25|2.6909
14:25:26|2.69444
14:25:27|2.69444
14:25:29|2.69094
14:25:29|2.69352
14:25:31|2.69103
14:25:31|2.69103
14:25:32|2.69095
14:25:33|2.6965
14:25:35|2.69103
14:25:35|2.69095
14:25:37|2.69095
14:25:37|2.69096
14:25:38|2.6909
14:25:40|2.69088
14:25:41|2.69088
14:25:42|2.68898
14:25:42|2.69088
14:25:43|2.69088
14:25:45|2.69088
14:25:46|2.68898
14:25:46|2.68898
14:25:53|2.68509
14:25:53|2.68509
14:25:54|2.68509
14:25:55|2.68416
14:25:56|2.68509
14:25:57|2.68416
14:25:58|2.68508
14:25:59|2.68509
14:26:00|2.68509
14:26:01|2.68509
14:26:03|2.68009
14:26:04|2.68472
14:26:05|2.68022
14:26:06|2.68403
14:26:08|2.68396
14:26:09|2.68
14:26:10|2.68366
14:26:11|2.68001
14:26:12|2.68317
14:26:13|2.68303
14:26:14|2.68262
14:26:15|2.68414
14:26:16|2.68818
14:26:17|2.68818
14:26:18|2.68818
14:26:19|2.68818
14:26:20|2.68819
14:26:21|2.68818
14:26:23|2.69156
14:26:25|2.69654
14:26:25|2.69404
14:26:26|2.69404
14:26:27|2.7
14:26:29|2.69776
14:26:29|2.70061
14:26:30|2.70212
14:26:31|2.7024
14:26:32|2.7024
14:26:34|2.69978
14:26:34|2.7024
14:26:35|2.7024
14:26:36|2.7024
14:26:37|2.67673
14:26:39|2.67467
14:26:40|2.67788
14:26:40|2.67796
14:26:41|2.67786
14:26:42|2.6779
14:26:44|2.6779
14:26:44|2.67791
14:26:45|2.67797
14:26:46|2.6918
14:26:47|2.69134
14:26:49|2.69216
14:26:50|2.6903
14:26:51|2.69216
14:26:53|2.68753
14:26:53|2.69177
14:26:54|2.68842
14:26:55|2.68753
14:26:56|2.69109
14:26:57|2.68739
14:26:58|2.68743
14:26:59|2.68743
14:27:00|2.68743
14:27:02|2.68643
14:27:02|2.68643
14:27:05|2.68475
14:27:06|2.68643
14:27:06|2.68643
14:27:08|2.68739
14:27:09|2.68739
14:27:10|2.68739
14:27:12|2.68458
14:27:12|2.6859
14:27:13|2.68285
14:27:14|2.68285
14:27:15|2.68589
14:27:16|2.6859
14:27:17|2.6859
14:27:19|2.68347
14:27:19|2.68012
14:27:20|2.68343
14:27:21|2.6859
14:27:23|2.6859
14:27:24|2.6859
14:27:26|2.6802
14:27:26|2.6802
14:27:28|2.6802
14:27:29|2.6802
14:27:30|2.68021
14:27:32|2.68312
14:27:32|2.68347
14:27:34|2.68347
14:27:35|2.68347
14:27:36|2.68276
14:27:36|2.68011
14:27:39|2.68253
14:27:39|2.68235
14:27:40|2.68235
14:27:41|2.68235
14:27:43|2.68089
14:27:44|2.68089
14:27:45|2.68222
14:27:46|2.68222
14:27:48|2.68275
14:27:49|2.68308
14:27:50|2.68308
14:27:51|2.68308
14:27:52|2.68306
14:27:53|2.68302
14:27:54|2.68312
14:27:55|2.68312
14:27:57|2.68312
14:27:58|2.68104
14:27:58|2.68104
14:28:00|2.68104
14:28:01|2.68308
14:28:02|2.68312
14:28:02|2.68113
14:28:03|2.68113
14:28:04|2.68113
14:28:06|2.68104
14:28:07|2.68279
14:28:07|2.68279
14:28:09|2.683
14:28:10|2.683
14:28:11|2.683
14:28:12|2.683
14:28:13|2.68
14:28:13|2.68208
14:28:15|2.68208
14:28:16|2.68101
14:28:17|2.68101
14:28:18|2.68101
14:28:19|2.68299
14:28:20|2.68295
14:28:21|2.68205
14:28:22|2.68205
14:28:22|2.68205
14:28:25|2.68205
14:28:26|2.68003
14:28:27|2.68002
14:28:28|2.68002
14:28:29|2.68002
14:28:31|2.68
14:28:32|2.68003
14:28:33|2.68003
14:28:34|2.68002
14:28:35|2.68003
14:28:36|2.68
14:28:42|2.68
14:28:43|2.68
14:28:44|2.68
14:28:44|2.68
14:28:45|2.68
14:28:46|2.678
14:28:47|2.678
14:28:48|2.67801
14:28:49|2.67801
14:28:50|2.678
14:28:51|2.678
14:28:53|2.67799
14:28:54|2.68003
14:28:55|2.67802
14:28:56|2.67802
14:28:57|2.67983
14:28:58|2.68
14:28:59|2.68001
14:29:00|2.68001
14:29:02|2.67856
14:29:02|2.67801
14:29:04|2.67427
14:29:04|2.67427
14:29:05|2.67427
14:29:06|2.67427
14:29:08|2.67427
14:29:09|2.678
14:29:09|2.67412
14:29:11|2.67412
14:29:12|2.67528
14:29:13|2.67589
14:29:14|2.67781
14:29:15|2.67781
14:29:16|2.67781
14:29:17|2.67761
14:29:17|2.67423
14:29:19|2.67732
14:29:20|2.67718
14:29:21|2.67589
14:29:21|2.67699
14:29:23|2.67589
14:29:24|2.67775
14:29:25|2.67503
14:29:26|2.67504
14:29:28|2.67429
14:29:28|2.6743
14:29:30|2.67503
14:29:31|2.67502
14:29:32|2.67503
14:29:33|2.67503
14:29:34|2.6764
14:29:35|2.6764
14:29:36|2.67503
14:29:37|2.67779
14:29:38|2.67778
14:29:39|2.68
14:29:40|2.67529
14:29:41|2.67624
14:29:43|2.675
14:29:44|2.675
14:29:44|2.67529
14:29:46|2.67529
14:29:47|2.67529
14:29:48|2.6743
14:29:49|2.6743
14:29:50|2.6743
14:29:51|2.6743
14:29:52|2.6743
14:29:53|2.6743
14:29:54|2.6743
14:29:56|2.67529
14:29:56|2.67529
14:29:57|2.67529
14:29:58|2.67529
14:29:59|2.67529
14:30:01|2.67529
14:30:02|2.67529
14:30:03|2.67542
14:30:04|2.67529
14:30:05|2.67542
14:30:07|2.67544
14:30:09|2.67698
14:30:10|2.67698
14:30:11|2.67529
14:30:12|2.67961
14:30:13|2.68032
14:30:14|2.68032
14:30:15|2.68032
14:30:16|2.68032
14:30:17|2.67591
14:30:18|2.67591
14:30:19|2.67711
14:30:20|2.67711
14:30:21|2.67699
14:30:22|2.67699
14:30:23|2.67698
14:30:24|2.67711
14:30:26|2.67711
14:30:27|2.67711
14:30:28|2.67711
14:30:29|2.67943
14:30:30|2.67712
14:30:32|2.67721
14:30:32|2.67722
14:30:33|2.67711
14:30:35|2.67701
14:30:36|2.67723
14:30:37|2.67723
14:30:37|2.67722
14:30:38|2.67941
14:30:40|2.67721
14:30:41|2.67722
14:30:42|2.67941
14:30:43|2.68364
14:30:44|2.68363
14:30:45|2.68505
14:30:45|2.68681
14:30:47|2.68681
14:30:47|2.68678
14:30:48|2.68678
14:30:50|2.68817
14:30:50|2.68806
14:30:52|2.68536
14:30:52|2.68544
14:30:54|2.68816
14:30:54|2.68816
14:30:56|2.68876
14:30:57|2.6881
14:30:57|2.69252
14:30:58|2.69174
14:30:59|2.69174
14:31:01|2.69252
14:31:02|2.69252
14:31:03|2.69441
14:31:04|2.69357
14:31:05|2.69357
14:31:05|2.6933
14:31:07|2.6934
14:31:08|2.69438
14:31:09|2.69363
14:31:10|2.69368
14:31:11|2.69368
14:31:11|2.69368
14:31:13|2.69368
14:31:14|2.69368
14:31:15|2.69438
14:31:16|2.69438
14:31:17|2.69467
14:31:17|2.69466
14:31:20|2.69482
14:31:20|2.695
14:31:22|2.69832
14:31:23|2.69832
14:31:24|2.69812
14:31:25|2.69811
14:31:26|2.69486
14:31:27|2.69989
14:31:29|2.69863
14:31:30|2.69952
14:31:30|2.7
14:31:33|2.7
14:31:33|2.70239
14:31:35|2.70239
14:31:35|2.70246
14:31:36|2.70079
14:31:38|2.70047
14:31:38|2.70048
14:31:39|2.70048
14:31:41|2.70052
14:31:42|2.70154
14:31:43|2.70154
14:31:44|2.7005
14:31:45|2.71
14:31:46|2.70464
14:31:48|2.70553
14:31:48|2.7056
14:31:50|2.7056
14:31:50|2.70562
14:31:51|2.70822
14:31:52|2.71
14:31:54|2.70653
14:31:54|2.70653
14:31:55|2.70653
14:31:56|2.70999
14:31:58|2.70981
14:31:58|2.7085
14:31:59|2.70562
14:32:00|2.70844
14:32:01|2.70839
14:32:02|2.70839
14:32:05|2.70839
14:32:05|2.70845
14:32:06|2.70845
14:32:07|2.712
14:32:08|2.71053
14:32:09|2.7121
14:32:10|2.7121
14:32:11|2.71313
14:32:12|2.71013
14:32:13|2.7119
14:32:14|2.7119
14:32:15|2.71057
14:32:16|2.71053
14:32:17|2.71053
14:32:18|2.71313
14:32:19|2.71058
14:32:20|2.71308
14:32:21|2.71308
14:32:22|2.712
14:32:23|2.71308
14:32:24|2.712
14:32:25|2.71206
14:32:26|2.71489
14:32:28|2.71313
14:32:28|2.71499
14:32:30|2.71489
14:32:30|2.715
14:32:32|2.715
14:32:33|2.71596
14:32:34|2.71836
14:32:36|2.71772
14:32:37|2.71556
14:32:38|2.71836
14:32:39|2.71836
14:32:41|2.71836
14:32:42|2.71837
14:32:43|2.71999
14:32:44|2.71836
14:32:45|2.71837
14:32:46|2.71995
14:32:47|2.71995
14:32:48|2.71995
14:32:49|2.71836
14:32:50|2.71836
14:32:52|2.71837
14:32:52|2.71837
14:32:53|2.71837
14:32:54|2.71838
14:32:55|2.71988
14:32:56|2.71988
14:32:57|2.71838
14:32:58|2.71838
14:32:59|2.71853
14:33:00|2.71999
14:33:01|2.72
14:33:02|2.7227
14:33:04|2.72038
14:33:04|2.72251
14:33:07|2.72041
14:33:08|2.72041
14:33:09|2.72251
14:33:11|2.72051
14:33:11|2.72219
14:33:13|2.7227
14:33:14|2.72051
14:33:14|2.72051
14:33:15|2.72052
14:33:17|2.72052
14:33:18|2.72225
14:33:19|2.7223
14:33:19|2.72054
14:33:21|2.72054
14:33:21|2.72
14:33:23|2.72
14:33:24|2.71535
14:33:25|2.70154
14:33:25|2.71091
14:33:27|2.70629
14:33:28|2.70629
14:33:29|2.70787
14:33:31|2.70623
14:33:31|2.70787
14:33:33|2.7062
14:33:35|2.70513
14:33:36|2.7066
14:33:37|2.70596
14:33:38|2.70776
14:33:39|2.70715
14:33:41|2.70368
14:33:41|2.70368
14:33:42|2.70621
14:33:43|2.70623
14:33:44|2.70883
14:33:45|2.70627
14:33:46|2.70624
14:33:47|2.69999
14:33:48|2.69306
14:33:49|2.69861
14:33:50|2.70061
14:33:52|2.70061
14:33:53|2.7012
14:33:54|2.7
14:33:55|2.692
14:33:56|2.69819
14:33:57|2.69814
14:33:58|2.69564
14:33:59|2.69651
14:34:00|2.70028
14:34:02|2.69972
14:34:02|2.69921
14:34:03|2.69682
14:34:04|2.69683
14:34:05|2.69992
14:34:06|2.69975
14:34:08|2.69975
14:34:10|2.70568
14:34:10|2.70757
14:34:11|2.70841
14:34:14|2.71528
14:34:14|2.71509
14:34:16|2.71272
14:34:16|2.71462
14:34:18|2.71508
14:34:19|2.71568
14:34:21|2.71608
14:34:21|2.71556
14:34:23|2.7182
14:34:23|2.71513
14:34:25|2.71685
14:34:26|2.71509
14:34:27|2.7151
14:34:27|2.72052
14:34:28|2.72002
14:34:30|2.72001
14:34:31|2.72
14:34:32|2.72
14:34:33|2.72
14:34:34|2.72
14:34:35|2.72
14:34:36|2.72168
14:34:37|2.71989
14:34:38|2.72371
14:34:39|2.72427
14:34:40|2.71509
14:34:41|2.71509
14:34:42|2.71996
14:34:43|2.71989
14:34:44|2.71996
14:34:45|2.71985
14:34:46|2.7196
14:34:47|2.72128
14:34:48|2.71929
14:34:49|2.71929
14:34:50|2.71667
14:34:51|2.71793
14:34:52|2.71947
14:34:53|2.71947
14:34:54|2.71951
14:34:55|2.71509
14:34:56|2.71509
14:34:57|2.71677
14:34:58|2.71931
14:34:59|2.71929
14:35:00|2.71904
14:35:01|2.71684
14:35:02|2.7186
14:35:03|2.7187
14:35:05|2.7186
14:35:06|2.7186
14:35:06|2.71904
14:35:08|2.71664
14:35:09|2.72057
14:35:10|2.72427
14:35:11|2.71848
14:35:12|2.71804
14:35:13|2.71804
14:35:15|2.72053
14:35:15|2.72176
14:35:17|2.72176
14:35:18|2.72086
14:35:19|2.72086
14:35:20|2.7207
14:35:20|2.72428
14:35:21|2.72057
14:35:22|2.72057
14:35:24|2.71861
14:35:25|2.7186
14:35:26|2.7186
14:35:27|2.72046
14:35:27|2.72046
14:35:29|2.72046
14:35:30|2.71645
14:35:31|2.71921
14:35:32|2.71921
14:35:34|2.7166
14:35:35|2.72014
14:35:36|2.72014
14:35:38|2.7186
14:35:40|2.7186
14:35:40|2.7186
14:35:42|2.716
14:35:43|2.71952
14:35:44|2.71921
14:35:45|2.71927
14:35:47|2.71918
14:35:47|2.71894
14:35:48|2.7186
14:35:49|2.71625
14:35:50|2.71861
14:35:51|2.71861
14:35:52|2.7185
14:35:53|2.71847
14:35:54|2.71517
14:35:55|2.71509
14:35:56|2.71509
14:35:57|2.71509
14:35:58|2.71511
14:35:59|2.71509
14:36:01|2.71518
14:36:02|2.71518
14:36:03|2.71511
14:36:04|2.72057
14:36:06|2.71979
14:36:07|2.71979
14:36:07|2.71979
14:36:09|2.71511
14:36:11|2.71511
14:36:11|2.71511
14:36:12|2.71511
14:36:13|2.71526
14:36:15|2.71648
14:36:15|2.71648
14:36:16|2.71649
14:36:17|2.71649
14:36:19|2.71858
14:36:20|2.7166
14:36:20|2.7166
14:36:21|2.7166
14:36:23|2.71648
14:36:23|2.71555
14:36:25|2.71659
14:36:26|2.71715
14:36:27|2.71858
14:36:28|2.71859
14:36:29|2.71859
14:36:30|2.71859
14:36:31|2.72006
14:36:32|2.72006
14:36:34|2.71597
14:36:35|2.71856
14:36:36|2.71819
14:36:37|2.71819
14:36:39|2.71819
14:36:39|2.71657
14:36:40|2.71657
14:36:41|2.71657
14:36:43|2.71606
14:36:43|2.71511
14:36:45|2.71511
14:36:45|2.71511
14:36:46|2.71511
14:36:48|2.71511
14:36:48|2.71674
14:36:50|2.71674
14:36:51|2.71858
14:36:51|2.71858
14:36:52|2.71509
14:36:55|2.71485
14:36:56|2.71477
14:36:57|2.7107
14:36:58|2.71429
14:36:59|2.70394
14:37:00|2.70905
14:37:01|2.70905
14:37:02|2.7077
14:37:04|2.70297
14:37:04|2.70302
14:37:06|2.70556
14:37:06|2.70313
14:37:07|2.70552
14:37:08|2.70555
14:37:09|2.70572
14:37:10|2.71282
14:37:11|2.71282
14:37:12|2.71136
14:37:13|2.7062
14:37:14|2.7062
14:37:15|2.71067
14:37:16|2.71067
14:37:17|2.7095
14:37:18|2.70951
14:37:19|2.70951
14:37:20|2.70951
14:37:21|2.70951
14:37:23|2.71088
14:37:23|2.71088
14:37:25|2.70941
14:37:26|2.71005
14:37:26|2.70297
14:37:27|2.70441
14:37:29|2.70441
14:37:29|2.70441
14:37:31|2.70648
14:37:31|2.70648
14:37:33|2.70441
14:37:35|2.70397
14:37:36|2.70397
14:37:38|2.70292
14:37:38|2.70441
14:37:39|2.70291
14:37:40|2.70291
14:37:41|2.70291
14:37:42|2.70291
14:37:43|2.7
14:37:45|2.70292
14:37:46|2.70075
14:37:47|2.70001
14:37:48|2.69975
14:37:49|2.70198
14:37:50|2.69977
14:37:51|2.69977
14:37:52|2.69977
14:37:53|2.70001
14:37:54|2.70001
14:37:56|2.70013
14:37:56|2.70006
14:37:57|2.69962
14:37:58|2.69962
14:37:59|2.69962
14:38:01|2.69962
14:38:03|2.69962
14:38:03|2.698
14:38:05|2.6994
14:38:05|2.6994
14:38:06|2.69237
14:38:08|2.6994
14:38:09|2.6994
14:38:10|2.69589
14:38:11|2.69815
14:38:12|2.69815
14:38:13|2.69237
14:38:15|2.69591
14:38:16|2.69563
14:38:17|2.69595
14:38:18|2.69434
14:38:19|2.69434
14:38:19|2.69594
14:38:20|2.69794
14:38:22|2.69677
14:38:23|2.69677
14:38:24|2.69389
14:38:25|2.69235
14:38:25|2.69558
14:38:27|2.69523
14:38:27|2.69523
14:38:28|2.69939
14:38:29|2.69558
14:38:31|2.69558
14:38:31|2.69271
14:38:32|2.69272
14:38:34|2.69272
14:38:35|2.69272
14:38:37|2.69389
14:38:37|2.69432
14:38:39|2.6943
14:38:39|2.69431
14:38:41|2.69081
14:38:43|2.68514
14:38:44|2.69262
14:38:44|2.68939
14:38:46|2.69205
14:38:46|2.69205
14:38:47|2.69167
14:38:48|2.69153
14:38:49|2.68974
14:38:50|2.68939
14:38:51|2.68939
14:38:52|2.69222
14:38:55|2.68981
14:38:56|2.69002
14:38:57|2.6891
14:38:58|2.69181
14:38:59|2.69181
14:39:00|2.69
14:39:01|2.69154
14:39:02|2.69206
14:39:04|2.69688
14:39:04|2.6982
14:39:06|2.69571
14:39:07|2.69571
14:39:08|2.695
14:39:10|2.695
14:39:10|2.695
14:39:12|2.69739
14:39:12|2.69571
14:39:14|2.69421
14:39:15|2.69421
14:39:16|2.69521
14:39:17|2.69521
14:39:18|2.69421
14:39:19|2.69508
14:39:20|2.69508
14:39:20|2.69508
14:39:22|2.69507
14:39:22|2.69507
14:39:24|2.69508
14:39:25|2.69508
14:39:26|2.69508
14:39:26|2.69508
14:39:27|2.69507
14:39:28|2.69507
14:39:30|2.69381
14:39:31|2.69508
14:39:31|2.6938
14:39:33|2.6938
14:39:34|2.6938
14:39:35|2.6938
14:39:36|2.6938
14:39:37|2.695
14:39:38|2.695
14:39:39|2.69506
14:39:40|2.6938
14:39:41|2.6938
14:39:42|2.69381
14:39:43|2.69381
14:39:44|2.69381
14:39:45|2.69381
14:39:46|2.69381
14:39:47|2.6938
14:39:48|2.6938
14:39:49|2.6938
14:39:50|2.69378
14:39:51|2.69356
14:39:52|2.69347
14:39:53|2.69347
14:39:54|2.69001
14:39:55|2.69073
14:39:56|2.69073
14:39:57|2.69057
14:39:58|2.69057
14:39:59|2.69055
14:40:00|2.69
14:40:01|2.69
14:40:03|2.69
14:40:03|2.69
14:40:06|2.69
14:40:06|2.69
14:40:07|2.69
14:40:08|2.689
14:40:10|2.68895
14:40:10|2.68895
14:40:11|2.68895
14:40:12|2.68632
14:40:13|2.68895
14:40:14|2.6879
14:40:15|2.68812
14:40:17|2.689
14:40:17|2.68998
14:40:18|2.68999
14:40:19|2.68999
14:40:20|2.68999
14:40:21|2.68999
14:40:22|2.68999
14:40:23|2.68812
14:40:24|2.68812
14:40:25|2.68996
14:40:26|2.6882
14:40:27|2.68891
14:40:28|2.68821
14:40:29|2.68814
14:40:30|2.68979
14:40:31|2.68814
14:40:32|2.68818
14:40:33|2.68821
14:40:34|2.69073
14:40:36|2.69201
14:40:37|2.69201
14:40:38|2.69201
14:40:40|2.69201
14:40:41|2.69073
14:40:42|2.69074
14:40:43|2.69074
14:40:44|2.69073
14:40:45|2.69074
14:40:46|2.69074
14:40:47|2.69199
14:40:48|2.69074
14:40:49|2.69074
14:40:50|2.69073
14:40:51|2.69074
14:40:52|2.69073
14:40:53|2.69073
14:40:54|2.69198
14:40:55|2.69198
14:40:56|2.69073
14:40:57|2.69073
14:40:58|2.69001
14:40:59|2.69
14:41:00|2.69
14:41:01|2.68897
14:41:03|2.68502
14:41:04|2.68994
14:41:05|2.69072
14:41:06|2.69
14:41:08|2.69
14:41:09|2.69
14:41:10|2.69073
14:41:10|2.68997
14:41:12|2.68997
14:41:13|2.69073
14:41:14|2.69073
14:41:16|2.68815
14:41:17|2.68815
14:41:18|2.68983
14:41:19|2.69072
14:41:20|2.69
14:41:21|2.68827
14:41:22|2.68827
14:41:23|2.68827
14:41:24|2.68985
14:41:25|2.68985
14:41:26|2.68827
14:41:27|2.68952
14:41:28|2.68794
14:41:29|2.68793
14:41:30|2.68793
14:41:31|2.68794
14:41:32|2.68794
14:41:33|2.68919
14:41:34|2.68919
14:41:35|2.68793
14:41:36|2.68793
14:41:37|2.68505
14:41:39|2.68505
14:41:40|2.68505
14:41:41|2.6891
14:41:42|2.6851
14:41:43|2.68786
14:41:45|2.68509
14:41:45|2.6851
14:41:46|2.6885
14:41:47|2.6885
14:41:48|2.6885
14:41:49|2.6851
14:41:50|2.68511
14:41:51|2.68788
14:41:53|2.6851
14:41:53|2.68745
14:41:55|2.68745
14:41:55|2.68745
14:41:57|2.68745
14:41:57|2.68509
14:41:58|2.68509
14:41:59|2.68716
14:42:00|2.68712
14:42:01|2.68712
14:42:02|2.68511
14:42:03|2.685
14:42:04|2.685
14:42:06|2.6851
14:42:07|2.6851
14:42:08|2.6851
14:42:10|2.685
14:42:11|2.685
14:42:12|2.68499
14:42:13|2.68401
14:42:14|2.68401
14:42:15|2.68406
14:42:16|2.68498
14:42:17|2.6839
14:42:18|2.68499
14:42:19|2.68381
14:42:20|2.68381
14:42:21|2.68495
14:42:22|2.68497
14:42:23|2.68497
14:42:25|2.68381
14:42:25|2.68381
14:42:27|2.68496
14:42:27|2.68389
14:42:28|2.68389
14:42:30|2.68381
14:42:31|2.68381
14:42:31|2.68381
14:42:32|2.68368
14:42:33|2.68378
14:42:35|2.68215
14:42:35|2.68213
14:42:37|2.68001
14:42:38|2.68
14:42:39|2.68
14:42:40|2.68
14:42:41|2.68
14:42:42|2.68
14:42:43|2.68
14:42:44|2.68001
14:42:45|2.68001
14:42:47|2.68
14:42:47|2.68
14:42:49|2.68
14:42:50|2.68001
14:42:51|2.68001
14:42:52|2.68
14:42:53|2.68001
14:42:54|2.68
14:42:55|2.68
14:42:56|2.68194
14:42:57|2.67942
14:42:58|2.67942
14:42:59|2.6794
14:43:00|2.6794
14:43:01|2.67939
14:43:02|2.67998
14:43:03|2.67998
14:43:04|2.68
14:43:05|2.67913
14:43:06|2.67913
14:43:07|2.67898
14:43:09|2.67898
14:43:10|2.678
14:43:11|2.67897
14:43:12|2.67897
14:43:13|2.67938
14:43:14|2.67938
14:43:16|2.67804
14:43:17|2.67939
14:43:17|2.67939
14:43:19|2.67811
14:43:20|2.67913
14:43:21|2.67813
14:43:22|2.67813
14:43:23|2.67813
14:43:24|2.67813
14:43:25|2.67813
14:43:26|2.67896
14:43:27|2.678
14:43:28|2.67529
14:43:29|2.67885
14:43:29|2.67799
14:43:30|2.67799
14:43:32|2.67798
14:43:33|2.67798
14:43:33|2.67798
14:43:35|2.67795
14:43:36|2.67795
14:43:36|2.677
14:43:38|2.67716
14:43:39|2.67716
14:43:41|2.67715
14:43:41|2.67715
14:43:43|2.67716
14:43:45|2.67716
14:43:45|2.67716
14:43:46|2.67716
14:43:47|2.67804
14:43:48|2.67801
14:43:50|2.677
14:43:51|2.677
14:43:52|2.67803
14:43:53|2.67701
14:43:54|2.67701
14:43:55|2.67421
14:43:56|2.67426
14:43:57|2.67426
14:43:58|2.67426
14:43:59|2.67426
14:44:00|2.67426
14:44:01|2.67426
14:44:03|2.67691
14:44:03|2.67428
14:44:05|2.67675
14:44:07|2.67647
14:44:08|2.67647
14:44:08|2.67512
14:44:09|2.67671
14:44:10|2.67801
14:44:11|2.67801
14:44:13|2.67801
14:44:13|2.67784
14:44:14|2.67783
14:44:16|2.67783
14:44:17|2.67783
14:44:18|2.67783
14:44:19|2.67421
14:44:20|2.67494
14:44:21|2.67494
14:44:22|2.67496
14:44:23|2.67496
14:44:24|2.674
14:44:25|2.67685
14:44:25|2.67766
14:44:26|2.67742
14:44:28|2.67736
14:44:29|2.6742
14:44:29|2.6742
14:44:31|2.67462
14:44:32|2.6768
14:44:33|2.67464
14:44:33|2.67464
14:44:35|2.67663
14:44:35|2.67659
14:44:37|2.67647
14:44:37|2.67624
14:44:39|2.6733
14:44:41|2.6733
14:44:42|2.67329
14:44:43|2.67329
14:44:44|2.6733
14:44:45|2.6733
14:44:46|2.67329
14:44:47|2.6733
14:44:48|2.6733
14:44:49|2.6733
14:44:50|2.6733
14:44:51|2.6733
14:44:53|2.67303
14:44:53|2.67329
14:44:54|2.67303
14:44:56|2.67303
14:44:56|2.67329
14:44:58|2.67301
14:44:58|2.67301
14:45:00|2.67301
14:45:01|2.67301
14:45:01|2.67301
14:45:02|2.67303
14:45:04|2.67303
14:45:06|2.67305
14:45:07|2.67302
14:45:08|2.6712
14:45:09|2.67272
14:45:10|2.67267
14:45:11|2.67252
14:45:12|2.67253
14:45:13|2.67093
14:45:14|2.67272
14:45:15|2.67296
14:45:16|2.6711
14:45:17|2.6711
14:45:18|2.6711
14:45:19|2.67291
14:45:20|2.67136
14:45:21|2.67296
14:45:22|2.67139
14:45:23|2.67295
14:45:24|2.67296
14:45:25|2.67296
14:45:26|2.67296
14:45:27|2.67295
14:45:28|2.67295
14:45:29|2.67296
14:45:30|2.67296
14:45:31|2.67295
14:45:32|2.67295
14:45:33|2.673
14:45:34|2.673
14:45:35|2.673
14:45:36|2.673
14:45:37|2.673
14:45:38|2.673
14:45:39|2.673
14:45:40|2.673
14:45:42|2.67296
14:45:43|2.673
14:45:44|2.673
14:45:46|2.673
14:45:47|2.673
14:45:48|2.67203
14:45:48|2.673
14:45:49|2.673
14:45:50|2.673
14:45:51|2.67299
14:45:52|2.67297
14:45:54|2.67295
14:45:54|2.67298
14:45:56|2.67298
14:45:56|2.67296
14:45:57|2.67296
14:45:58|2.67202
14:46:00|2.67209
14:46:01|2.67209
14:46:03|2.67294
14:46:04|2.67294
14:46:05|2.67291
14:46:07|2.67291
14:46:08|2.67291
14:46:09|2.67143
14:46:10|2.67143
14:46:11|2.67291
14:46:12|2.67291
14:46:13|2.67211
14:46:14|2.67289
14:46:15|2.6721
14:46:16|2.67288
14:46:17|2.6721
14:46:18|2.6721
14:46:19|2.67209
14:46:21|2.67205
14:46:22|2.6721
14:46:23|2.6721
14:46:24|2.6721
14:46:25|2.6721
14:46:26|2.67209
14:46:27|2.6721
14:46:28|2.67205
14:46:29|2.67205
14:46:30|2.6721
14:46:31|2.6721
14:46:32|2.6721
14:46:33|2.6721
14:46:34|2.6721
14:46:35|2.67151
14:46:36|2.6721
14:46:37|2.6721
14:46:38|2.6721
14:46:39|2.6721
14:46:40|2.6721
14:46:42|2.67144
14:46:44|2.67209
14:46:44|2.67205
14:46:45|2.67143
14:46:46|2.67205
14:46:48|2.67205
14:46:49|2.67208
14:46:50|2.67207
14:46:51|2.67207
14:46:52|2.67209
14:46:52|2.67209
14:46:54|2.67209
14:46:55|2.67143
14:46:55|2.67143
14:46:56|2.67143
14:46:57|2.67144
14:46:58|2.67144
14:46:59|2.67144
14:47:01|2.67143
14:47:03|2.67143
14:47:04|2.67143
14:47:05|2.67143
14:47:07|2.67143
14:47:08|2.67144
14:47:08|2.67143
14:47:09|2.67144
14:47:11|2.67144
14:47:13|2.67144
14:47:14|2.67144
14:47:14|2.67144
14:47:16|2.67144
14:47:17|2.67144
14:47:18|2.67144
14:47:19|2.67144
14:47:20|2.67144
14:47:21|2.67144
14:47:22|2.67144
14:47:22|2.67144
14:47:24|2.67144
14:47:25|2.67144
14:47:26|2.67144
14:47:27|2.67144
14:47:27|2.67144
14:47:28|2.67144
14:47:30|2.6714
14:47:31|2.6714
14:47:32|2.6714
14:47:33|2.67144
14:47:34|2.67144
14:47:35|2.67144
14:47:36|2.67144
14:47:37|2.67
14:47:38|2.67139
14:47:39|2.67139
14:47:40|2.67139
14:47:41|2.67139
14:47:42|2.66805
14:47:43|2.66805
14:47:45|2.6684
14:47:45|2.6684
14:47:46|2.66836
14:47:47|2.66506
14:47:48|2.66516
14:47:49|2.66795
14:47:50|2.67132
14:47:52|2.66811
14:47:52|2.66679
14:47:53|2.66679
14:47:54|2.66685
14:47:55|2.66718
14:47:56|2.66695
14:47:58|2.66695
14:47:58|2.6673
14:48:00|2.66705
14:48:01|2.66705
14:48:01|2.66705
14:48:03|2.66705
14:48:04|2.66705
14:48:05|2.66705
14:48:06|2.66705
14:48:07|2.66705
14:48:08|2.66705
14:48:09|2.66705
14:48:10|2.66705
14:48:11|2.66705
14:48:12|2.66705
14:48:13|2.66705
14:48:15|2.66705
14:48:15|2.66705
14:48:16|2.66705
14:48:18|2.66957
14:48:19|2.66805
14:48:20|2.66806
14:48:21|2.66706
14:48:23|2.66705
14:48:23|2.66705
14:48:24|2.66705
14:48:26|2.66705
14:48:27|2.666
14:48:28|2.66512
14:48:29|2.66678
14:48:30|2.66887
14:48:31|2.66706
14:48:32|2.66706
14:48:33|2.66706
14:48:34|2.66706
14:48:35|2.66836
14:48:36|2.66881
14:48:37|2.66706
14:48:38|2.66706
14:48:39|2.66706
14:48:40|2.66706
14:48:41|2.66706
14:48:42|2.66706
14:48:43|2.66706
14:48:45|2.66706
14:48:45|2.66706
14:48:47|2.66706
14:48:48|2.66706
14:48:49|2.66705
14:48:50|2.66705
14:48:52|2.66705
14:48:52|2.66705
14:48:54|2.66705
14:48:55|2.66705
14:48:56|2.66706
14:48:56|2.66705
14:48:58|2.66706
14:48:59|2.66711
14:49:00|2.66965
14:49:00|2.66955
14:49:01|2.66946
14:49:02|2.66707
14:49:04|2.66908
14:49:05|2.66908
14:49:06|2.66908
14:49:07|2.66908
14:49:08|2.66908
14:49:10|2.66708
14:49:10|2.66907
14:49:12|2.66907
14:49:12|2.66908
14:49:14|2.66962
14:49:15|2.66962
14:49:15|2.66711
14:49:17|2.66711
14:49:19|2.66715
14:49:19|2.66715
14:49:20|2.66711
14:49:21|2.66903
14:49:22|2.66716
14:49:23|2.66997
14:49:24|2.66723
14:49:25|2.66713
14:49:26|2.66771
14:49:28|2.66708
14:49:29|2.66713
14:49:30|2.66697
14:49:31|2.66697
14:49:32|2.66697
14:49:34|2.667
14:49:34|2.667
14:49:35|2.66706
14:49:37|2.66705
14:49:37|2.66705
14:49:39|2.66705
14:49:39|2.66701
14:49:40|2.66701
14:49:42|2.66706
14:49:42|2.66507
14:49:43|2.66712
14:49:45|2.66712
14:49:46|2.66712
14:49:47|2.66712
14:49:49|2.66507
14:49:51|2.66507
14:49:51|2.66694
14:49:53|2.6669
14:49:53|2.6669
14:49:55|2.665
14:49:56|2.66664
14:49:56|2.665
14:49:57|2.66659
14:49:59|2.66501
14:49:59|2.66501
14:50:01|2.66652
14:50:02|2.66508
14:50:03|2.66508
14:50:05|2.665
14:50:05|2.66507
14:50:06|2.66507
14:50:07|2.66508
14:50:09|2.665
14:50:10|2.66508
14:50:11|2.66508
14:50:12|2.66508
14:50:13|2.665
14:50:14|2.665
14:50:15|2.665
14:50:16|2.665
14:50:17|2.66505
14:50:18|2.665
14:50:19|2.665
14:50:20|2.665
14:50:21|2.66249
14:50:22|2.66245
14:50:23|2.6648
14:50:24|2.66712
14:50:25|2.66439
14:50:26|2.66701
14:50:27|2.66457
14:50:28|2.6665
14:50:29|2.66274
14:50:30|2.66274
14:50:31|2.66276
14:50:32|2.66489
14:50:33|2.66489
14:50:34|2.66498
14:50:35|2.66358
14:50:36|2.66276
14:50:37|2.66292
14:50:38|2.66355
14:50:39|2.66292
14:50:40|2.66292
14:50:41|2.66292
14:50:42|2.66292
14:50:43|2.66274
14:50:44|2.66292
14:50:45|2.66274
14:50:46|2.66292
14:50:48|2.66291
14:50:48|2.66291
14:50:49|2.66289
14:50:50|2.66049
14:50:51|2.66047
14:50:52|2.66047
14:50:53|2.66
14:50:55|2.66291
14:50:56|2.66292
14:50:57|2.66291
14:50:58|2.66291
14:50:59|2.66292
14:51:00|2.66292
14:51:02|2.66292
14:51:03|2.66292
14:51:03|2.66291
14:51:04|2.66291
14:51:05|2.66292
14:51:06|2.66291
14:51:08|2.66292
14:51:08|2.66293
14:51:09|2.66293
14:51:10|2.66293
14:51:12|2.66293
14:51:13|2.66293
14:51:14|2.66456
14:51:15|2.66293
14:51:15|2.66292
14:51:16|2.66292
14:51:17|2.66291
14:51:19|2.66292
14:51:19|2.66454
14:51:20|2.66454
14:51:22|2.66293
14:51:23|2.66293
14:51:23|2.66292
14:51:25|2.6645
14:51:26|2.6645
14:51:27|2.6645
14:51:28|2.6645
14:51:29|2.66456
14:51:30|2.66294
14:51:31|2.66295
14:51:32|2.66499
14:51:33|2.66499
14:51:34|2.66498
14:51:35|2.66346
14:51:36|2.66346
14:51:37|2.66702
14:51:38|2.66712
14:51:39|2.66712
14:51:40|2.66659
14:51:41|2.66712
14:51:42|2.66712
14:51:43|2.6654
14:51:44|2.66712
14:51:45|2.6655
14:51:46|2.66552
14:51:47|2.66702
14:51:49|2.66557
14:51:50|2.66542
14:51:51|2.66698
14:51:53|2.66711
14:51:53|2.66415
14:51:54|2.6655
14:51:56|2.66711
14:51:58|2.66553
14:51:58|2.66553
14:51:59|2.66553
14:52:00|2.66712
14:52:01|2.66898
14:52:02|2.66898
14:52:04|2.66817
14:52:05|2.66897
14:52:06|2.66897
14:52:07|2.66726
14:52:08|2.669
14:52:09|2.669
14:52:10|2.66735
14:52:11|2.66709
14:52:12|2.66897
14:52:13|2.66771
14:52:14|2.66771
14:52:15|2.66894
14:52:17|2.66896
14:52:17|2.66896
14:52:19|2.669
14:52:19|2.67067
14:52:20|2.67068
14:52:21|2.67068
14:52:22|2.6733
14:52:23|2.6733
14:52:24|2.67122
14:52:25|2.67131
14:52:26|2.6733
14:52:27|2.6733
14:52:28|2.6733
14:52:29|2.67318
14:52:30|2.67317
14:52:32|2.67329
14:52:32|2.6733
14:52:33|2.6733
14:52:34|2.68499
14:52:35|2.69469
14:52:36|2.69469
14:52:37|2.68791
14:52:38|2.68366
14:52:39|2.68365
14:52:40|2.68286
14:52:41|2.68036
14:52:42|2.68036
14:52:43|2.68365
14:52:44|2.68366
14:52:45|2.6838
14:52:46|2.68643
14:52:48|2.68648
14:52:50|2.68519
14:52:50|2.68031
14:52:52|2.69409
14:52:53|2.68571
14:52:54|2.68687
14:52:54|2.68479
14:52:56|2.69199
14:52:56|2.6843
14:52:57|2.68644
14:52:59|2.68644
14:52:59|2.68285
14:53:01|2.68343
14:53:02|2.68343
14:53:02|2.685
14:53:05|2.68531
14:53:06|2.68531
14:53:07|2.69078
14:53:08|2.69162
14:53:09|2.69153
14:53:10|2.6914
14:53:11|2.692
14:53:12|2.69162
14:53:13|2.69162
14:53:14|2.68978
14:53:15|2.68581
14:53:16|2.68581
14:53:18|2.68801
14:53:19|2.68877
14:53:21|2.68806
14:53:21|2.68826
14:53:23|2.6878
14:53:24|2.68545
14:53:25|2.68
14:53:26|2.68743
14:53:27|2.67451
14:53:28|2.6733
14:53:28|2.68
14:53:29|2.68017
14:53:31|2.67985
14:53:32|2.67975
14:53:32|2.67929
14:53:33|2.67918
14:53:35|2.679
14:53:36|2.67888
14:53:37|2.68209
14:53:37|2.68166
14:53:39|2.68166
14:53:39|2.68166
14:53:40|2.68166
14:53:42|2.6816
14:53:43|2.67975
14:53:44|2.67975
14:53:44|2.67713
14:53:45|2.68743
14:53:46|2.68185
14:53:48|2.68531
14:53:50|2.68391
14:53:51|2.67441
14:53:51|2.68153
14:53:53|2.68146
14:53:54|2.6857
14:53:55|2.68564
14:53:56|2.68
14:53:57|2.67995
14:53:58|2.67736
14:53:59|2.67736
14:54:01|2.67736
14:54:02|2.68547
14:54:03|2.68483
14:54:05|2.68443
14:54:06|2.68415
14:54:07|2.68415
14:54:08|2.68398
14:54:09|2.68398
14:54:10|2.67865
14:54:11|2.6811
14:54:12|2.68104
14:54:14|2.69
14:54:15|2.69001
14:54:16|2.691
14:54:17|2.69009
14:54:18|2.69001
14:54:19|2.691
14:54:20|2.691
14:54:21|2.69
14:54:22|2.69
14:54:23|2.69
14:54:24|2.69
14:54:25|2.69001
14:54:26|2.69
14:54:27|2.69
14:54:28|2.69
14:54:29|2.6864
14:54:30|2.69
14:54:31|2.68572
14:54:32|2.68995
14:54:33|2.68285
14:54:34|2.68858
14:54:35|2.68858
14:54:37|2.68563
14:54:38|2.68166
14:54:38|2.68605
14:54:40|2.68605
14:54:41|2.68605
14:54:42|2.68605
14:54:42|2.68605
14:54:44|2.68605
14:54:44|2.6843
14:54:46|2.6843
14:54:46|2.6843
14:54:47|2.68351
14:54:48|2.68429
14:54:50|2.68604
14:54:50|2.68603
14:54:53|2.68559
14:54:53|2.6854
14:54:54|2.68535
14:54:55|2.68535
14:54:56|2.68535
14:54:57|2.68535
14:54:58|2.6843
14:54:59|2.6843
14:55:00|2.6843
14:55:02|2.68146
14:55:04|2.68389
14:55:04|2.68389
14:55:06|2.68376
14:55:07|2.68374
14:55:08|2.68374
14:55:10|2.68364
14:55:10|2.68425
14:55:12|2.68376
14:55:13|2.68361
14:55:14|2.68364
14:55:15|2.68364
14:55:15|2.6843
14:55:17|2.68429
14:55:17|2.68429
14:55:20|2.6843
14:55:20|2.68429
14:55:22|2.68429
14:55:23|2.68429
14:55:24|2.68429
14:55:25|2.6843
14:55:26|2.68467
14:55:26|2.68377
14:55:28|2.68377
14:55:28|2.6843
14:55:30|2.6864
14:55:30|2.68434
14:55:32|2.68434
14:55:33|2.68361
14:55:34|2.68361
14:55:34|2.68433
14:55:36|2.68
14:55:36|2.6733
14:55:37|2.67
14:55:38|2.67
14:55:39|2.67139
14:55:41|2.67142
14:55:41|2.67141
14:55:42|2.67141
14:55:43|2.67001
14:55:44|2.67001
14:55:46|2.66814
14:55:47|2.66917
14:55:47|2.66781
14:55:49|2.66768
14:55:49|2.66455
14:55:51|2.668
14:55:52|2.67
14:55:53|2.67
14:55:54|2.66018
14:55:55|2.66018
14:55:57|2.6655
14:55:57|2.66503
14:55:58|2.66147
14:56:01|2.66151
14:56:01|2.66151
14:56:03|2.66391
14:56:04|2.66142
14:56:06|2.66151
14:56:08|2.66151
14:56:09|2.66428
14:56:10|2.66151
14:56:11|2.66002
14:56:13|2.66002
14:56:14|2.66
14:56:14|2.66
14:56:16|2.66
14:56:17|2.66
14:56:19|2.66
14:56:20|2.66565
14:56:21|2.66406
14:56:22|2.66406
14:56:23|2.66336
14:56:24|2.66336
14:56:25|2.66303
14:56:26|2.66303
14:56:27|2.66287
14:56:28|2.66302
14:56:28|2.66409
14:56:30|2.661
14:56:31|2.661
14:56:32|2.66918
14:56:33|2.66298
14:56:34|2.66484
14:56:35|2.66409
14:56:36|2.66409
14:56:37|2.66409
14:56:38|2.664
14:56:39|2.66307
14:56:40|2.66307
14:56:41|2.66409
14:56:42|2.66312
14:56:43|2.66312
14:56:44|2.66312
14:56:45|2.66312
14:56:46|2.66409
14:56:47|2.66409
14:56:48|2.66309
14:56:49|2.66309
14:56:50|2.66309
14:56:51|2.6676
14:56:52|2.664
14:56:54|2.66665
14:56:54|2.66912
14:56:55|2.66912
14:56:56|2.66425
14:56:57|2.66758
14:56:58|2.6676
14:56:59|2.6676
14:57:01|2.6676
14:57:02|2.6676
14:57:03|2.6676
14:57:04|2.66576
14:57:05|2.66576
14:57:06|2.66578
14:57:08|2.66735
14:57:08|2.66723
14:57:09|2.66703
14:57:10|2.66464
14:57:12|2.66576
14:57:13|2.66685
14:57:14|2.66685
14:57:15|2.66905
14:57:16|2.66905
14:57:17|2.66905
14:57:18|2.66912
14:57:19|2.67
14:57:20|2.6681
14:57:21|2.66905
14:57:22|2.66905
14:57:23|2.66905
14:57:25|2.66905
14:57:25|2.66904
14:57:26|2.66912
14:57:27|2.66812
14:57:28|2.66812
14:57:29|2.67
14:57:30|2.66837
14:57:31|2.66837
14:57:32|2.66849
14:57:33|2.67
14:57:34|2.67
14:57:35|2.67
14:57:36|2.67
14:57:37|2.66905
14:57:38|2.67
14:57:39|2.67
14:57:40|2.67102
14:57:41|2.67406
14:57:42|2.6721
14:57:43|2.67264
14:57:44|2.67248
14:57:45|2.6681
14:57:46|2.66916
14:57:47|2.67431
14:57:48|2.67429
14:57:49|2.67429
14:57:50|2.67266
14:57:51|2.67408
14:57:53|2.67099
14:57:54|2.66616
14:57:54|2.66616
14:57:55|2.66616
14:57:57|2.66616
14:57:57|2.67288
14:57:58|2.67395
14:57:59|2.67395
14:58:00|2.67395
14:58:02|2.66837
14:58:03|2.66837
14:58:04|2.67166
14:58:05|2.67166
14:58:06|2.67164
14:58:07|2.66912
14:58:08|2.66912
14:58:09|2.66912
14:58:10|2.67159
14:58:11|2.67158
14:58:12|2.67104
14:58:13|2.67166
14:58:15|2.67166
14:58:16|2.6711
14:58:17|2.6711
14:58:18|2.67104
14:58:18|2.67104
14:58:19|2.67104
14:58:20|2.66924
14:58:22|2.66983
14:58:22|2.66986
14:58:24|2.66986
14:58:25|2.67163
14:58:25|2.67004
14:58:27|2.67004
14:58:28|2.67161
14:58:28|2.67161
14:58:29|2.67031
14:58:30|2.67004
14:58:32|2.67161
14:58:33|2.67003
14:58:33|2.67
14:58:34|2.67
14:58:36|2.67
14:58:36|2.67104
14:58:37|2.67104
14:58:38|2.67104
14:58:39|2.67104
14:58:41|2.67104
14:58:41|2.67104
14:58:42|2.671
14:58:43|2.67149
14:58:45|2.67149
14:58:45|2.671
14:58:46|2.671
14:58:48|2.671
14:58:49|2.671
14:58:50|2.671
14:58:50|2.67104
14:58:51|2.67104
14:58:52|2.671
14:58:54|2.67129
14:58:55|2.671
14:58:57|2.67303
14:58:58|2.67303
14:58:58|2.67101
14:58:59|2.67101
14:59:01|2.67114
14:59:03|2.67114
14:59:03|2.6705
14:59:05|2.6705
14:59:07|2.67114
14:59:08|2.67002
14:59:09|2.67114
14:59:10|2.67114
14:59:11|2.67114
14:59:13|2.67114
14:59:14|2.67114
14:59:15|2.67
14:59:16|2.67001
14:59:17|2.67001
14:59:17|2.67001
14:59:19|2.67001
14:59:20|2.67
14:59:21|2.67
14:59:22|2.67
14:59:22|2.67
14:59:24|2.67
14:59:25|2.67
14:59:26|2.67001
14:59:27|2.67002
14:59:28|2.67002
14:59:28|2.67002
14:59:30|2.67
14:59:31|2.67
14:59:32|2.67
14:59:33|2.67
14:59:34|2.67001
14:59:34|2.67
14:59:36|2.67002
14:59:37|2.67002
14:59:37|2.67001
14:59:39|2.668
14:59:40|2.668
14:59:41|2.66733
14:59:42|2.66514
14:59:43|2.66514
14:59:43|2.665
14:59:45|2.665
14:59:45|2.665
14:59:47|2.665
14:59:47|2.665
14:59:48|2.665
14:59:49|2.665
14:59:50|2.665
14:59:51|2.665
14:59:53|2.665
14:59:53|2.665
14:59:55|2.665
14:59:56|2.665
14:59:57|2.665
14:59:58|2.665
14:59:59|2.665
15:00:00|2.66982
15:00:01|2.66503
15:00:03|2.665
15:00:04|2.665
15:00:05|2.6685
15:00:07|2.66846
15:00:08|2.66659
15:00:09|2.66982
15:00:10|2.66501
15:00:11|2.66947
15:00:12|2.6659
15:00:13|2.66592
15:00:15|2.66841
15:00:16|2.66841
15:00:16|2.66841
15:00:18|2.66841
15:00:18|2.66841
15:00:19|2.66878
15:00:21|2.66878
15:00:22|2.66878
15:00:23|2.66626
15:00:23|2.66626
15:00:25|2.66877
15:00:26|2.66877
15:00:26|2.66838
15:00:27|2.66838
15:00:28|2.66838
15:00:29|2.66981
15:00:30|2.66714
15:00:32|2.66876
15:00:32|2.66876
15:00:34|2.66838
15:00:34|2.66838
15:00:35|2.668
15:00:37|2.66716
15:00:37|2.668
15:00:40|2.668
15:00:40|2.66821
15:00:41|2.66821
15:00:42|2.6668
15:00:43|2.66813
15:00:44|2.66818
15:00:45|2.66687
15:00:46|2.6668
15:00:47|2.6668
15:00:48|2.66811
15:00:49|2.66811
15:00:50|2.6668
15:00:51|2.6681
15:00:52|2.66811
15:00:53|2.66813
15:00:54|2.66715
15:00:55|2.666
15:00:57|2.66716
15:00:58|2.66716
15:00:59|2.66577
15:01:00|2.66579
15:01:02|2.66579
15:01:03|2.66619
15:01:04|2.6662
15:01:06|2.6662
15:01:06|2.6662
15:01:08|2.66619
15:01:09|2.6662
15:01:10|2.6662
15:01:11|2.6662
15:01:12|2.6658
15:01:13|2.6658
15:01:14|2.66581
15:01:15|2.66581
15:01:16|2.66581
15:01:17|2.66581
15:01:19|2.66581
15:01:20|2.66581
15:01:21|2.66581
15:01:22|2.66581
15:01:23|2.66581
15:01:24|2.66581
15:01:25|2.66581
15:01:26|2.6658
15:01:27|2.6658
15:01:28|2.6658
15:01:29|2.6658
15:01:30|2.66581
15:01:31|2.66581
15:01:32|2.66554
15:01:33|2.66554
15:01:34|2.66544
15:01:35|2.66545
15:01:36|2.66503
15:01:37|2.66581
15:01:39|2.6662
15:01:39|2.6662
15:01:40|2.67114
15:01:41|2.675
15:01:42|2.675
15:01:43|2.675
15:01:44|2.66858
15:01:45|2.66858
15:01:46|2.67501
15:01:47|2.66983
15:01:48|2.67666
15:01:49|2.67693
15:01:50|2.6747
15:01:51|2.67473
15:01:52|2.67473
15:01:53|2.67473
15:01:54|2.66622
15:01:56|2.67276
15:01:57|2.67276
15:01:59|2.67693
15:02:00|2.67674
15:02:01|2.68154
15:02:02|2.68009
15:02:03|2.68154
15:02:05|2.68153
15:02:06|2.68019
15:02:07|2.68153
15:02:08|2.68012
15:02:09|2.68017
15:02:10|2.68152
15:02:11|2.68153
15:02:12|2.68153
15:02:14|2.68153
15:02:15|2.6802
15:02:16|2.68154
15:02:17|2.68154
15:02:17|2.68021
15:02:19|2.68023
15:02:20|2.68018
15:02:21|2.68019
15:02:22|2.68154
15:02:23|2.68153
15:02:24|2.68153
15:02:25|2.68154
15:02:27|2.68442
15:02:28|2.68252
15:02:29|2.68441
15:02:30|2.68277
15:02:30|2.6845
15:02:31|2.6845
15:02:33|2.68455
15:02:33|2.68455
15:02:35|2.6845
15:02:35|2.68455
15:02:36|2.68455
15:02:37|2.68291
15:02:39|2.68295
15:02:39|2.68392
15:02:41|2.68259
15:02:41|2.68259
15:02:43|2.68259
15:02:43|2.68154
15:02:44|2.68259
15:02:45|2.68259
15:02:46|2.68154
15:02:47|2.68259
15:02:49|2.68259
15:02:49|2.68154
15:02:50|2.68154
15:02:51|2.68154
15:02:52|2.68295
15:02:54|2.68155
15:02:55|2.68155
15:02:56|2.68155
15:02:56|2.68286
15:02:57|2.68286
15:02:59|2.68287
15:03:00|2.68287
15:03:01|2.68286
15:03:02|2.68286
15:03:03|2.68286
15:03:04|2.68286
15:03:05|2.68292
15:03:06|2.6826
15:03:07|2.68029
15:03:08|2.68029
15:03:10|2.67558
15:03:10|2.67331
15:03:12|2.67331
15:03:13|2.67331
15:03:14|2.67535
15:03:15|2.67535
15:03:15|2.67124
15:03:17|2.67328
15:03:19|2.67503
15:03:20|2.674
15:03:20|2.674
15:03:21|2.674
15:03:22|2.67318
15:03:23|2.67318
15:03:24|2.67318
15:03:25|2.67318
15:03:26|2.67318
15:03:27|2.67195
15:03:28|2.67318
15:03:29|2.67331
15:03:30|2.674
15:03:31|2.67447
15:03:32|2.67807
15:03:33|2.67259
15:03:34|2.67259
15:03:35|2.67259
15:03:36|2.67259
15:03:37|2.67798
15:03:38|2.67794
15:03:39|2.67662
15:03:41|2.67795
15:03:41|2.67662
15:03:43|2.67662
15:03:44|2.6766
15:03:45|2.6766
15:03:45|2.6766
15:03:47|2.67195
15:03:48|2.67779
15:03:49|2.67626
15:03:49|2.6767
15:03:50|2.68068
15:03:51|2.67806
15:03:52|2.67806
15:03:53|2.67806
15:03:55|2.68056
15:03:55|2.67805
15:03:57|2.67806
15:03:58|2.68047
15:03:59|2.67779
15:04:01|2.68037
15:04:03|2.67779
15:04:04|2.67126
15:04:05|2.67313
15:04:05|2.67132
15:04:06|2.68
15:04:08|2.67333
15:04:09|2.67967
15:04:09|2.67967
15:04:11|2.67967
15:04:12|2.67967
15:04:13|2.67627
15:04:14|2.68454
15:04:15|2.67318
15:04:16|2.67318
15:04:17|2.68261
15:04:18|2.68056
15:04:19|2.68056
15:04:21|2.67844
15:04:22|2.67844
15:04:23|2.67844
15:04:24|2.67844
15:04:25|2.67844
15:04:25|2.67318
15:04:27|2.67318
15:04:27|2.67318
15:04:28|2.67318
15:04:30|2.67843
15:04:31|2.67828
15:04:32|2.6782
15:04:32|2.67321
15:04:33|2.67967
15:04:35|2.67967
15:04:36|2.67967
15:04:37|2.67321
15:04:38|2.67321
15:04:38|2.67319
15:04:39|2.67319
15:04:41|2.675
15:04:41|2.67325
15:04:42|2.67321
15:04:43|2.67744
15:04:44|2.67321
15:04:45|2.67321
15:04:46|2.67718
15:04:48|2.67714
15:04:48|2.67714
15:04:50|2.67321
15:04:51|2.67688
15:04:52|2.67322
15:04:52|2.67322
15:04:53|2.67322
15:04:54|2.68454
15:04:55|2.67706
15:04:56|2.67319
15:04:58|2.68415
15:04:58|2.67694
15:04:59|2.67953
15:05:01|2.6775
15:05:03|2.67926
15:05:03|2.68289
15:05:05|2.68282
15:05:06|2.6803
15:05:08|2.6803
15:05:08|2.68219
15:05:09|2.68288
15:05:10|2.68288
15:05:12|2.68288
15:05:13|2.68219
15:05:13|2.68219
15:05:15|2.68219
15:05:16|2.68054
15:05:17|2.68054
15:05:18|2.68054
15:05:19|2.68054
15:05:20|2.68054
15:05:22|2.6822
15:05:22|2.6822
15:05:23|2.6822
15:05:24|2.68219
15:05:25|2.68219
15:05:26|2.68219
15:05:28|2.68219
15:05:29|2.6822
15:05:30|2.68189
15:05:30|2.67714
15:05:31|2.67711
15:05:32|2.68141
15:05:33|2.68141
15:05:34|2.67322
15:05:35|2.67322
15:05:37|2.67319
15:05:37|2.6744
15:05:38|2.67842
15:05:39|2.67842
15:05:41|2.67841
15:05:41|2.67841
15:05:42|2.67841
15:05:43|2.67856
15:05:44|2.67861
15:05:46|2.67865
15:05:46|2.67871
15:05:47|2.67871
15:05:48|2.68099
15:05:49|2.6819
15:05:50|2.6819
15:05:51|2.68179
15:05:52|2.68189
15:05:53|2.67899
15:05:54|2.68186
15:05:55|2.67916
15:05:56|2.6819
15:05:57|2.6819
15:05:58|2.6819
15:05:59|2.6819
15:06:02|2.6819
15:06:03|2.68199
15:06:04|2.6819
15:06:05|2.6819
15:06:06|2.682
15:06:08|2.682
15:06:09|2.6819
15:06:09|2.6819
15:06:10|2.682
15:06:12|2.682
15:06:12|2.682
15:06:14|2.68454
15:06:15|2.68201
15:06:15|2.68201
15:06:16|2.682
15:06:17|2.682
15:06:18|2.68436
15:06:19|2.68436
15:06:20|2.68211
15:06:21|2.68213
15:06:22|2.68217
15:06:23|2.68772
15:06:24|2.68772
15:06:25|2.68243
15:06:26|2.68243
15:06:27|2.68243
15:06:28|2.68243
15:06:29|2.68765
15:06:30|2.68765
15:06:31|2.6844
15:06:32|2.6844
15:06:34|2.68441
15:06:35|2.6844
15:06:36|2.6844
15:06:37|2.6844
15:06:38|2.68716
15:06:39|2.68418
15:06:40|2.6849
15:06:41|2.68499
15:06:42|2.68499
15:06:43|2.68499
15:06:44|2.6854
15:06:44|2.6854
15:06:46|2.68478
15:06:47|2.68478
15:06:48|2.68478
15:06:49|2.68478
15:06:50|2.68478
15:06:51|2.68478
15:06:52|2.68478
15:06:53|2.68478
15:06:54|2.68478
15:06:55|2.683
15:06:56|2.68478
15:06:57|2.6854
15:06:58|2.6887
15:06:59|2.68478
15:07:00|2.68479
15:07:01|2.68479
15:07:03|2.68479
15:07:04|2.68479
15:07:06|2.68548
15:07:06|2.68548
15:07:08|2.68723
15:07:09|2.68548
15:07:11|2.68721
15:07:12|2.68723
15:07:12|2.68723
15:07:14|2.68723
15:07:15|2.68723
15:07:16|2.68762
15:07:17|2.68762
15:07:18|2.68913
15:07:19|2.68913
15:07:20|2.68781
15:07:21|2.68914
15:07:22|2.6899
15:07:23|2.69
15:07:24|2.68779
15:07:25|2.68731
15:07:26|2.68731
15:07:27|2.68991
15:07:28|2.68999
15:07:29|2.68999
15:07:30|2.68999
15:07:31|2.68999
15:07:32|2.68997
15:07:33|2.68997
15:07:34|2.68997
15:07:35|2.68997
15:07:36|2.69305
15:07:37|2.69305
15:07:38|2.69305
15:07:39|2.69018
15:07:40|2.69015
15:07:41|2.69005
15:07:42|2.69005
15:07:43|2.69295
15:07:44|2.69295
15:07:45|2.69295
15:07:46|2.69295
15:07:47|2.69295
15:07:48|2.69295
15:07:49|2.68999
15:07:50|2.68999
15:07:51|2.68999
15:07:52|2.68999
15:07:53|2.68999
15:07:54|2.68999
15:07:55|2.68991
15:07:56|2.69
15:07:57|2.69
15:07:58|2.68999
15:07:59|2.69302
15:08:00|2.69302
15:08:01|2.69045
15:08:03|2.69049
15:08:03|2.69049
15:08:04|2.69049
15:08:06|2.69001
15:08:08|2.68999
15:08:09|2.68999
15:08:10|2.68999
15:08:10|2.69305
15:08:11|2.69294
15:08:12|2.69294
15:08:13|2.69051
15:08:15|2.69302
15:08:16|2.69514
15:08:17|2.69963
15:08:18|2.69946
15:08:19|2.69963
15:08:20|2.7
15:08:20|2.69946
15:08:22|2.69946
15:08:23|2.71
15:08:24|2.71004
15:08:25|2.71
15:08:26|2.71
15:08:27|2.71498
15:08:28|2.71001
15:08:28|2.71001
15:08:29|2.71
15:08:31|2.71002
15:08:33|2.71
15:08:33|2.71
15:08:34|2.71002
15:08:35|2.71001
15:08:36|2.71002
15:08:37|2.71002
15:08:38|2.71002
15:08:39|2.71368
15:08:40|2.71374
15:08:41|2.71036
15:08:42|2.71036
15:08:43|2.71512
15:08:44|2.71455
15:08:45|2.71449
15:08:46|2.71084
15:08:47|2.71095
15:08:48|2.7138
15:08:49|2.7138
15:08:50|2.71368
15:08:51|2.71368
15:08:52|2.71127
15:08:53|2.7138
15:08:54|2.7138
15:08:55|2.71362
15:08:56|2.71362
15:08:57|2.71362
15:08:58|2.71362
15:08:59|2.71358
15:09:00|2.71358
15:09:01|2.7116
15:09:02|2.7135
15:09:04|2.7135
15:09:06|2.71362
15:09:06|2.71362
15:09:08|2.71488
15:09:08|2.7116
15:09:10|2.7116
15:09:11|2.71362
15:09:12|2.71362
15:09:13|2.71177
15:09:13|2.71362
15:09:15|2.71361
15:09:16|2.71361
15:09:18|2.71368
15:09:18|2.71367
15:09:20|2.71488
15:09:21|2.71392
15:09:22|2.71412
15:09:23|2.71403
15:09:24|2.71364
15:09:25|2.71364
15:09:26|2.71384
15:09:27|2.71384
15:09:27|2.71488
15:09:28|2.71488
15:09:30|2.71416
15:09:30|2.71488
15:09:32|2.71488
15:09:33|2.71488
15:09:34|2.71367
15:09:34|2.71362
15:09:36|2.71362
15:09:37|2.71362
15:09:37|2.71125
15:09:38|2.71125
15:09:40|2.715
15:09:41|2.7164
15:09:42|2.7164
15:09:42|2.7164
15:09:44|2.7164
15:09:45|2.7164
15:09:45|2.7164
15:09:46|2.71641
15:09:47|2.71817
15:09:48|2.71817
15:09:50|2.72
15:09:50|2.72
15:09:51|2.71848
15:09:53|2.71848
15:09:54|2.71848
15:09:54|2.72
15:09:55|2.72001
15:09:57|2.72001
15:09:58|2.72001
15:09:59|2.72427
15:10:00|2.7201
15:10:01|2.725
15:10:02|2.725
15:10:03|2.72161
15:10:04|2.72169
15:10:06|2.72178
15:10:07|2.72427
15:10:08|2.72199
15:10:09|2.72166
15:10:11|2.72001
15:10:12|2.72169
15:10:13|2.72001
15:10:13|2.72168
15:10:14|2.72168
15:10:15|2.72166
15:10:16|2.72155
15:10:17|2.72185
15:10:19|2.72
15:10:20|2.72
15:10:21|2.72
15:10:22|2.72311
15:10:23|2.722
15:10:24|2.72299
15:10:25|2.72295
15:10:26|2.72009
15:10:27|2.72009
15:10:28|2.72
15:10:29|2.72009
15:10:30|2.72009
15:10:31|2.72009
15:10:32|2.72
15:10:33|2.72
15:10:34|2.72009
15:10:35|2.72009
15:10:36|2.72
15:10:37|2.72
15:10:38|2.72
15:10:39|2.72
15:10:40|2.72
15:10:41|2.72008
15:10:42|2.72009
15:10:43|2.72
15:10:44|2.7199
15:10:45|2.7199
15:10:46|2.71737
15:10:47|2.71788
15:10:48|2.71787
15:10:49|2.71503
15:10:50|2.71386
15:10:51|2.71386
15:10:52|2.71386
15:10:53|2.71386
15:10:54|2.71125
15:10:55|2.71356
15:10:56|2.71125
15:10:57|2.71125
15:10:58|2.71125
15:10:59|2.70864
15:11:00|2.71288
15:11:01|2.71288
15:11:02|2.71288
15:11:03|2.71038
15:11:04|2.71038
15:11:05|2.71039
15:11:07|2.71
15:11:09|2.70819
15:11:09|2.70819
15:11:11|2.70549
15:11:12|2.70931
15:11:13|2.70591
15:11:14|2.70707
15:11:15|2.70162
15:11:16|2.70546
15:11:18|2.70541
15:11:19|2.70169
15:11:20|2.70272
15:11:22|2.70281
15:11:23|2.70537
15:11:23|2.70292
15:11:25|2.70525
15:11:26|2.70525
15:11:27|2.70007
15:11:28|2.70445
15:11:29|2.70445
15:11:30|2.70445
15:11:32|2.70277
15:11:33|2.7
15:11:34|2.70239
15:11:35|2.70239
15:11:36|2.7
15:11:36|2.70002
15:11:37|2.70002
15:11:38|2.7
15:11:40|2.7
15:11:40|2.7
15:11:41|2.7
15:11:43|2.70002
15:11:44|2.7
15:11:45|2.70002
15:11:46|2.70002
15:11:47|2.7
15:11:48|2.7
15:11:48|2.7
15:11:50|2.7
15:11:50|2.7
15:11:52|2.7
15:11:52|2.7
15:11:53|2.7
15:11:54|2.7
15:11:56|2.7
15:11:57|2.7
15:11:58|2.7
15:11:59|2.69915
15:12:00|2.70007
15:12:02|2.69709
15:12:02|2.69709
15:12:03|2.69709
15:12:04|2.69709
15:12:05|2.69709
15:12:07|2.69607
15:12:09|2.69709
15:12:10|2.69607
15:12:10|2.69607
15:12:12|2.69514
15:12:13|2.69707
15:12:14|2.69515
15:12:16|2.69607
15:12:17|2.69607
15:12:18|2.69514
15:12:19|2.69514
15:12:20|2.69514
15:12:21|2.69514
15:12:22|2.69514
15:12:23|2.69514
15:12:24|2.69514
15:12:25|2.69514
15:12:27|2.69607
15:12:28|2.69607
15:12:28|2.69607
15:12:29|2.69607
15:12:31|2.69607
15:12:31|2.69607
15:12:33|2.69607
15:12:34|2.69514
15:12:34|2.69514
15:12:36|2.69607
15:12:36|2.69565
15:12:37|2.69516
15:12:38|2.69514
15:12:39|2.69514
15:12:41|2.69514
15:12:41|2.69514
15:12:43|2.69514
15:12:43|2.69514
15:12:44|2.6925
15:12:45|2.6925
15:12:47|2.69384
15:12:47|2.69374
15:12:48|2.6925
15:12:49|2.6925
15:12:51|2.70085
15:12:51|2.69597
15:12:52|2.7
15:12:53|2.7
15:12:54|2.7
15:12:55|2.7
15:12:56|2.7
15:12:57|2.7
15:12:58|2.7
15:12:59|2.69514
15:13:01|2.69969
15:13:01|2.69567
15:13:02|2.69929
15:13:03|2.69929
15:13:06|2.69843
15:13:06|2.6998
15:13:08|2.7012
15:13:10|2.7029
15:13:11|2.7
15:13:13|2.71
15:13:15|2.70721
15:13:15|2.70721
15:13:16|2.70366
15:13:17|2.70366
15:13:18|2.7068
15:13:20|2.7068
15:13:21|2.7068
15:13:22|2.7054
15:13:23|2.7054
15:13:24|2.70973
15:13:24|2.70558
15:13:26|2.70558
15:13:27|2.70558
15:13:28|2.70681
15:13:29|2.70681
15:13:30|2.70865
15:13:31|2.70685
15:13:31|2.70685
15:13:32|2.70997
15:13:33|2.70558
15:13:35|2.70558
15:13:35|2.70558
15:13:37|2.70699
15:13:37|2.70699
15:13:39|2.70699
15:13:40|2.70699
15:13:40|2.70882
15:13:41|2.70882
15:13:42|2.70882
15:13:43|2.70882
15:13:44|2.70366
15:13:45|2.70366
15:13:46|2.70366
15:13:48|2.7056
15:13:48|2.7056
15:13:49|2.70366
15:13:50|2.70366
15:13:51|2.70366
15:13:52|2.70338
15:13:54|2.70698
15:13:54|2.70524
15:13:55|2.70524
15:13:57|2.70699
15:13:57|2.70718
15:13:58|2.70798
15:13:59|2.71
15:14:01|2.70867
15:14:02|2.70867
15:14:03|2.70866
15:14:03|2.70866
15:14:05|2.70867
15:14:06|2.70798
15:14:06|2.70798
15:14:07|2.707
15:14:10|2.7083
15:14:11|2.7083
15:14:13|2.70563
15:14:14|2.70563
15:14:15|2.70866
15:14:16|2.70866
15:14:17|2.71
15:14:18|2.71
15:14:19|2.70843
15:14:20|2.70843
15:14:21|2.71
15:14:22|2.70866
15:14:24|2.71
15:14:24|2.70866
15:14:26|2.71
15:14:27|2.70866
15:14:28|2.70866
15:14:29|2.70866
15:14:30|2.70866
15:14:31|2.71
15:14:32|2.71
15:14:33|2.71
15:14:34|2.71
15:14:35|2.71
15:14:36|2.71
15:14:37|2.71244
15:14:38|2.71244
15:14:39|2.71363
15:14:40|2.71202
15:14:41|2.71931
15:14:42|2.71364
15:14:43|2.71445
15:14:44|2.71445
15:14:45|2.71211
15:14:46|2.71688
15:14:47|2.71688
15:14:48|2.71688
15:14:49|2.71364
15:14:50|2.71364
15:14:51|2.71364
15:14:52|2.71703
15:14:53|2.71931
15:14:54|2.71931
15:14:55|2.71877
15:14:56|2.71877
15:14:57|2.71877
15:14:58|2.72
15:14:59|2.72307
15:15:00|2.72025
15:15:01|2.72025
15:15:02|2.7207
15:15:03|2.7207
15:15:04|2.72275
15:15:05|2.72032
15:15:06|2.72272
15:15:07|2.72272
15:15:08|2.72272
15:15:09|2.72227
15:15:11|2.72227
15:15:12|2.72082
15:15:14|2.725
15:15:15|2.72239
15:15:16|2.72272
15:15:17|2.7245
15:15:18|2.72251
15:15:19|2.72271
15:15:20|2.7227
15:15:21|2.7227
15:15:22|2.72272
15:15:23|2.72271
15:15:24|2.72227
15:15:25|2.72271
15:15:26|2.72271
15:15:27|2.72251
15:15:28|2.72271
15:15:29|2.72448
15:15:30|2.72713
15:15:31|2.72877
15:15:32|2.72701
15:15:33|2.72701
15:15:34|2.7295
15:15:35|2.73
15:15:36|2.72758
15:15:37|2.72933
15:15:38|2.72321
15:15:39|2.73006
15:15:40|2.72999
15:15:41|2.72986
15:15:43|2.73006
15:15:43|2.7272
15:15:44|2.72972
15:15:45|2.72449
15:15:46|2.73006
15:15:47|2.72559
15:15:48|2.73006
15:15:49|2.73001
15:15:50|2.73001
15:15:51|2.73006
15:15:52|2.73006
15:15:53|2.73001
15:15:54|2.73006
15:15:55|2.73006
15:15:56|2.73005
15:15:57|2.735
15:15:58|2.7315
15:15:59|2.73163
15:16:00|2.7302
15:16:01|2.7302
15:16:02|2.73191
15:16:03|2.73242
15:16:04|2.73681
15:16:05|2.73287
15:16:06|2.73498
15:16:08|2.734
15:16:09|2.73448
15:16:09|2.73428
15:16:12|2.739
15:16:13|2.73661
15:16:14|2.739
15:16:16|2.73897
15:16:16|2.73898
15:16:17|2.73899
15:16:18|2.739
15:16:19|2.73898
15:16:20|2.73498
15:16:21|2.73899
15:16:23|2.739
15:16:23|2.74
15:16:25|2.74191
15:16:26|2.74297
15:16:28|2.743
15:16:29|2.745
15:16:30|2.745
15:16:31|2.743
15:16:32|2.7449
15:16:33|2.74419
15:16:34|2.74419
15:16:35|2.74011
15:16:36|2.74107
15:16:37|2.73897
15:16:38|2.73578
15:16:39|2.73578
15:16:40|2.74139
15:16:41|2.7419
15:16:42|2.7419
15:16:43|2.7419
15:16:44|2.74191
15:16:45|2.7407
15:16:46|2.7415
15:16:47|2.742
15:16:48|2.73939
15:16:49|2.73939
15:16:50|2.74176
15:16:51|2.74
15:16:52|2.74
15:16:53|2.7392
15:16:54|2.74
15:16:55|2.74
15:16:56|2.74007
15:16:57|2.742
15:16:58|2.742
15:16:59|2.74499
15:17:00|2.74499
15:17:01|2.74494
15:17:02|2.74498
15:17:03|2.742
15:17:04|2.74141
15:17:05|2.74141
15:17:06|2.74141
15:17:07|2.74496
15:17:08|2.74496
15:17:09|2.74209
15:17:10|2.7423
15:17:11|2.7423
15:17:13|2.74495
15:17:15|2.74264
15:17:16|2.7428
15:17:17|2.7428
15:17:18|2.74628
15:17:19|2.74628
15:17:20|2.75088
15:17:22|2.74496
15:17:23|2.74496
15:17:24|2.74496
15:17:25|2.74496
15:17:26|2.74495
15:17:27|2.74492
15:17:28|2.74492
15:17:29|2.74492
15:17:30|2.74492
15:17:31|2.74492
15:17:32|2.74492
15:17:34|2.74489
15:17:34|2.74288
15:17:35|2.74288
15:17:36|2.74496
15:17:37|2.74367
15:17:38|2.74494
15:17:39|2.74495
15:17:40|2.74496
15:17:41|2.74496
15:17:42|2.74496
15:17:44|2.74496
15:17:44|2.74888
15:17:45|2.74749
15:17:47|2.73646
15:17:47|2.74276
15:17:49|2.73443
15:17:50|2.73987
15:17:50|2.73612
15:17:52|2.734
15:17:52|2.73246
15:17:53|2.73394
15:17:54|2.73394
15:17:55|2.73805
15:17:57|2.738
15:17:57|2.741
15:17:59|2.74495
15:17:59|2.74475
15:18:01|2.74204
15:18:01|2.73954
15:18:03|2.73954
15:18:04|2.73805
15:18:05|2.73613
15:18:06|2.74404
15:18:08|2.73946
15:18:08|2.73946
15:18:09|2.73944
15:18:10|2.73805
15:18:11|2.73612
15:18:13|2.73673
15:18:15|2.7376
15:18:16|2.73755
15:18:17|2.73755
15:18:19|2.73646
15:18:19|2.73946
15:18:21|2.73642
15:18:22|2.73614
15:18:24|2.73637
15:18:25|2.73637
15:18:26|2.73501
15:18:27|2.73501
15:18:27|2.73007
15:18:29|2.735
15:18:30|2.735
15:18:31|2.73398
15:18:31|2.73394
15:18:33|2.73371
15:18:33|2.73362
15:18:35|2.73202
15:18:36|2.73501
15:18:36|2.732
15:18:38|2.73193
15:18:38|2.7303
15:18:40|2.7303
15:18:41|2.732
15:18:42|2.732
15:18:43|2.732
15:18:44|2.73085
15:18:44|2.72709
15:18:46|2.72658
15:18:47|2.72705
15:18:47|2.72599
15:18:49|2.72427
15:18:50|2.72419
15:18:50|2.72419
15:18:53|2.72151
15:18:53|2.72151
15:18:54|2.71891
15:18:55|2.71885
15:18:56|2.71885
15:18:57|2.71597
15:18:58|2.71
15:18:59|2.71331
15:19:00|2.7127
15:19:01|2.71337
15:19:02|2.71363
15:19:03|2.71012
15:19:04|2.71317
15:19:05|2.71432
15:19:06|2.70996
15:19:07|2.71433
15:19:08|2.71361
15:19:09|2.71011
15:19:10|2.71011
15:19:11|2.71
15:19:13|2.7098
15:19:14|2.70001
15:19:16|2.7
15:19:17|2.70468
15:19:19|2.70219
15:19:19|2.70219
15:19:20|2.69998
15:19:21|2.69897
15:19:23|2.69897
15:19:24|2.6961
15:19:24|2.6956
15:19:26|2.69536
15:19:27|2.68925
15:19:28|2.69873
15:19:29|2.69677
15:19:30|2.69642
15:19:31|2.6982
15:19:32|2.69677
15:19:33|2.69062
15:19:34|2.69643
15:19:34|2.69643
15:19:36|2.69643
15:19:37|2.69834
15:19:38|2.69681
15:19:39|2.70244
15:19:40|2.70054
15:19:41|2.70649
15:19:42|2.70649
15:19:43|2.70999
15:19:44|2.70999
15:19:45|2.70998
15:19:46|2.70998
15:19:47|2.70998
15:19:48|2.71
15:19:49|2.71314
15:19:50|2.71244
15:19:51|2.71313
15:19:52|2.71313
15:19:53|2.71313
15:19:55|2.71149
15:19:55|2.71309
15:19:57|2.71094
15:19:58|2.71094
15:19:59|2.71094
15:20:00|2.70949
15:20:01|2.70825
15:20:02|2.70121
15:20:03|2.70776
15:20:03|2.70139
15:20:05|2.707
15:20:06|2.70718
15:20:07|2.70718
15:20:08|2.70776
15:20:08|2.70776
15:20:10|2.70776
15:20:11|2.70722
15:20:12|2.70722
15:20:13|2.70892
15:20:14|2.70449
15:20:16|2.70562
15:20:17|2.70564
15:20:19|2.70583
15:20:20|2.70241
15:20:22|2.70499
15:20:23|2.70462
15:20:24|2.704
15:20:25|2.704
15:20:27|2.70499
15:20:27|2.70499
15:20:29|2.70765
15:20:29|2.70765
15:20:30|2.70765
15:20:31|2.70765
15:20:32|2.70765
15:20:33|2.70311
15:20:34|2.70311
15:20:35|2.70311
15:20:37|2.70449
15:20:38|2.701
15:20:39|2.70446
15:20:40|2.70446
15:20:41|2.70446
15:20:41|2.70111
15:20:43|2.70111
15:20:45|2.70111
15:20:45|2.70111
15:20:46|2.70427
15:20:47|2.70427
15:20:48|2.70312
15:20:49|2.70317
15:20:50|2.70317
15:20:51|2.70317
15:20:52|2.70312
15:20:53|2.70449
15:20:54|2.70449
15:20:55|2.70317
15:20:56|2.70317
15:20:57|2.70317
15:20:58|2.70446
15:20:59|2.70446
15:21:00|2.70446
15:21:01|2.70317
15:21:02|2.70311
15:21:03|2.7031
15:21:05|2.70389
15:21:06|2.70389
15:21:07|2.70389
15:21:07|2.70389
15:21:09|2.7045
15:21:10|2.70389
15:21:11|2.70766
15:21:12|2.70766
15:21:13|2.70766
15:21:14|2.70766
15:21:16|2.70766
15:21:17|2.71076
15:21:18|2.71081
15:21:20|2.70948
15:21:21|2.70948
15:21:21|2.70948
15:21:23|2.71112
15:21:23|2.71196
15:21:24|2.71196
15:21:26|2.70948
15:21:27|2.70949
15:21:28|2.70949
15:21:28|2.71089
15:21:30|2.70974
15:21:30|2.71004
15:21:32|2.71018
15:21:32|2.71018
15:21:33|2.71018
15:21:35|2.71018
15:21:36|2.71018
15:21:38|2.71018
15:21:38|2.70971
15:21:39|2.70949
15:21:40|2.71065
15:21:41|2.71065
15:21:42|2.70948
15:21:43|2.70948
15:21:44|2.71018
15:21:45|2.71017
15:21:46|2.71015
15:21:47|2.70948
15:21:48|2.71006
15:21:49|2.71009
15:21:50|2.70948
15:21:51|2.70948
15:21:52|2.70949
15:21:53|2.70949
15:21:54|2.70928
15:21:55|2.70407
15:21:57|2.70407
15:21:57|2.70407
15:21:59|2.70773
15:21:59|2.70417
15:22:01|2.70417
15:22:01|2.70417
15:22:03|2.70417
15:22:04|2.70947
15:22:05|2.70655
15:22:06|2.70655
15:22:06|2.7094
15:22:08|2.70586
15:22:09|2.70774
15:22:10|2.70595
15:22:12|2.70913
15:22:13|2.70913
15:22:13|2.70896
15:22:14|2.70896
15:22:15|2.70896
15:22:17|2.7088
15:22:18|2.70883
15:22:19|2.70883
15:22:20|2.70883
15:22:21|2.70883
15:22:22|2.70883
15:22:24|2.70861
15:22:25|2.70621
15:22:26|2.70621
15:22:27|2.70621
15:22:28|2.70872
15:22:29|2.70872
15:22:30|2.70872
15:22:31|2.70827
15:22:33|2.7039
15:22:33|2.7039
15:22:35|2.7039
15:22:35|2.70758
15:22:36|2.70758
15:22:37|2.70318
15:22:38|2.70318
15:22:39|2.702
15:22:40|2.702
15:22:41|2.702
15:22:42|2.70211
15:22:43|2.70377
15:22:44|2.70377
15:22:46|2.7
15:22:47|2.70312
15:22:48|2.70312
15:22:49|2.70312
15:22:50|2.70312
15:22:51|2.70003
15:22:52|2.70003
15:22:53|2.70169
15:22:54|2.7
15:22:55|2.7
15:22:57|2.7
15:22:57|2.7
15:22:59|2.69681
15:22:59|2.69504
15:23:01|2.69504
15:23:02|2.6997
15:23:03|2.6997
15:23:04|2.69575
15:23:05|2.695
15:23:06|2.695
15:23:07|2.69823
15:23:09|2.6956
15:23:11|2.69575
15:23:12|2.69984
15:23:13|2.69984
15:23:14|2.69781
15:23:15|2.69781
15:23:17|2.69514
15:23:18|2.695
15:23:20|2.69469
15:23:21|2.6975
15:23:23|2.69401
15:23:24|2.69401
15:23:25|2.69401
15:23:27|2.69395
15:23:27|2.69398
15:23:28|2.69398
15:23:30|2.69366
15:23:31|2.69201
15:23:32|2.69201
15:23:33|2.69201
15:23:34|2.69201
15:23:35|2.69362
15:23:36|2.69005
15:23:37|2.69005
15:23:38|2.69
15:23:39|2.69197
15:23:40|2.69197
15:23:41|2.69001
15:23:42|2.69196
15:23:43|2.69005
15:23:44|2.69005
15:23:45|2.69009
15:23:46|2.69011
15:23:47|2.69011
15:23:48|2.69011
15:23:49|2.69011
15:23:50|2.69051
15:23:52|2.69051
15:23:52|2.69
15:23:54|2.6892
15:23:55|2.6888
15:23:55|2.68861
15:23:58|2.687
15:23:58|2.68803
15:24:00|2.68767
15:24:00|2.69004
15:24:02|2.69004
15:24:02|2.69004
15:24:04|2.68768
15:24:04|2.68767
15:24:06|2.68768
15:24:07|2.68768
15:24:08|2.68983
15:24:09|2.68767
15:24:10|2.68767
15:24:11|2.68767
15:24:12|2.68968
15:24:13|2.68968
15:24:14|2.68968
15:24:15|2.68968
15:24:16|2.68959
15:24:18|2.68767
15:24:20|2.6896
15:24:20|2.6896
15:24:22|2.68767
15:24:23|2.68949
15:24:25|2.68949
15:24:27|2.68768
15:24:28|2.68767
15:24:29|2.68929
15:24:30|2.68767
15:24:31|2.68928
15:24:32|2.6896
15:24:33|2.68929
15:24:34|2.69051
15:24:36|2.68928
15:24:36|2.68928
15:24:38|2.68929
15:24:38|2.69051
15:24:39|2.69051
15:24:40|2.68928
15:24:41|2.68928
15:24:42|2.69469
15:24:43|2.69029
15:24:44|2.69998
15:24:45|2.68797
15:24:47|2.69047
15:24:47|2.69043
15:24:49|2.69603
15:24:49|2.69603
15:24:50|2.69365
15:24:51|2.69365
15:24:52|2.69062
15:24:54|2.69062
15:24:54|2.69062
15:24:55|2.69062
15:24:56|2.69062
15:24:57|2.69095
15:24:58|2.69064
15:25:00|2.69064
15:25:00|2.6907
15:25:02|2.6907
15:25:02|2.69507
15:25:04|2.69093
15:25:04|2.69073
15:25:05|2.69073
15:25:06|2.68881
15:25:08|2.6888
15:25:09|2.6907
15:25:10|2.69224
15:25:12|2.69224
15:25:13|2.69224
15:25:14|2.69224
15:25:15|2.69503
15:25:16|2.69503
15:25:17|2.69355
15:25:18|2.69355
15:25:20|2.69355
15:25:21|2.69355
15:25:21|2.69224
15:25:23|2.69071
15:25:24|2.69076
15:25:26|2.69501
15:25:26|2.69501
15:25:27|2.69496
15:25:28|2.69113
15:25:29|2.69113
15:25:30|2.69113
15:25:31|2.69451
15:25:32|2.69446
15:25:33|2.69446
15:25:34|2.69446
15:25:35|2.69446
15:25:36|2.69124
15:25:37|2.69124
15:25:39|2.69361
15:25:40|2.69357
15:25:40|2.69357
15:25:41|2.69339
15:25:42|2.69339
15:25:43|2.69339
15:25:44|2.69336
15:25:45|2.69155
15:25:46|2.69155
15:25:48|2.69321
15:25:48|2.69321
15:25:50|2.69313
15:25:50|2.69224
15:25:51|2.69224
15:25:53|2.69224
15:25:53|2.69224
15:25:54|2.69001
15:25:55|2.69001
15:25:56|2.69001
15:25:57|2.69001
15:25:58|2.69001
15:26:00|2.69028
15:26:01|2.69501
15:26:02|2.69109
15:26:03|2.69109
15:26:05|2.69001
15:26:07|2.69276
15:26:08|2.69499
15:26:09|2.69495
15:26:09|2.69495
15:26:11|2.69495
15:26:12|2.69495
15:26:12|2.69317
15:26:14|2.69068
15:26:15|2.69068
15:26:16|2.69068
15:26:17|2.69029
15:26:18|2.69317
15:26:18|2.69316
15:26:20|2.69316
15:26:21|2.69316
15:26:23|2.69316
15:26:24|2.69316
15:26:25|2.69316
15:26:27|2.69207
15:26:28|2.69207
15:26:29|2.69182
15:26:30|2.69029
15:26:31|2.69001
15:26:32|2.6919
15:26:33|2.6921
15:26:34|2.69001
15:26:36|2.69313
15:26:37|2.69005
15:26:37|2.69005
15:26:39|2.69005
15:26:41|2.69497
15:26:41|2.69498
15:26:42|2.69497
15:26:43|2.69458
15:26:44|2.69447
15:26:45|2.69447
15:26:46|2.69447
15:26:47|2.69184
15:26:48|2.69314
15:26:49|2.69314
15:26:50|2.69314
15:26:51|2.69458
15:26:53|2.69011
15:26:53|2.69448
15:26:54|2.69184
15:26:55|2.69184
15:26:57|2.69213
15:26:57|2.69002
15:26:58|2.69312
15:27:00|2.69035
15:27:00|2.69002
15:27:01|2.69002
15:27:02|2.69002
15:27:03|2.68877
15:27:04|2.68877
15:27:06|2.68877
15:27:06|2.68892
15:27:08|2.6888
15:27:09|2.6888
15:27:10|2.6888
15:27:11|2.6901
15:27:12|2.6901
15:27:13|2.6901
15:27:14|2.6901
15:27:15|2.68881
15:27:16|2.68881
15:27:17|2.69002
15:27:18|2.69002
15:27:19|2.69002
15:27:20|2.69002
15:27:21|2.69002
15:27:22|2.68906
15:27:24|2.68906
15:27:25|2.6888
15:27:25|2.6888
15:27:27|2.68769
15:27:27|2.68769
15:27:29|2.68769
15:27:30|2.68769
15:27:31|2.68769
15:27:33|2.68769
15:27:34|2.68769
15:27:34|2.68769
15:27:36|2.68769
15:27:37|2.68769
15:27:38|2.68905
15:27:39|2.68905
15:27:41|2.69
15:27:41|2.68769
15:27:42|2.68769
15:27:43|2.68767
15:27:44|2.68767
15:27:45|2.68761
15:27:47|2.687
15:27:48|2.68758
15:27:49|2.687
15:27:50|2.687
15:27:51|2.687
15:27:52|2.687
15:27:53|2.687
15:27:54|2.687
15:27:55|2.68602
15:27:56|2.687
15:27:57|2.687
15:27:58|2.68753
15:27:59|2.68753
15:28:00|2.687
15:28:01|2.68698
15:28:02|2.68699
15:28:03|2.68694
15:28:04|2.68374
15:28:05|2.68374
15:28:06|2.68698
15:28:08|2.68698
15:28:09|2.68307
15:28:10|2.67858
15:28:11|2.67986
15:28:12|2.67986
15:28:13|2.67999
15:28:14|2.67999
15:28:15|2.67999
15:28:15|2.67999
15:28:16|2.67999
15:28:18|2.6785
15:28:19|2.67847
15:28:20|2.67847
15:28:21|2.67848
15:28:22|2.67709
15:28:24|2.69458
15:28:25|2.69603
15:28:26|2.69402
15:28:27|2.69402
15:28:28|2.69402
15:28:29|2.69085
15:28:30|2.69088
15:28:31|2.69088
15:28:32|2.68778
15:28:33|2.6877
15:28:34|2.68778
15:28:35|2.68778
15:28:37|2.68778
15:28:37|2.68999
15:28:38|2.68999
15:28:40|2.69088
15:28:40|2.69088
15:28:41|2.68778
15:28:42|2.68778
15:28:43|2.6878
15:28:44|2.69302
15:28:45|2.68793
15:28:46|2.68794
15:28:47|2.68801
15:28:48|2.68801
15:28:49|2.68803
15:28:50|2.68803
15:28:52|2.68803
15:28:52|2.68778
15:28:53|2.68778
15:28:55|2.68778
15:28:55|2.68778
15:28:56|2.68778
15:28:57|2.68879
15:28:58|2.68998
15:28:59|2.68879
15:29:00|2.68879
15:29:02|2.68879
15:29:02|2.68998
15:29:04|2.68778
15:29:05|2.68988
15:29:06|2.68778
15:29:07|2.68778
15:29:08|2.68978
15:29:09|2.68783
15:29:10|2.68769
15:29:12|2.68786
15:29:13|2.68786
15:29:14|2.68786
15:29:14|2.68769
15:29:16|2.68769
15:29:16|2.68769
15:29:18|2.68769
15:29:19|2.68769
15:29:20|2.68769
15:29:20|2.68778
15:29:22|2.68769
15:29:23|2.69
15:29:24|2.68773
15:29:25|2.68997
15:29:26|2.68792
15:29:27|2.68792
15:29:29|2.68792
15:29:29|2.68792
15:29:30|2.68792
15:29:31|2.68792
15:29:32|2.68792
15:29:33|2.68792
15:29:34|2.68792
15:29:35|2.68792
15:29:36|2.68792
15:29:37|2.68792
15:29:39|2.68801
15:29:40|2.68801
15:29:41|2.68792
15:29:42|2.68791
15:29:43|2.68769
15:29:44|2.6877
15:29:45|2.6877
15:29:46|2.68791
15:29:47|2.68791
15:29:48|2.68791
15:29:49|2.68791
15:29:50|2.68792
15:29:51|2.6839
15:29:52|2.68651
15:29:54|2.68285
15:29:55|2.68768
15:29:56|2.68652
15:29:57|2.68768
15:29:57|2.68651
15:29:59|2.68651
15:30:00|2.68651
15:30:00|2.68651
15:30:02|2.68651
15:30:02|2.68766
15:30:04|2.68766
15:30:05|2.68764
15:30:06|2.68651
15:30:07|2.68651
15:30:08|2.682
15:30:09|2.68199
15:30:10|2.68107
15:30:11|2.68191
15:30:13|2.68191
15:30:14|2.67693
15:30:15|2.67707
15:30:16|2.67626
15:30:17|2.67622
15:30:17|2.67644
15:30:18|2.67637
15:30:20|2.6771
15:30:20|2.6771
15:30:22|2.67525
15:30:22|2.6771
15:30:24|2.6771
15:30:26|2.6771
15:30:27|2.68285
15:30:29|2.67608
15:30:30|2.67
15:30:31|2.6677
15:30:32|2.6699
15:30:34|2.66949
15:30:34|2.6696
15:30:35|2.67
15:30:36|2.67
15:30:37|2.67
15:30:38|2.6699
15:30:39|2.6699
15:30:40|2.6699
15:30:42|2.66777
15:30:42|2.6696
15:30:43|2.6696
15:30:45|2.67
15:30:45|2.66963
15:30:46|2.66969
15:30:47|2.66971
15:30:48|2.67
15:30:50|2.67
15:30:50|2.67
15:30:51|2.67275
15:30:52|2.67275
15:30:53|2.66973
15:30:55|2.66775
15:30:55|2.66775
15:30:56|2.66776
15:30:57|2.66997
15:30:58|2.66997
15:30:59|2.66981
15:31:00|2.66776
15:31:01|2.66776
15:31:02|2.66776
15:31:05|2.66776
15:31:05|2.66959
15:31:07|2.66955
15:31:09|2.66499
15:31:10|2.66305
15:31:11|2.66307
15:31:11|2.66499
15:31:13|2.66499
15:31:14|2.665
15:31:15|2.67
15:31:16|2.66533
15:31:17|2.66533
15:31:18|2.66517
15:31:19|2.66517
15:31:20|2.66757
15:31:21|2.66502
15:31:22|2.66512
15:31:23|2.66512
15:31:24|2.66512
15:31:25|2.67
15:31:27|2.66642
15:31:28|2.66642
15:31:30|2.66512
15:31:31|2.6651
15:31:32|2.66512
15:31:33|2.66537
15:31:34|2.66512
15:31:36|2.66512
15:31:36|2.66512
15:31:38|2.66512
15:31:40|2.66513
15:31:40|2.66513
15:31:41|2.66513
15:31:43|2.66513
15:31:43|2.66512
15:31:45|2.66513
15:31:45|2.66641
15:31:46|2.66514
15:31:47|2.66512
15:31:48|2.66512
15:31:50|2.66514
15:31:50|2.66512
15:31:51|2.66512
15:31:53|2.66512
15:31:54|2.66514
15:31:55|2.66514
15:31:56|2.66514
15:31:57|2.66514
15:31:58|2.66512
15:31:59|2.66514
15:32:00|2.66514
15:32:01|2.66514
15:32:02|2.66512
15:32:03|2.66512
15:32:04|2.66512
15:32:05|2.66512
15:32:06|2.66513
15:32:07|2.66513
15:32:08|2.66514
15:32:09|2.66514
15:32:10|2.66514
15:32:11|2.66512
15:32:12|2.66514
15:32:13|2.66512
15:32:14|2.66512
15:32:15|2.66514
15:32:16|2.66514
15:32:17|2.66514
15:32:18|2.66514
15:32:20|2.67
15:32:21|2.66516
15:32:23|2.6735
15:32:23|2.67171
15:32:24|2.67173
15:32:25|2.66649
15:32:27|2.66675
15:32:28|2.6719
15:32:28|2.67538
15:32:30|2.67979
15:32:31|2.68386
15:32:32|2.68386
15:32:33|2.67979
15:32:34|2.67979
15:32:35|2.68001
15:32:36|2.68
15:32:37|2.68
15:32:38|2.68
15:32:39|2.685
15:32:40|2.685
15:32:41|2.685
15:32:42|2.68083
15:32:43|2.685
15:32:44|2.685
15:32:45|2.685
15:32:46|2.68263
15:32:47|2.6823
15:32:48|2.68469
15:32:49|2.68468
15:32:50|2.68315
15:32:51|2.68469
15:32:53|2.68469
15:32:53|2.68469
15:32:54|2.68402
15:32:55|2.6822
15:32:57|2.68545
15:32:58|2.68592
15:32:59|2.68591
15:33:00|2.68591
15:33:01|2.68591
15:33:03|2.68468
15:33:04|2.68468
15:33:05|2.68592
15:33:06|2.68702
15:33:07|2.68591
15:33:08|2.68591
15:33:10|2.68591
15:33:11|2.68767
15:33:12|2.68764
15:33:12|2.68764
15:33:13|2.68764
15:33:14|2.68751
15:33:16|2.68592
15:33:17|2.68989
15:33:18|2.6899
15:33:19|2.68999
15:33:20|2.6872
15:33:21|2.69113
15:33:22|2.69133
15:33:23|2.6922
15:33:24|2.6922
15:33:25|2.68928
15:33:25|2.68905
15:33:26|2.69137
15:33:28|2.69153
15:33:30|2.68904
15:33:30|2.69177
15:33:31|2.69455
15:33:32|2.69455
15:33:33|2.69603
15:33:34|2.69045
15:33:37|2.69132
15:33:37|2.69603
15:33:38|2.7
15:33:40|2.69979
15:33:40|2.69606
15:33:42|2.70122
15:33:42|2.70142
15:33:43|2.70179
15:33:44|2.70354
15:33:46|2.70391
15:33:47|2.70443
15:33:47|2.70443
15:33:48|2.70443
15:33:50|2.70365
15:33:51|2.70251
15:33:52|2.70362
15:33:52|2.70362
15:33:54|2.70362
15:33:55|2.70362
15:33:56|2.70362
15:33:57|2.70362
15:33:57|2.70362
15:33:59|2.70362
15:34:01|2.70304
15:34:02|2.70307
15:34:03|2.70307
15:34:04|2.70306
15:34:05|2.70306
15:34:06|2.70443
15:34:07|2.70307
15:34:09|2.70197
15:34:09|2.70197
15:34:11|2.70144
15:34:12|2.70144
15:34:13|2.70143
15:34:14|2.70143
15:34:15|2.70198
15:34:16|2.70442
15:34:17|2.70442
15:34:18|2.70225
15:34:19|2.70281
15:34:20|2.70232
15:34:21|2.70205
15:34:22|2.70201
15:34:23|2.70197
15:34:24|2.70197
15:34:25|2.70003
15:34:26|2.70232
15:34:27|2.70232
15:34:28|2.70232
15:34:30|2.70232
15:34:31|2.70232
15:34:33|2.70232
15:34:34|2.70226
15:34:35|2.70225
15:34:35|2.70225
15:34:37|2.70219
15:34:37|2.7022
15:34:38|2.7022
15:34:39|2.7022
15:34:40|2.7022
15:34:42|2.7022
15:34:42|2.70017
15:34:43|2.70219
15:34:44|2.70219
15:34:45|2.70219
15:34:46|2.70219
15:34:47|2.7022
15:34:48|2.702
15:34:49|2.70442
15:34:50|2.70442
15:34:52|2.70208
15:34:52|2.70208
15:34:53|2.70208
15:34:55|2.70208
15:34:56|2.70213
15:34:57|2.70213
15:34:58|2.70213
15:34:59|2.703
15:35:00|2.70442
15:35:01|2.70442
15:35:02|2.70305
15:35:03|2.70442
15:35:04|2.70442
15:35:06|2.70442
15:35:07|2.703
15:35:09|2.70438
15:35:09|2.70436
15:35:11|2.70436
15:35:12|2.70301
15:35:13|2.70301
15:35:14|2.70301
15:35:15|2.70301
15:35:17|2.70301
15:35:18|2.70301
15:35:19|2.70198
15:35:20|2.70194
15:35:21|2.70194
15:35:22|2.68942
15:35:23|2.68942
15:35:23|2.69757
15:35:24|2.69304
15:35:26|2.69307
15:35:27|2.69308
15:35:27|2.6944
15:35:29|2.69438
15:35:30|2.69308
15:35:31|2.69435
15:35:33|2.69431
15:35:34|2.69426
15:35:35|2.69422
15:35:36|2.69422
15:35:37|2.69415
15:35:38|2.69415
15:35:39|2.69415
15:35:41|2.69406
15:35:42|2.69405
15:35:42|2.69307
15:35:44|2.69307
15:35:45|2.68943
15:35:46|2.69387
15:35:47|2.69373
15:35:47|2.68989
15:35:48|2.69366
15:35:50|2.69342
15:35:51|2.69341
15:35:51|2.69341
15:35:52|2.69341
15:35:54|2.69308
15:35:54|2.69308
15:35:56|2.69308
15:35:57|2.69308
15:35:58|2.69308
15:35:59|2.69308
15:36:00|2.69293
15:36:01|2.69279
15:36:02|2.69267
15:36:03|2.69264
15:36:05|2.69257
15:36:06|2.69257
15:36:07|2.69237
15:36:08|2.68751
15:36:09|2.68751
15:36:10|2.68756
15:36:11|2.68965
15:36:12|2.68781
15:36:13|2.68781
15:36:14|2.68754
15:36:15|2.68754
15:36:16|2.68753
15:36:17|2.68753
15:36:19|2.68675
15:36:20|2.68809
15:36:21|2.68933
15:36:22|2.69043
15:36:23|2.69043
15:36:24|2.69043
15:36:25|2.69092
15:36:26|2.68983
15:36:27|2.68781
15:36:27|2.68781
15:36:29|2.68916
15:36:30|2.68916
15:36:31|2.69103
15:36:32|2.69103
15:36:33|2.69399
15:36:34|2.69266
15:36:35|2.69399
15:36:36|2.69399
15:36:37|2.69399
15:36:38|2.69263
15:36:40|2.69398
15:36:40|2.69263
15:36:42|2.69398
15:36:44|2.69263
15:36:44|2.69263
15:36:46|2.69263
15:36:46|2.69263
15:36:47|2.69263
15:36:48|2.69266
15:36:49|2.69266
15:36:50|2.69179
15:36:51|2.69179
15:36:52|2.69179
15:36:54|2.69398
15:36:55|2.69398
15:36:55|2.69398
15:36:57|2.69253
15:36:57|2.69253
15:36:59|2.69179
15:36:59|2.69179
15:37:01|2.69179
15:37:01|2.69179
15:37:04|2.69133
15:37:04|2.69178
15:37:05|2.69176
15:37:07|2.69177
15:37:07|2.69044
15:37:09|2.69044
15:37:10|2.69145
15:37:11|2.69144
15:37:12|2.69144
15:37:13|2.69142
15:37:14|2.6905
15:37:15|2.69176
15:37:16|2.68784
15:37:17|2.68784
15:37:18|2.69144
15:37:19|2.68813
15:37:20|2.68813
15:37:21|2.69001
15:37:22|2.69001
15:37:23|2.69001
15:37:24|2.69001
15:37:25|2.69001
15:37:26|2.69001
15:37:27|2.69001
15:37:28|2.69007
15:37:29|2.694
15:37:30|2.694
15:37:32|2.6913
15:37:33|2.6913
15:37:34|2.694
15:37:35|2.694
15:37:37|2.69147
15:37:38|2.69147
15:37:39|2.69147
15:37:39|2.69399
15:37:40|2.69039
15:37:42|2.69039
15:37:43|2.6913
15:37:45|2.6913
15:37:45|2.6913
15:37:46|2.69146
15:37:48|2.69012
15:37:48|2.69146
15:37:49|2.69001
15:37:50|2.69001
15:37:51|2.69146
15:37:52|2.69146
15:37:53|2.69146
15:37:54|2.69002
15:37:55|2.69012
15:37:56|2.69146
15:37:58|2.69146
15:37:58|2.69002
15:37:59|2.69002
15:38:01|2.69002
15:38:02|2.69002
15:38:04|2.69002
15:38:05|2.69002
15:38:07|2.69002
15:38:09|2.69002
15:38:09|2.69001
15:38:10|2.68908
15:38:12|2.68887
15:38:13|2.68781
15:38:13|2.68781
15:38:14|2.68781
15:38:15|2.68675
15:38:16|2.6897
15:38:18|2.6897
15:38:19|2.6868
15:38:20|2.68683
15:38:21|2.68951
15:38:22|2.69002
15:38:23|2.69001
15:38:24|2.69001
15:38:24|2.69002
15:38:26|2.69001
15:38:27|2.69
15:38:29|2.68781
15:38:29|2.68781
15:38:30|2.68781
15:38:31|2.68781
15:38:33|2.68781
15:38:34|2.68781
15:38:36|2.68781
15:38:36|2.6888
15:38:38|2.6888
15:38:38|2.6888
15:38:40|2.6868
15:38:41|2.6868
15:38:43|2.68675
15:38:44|2.68675
15:38:45|2.68675
15:38:46|2.68675
15:38:47|2.68675
15:38:48|2.68675
15:38:49|2.68675
15:38:50|2.68675
15:38:51|2.68675
15:38:52|2.68799
15:38:53|2.68799
15:38:55|2.68799
15:38:55|2.68799
15:38:56|2.68675
15:38:57|2.68675
15:38:59|2.68799
15:39:01|2.68799
15:39:01|2.688
15:39:03|2.68678
15:39:04|2.68949
15:39:05|2.68951
15:39:06|2.68951
15:39:07|2.68951
15:39:09|2.68946
15:39:10|2.68813
15:39:11|2.68813
15:39:12|2.68816
15:39:13|2.68816
15:39:15|2.68943
15:39:15|2.68816
15:39:16|2.68816
15:39:18|2.68816
15:39:18|2.68816
15:39:19|2.68816
15:39:20|2.68813
15:39:21|2.68816
15:39:22|2.68816
15:39:24|2.68813
15:39:24|2.68813
15:39:25|2.68813
15:39:26|2.68813
15:39:28|2.68813
15:39:29|2.68813
15:39:29|2.68813
15:39:31|2.68813
15:39:31|2.68813
15:39:33|2.68813
15:39:35|2.68817
15:39:35|2.68817
15:39:37|2.68821
15:39:37|2.68821
15:39:39|2.68836
15:39:39|2.68836
15:39:41|2.68836
15:39:42|2.68949
15:39:43|2.68949
15:39:44|2.68949
15:39:45|2.68949
15:39:46|2.68951
15:39:47|2.68951
15:39:48|2.68951
15:39:49|2.69127
15:39:50|2.6913
15:39:51|2.68814
15:39:52|2.68814
15:39:53|2.68814
15:39:54|2.68949
15:39:55|2.69
15:39:56|2.68999
15:39:57|2.68999
15:39:59|2.68999
15:39:59|2.68999
15:40:00|2.68999
15:40:02|2.68999
15:40:04|2.68948
15:40:05|2.68999
15:40:06|2.68999
15:40:06|2.68999
15:40:09|2.68815
15:40:09|2.68815
15:40:10|2.68815
15:40:12|2.68999
15:40:13|2.68999
15:40:15|2.68815
15:40:15|2.68814
15:40:16|2.68814
15:40:17|2.68814
15:40:19|2.68814
15:40:20|2.68814
15:40:21|2.68814
15:40:22|2.68813
15:40:23|2.68813
15:40:24|2.68813
15:40:25|2.68814
15:40:25|2.68814
15:40:27|2.68814
15:40:28|2.68815
15:40:28|2.68948
15:40:29|2.68948
15:40:30|2.68948
15:40:31|2.68948
15:40:32|2.68815
15:40:34|2.68815
15:40:35|2.68998
15:40:37|2.68949
15:40:37|2.68949
15:40:39|2.68949
15:40:39|2.68949
15:40:41|2.68949
15:40:42|2.68949
15:40:43|2.68949
15:40:44|2.68949
15:40:44|2.68816
15:40:46|2.68816
15:40:46|2.68816
15:40:47|2.68816
15:40:49|2.68816
15:40:49|2.68816
15:40:52|2.68816
15:40:52|2.68813
15:40:53|2.68813
15:40:54|2.68813
15:40:55|2.688
15:40:57|2.688
15:40:58|2.68799
15:40:58|2.68799
15:40:59|2.68799
15:41:01|2.68799
15:41:01|2.68799
15:41:03|2.68799
15:41:03|2.688
15:41:05|2.688
15:41:06|2.688
15:41:06|2.68799
15:41:08|2.68799
15:41:09|2.688
15:41:10|2.68799
15:41:11|2.68799
15:41:12|2.68799
15:41:13|2.68799
15:41:13|2.68799
15:41:15|2.688
15:41:16|2.688
15:41:17|2.68799
15:41:18|2.69
15:41:19|2.68803
15:41:20|2.688
15:41:22|2.688
15:41:22|2.68799
15:41:24|2.68799
15:41:25|2.68799
15:41:26|2.68799
15:41:26|2.68799
15:41:27|2.68799
15:41:29|2.68799
15:41:30|2.68802
15:41:30|2.68799
15:41:31|2.68799
15:41:32|2.68799
15:41:33|2.68799
15:41:34|2.68799
15:41:36|2.68799
15:41:38|2.68799
15:41:38|2.68799
15:41:40|2.6879
15:41:41|2.6879
15:41:42|2.68796
15:41:43|2.6881
15:41:45|2.6879
15:41:45|2.68799
15:41:47|2.68799
15:41:48|2.68799
15:41:49|2.68799
15:41:50|2.686
15:41:51|2.68602
15:41:52|2.68602
15:41:53|2.6881
15:41:54|2.6881
15:41:55|2.6881
15:41:56|2.6881
15:41:57|2.6881
15:41:58|2.6881
15:41:59|2.69
15:42:00|2.69001
15:42:01|2.69
15:42:02|2.694
15:42:04|2.69022
15:42:05|2.6904
15:42:06|2.6904
15:42:07|2.6904
15:42:08|2.6904
15:42:09|2.6904
15:42:10|2.68799
15:42:11|2.68799
15:42:12|2.68799
15:42:13|2.68799
15:42:14|2.68799
15:42:15|2.69399
15:42:16|2.68821
15:42:17|2.68821
15:42:18|2.69028
15:42:19|2.68822
15:42:20|2.68822
15:42:21|2.68822
15:42:22|2.68822
15:42:23|2.68822
15:42:24|2.68822
15:42:25|2.68822
15:42:26|2.68822
15:42:27|2.6901
15:42:28|2.69
15:42:29|2.69
15:42:30|2.69
15:42:31|2.69
15:42:32|2.688
15:42:33|2.69
15:42:34|2.69
15:42:35|2.69
15:42:37|2.69
15:42:38|2.68824
15:42:39|2.68998
15:42:40|2.68998
15:42:42|2.68836
15:42:42|2.68799
15:42:44|2.68799
15:42:45|2.68799
15:42:46|2.68799
15:42:47|2.68799
15:42:48|2.68799
15:42:49|2.68799
15:42:50|2.68673
15:42:51|2.68799
15:42:52|2.68799
15:42:53|2.68798
15:42:54|2.68653
15:42:55|2.68798
15:42:56|2.68798
15:42:57|2.68798
15:42:58|2.68798
15:42:59|2.68798
15:43:00|2.68798
15:43:01|2.68798
15:43:02|2.68798
15:43:03|2.68798
15:43:04|2.68798
15:43:05|2.68798
15:43:07|2.68798
15:43:07|2.68795
15:43:09|2.6875
15:43:10|2.68794
15:43:10|2.68794
15:43:12|2.68794
15:43:13|2.68794
15:43:13|2.68789
15:43:15|2.68789
15:43:16|2.6875
15:43:17|2.6875
15:43:19|2.6875
15:43:19|2.6875
15:43:20|2.6875
15:43:21|2.6879
15:43:22|2.6875
15:43:23|2.686
15:43:24|2.686
15:43:25|2.68605
15:43:26|2.68605
15:43:27|2.68605
15:43:28|2.68742
15:43:29|2.68605
15:43:30|2.68605
15:43:31|2.68605
15:43:32|2.68605
15:43:33|2.686
15:43:34|2.686
15:43:35|2.68605
15:43:36|2.68699
15:43:38|2.68699
15:43:39|2.68602
15:43:41|2.68602
15:43:41|2.68698
15:43:43|2.68698
15:43:44|2.68698
15:43:46|2.68799
15:43:47|2.68611
15:43:48|2.68611
15:43:49|2.68613
15:43:50|2.68613
15:43:51|2.68613
15:43:52|2.6874
15:43:53|2.68799
15:43:54|2.68799
15:43:55|2.68739
15:43:56|2.68739
15:43:57|2.68739
15:43:59|2.68739
15:43:59|2.68739
15:44:00|2.68799
15:44:01|2.68799
15:44:03|2.68799
15:44:05|2.6874
15:44:06|2.68798
15:44:07|2.68798
15:44:09|2.68798
15:44:09|2.6874
15:44:11|2.68739
15:44:12|2.68739
15:44:13|2.68798
15:44:13|2.68798
15:44:15|2.68798
15:44:17|2.68798
15:44:18|2.68798
15:44:19|2.68739
15:44:20|2.68739
15:44:21|2.68799
15:44:22|2.68799
15:44:23|2.68739
15:44:24|2.68739
15:44:25|2.68798
15:44:26|2.68739
15:44:27|2.68739
15:44:28|2.68739
15:44:29|2.68739
15:44:30|2.68739
15:44:31|2.68739
15:44:32|2.68739
15:44:33|2.686
15:44:34|2.686
15:44:35|2.686
15:44:36|2.686
15:44:37|2.686
15:44:38|2.6874
15:44:40|2.6874
15:44:41|2.686
15:44:41|2.68737
15:44:42|2.68737
15:44:43|2.68737
15:44:46|2.68736
15:44:46|2.68709
15:44:48|2.686
15:44:49|2.68709
15:44:49|2.68709
15:44:51|2.68709
15:44:51|2.68709
15:44:53|2.68422
15:44:53|2.68422
15:44:55|2.686
15:44:55|2.68709
15:44:57|2.68709
15:44:57|2.68709
15:44:58|2.68709
15:44:59|2.6834
15:45:01|2.6834
15:45:01|2.68355
15:45:03|2.68355
15:45:04|2.68355
15:45:05|2.68355
15:45:06|2.68355
15:45:07|2.68402
15:45:08|2.68285
15:45:09|2.682
15:45:10|2.68397
15:45:11|2.68
15:45:12|2.68
15:45:14|2.68238
15:45:14|2.68172
15:45:15|2.68172
15:45:17|2.68172
15:45:17|2.68172
15:45:18|2.68001
15:45:20|2.68002
15:45:20|2.68002
15:45:22|2.68
15:45:23|2.68
15:45:24|2.68016
15:45:24|2.68016
15:45:26|2.68002
15:45:26|2.68137
15:45:27|2.68002
15:45:28|2.68002
15:45:30|2.68
15:45:32|2.68
15:45:32|2.68
15:45:33|2.67999
15:45:34|2.67987
15:45:35|2.67978
15:45:36|2.66899
15:45:37|2.67534
15:45:38|2.67309
15:45:39|2.67499
15:45:40|2.67499
15:45:42|2.6744
15:45:44|2.68
15:45:44|2.68605
15:45:46|2.68625
15:45:47|2.68799
15:45:48|2.68621
15:45:49|2.68031
15:45:50|2.68606
15:45:50|2.68606
15:45:51|2.68606
15:45:53|2.68606
15:45:54|2.68606
15:45:56|2.68605
15:45:56|2.68605
15:45:57|2.68605
15:45:59|2.68798
15:46:00|2.68474
15:46:01|2.68474
15:46:02|2.68473
15:46:04|2.6666
15:46:05|2.6666
15:46:06|2.67446
15:46:07|2.67446
15:46:09|2.67496
15:46:11|2.67941
15:46:11|2.6666
15:46:12|2.67578
15:46:14|2.67578
15:46:14|2.67488
15:46:16|2.67693
15:46:17|2.67531
15:46:18|2.67531
15:46:19|2.67531
15:46:20|2.67966
15:46:21|2.67508
15:46:22|2.67382
15:46:23|2.6735
15:46:24|2.67176
15:46:25|2.67473
15:46:26|2.67508
15:46:26|2.67508
15:46:28|2.67392
15:46:29|2.67392
15:46:30|2.67392
15:46:31|2.67461
15:46:32|2.67461
15:46:32|2.68
15:46:34|2.67864
15:46:35|2.67747
15:46:35|2.67508
15:46:37|2.67408
15:46:38|2.67278
15:46:39|2.67278
15:46:40|2.67383
15:46:41|2.67382
15:46:43|2.66781
15:46:44|2.66969
15:46:45|2.6666
15:46:46|2.6666
15:46:47|2.6666
15:46:48|2.6666
15:46:49|2.6702
15:46:50|2.6702
15:46:51|2.66666
15:46:52|2.66666
15:46:53|2.66996
15:46:55|2.6698
15:46:56|2.6698
15:46:57|2.66964
15:46:57|2.66947
15:46:59|2.66908
15:47:00|2.66908
15:47:02|2.66845
15:47:03|2.66845
15:47:04|2.6667
15:47:05|2.66666
15:47:06|2.66843
15:47:07|2.66843
15:47:08|2.66843
15:47:10|2.66672
15:47:11|2.66661
15:47:11|2.6666
15:47:12|2.66842
15:47:14|2.66661
15:47:15|2.6693
15:47:17|2.6683
15:47:18|2.66742
15:47:19|2.66501
15:47:20|2.66501
15:47:21|2.66499
15:47:22|2.66499
15:47:23|2.66499
15:47:24|2.66659
15:47:25|2.66845
15:47:26|2.66835
15:47:26|2.66835
15:47:28|2.66501
15:47:28|2.665
15:47:29|2.665
15:47:30|2.665
15:47:31|2.66501
15:47:32|2.66715
15:47:33|2.66713
15:47:35|2.66706
15:47:36|2.66513
15:47:36|2.66842
15:47:38|2.66845
15:47:39|2.66845
15:47:39|2.66713
15:47:40|2.66682
15:47:43|2.66682
15:47:43|2.66682
15:47:45|2.66682
15:47:46|2.66715
15:47:47|2.66715
15:47:49|2.66715
15:47:49|2.66715
15:47:50|2.66715
15:47:51|2.66715
15:47:52|2.66713
15:47:53|2.66576
15:47:54|2.66576
15:47:55|2.66576
15:47:57|2.66781
15:47:58|2.66781
15:47:58|2.66778
15:47:59|2.66781
15:48:00|2.66781
15:48:02|2.66979
15:48:02|2.66683
15:48:03|2.67
15:48:05|2.66979
15:48:06|2.66979
15:48:07|2.67
15:48:08|2.67
15:48:09|2.66973
15:48:11|2.67102
15:48:12|2.66666
15:48:13|2.67179
15:48:14|2.67179
15:48:15|2.67179
15:48:16|2.67102
15:48:17|2.66781
15:48:18|2.67135
15:48:19|2.67135
15:48:20|2.67179
15:48:21|2.67143
15:48:22|2.67143
15:48:23|2.67143
15:48:24|2.67164
15:48:25|2.67178
15:48:26|2.67144
15:48:27|2.67144
15:48:28|2.67173
15:48:29|2.67143
15:48:30|2.67143
15:48:31|2.67144
15:48:32|2.66778
15:48:33|2.66778
15:48:34|2.66778
15:48:35|2.6703
15:48:36|2.6703
15:48:37|2.6703
15:48:38|2.66792
15:48:39|2.66984
15:48:40|2.66984
15:48:41|2.66867
15:48:42|2.66867
15:48:43|2.66977
15:48:44|2.66977
15:48:46|2.66977
15:48:46|2.66977
15:48:47|2.66847
15:48:49|2.66847
15:48:50|2.66977
15:48:50|2.66977
15:48:51|2.66977
15:48:52|2.66977
15:48:53|2.66977
15:48:54|2.66977
15:48:55|2.66847
15:48:57|2.66847
15:48:57|2.66847
15:48:58|2.66847
15:49:00|2.67
15:49:00|2.67033
15:49:02|2.67033
15:49:03|2.67033
15:49:04|2.67033
15:49:05|2.67033
15:49:07|2.67192
15:49:07|2.67192
15:49:09|2.67192
15:49:10|2.67001
15:49:12|2.67033
15:49:13|2.67
15:49:14|2.67001
15:49:16|2.67001
15:49:16|2.67001
15:49:18|2.67001
15:49:18|2.67032
15:49:19|2.67032
15:49:20|2.67
15:49:21|2.66499
15:49:22|2.66499
15:49:24|2.66499
15:49:25|2.66781
15:49:25|2.6671
15:49:26|2.6671
15:49:27|2.66502
15:49:29|2.66502
15:49:29|2.66502
15:49:30|2.66502
15:49:32|2.66778
15:49:32|2.6677
15:49:33|2.66765
15:49:34|2.66502
15:49:35|2.66502
15:49:36|2.66517
15:49:37|2.66677
15:49:39|2.6671
15:49:39|2.6671
15:49:40|2.66499
15:49:41|2.66499
15:49:42|2.66499
15:49:44|2.66502
15:49:45|2.66
15:49:47|2.66502
15:49:48|2.66303
15:49:49|2.66305
15:49:50|2.66496
15:49:51|2.66197
15:49:52|2.66489
15:49:54|2.665
15:49:54|2.66308
15:49:56|2.66489
15:49:56|2.664
15:49:57|2.665
15:49:58|2.66496
15:50:01|2.66496
15:50:01|2.66496
15:50:02|2.665
15:50:03|2.66496
15:50:04|2.66496
15:50:06|2.665
15:50:07|2.666
15:50:08|2.66601
15:50:09|2.66601
15:50:10|2.66698
15:50:11|2.666
15:50:12|2.66004
15:50:13|2.66546
15:50:14|2.66502
15:50:15|2.66502
15:50:16|2.66066
15:50:17|2.66066
15:50:18|2.66431
15:50:20|2.66015
15:50:21|2.66395
15:50:22|2.66348
15:50:23|2.66711
15:50:24|2.66711
15:50:25|2.66711
15:50:26|2.66711
15:50:27|2.66711
15:50:28|2.66711
15:50:29|2.66711
15:50:30|2.66711
15:50:32|2.66711
15:50:32|2.66711
15:50:33|2.66348
15:50:34|2.66348
15:50:35|2.66695
15:50:36|2.66349
15:50:37|2.66664
15:50:38|2.66664
15:50:39|2.66664
15:50:40|2.66664
15:50:42|2.66664
15:50:43|2.66664
15:50:44|2.6671
15:50:45|2.66653
15:50:46|2.6671
15:50:47|2.6671
15:50:48|2.6671
15:50:49|2.6671
15:50:51|2.6671
15:50:52|2.66711
15:50:54|2.66711
15:50:54|2.6671
15:50:55|2.6671
15:50:56|2.6671
15:50:57|2.66711
15:50:59|2.66711
15:51:00|2.66711
15:51:01|2.66711
15:51:03|2.6671
15:51:04|2.66711
15:51:05|2.66711
15:51:07|2.6671
15:51:07|2.6671
15:51:08|2.6671
15:51:10|2.66711
15:51:11|2.6671
15:51:12|2.6671
15:51:13|2.6671
15:51:14|2.6671
15:51:14|2.6671
15:51:15|2.66781
15:51:17|2.66781
15:51:18|2.66781
15:51:19|2.66714
15:51:20|2.66714
15:51:21|2.66714
15:51:22|2.66714
15:51:23|2.66714
15:51:23|2.66711
15:51:25|2.66711
15:51:26|2.66711
15:51:27|2.66711
15:51:27|2.66711
15:51:29|2.66711
15:51:29|2.66712
15:51:31|2.66913
15:51:32|2.66913
15:51:33|2.66913
15:51:34|2.66913
15:51:35|2.66913
15:51:36|2.66913
15:51:36|2.66913
15:51:38|2.664
15:51:39|2.664
15:51:40|2.6689
15:51:41|2.6689
15:51:42|2.66889
15:51:43|2.66889
15:51:44|2.66401
15:51:45|2.6686
15:51:46|2.6686
15:51:47|2.6686
15:51:48|2.6671
15:51:49|2.6671
15:51:50|2.6671
15:51:51|2.6671
15:51:53|2.66727
15:51:53|2.66727
15:51:54|2.66727
15:51:56|2.66727
15:51:57|2.66727
15:51:57|2.66416
15:51:58|2.66416
15:51:59|2.66429
15:52:00|2.66429
15:52:01|2.66429
15:52:02|2.66582
15:52:04|2.664
15:52:05|2.66577
15:52:06|2.66001
15:52:07|2.66001
15:52:08|2.66048
15:52:10|2.66314
15:52:11|2.65134
15:52:12|2.65289
15:52:13|2.65707
15:52:13|2.65445
15:52:14|2.65445
15:52:16|2.65856
15:52:16|2.65723
15:52:18|2.65854
15:52:19|2.65854
15:52:20|2.6546
15:52:21|2.65711
15:52:22|2.65693
15:52:23|2.65707
15:52:24|2.65466
15:52:25|2.65466
15:52:26|2.65586
15:52:27|2.65596
15:52:27|2.65484
15:52:28|2.65011
15:52:29|2.653
15:52:31|2.653
15:52:31|2.65595
15:52:32|2.65595
15:52:34|2.65595
15:52:34|2.65595
15:52:36|2.65355
15:52:37|2.65357
15:52:37|2.65357
15:52:38|2.65359
15:52:40|2.65362
15:52:41|2.65466
15:52:41|2.652
15:52:43|2.65195
15:52:44|2.65153
15:52:44|2.65139
15:52:45|2.65
15:52:47|2.65001
15:52:47|2.64502
15:52:50|2.64527
15:52:50|2.64964
15:52:51|2.64965
15:52:52|2.64999
15:52:53|2.65
15:52:54|2.6501
15:52:55|2.65083
15:52:56|2.65325
15:52:57|2.65084
15:52:58|2.65084
15:52:59|2.65
15:53:00|2.65079
15:53:01|2.65008
15:53:03|2.65008
15:53:03|2.65023
15:53:04|2.65011
15:53:06|2.65008
15:53:07|2.65
15:53:08|2.6501
15:53:10|2.649
15:53:10|2.65
15:53:11|2.64999
15:53:13|2.6445
15:53:13|2.64838
15:53:14|2.64646
15:53:15|2.64647
15:53:16|2.64582
15:53:18|2.64551
15:53:18|2.64666
15:53:19|2.64647
15:53:20|2.64527
15:53:21|2.644
15:53:22|2.64343
15:53:23|2.64343
15:53:24|2.64516
15:53:26|2.64512
15:53:27|2.6451
15:53:27|2.6451
15:53:28|2.6451
15:53:29|2.64512
15:53:30|2.644
15:53:32|2.644
15:53:32|2.64512
15:53:33|2.64512
15:53:34|2.64405
15:53:35|2.64512
15:53:36|2.64512
15:53:37|2.64512
15:53:38|2.64297
15:53:39|2.64299
15:53:41|2.64299
15:53:41|2.64297
15:53:42|2.64296
15:53:43|2.64118
15:53:44|2.64118
15:53:45|2.64405
15:53:47|2.644
15:53:48|2.643
15:53:49|2.64083
15:53:51|2.64297
15:53:52|2.64296
15:53:53|2.64296
15:53:54|2.64296
15:53:55|2.64296
15:53:57|2.64005
15:53:58|2.64005
15:53:58|2.64086
15:53:59|2.64086
15:54:00|2.64223
15:54:01|2.63636
15:54:03|2.63693
15:54:05|2.63692
15:54:06|2.63694
15:54:07|2.6369
15:54:07|2.63994
15:54:09|2.63693
15:54:10|2.63745
15:54:11|2.63642
15:54:12|2.63642
15:54:14|2.63638
15:54:14|2.62585
15:54:16|2.62903
15:54:17|2.63059
15:54:18|2.63277
15:54:19|2.63267
15:54:20|2.62975
15:54:21|2.6325
15:54:22|2.63247
15:54:22|2.63247
15:54:24|2.63241
15:54:26|2.63174
15:54:26|2.63
15:54:27|2.63201
15:54:28|2.63277
15:54:29|2.63398
15:54:31|2.63692
15:54:31|2.63691
15:54:32|2.63692
15:54:33|2.63675
15:54:34|2.63692
15:54:35|2.63692
15:54:36|2.63692
15:54:37|2.63692
15:54:38|2.63692
15:54:39|2.63693
15:54:40|2.63693
15:54:41|2.63742
15:54:43|2.64
15:54:44|2.63865
15:54:44|2.64005
15:54:45|2.64001
15:54:46|2.64112
15:54:48|2.6442
15:54:49|2.65503
15:54:50|2.65516
15:54:52|2.65516
15:54:54|2.65475
15:54:54|2.65475
15:54:56|2.65532
15:54:57|2.65531
15:54:58|2.65612
15:54:58|2.65461
15:54:59|2.65528
15:55:00|2.65327
15:55:01|2.65352
15:55:03|2.64741
15:55:04|2.64734
15:55:05|2.648
15:55:06|2.6451
15:55:07|2.6422
15:55:08|2.64085
15:55:09|2.63993
15:55:10|2.63993
15:55:11|2.64565
15:55:12|2.64565
15:55:13|2.64085
15:55:14|2.63619
15:55:16|2.63723
15:55:17|2.64439
15:55:18|2.64077
15:55:19|2.64077
15:55:20|2.64099
15:55:21|2.6411
15:55:22|2.6362
15:55:23|2.63965
15:55:24|2.63795
15:55:25|2.64077
15:55:26|2.64077
15:55:27|2.64014
15:55:28|2.64014
15:55:29|2.64014
15:55:30|2.63867
15:55:31|2.63867
15:55:32|2.63965
15:55:33|2.6371
15:55:34|2.63716
15:55:35|2.63981
15:55:36|2.6398
15:55:37|2.6398
15:55:38|2.63718
15:55:39|2.63718
15:55:40|2.63718
15:55:41|2.63718
15:55:42|2.63955
15:55:43|2.63958
15:55:44|2.63958
15:55:45|2.63958
15:55:46|2.63975
15:55:47|2.63959
15:55:48|2.63959
15:55:49|2.63959
15:55:51|2.63988
15:55:51|2.63988
15:55:52|2.64
15:55:54|2.64024
15:55:55|2.63958
15:55:56|2.64047
15:55:57|2.64024
15:55:58|2.64024
15:55:59|2.64024
15:56:00|2.64024
15:56:01|2.64024
15:56:02|2.64024
15:56:04|2.64025
15:56:04|2.64047
15:56:05|2.64047
15:56:07|2.64047
15:56:09|2.64047
15:56:09|2.64047
15:56:10|2.64048
15:56:12|2.64048
15:56:13|2.64024
15:56:14|2.64568
15:56:15|2.64048
15:56:16|2.64048
15:56:17|2.64231
15:56:18|2.645
15:56:19|2.645
15:56:20|2.64231
15:56:21|2.64231
15:56:21|2.64231
15:56:23|2.64231
15:56:23|2.64242
15:56:25|2.64771
15:56:26|2.64598
15:56:27|2.64597
15:56:28|2.64714
15:56:29|2.64714
15:56:29|2.64598
15:56:31|2.64598
15:56:32|2.64728
15:56:33|2.64771
15:56:34|2.64717
15:56:35|2.64612
15:56:36|2.64634
15:56:41|2.64502
15:56:42|2.6498
15:56:43|2.64695
15:56:44|2.64744
15:56:45|2.65055
15:56:46|2.64745
15:56:47|2.64502
15:56:48|2.64502
15:56:49|2.64909
15:56:50|2.65
15:56:51|2.65
15:56:52|2.65
15:56:54|2.65
15:56:54|2.65017
15:56:55|2.65035
15:56:56|2.65179
15:56:57|2.65035
15:56:58|2.65035
15:57:00|2.65
15:57:00|2.65006
15:57:01|2.65
15:57:02|2.65138
15:57:03|2.65138
15:57:04|2.65138
15:57:06|2.64975
15:57:07|2.64879
15:57:08|2.64879
15:57:09|2.64879
15:57:11|2.645
15:57:12|2.645
15:57:12|2.64501
15:57:14|2.645
15:57:15|2.645
15:57:16|2.645
15:57:17|2.64654
15:57:18|2.64654
15:57:18|2.6465
15:57:20|2.6465
15:57:21|2.64646
15:57:22|2.64642
15:57:23|2.6451
15:57:23|2.645
15:57:25|2.645
15:57:26|2.64633
15:57:27|2.64633
15:57:28|2.6463
15:57:28|2.64632
15:57:30|2.64632
15:57:30|2.64632
15:57:31|2.645
15:57:33|2.645
15:57:33|2.64494
15:57:35|2.64494
15:57:35|2.64159
15:57:36|2.64463
15:57:37|2.64441
15:57:39|2.64381
15:57:39|2.64252
15:57:41|2.64381
15:57:42|2.64024
15:57:42|2.64041
15:57:43|2.64041
15:57:44|2.64041
15:57:45|2.6431
15:57:46|2.6431
15:57:48|2.64041
15:57:48|2.64041
15:57:50|2.64041
15:57:50|2.64041
15:57:52|2.64231
15:57:52|2.64195
15:57:54|2.64195
15:57:54|2.64195
15:57:56|2.64195
15:57:58|2.64046
15:57:58|2.64046
15:58:00|2.64046
15:58:00|2.64046
15:58:02|2.64231
15:58:03|2.64231
15:58:04|2.64231
15:58:05|2.64231
15:58:06|2.64231
15:58:07|2.64231
15:58:08|2.64231
15:58:09|2.64231
15:58:10|2.6423
15:58:11|2.6423
15:58:12|2.64046
15:58:13|2.64229
15:58:15|2.64229
15:58:16|2.64229
15:58:17|2.64229
15:58:18|2.64229
15:58:19|2.64025
15:58:20|2.64228
15:58:21|2.64228
15:58:22|2.64228
15:58:23|2.64025
15:58:24|2.63958
15:58:25|2.6399
15:58:27|2.63854
15:58:28|2.63852
15:58:29|2.63852
15:58:29|2.63852
15:58:30|2.63239
15:58:31|2.63187
15:58:32|2.63187
15:58:33|2.63181
15:58:34|2.63161
15:58:36|2.63161
15:58:36|2.63161
15:58:37|2.6228
15:58:39|2.62427
15:58:40|2.62887
15:58:40|2.62793
15:58:41|2.62002
15:58:42|2.6291
15:58:43|2.62913
15:58:44|2.62793
15:58:45|2.62495
15:58:46|2.62495
15:58:47|2.62468
15:58:48|2.62468
15:58:49|2.62448
15:58:50|2.62
15:58:52|2.62421
15:58:54|2.623
15:58:54|2.62477
15:58:55|2.62088
15:58:57|2.62299
15:58:58|2.62
15:58:58|2.62
15:58:59|2.62
15:59:01|2.62
15:59:02|2.62
15:59:03|2.61999
15:59:04|2.61999
15:59:06|2.62
15:59:07|2.62087
15:59:08|2.6224
15:59:09|2.62155
15:59:11|2.62068
15:59:12|2.62068
15:59:14|2.6194
15:59:15|2.61941
15:59:16|2.61941
15:59:17|2.61924
15:59:18|2.61924
15:59:19|2.62
15:59:20|2.62
15:59:21|2.61924
15:59:22|2.61776
15:59:23|2.61776
15:59:24|2.61776
15:59:25|2.61776
15:59:26|2.61897
15:59:27|2.6192
15:59:28|2.61924
15:59:30|2.617
15:59:30|2.62
15:59:31|2.62
15:59:33|2.62
15:59:34|2.62
15:59:34|2.62
15:59:35|2.62
15:59:36|2.62
15:59:38|2.62
15:59:38|2.62
15:59:39|2.62
15:59:40|2.62
15:59:41|2.62
15:59:43|2.62
15:59:43|2.62001
15:59:45|2.62
15:59:45|2.62
15:59:46|2.62399
15:59:47|2.62399
15:59:49|2.62335
15:59:49|2.62315
15:59:51|2.625
15:59:52|2.625
15:59:53|2.62214
15:59:53|2.62316
15:59:54|2.61997
15:59:55|2.61997
15:59:56|2.62435
15:59:58|2.62275
15:59:59|2.62461
16:00:01|2.62492
16:00:02|2.62474
16:00:04|2.62434
16:00:05|2.62434
16:00:06|2.62434
16:00:08|2.62492
16:00:09|2.63132
16:00:10|2.62786
16:00:11|2.62617
16:00:12|2.62631
16:00:13|2.62214
16:00:14|2.62811
16:00:14|2.62658
16:00:15|2.62628
16:00:16|2.62628
16:00:17|2.62399
16:00:19|2.62627
16:00:21|2.62628
16:00:21|2.63127
16:00:22|2.63127
16:00:23|2.63026
16:00:24|2.63
16:00:25|2.63002
16:00:26|2.63132
16:00:27|2.63132
16:00:28|2.63147
16:00:30|2.63276
16:00:30|2.63286
16:00:31|2.63286
16:00:32|2.63286
16:00:33|2.63598
16:00:34|2.63831
16:00:35|2.63587
16:00:36|2.63769
16:00:37|2.63505
16:00:39|2.63732
16:00:39|2.63774
16:00:40|2.63774
16:00:41|2.63774
16:00:42|2.63776
16:00:43|2.63966
16:00:44|2.6378
16:00:45|2.63731
16:00:46|2.63512
16:00:47|2.63516
16:00:48|2.64227
16:00:49|2.63582
16:00:50|2.64229
16:00:51|2.63627
16:00:52|2.63892
16:00:53|2.63892
16:00:55|2.63892
16:00:56|2.637
16:00:57|2.63665
16:00:58|2.63665
16:00:59|2.63551
16:01:00|2.63531
16:01:01|2.63512
16:01:03|2.63512
16:01:04|2.63502
16:01:05|2.63551
16:01:06|2.63512
16:01:07|2.63727
16:01:08|2.63725
16:01:09|2.63892
16:01:10|2.63892
16:01:12|2.635
16:01:12|2.635
16:01:14|2.635
16:01:16|2.632
16:01:16|2.632
16:01:17|2.632
16:01:18|2.63236
16:01:19|2.624
16:01:21|2.63139
16:01:22|2.62999
16:01:23|2.62973
16:01:24|2.62896
16:01:25|2.62852
16:01:26|2.62834
16:01:26|2.62777
16:01:28|2.62777
16:01:28|2.626
16:01:30|2.626
16:01:31|2.626
16:01:32|2.626
16:01:33|2.62852
16:01:34|2.63
16:01:34|2.62989
16:01:35|2.62989
16:01:37|2.62989
16:01:37|2.62999
16:01:38|2.62999
16:01:40|2.62999
16:01:40|2.63
16:01:42|2.6305
16:01:43|2.63065
16:01:43|2.63065
16:01:44|2.63044
16:01:45|2.63044
16:01:47|2.63043
16:01:47|2.63043
16:01:49|2.63043
16:01:50|2.63093
16:01:51|2.63093
16:01:51|2.63199
16:01:52|2.63199
16:01:54|2.63199
16:01:56|2.63199
16:01:57|2.6307
16:01:59|2.6307
16:02:00|2.6307
16:02:01|2.6307
16:02:02|2.6307
16:02:03|2.6307
16:02:04|2.6307
16:02:06|2.6307
16:02:07|2.6307
16:02:07|2.63093
16:02:09|2.63093
16:02:10|2.632
16:02:11|2.63071
16:02:12|2.632
16:02:13|2.63199
16:02:14|2.6307
16:02:16|2.6307
16:02:16|2.63551
16:02:18|2.63551
16:02:19|2.63486
16:02:21|2.63164
16:02:21|2.63198
16:02:22|2.63101
16:02:23|2.63198
16:02:25|2.63101
16:02:25|2.63101
16:02:26|2.63101
16:02:27|2.63198
16:02:28|2.63198
16:02:30|2.63198
16:02:30|2.63198
16:02:31|2.63102
16:02:32|2.63102
16:02:33|2.63102
16:02:34|2.63164
16:02:35|2.63198
16:02:36|2.63198
16:02:37|2.63198
16:02:38|2.63164
16:02:39|2.63164
16:02:40|2.63164
16:02:41|2.63164
16:02:42|2.63198
16:02:43|2.63198
16:02:44|2.63198
16:02:45|2.63198
16:02:46|2.63199
16:02:47|2.63198
16:02:48|2.63316
16:02:49|2.63164
16:02:50|2.63164
16:02:51|2.63164
16:02:52|2.63164
16:02:53|2.6328
16:02:54|2.63164
16:02:55|2.63104
16:02:57|2.63104
16:02:58|2.63104
16:02:59|2.63104
16:02:59|2.63104
16:03:02|2.631
16:03:02|2.63104
16:03:04|2.63104
16:03:05|2.63104
16:03:05|2.62779
16:03:07|2.62779
16:03:08|2.62779
16:03:09|2.62998
16:03:11|2.62998
16:03:11|2.62998
16:03:13|2.62998
16:03:14|2.62779
16:03:14|2.62811
16:03:15|2.62811
16:03:16|2.62811
16:03:17|2.62977
16:03:19|2.62977
16:03:21|2.62977
16:03:21|2.62998
16:03:22|2.628
16:03:23|2.63099
16:03:24|2.62801
16:03:25|2.62801
16:03:26|2.62977
16:03:27|2.62811
16:03:29|2.62811
16:03:29|2.62811
16:03:30|2.62801
16:03:31|2.62811
16:03:32|2.62811
16:03:33|2.62977
16:03:34|2.62977
16:03:35|2.62977
16:03:36|2.62988
16:03:37|2.62988
16:03:38|2.62977
16:03:39|2.62977
16:03:40|2.62977
16:03:41|2.62977
16:03:42|2.62988
16:03:43|2.62977
16:03:44|2.628
16:03:45|2.6278
16:03:47|2.6278
16:03:47|2.628
16:03:48|2.628
16:03:49|2.628
16:03:50|2.628
16:03:51|2.62976
16:03:52|2.62976
16:03:53|2.62808
16:03:54|2.62808
16:03:55|2.62965
16:03:56|2.62965
16:03:58|2.62966
16:04:00|2.62966
16:04:00|2.62965
16:04:01|2.62974
16:04:02|2.62974
16:04:04|2.62974
16:04:04|2.62812
16:04:06|2.62967
16:04:07|2.62967
16:04:08|2.62779
16:04:09|2.62779
16:04:10|2.62975
16:04:11|2.62975
16:04:13|2.62975
16:04:14|2.628
16:04:16|2.628
16:04:17|2.62801
16:04:19|2.62801
16:04:19|2.62801
16:04:20|2.62801
16:04:22|2.62801
16:04:22|2.62801
16:04:23|2.628
16:04:24|2.628
16:04:25|2.62797
16:04:26|2.62797
16:04:27|2.62797
16:04:28|2.62797
16:04:29|2.62723
16:04:30|2.62723
16:04:31|2.62723
16:04:32|2.62401
16:04:33|2.62401
16:04:34|2.62711
16:04:35|2.62711
16:04:36|2.62711
16:04:37|2.6258
16:04:38|2.6258
16:04:39|2.6258
16:04:40|2.6258
16:04:41|2.6258
16:04:42|2.62579
16:04:43|2.62402
16:04:44|2.62402
16:04:45|2.62558
16:04:46|2.62558
16:04:47|2.62558
16:04:48|2.62558
16:04:49|2.62551
16:04:50|2.62551
16:04:51|2.62558
16:04:52|2.62558
16:04:53|2.62402
16:04:54|2.62402
16:04:55|2.62399
16:04:56|2.62399
16:04:57|2.62402
16:04:59|2.62402
16:05:00|2.62402
16:05:01|2.62402
16:05:02|2.62538
16:05:04|2.624
16:05:06|2.624
16:05:06|2.624
16:05:07|2.62402
16:05:09|2.624
16:05:10|2.624
16:05:11|2.62402
16:05:13|2.62402
16:05:13|2.62402
16:05:14|2.62402
16:05:15|2.62402
16:05:16|2.62399
16:05:18|2.62399
16:05:18|2.624
16:05:19|2.62369
16:05:20|2.62402
16:05:22|2.62538
16:05:23|2.6237
16:05:24|2.6237
16:05:25|2.62404
16:05:26|2.6255
16:05:27|2.62407
16:05:28|2.624
16:05:29|2.62531
16:05:29|2.62531
16:05:30|2.624
16:05:32|2.62522
16:05:33|2.624
16:05:34|2.624
16:05:35|2.62527
16:05:35|2.624
16:05:36|2.624
16:05:38|2.624
16:05:39|2.624
16:05:40|2.624
16:05:41|2.624
16:05:41|2.62009
16:05:43|2.62399
16:05:44|2.62399
16:05:44|2.62001
16:05:46|2.62399
16:05:46|2.62
16:05:48|2.62
16:05:49|2.62111
16:05:50|2.62111
16:05:51|2.62121
16:05:52|2.62121
16:05:52|2.62171
16:05:54|2.62171
16:05:55|2.62111
16:05:55|2.62112
16:05:57|2.62121
16:05:58|2.62121
16:05:59|2.62121
16:06:01|2.62111
16:06:02|2.6212
16:06:03|2.62121
16:06:05|2.62121
16:06:06|2.62111
16:06:07|2.62001
16:06:08|2.62111
16:06:09|2.62111
16:06:10|2.62112
16:06:10|2.62111
16:06:12|2.62
16:06:13|2.62
16:06:14|2.62
16:06:15|2.62121
16:06:16|2.62
16:06:17|2.61803
16:06:18|2.61803
16:06:19|2.61984
16:06:20|2.61815
16:06:21|2.61814
16:06:22|2.61814
16:06:23|2.61814
16:06:24|2.61815
16:06:25|2.61813
16:06:26|2.61813
16:06:27|2.61813
16:06:28|2.61813
16:06:29|2.61814
16:06:30|2.61814
16:06:31|2.61814
16:06:32|2.61814
16:06:33|2.61944
16:06:34|2.61944
16:06:35|2.61817
16:06:36|2.61983
16:06:37|2.617
16:06:38|2.61981
16:06:39|2.61714
16:06:40|2.61714
16:06:41|2.61714
16:06:42|2.61714
16:06:43|2.61714
16:06:44|2.61714
16:06:45|2.617
16:06:46|2.61714
16:06:47|2.617
16:06:48|2.61714
16:06:50|2.61714
16:06:51|2.61714
16:06:51|2.61714
16:06:53|2.61714
16:06:54|2.61714
16:06:55|2.61701
16:06:55|2.617
16:06:57|2.61867
16:06:57|2.61455
16:06:58|2.61455
16:07:00|2.61076
16:07:01|2.61456
16:07:02|2.61456
16:07:03|2.61456
16:07:05|2.61679
16:07:06|2.61455
16:07:08|2.6135
16:07:09|2.61303
16:07:10|2.61456
16:07:12|2.61678
16:07:13|2.61542
16:07:13|2.61121
16:07:15|2.61492
16:07:16|2.61456
16:07:16|2.61456
16:07:18|2.6114
16:07:19|2.61456
16:07:20|2.61677
16:07:21|2.61484
16:07:22|2.61484
16:07:23|2.61484
16:07:24|2.61511
16:07:25|2.61511
16:07:26|2.61457
16:07:28|2.61511
16:07:29|2.61677
16:07:29|2.61255
16:07:31|2.61675
16:07:32|2.61543
16:07:33|2.62043
16:07:34|2.61798
16:07:35|2.61675
16:07:36|2.61797
16:07:37|2.61155
16:07:37|2.61799
16:07:39|2.61483
16:07:40|2.61297
16:07:41|2.61297
16:07:41|2.61707
16:07:42|2.61707
16:07:44|2.61707
16:07:44|2.61707
16:07:46|2.61422
16:07:46|2.61695
16:07:48|2.61695
16:07:49|2.61455
16:07:49|2.61455
16:07:50|2.6172
16:07:51|2.61469
16:07:52|2.61469
16:07:54|2.61704
16:07:55|2.61481
16:07:55|2.61482
16:07:56|2.61482
16:07:57|2.61482
16:07:59|2.61482
16:07:59|2.61501
16:08:00|2.61676
16:08:03|2.615
16:08:04|2.61501
16:08:05|2.61501
16:08:07|2.61501
16:08:07|2.61331
16:08:08|2.61343
16:08:09|2.61343
16:08:10|2.61343
16:08:12|2.615
16:08:13|2.615
16:08:15|2.61499
16:08:15|2.61343
16:08:17|2.61484
16:08:18|2.61484
16:08:19|2.61344
16:08:20|2.61344
16:08:21|2.61478
16:08:22|2.61348
16:08:23|2.61475
16:08:24|2.61333
16:08:25|2.61333
16:08:26|2.61348
16:08:27|2.61348
16:08:28|2.61348
16:08:28|2.61334
16:08:30|2.61348
16:08:31|2.61348
16:08:31|2.61348
16:08:32|2.61459
16:08:34|2.61348
16:08:35|2.61348
16:08:36|2.61335
16:08:37|2.61348
16:08:37|2.61348
16:08:38|2.61348
16:08:39|2.61349
16:08:40|2.61459
16:08:42|2.61457
16:08:43|2.61457
16:08:43|2.61335
16:08:44|2.61335
16:08:46|2.611
16:08:46|2.61348
16:08:48|2.61371
16:08:48|2.61129
16:08:50|2.61129
16:08:50|2.61299
16:08:52|2.61131
16:08:52|2.61298
16:08:53|2.61298
16:08:54|2.61298
16:08:56|2.61005
16:08:56|2.61005
16:08:57|2.61
16:08:58|2.61017
16:08:59|2.61002
16:09:00|2.61002
16:09:01|2.61245
16:09:03|2.61005
16:09:04|2.61005
16:09:06|2.61005
16:09:07|2.61001
16:09:08|2.61005
16:09:10|2.61005
16:09:10|2.61
16:09:12|2.61005
16:09:13|2.61
16:09:14|2.61002
16:09:15|2.61
16:09:16|2.61005
16:09:17|2.61005
16:09:18|2.61005
16:09:19|2.61005
16:09:21|2.61001
16:09:22|2.61001
16:09:23|2.61
16:09:24|2.61
16:09:25|2.61
16:09:26|2.61
16:09:27|2.61
16:09:28|2.61
16:09:29|2.61
16:09:30|2.61
16:09:31|2.61
16:09:32|2.61
16:09:33|2.60905
16:09:34|2.60922
16:09:35|2.60922
16:09:36|2.60922
16:09:37|2.60915
16:09:38|2.609
16:09:39|2.60904
16:09:40|2.608
16:09:41|2.608
16:09:42|2.608
16:09:43|2.60902
16:09:44|2.60901
16:09:45|2.607
16:09:46|2.607
16:09:47|2.60901
16:09:48|2.60701
16:09:49|2.60784
16:09:50|2.609
16:09:51|2.609
16:09:52|2.609
16:09:53|2.60784
16:09:54|2.60784
16:09:55|2.609
16:09:57|2.609
16:09:57|2.60791
16:09:58|2.609
16:09:59|2.609
16:10:00|2.609
16:10:02|2.609
16:10:02|2.609
16:10:05|2.609
16:10:06|2.609
16:10:06|2.609
16:10:08|2.60991
16:10:09|2.609
16:10:10|2.609
16:10:11|2.60987
16:10:12|2.60987
16:10:13|2.60941
16:10:14|2.60941
16:10:15|2.609
16:10:16|2.60705
16:10:17|2.609
16:10:18|2.609
16:10:19|2.609
16:10:20|2.609
16:10:22|2.609
16:10:23|2.609
16:10:24|2.609
16:10:25|2.60899
16:10:25|2.60899
16:10:27|2.60705
16:10:27|2.60705
16:10:29|2.60705
16:10:29|2.60705
16:10:30|2.60705
16:10:32|2.60705
16:10:33|2.60705
16:10:33|2.60705
16:10:34|2.60705
16:10:35|2.60895
16:10:36|2.60895
16:10:38|2.60705
16:10:38|2.60705
16:10:39|2.60705
16:10:40|2.60705
16:10:42|2.60705
16:10:43|2.60705
16:10:44|2.60705
16:10:44|2.60705
16:10:45|2.60705
16:10:46|2.60705
16:10:47|2.60705
16:10:49|2.60705
16:10:49|2.60705
16:10:50|2.60705
16:10:51|2.60705
16:10:52|2.609
16:10:53|2.60899
16:10:54|2.60899
16:10:55|2.607
16:10:56|2.60791
16:10:58|2.60791
16:10:58|2.609
16:11:00|2.609
16:11:00|2.609
16:11:01|2.60705
16:11:03|2.609
16:11:03|2.60705
16:11:04|2.6071
16:11:06|2.607
16:11:08|2.60899
16:11:08|2.609
16:11:09|2.609
16:11:11|2.59343
16:11:13|2.58281
16:11:14|2.577
16:11:16|2.57783
16:11:17|2.57343
16:11:18|2.57822
16:11:19|2.5774
16:11:20|2.57967
16:11:21|2.57617
16:11:22|2.57813
16:11:23|2.57978
16:11:24|2.5794
16:11:24|2.57937
16:11:26|2.57887
16:11:27|2.57782
16:11:27|2.57782
16:11:29|2.57774
16:11:30|2.57769
16:11:31|2.57781
16:11:32|2.57418
16:11:32|2.57672
16:11:33|2.57633
16:11:34|2.57497
16:11:35|2.5763
16:11:37|2.57631
16:11:38|2.5763
16:11:39|2.57668
16:11:40|2.57494
16:11:41|2.57496
16:11:42|2.57496
16:11:43|2.574
16:11:44|2.57142
16:11:45|2.57497
16:11:46|2.57496
16:11:47|2.57496
16:11:48|2.57154
16:11:49|2.57431
16:11:50|2.57438
16:11:51|2.57438
16:11:52|2.57501
16:11:53|2.57657
16:11:54|2.57657
16:11:55|2.57498
16:11:56|2.57498
16:11:57|2.5765
16:11:58|2.57643
16:11:59|2.57498
16:12:00|2.57502
16:12:01|2.57502
16:12:02|2.57616
16:12:03|2.57657
16:12:04|2.57639
16:12:05|2.57501
16:12:07|2.57498
16:12:07|2.57192
16:12:09|2.57477
16:12:10|2.57142
16:12:12|2.57143
16:12:12|2.56847
16:12:13|2.57075
16:12:15|2.56847
16:12:16|2.56995
16:12:16|2.55962
16:12:17|2.56481
16:12:20|2.56738
16:12:20|2.56737
16:12:21|2.56481
16:12:22|2.5648
16:12:23|2.56096
16:12:24|2.56465
16:12:25|2.56463
16:12:26|2.56481
16:12:27|2.56481
16:12:28|2.56481
16:12:29|2.5648
16:12:30|2.56481
16:12:31|2.56478
16:12:32|2.56472
16:12:33|2.55996
16:12:34|2.55995
16:12:36|2.5513
16:12:37|2.55763
16:12:38|2.55759
16:12:39|2.55754
16:12:39|2.55755
16:12:41|2.55716
16:12:41|2.5576
16:12:43|2.55525
16:12:43|2.55745
16:12:44|2.55517
16:12:45|2.55131
16:12:47|2.5547
16:12:47|2.55382
16:12:49|2.55516
16:12:50|2.55506
16:12:51|2.55382
16:12:51|2.55507
16:12:53|2.55382
16:12:53|2.55451
16:12:55|2.55302
16:12:55|2.55067
16:12:57|2.55382
16:12:57|2.5544
16:12:58|2.55391
16:12:59|2.55738
16:13:00|2.555
16:13:02|2.55384
16:13:03|2.55498
16:13:03|2.55385
16:13:04|2.55384
16:13:06|2.55384
16:13:08|2.55388
16:13:08|2.55388
16:13:10|2.55999
16:13:10|2.55801
16:13:12|2.56412
16:13:13|2.5648
16:13:14|2.56475
16:13:15|2.56352
16:13:16|2.56353
16:13:17|2.56691
16:13:18|2.569
16:13:19|2.56835
16:13:20|2.56835
16:13:21|2.57001
16:13:22|2.57009
16:13:23|2.57146
16:13:24|2.57251
16:13:25|2.57476
16:13:26|2.57472
16:13:27|2.57472
16:13:28|2.57258
16:13:29|2.57414
16:13:30|2.57254
16:13:31|2.57446
16:13:32|2.575
16:13:33|2.575
16:13:34|2.575
16:13:35|2.574
16:13:36|2.57498
16:13:37|2.57498
16:13:38|2.57498
16:13:39|2.574
16:13:40|2.57635
16:13:41|2.57554
16:13:42|2.57984
16:13:43|2.57503
16:13:44|2.57505
16:13:45|2.57741
16:13:46|2.57838
16:13:47|2.57903
16:13:48|2.57763
16:13:49|2.57769
16:13:50|2.57769
16:13:51|2.57902
16:13:52|2.57903
16:13:53|2.57903
16:13:54|2.57903
16:13:56|2.57903
16:13:56|2.57903
16:13:57|2.57903
16:13:58|2.57903
16:14:00|2.57903
16:14:00|2.57903
16:14:01|2.57507
16:14:02|2.57655
16:14:03|2.57513
16:14:05|2.575
16:14:05|2.57501
16:14:06|2.57739
16:14:08|2.57739
16:14:09|2.575
16:14:10|2.57013
16:14:12|2.57013
16:14:13|2.57013
16:14:14|2.57013
16:14:15|2.57013
16:14:16|2.57021
16:14:18|2.57
16:14:19|2.57024
16:14:20|2.57174
16:14:21|2.57174
16:14:22|2.56671
16:14:23|2.56671
16:14:24|2.56763
16:14:25|2.56993
16:14:26|2.56969
16:14:27|2.56617
16:14:28|2.56664
16:14:29|2.56664
16:14:30|2.56671
16:14:31|2.57013
16:14:33|2.57173
16:14:33|2.57174
16:14:34|2.57077
16:14:35|2.57081
16:14:36|2.57081
16:14:37|2.57081
16:14:38|2.57093
16:14:39|2.56889
16:14:40|2.567
16:14:41|2.56904
16:14:42|2.56903
16:14:43|2.56897
16:14:44|2.56923
16:14:45|2.57077
16:14:47|2.57018
16:14:47|2.57018
16:14:48|2.57018
16:14:50|2.57142
16:14:51|2.57142
16:14:51|2.57117
16:14:52|2.57039
16:14:53|2.57463
16:14:54|2.57679
16:14:55|2.57488
16:14:56|2.57676
16:14:58|2.57489
16:14:58|2.57671
16:15:00|2.5768
16:15:01|2.57593
16:15:02|2.5768
16:15:04|2.5768
16:15:05|2.577
16:15:05|2.57761
16:15:07|2.57735
16:15:07|2.57841
16:15:09|2.57903
16:15:10|2.57903
16:15:11|2.57901
16:15:12|2.57798
16:15:14|2.579
16:15:15|2.579
16:15:16|2.5792
16:15:18|2.57951
16:15:19|2.57925
16:15:20|2.58
16:15:20|2.58131
16:15:21|2.57937
16:15:22|2.57937
16:15:23|2.58204
16:15:25|2.58204
16:15:25|2.58221
16:15:26|2.58199
16:15:27|2.58202
16:15:28|2.58221
16:15:29|2.58201
16:15:30|2.58201
16:15:31|2.58122
16:15:32|2.58221
16:15:33|2.58221
16:15:34|2.58229
16:15:35|2.58259
16:15:36|2.5842
16:15:38|2.5842
16:15:38|2.58327
16:15:39|2.58325
16:15:40|2.58325
16:15:42|2.58325
16:15:42|2.58448
16:15:44|2.58448
16:15:45|2.58448
16:15:45|2.58446
16:15:46|2.58421
16:15:47|2.58421
16:15:49|2.58448
16:15:49|2.58448
16:15:50|2.58448
16:15:52|2.58448
16:15:53|2.58448
16:15:53|2.58545
16:15:54|2.58545
16:15:55|2.58569
16:15:56|2.58573
16:15:57|2.58573
16:15:58|2.5857
16:15:59|2.58576
16:16:00|2.58578
16:16:02|2.58573
16:16:03|2.585
16:16:04|2.58427
16:16:05|2.58786
16:16:06|2.58786
16:16:07|2.58472
16:16:08|2.58447
16:16:09|2.58446
16:16:11|2.58447
16:16:12|2.58477
16:16:14|2.58472
16:16:15|2.58708
16:16:17|2.58525
16:16:18|2.58525
16:16:18|2.58602
16:16:20|2.58702
16:16:21|2.58994
16:16:22|2.58896
16:16:23|2.58711
16:16:24|2.58892
16:16:25|2.58892
16:16:26|2.58892
16:16:27|2.58892
16:16:28|2.58727
16:16:29|2.58715
16:16:30|2.5899
16:16:31|2.58829
16:16:32|2.58971
16:16:33|2.58859
16:16:34|2.58982
16:16:35|2.58863
16:16:36|2.58863
16:16:37|2.5887
16:16:38|2.58869
16:16:39|2.5887
16:16:40|2.5887
16:16:41|2.58869
16:16:42|2.5887
16:16:43|2.5887
16:16:44|2.58869
16:16:45|2.5887
16:16:46|2.5887
16:16:47|2.58869
16:16:48|2.5887
16:16:49|2.58973
16:16:50|2.58973
16:16:51|2.58973
16:16:52|2.58872
16:16:53|2.58872
16:16:54|2.5887
16:16:55|2.5887
16:16:56|2.58987
16:16:57|2.58873
16:16:58|2.58992
16:16:59|2.58992
16:17:00|2.58994
16:17:01|2.59
16:17:02|2.59
16:17:03|2.59
16:17:04|2.59
16:17:05|2.59
16:17:06|2.59471
16:17:07|2.59242
16:17:08|2.60026
16:17:09|2.60027
16:17:10|2.60041
16:17:12|2.60117
16:17:12|2.60418
16:17:14|2.60059
16:17:15|2.60127
16:17:16|2.60085
16:17:17|2.603
16:17:18|2.60068
16:17:19|2.60067
16:17:20|2.60162
16:17:21|2.6032
16:17:22|2.6013
16:17:23|2.60318
16:17:24|2.60127
16:17:26|2.60127
16:17:27|2.60318
16:17:27|2.60133
16:17:28|2.60311
16:17:29|2.602
16:17:31|2.6013
16:17:32|2.6004
16:17:33|2.60128
16:17:34|2.6
16:17:34|2.60128
16:17:36|2.60129
16:17:36|2.60128
16:17:37|2.60128
16:17:38|2.60009
16:17:39|2.60128
16:17:40|2.60128
16:17:41|2.60128
16:17:42|2.60001
16:17:43|2.59877
16:17:45|2.59877
16:17:45|2.59834
16:17:46|2.60127
16:17:47|2.59945
16:17:49|2.60128
16:17:49|2.59502
16:17:51|2.59755
16:17:51|2.59945
16:17:52|2.59953
16:17:53|2.6
16:17:55|2.6
16:17:55|2.599
16:17:56|2.599
16:17:57|2.599
16:17:58|2.60002
16:18:00|2.60002
16:18:00|2.60011
16:18:02|2.60011
16:18:02|2.60123
16:18:03|2.60123
16:18:04|2.60317
16:18:05|2.60002
16:18:07|2.60002
16:18:08|2.60002
16:18:09|2.60004
16:18:10|2.6032
16:18:10|2.6032
16:18:12|2.6032
16:18:14|2.6035
16:18:15|2.60138
16:18:17|2.60531
16:18:18|2.60008
16:18:19|2.60496
16:18:20|2.60008
16:18:21|2.60008
16:18:22|2.60146
16:18:23|2.60146
16:18:24|2.60118
16:18:25|2.60118
16:18:27|2.60009
16:18:28|2.6012
16:18:28|2.6012
16:18:29|2.60119
16:18:30|2.60119
16:18:32|2.6012
16:18:32|2.6012
16:18:33|2.6012
16:18:34|2.6012
16:18:35|2.6012
16:18:36|2.60119
16:18:37|2.60118
16:18:39|2.60118
16:18:39|2.60118
16:18:40|2.60118
16:18:41|2.60118
16:18:42|2.60118
16:18:43|2.60118
16:18:44|2.60118
16:18:46|2.60118
16:18:46|2.60119
16:18:48|2.60119
16:18:49|2.60118
16:18:49|2.60119
16:18:50|2.60007
16:18:52|2.60232
16:18:52|2.60117
16:18:53|2.60041
16:18:55|2.60007
16:18:56|2.6
16:18:57|2.62
16:18:57|2.61314
16:18:59|2.60213
16:18:59|2.60213
16:19:00|2.60307
16:19:01|2.62
16:19:04|2.6206
16:19:05|2.6206
16:19:05|2.62
16:19:08|2.60314
16:19:08|2.61759
16:19:10|2.61448
16:19:10|2.61455
16:19:11|2.61674
16:19:13|2.61988
16:19:15|2.61768
16:19:15|2.61923
16:19:16|2.61784
16:19:17|2.61923
16:19:19|2.61759
16:19:20|2.61711
16:19:21|2.61731
16:19:22|2.61728
16:19:23|2.61728
16:19:24|2.61674
16:19:26|2.61728
16:19:26|2.61461
16:19:27|2.61476
16:19:28|2.61757
16:19:29|2.61728
16:19:30|2.61728
16:19:31|2.61493
16:19:32|2.61575
16:19:33|2.61575
16:19:34|2.61575
16:19:35|2.61575
16:19:37|2.61561
16:19:38|2.61648
16:19:38|2.6156
16:19:40|2.61643
16:19:40|2.61644
16:19:41|2.61692
16:19:42|2.61758
16:19:44|2.619
16:19:45|2.619
16:19:46|2.61769
16:19:47|2.619
16:19:49|2.61891
16:19:49|2.61992
16:19:50|2.61759
16:19:51|2.61758
16:19:52|2.619
16:19:53|2.619
16:19:54|2.61759
16:19:55|2.61992
16:19:56|2.61902
16:19:57|2.62
16:19:58|2.61992
16:19:59|2.61902
16:20:00|2.619
16:20:02|2.619
16:20:03|2.61901
16:20:04|2.619
16:20:05|2.619
16:20:06|2.62
16:20:08|2.61983
16:20:09|2.61901
16:20:10|2.61901
16:20:11|2.61901
16:20:12|2.61901
16:20:14|2.61999
16:20:15|2.61908
16:20:17|2.61906
16:20:18|2.62
16:20:19|2.619
16:20:20|2.62115
16:20:22|2.61999
16:20:23|2.61901
16:20:24|2.61916
16:20:25|2.62
16:20:26|2.62
16:20:27|2.62
16:20:28|2.62
16:20:29|2.62
16:20:30|2.62
16:20:31|2.62
16:20:32|2.62
16:20:33|2.62
16:20:34|2.62
16:20:35|2.62
16:20:36|2.62
16:20:37|2.62001
16:20:38|2.61774
16:20:39|2.61774
16:20:40|2.62
16:20:42|2.62199
16:20:42|2.62199
16:20:43|2.61937
16:20:44|2.61996
16:20:45|2.61813
16:20:46|2.61813
16:20:47|2.61784
16:20:48|2.61784
16:20:49|2.618
16:20:50|2.618
16:20:51|2.61922
16:20:52|2.61922
16:20:53|2.61924
16:20:54|2.61924
16:20:55|2.61813
16:20:56|2.61925
16:20:57|2.61822
16:20:58|2.61828
16:20:59|2.61785
16:21:01|2.6176
16:21:02|2.6176
16:21:03|2.61912
16:21:04|2.6191
16:21:05|2.6191
16:21:06|2.61902
16:21:07|2.61902
16:21:08|2.6176
16:21:09|2.6176
16:21:10|2.61912
16:21:12|2.61912
16:21:12|2.61912
16:21:14|2.61763
16:21:15|2.61907
16:21:17|2.61907
16:21:19|2.61771
16:21:20|2.61779
16:21:22|2.61906
16:21:23|2.61759
16:21:25|2.61759
16:21:26|2.6176
16:21:27|2.6176
16:21:28|2.6176
16:21:28|2.6176
16:21:30|2.61988
16:21:31|2.61988
16:21:31|2.61979
16:21:33|2.61759
16:21:33|2.61759
16:21:35|2.61759
16:21:35|2.61759
16:21:36|2.61759
16:21:37|2.61759
16:21:39|2.61759
16:21:39|2.61935
16:21:41|2.61759
16:21:42|2.61728
16:21:42|2.61759
16:21:43|2.61756
16:21:44|2.61745
16:21:45|2.61744
16:21:46|2.61643
16:21:47|2.61249
16:21:48|2.61701
16:21:49|2.61701
16:21:50|2.61701
16:21:52|2.61
16:21:53|2.61216
16:21:53|2.61248
16:21:54|2.61259
16:21:55|2.61259
16:21:57|2.61
16:21:57|2.61
16:21:58|2.61
16:21:59|2.61223
16:22:01|2.61
16:22:02|2.605
16:22:03|2.60535
16:22:03|2.60961
16:22:05|2.60894
16:22:07|2.60525
16:22:07|2.62
16:22:08|2.62
16:22:09|2.61452
16:22:10|2.61452
16:22:11|2.60746
16:22:12|2.60746
16:22:13|2.61166
16:22:14|2.61086
16:22:16|2.62124
16:22:18|2.62
16:22:19|2.62
16:22:20|2.62
16:22:21|2.62
16:22:22|2.61872
16:22:23|2.61295
16:22:24|2.61499
16:22:25|2.61499
16:22:26|2.61728
16:22:27|2.61728
16:22:28|2.61728
16:22:29|2.61728
16:22:30|2.61728
16:22:31|2.61508
16:22:32|2.6166
16:22:33|2.6166
16:22:34|2.61674
16:22:36|2.61674
16:22:37|2.62405
16:22:38|2.6215
16:22:39|2.62451
16:22:39|2.62248
16:22:40|2.62248
16:22:42|2.6245
16:22:43|2.62357
16:22:43|2.62357
16:22:44|2.62325
16:22:45|2.62325
16:22:46|2.62359
16:22:47|2.62763
16:22:49|2.62512
16:22:49|2.62325
16:22:50|2.628
16:22:51|2.62774
16:22:53|2.62999
16:22:53|2.62999
16:22:54|2.62877
16:22:55|2.63142
16:22:57|2.63288
16:22:57|2.63018
16:22:58|2.63224
16:22:59|2.63223
16:23:00|2.63471
16:23:01|2.63226
16:23:02|2.63332
16:23:03|2.63395
16:23:04|2.63234
16:23:06|2.6344
16:23:07|2.63442
16:23:09|2.63449
16:23:11|2.63685
16:23:11|2.63749
16:23:12|2.63749
16:23:14|2.6381
16:23:14|2.64528
16:23:15|2.64535
16:23:17|2.6444
16:23:19|2.64
16:23:20|2.64185
16:23:21|2.64227
16:23:23|2.64008
16:23:24|2.64188
16:23:26|2.64399
16:23:26|2.64
16:23:27|2.64328
16:23:28|2.64206
16:23:29|2.63696
16:23:31|2.63036
16:23:32|2.62771
16:23:33|2.63062
16:23:34|2.62718
16:23:35|2.62564
16:23:36|2.61764
16:23:37|2.6171
16:23:38|2.61978
16:23:39|2.62085
16:23:40|2.62519
16:23:41|2.62627
16:23:42|2.62627
16:23:43|2.61971
16:23:44|2.62308
16:23:45|2.6212
16:23:46|2.62
16:23:47|2.62052
16:23:48|2.62052
16:23:49|2.62052
16:23:50|2.6206
16:23:51|2.62205
16:23:52|2.6239
16:23:53|2.62008
16:23:54|2.62162
16:23:55|2.62057
16:23:56|2.62057
16:23:57|2.62057
16:23:58|2.62057
16:23:59|2.62049
16:24:00|2.62085
16:24:02|2.62085
16:24:03|2.62323
16:24:04|2.63042
16:24:05|2.63192
16:24:06|2.6327
16:24:07|2.63334
16:24:08|2.63501
16:24:09|2.6343
16:24:11|2.63516
16:24:12|2.63516
16:24:13|2.63525
16:24:13|2.63422
16:24:15|2.63415
16:24:15|2.63411
16:24:17|2.63171
16:24:18|2.63323
16:24:19|2.633
16:24:20|2.633
16:24:22|2.63227
16:24:23|2.62829
16:24:24|2.62997
16:24:25|2.62965
16:24:26|2.62965
16:24:26|2.62909
16:24:28|2.63
16:24:28|2.63
16:24:30|2.6327
16:24:32|2.63
16:24:32|2.63
16:24:33|2.63154
16:24:34|2.63366
16:24:35|2.63323
16:24:36|2.63407
16:24:37|2.63407
16:24:38|2.63648
16:24:39|2.63975
16:24:40|2.64144
16:24:41|2.647
16:24:42|2.64233
16:24:43|2.63806
16:24:44|2.63814
16:24:45|2.64267
16:24:46|2.64263
16:24:48|2.64369
16:24:50|2.64282
16:24:50|2.64469
16:24:51|2.64471
16:24:52|2.64679
16:24:53|2.64369
16:24:54|2.64369
16:24:55|2.64741
16:24:56|2.645
16:24:57|2.64501
16:24:59|2.64501
16:24:59|2.64641
16:25:00|2.64641
16:25:01|2.64664
16:25:02|2.64513
16:25:03|2.64643
16:25:05|2.64517
16:25:06|2.64664
16:25:07|2.64641
16:25:09|2.64269
16:25:09|2.64269
16:25:10|2.64269
16:25:12|2.64269
16:25:12|2.64269
16:25:14|2.64516
16:25:14|2.64401
16:25:15|2.64401
16:25:16|2.64401
16:25:18|2.64401
16:25:20|2.644
16:25:21|2.64505
16:25:22|2.64928
16:25:24|2.64606
16:25:24|2.6523
16:25:25|2.65144
16:25:26|2.65164
16:25:27|2.65229
16:25:28|2.65227
16:25:29|2.65527
16:25:30|2.6526
16:25:32|2.6526
16:25:33|2.65191
16:25:34|2.6523
16:25:35|2.6523
16:25:35|2.66
16:25:37|2.65917
16:25:38|2.6548
16:25:39|2.65163
16:25:40|2.66358
16:25:41|2.66556
16:25:43|2.66533
16:25:44|2.66948
16:25:45|2.6681
16:25:46|2.66888
16:25:47|2.66888
16:25:48|2.67257
16:25:49|2.67081
16:25:50|2.67081
16:25:51|2.67261
16:25:52|2.67196
16:25:53|2.67187
16:25:54|2.67
16:25:55|2.67
16:25:56|2.67001
16:25:57|2.66557
16:25:58|2.66542
16:25:59|2.67081
16:26:00|2.66577
16:26:01|2.66651
16:26:02|2.66877
16:26:03|2.6671
16:26:04|2.66955
16:26:05|2.67382
16:26:06|2.6719
16:26:07|2.67268
16:26:08|2.6719
16:26:09|2.67322
16:26:10|2.67323
16:26:11|2.67448
16:26:12|2.67448
16:26:13|2.67337
16:26:14|2.67337
16:26:15|2.67323
16:26:16|2.6731
16:26:18|2.6723
16:26:18|2.6722
16:26:21|2.67163
16:26:22|2.67154
16:26:23|2.67154
16:26:25|2.66961
16:26:26|2.67141
16:26:27|2.67137
16:26:28|2.67137
16:26:29|2.67087
16:26:30|2.67001
16:26:31|2.66963
16:26:32|2.66961
16:26:33|2.66961
16:26:34|2.67
16:26:35|2.67087
16:26:36|2.67086
16:26:37|2.67085
16:26:38|2.67071
16:26:39|2.67161
16:26:40|2.67323
16:26:41|2.67491
16:26:42|2.67315
16:26:43|2.67349
16:26:44|2.67466
16:26:45|2.67328
16:26:46|2.67458
16:26:47|2.67349
16:26:48|2.67461
16:26:49|2.67492
16:26:50|2.67491
16:26:51|2.67387
16:26:52|2.67544
16:26:53|2.67951
16:26:54|2.67951
16:26:55|2.67486
16:26:56|2.67352
16:26:57|2.67854
16:26:58|2.67461
16:26:59|2.68392
16:27:00|2.70003
16:27:01|2.7
16:27:02|2.7
16:27:03|2.70025
16:27:04|2.70023
16:27:05|2.70122
16:27:06|2.70365
16:27:07|2.70658
16:27:08|2.70376
16:27:10|2.70669
16:27:11|2.70637
16:27:12|2.70622
16:27:13|2.70597
16:27:14|2.70127
16:27:14|2.70372
16:27:15|2.70404
16:27:16|2.7003
16:27:18|2.7
16:27:19|2.70371
16:27:19|2.70498
16:27:20|2.70366
16:27:22|2.70366
16:27:24|2.70391
16:27:25|2.70366
16:27:26|2.70367
16:27:27|2.70931
16:27:28|2.70931
16:27:29|2.70931
16:27:30|2.70999
16:27:32|2.71474
16:27:33|2.71474
16:27:33|2.7152
16:27:36|2.72554
16:27:37|2.73005
16:27:37|2.72938
16:27:38|2.7385
16:27:40|2.73246
16:27:41|2.73363
16:27:42|2.72825
16:27:42|2.73529
16:27:43|2.73789
16:27:45|2.73489
16:27:45|2.73475
16:27:47|2.73999
16:27:48|2.7363
16:27:49|2.74027
16:27:49|2.74182
16:27:51|2.7427
16:27:51|2.73317
16:27:52|2.73495
16:27:53|2.74502
16:27:54|2.7452
16:27:55|2.74464
16:27:56|2.73004
16:27:57|2.73324
16:28:00|2.73321
16:28:00|2.73261
16:28:01|2.73408
16:28:02|2.72791
16:28:03|2.72808
16:28:04|2.72534
16:28:05|2.72554
16:28:07|2.73787
16:28:08|2.73936
16:28:09|2.73324
16:28:10|2.73615
16:28:11|2.73619
16:28:12|2.73619
16:28:13|2.73679
16:28:14|2.73364
16:28:15|2.73385
16:28:16|2.73385
16:28:17|2.73392
16:28:18|2.73394
16:28:19|2.73394
16:28:20|2.73642
16:28:21|2.73393
16:28:22|2.73324
16:28:24|2.72
16:28:25|2.7221
16:28:27|2.71833
16:28:27|2.70789
16:28:28|2.70005
16:28:30|2.70713
16:28:31|2.70695
16:28:32|2.70526
16:28:33|2.69781
16:28:34|2.69759
16:28:35|2.70264
16:28:36|2.6932
16:28:37|2.70001
16:28:38|2.69759
16:28:39|2.7
16:28:40|2.6995
16:28:41|2.6995
16:28:42|2.69388
16:28:43|2.69376
16:28:44|2.69113
16:28:45|2.69113
16:28:46|2.69347
16:28:47|2.69343
16:28:48|2.69113
16:28:49|2.69844
16:28:50|2.70264
16:28:51|2.70243
16:28:52|2.7031
16:28:53|2.70244
16:28:54|2.69961
16:28:55|2.70115
16:28:57|2.69972
16:28:57|2.69972
16:28:58|2.70421
16:28:59|2.70244
16:29:01|2.70004
16:29:01|2.701
16:29:03|2.70473
16:29:04|2.6976
16:29:05|2.70015
16:29:06|2.69657
16:29:07|2.7033
16:29:08|2.70765
16:29:09|2.70499
16:29:10|2.71216
16:29:11|2.70526
16:29:12|2.70854
16:29:14|2.71301
16:29:15|2.71099
16:29:16|2.71099
16:29:17|2.71
16:29:18|2.71402
16:29:20|2.71695
16:29:20|2.71696
16:29:21|2.7208
16:29:23|2.72199
16:29:25|2.72313
16:29:26|2.72312
16:29:27|2.72302
16:29:28|2.72492
16:29:29|2.72313
16:29:31|2.72317
16:29:31|2.72325
16:29:33|2.72466
16:29:34|2.72461
16:29:35|2.725
16:29:36|2.72988
16:29:37|2.72988
16:29:38|2.72988
16:29:39|2.725
16:29:39|2.72988
16:29:41|2.72665
16:29:42|2.725
16:29:44|2.725
16:29:44|2.725
16:29:45|2.72784
16:29:46|2.7297
16:29:47|2.72958
16:29:49|2.72819
16:29:51|2.72958
16:29:52|2.72928
16:29:52|2.73004
16:29:54|2.73004
16:29:54|2.73073
16:29:55|2.73073
16:29:57|2.73073
16:29:57|2.73073
16:29:58|2.72999
16:29:59|2.73073
16:30:00|2.74
16:30:01|2.73426
16:30:02|2.73453
16:30:04|2.73
16:30:04|2.73116
16:30:05|2.73539
16:30:06|2.73426
16:30:09|2.73834
16:30:09|2.73958
16:30:11|2.73607
16:30:11|2.73607
16:30:12|2.73526
16:30:13|2.73526
16:30:14|2.73526
16:30:15|2.73526
16:30:16|2.73494
16:30:18|2.73494
16:30:18|2.73494
16:30:20|2.73494
16:30:20|2.73527
16:30:22|2.73526
16:30:22|2.73605
16:30:24|2.73607
16:30:26|2.72062
16:30:27|2.71488
16:30:28|2.7
16:30:29|2.70828
16:30:29|2.7063
16:30:31|2.7091
16:30:32|2.71187
16:30:32|2.7102
16:30:34|2.70999
16:30:34|2.70812
16:30:35|2.70325
16:30:36|2.70683
16:30:38|2.702
16:30:38|2.70037
16:30:40|2.70422
16:30:40|2.707
16:30:42|2.707
16:30:43|2.7045
16:30:44|2.70517
16:30:45|2.70828
16:30:46|2.70828
16:30:47|2.70047
16:30:48|2.70709
16:30:49|2.69985
16:30:51|2.70349
16:30:52|2.7
16:30:53|2.6986
16:30:54|2.69658
16:30:55|2.69657
16:30:56|2.69657
16:30:57|2.695
16:30:58|2.695
16:30:59|2.695
16:31:00|2.69222
16:31:01|2.694
16:31:02|2.68282
16:31:03|2.68935
16:31:04|2.68226
16:31:05|2.68773
16:31:06|2.681
16:31:07|2.68495
16:31:09|2.68111
16:31:09|2.681
16:31:11|2.681
16:31:12|2.6805
16:31:12|2.67813
16:31:13|2.68
16:31:15|2.67929
16:31:15|2.67889
16:31:17|2.6774
16:31:18|2.67612
16:31:19|2.67486
16:31:20|2.67482
16:31:21|2.67479
16:31:22|2.67196
16:31:23|2.67161
16:31:24|2.67143
16:31:26|2.67153
16:31:28|2.677
16:31:28|2.68066
16:31:29|2.68234
16:31:30|2.6818
16:31:32|2.681
16:31:33|2.68401
16:31:35|2.69268
16:31:35|2.69337
16:31:36|2.6898
16:31:38|2.69293
16:31:39|2.68291
16:31:40|2.68291
16:31:42|2.68884
16:31:42|2.68884
16:31:43|2.68307
16:31:44|2.68305
16:31:45|2.68755
16:31:46|2.68657
16:31:47|2.68579
16:31:49|2.68576
16:31:50|2.68482
16:31:50|2.68305
16:31:52|2.68305
16:31:52|2.68401
16:31:54|2.68404
16:31:54|2.6843
16:31:56|2.6843
16:31:56|2.68396
16:31:57|2.68396
16:31:58|2.68533
16:31:59|2.68903
16:32:00|2.68894
16:32:02|2.69259
16:32:03|2.68859
16:32:03|2.68879
16:32:04|2.68473
16:32:06|2.7
16:32:06|2.68478
16:32:07|2.69312
16:32:08|2.69312
16:32:10|2.6811
16:32:11|2.69662
16:32:12|2.69428
16:32:13|2.69385
16:32:14|2.69998
16:32:15|2.69806
16:32:16|2.69698
16:32:17|2.69553
16:32:17|2.69553
16:32:19|2.69553
16:32:20|2.69265
16:32:21|2.7016
16:32:22|2.69975
16:32:22|2.69554
16:32:23|2.69555
16:32:24|2.69885
16:32:26|2.69882
16:32:28|2.7
16:32:29|2.70766
16:32:29|2.70797
16:32:31|2.70875
16:32:32|2.70567
16:32:33|2.70476
16:32:34|2.71608
16:32:35|2.71453
16:32:36|2.71858
16:32:38|2.71816
16:32:40|2.71472
16:32:40|2.71461
16:32:41|2.71303
16:32:42|2.71318
16:32:44|2.71301
16:32:44|2.71472
16:32:45|2.71472
16:32:46|2.71476
16:32:47|2.7188
16:32:48|2.71839
16:32:49|2.72
16:32:50|2.72
16:32:51|2.72008
16:32:53|2.72
16:32:54|2.71468
16:32:55|2.72
16:32:55|2.72
16:32:57|2.71542
16:32:57|2.72228
16:32:59|2.71997
16:33:00|2.7199
16:33:00|2.71997
16:33:01|2.71746
16:33:02|2.71995
16:33:03|2.71717
16:33:05|2.71319
16:33:06|2.71001
16:33:07|2.71564
16:33:08|2.71741
16:33:09|2.71734
16:33:10|2.71037
16:33:12|2.71073
16:33:13|2.71526
16:33:13|2.71523
16:33:14|2.71284
16:33:16|2.71284
16:33:17|2.71284
16:33:18|2.71284
16:33:19|2.71284
16:33:19|2.71283
16:33:21|2.71121
16:33:22|2.71121
16:33:23|2.71284
16:33:24|2.71523
16:33:25|2.71194
16:33:27|2.71121
16:33:28|2.71119
16:33:30|2.71231
16:33:31|2.71499
16:33:31|2.71499
16:33:33|2.71523
16:33:35|2.7151
16:33:35|2.7151
16:33:37|2.71521
16:33:37|2.71259
16:33:39|2.71418
16:33:40|2.71418
16:33:40|2.71473
16:33:42|2.71009
16:33:43|2.71009
16:33:44|2.71009
16:33:45|2.71009
16:33:47|2.71003
16:33:47|2.71112
16:33:48|2.71113
16:33:50|2.71112
16:33:51|2.71273
16:33:51|2.71273
16:33:52|2.71112
16:33:53|2.71111
16:33:56|2.71112
16:33:56|2.71112
16:33:57|2.71112
16:33:59|2.71
16:34:00|2.71
16:34:01|2.71111
16:34:02|2.7111
16:34:03|2.71111
16:34:04|2.71
16:34:05|2.70995
16:34:06|2.70991
16:34:07|2.70555
16:34:08|2.7057
16:34:09|2.70492
16:34:10|2.70433
16:34:11|2.70555
16:34:12|2.7008
16:34:13|2.69569
16:34:14|2.69569
16:34:15|2.69569
16:34:16|2.70139
16:34:17|2.70139
16:34:18|2.70451
16:34:19|2.70355
16:34:20|2.7
16:34:21|2.69556
16:34:22|2.70133
16:34:23|2.6999
16:34:24|2.69952
16:34:25|2.69931
16:34:26|2.69931
16:34:27|2.70455
16:34:29|2.70419
16:34:29|2.70568
16:34:31|2.70416
16:34:32|2.7074
16:34:33|2.70462
16:34:35|2.70424
16:34:35|2.70479
16:34:36|2.70479
16:34:38|2.70479
16:34:38|2.70499
16:34:39|2.70426
16:34:41|2.70615
16:34:41|2.70615
16:34:42|2.7
16:34:43|2.70411
16:34:44|2.70291
16:34:46|2.70088
16:34:46|2.70342
16:34:48|2.70342
16:34:49|2.7032
16:34:49|2.7032
16:34:50|2.70433
16:34:52|2.70321
16:34:52|2.70321
16:34:54|2.704
16:34:55|2.704
16:34:56|2.70589
16:34:56|2.7032
16:34:58|2.7032
16:35:00|2.70569
16:35:00|2.70569
16:35:02|2.70439
16:35:03|2.70439
16:35:04|2.7
16:35:05|2.7
16:35:07|2.70597
16:35:08|2.70564
16:35:08|2.70253
16:35:11|2.70253
16:35:11|2.704
16:35:12|2.70401
16:35:13|2.70401
16:35:14|2.70998
16:35:16|2.70623
16:35:17|2.7094
16:35:18|2.70411
16:35:19|2.70411
16:35:20|2.70411
16:35:21|2.70411
16:35:22|2.70795
16:35:23|2.70456
16:35:24|2.70776
16:35:25|2.70776
16:35:26|2.70776
16:35:27|2.70776
16:35:28|2.70761
16:35:29|2.70747
16:35:31|2.70583
16:35:32|2.7072
16:35:33|2.7072
16:35:34|2.70708
16:35:36|2.70708
16:35:36|2.70708
16:35:37|2.70708
16:35:38|2.70708
16:35:40|2.70708
16:35:41|2.70505
16:35:42|2.70101
16:35:43|2.7
16:35:44|2.7
16:35:45|2.70376
16:35:46|2.69609
16:35:47|2.70306
16:35:48|2.70101
16:35:50|2.6996
16:35:51|2.69786
16:35:51|2.69777
16:35:52|2.69776
16:35:54|2.69786
16:35:54|2.69786
16:35:56|2.69786
16:35:56|2.69786
16:35:57|2.69786
16:35:58|2.69785
16:35:59|2.6976
16:36:00|2.69785
16:36:02|2.69785
16:36:03|2.69785
16:36:05|2.69785
16:36:05|2.69786
16:36:07|2.69786
16:36:08|2.69786
16:36:09|2.69786
16:36:10|2.69787
16:36:11|2.69428
16:36:11|2.69908
16:36:13|2.69576
16:36:14|2.69576
16:36:14|2.69844
16:36:16|2.69566
16:36:17|2.69566
16:36:18|2.69565
16:36:19|2.69563
16:36:20|2.69563
16:36:21|2.69573
16:36:22|2.69573
16:36:23|2.6942
16:36:24|2.69423
16:36:25|2.69423
16:36:26|2.69423
16:36:26|2.69347
16:36:27|2.69438
16:36:29|2.69438
16:36:30|2.68457
16:36:31|2.68415
16:36:32|2.6837
16:36:33|2.68459
16:36:35|2.6843
16:36:36|2.6832
16:36:38|2.6832
16:36:39|2.68459
16:36:39|2.6848
16:36:40|2.68702
16:36:41|2.68748
16:36:43|2.68763
16:36:43|2.68678
16:36:44|2.68483
16:36:45|2.68483
16:36:46|2.68415
16:36:47|2.68415
16:36:49|2.68053
16:36:49|2.68036
16:36:51|2.68036
16:36:53|2.68
16:36:54|2.68036
16:36:54|2.67259
16:36:55|2.67257
16:36:56|2.67408
16:36:57|2.67417
16:36:58|2.67
16:37:00|2.67
16:37:00|2.67198
16:37:02|2.67003
16:37:03|2.66501
16:37:04|2.66658
16:37:06|2.70001
16:37:07|2.70022
16:37:09|2.7
16:37:10|2.70272
16:37:11|2.70388
16:37:12|2.70391
16:37:13|2.70027
16:37:14|2.7
16:37:15|2.70323
16:37:16|2.70323
16:37:17|2.70313
16:37:19|2.70272
16:37:20|2.70272
16:37:20|2.70272
16:37:22|2.70509
16:37:24|2.70196
16:37:24|2.7
16:37:25|2.69734
16:37:26|2.69113
16:37:27|2.69517
16:37:28|2.69517
16:37:30|2.68941
16:37:30|2.68941
16:37:32|2.69252
16:37:32|2.6923
16:37:33|2.69173
16:37:34|2.69021
16:37:36|2.69049
16:37:36|2.69359
16:37:37|2.69491
16:37:39|2.69517
16:37:40|2.69867
16:37:41|2.69757
16:37:42|2.69571
16:37:43|2.69571
16:37:44|2.6957
16:37:45|2.69361
16:37:46|2.69178
16:37:47|2.7
16:37:48|2.7
16:37:49|2.7
16:37:50|2.7
16:37:51|2.6965
16:37:52|2.69201
16:37:53|2.69201
16:37:54|2.69304
16:37:55|2.69304
16:37:56|2.68859
16:37:57|2.69009
16:37:59|2.68997
16:37:59|2.68959
16:38:00|2.68959
16:38:02|2.68959
16:38:03|2.68541
16:38:04|2.68562
16:38:05|2.68562
16:38:06|2.68534
16:38:07|2.68541
16:38:08|2.68756
16:38:09|2.68563
16:38:10|2.68563
16:38:12|2.68757
16:38:13|2.68761
16:38:15|2.68533
16:38:15|2.68756
16:38:16|2.68915
16:38:17|2.68532
16:38:18|2.68895
16:38:19|2.7
16:38:20|2.7
16:38:21|2.70164
16:38:22|2.702
16:38:23|2.702
16:38:24|2.70035
16:38:25|2.70035
16:38:26|2.69691
16:38:27|2.69691
16:38:28|2.69843
16:38:29|2.69826
16:38:30|2.69826
16:38:32|2.69826
16:38:33|2.69826
16:38:34|2.69528
16:38:35|2.69688
16:38:36|2.69826
16:38:37|2.69853
16:38:38|2.69864
16:38:39|2.69871
16:38:40|2.701
16:38:41|2.69829
16:38:42|2.69826
16:38:43|2.69826
16:38:44|2.69826
16:38:45|2.69826
16:38:46|2.69829
16:38:47|2.69561
16:38:48|2.7
16:38:49|2.7
16:38:50|2.7
16:38:51|2.69976
16:38:52|2.7
16:38:53|2.7
16:38:54|2.7
16:38:55|2.7
16:38:56|2.7
16:38:57|2.7
16:38:58|2.7
16:38:59|2.7
16:39:00|2.70177
16:39:01|2.69976
16:39:02|2.70177
16:39:03|2.70177
16:39:04|2.70177
16:39:05|2.70177
16:39:06|2.70177
16:39:07|2.70177
16:39:08|2.70177
16:39:09|2.70177
16:39:10|2.70187
16:39:11|2.70187
16:39:13|2.69907
16:39:14|2.69907
16:39:15|2.70174
16:39:16|2.7
16:39:17|2.7
16:39:18|2.70168
16:39:20|2.7
16:39:20|2.69982
16:39:21|2.69982
16:39:22|2.69983
16:39:23|2.69985
16:39:24|2.69985
16:39:26|2.69985
16:39:26|2.69985
16:39:27|2.69985
16:39:28|2.69985
16:39:29|2.69993
16:39:30|2.69997
16:39:32|2.69997
16:39:34|2.6967
16:39:34|2.69514
16:39:36|2.69829
16:39:37|2.69519
16:39:38|2.69521
16:39:39|2.69521
16:39:41|2.69788
16:39:41|2.69533
16:39:42|2.69534
16:39:43|2.69774
16:39:44|2.69774
16:39:45|2.69541
16:39:46|2.69606
16:39:47|2.69606
16:39:48|2.69596
16:39:50|2.69606
16:39:52|2.69595
16:39:53|2.69756
16:39:53|2.69756
16:39:54|2.70391
16:39:56|2.7023
16:39:57|2.7023
16:39:57|2.70571
16:39:59|2.71
16:39:59|2.71
16:40:00|2.70512
16:40:01|2.70304
16:40:02|2.70415
16:40:03|2.7023
16:40:06|2.70116
16:40:06|2.70511
16:40:08|2.70271
16:40:09|2.7083
16:40:10|2.70114
16:40:11|2.70731
16:40:12|2.7038
16:40:14|2.7023
16:40:14|2.7023
16:40:16|2.70572
16:40:17|2.70377
16:40:18|2.70728
16:40:20|2.71176
16:40:20|2.7184
16:40:21|2.71729
16:40:23|2.71646
16:40:23|2.71429
16:40:24|2.7128
16:40:25|2.71164
16:40:26|2.71176
16:40:27|2.71494
16:40:28|2.71258
16:40:30|2.71069
16:40:31|2.7077
16:40:32|2.7077
16:40:32|2.71161
16:40:35|2.71126
16:40:36|2.71126
16:40:36|2.707
16:40:37|2.707
16:40:38|2.70627
16:40:39|2.70247
16:40:40|2.70663
16:40:42|2.70922
16:40:42|2.70922
16:40:43|2.70922
16:40:45|2.70922
16:40:45|2.70584
16:40:46|2.70584
16:40:48|2.70779
16:40:49|2.70584
16:40:49|2.70012
16:40:50|2.7059
16:40:51|2.7059
16:40:52|2.70383
16:40:54|2.70391
16:40:54|2.70583
16:40:55|2.70421
16:40:56|2.70418
16:40:59|2.70418
16:40:59|2.70418
16:41:00|2.70582
16:41:01|2.70582
16:41:02|2.70582
16:41:03|2.70446
16:41:05|2.70695
16:41:06|2.70442
16:41:06|2.70765
16:41:09|2.70419
16:41:10|2.70391
16:41:10|2.70556
16:41:12|2.70556
16:41:13|2.70391
16:41:13|2.7045
16:41:15|2.7045
16:41:16|2.70815
16:41:17|2.70815
16:41:17|2.7074
16:41:19|2.70449
16:41:20|2.70449
16:41:20|2.7063
16:41:22|2.7063
16:41:23|2.70527
16:41:23|2.70527
16:41:25|2.7074
16:41:26|2.70528
16:41:26|2.70418
16:41:28|2.70544
16:41:28|2.70556
16:41:29|2.70549
16:41:30|2.701
16:41:32|2.69953
16:41:32|2.69953
16:41:33|2.69953
16:41:34|2.69774
16:41:36|2.69952
16:41:37|2.70519
16:41:38|2.69953
16:41:40|2.69787
16:41:40|2.70188
16:41:42|2.70148
16:41:43|2.70148
16:41:43|2.70382
16:41:44|2.70167
16:41:45|2.70376
16:41:47|2.70376
16:41:47|2.70376
16:41:49|2.70191
16:41:49|2.70191
16:41:50|2.70191
16:41:51|2.7037
16:41:52|2.7037
16:41:53|2.7037
16:41:54|2.70629
16:41:55|2.70625
16:41:56|2.70222
16:41:57|2.7063
16:41:58|2.7063
16:41:59|2.70192
16:42:00|2.70624
16:42:01|2.70624
16:42:02|2.70624
16:42:04|2.70471
16:42:05|2.70462
16:42:06|2.70462
16:42:08|2.70463
16:42:09|2.70565
16:42:09|2.70565
16:42:10|2.7023
16:42:12|2.70217
16:42:13|2.70203
16:42:14|2.70425
16:42:15|2.70196
16:42:16|2.70196
16:42:17|2.70196
16:42:18|2.70458
16:42:18|2.70458
16:42:19|2.70425
16:42:21|2.70425
16:42:21|2.70425
16:42:23|2.705
16:42:24|2.705
16:42:25|2.705
16:42:25|2.705
16:42:27|2.703
16:42:27|2.70566
16:42:28|2.70458
16:42:29|2.70565
16:42:30|2.70565
16:42:32|2.70625
16:42:33|2.70625
16:42:33|2.70999
16:42:34|2.70999
16:42:37|2.70997
16:42:38|2.71142
16:42:38|2.71142
16:42:39|2.71495
16:42:41|2.71999
16:42:43|2.71869
16:42:43|2.71911
16:42:45|2.71982
16:42:46|2.71982
16:42:47|2.71911
16:42:48|2.71982
16:42:49|2.71856
16:42:49|2.71869
16:42:52|2.7187
16:42:52|2.7187
16:42:53|2.72064
16:42:54|2.72285
16:42:55|2.72285
16:42:56|2.72066
16:42:57|2.72249
16:42:58|2.72074
16:43:00|2.72247
16:43:00|2.721
16:43:01|2.72092
16:43:02|2.72246
16:43:05|2.72714
16:43:06|2.72602
16:43:08|2.73106
16:43:09|2.73106
16:43:10|2.73106
16:43:11|2.73106
16:43:12|2.73145
16:43:14|2.73428
16:43:15|2.73722
16:43:16|2.73928
16:43:17|2.73722
16:43:18|2.73726
16:43:19|2.73999
16:43:20|2.73744
16:43:21|2.74954
16:43:22|2.74995
16:43:23|2.752
16:43:23|2.7496
16:43:25|2.75019
16:43:26|2.7502
16:43:27|2.7496
16:43:27|2.752
16:43:28|2.752
16:43:30|2.752
16:43:31|2.75197
16:43:32|2.75114
16:43:32|2.752
16:43:34|2.75291
16:43:35|2.75291
16:43:35|2.75429
16:43:36|2.752
16:43:38|2.75405
16:43:39|2.75391
16:43:41|2.75389
16:43:41|2.75001
16:43:43|2.74423
16:43:43|2.74219
16:43:45|2.74363
16:43:46|2.74486
16:43:47|2.74926
16:43:48|2.74916
16:43:49|2.74908
16:43:50|2.74893
16:43:52|2.74594
16:43:53|2.7599
16:43:54|2.7599
16:43:55|2.75826
16:43:56|2.75893
16:43:57|2.75871
16:43:58|2.75895
16:43:59|2.75896
16:44:00|2.75823
16:44:01|2.75884
16:44:02|2.75884
16:44:03|2.75822
16:44:04|2.75899
16:44:05|2.76
16:44:06|2.76
16:44:08|2.76
16:44:08|2.76
16:44:10|2.76
16:44:11|2.76
16:44:11|2.75996
16:44:13|2.76113
16:44:14|2.76756
16:44:15|2.76153
16:44:16|2.76224
16:44:17|2.76112
16:44:18|2.76113
16:44:19|2.76079
16:44:20|2.76234
16:44:21|2.76276
16:44:22|2.76464
16:44:23|2.76232
16:44:24|2.76234
16:44:25|2.76232
16:44:26|2.76112
16:44:27|2.76108
16:44:28|2.75884
16:44:29|2.75884
16:44:30|2.76108
16:44:31|2.76071
16:44:32|2.76069
16:44:33|2.76064
16:44:34|2.76064
16:44:35|2.76064
16:44:36|2.76058
16:44:37|2.76058
16:44:39|2.76888
16:44:40|2.76183
16:44:40|2.76201
16:44:42|2.76231
16:44:43|2.76888
16:44:43|2.76229
16:44:44|2.76229
16:44:45|2.76312
16:44:46|2.7589
16:44:48|2.7618
16:44:49|2.76065
16:44:50|2.76071
16:44:51|2.76058
16:44:52|2.7629
16:44:53|2.76005
16:44:54|2.76269
16:44:55|2.76033
16:44:56|2.76033
16:44:58|2.76011
16:44:58|2.76256
16:44:59|2.75612
16:45:01|2.76065
16:45:03|2.75843
16:45:03|2.75843
16:45:05|2.76066
16:45:06|2.75615
16:45:07|2.76115
16:45:08|2.75843
16:45:09|2.7599
16:45:10|2.7599
16:45:11|2.752
16:45:12|2.75854
16:45:13|2.75854
16:45:14|2.75706
16:45:15|2.75603
16:45:16|2.75
16:45:17|2.75368
16:45:18|2.74695
16:45:19|2.75096
16:45:20|2.75094
16:45:21|2.75097
16:45:22|2.752
16:45:24|2.75011
16:45:24|2.75397
16:45:25|2.75034
16:45:27|2.75
16:45:28|2.74982
16:45:28|2.74002
16:45:30|2.74002
16:45:31|2.74003
16:45:31|2.74007
16:45:33|2.74332
16:45:33|2.74021
16:45:34|2.7366
16:45:35|2.73794
16:45:36|2.73145
16:45:37|2.73671
16:45:38|2.73354
16:45:40|2.7241
16:45:41|2.73275
16:45:43|2.73
16:45:43|2.72653
16:45:44|2.72653
16:45:45|2.7307
16:45:46|2.72623
16:45:48|2.72819
16:45:48|2.73259
16:45:49|2.73068
16:45:51|2.73
16:45:51|2.73
16:45:53|2.73206
16:45:54|2.73167
16:45:55|2.73069
16:45:56|2.73428
16:45:57|2.73767
16:45:58|2.7305
16:45:59|2.73425
16:46:00|2.73156
16:46:01|2.73354
16:46:02|2.73352
16:46:03|2.73352
16:46:04|2.73352
16:46:05|2.73337
16:46:06|2.73337
16:46:07|2.73317
16:46:08|2.72908
16:46:09|2.7288
16:46:10|2.7288
16:46:11|2.73428
16:46:12|2.73428
16:46:14|2.7357
16:46:15|2.73278
16:46:15|2.73278
16:46:17|2.73265
16:46:18|2.72857
16:46:19|2.73352
16:46:19|2.73128
16:46:21|2.72944
16:46:22|2.72944
16:46:23|2.72909
16:46:24|2.72908
16:46:24|2.72908
16:46:26|2.72421
16:46:26|2.72771
16:46:28|2.72757
16:46:29|2.72421
16:46:30|2.72741
16:46:31|2.72901
16:46:32|2.72903
16:46:32|2.72903
16:46:34|2.72896
16:46:35|2.72896
16:46:36|2.72896
16:46:36|2.72944
16:46:38|2.72967
16:46:38|2.72967
16:46:41|2.72722
16:46:42|2.72722
16:46:42|2.73111
16:46:45|2.72728
16:46:45|2.72903
16:46:46|2.72964
16:46:47|2.72964
16:46:48|2.72729
16:46:50|2.72961
16:46:50|2.72797
16:46:51|2.72958
16:46:53|2.72794
16:46:54|2.72794
16:46:54|2.72794
16:46:56|2.72794
16:46:57|2.72794
16:46:57|2.72939
16:46:59|2.7278
16:47:00|2.7294
16:47:01|2.72797
16:47:02|2.72797
16:47:03|2.73122
16:47:04|2.73122
16:47:05|2.72958
16:47:07|2.72965
16:47:09|2.73111
16:47:10|2.73111
16:47:10|2.73126
16:47:12|2.732
16:47:13|2.732
16:47:13|2.73352
16:47:15|2.73428
16:47:16|2.73858
16:47:17|2.73858
16:47:18|2.73575
16:47:19|2.73575
16:47:20|2.73575
16:47:21|2.73575
16:47:22|2.73642
16:47:23|2.7364
16:47:24|2.73575
16:47:25|2.73709
16:47:26|2.736
16:47:27|2.736
16:47:28|2.7365
16:47:29|2.7365
16:47:30|2.7365
16:47:31|2.73694
16:47:32|2.73651
16:47:33|2.73651
16:47:34|2.7361
16:47:35|2.73572
16:47:36|2.73572
16:47:37|2.73561
16:47:38|2.73807
16:47:39|2.73651
16:47:40|2.73572
16:47:42|2.73338
16:47:43|2.73338
16:47:44|2.73811
16:47:44|2.73342
16:47:46|2.73604
16:47:46|2.73553
16:47:47|2.73553
16:47:49|2.73553
16:47:50|2.73575
16:47:50|2.7308
16:47:51|2.73171
16:47:52|2.7353
16:47:53|2.7353
16:47:55|2.73102
16:47:56|2.73102
16:47:57|2.73494
16:47:58|2.73459
16:47:59|2.73153
16:48:00|2.73446
16:48:01|2.73446
16:48:02|2.73446
16:48:03|2.73374
16:48:05|2.73372
16:48:06|2.73372
16:48:07|2.73372
16:48:08|2.73446
16:48:09|2.73459
16:48:10|2.73429
16:48:11|2.73459
16:48:13|2.73459
16:48:13|2.73283
16:48:14|2.73052
16:48:15|2.73001
16:48:17|2.73001
16:48:18|2.73153
16:48:20|2.73444
16:48:20|2.73444
16:48:21|2.73001
16:48:23|2.73001
16:48:23|2.7305
16:48:24|2.73345
16:48:26|2.73345
16:48:27|2.73
16:48:27|2.73001
16:48:29|2.73275
16:48:30|2.73001
16:48:30|2.73014
16:48:32|2.7305
16:48:33|2.73266
16:48:34|2.73266
16:48:35|2.73266
16:48:36|2.73266
16:48:37|2.73
16:48:38|2.73
16:48:39|2.73
16:48:40|2.73
16:48:41|2.73
16:48:42|2.72381
16:48:44|2.71401
16:48:44|2.71804
16:48:46|2.71681
16:48:46|2.71605
16:48:48|2.71353
16:48:50|2.71172
16:48:52|2.70989
16:48:52|2.71121
16:48:53|2.70964
16:48:54|2.70782
16:48:55|2.70745
16:48:56|2.70651
16:48:57|2.70651
16:48:58|2.70381
16:48:59|2.7111
16:49:00|2.70947
16:49:01|2.705
16:49:02|2.70191
16:49:04|2.70196
16:49:04|2.70507
16:49:06|2.69079
16:49:07|2.68885
16:49:08|2.68671
16:49:08|2.68149
16:49:10|2.6876
16:49:11|2.68285
16:49:13|2.68552
16:49:14|2.68509
16:49:15|2.68196
16:49:16|2.68069
16:49:17|2.68219
16:49:18|2.68102
16:49:18|2.6815
16:49:20|2.68405
16:49:20|2.68532
16:49:22|2.68286
16:49:23|2.68286
16:49:24|2.68286
16:49:25|2.68339
16:49:26|2.68489
16:49:27|2.68489
16:49:28|2.685
16:49:29|2.685
16:49:30|2.68345
16:49:31|2.68345
16:49:32|2.68345
16:49:33|2.68345
16:49:34|2.6876
16:49:35|2.6876
16:49:36|2.68581
16:49:37|2.68593
16:49:39|2.6876
16:49:40|2.68629
16:49:41|2.68856
16:49:41|2.68856
16:49:43|2.68856
16:49:45|2.68695
16:49:46|2.68856
16:49:47|2.68856
16:49:47|2.68649
16:49:49|2.68649
16:49:49|2.68629
16:49:51|2.68648
16:49:51|2.68362
16:49:52|2.7
16:49:53|2.70067
16:49:54|2.70067
16:49:55|2.70161
16:49:57|2.7
16:49:58|2.70162
16:49:59|2.7007
16:50:00|2.7007
16:50:00|2.7007
16:50:01|2.7007
16:50:02|2.70071
16:50:04|2.70071
16:50:05|2.7
16:50:06|2.7
16:50:06|2.7
16:50:09|2.69432
16:50:09|2.69432
16:50:10|2.69428
16:50:11|2.69432
16:50:13|2.68857
16:50:14|2.68785
16:50:15|2.68789
16:50:16|2.68789
16:50:17|2.68789
16:50:18|2.68789
16:50:19|2.68789
16:50:20|2.69002
16:50:21|2.68102
16:50:22|2.68997
16:50:23|2.69084
16:50:24|2.69084
16:50:25|2.69586
16:50:26|2.69511
16:50:27|2.69511
16:50:28|2.69511
16:50:29|2.69511
16:50:30|2.69511
16:50:31|2.69581
16:50:32|2.69552
16:50:33|2.69533
16:50:34|2.69533
16:50:35|2.69551
16:50:36|2.69551
16:50:37|2.69551
16:50:38|2.69689
16:50:39|2.69701
16:50:40|2.6964
16:50:41|2.6964
16:50:42|2.6964
16:50:43|2.69741
16:50:44|2.6964
16:50:46|2.6964
16:50:46|2.696
16:50:48|2.69606
16:50:49|2.69606
16:50:50|2.69425
16:50:52|2.69559
16:50:52|2.69559
16:50:53|2.69559
16:50:55|2.69511
16:50:55|2.69511
16:50:57|2.6942
16:50:58|2.6942
16:50:58|2.6942
16:50:59|2.6942
16:51:00|2.69257
16:51:02|2.69419
16:51:03|2.69419
16:51:05|2.69416
16:51:06|2.69194
16:51:07|2.69203
16:51:08|2.69203
16:51:09|2.69203
16:51:10|2.6879
16:51:11|2.69056
16:51:12|2.69103
16:51:13|2.69106
16:51:14|2.69033
16:51:15|2.68106
16:51:16|2.68106
16:51:17|2.68106
16:51:19|2.68884
16:51:20|2.68292
16:51:22|2.68846
16:51:22|2.68823
16:51:24|2.68828
16:51:24|2.68828
16:51:25|2.69055
16:51:26|2.69
16:51:27|2.68893
16:51:28|2.6882
16:51:29|2.6882
16:51:30|2.68849
16:51:31|2.69049
16:51:32|2.69056
16:51:33|2.7
16:51:34|2.7
16:51:35|2.7
16:51:36|2.70072
16:51:37|2.70164
16:51:38|2.70164
16:51:39|2.70164
16:51:40|2.70164
16:51:41|2.70399
16:51:42|2.70204
16:51:43|2.70204
16:51:45|2.70204
16:51:45|2.70204
16:51:46|2.70204
16:51:48|2.70204
16:51:49|2.70164
16:51:50|2.70398
16:51:51|2.70398
16:51:52|2.70398
16:51:53|2.70397
16:51:54|2.70228
16:51:55|2.70398
16:51:56|2.70398
16:51:57|2.70228
16:51:58|2.70228
16:51:59|2.70228
16:52:00|2.70228
16:52:01|2.70228
16:52:02|2.70228
16:52:04|2.70397
16:52:04|2.70204
16:52:06|2.70228
16:52:06|2.70204
16:52:08|2.70204
16:52:09|2.70204
16:52:10|2.70228
16:52:11|2.70228
16:52:12|2.70228
16:52:13|2.70228
16:52:14|2.70228
16:52:15|2.7
16:52:16|2.70206
16:52:17|2.70206
16:52:18|2.70205
16:52:19|2.70205
16:52:20|2.70205
16:52:21|2.70001
16:52:22|2.70001
16:52:23|2.70001
16:52:24|2.7
16:52:25|2.7
16:52:26|2.7
16:52:27|2.7
16:52:28|2.7
16:52:29|2.7
16:52:30|2.69428
16:52:31|2.69204
16:52:32|2.69204
16:52:33|2.69599
16:52:34|2.70226
16:52:35|2.69266
16:52:36|2.69266
16:52:37|2.69998
16:52:38|2.69998
16:52:39|2.69763
16:52:40|2.6944
16:52:41|2.6957
16:52:42|2.7
16:52:43|2.69993
16:52:44|2.69975
16:52:45|2.69785
16:52:47|2.69786
16:52:48|2.6982
16:52:49|2.70067
16:52:49|2.7042
16:52:51|2.70241
16:52:53|2.70241
16:52:53|2.70241
16:52:55|2.70402
16:52:56|2.70402
16:52:58|2.7
16:52:59|2.69882
16:52:59|2.69882
16:53:00|2.70374
16:53:01|2.70374
16:53:03|2.69921
16:53:05|2.70324
16:53:06|2.70324
16:53:07|2.70324
16:53:09|2.70245
16:53:10|2.70245
16:53:11|2.70215
16:53:12|2.7
16:53:13|2.70215
16:53:15|2.7
16:53:16|2.7
16:53:17|2.70215
16:53:17|2.7
16:53:19|2.7
16:53:20|2.70209
16:53:22|2.70209
16:53:22|2.7
16:53:24|2.7
16:53:25|2.70373
16:53:25|2.70373
16:53:26|2.704
16:53:27|2.70402
16:53:28|2.70117
16:53:29|2.70688
16:53:31|2.70366
16:53:32|2.70361
16:53:32|2.70549
16:53:33|2.70571
16:53:35|2.70403
16:53:35|2.70402
16:53:37|2.7036
16:53:38|2.7068
16:53:38|2.7068
16:53:39|2.7041
16:53:40|2.70664
16:53:42|2.7066
16:53:42|2.70679
16:53:44|2.70678
16:53:45|2.70678
16:53:46|2.70428
16:53:47|2.70678
16:53:48|2.70676
16:53:49|2.70678
16:53:51|2.70856
16:53:52|2.70856
16:53:53|2.70695
16:53:54|2.70842
16:53:55|2.70864
16:53:55|2.70864
16:53:57|2.70697
16:53:58|2.70833
16:53:59|2.70833
16:54:00|2.70882
16:54:01|2.70873
16:54:03|2.70834
16:54:04|2.70834
16:54:05|2.70834
16:54:06|2.70883
16:54:07|2.70883
16:54:08|2.70697
16:54:09|2.70406
16:54:10|2.70798
16:54:11|2.70798
16:54:12|2.70798
16:54:13|2.70697
16:54:14|2.70893
16:54:15|2.71
16:54:17|2.7084
16:54:17|2.70836
16:54:18|2.70835
16:54:19|2.70835
16:54:20|2.70835
16:54:21|2.70835
16:54:22|2.70835
16:54:23|2.70835
16:54:24|2.70835
16:54:25|2.70835
16:54:26|2.70822
16:54:27|2.714
16:54:29|2.71517
16:54:29|2.71518
16:54:30|2.71518
16:54:31|2.71393
16:54:32|2.71393
16:54:33|2.71679
16:54:34|2.71679
16:54:35|2.71639
16:54:36|2.71639
16:54:37|2.71191
16:54:38|2.71676
16:54:39|2.71779
16:54:40|2.72808
16:54:41|2.72216
16:54:42|2.71936
16:54:43|2.72285
16:54:44|2.72532
16:54:45|2.72532
16:54:46|2.72226
16:54:48|2.72226
16:54:49|2.72684
16:54:50|2.72293
16:54:50|2.72373
16:54:52|2.72801
16:54:52|2.72516
16:54:54|2.72516
16:54:54|2.72774
16:54:56|2.72516
16:54:57|2.72516
16:54:58|2.72516
16:54:59|2.72999
16:55:00|2.73
16:55:01|2.72792
16:55:02|2.72717
16:55:04|2.72717
16:55:06|2.72563
16:55:06|2.72563
16:55:08|2.72409
16:55:09|2.72708
16:55:10|2.72708
16:55:11|2.72664
16:55:12|2.72451
16:55:13|2.72445
16:55:14|2.72445
16:55:15|2.72539
16:55:16|2.72673
16:55:18|2.72673
16:55:19|2.72672
16:55:20|2.72672
16:55:21|2.72672
16:55:22|2.72672
16:55:23|2.72445
16:55:25|2.72708
16:55:26|2.72671
16:55:27|2.72671
16:55:28|2.72671
16:55:29|2.72671
16:55:30|2.72707
16:55:31|2.73415
16:55:32|2.72837
16:55:33|2.72852
16:55:34|2.72852
16:55:35|2.72852
16:55:36|2.73427
16:55:37|2.72994
16:55:38|2.72994
16:55:39|2.72994
16:55:40|2.72994
16:55:41|2.73235
16:55:42|2.73271
16:55:43|2.73
16:55:44|2.72854
16:55:45|2.72854
16:55:46|2.72854
16:55:47|2.73
16:55:48|2.734
16:55:50|2.7301
16:55:50|2.7301
16:55:51|2.73023
16:55:53|2.73
16:55:54|2.73023
16:55:55|2.73
16:55:56|2.73
16:55:56|2.73
16:55:58|2.73
16:55:59|2.73
16:56:00|2.73
16:56:01|2.72854
16:56:02|2.73023
16:56:03|2.73023
16:56:05|2.73023
16:56:06|2.73
16:56:08|2.72854
16:56:09|2.73395
16:56:10|2.73395
16:56:11|2.73395
16:56:12|2.73395
16:56:13|2.73171
16:56:14|2.73171
16:56:14|2.727
16:56:15|2.727
16:56:16|2.727
16:56:17|2.727
16:56:20|2.73
16:56:20|2.73
16:56:21|2.73
16:56:23|2.73381
16:56:24|2.72921
16:56:25|2.72921
16:56:26|2.72921
16:56:26|2.72525
16:56:27|2.72552
16:56:29|2.72552
16:56:29|2.72552
16:56:31|2.72921
16:56:31|2.72553
16:56:32|2.72553
16:56:33|2.72552
16:56:35|2.727
16:56:35|2.72552
16:56:36|2.72552
16:56:37|2.72552
16:56:39|2.72552
16:56:39|2.72677
16:56:40|2.72677
16:56:42|2.72677
16:56:42|2.72299
16:56:43|2.72345
16:56:44|2.72345
16:56:45|2.72345
16:56:46|2.72345
16:56:47|2.72345
16:56:48|2.7164
16:56:50|2.72282
16:56:52|2.7227
16:56:53|2.72254
16:56:54|2.72254
16:56:55|2.72254
16:56:56|2.72254
16:56:57|2.72254
16:56:58|2.72285
16:56:59|2.72675
16:57:01|2.72217
16:57:02|2.7227
16:57:03|2.7227
16:57:04|2.7227
16:57:06|2.7227
16:57:07|2.7227
16:57:08|2.71723
16:57:09|2.71723
16:57:10|2.71723
16:57:11|2.71114
16:57:12|2.71114
16:57:12|2.71114
16:57:13|2.71644
16:57:15|2.71548
16:57:16|2.711
16:57:17|2.71138
16:57:19|2.71295
16:57:20|2.71295
16:57:20|2.71509
16:57:21|2.71411
16:57:22|2.71647
16:57:24|2.71647
16:57:25|2.71406
16:57:26|2.71391
16:57:27|2.71391
16:57:28|2.7137
16:57:29|2.71406
16:57:30|2.71998
16:57:31|2.71998
16:57:32|2.7174
16:57:33|2.7174
16:57:34|2.7174
16:57:35|2.7174
16:57:36|2.7174
16:57:37|2.7174
16:57:38|2.7174
16:57:39|2.71741
16:57:40|2.71741
16:57:41|2.7175
16:57:42|2.71785
16:57:43|2.71785
16:57:44|2.7174
16:57:45|2.7174
16:57:46|2.7174
16:57:47|2.7174
16:57:48|2.7174
16:57:49|2.7174
16:57:50|2.7174
16:57:51|2.71741
16:57:52|2.71985
16:57:54|2.7174
16:57:54|2.7174
16:57:56|2.7174
16:57:57|2.7174
16:57:57|2.72
16:57:58|2.72198
16:57:59|2.72198
16:58:00|2.72192
16:58:02|2.72192
16:58:03|2.72186
16:58:03|2.72198
16:58:05|2.722
16:58:05|2.722
16:58:07|2.72671
16:58:08|2.72249
16:58:09|2.72581
16:58:11|2.72573
16:58:11|2.72573
16:58:13|2.72573
16:58:14|2.72277
16:58:15|2.72292
16:58:16|2.72198
16:58:17|2.72551
16:58:18|2.72551
16:58:19|2.72237
16:58:19|2.72272
16:58:21|2.72676
16:58:22|2.72676
16:58:23|2.72676
16:58:24|2.72676
16:58:24|2.72676
16:58:25|2.72297
16:58:26|2.72321
16:58:27|2.72321
16:58:29|2.72308
16:58:30|2.72198
16:58:31|2.72192
16:58:31|2.72192
16:58:32|2.72192
16:58:34|2.72001
16:58:34|2.72151
16:58:35|2.72122
16:58:36|2.72122
16:58:37|2.72122
16:58:39|2.72335
16:58:39|2.72335
16:58:40|2.71871
16:58:41|2.71871
16:58:42|2.72229
16:58:43|2.71952
16:58:44|2.71952
16:58:46|2.72004
16:58:47|2.72004
16:58:47|2.72001
16:58:48|2.72029
16:58:49|2.71778
16:58:50|2.71778
16:58:53|2.71994
16:58:53|2.71992
16:58:54|2.71992
16:58:55|2.7174
16:58:57|2.71955
16:58:59|2.7195
16:58:59|2.7195
16:59:00|2.7174
16:59:01|2.71944
16:59:03|2.71944
16:59:04|2.71944
16:59:05|2.71917
16:59:06|2.71917
16:59:07|2.71917
16:59:08|2.71917
16:59:10|2.71903
16:59:11|2.7174
16:59:12|2.71714
16:59:13|2.71408
16:59:14|2.71391
16:59:15|2.71882
16:59:16|2.71147
16:59:17|2.71406
16:59:18|2.71406
16:59:19|2.71406
16:59:20|2.71406
16:59:21|2.70999
16:59:22|2.71404
16:59:23|2.71404
16:59:24|2.7115
16:59:25|2.7188
16:59:26|2.71406
16:59:27|2.7115
16:59:28|2.71148
16:59:29|2.70535
16:59:30|2.70535
16:59:31|2.70385
16:59:32|2.69996
16:59:33|2.68851
16:59:34|2.68842
16:59:35|2.68701
16:59:36|2.68701
16:59:37|2.68701
16:59:38|2.686
16:59:39|2.69425
16:59:40|2.69425
16:59:41|2.6906
16:59:42|2.69427
16:59:43|2.69427
16:59:44|2.69284
16:59:45|2.69284
16:59:46|2.69284
16:59:47|2.69239
16:59:48|2.69234
16:59:49|2.69
16:59:50|2.69
16:59:51|2.69599
16:59:52|2.6982
16:59:54|2.70363
16:59:55|2.70444
16:59:56|2.70444
16:59:58|2.69903
16:59:59|2.70083
17:00:00|2.6945
17:00:01|2.6945
17:00:02|2.6945
17:00:04|2.70427
17:00:06|2.70367
17:00:08|2.70367
17:00:09|2.69651
17:00:10|2.69652
17:00:11|2.69661
17:00:12|2.69428
17:00:13|2.69005
17:00:14|2.69396
17:00:15|2.69357
17:00:17|2.69008
17:00:18|2.69008
17:00:18|2.69008
17:00:20|2.6945
17:00:20|2.6945
17:00:21|2.6945
17:00:23|2.6945
17:00:24|2.6945
17:00:25|2.69501
17:00:26|2.69507
17:00:27|2.69676
17:00:28|2.69998
17:00:29|2.69777
17:00:30|2.69774
17:00:31|2.69994
17:00:32|2.69872
17:00:33|2.7
17:00:34|2.69998
17:00:35|2.69897
17:00:36|2.69897
17:00:37|2.7
17:00:38|2.69999
17:00:39|2.69999
17:00:40|2.69999
17:00:41|2.69999
17:00:42|2.69999
17:00:43|2.69999
17:00:44|2.7
17:00:45|2.7
17:00:46|2.7
17:00:47|2.69997
17:00:48|2.70367
17:00:49|2.70259
17:00:50|2.70259
17:00:51|2.70259
17:00:52|2.70259
17:00:54|2.70259
17:00:54|2.70259
17:00:56|2.70571
17:00:57|2.70571
17:00:58|2.70429
17:00:59|2.70429
17:01:01|2.70429
17:01:02|2.70098
17:01:03|2.70098
17:01:04|2.70098
17:01:05|2.70098
17:01:06|2.70098
17:01:07|2.70259
17:01:08|2.70007
17:01:09|2.70258
17:01:10|2.70622
17:01:11|2.70622
17:01:12|2.70067
17:01:13|2.70067
17:01:14|2.70067
17:01:15|2.70067
17:01:17|2.7
17:01:18|2.7
17:01:18|2.7
17:01:20|2.7
17:01:21|2.70204
17:01:22|2.70509
17:01:23|2.70509
17:01:23|2.70509
17:01:25|2.70398
17:01:26|2.70204
17:01:26|2.70204
17:01:27|2.70259
17:01:29|2.7026
17:01:30|2.70259
17:01:31|2.70103
17:01:32|2.70259
17:01:32|2.70258
17:01:33|2.70258
17:01:34|2.70258
17:01:36|2.70259
17:01:37|2.70275
17:01:38|2.70262
17:01:38|2.70303
17:01:40|2.70624
17:01:40|2.70624
17:01:41|2.70324
17:01:43|2.70324
17:01:43|2.70324
17:01:45|2.70324
17:01:45|2.70324
17:01:46|2.70324
17:01:47|2.70663
17:01:48|2.70663
17:01:49|2.70204
17:01:50|2.70499
17:01:52|2.70499
17:01:53|2.705
17:01:55|2.70501
17:01:56|2.70499
17:01:56|2.70499
17:01:58|2.70499
17:01:58|2.70499
17:02:01|2.70499
17:02:02|2.70499
17:02:03|2.70667
17:02:04|2.70667
17:02:05|2.70502
17:02:07|2.70664
17:02:08|2.70664
17:02:09|2.70664
17:02:10|2.70815
17:02:12|2.70815
17:02:13|2.70815
17:02:14|2.70816
17:02:15|2.71
17:02:16|2.70821
17:02:17|2.7082
17:02:18|2.71
17:02:19|2.71
17:02:20|2.70821
17:02:21|2.70821
17:02:22|2.70821
17:02:23|2.70821
17:02:24|2.70821
17:02:25|2.70823
17:02:26|2.70823
17:02:27|2.70823
17:02:28|2.70918
17:02:29|2.70918
17:02:30|2.70821
17:02:31|2.71413
17:02:32|2.71218
17:02:33|2.71344
17:02:34|2.7144
17:02:35|2.7144
17:02:36|2.7144
17:02:37|2.7144
17:02:38|2.71776
17:02:39|2.71444
17:02:40|2.71344
17:02:41|2.71344
17:02:42|2.71434
17:02:43|2.71481
17:02:44|2.71536
17:02:45|2.71536
17:02:46|2.71564
17:02:47|2.71564
17:02:48|2.72
17:02:49|2.72
17:02:50|2.72
17:02:51|2.72
17:02:52|2.71491
17:02:53|2.7145
17:02:54|2.71428
17:02:55|2.71428
17:02:57|2.71428
17:02:58|2.71693
17:02:59|2.71693
17:03:00|2.71693
17:03:01|2.71501
17:03:02|2.71734
17:03:04|2.71734
17:03:05|2.71734
17:03:05|2.71734
17:03:07|2.7502
17:03:09|2.7502
17:03:09|2.75129
17:03:10|2.7516
17:03:11|2.75044
17:03:13|2.75044
17:03:13|2.75065
17:03:14|2.75431
17:03:16|2.7523
17:03:16|2.7528
17:03:17|2.75278
17:03:19|2.75278
17:03:19|2.75432
17:03:21|2.75432
17:03:21|2.75429
17:03:23|2.75392
17:03:24|2.75226
17:03:25|2.75226
17:03:26|2.75227
17:03:27|2.75224
17:03:28|2.75225
17:03:29|2.75234
17:03:30|2.75232
17:03:31|2.7527
17:03:32|2.75229
17:03:33|2.75396
17:03:34|2.75396
17:03:35|2.75396
17:03:36|2.7534
17:03:37|2.7534
17:03:38|2.75396
17:03:39|2.75341
17:03:40|2.75396
17:03:41|2.75396
17:03:42|2.754
17:03:43|2.754
17:03:44|2.75396
17:03:45|2.754
17:03:46|2.75435
17:03:47|2.75557
17:03:48|2.75409
17:03:49|2.75714
17:03:50|2.75862
17:03:51|2.75873
17:03:52|2.75951
17:03:53|2.76
17:03:54|2.75863
17:03:55|2.75999
17:03:56|2.76
17:03:58|2.76
17:03:59|2.75999
17:04:01|2.76
17:04:02|2.76
17:04:03|2.76
17:04:05|2.76145
17:04:05|2.76145
17:04:06|2.76
17:04:08|2.75862
17:04:09|2.75863
17:04:11|2.76
17:04:13|2.76
17:04:13|2.76145
17:04:15|2.76319
17:04:16|2.76315
17:04:17|2.76
17:04:18|2.76
17:04:19|2.75862
17:04:20|2.75862
17:04:21|2.75862
17:04:22|2.76002
17:04:23|2.76522
17:04:24|2.76315
17:04:25|2.76232
17:04:26|2.76098
17:04:27|2.76097
17:04:28|2.76333
17:04:29|2.76333
17:04:30|2.76232
17:04:31|2.76454
17:04:32|2.76452
17:04:33|2.76311
17:04:34|2.77
17:04:35|2.76878
17:04:36|2.77
17:04:37|2.76997
17:04:38|2.7687
17:04:39|2.77
17:04:40|2.76954
17:04:41|2.77
17:04:42|2.7678
17:04:43|2.76784
17:04:44|2.7695
17:04:45|2.77
17:04:46|2.77
17:04:47|2.77
17:04:48|2.77
17:04:49|2.77406
17:04:50|2.77948
17:04:51|2.78183
17:04:52|2.78603
17:04:53|2.7849
17:04:54|2.78056
17:04:55|2.78056
17:04:56|2.78602
17:04:57|2.78075
17:04:58|2.78458
17:04:59|2.78814
17:05:01|2.78729
17:05:02|2.78595
17:05:03|2.79
17:05:05|2.78691
17:05:05|2.78691
17:05:07|2.79
17:05:08|2.78703
17:05:10|2.78678
17:05:11|2.78995
17:05:13|2.78888
17:05:13|2.78469
17:05:14|2.78677
17:05:16|2.78842
17:05:16|2.78677
17:05:17|2.77839
17:05:18|2.77468
17:05:19|2.77348
17:05:21|2.77031
17:05:22|2.77
17:05:23|2.77015
17:05:24|2.77
17:05:25|2.76593
17:05:26|2.77008
17:05:27|2.77006
17:05:28|2.76591
17:05:29|2.76594
17:05:30|2.77
17:05:31|2.76876
17:05:32|2.76637
17:05:33|2.77658
17:05:34|2.7733
17:05:35|2.77271
17:05:36|2.77001
17:05:37|2.77579
17:05:38|2.76938
17:05:39|2.77064
17:05:40|2.76857
17:05:41|2.77418
17:05:42|2.78
17:05:43|2.7816
17:05:44|2.77755
17:05:45|2.77829
17:05:46|2.77638
17:05:47|2.77638
17:05:48|2.77649
17:05:49|2.78106
17:05:50|2.78106
17:05:51|2.78163
17:05:52|2.78376
17:05:53|2.78106
17:05:54|2.78376
17:05:55|2.785
17:05:57|2.78186
17:05:57|2.78197
17:05:59|2.78106
17:06:00|2.78376
17:06:01|2.78119
17:06:03|2.78196
17:06:03|2.78462
17:06:04|2.78286
17:06:05|2.78106
17:06:07|2.78446
17:06:07|2.7846
17:06:09|2.78118
17:06:11|2.78196
17:06:12|2.78286
17:06:13|2.78733
17:06:14|2.78421
17:06:16|2.78481
17:06:16|2.8
17:06:17|2.8
17:06:18|2.8
17:06:20|2.80003
17:06:21|2.80346
17:06:22|2.8
17:06:23|2.80201
17:06:24|2.8019
17:06:25|2.8
17:06:26|2.8
17:06:27|2.80137
17:06:28|2.80137
17:06:29|2.80133
17:06:30|2.80136
17:06:31|2.80152
17:06:32|2.80365
17:06:33|2.80009
17:06:34|2.80002
17:06:35|2.8001
17:06:36|2.80138
17:06:37|2.80078
17:06:38|2.80148
17:06:39|2.80073
17:06:40|2.80011
17:06:41|2.8
17:06:42|2.80193
17:06:43|2.80004
17:06:44|2.80192
17:06:45|2.80192
17:06:46|2.8018
17:06:47|2.8018
17:06:48|2.80195
17:06:49|2.80192
17:06:50|2.80195
17:06:51|2.80147
17:06:52|2.80147
17:06:53|2.8
17:06:54|2.80001
17:06:55|2.80308
17:06:56|2.80594
17:06:57|2.80763
17:06:58|2.81156
17:06:59|2.80702
17:07:01|2.8043
17:07:02|2.80195
17:07:03|2.80541
17:07:05|2.81196
17:07:05|2.81027
17:07:07|2.81151
17:07:08|2.80968
17:07:09|2.81056
17:07:10|2.80311
17:07:11|2.80644
17:07:12|2.80638
17:07:13|2.80932
17:07:14|2.81234
17:07:14|2.81234
17:07:17|2.81443
17:07:18|2.81476
17:07:19|2.81498
17:07:19|2.81454
17:07:21|2.81072
17:07:22|2.81079
17:07:23|2.81078
17:07:23|2.81366
17:07:24|2.81264
17:07:26|2.80771
17:07:27|2.81
17:07:28|2.81056
17:07:28|2.81056
17:07:29|2.80834
17:07:30|2.80794
17:07:31|2.80449
17:07:32|2.80891
17:07:33|2.80884
17:07:35|2.80882
17:07:36|2.80891
17:07:36|2.81056
17:07:38|2.80953
17:07:39|2.81442
17:07:39|2.81442
17:07:40|2.8103
17:07:41|2.8103
17:07:42|2.81055
17:07:44|2.80952
17:07:44|2.80647
17:07:45|2.80647
17:07:46|2.80952
17:07:47|2.81336
17:07:49|2.81336
17:07:49|2.81166
17:07:50|2.81043
17:07:51|2.81356
17:07:52|2.81063
17:07:53|2.81063
17:07:54|2.81356
17:07:56|2.81442
17:07:57|2.81442
17:07:58|2.81442
17:07:58|2.81356
17:07:59|2.81356
17:08:02|2.81356
17:08:03|2.81356
17:08:04|2.81356
17:08:05|2.814
17:08:05|2.814
17:08:07|2.81399
17:08:08|2.81439
17:08:10|2.81356
17:08:11|2.81442
17:08:12|2.81442
17:08:13|2.81364
17:08:15|2.81442
17:08:15|2.81443
17:08:16|2.81443
17:08:17|2.81443
17:08:18|2.81442
17:08:20|2.81498
17:08:21|2.81498
17:08:22|2.81499
17:08:23|2.81444
17:08:24|2.81444
17:08:24|2.815
17:08:26|2.815
17:08:27|2.815
17:08:27|2.81464
17:08:28|2.815
17:08:29|2.815
17:08:30|2.82
17:08:32|2.82089
17:08:32|2.82002
17:08:34|2.82127
17:08:35|2.82307
17:08:36|2.82101
17:08:37|2.82102
17:08:37|2.82101
17:08:39|2.82101
17:08:40|2.82279
17:08:40|2.82
17:08:42|2.82307
17:08:43|2.82
17:08:43|2.82082
17:08:44|2.82307
17:08:45|2.82306
17:08:47|2.82306
17:08:47|2.82083
17:08:49|2.82
17:08:49|2.82277
17:08:51|2.8217
17:08:51|2.8217
17:08:52|2.82307
17:08:54|2.82474
17:08:55|2.82687
17:08:56|2.82476
17:08:56|2.8248
17:08:57|2.82472
17:08:59|2.82885
17:08:59|2.82438
17:09:00|2.82457
17:09:02|2.83
17:09:03|2.82997
17:09:05|2.82883
17:09:06|2.83491
17:09:07|2.83428
17:09:08|2.83182
17:09:09|2.83187
17:09:10|2.83215
17:09:12|2.83228
17:09:12|2.83191
17:09:14|2.82943
17:09:15|2.83527
17:09:15|2.83531
17:09:17|2.83803
17:09:18|2.83531
17:09:19|2.83448
17:09:20|2.83456
17:09:21|2.83805
17:09:22|2.83448
17:09:23|2.837
17:09:25|2.83449
17:09:25|2.83512
17:09:26|2.83504
17:09:27|2.837
17:09:28|2.83509
17:09:29|2.83599
17:09:30|2.83211
17:09:32|2.83435
17:09:32|2.83066
17:09:33|2.8283
17:09:34|2.8283
17:09:35|2.82476
17:09:36|2.82307
17:09:37|2.82662
17:09:38|2.8214
17:09:39|2.824
17:09:40|2.81883
17:09:41|2.81883
17:09:42|2.81752
17:09:43|2.82235
17:09:44|2.82146
17:09:45|2.82307
17:09:46|2.82318
17:09:47|2.82137
17:09:48|2.81751
17:09:49|2.82112
17:09:50|2.82112
17:09:51|2.82131
17:09:52|2.82
17:09:53|2.83448
17:09:54|2.82724
17:09:55|2.82724
17:09:56|2.82724
17:09:57|2.81049
17:09:58|2.81375
17:09:59|2.81442
17:10:00|2.81817
17:10:02|2.81926
17:10:03|2.81548
17:10:04|2.81547
17:10:06|2.82396
17:10:07|2.81568
17:10:08|2.81887
17:10:09|2.81598
17:10:10|2.80529
17:10:11|2.8143
17:10:12|2.81101
17:10:13|2.81074
17:10:13|2.81547
17:10:15|2.8133
17:10:15|2.81301
17:10:16|2.81356
17:10:18|2.81001
17:10:19|2.8124
17:10:20|2.80447
17:10:21|2.80665
17:10:22|2.80604
17:10:23|2.8
17:10:23|2.80427
17:10:25|2.80304
17:10:26|2.80074
17:10:27|2.79932
17:10:27|2.78927
17:10:28|2.78487
17:10:29|2.79079
17:10:30|2.79066
17:10:31|2.78869
17:10:33|2.78927
17:10:33|2.78927
17:10:35|2.78868
17:10:35|2.78843
17:10:37|2.78843
17:10:37|2.78892
17:10:38|2.78927
17:10:39|2.79371
17:10:40|2.79347
17:10:42|2.79136
17:10:42|2.79001
17:10:43|2.78999
17:10:45|2.78999
17:10:45|2.79
17:10:47|2.78833
17:10:47|2.78896
17:10:48|2.78783
17:10:49|2.78742
17:10:50|2.78891
17:10:52|2.78581
17:10:52|2.78504
17:10:53|2.78504
17:10:54|2.78506
17:10:55|2.78506
17:10:57|2.78506
17:10:57|2.78506
17:10:58|2.78888
17:10:59|2.78888
17:11:00|2.78722
17:11:01|2.78506
17:11:03|2.78506
17:11:04|2.78703
17:11:06|2.78703
17:11:06|2.78501
17:11:07|2.78509
17:11:08|2.78363
17:11:09|2.78288
17:11:10|2.77001
17:11:11|2.77266
17:11:13|2.77551
17:11:15|2.76999
17:11:16|2.76691
17:11:16|2.7665
17:11:17|2.7653
17:11:18|2.76877
17:11:20|2.76615
17:11:21|2.76581
17:11:22|2.76906
17:11:23|2.76577
17:11:24|2.76576
17:11:25|2.76326
17:11:26|2.76524
17:11:26|2.76529
17:11:28|2.76529
17:11:29|2.76
17:11:30|2.76454
17:11:31|2.76442
17:11:32|2.76441
17:11:33|2.76575
17:11:34|2.76575
17:11:34|2.7602
17:11:36|2.7602
17:11:37|2.7602
17:11:37|2.7602
17:11:38|2.76435
17:11:39|2.76442
17:11:40|2.76442
17:11:42|2.76759
17:11:43|2.76884
17:11:44|2.76854
17:11:45|2.77
17:11:45|2.76599
17:11:46|2.76599
17:11:47|2.76599
17:11:48|2.76637
17:11:49|2.76326
17:11:50|2.76764
17:11:51|2.76764
17:11:52|2.7674
17:11:54|2.7674
17:11:55|2.76724
17:11:55|2.76327
17:11:57|2.76327
17:11:57|2.76327
17:11:58|2.76327
17:11:59|2.76649
17:12:00|2.76326
17:12:02|2.76326
17:12:02|2.76326
17:12:04|2.76327
17:12:06|2.76606
17:12:07|2.76603
17:12:08|2.76603
17:12:10|2.76646
17:12:11|2.75904
17:12:11|2.75462
17:12:13|2.751
17:12:13|2.751
17:12:15|2.751
17:12:16|2.75112
17:12:17|2.751
17:12:19|2.75101
17:12:19|2.751
17:12:20|2.74612
17:12:22|2.75247
17:12:22|2.74812
17:12:23|2.7449
17:12:24|2.74765
17:12:25|2.74205
17:12:26|2.74538
17:12:27|2.73602
17:12:28|2.73601
17:12:29|2.72997
17:12:30|2.7298
17:12:31|2.72638
17:12:32|2.73
17:12:33|2.73
17:12:34|2.73
17:12:35|2.72643
17:12:36|2.72643
17:12:37|2.72999
17:12:38|2.72267
17:12:39|2.73924
17:12:40|2.74932
17:12:41|2.74913
17:12:42|2.75135
17:12:43|2.74963
17:12:44|2.7495
17:12:45|2.74571
17:12:46|2.74364
17:12:47|2.74362
17:12:48|2.74883
17:12:49|2.7456
17:12:50|2.74797
17:12:51|2.74372
17:12:52|2.74822
17:12:53|2.74791
17:12:54|2.74791
17:12:55|2.74001
17:12:56|2.74001
17:12:57|2.7463
17:12:58|2.72987
17:12:59|2.73077
17:13:00|2.73092
17:13:01|2.73273
17:13:02|2.73912
17:13:03|2.73912
17:13:04|2.73912
17:13:05|2.73115
17:13:07|2.73568
17:13:09|2.72612
17:13:09|2.73557
17:13:10|2.73104
17:13:11|2.73265
17:13:13|2.73265
17:13:14|2.7332
17:13:15|2.73423
17:13:16|2.73423
17:13:17|2.73564
17:13:18|2.7332
17:13:19|2.73265
17:13:19|2.732
17:13:21|2.73115
17:13:22|2.73247
17:13:24|2.7288
17:13:25|2.72659
17:13:25|2.73058
17:13:26|2.73049
17:13:27|2.73049
17:13:28|2.73246
17:13:29|2.73246
17:13:30|2.72685
17:13:31|2.72698
17:13:33|2.72653
17:13:33|2.72681
17:13:35|2.72688
17:13:35|2.72688
17:13:36|2.72684
17:13:38|2.71901
17:13:38|2.72343
17:13:39|2.7228
17:13:40|2.7228
17:13:41|2.72653
17:13:42|2.7265
17:13:43|2.7265
17:13:45|2.72649
17:13:45|2.7265
17:13:46|2.72294
17:13:47|2.72294
17:13:48|2.72644
17:13:49|2.72293
17:13:50|2.73059
17:13:51|2.73564
17:13:52|2.73549
17:13:53|2.73559
17:13:54|2.74333
17:13:55|2.74317
17:13:56|2.74067
17:13:57|2.74272
17:13:58|2.74271
17:13:59|2.75331
17:14:00|2.75399
17:14:01|2.74521
17:14:03|2.74806
17:14:03|2.74529
17:14:05|2.74662
17:14:06|2.74635
17:14:07|2.74505
17:14:09|2.75102
17:14:10|2.75082
17:14:11|2.75093
17:14:12|2.751
17:14:13|2.74865
17:14:14|2.74865
17:14:15|2.74855
17:14:17|2.74855
17:14:17|2.74489
17:14:18|2.74334
17:14:20|2.74333
17:14:21|2.74688
17:14:22|2.74688
17:14:23|2.74395
17:14:24|2.74069
17:14:25|2.73641
17:14:26|2.74281
17:14:27|2.73875
17:14:28|2.74701
17:14:29|2.74424
17:14:29|2.74172
17:14:31|2.74172
17:14:31|2.74158
17:14:33|2.74999
17:14:33|2.74999
17:14:34|2.74489
17:14:36|2.74183
17:14:36|2.74489
17:14:37|2.74272
17:14:38|2.7444
17:14:40|2.7444
17:14:40|2.7444
17:14:42|2.74275
17:14:42|2.74421
17:14:45|2.73877
17:14:45|2.74489
17:14:46|2.73392
17:14:47|2.73392
17:14:48|2.73666
17:14:49|2.73666
17:14:50|2.7375
17:14:51|2.7375
17:14:52|2.73392
17:14:53|2.73722
17:14:54|2.73694
17:14:55|2.7369
17:14:56|2.73746
17:14:57|2.73307
17:14:58|2.73392
17:15:00|2.7644
17:15:01|2.7594
17:15:02|2.7579
17:15:03|2.76152
17:15:04|2.75806
17:15:05|2.75692
17:15:06|2.75201
17:15:08|2.75446
17:15:09|2.75102
17:15:11|2.75393
17:15:12|2.75102
17:15:14|2.75156
17:15:15|2.75156
17:15:15|2.75403
17:15:16|2.75403
17:15:18|2.74795
17:15:19|2.75149
17:15:20|2.74243
17:15:21|2.74243
17:15:22|2.74243
17:15:23|2.74321
17:15:23|2.74243
17:15:25|2.7464
17:15:26|2.74629
17:15:27|2.74533
17:15:28|2.74625
17:15:29|2.74379
17:15:30|2.74379
17:15:31|2.74621
17:15:32|2.75101
17:15:33|2.75142
17:15:34|2.75142
17:15:36|2.74796
17:15:36|2.74796
17:15:37|2.74796
17:15:38|2.74792
17:15:39|2.74792
17:15:40|2.75
17:15:41|2.74996
17:15:42|2.74012
17:15:43|2.74857
17:15:44|2.74857
17:15:45|2.74621
17:15:46|2.74439
17:15:47|2.74439
17:15:48|2.74972
17:15:49|2.74972
17:15:50|2.74972
17:15:51|2.74969
17:15:52|2.74578
17:15:53|2.74972
17:15:54|2.74639
17:15:55|2.74639
17:15:57|2.74968
17:15:57|2.74968
17:15:58|2.73998
17:15:59|2.74453
17:16:00|2.74453
17:16:01|2.74571
17:16:02|2.74483
17:16:03|2.74483
17:16:04|2.74483
17:16:05|2.74402
17:16:07|2.74402
17:16:07|2.74402
17:16:09|2.74453
17:16:10|2.74453
17:16:12|2.74245
17:16:13|2.74
17:16:14|2.74001
17:16:15|2.74223
17:16:16|2.74418
17:16:17|2.74418
17:16:19|2.74374
17:16:20|2.74312
17:16:21|2.74246
17:16:22|2.74246
17:16:23|2.74003
17:16:24|2.74003
17:16:24|2.74003
17:16:26|2.74003
17:16:27|2.74003
17:16:27|2.74
17:16:29|2.74182
17:16:30|2.74182
17:16:31|2.74182
17:16:31|2.74182
17:16:32|2.74182
17:16:34|2.74182
17:16:35|2.74003
17:16:35|2.74003
17:16:37|2.74003
17:16:37|2.74181
17:16:38|2.73994
17:16:39|2.73994
17:16:40|2.74181
17:16:41|2.74181
17:16:42|2.74182
17:16:44|2.74181
17:16:44|2.74181
17:16:45|2.74182
17:16:47|2.74181
17:16:47|2.74181
17:16:49|2.74182
17:16:49|2.74182
17:16:50|2.74181
17:16:51|2.74181
17:16:52|2.74181
17:16:53|2.74182
17:16:54|2.74182
17:16:55|2.74182
17:16:56|2.74182
17:16:58|2.74181
17:16:58|2.74
17:16:59|2.74182
17:17:00|2.74181
17:17:01|2.74181
17:17:02|2.73994
17:17:04|2.73901
17:17:05|2.74968
17:17:06|2.74968
17:17:07|2.74968
17:17:09|2.74968
17:17:11|2.74489
17:17:12|2.74507
17:17:13|2.74507
17:17:15|2.74507
17:17:15|2.74507
17:17:17|2.74506
17:17:17|2.74489
17:17:19|2.74489
17:17:19|2.74489
17:17:21|2.74432
17:17:21|2.74183
17:17:23|2.74183
17:17:23|2.74183
17:17:24|2.74182
17:17:26|2.74406
17:17:27|2.74908
17:17:29|2.74406
17:17:29|2.74345
17:17:31|2.74593
17:17:31|2.74593
17:17:32|2.74593
17:17:34|2.74593
17:17:35|2.74593
17:17:35|2.74968
17:17:37|2.74964
17:17:38|2.74506
17:17:38|2.74506
17:17:39|2.74506
17:17:41|2.74733
17:17:41|2.74733
17:17:42|2.74733
17:17:44|2.74948
17:17:45|2.74948
17:17:46|2.74948
17:17:47|2.74506
17:17:47|2.74937
17:17:48|2.74929
17:17:50|2.74929
17:17:50|2.74929
17:17:52|2.74904
17:17:53|2.74904
17:17:54|2.74904
17:17:54|2.74883
17:17:56|2.74883
17:17:57|2.74883
17:17:58|2.74897
17:17:59|2.74863
17:17:59|2.74863
17:18:00|2.74863
17:18:02|2.74863
17:18:03|2.746
17:18:04|2.746
17:18:06|2.746
17:18:07|2.746
17:18:07|2.746
17:18:08|2.746
17:18:09|2.746
17:18:11|2.746
17:18:13|2.7482
17:18:14|2.7482
17:18:15|2.7482
17:18:16|2.746
17:18:17|2.746
17:18:18|2.746
17:18:20|2.746
17:18:21|2.746
17:18:22|2.746
17:18:22|2.746
17:18:24|2.746
17:18:24|2.746
17:18:25|2.746
17:18:27|2.74818
17:18:28|2.7482
17:18:29|2.7482
17:18:30|2.7482
17:18:30|2.7482
17:18:31|2.7482
17:18:32|2.7482
17:18:33|2.7482
17:18:35|2.74506
17:18:35|2.74506
17:18:36|2.74785
17:18:37|2.74785
17:18:38|2.74506
17:18:40|2.74776
17:18:41|2.74776
17:18:42|2.74776
17:18:42|2.74677
17:18:44|2.74677
17:18:44|2.74677
17:18:45|2.74677
17:18:46|2.74501
17:18:48|2.745
17:18:48|2.74489
17:18:49|2.7447
17:18:51|2.73967
17:18:52|2.73967
17:18:52|2.74
17:18:54|2.73877
17:18:54|2.74
17:18:56|2.74
17:18:56|2.74
17:18:57|2.74
17:18:59|2.73976
17:18:59|2.73976
17:19:02|2.73628
17:19:02|2.73628
17:19:03|2.735
17:19:04|2.73499
17:19:05|2.735
17:19:06|2.73003
17:19:07|2.73058
17:19:08|2.73266
17:19:09|2.73219
17:19:10|2.73219
17:19:12|2.73218
17:19:13|2.73218
17:19:15|2.72666
17:19:16|2.73151
17:19:17|2.73151
17:19:19|2.7305
17:19:20|2.72938
17:19:20|2.725
17:19:22|2.72728
17:19:23|2.72629
17:19:24|2.7262
17:19:25|2.72331
17:19:26|2.72647
17:19:27|2.72614
17:19:28|2.72334
17:19:28|2.72334
17:19:30|2.72331
17:19:31|2.72598
17:19:31|2.72598
17:19:33|2.72334
17:19:34|2.72334
17:19:35|2.72334
17:19:35|2.72334
17:19:37|2.72334
17:19:37|2.72131
17:19:39|2.72131
17:19:40|2.72519
17:19:40|2.72519
17:19:42|2.72131
17:19:42|2.72131
17:19:43|2.7245
17:19:44|2.72334
17:19:46|2.72334
17:19:47|2.72065
17:19:48|2.72333
17:19:49|2.72322
17:19:50|2.72334
17:19:50|2.72276
17:19:52|2.72477
17:19:52|2.72477
17:19:54|2.72477
17:19:54|2.72334
17:19:56|2.72334
17:19:56|2.72334
17:19:57|2.72477
17:19:58|2.72478
17:19:59|2.72478
17:20:00|2.72478
17:20:02|2.72478
17:20:03|2.72478
17:20:03|2.7226
17:20:05|2.7226
17:20:06|2.7246
17:20:07|2.72469
17:20:08|2.7226
17:20:09|2.7226
17:20:10|2.7226
17:20:11|2.7226
17:20:12|2.7226
17:20:14|2.7226
17:20:15|2.7226
17:20:17|2.72041
17:20:19|2.72041
17:20:20|2.72041
17:20:20|2.7226
17:20:22|2.7226
17:20:23|2.72
17:20:24|2.72
17:20:25|2.718
17:20:26|2.718
17:20:26|2.72001
17:20:28|2.72
17:20:28|2.71975
17:20:29|2.71975
17:20:30|2.71972
17:20:32|2.71972
17:20:33|2.71956
17:20:33|2.71964
17:20:35|2.71964
17:20:36|2.71612
17:20:37|2.7161
17:20:37|2.71836
17:20:38|2.71732
17:20:40|2.71493
17:20:41|2.71659
17:20:41|2.71524
17:20:42|2.70672
17:20:43|2.71126
17:20:45|2.70696
17:20:46|2.70816
17:20:47|2.71122
17:20:48|2.70999
17:20:49|2.70999
17:20:49|2.70999
17:20:51|2.70999
17:20:52|2.70856
17:20:52|2.7071
17:20:53|2.70532
17:20:55|2.70532
17:20:56|2.7099
17:20:56|2.70549
17:20:58|2.70577
17:20:58|2.71464
17:20:59|2.71056
17:21:00|2.71062
17:21:01|2.71062
17:21:03|2.71082
17:21:03|2.71447
17:21:05|2.71091
17:21:06|2.71101
17:21:07|2.71043
17:21:08|2.70572
17:21:09|2.70999
17:21:10|2.70999
17:21:11|2.70999
17:21:12|2.70687
17:21:12|2.70687
17:21:15|2.70703
17:21:15|2.70651
17:21:17|2.70651
17:21:18|2.70637
17:21:18|2.71217
17:21:20|2.71217
17:21:21|2.70283
17:21:22|2.70101
17:21:24|2.7051
17:21:25|2.7051
17:21:26|2.7051
17:21:27|2.70508
17:21:28|2.70506
17:21:30|2.70506
17:21:30|2.7063
17:21:32|2.70505
17:21:33|2.70508
17:21:34|2.7063
17:21:35|2.7063
17:21:36|2.7063
17:21:36|2.7063
17:21:38|2.7063
17:21:39|2.70631
17:21:39|2.7063
17:21:41|2.7063
17:21:41|2.7063
17:21:42|2.7063
17:21:44|2.7063
17:21:45|2.7063
17:21:45|2.70631
17:21:46|2.7063
17:21:47|2.7063
17:21:50|2.7063
17:21:50|2.70631
17:21:51|2.70631
17:21:52|2.70631
17:21:53|2.7063
17:21:54|2.7063
17:21:56|2.70816
17:21:57|2.7063
17:21:57|2.7063
17:21:59|2.7063
17:21:59|2.7063
17:22:01|2.7063
17:22:01|2.70816
17:22:02|2.70816
17:22:04|2.70816
17:22:05|2.70816
17:22:06|2.70816
17:22:07|2.70816
17:22:08|2.70815
17:22:09|2.70822
17:22:10|2.70822
17:22:11|2.70822
17:22:12|2.70631
17:22:13|2.70631
17:22:14|2.71022
17:22:16|2.71682
17:22:17|2.73
17:22:19|2.72945
17:22:21|2.72545
17:22:21|2.72656
17:22:23|2.73008
17:22:24|2.72976
17:22:25|2.72976
17:22:25|2.73019
17:22:27|2.73235
17:22:28|2.7371
17:22:28|2.73731
17:22:30|2.73835
17:22:32|2.73702
17:22:32|2.72857
17:22:33|2.72653
17:22:34|2.72975
17:22:35|2.72786
17:22:36|2.72937
17:22:37|2.72587
17:22:39|2.7273
17:22:39|2.73207
17:22:40|2.73219
17:22:41|2.72653
17:22:42|2.72587
17:22:43|2.72587
17:22:44|2.729
17:22:45|2.7282
17:22:46|2.7282
17:22:47|2.73134
17:22:48|2.73264
17:22:49|2.73427
17:22:50|2.73312
17:22:51|2.73873
17:22:52|2.7378
17:22:53|2.73583
17:22:54|2.73527
17:22:55|2.73656
17:22:57|2.73642
17:22:57|2.73968
17:22:58|2.73968
17:22:59|2.74071
17:23:00|2.73968
17:23:01|2.73935
17:23:02|2.7412
17:23:03|2.73743
17:23:04|2.73784
17:23:06|2.74221
17:23:07|2.742
17:23:08|2.74182
17:23:09|2.74183
17:23:11|2.74146
17:23:12|2.74424
17:23:12|2.74487
17:23:14|2.7438
17:23:14|2.74489
17:23:15|2.74489
17:23:18|2.7438
17:23:19|2.74618
17:23:21|2.74619
17:23:22|2.74402
17:23:23|2.7462
17:23:24|2.74489
17:23:25|2.74463
17:23:26|2.74
17:23:27|2.74
17:23:28|2.74
17:23:28|2.74291
17:23:29|2.74291
17:23:31|2.74291
17:23:32|2.74291
17:23:33|2.7429
17:23:33|2.73877
17:23:34|2.74106
17:23:35|2.74
17:23:37|2.73877
17:23:38|2.73571
17:23:38|2.73846
17:23:40|2.73846
17:23:41|2.73846
17:23:41|2.73846
17:23:43|2.73674
17:23:43|2.7426
17:23:45|2.73877
17:23:47|2.73877
17:23:47|2.73877
17:23:50|2.74
17:23:50|2.74
17:23:51|2.74
17:23:52|2.74258
17:23:53|2.74258
17:23:54|2.74257
17:23:55|2.74257
17:23:56|2.74257
17:23:57|2.74257
17:23:58|2.74258
17:23:59|2.74258
17:24:00|2.74258
17:24:01|2.742
17:24:02|2.74258
17:24:03|2.74258
17:24:04|2.74258
17:24:05|2.74258
17:24:06|2.74463
17:24:07|2.74001
17:24:08|2.7444
17:24:10|2.74109
17:24:11|2.74109
17:24:11|2.74419
17:24:12|2.74
17:24:13|2.74
17:24:14|2.74
17:24:15|2.7438
17:24:17|2.74432
17:24:19|2.74432
17:24:21|2.74489
17:24:22|2.74489
17:24:23|2.74489
17:24:24|2.7393
17:24:25|2.74414
17:24:26|2.74414
17:24:28|2.74414
17:24:28|2.74414
17:24:29|2.74414
17:24:30|2.74908
17:24:31|2.752
17:24:32|2.75285
17:24:33|2.75285
17:24:34|2.75285
17:24:36|2.75759
17:24:37|2.75759
17:24:38|2.75759
17:24:40|2.7625
17:24:41|2.76488
17:24:42|2.7674
17:24:42|2.76745
17:24:43|2.7725
17:24:44|2.77411
17:24:45|2.77232
17:24:47|2.77266
17:24:48|2.77094
17:24:49|2.76632
17:24:50|2.77315
17:24:51|2.76985
17:24:52|2.77242
17:24:53|2.77242
17:24:54|2.76881
17:24:55|2.76879
17:24:56|2.77131
17:24:57|2.77066
17:24:58|2.77035
17:24:59|2.77066
17:25:00|2.77242
17:25:01|2.77242
17:25:02|2.77119
17:25:03|2.77119
17:25:04|2.77303
17:25:05|2.77303
17:25:06|2.77315
17:25:07|2.77315
17:25:08|2.77303
17:25:09|2.77304
17:25:10|2.77315
17:25:11|2.77315
17:25:12|2.77304
17:25:13|2.77315
17:25:15|2.77314
17:25:15|2.77303
17:25:17|2.77157
17:25:19|2.77157
17:25:19|2.76886
17:25:21|2.76635
17:25:23|2.76327
17:25:24|2.76157
17:25:25|2.76235
17:25:27|2.75881
17:25:28|2.76326
17:25:29|2.76326
17:25:30|2.76326
17:25:30|2.76326
17:25:32|2.76216
17:25:33|2.75714
17:25:34|2.76
17:25:35|2.75862
17:25:36|2.75859
17:25:37|2.76858
17:25:38|2.75429
17:25:39|2.7621
17:25:40|2.76276
17:25:41|2.76265
17:25:42|2.76275
17:25:43|2.76275
17:25:45|2.76271
17:25:45|2.76274
17:25:47|2.76274
17:25:47|2.76276
17:25:49|2.76632
17:25:49|2.76632
17:25:51|2.76279
17:25:52|2.76021
17:25:53|2.76021
17:25:54|2.76021
17:25:55|2.76374
17:25:56|2.76301
17:25:57|2.76407
17:25:58|2.76492
17:25:59|2.76492
17:26:00|2.76589
17:26:01|2.76302
17:26:02|2.76302
17:26:03|2.76302
17:26:04|2.76302
17:26:05|2.7641
17:26:06|2.7641
17:26:07|2.7641
17:26:08|2.76683
17:26:09|2.76683
17:26:11|2.76679
17:26:12|2.76411
17:26:12|2.76679
17:26:14|2.76741
17:26:15|2.76741
17:26:16|2.77141
17:26:17|2.77012
17:26:18|2.77141
17:26:20|2.77123
17:26:21|2.77141
17:26:23|2.7714
17:26:24|2.7714
17:26:25|2.77141
17:26:25|2.7714
17:26:28|2.7714
17:26:28|2.77141
17:26:29|2.77141
17:26:30|2.77141
17:26:32|2.77141
17:26:32|2.77141
17:26:34|2.77428
17:26:35|2.77416
17:26:36|2.77406
17:26:38|2.77134
17:26:38|2.77134
17:26:40|2.77426
17:26:41|2.77376
17:26:41|2.76874
17:26:42|2.77374
17:26:43|2.77374
17:26:44|2.77374
17:26:45|2.77416
17:26:47|2.77416
17:26:47|2.77376
17:26:48|2.77414
17:26:49|2.77376
17:26:51|2.77376
17:26:51|2.77171
17:26:52|2.77171
17:26:53|2.77172
17:26:54|2.77172
17:26:55|2.76581
17:26:56|2.76326
17:26:57|2.76326
17:26:58|2.76326
17:26:59|2.77171
17:27:00|2.77123
17:27:01|2.77123
17:27:03|2.76571
17:27:04|2.76571
17:27:06|2.76624
17:27:07|2.76915
17:27:07|2.76928
17:27:09|2.76928
17:27:10|2.76928
17:27:11|2.76928
17:27:12|2.76921
17:27:13|2.76921
17:27:14|2.77244
17:27:15|2.77224
17:27:16|2.76927
17:27:17|2.77376
17:27:18|2.76607
17:27:19|2.76607
17:27:21|2.76326
17:27:22|2.76326
17:27:23|2.76607
17:27:24|2.76607
17:27:25|2.76023
17:27:26|2.76023
17:27:27|2.76023
17:27:27|2.76706
17:27:30|2.76326
17:27:31|2.76136
17:27:31|2.76136
17:27:33|2.7615
17:27:34|2.76489
17:27:36|2.76489
17:27:36|2.76489
17:27:37|2.76048
17:27:38|2.76022
17:27:39|2.76287
17:27:40|2.76485
17:27:41|2.76049
17:27:42|2.76021
17:27:43|2.76
17:27:44|2.76005
17:27:45|2.76005
17:27:46|2.76037
17:27:47|2.75603
17:27:48|2.75895
17:27:49|2.75989
17:27:50|2.75569
17:27:51|2.752
17:27:52|2.75617
17:27:53|2.75144
17:27:54|2.7542
17:27:55|2.75428
17:27:56|2.75224
17:27:58|2.75424
17:27:58|2.75102
17:28:00|2.75102
17:28:01|2.75393
17:28:03|2.75104
17:28:03|2.75357
17:28:04|2.75395
17:28:05|2.75395
17:28:06|2.75395
17:28:07|2.75395
17:28:08|2.75395
17:28:09|2.75619
17:28:10|2.75619
17:28:11|2.75619
17:28:12|2.75619
17:28:14|2.75619
17:28:15|2.7562
17:28:16|2.7562
17:28:17|2.7562
17:28:18|2.7562
17:28:19|2.76
17:28:20|2.7562
17:28:22|2.75621
17:28:23|2.75621
17:28:24|2.75713
17:28:25|2.75713
17:28:26|2.75649
17:28:27|2.75649
17:28:28|2.75649
17:28:29|2.75619
17:28:30|2.75619
17:28:32|2.75812
17:28:32|2.75812
17:28:34|2.75812
17:28:34|2.75812
17:28:35|2.75812
17:28:37|2.75812
17:28:37|2.7581
17:28:38|2.7581
17:28:39|2.75807
17:28:40|2.7562
17:28:41|2.75602
17:28:43|2.75602
17:28:43|2.7578
17:28:44|2.7562
17:28:45|2.7562
17:28:46|2.7562
17:28:47|2.7562
17:28:48|2.7562
17:28:49|2.7562
17:28:51|2.7562
17:28:52|2.75619
17:28:52|2.75619
17:28:53|2.75619
17:28:54|2.75619
17:28:56|2.7562
17:28:56|2.7562
17:28:58|2.7562
17:28:59|2.7562
17:29:00|2.7562
17:29:00|2.7562
17:29:02|2.7562
17:29:02|2.75603
17:29:03|2.75604
17:29:04|2.75604
17:29:05|2.75604
17:29:06|2.75604
17:29:08|2.75604
17:29:09|2.75501
17:29:10|2.75501
17:29:11|2.755
17:29:12|2.755
17:29:13|2.75501
17:29:14|2.75501
17:29:15|2.755
17:29:16|2.755
17:29:17|2.75
17:29:18|2.75
17:29:19|2.75414
17:29:20|2.746
17:29:22|2.74893
17:29:23|2.74834
17:29:25|2.74776
17:29:25|2.74776
17:29:26|2.75
17:29:28|2.74571
17:29:28|2.74571
17:29:30|2.74612
17:29:31|2.74612
17:29:32|2.74586
17:29:33|2.74776
17:29:34|2.74672
17:29:35|2.74672
17:29:37|2.74612
17:29:37|2.74672
17:29:39|2.74777
17:29:40|2.74777
17:29:40|2.74766
17:29:42|2.74766
17:29:42|2.74658
17:29:44|2.74533
17:29:44|2.74819
17:29:47|2.74658
17:29:47|2.74658
17:29:48|2.74658
17:29:49|2.74813
17:29:51|2.74813
17:29:52|2.74813
17:29:53|2.74813
17:29:54|2.74813
17:29:55|2.74813
17:29:56|2.74813
17:29:58|2.74664
17:29:58|2.74813
17:30:00|2.74664
17:30:01|2.74664
17:30:02|2.74664
17:30:03|2.75
17:30:04|2.74661
17:30:05|2.75041
17:30:06|2.74862
17:30:07|2.74864
17:30:08|2.74813
17:30:09|2.74813
17:30:10|2.74813
17:30:11|2.74797
17:30:12|2.74797
17:30:13|2.74862
17:30:14|2.74862
17:30:15|2.74862
17:30:16|2.74862
17:30:17|2.74862
17:30:18|2.74862
17:30:19|2.75001
17:30:20|2.7508
17:30:21|2.7508
17:30:22|2.75084
17:30:24|2.75084
17:30:24|2.75084
17:30:27|2.75084
17:30:27|2.74634
17:30:28|2.74634
17:30:30|2.74634
17:30:30|2.74795
17:30:31|2.74846
17:30:33|2.74808
17:30:34|2.74808
17:30:35|2.74846
17:30:36|2.74846
17:30:37|2.74845
17:30:38|2.74845
17:30:39|2.74845
17:30:40|2.74794
17:30:41|2.74794
17:30:42|2.74846
17:30:43|2.74846
17:30:44|2.74846
17:30:45|2.74846
17:30:46|2.74846
17:30:47|2.74846
17:30:48|2.74846
17:30:49|2.74846
17:30:50|2.74846
17:30:51|2.74846
17:30:52|2.74846
17:30:53|2.74846
17:30:54|2.74846
17:30:56|2.74862
17:30:57|2.75102
17:30:57|2.75102
17:30:59|2.75102
17:31:00|2.75142
17:31:01|2.75142
17:31:01|2.75142
17:31:03|2.74846
17:31:04|2.74846
17:31:04|2.74846
17:31:07|2.74846
17:31:07|2.74846
17:31:10|2.74846
17:31:10|2.75016
17:31:11|2.74846
17:31:13|2.74846
17:31:14|2.74846
17:31:15|2.74846
17:31:16|2.74894
17:31:17|2.74848
17:31:17|2.74848
17:31:19|2.75096
17:31:20|2.75096
17:31:20|2.75096
17:31:22|2.75118
17:31:23|2.75118
17:31:24|2.75118
17:31:26|2.75118
17:31:27|2.75118
17:31:29|2.75118
17:31:29|2.74846
17:31:31|2.74846
17:31:32|2.75048
17:31:33|2.75048
17:31:34|2.74847
17:31:35|2.74847
17:31:37|2.75048
17:31:38|2.74846
17:31:38|2.746
17:31:40|2.746
17:31:41|2.74967
17:31:42|2.74955
17:31:43|2.74944
17:31:43|2.75118
17:31:44|2.75118
17:31:46|2.74846
17:31:46|2.75117
17:31:47|2.74795
17:31:48|2.746
17:31:49|2.746
17:31:50|2.746
17:31:51|2.746
17:31:52|2.746
17:31:53|2.746
17:31:54|2.746
17:31:55|2.746
17:31:57|2.746
17:31:57|2.74768
17:31:58|2.7482
17:32:00|2.75101
17:32:01|2.75101
17:32:02|2.75101
17:32:03|2.75101
17:32:04|2.74857
17:32:05|2.74857
17:32:06|2.74846
17:32:07|2.74846
17:32:09|2.74795
17:32:09|2.74763
17:32:10|2.74763
17:32:12|2.74763
17:32:13|2.74763
17:32:14|2.74763
17:32:14|2.74763
17:32:16|2.74763
17:32:17|2.74973
17:32:18|2.7498
17:32:18|2.7498
17:32:19|2.7498
17:32:21|2.7498
17:32:21|2.74763
17:32:23|2.74763
17:32:24|2.74995
17:32:25|2.74995
17:32:26|2.74995
17:32:26|2.74763
17:32:29|2.75997
17:32:29|2.75134
17:32:31|2.75134
17:32:31|2.7534
17:32:32|2.75936
17:32:33|2.75847
17:32:34|2.75847
17:32:35|2.76648
17:32:36|2.75839
17:32:37|2.75839
17:32:38|2.76326
17:32:39|2.75984
17:32:40|2.76328
17:32:42|2.76519
17:32:42|2.76097
17:32:44|2.76154
17:32:45|2.76154
17:32:45|2.7602
17:32:46|2.7558
17:32:48|2.7558
17:32:49|2.7558
17:32:49|2.7558
17:32:50|2.76154
17:32:51|2.76154
17:32:52|2.76154
17:32:53|2.76518
17:32:54|2.76518
17:32:56|2.76518
17:32:56|2.76518
17:32:58|2.76518
17:32:59|2.76489
17:32:59|2.76566
17:33:00|2.76942
17:33:01|2.76687
17:33:02|2.76938
17:33:04|2.76516
17:33:04|2.76943
17:33:05|2.76632
17:33:06|2.76808
17:33:08|2.76632
17:33:09|2.76632
17:33:09|2.76632
17:33:11|2.77244
17:33:11|2.77164
17:33:13|2.78085
17:33:13|2.77539
17:33:15|2.77627
17:33:15|2.78004
17:33:16|2.77951
17:33:18|2.77303
17:33:19|2.77857
17:33:20|2.77857
17:33:20|2.77478
17:33:22|2.77478
17:33:23|2.77551
17:33:24|2.77551
17:33:24|2.77551
17:33:26|2.77244
17:33:28|2.77552
17:33:29|2.7693
17:33:30|2.77428
17:33:32|2.77194
17:33:33|2.77194
17:33:34|2.76844
17:33:35|2.76844
17:33:36|2.77037
17:33:38|2.77195
17:33:38|2.77542
17:33:39|2.77542
17:33:40|2.77542
17:33:42|2.77552
17:33:43|2.77344
17:33:43|2.77244
17:33:45|2.76938
17:33:45|2.7718
17:33:46|2.77178
17:33:47|2.77178
17:33:49|2.77178
17:33:49|2.77178
17:33:51|2.77178
17:33:52|2.77193
17:33:52|2.77
17:33:54|2.77
17:33:54|2.77
17:33:55|2.77
17:33:57|2.77
17:33:57|2.77
17:33:58|2.77
17:34:00|2.76938
17:34:00|2.7642
17:34:02|2.76829
17:34:03|2.76829
17:34:05|2.76829
17:34:06|2.76326
17:34:06|2.76154
17:34:08|2.7643
17:34:10|2.76028
17:34:10|2.76028
17:34:12|2.76154
17:34:12|2.76154
17:34:14|2.76154
17:34:14|2.75714
17:34:16|2.75824
17:34:17|2.75408
17:34:18|2.75662
17:34:19|2.75991
17:34:20|2.75991
17:34:21|2.75671
17:34:22|2.75917
17:34:23|2.75824
17:34:24|2.75824
17:34:25|2.75025
17:34:26|2.76326
17:34:28|2.76326
17:34:29|2.75726
17:34:29|2.7602
17:34:32|2.76302
17:34:32|2.76019
17:34:34|2.75998
17:34:34|2.75715
17:34:35|2.75715
17:34:37|2.76098
17:34:38|2.75931
17:34:39|2.75924
17:34:40|2.75924
17:34:41|2.75924
17:34:42|2.77
17:34:43|2.76285
17:34:44|2.76484
17:34:45|2.76326
17:34:46|2.76398
17:34:47|2.76381
17:34:48|2.76381
17:34:49|2.76244
17:34:51|2.76244
17:34:51|2.7696
17:34:52|2.77062
17:34:53|2.77428
17:34:54|2.77704
17:34:55|2.77704
17:34:56|2.77704
17:34:57|2.77298
17:34:58|2.77688
17:34:59|2.77302
17:35:01|2.77646
17:35:01|2.77304
17:35:02|2.77244
17:35:04|2.77062
17:35:05|2.77
17:35:06|2.77169
17:35:07|2.77164
17:35:08|2.77109
17:35:09|2.77109
17:35:10|2.77219
17:35:11|2.77516
17:35:13|2.77503
17:35:13|2.77503
17:35:14|2.77229
17:35:15|2.77252
17:35:16|2.77767
17:35:18|2.77439
17:35:18|2.77386
17:35:20|2.77386
17:35:20|2.77386
17:35:21|2.77558
17:35:22|2.77767
17:35:23|2.77715
17:35:24|2.77318
17:35:25|2.776
17:35:26|2.776
17:35:28|2.776
17:35:29|2.77582
17:35:30|2.77503
17:35:31|2.77503
17:35:33|2.7735
17:35:34|2.76877
17:35:36|2.77265
17:35:36|2.77388
17:35:38|2.77283
17:35:39|2.77318
17:35:41|2.77197
17:35:41|2.7712
17:35:42|2.77537
17:35:44|2.77537
17:35:45|2.77537
17:35:45|2.77537
17:35:46|2.77537
17:35:47|2.77537
17:35:48|2.77318
17:35:49|2.7754
17:35:50|2.7754
17:35:52|2.77539
17:35:53|2.77539
17:35:53|2.7754
17:35:55|2.7754
17:35:56|2.7754
17:35:56|2.7754
17:35:57|2.7754
17:35:58|2.7754
17:35:59|2.7754
17:36:00|2.77319
17:36:01|2.77319
17:36:03|2.7754
17:36:04|2.7754
17:36:05|2.7754
17:36:07|2.7754
17:36:08|2.7754
17:36:09|2.7754
17:36:10|2.7754
17:36:11|2.7755
17:36:12|2.7754
17:36:13|2.7754
17:36:14|2.7754
17:36:15|2.7754
17:36:16|2.7754
17:36:18|2.7754
17:36:18|2.7754
17:36:19|2.7754
17:36:20|2.77321
17:36:21|2.77321
17:36:23|2.7732
17:36:24|2.7732
17:36:25|2.7732
17:36:26|2.7732
17:36:27|2.775
17:36:28|2.77514
17:36:29|2.77506
17:36:30|2.77506
17:36:31|2.77318
17:36:33|2.77317
17:36:34|2.77317
17:36:35|2.77317
17:36:37|2.77317
17:36:38|2.77317
17:36:38|2.7696
17:36:39|2.77049
17:36:40|2.7742
17:36:41|2.7742
17:36:42|2.7742
17:36:43|2.7742
17:36:44|2.7755
17:36:45|2.77315
17:36:46|2.77315
17:36:47|2.77315
17:36:48|2.77553
17:36:49|2.77553
17:36:50|2.7755
17:36:51|2.7755
17:36:52|2.7757
17:36:53|2.7742
17:36:54|2.77834
17:36:55|2.77777
17:36:56|2.77551
17:36:57|2.77551
17:36:58|2.77551
17:36:59|2.77551
17:37:00|2.77551
17:37:02|2.78
17:37:02|2.7802
17:37:03|2.77705
17:37:05|2.77733
17:37:05|2.7873
17:37:06|2.7873
17:37:07|2.78073
17:37:09|2.77551
17:37:10|2.78176
17:37:11|2.777
17:37:13|2.78061
17:37:14|2.77577
17:37:15|2.77961
17:37:16|2.77951
17:37:17|2.77951
17:37:18|2.77951
17:37:19|2.7792
17:37:20|2.78702
17:37:21|2.78414
17:37:21|2.78409
17:37:23|2.78409
17:37:24|2.78163
17:37:26|2.78163
17:37:26|2.78404
17:37:27|2.78404
17:37:28|2.78404
17:37:30|2.77955
17:37:31|2.78087
17:37:32|2.78087
17:37:33|2.78087
17:37:34|2.78087
17:37:35|2.78087
17:37:36|2.78709
17:37:37|2.78709
17:37:38|2.78415
17:37:39|2.78708
17:37:40|2.78707
17:37:41|2.78676
17:37:42|2.78973
17:37:43|2.78962
17:37:44|2.78521
17:37:45|2.78586
17:37:46|2.78939
17:37:47|2.78638
17:37:48|2.78927
17:37:49|2.78542
17:37:50|2.78734
17:37:51|2.78734
17:37:52|2.78925
17:37:53|2.78925
17:37:54|2.78786
17:37:55|2.78726
17:37:56|2.78927
17:37:57|2.78925
17:37:59|2.78925
17:37:59|2.78927
17:38:00|2.79
17:38:01|2.79
17:38:03|2.79
17:38:04|2.78927
17:38:06|2.78927
17:38:06|2.78927
17:38:07|2.78927
17:38:08|2.78927
17:38:09|2.78927
17:38:10|2.79
17:38:11|2.79
17:38:12|2.79
17:38:13|2.79
17:38:14|2.79
17:38:15|2.78928
17:38:16|2.79
17:38:17|2.78927
17:38:18|2.78927
17:38:19|2.79081
17:38:20|2.79231
17:38:21|2.79718
17:38:22|2.79776
17:38:23|2.79537
17:38:24|2.7984
17:38:26|2.79844
17:38:26|2.79693
17:38:27|2.8
17:38:28|2.8
17:38:29|2.8
17:38:31|2.79991
17:38:32|2.79964
17:38:32|2.79943
17:38:34|2.79943
17:38:35|2.8
17:38:36|2.7994
17:38:37|2.796
17:38:39|2.79775
17:38:39|2.79805
17:38:40|2.79798
17:38:41|2.79513
17:38:42|2.79787
17:38:43|2.79
17:38:44|2.79675
17:38:45|2.79675
17:38:46|2.79352
17:38:47|2.79607
17:38:48|2.79607
17:38:50|2.8
17:38:50|2.79979
17:38:51|2.79979
17:38:52|2.79979
17:38:54|2.79958
17:38:54|2.79958
17:38:55|2.80357
17:38:56|2.80598
17:38:57|2.80387
17:38:58|2.79998
17:39:00|2.79607
17:39:00|2.79958
17:39:02|2.79628
17:39:03|2.79882
17:39:04|2.79878
17:39:05|2.79821
17:39:06|2.79809
17:39:07|2.79512
17:39:09|2.79693
17:39:10|2.79693
17:39:11|2.79999
17:39:11|2.80024
17:39:13|2.8035
17:39:14|2.80249
17:39:15|2.80249
17:39:16|2.79902
17:39:17|2.79693
17:39:18|2.79869
17:39:19|2.79869
17:39:20|2.79999
17:39:21|2.79992
17:39:22|2.79992
17:39:23|2.79902
17:39:24|2.79992
17:39:25|2.79992
17:39:26|2.79999
17:39:27|2.79999
17:39:28|2.79999
17:39:29|2.79999
17:39:30|2.79999
17:39:31|2.79902
17:39:32|2.79902
17:39:34|2.79902
17:39:35|2.79999
17:39:36|2.79999
17:39:38|2.79999
17:39:39|2.79999
17:39:40|2.79999
17:39:40|2.79999
17:39:41|2.79999
17:39:42|2.79999
17:39:43|2.79999
17:39:44|2.79964
17:39:45|2.79964
17:39:47|2.79693
17:39:47|2.79887
17:39:48|2.79887
17:39:49|2.79693
17:39:50|2.79693
17:39:53|2.79999
17:39:53|2.79572
17:39:54|2.79034
17:39:55|2.79034
17:39:57|2.79312
17:39:57|2.79312
17:39:58|2.79
17:39:59|2.79091
17:40:00|2.79
17:40:01|2.79318
17:40:03|2.79292
17:40:04|2.79221
17:40:04|2.79
17:40:06|2.79221
17:40:07|2.79
17:40:08|2.79217
17:40:09|2.79
17:40:10|2.79214
17:40:12|2.79221
17:40:12|2.79221
17:40:14|2.79221
17:40:14|2.79221
17:40:15|2.79221
17:40:16|2.79221
17:40:17|2.79221
17:40:19|2.79217
17:40:19|2.79002
17:40:20|2.79199
17:40:21|2.79002
17:40:22|2.79197
17:40:23|2.79198
17:40:24|2.79
17:40:25|2.79199
17:40:26|2.79
17:40:27|2.79
17:40:29|2.79
17:40:29|2.791
17:40:30|2.79002
17:40:31|2.79
17:40:32|2.79
17:40:34|2.79
17:40:35|2.79099
17:40:35|2.79002
17:40:38|2.79002
17:40:38|2.79
17:40:39|2.79
17:40:40|2.79
17:40:41|2.78927
17:40:42|2.78923
17:40:44|2.78866
17:40:44|2.78822
17:40:45|2.78822
17:40:47|2.78462
17:40:47|2.78462
17:40:50|2.78287
17:40:50|2.78037
17:40:51|2.78037
17:40:52|2.78337
17:40:53|2.78305
17:40:54|2.78053
17:40:55|2.78304
17:40:56|2.78074
17:40:57|2.7808
17:40:58|2.7808
17:40:59|2.7808
17:41:00|2.7808
17:41:01|2.78054
17:41:02|2.78295
17:41:03|2.78295
17:41:05|2.78822
17:41:06|2.78822
17:41:08|2.78295
17:41:08|2.78469
17:41:09|2.78167
17:41:11|2.78167
17:41:11|2.78472
17:41:13|2.78472
17:41:14|2.78446
17:41:15|2.78446
17:41:16|2.78447
17:41:16|2.78481
17:41:18|2.78481
17:41:19|2.78485
17:41:20|2.78485
17:41:21|2.78775
17:41:22|2.78775
17:41:23|2.78775
17:41:24|2.78775
17:41:25|2.78772
17:41:26|2.7851
17:41:27|2.7851
17:41:28|2.78821
17:41:29|2.792
17:41:30|2.792
17:41:31|2.78485
17:41:32|2.78579
17:41:33|2.78579
17:41:35|2.78602
17:41:35|2.78984
17:41:37|2.78984
17:41:39|2.78964
17:41:39|2.78964
17:41:40|2.78775
17:41:41|2.78639
17:41:43|2.78639
17:41:43|2.78639
17:41:44|2.78639
17:41:45|2.78639
17:41:47|2.78753
17:41:48|2.78753
17:41:48|2.78774
17:41:50|2.78754
17:41:50|2.78775
17:41:51|2.78775
17:41:52|2.78775
17:41:54|2.78775
17:41:54|2.78775
17:41:55|2.78775
17:41:58|2.78775
17:41:58|2.78753
17:41:59|2.78753
17:42:00|2.78753
17:42:01|2.78774
17:42:03|2.78774
17:42:03|2.78774
17:42:04|2.78774
17:42:06|2.78774
17:42:08|2.78753
17:42:08|2.78753
17:42:10|2.78774
17:42:11|2.78774
17:42:12|2.78774
17:42:13|2.78753
17:42:14|2.78753
17:42:15|2.78773
17:42:16|2.78773
17:42:17|2.78775
17:42:18|2.78775
17:42:19|2.78775
17:42:20|2.78775
17:42:21|2.78775
17:42:22|2.78775
17:42:23|2.78775
17:42:24|2.78775
17:42:25|2.78753
17:42:26|2.78753
17:42:27|2.78753
17:42:28|2.78753
17:42:29|2.78775
17:42:30|2.78775
17:42:31|2.78774
17:42:32|2.78774
17:42:33|2.78774
17:42:34|2.78774
17:42:36|2.78769
17:42:37|2.78485
17:42:37|2.78485
17:42:39|2.78485
17:42:40|2.78485
17:42:40|2.78485
17:42:43|2.78684
17:42:44|2.78684
17:42:44|2.78775
17:42:46|2.78775
17:42:47|2.78775
17:42:47|2.78684
17:42:50|2.786
17:42:50|2.786
17:42:51|2.786
17:42:52|2.786
17:42:53|2.78485
17:42:55|2.78485
17:42:55|2.78596
17:42:56|2.78596
17:42:57|2.78596
17:42:58|2.78485
17:42:59|2.78485
17:43:00|2.78485
17:43:01|2.78485
17:43:03|2.78485
17:43:05|2.78485
17:43:06|2.78485
17:43:07|2.78485
17:43:09|2.7877
17:43:09|2.7877
17:43:10|2.7877
17:43:12|2.7877
17:43:13|2.78494
17:43:13|2.78494
17:43:14|2.7877
17:43:15|2.7877
17:43:16|2.7877
17:43:17|2.78494
17:43:18|2.78494
17:43:19|2.78685
17:43:21|2.78685
17:43:22|2.78775
17:43:23|2.78775
17:43:24|2.78775
17:43:25|2.78569
17:43:26|2.78569
17:43:27|2.78569
17:43:29|2.78774
17:43:29|2.78775
17:43:30|2.78775
17:43:31|2.78501
17:43:32|2.78775
17:43:34|2.78774
17:43:34|2.78774
17:43:35|2.78774
17:43:37|2.787
17:43:39|2.787
17:43:39|2.78775
17:43:41|2.78775
17:43:42|2.78775
17:43:42|2.78775
17:43:45|2.78775
17:43:45|2.787
17:43:46|2.78701
17:43:48|2.78594
17:43:49|2.78594
17:43:49|2.78594
17:43:50|2.78594
17:43:51|2.78594
17:43:53|2.78594
17:43:54|2.78594
17:43:55|2.78594
17:43:56|2.78594
17:43:57|2.78495
17:43:58|2.78495
17:43:59|2.78495
17:44:00|2.78495
17:44:01|2.78485
17:44:02|2.785
17:44:03|2.78594
17:44:04|2.785
17:44:05|2.78594
17:44:06|2.785
17:44:07|2.78569
17:44:08|2.78569
17:44:09|2.78594
17:44:11|2.785
17:44:12|2.78498
17:44:13|2.78468
17:44:14|2.78468
17:44:15|2.78468
17:44:17|2.78469
17:44:17|2.78469
17:44:18|2.78469
17:44:21|2.78467
17:44:21|2.78275
17:44:22|2.78467
17:44:23|2.78466
17:44:24|2.7827
17:44:25|2.78469
17:44:26|2.78469
17:44:28|2.78
17:44:28|2.78464
17:44:30|2.78464
17:44:30|2.78464
17:44:31|2.78464
17:44:32|2.78214
17:44:33|2.78273
17:44:34|2.78273
17:44:35|2.78163
17:44:37|2.78273
17:44:38|2.78271
17:44:39|2.78044
17:44:40|2.78044
17:44:41|2.78044
17:44:42|2.78269
17:44:44|2.78044
17:44:45|2.78043
17:44:46|2.78044
17:44:47|2.7801
17:44:48|2.7827
17:44:50|2.7801
17:44:51|2.7801
17:44:51|2.7801
17:44:54|2.78044
17:44:54|2.7827
17:44:55|2.78272
17:44:56|2.78045
17:44:57|2.78044
17:44:58|2.78044
17:44:59|2.78044
17:45:00|2.7801
17:45:01|2.7801
17:45:03|2.7801
17:45:05|2.78001
17:45:05|2.78
17:45:07|2.7801
17:45:09|2.775
17:45:10|2.77962
17:45:11|2.77499
17:45:12|2.77402
17:45:13|2.7735
17:45:14|2.76856
17:45:16|2.76856
17:45:17|2.76277
17:45:18|2.76348
17:45:18|2.76436
17:45:21|2.76839
17:45:21|2.76646
17:45:22|2.76646
17:45:23|2.76937
17:45:25|2.76937
17:45:25|2.76655
17:45:27|2.76981
17:45:27|2.7698
17:45:28|2.7698
17:45:30|2.77244
17:45:30|2.77241
17:45:32|2.76955
17:45:33|2.76952
17:45:34|2.76952
17:45:35|2.77511
17:45:36|2.77511
17:45:37|2.77511
17:45:39|2.77316
17:45:39|2.77316
17:45:40|2.76943
17:45:41|2.76943
17:45:42|2.76943
17:45:43|2.76943
17:45:44|2.76943
17:45:45|2.76943
17:45:47|2.77309
17:45:47|2.76949
17:45:48|2.77309
17:45:49|2.77309
17:45:50|2.77309
17:45:51|2.77309
17:45:52|2.77309
17:45:53|2.77309
17:45:54|2.77155
17:45:55|2.77155
17:45:56|2.76956
17:45:57|2.77123
17:45:58|2.77122
17:45:59|2.76937
17:46:00|2.76937
17:46:01|2.765
17:46:03|2.76956
17:46:04|2.76956
17:46:06|2.76815
17:46:07|2.76803
17:46:08|2.765
17:46:08|2.76814
17:46:10|2.76814
17:46:11|2.76814
17:46:12|2.76814
17:46:13|2.76814
17:46:15|2.76372
17:46:16|2.76372
17:46:17|2.76329
17:46:18|2.76277
17:46:19|2.76401
17:46:19|2.76277
17:46:21|2.76559
17:46:21|2.76559
17:46:22|2.76555
17:46:24|2.76555
17:46:25|2.76373
17:46:26|2.76372
17:46:27|2.76409
17:46:28|2.76467
17:46:29|2.76792
17:46:30|2.76559
17:46:31|2.76559
17:46:31|2.76372
17:46:33|2.76372
17:46:34|2.76372
17:46:35|2.76372
17:46:35|2.76372
17:46:36|2.76372
17:46:38|2.76372
17:46:40|2.76372
17:46:40|2.76372
17:46:42|2.76329
17:46:43|2.76372
17:46:43|2.76372
17:46:45|2.76371
17:46:46|2.76552
17:46:47|2.76372
17:46:48|2.76343
17:46:49|2.76371
17:46:50|2.76343
17:46:51|2.76343
17:46:53|2.76092
17:46:54|2.76201
17:46:55|2.76201
17:46:56|2.76201
17:46:57|2.76201
17:46:58|2.76201
17:46:59|2.762
17:47:00|2.762
17:47:01|2.762
17:47:02|2.762
17:47:04|2.762
17:47:04|2.762
17:47:06|2.76201
17:47:07|2.76201
17:47:08|2.762
17:47:09|2.762
17:47:10|2.762
17:47:11|2.762
17:47:12|2.762
17:47:13|2.762
17:47:14|2.762
17:47:15|2.762
17:47:16|2.762
17:47:17|2.762
17:47:18|2.762
17:47:19|2.762
17:47:20|2.762
17:47:21|2.762
17:47:23|2.762
17:47:23|2.76092
17:47:24|2.75
17:47:25|2.76176
17:47:26|2.75049
17:47:27|2.75695
17:47:28|2.75476
17:47:29|2.75191
17:47:30|2.75038
17:47:31|2.75038
17:47:32|2.74999
17:47:33|2.74998
17:47:34|2.75408
17:47:35|2.75695
17:47:36|2.75454
17:47:37|2.74997
17:47:38|2.74997
17:47:39|2.75048
17:47:40|2.75408
17:47:41|2.75164
17:47:42|2.75652
17:47:43|2.75652
17:47:45|2.75652
17:47:46|2.75459
17:47:47|2.75459
17:47:49|2.75459
17:47:49|2.75459
17:47:52|2.75185
17:47:52|2.75443
17:47:54|2.75408
17:47:56|2.75102
17:47:57|2.75383
17:47:57|2.75383
17:47:58|2.75381
17:47:59|2.75131
17:48:01|2.75133
17:48:01|2.75133
17:48:03|2.75714
17:48:04|2.75714
17:48:05|2.75714
17:48:06|2.75257
17:48:07|2.75257
17:48:08|2.75258
17:48:10|2.75201
17:48:11|2.75
17:48:12|2.75
17:48:13|2.75256
17:48:14|2.75247
17:48:15|2.75247
17:48:16|2.7524
17:48:17|2.75
17:48:18|2.75
17:48:19|2.75
17:48:20|2.75
17:48:21|2.75
17:48:22|2.75
17:48:23|2.75
17:48:24|2.75
17:48:25|2.75001
17:48:26|2.75181
17:48:27|2.75181
17:48:28|2.75181
17:48:29|2.75181
17:48:30|2.75181
17:48:31|2.75181
17:48:32|2.75181
17:48:33|2.75
17:48:34|2.75
17:48:35|2.75205
17:48:36|2.75181
17:48:37|2.75181
17:48:38|2.75181
17:48:39|2.75181
17:48:41|2.75181
17:48:42|2.75181
17:48:43|2.75181
17:48:43|2.75375
17:48:46|2.75181
17:48:46|2.75181
17:48:47|2.75181
17:48:48|2.75181
17:48:49|2.75181
17:48:50|2.75346
17:48:51|2.75339
17:48:52|2.75339
17:48:53|2.75339
17:48:54|2.75339
17:48:55|2.75408
17:48:56|2.75182
17:48:57|2.75346
17:48:58|2.75769
17:48:59|2.75769
17:49:00|2.75769
17:49:01|2.75769
17:49:03|2.75978
17:49:05|2.75772
17:49:05|2.75772
17:49:06|2.75772
17:49:08|2.75773
17:49:09|2.76197
17:49:10|2.76197
17:49:11|2.76143
17:49:12|2.76197
17:49:14|2.76299
17:49:15|2.75794
17:49:15|2.75794
17:49:17|2.76125
17:49:19|2.75773
17:49:19|2.7581
17:49:21|2.7581
17:49:21|2.7581
17:49:22|2.7581
17:49:23|2.75828
17:49:24|2.75828
17:49:25|2.7581
17:49:26|2.75811
17:49:27|2.75828
17:49:28|2.75828
17:49:29|2.75828
17:49:30|2.75828
17:49:31|2.75828
17:49:32|2.7607
17:49:33|2.75832
17:49:34|2.75828
17:49:35|2.76
17:49:36|2.75828
17:49:37|2.75828
17:49:38|2.75828
17:49:39|2.75828
17:49:40|2.75828
17:49:42|2.759
17:49:43|2.7584
17:49:44|2.75828
17:49:45|2.7581
17:49:45|2.762
17:49:46|2.75829
17:49:48|2.75829
17:49:50|2.75552
17:49:52|2.75552
17:49:52|2.75552
17:49:53|2.75551
17:49:54|2.75551
17:49:55|2.75551
17:49:56|2.75819
17:49:57|2.75819
17:49:58|2.75819
17:49:59|2.75409
17:50:01|2.75409
17:50:01|2.75409
17:50:03|2.75409
17:50:05|2.75409
17:50:06|2.75409
17:50:07|2.7541
17:50:08|2.75408
17:50:09|2.75408
17:50:10|2.75409
17:50:12|2.75409
17:50:12|2.75409
17:50:14|2.75409
17:50:15|2.75409
17:50:15|2.75409
17:50:16|2.75409
17:50:18|2.7541
17:50:19|2.75409
17:50:19|2.75409
17:50:21|2.7541
17:50:22|2.7541
17:50:23|2.75552
17:50:23|2.75552
17:50:24|2.75552
17:50:26|2.745
17:50:27|2.745
17:50:28|2.745
17:50:28|2.74575
17:50:29|2.74551
17:50:30|2.74551
17:50:32|2.74555
17:50:33|2.74557
17:50:34|2.75085
17:50:35|2.75085
17:50:36|2.75085
17:50:37|2.75085
17:50:38|2.75085
17:50:39|2.745
17:50:40|2.74209
17:50:41|2.73977
17:50:42|2.73653
17:50:43|2.74011
17:50:44|2.73682
17:50:45|2.73682
17:50:46|2.73682
17:50:48|2.73682
17:50:48|2.73682
17:50:50|2.73665
17:50:51|2.74006
17:50:52|2.73682
17:50:53|2.73682
17:50:54|2.73682
17:50:55|2.73682
17:50:56|2.73682
17:50:57|2.73682
17:50:59|2.73671
17:51:00|2.73653
17:51:00|2.73653
17:51:01|2.73
17:51:02|2.73568
17:51:04|2.73412
17:51:05|2.73003
17:51:06|2.73003
17:51:07|2.73003
17:51:08|2.73003
17:51:09|2.73002
17:51:10|2.73002
17:51:11|2.73
17:51:12|2.73
17:51:13|2.72993
17:51:14|2.72976
17:51:15|2.72929
17:51:16|2.72829
17:51:17|2.72769
17:51:18|2.72769
17:51:20|2.72361
17:51:21|2.72755
17:51:22|2.72367
17:51:23|2.72969
17:51:24|2.72592
17:51:24|2.72592
17:51:26|2.72361
17:51:27|2.72361
17:51:28|2.72361
17:51:28|2.72398
17:51:29|2.72365
17:51:31|2.72365
17:51:31|2.72365
17:51:32|2.72663
17:51:33|2.73
17:51:35|2.72991
17:51:35|2.72693
17:51:36|2.72693
17:51:38|2.72737
17:51:38|2.72435
17:51:39|2.72977
17:51:40|2.72977
17:51:41|2.72977
17:51:42|2.72882
17:51:44|2.72882
17:51:46|2.72737
17:51:47|2.72734
17:51:48|2.72734
17:51:50|2.72653
17:51:50|2.72653
17:51:52|2.72653
17:51:53|2.72653
17:51:54|2.73
17:51:55|2.72959
17:51:56|2.72959
17:51:57|2.73002
17:51:58|2.73002
17:51:59|2.73003
17:52:00|2.72894
17:52:01|2.73003
17:52:02|2.73003
17:52:03|2.72928
17:52:05|2.72928
17:52:06|2.73265
17:52:07|2.731
17:52:08|2.731
17:52:09|2.73118
17:52:10|2.74182
17:52:11|2.73767
17:52:12|2.7392
17:52:13|2.7392
17:52:14|2.7392
17:52:15|2.7392
17:52:16|2.7392
17:52:17|2.74183
17:52:18|2.74183
17:52:19|2.74183
17:52:20|2.74183
17:52:21|2.74183
17:52:22|2.73955
17:52:23|2.73955
17:52:24|2.74181
17:52:25|2.74181
17:52:26|2.74181
17:52:27|2.74181
17:52:29|2.74192
17:52:30|2.74192
17:52:30|2.74192
17:52:31|2.74192
17:52:32|2.74192
17:52:34|2.74192
17:52:35|2.74192
17:52:36|2.73571
17:52:36|2.73571
17:52:37|2.73571
17:52:38|2.73571
17:52:40|2.73571
17:52:41|2.73571
17:52:41|2.7442
17:52:42|2.74043
17:52:44|2.74434
17:52:45|2.74434
17:52:47|2.74333
17:52:48|2.74529
17:52:48|2.74091
17:52:50|2.74091
17:52:52|2.74091
17:52:52|2.74091
17:52:54|2.74091
17:52:55|2.74091
17:52:56|2.74183
17:52:57|2.74183
17:52:59|2.74013
17:52:59|2.74013
17:53:01|2.74091
17:53:02|2.74
17:53:04|2.74
17:53:05|2.74091
17:53:06|2.74091
17:53:08|2.74091
17:53:08|2.74091
17:53:11|2.74091
17:53:12|2.74183
17:53:12|2.74183
17:53:14|2.74226
17:53:14|2.74226
17:53:16|2.74452
17:53:16|2.74455
17:53:17|2.74773
17:53:18|2.74773
17:53:19|2.7446
17:53:20|2.7446
17:53:21|2.74721
17:53:22|2.74795
17:53:24|2.74795
17:53:26|2.7477
17:53:26|2.7477
17:53:28|2.7477
17:53:28|2.7477
17:53:30|2.7477
17:53:30|2.7477
17:53:32|2.75102
17:53:32|2.75102
17:53:34|2.75102
17:53:35|2.75305
17:53:36|2.75299
17:53:36|2.7531
17:53:38|2.7531
17:53:38|2.7531
17:53:39|2.7531
17:53:41|2.7531
17:53:41|2.7531
17:53:42|2.7531
17:53:43|2.75309
17:53:45|2.75309
17:53:46|2.75309
17:53:47|2.75309
17:53:48|2.75309
17:53:50|2.75309
17:53:50|2.75309
17:53:51|2.75309
17:53:52|2.75309
17:53:54|2.75309
17:53:54|2.75309
17:53:56|2.75309
17:53:57|2.75309
17:53:57|2.75309
17:53:59|2.75309
17:53:59|2.75309
17:54:01|2.7531
17:54:01|2.7531
17:54:03|2.7531
17:54:04|2.75309
17:54:06|2.75408
17:54:07|2.75435
17:54:08|2.75512
17:54:10|2.75714
17:54:10|2.75714
17:54:11|2.75714
17:54:13|2.75714
17:54:13|2.75531
17:54:14|2.75531
17:54:16|2.75531
17:54:16|2.75531
17:54:17|2.75531
17:54:19|2.75556
17:54:21|2.75556
17:54:22|2.75556
17:54:22|2.75556
17:54:23|2.75556
17:54:25|2.75699
17:54:26|2.75699
17:54:27|2.75699
17:54:28|2.75699
17:54:28|2.75699
17:54:30|2.75699
17:54:31|2.75556
17:54:32|2.75699
17:54:33|2.757
17:54:33|2.757
17:54:35|2.757
17:54:36|2.75555
17:54:37|2.75555
17:54:37|2.75555
17:54:39|2.75555
17:54:39|2.75555
17:54:41|2.75699
17:54:41|2.75508
17:54:42|2.75508
17:54:44|2.75555
17:54:45|2.75555
17:54:45|2.75555
17:54:48|2.75555
17:54:49|2.75507
17:54:49|2.75299
17:54:51|2.75102
17:54:53|2.74928
17:54:53|2.74103
17:54:55|2.74
17:54:55|2.74839
17:54:57|2.74839
17:54:57|2.74015
17:54:58|2.74015
17:55:00|2.74486
17:55:01|2.74486
17:55:01|2.74486
17:55:02|2.74039
17:55:04|2.74039
17:55:05|2.74
17:55:06|2.7429
17:55:07|2.7429
17:55:08|2.7404
17:55:09|2.7404
17:55:10|2.7404
17:55:11|2.7404
17:55:13|2.74052
17:55:15|2.74053
17:55:15|2.74053
17:55:17|2.74053
17:55:18|2.74053
17:55:19|2.74053
17:55:20|2.74464
17:55:21|2.74464
17:55:22|2.74456
17:55:23|2.74456
17:55:24|2.74456
17:55:25|2.74456
17:55:26|2.74456
17:55:27|2.74456
17:55:28|2.74424
17:55:29|2.74424
17:55:30|2.74424
17:55:31|2.74424
17:55:32|2.74103
17:55:33|2.74405
17:55:34|2.74106
17:55:35|2.74392
17:55:36|2.74388
17:55:37|2.74105
17:55:38|2.74105
17:55:39|2.74105
17:55:40|2.7438
17:55:41|2.7438
17:55:42|2.7438
17:55:43|2.7438
17:55:44|2.7438
17:55:45|2.7438
17:55:46|2.7438
17:55:47|2.7438
17:55:49|2.74106
17:55:49|2.74106
17:55:50|2.744
17:55:52|2.744
17:55:53|2.744
17:55:54|2.7448
17:55:56|2.7448
17:55:56|2.7448
17:55:58|2.7448
17:56:00|2.74111
17:56:00|2.74111
17:56:01|2.74111
17:56:02|2.74468
17:56:04|2.74468
17:56:05|2.7447
17:56:07|2.74111
17:56:08|2.74111
17:56:09|2.74122
17:56:10|2.74122
17:56:12|2.74123
17:56:12|2.74123
17:56:13|2.74391
17:56:14|2.74391
17:56:15|2.74392
17:56:17|2.7476
17:56:18|2.74151
17:56:19|2.74758
17:56:20|2.74758
17:56:21|2.74758
17:56:22|2.74758
17:56:23|2.74758
17:56:24|2.7434
17:56:24|2.7434
17:56:26|2.74351
17:56:27|2.74351
17:56:27|2.74351
17:56:28|2.74703
17:56:29|2.74703
17:56:31|2.74703
17:56:32|2.74703
17:56:32|2.74703
17:56:34|2.74703
17:56:35|2.74351
17:56:35|2.7434
17:56:36|2.74572
17:56:37|2.74183
17:56:39|2.74183
17:56:40|2.74351
17:56:40|2.74351
17:56:41|2.74351
17:56:42|2.74351
17:56:44|2.74351
17:56:44|2.74351
17:56:45|2.74718
17:56:46|2.74718
17:56:47|2.74361
17:56:49|2.74361
17:56:50|2.74654
17:56:51|2.7464
17:56:52|2.7464
17:56:54|2.74361
17:56:55|2.74635
17:56:56|2.74635
17:56:56|2.74718
17:56:58|2.74718
17:56:59|2.74718
17:57:01|2.7464
17:57:01|2.7464
17:57:02|2.7464
17:57:03|2.7476
17:57:04|2.7476
17:57:06|2.7476
17:57:07|2.7476
17:57:08|2.7476
17:57:10|2.74641
17:57:11|2.74641
17:57:13|2.74641
17:57:14|2.74641
17:57:15|2.74642
17:57:17|2.74642
17:57:17|2.74642
17:57:18|2.74642
17:57:19|2.74642
17:57:21|2.74642
17:57:21|2.74642
17:57:22|2.74642
17:57:23|2.74642
17:57:24|2.74642
17:57:26|2.74642
17:57:27|2.7476
17:57:28|2.74642
17:57:29|2.7476
17:57:30|2.7476
17:57:31|2.74794
17:57:32|2.74794
17:57:33|2.74794
17:57:34|2.7476
17:57:35|2.74795
17:57:36|2.7476
17:57:37|2.7476
17:57:38|2.74795
17:57:39|2.74795
17:57:40|2.74795
17:57:41|2.7476
17:57:42|2.74756
17:57:43|2.74795
17:57:44|2.74603
17:57:45|2.74603
17:57:46|2.7476
17:57:47|2.7476
17:57:48|2.74795
17:57:49|2.74795
17:57:50|2.74795
17:57:51|2.74795
17:57:53|2.74795
17:57:54|2.74835
17:57:55|2.75639
17:57:56|2.75412
17:57:57|2.75412
17:57:58|2.75402
17:57:59|2.75389
17:58:01|2.75151
17:58:01|2.75609
17:58:04|2.75609
17:58:04|2.75639
17:58:05|2.7546
17:58:06|2.75639
17:58:08|2.75639
17:58:10|2.75639
17:58:11|2.75498
17:58:11|2.75498
17:58:13|2.75498
17:58:14|2.75498
17:58:16|2.75739
17:58:17|2.75739
17:58:17|2.76122
17:58:19|2.76122
17:58:20|2.76122
17:58:20|2.76326
17:58:21|2.76326
17:58:23|2.7594
17:58:23|2.7594
17:58:25|2.7594
17:58:25|2.7594
17:58:26|2.7594
17:58:28|2.76325
17:58:28|2.76011
17:58:30|2.7606
17:58:31|2.7606
17:58:32|2.7606
17:58:33|2.7606
17:58:34|2.76325
17:58:35|2.76325
17:58:36|2.76325
17:58:37|2.76325
17:58:38|2.76
17:58:39|2.76
17:58:40|2.76
17:58:41|2.75722
17:58:42|2.75746
17:58:43|2.76059
17:58:44|2.76311
17:58:45|2.76311
17:58:46|2.76031
17:58:47|2.76031
17:58:48|2.76031
17:58:49|2.76031
17:58:50|2.76031
17:58:51|2.76031
17:58:52|2.76438
17:58:53|2.76054
17:58:54|2.76244
17:58:55|2.76244
17:58:57|2.76435
17:58:57|2.76435
17:58:58|2.76435
17:58:59|2.76438
17:59:00|2.7625
17:59:01|2.7625
17:59:03|2.7625
17:59:04|2.7625
17:59:05|2.76438
17:59:06|2.74997
17:59:08|2.74835
17:59:09|2.74848
17:59:10|2.75
17:59:11|2.75
17:59:12|2.75
17:59:13|2.75
17:59:15|2.74991
17:59:15|2.74991
17:59:16|2.74798
17:59:18|2.75738
17:59:19|2.75353
17:59:19|2.75353
17:59:20|2.75353
17:59:21|2.75353
17:59:22|2.7571
17:59:24|2.7571
17:59:24|2.73999
17:59:25|2.73999
17:59:26|2.74635
17:59:27|2.74635
17:59:28|2.74488
17:59:29|2.73907
17:59:30|2.74346
17:59:31|2.74344
17:59:32|2.74344
17:59:33|2.74105
17:59:34|2.74105
17:59:35|2.74344
17:59:36|2.74345
17:59:37|2.74345
17:59:38|2.74345
17:59:39|2.74345
17:59:40|2.74345
17:59:41|2.74345
17:59:42|2.74345
17:59:43|2.74344
17:59:45|2.745
17:59:45|2.745
17:59:46|2.74347
17:59:47|2.74347
17:59:48|2.74347
17:59:49|2.74347
17:59:50|2.74347
17:59:52|2.74347
17:59:53|2.74357
17:59:54|2.74345
17:59:55|2.74345
17:59:56|2.74345
17:59:57|2.74345
17:59:58|2.74345
18:00:00|2.74345
18:00:01|2.74345
18:00:02|2.74345
18:00:03|2.74345
18:00:04|2.74345
18:00:05|2.74345
18:00:06|2.74345
18:00:07|2.74345
18:00:09|2.74345
18:00:10|2.74345
18:00:11|2.74345
18:00:11|2.74345
18:00:12|2.74345
18:00:14|2.74345
18:00:15|2.74347
18:00:16|2.74347
18:00:16|2.74345
18:00:18|2.74345
18:00:19|2.74345
18:00:20|2.74345
18:00:21|2.745
18:00:22|2.745
18:00:23|2.745
18:00:24|2.745
18:00:25|2.745
18:00:26|2.74345
18:00:27|2.74345
18:00:28|2.74345
18:00:29|2.74345
18:00:30|2.74345
18:00:31|2.74345
18:00:32|2.74344
18:00:33|2.74573
18:00:34|2.74573
18:00:35|2.74573
18:00:36|2.74345
18:00:37|2.74345
18:00:38|2.74344
18:00:39|2.74344
18:00:40|2.7454
18:00:41|2.7454
18:00:42|2.7454
18:00:43|2.7454
18:00:44|2.74344
18:00:45|2.74344
18:00:46|2.74344
18:00:47|2.74344
18:00:48|2.75102
18:00:49|2.74359
18:00:50|2.74359
18:00:51|2.74359
18:00:52|2.74688
18:00:54|2.7449
18:00:55|2.74689
18:00:56|2.7449
18:00:57|2.74876
18:00:57|2.74828
18:00:59|2.74828
18:01:00|2.74497
18:01:01|2.74497
18:01:02|2.74497
18:01:03|2.74497
18:01:04|2.74497
18:01:06|2.74497
18:01:07|2.74688
18:01:08|2.74688
18:01:09|2.7436
18:01:10|2.74359
18:01:11|2.74359
18:01:12|2.7436
18:01:13|2.7436
18:01:14|2.7436
18:01:15|2.74346
18:01:16|2.74346
18:01:17|2.74344
18:01:18|2.74344
18:01:19|2.74344
18:01:20|2.74344
18:01:21|2.74359
18:01:22|2.7436
18:01:23|2.74345
18:01:24|2.74345
18:01:25|2.74345
18:01:31|2.7436
18:01:31|2.7436
18:01:32|2.7436
18:01:33|2.7436
18:01:34|2.7436
18:01:35|2.7436
18:01:36|2.7436
18:01:37|2.7436
18:01:39|2.74344
18:01:39|2.74344
18:01:41|2.74344
18:01:41|2.74592
18:01:42|2.74592
18:01:43|2.74592
18:01:45|2.74344
18:01:45|2.74588
18:01:47|2.74361
18:01:48|2.74585
18:01:48|2.74585
18:01:49|2.74585
18:01:50|2.74585
18:01:51|2.74585
18:01:52|2.74585
18:01:53|2.74585
18:01:54|2.74585
18:01:55|2.74585
18:01:58|2.74585
18:01:58|2.74585
18:01:59|2.74585
18:02:01|2.74778
18:02:01|2.74586
18:02:03|2.74586
18:02:03|2.74586
18:02:04|2.74586
18:02:07|2.74586
18:02:08|2.74586
18:02:09|2.7476
18:02:10|2.7476
18:02:11|2.746
18:02:12|2.746
18:02:13|2.746
18:02:14|2.746
18:02:15|2.746
18:02:17|2.746
18:02:17|2.746
18:02:18|2.746
18:02:19|2.746
18:02:20|2.746
18:02:21|2.74777
18:02:22|2.74795
18:02:23|2.74795
18:02:25|2.74795
18:02:25|2.74795
18:02:26|2.74777
18:02:27|2.74777
18:02:28|2.74795
18:02:29|2.74795
18:02:30|2.74795
18:02:32|2.74875
18:02:32|2.74875
18:02:34|2.74875
18:02:36|2.74875
18:02:37|2.74875
18:02:37|2.74874
18:02:38|2.74361
18:02:40|2.74361
18:02:40|2.74361
18:02:41|2.74361
18:02:42|2.7453
18:02:43|2.74948
18:02:45|2.75075
18:02:46|2.75076
18:02:46|2.75076
18:02:48|2.75076
18:02:49|2.751
18:02:49|2.751
18:02:50|2.751
18:02:51|2.75302
18:02:52|2.74908
18:02:53|2.74908
18:02:55|2.74909
18:02:56|2.74909
18:02:58|2.74909
18:02:59|2.7491
18:03:00|2.7492
18:03:01|2.75603
18:03:03|2.75449
18:03:04|2.75449
18:03:05|2.75449
18:03:06|2.75449
18:03:07|2.75449
18:03:09|2.75671
18:03:10|2.75671
18:03:11|2.7544
18:03:11|2.75603
18:03:14|2.75448
18:03:14|2.75102
18:03:16|2.75184
18:03:17|2.75184
18:03:18|2.75184
18:03:19|2.75184
18:03:20|2.75184
18:03:21|2.75614
18:03:22|2.76019
18:03:23|2.75687
18:03:24|2.763
18:03:25|2.763
18:03:27|2.76032
18:03:27|2.76032
18:03:28|2.76032
18:03:29|2.76032
18:03:30|2.76037
18:03:31|2.76032
18:03:32|2.76032
18:03:33|2.763
18:03:34|2.763
18:03:35|2.76299
18:03:36|2.76298
18:03:37|2.76298
18:03:38|2.76772
18:03:39|2.76772
18:03:40|2.76772
18:03:41|2.76772
18:03:42|2.76772
18:03:43|2.76772
18:03:44|2.76461
18:03:45|2.76461
18:03:46|2.76461
18:03:47|2.76461
18:03:48|2.76461
18:03:49|2.76461
18:03:50|2.76561
18:03:51|2.76724
18:03:52|2.76543
18:03:53|2.77
18:03:54|2.76804
18:03:55|2.76867
18:03:56|2.77008
18:03:57|2.77008
18:03:58|2.77008
18:03:59|2.77008
18:04:01|2.77062
18:04:01|2.77054
18:04:03|2.77054
18:04:04|2.77357
18:04:05|2.77077
18:04:06|2.77357
18:04:07|2.77054
18:04:09|2.77072
18:04:09|2.77054
18:04:11|2.77054
18:04:12|2.77054
18:04:13|2.775
18:04:14|2.77357
18:04:15|2.774
18:04:16|2.77094
18:04:17|2.77094
18:04:18|2.77095
18:04:19|2.77435
18:04:20|2.77368
18:04:21|2.77106
18:04:22|2.7743
18:04:23|2.7743
18:04:24|2.775
18:04:25|2.775
18:04:26|2.775
18:04:27|2.775
18:04:28|2.775
18:04:29|2.775
18:04:30|2.775
18:04:31|2.775
18:04:32|2.77435
18:04:33|2.77695
18:04:34|2.77695
18:04:35|2.77695
18:04:36|2.77693
18:04:37|2.77438
18:04:38|2.77438
18:04:39|2.7743
18:04:40|2.7743
18:04:41|2.7743
18:04:42|2.7743
18:04:43|2.775
18:04:44|2.77638
18:04:45|2.77638
18:04:46|2.77638
18:04:47|2.77636
18:04:48|2.77857
18:04:49|2.77508
18:04:50|2.77508
18:04:51|2.77508
18:04:52|2.77636
18:04:53|2.77636
18:04:54|2.77774
18:04:55|2.77772
18:04:56|2.78162
18:04:57|2.78162
18:04:58|2.7764
18:04:59|2.77723
18:05:01|2.7847
18:05:03|2.78478
18:05:03|2.78478
18:05:04|2.78478
18:05:06|2.78478
18:05:08|2.7844
18:05:08|2.7844
18:05:09|2.7844
18:05:10|2.7844
18:05:12|2.7844
18:05:13|2.7844
18:05:13|2.7844
18:05:15|2.7817
18:05:15|2.7817
18:05:17|2.7817
18:05:18|2.7817
18:05:18|2.7817
18:05:20|2.7817
18:05:20|2.7817
18:05:22|2.7817
18:05:22|2.78164
18:05:24|2.78166
18:05:25|2.78166
18:05:26|2.78166
18:05:27|2.783
18:05:28|2.783
18:05:29|2.783
18:05:29|2.783
18:05:30|2.783
18:05:32|2.783
18:05:32|2.78301
18:05:34|2.783
18:05:34|2.783
18:05:36|2.783
18:05:37|2.783
18:05:38|2.783
18:05:39|2.783
18:05:39|2.78164
18:05:41|2.78
18:05:41|2.78
18:05:42|2.78043
18:05:44|2.77858
18:05:44|2.77857
18:05:45|2.78031
18:05:46|2.78058
18:05:48|2.78058
18:05:48|2.7719
18:05:49|2.7719
18:05:50|2.77758
18:05:51|2.7719
18:05:52|2.7719
18:05:53|2.76819
18:05:54|2.76561
18:05:56|2.76562
18:05:56|2.77008
18:05:58|2.77241
18:06:00|2.77241
18:06:00|2.77241
18:06:01|2.76715
18:06:03|2.77069
18:06:04|2.77069
18:06:06|2.77069
18:06:07|2.76999
18:06:08|2.76994
18:06:09|2.76994
18:06:10|2.77244
18:06:12|2.77244
18:06:12|2.7754
18:06:13|2.77262
18:06:15|2.77551
18:06:15|2.77551
18:06:16|2.77551
18:06:17|2.7755
18:06:18|2.7755
18:06:19|2.7755
18:06:20|2.77268
18:06:21|2.77268
18:06:22|2.77268
18:06:23|2.77268
18:06:24|2.77268
18:06:25|2.77268
18:06:26|2.77262
18:06:27|2.77262
18:06:28|2.77267
18:06:29|2.77267
18:06:30|2.77267
18:06:32|2.77181
18:06:33|2.77033
18:06:34|2.77
18:06:35|2.77
18:06:36|2.77
18:06:37|2.77
18:06:38|2.77
18:06:39|2.77
18:06:40|2.77
18:06:41|2.77
18:06:42|2.77
18:06:43|2.77
18:06:44|2.76657
18:06:45|2.76657
18:06:46|2.76657
18:06:47|2.76657
18:06:48|2.7666
18:06:49|2.7666
18:06:50|2.7666
18:06:51|2.7666
18:06:52|2.76852
18:06:53|2.76852
18:06:54|2.76666
18:06:55|2.76852
18:06:56|2.76852
18:06:57|2.76852
18:06:58|2.76852
18:06:59|2.76666
18:07:01|2.76666
18:07:02|2.76998
18:07:04|2.7667
18:07:05|2.7667
18:07:06|2.76693
18:07:07|2.76693
18:07:08|2.76693
18:07:10|2.76693
18:07:11|2.76693
18:07:12|2.76693
18:07:13|2.76702
18:07:14|2.76702
18:07:15|2.76702
18:07:16|2.76702
18:07:18|2.76693
18:07:19|2.76693
18:07:20|2.76693
18:07:21|2.76693
18:07:22|2.76693
18:07:23|2.76693
18:07:24|2.76693
18:07:25|2.7667
18:07:26|2.7667
18:07:27|2.7667
18:07:28|2.7667
18:07:29|2.7667
18:07:29|2.7667
18:07:31|2.7667
18:07:32|2.7667
18:07:32|2.7667
18:07:34|2.77
18:07:35|2.77
18:07:36|2.77
18:07:36|2.76326
18:07:37|2.76326
18:07:39|2.76251
18:07:40|2.76251
18:07:40|2.76022
18:07:41|2.76022
18:07:42|2.76445
18:07:44|2.76326
18:07:44|2.76036
18:07:45|2.76036
18:07:47|2.76036
18:07:47|2.7604
18:07:48|2.7604
18:07:49|2.76311
18:07:51|2.76312
18:07:52|2.76312
18:07:53|2.76312
18:07:53|2.76312
18:07:55|2.76038
18:07:56|2.7604
18:07:57|2.76309
18:07:58|2.76309
18:07:58|2.76995
18:08:00|2.76995
18:08:01|2.76729
18:08:03|2.76342
18:08:03|2.76342
18:08:04|2.76342
18:08:05|2.76
18:08:07|2.76625
18:08:08|2.765
18:08:09|2.765
18:08:10|2.7636
18:08:11|2.76325
18:08:12|2.76325
18:08:14|2.76326
18:08:14|2.76326
18:08:16|2.76326
18:08:18|2.76133
18:08:18|2.76133
18:08:19|2.76133
18:08:20|2.76371
18:08:21|2.76371
18:08:22|2.76325
18:08:23|2.76325
18:08:24|2.76325
18:08:26|2.76325
18:08:26|2.76
18:08:27|2.76
18:08:28|2.76
18:08:29|2.76
18:08:30|2.76
18:08:31|2.76
18:08:32|2.76
18:08:33|2.76
18:08:34|2.76325
18:08:35|2.76325
18:08:36|2.76279
18:08:37|2.7602
18:08:38|2.76197
18:08:39|2.76325
18:08:40|2.76
18:08:41|2.76
18:08:42|2.76
18:08:43|2.76
18:08:44|2.7605
18:08:45|2.7605
18:08:46|2.7605
18:08:47|2.7622
18:08:49|2.7622
18:08:50|2.7622
18:08:51|2.7622
18:08:52|2.7622
18:08:53|2.7622
18:08:54|2.7622
18:08:55|2.7622
18:08:56|2.7622
18:08:57|2.7622
18:08:58|2.7622
18:08:59|2.76314
18:09:00|2.76314
18:09:02|2.76314
18:09:03|2.76
18:09:03|2.76
18:09:05|2.76
18:09:06|2.76219
18:09:08|2.76325
18:09:08|2.76325
18:09:09|2.76325
18:09:10|2.76058
18:09:12|2.76217
18:09:13|2.76217
18:09:14|2.76217
18:09:15|2.76118
18:09:17|2.76
18:09:17|2.76
18:09:19|2.76
18:09:19|2.76
18:09:21|2.76
18:09:21|2.76
18:09:22|2.76
18:09:23|2.76
18:09:24|2.76
18:09:25|2.76
18:09:26|2.76326
18:09:27|2.76326
18:09:28|2.76326
18:09:29|2.76326
18:09:31|2.76326
18:09:32|2.76326
18:09:33|2.76119
18:09:34|2.76119
18:09:35|2.76119
18:09:36|2.76119
18:09:37|2.76119
18:09:38|2.76119
18:09:39|2.76119
18:09:40|2.76
18:09:41|2.76003
18:09:42|2.76
18:09:42|2.76
18:09:44|2.76
18:09:46|2.76
18:09:46|2.76
18:09:47|2.76
18:09:48|2.76319
18:09:49|2.76319
18:09:50|2.76319
18:09:51|2.76319
18:09:52|2.76319
18:09:53|2.76
18:09:54|2.76
18:09:55|2.76
18:09:56|2.76278
18:09:57|2.76776
18:09:58|2.76046
18:09:59|2.76255
18:10:00|2.76255
18:10:01|2.76293
18:10:03|2.76293
18:10:04|2.76293
18:10:04|2.76293
18:10:07|2.76153
18:10:08|2.76153
18:10:09|2.76293
18:10:11|2.76293
18:10:12|2.76293
18:10:13|2.76293
18:10:14|2.76293
18:10:15|2.76293
18:10:17|2.75714
18:10:19|2.75852
18:10:19|2.75852
18:10:20|2.75852
18:10:21|2.75852
18:10:22|2.75852
18:10:23|2.75852
18:10:24|2.75852
18:10:25|2.75852
18:10:26|2.75852
18:10:28|2.75852
18:10:28|2.758
18:10:30|2.758
18:10:30|2.758
18:10:31|2.758
18:10:33|2.758
18:10:33|2.758
18:10:35|2.75601
18:10:35|2.75849
18:10:36|2.75833
18:10:37|2.75833
18:10:38|2.75605
18:10:39|2.75605
18:10:40|2.75852
18:10:41|2.75852
18:10:42|2.755
18:10:44|2.755
18:10:45|2.7554
18:10:45|2.7554
18:10:47|2.7554
18:10:47|2.75828
18:10:48|2.75828
18:10:49|2.75828
18:10:50|2.75828
18:10:51|2.7563
18:10:52|2.7563
18:10:53|2.75828
18:10:54|2.75828
18:10:55|2.75828
18:10:56|2.75828
18:10:57|2.7563
18:10:58|2.7563
18:10:59|2.7563
18:11:00|2.7563
18:11:01|2.7563
18:11:03|2.75828
18:11:04|2.75828
18:11:06|2.75845
18:11:07|2.75845
18:11:07|2.75828
18:11:10|2.75627
18:11:11|2.75828
18:11:12|2.75828
18:11:13|2.75828
18:11:14|2.75637
18:11:15|2.75637
18:11:16|2.75434
18:11:17|2.75434
18:11:18|2.75434
18:11:19|2.75818
18:11:20|2.75828
18:11:22|2.75552
18:11:23|2.75552
18:11:24|2.75594
18:11:24|2.75594
18:11:26|2.75515
18:11:27|2.75595
18:11:27|2.75595
18:11:29|2.75595
18:11:30|2.75595
18:11:30|2.75595
18:11:32|2.75595
18:11:33|2.75819
18:11:33|2.75819
18:11:35|2.75819
18:11:36|2.75819
18:11:36|2.75819
18:11:37|2.75597
18:11:38|2.75597
18:11:39|2.75597
18:11:41|2.75597
18:11:41|2.75597
18:11:42|2.75597
18:11:43|2.75595
18:11:44|2.75597
18:11:46|2.75597
18:11:47|2.75597
18:11:48|2.75597
18:11:49|2.75597
18:11:50|2.75597
18:11:51|2.75597
18:11:52|2.75799
18:11:53|2.75799
18:11:54|2.75799
18:11:55|2.75799
18:11:56|2.75799
18:11:57|2.75799
18:11:58|2.75799
18:11:59|2.75799
18:12:00|2.75799
18:12:01|2.75799
18:12:02|2.75799
18:12:03|2.75799
18:12:04|2.75797
18:12:06|2.75797
18:12:08|2.75797
18:12:09|2.75797
18:12:11|2.75797
18:12:12|2.75797
18:12:13|2.75797
18:12:14|2.75797
18:12:15|2.75797
18:12:16|2.75797
18:12:17|2.75797
18:12:18|2.75797
18:12:19|2.75797
18:12:20|2.75797
18:12:21|2.75797
18:12:22|2.75796
18:12:23|2.75828
18:12:24|2.75828
18:12:25|2.75795
18:12:26|2.75795
18:12:27|2.75796
18:12:28|2.75796
18:12:29|2.75796
18:12:30|2.75796
18:12:31|2.75796
18:12:32|2.75796
18:12:33|2.75796
18:12:34|2.75795
18:12:35|2.75795
18:12:36|2.75796
18:12:37|2.75796
18:12:38|2.75796
18:12:39|2.75796
18:12:40|2.75796
18:12:41|2.75597
18:12:42|2.75794
18:12:43|2.75794
18:12:44|2.75597
18:12:45|2.75597
18:12:46|2.75597
18:12:47|2.75597
18:12:48|2.75794
18:12:49|2.756
18:12:50|2.756
18:12:51|2.75111
18:12:52|2.75125
18:12:53|2.75603
18:12:54|2.75021
18:12:55|2.75402
18:12:56|2.75402
18:12:57|2.75382
18:12:58|2.75043
18:12:59|2.75043
18:13:00|2.75031
18:13:01|2.75031
18:13:02|2.75031
18:13:03|2.75355
18:13:05|2.74983
18:13:06|2.74587
18:13:07|2.74587
18:13:09|2.74936
18:13:09|2.74936
18:13:11|2.74936
18:13:11|2.74936
18:13:13|2.74788
18:13:14|2.74784
18:13:15|2.74784
18:13:16|2.74782
18:13:16|2.74434
18:13:18|2.74435
18:13:19|2.74897
18:13:20|2.74926
18:13:21|2.74926
18:13:22|2.74926
18:13:23|2.74587
18:13:24|2.74579
18:13:25|2.74579
18:13:26|2.74922
18:13:27|2.74922
18:13:28|2.74922
18:13:29|2.74922
18:13:30|2.748
18:13:31|2.74922
18:13:32|2.74922
18:13:33|2.748
18:13:34|2.74924
18:13:35|2.74524
18:13:36|2.74524
18:13:37|2.74524
18:13:38|2.74579
18:13:39|2.74579
18:13:40|2.74579
18:13:41|2.74579
18:13:42|2.74579
18:13:43|2.74579
18:13:44|2.74579
18:13:45|2.74579
18:13:46|2.74579
18:13:47|2.74579
18:13:48|2.74579
18:13:49|2.74579
18:13:50|2.74579
18:13:51|2.74579
18:13:52|2.74579
18:13:53|2.74579
18:13:54|2.74579
18:13:55|2.74579
18:13:56|2.74579
18:13:58|2.74579
18:13:58|2.74579
18:13:59|2.74797
18:14:01|2.74797
18:14:01|2.74797
18:14:02|2.74797
18:14:03|2.74579
18:14:04|2.74579
18:14:06|2.74797
18:14:08|2.74797
18:14:10|2.74797
18:14:11|2.74797
18:14:12|2.74797
18:14:13|2.74797
18:14:15|2.74797
18:14:16|2.74797
18:14:16|2.74789
18:14:18|2.74789
18:14:19|2.74789
18:14:20|2.74789
18:14:21|2.74789
18:14:22|2.74524
18:14:23|2.74524
18:14:24|2.74524
18:14:25|2.74579
18:14:26|2.74524
18:14:27|2.74524
18:14:28|2.74524
18:14:29|2.74524
18:14:30|2.74524
18:14:31|2.74769
18:14:32|2.74524
18:14:33|2.74524
18:14:34|2.74524
18:14:35|2.748
18:14:36|2.75102
18:14:37|2.75205
18:14:38|2.75223
18:14:39|2.75223
18:14:40|2.75205
18:14:41|2.75205
18:14:42|2.75205
18:14:43|2.75205
18:14:44|2.75205
18:14:45|2.74526
18:14:46|2.74526
18:14:47|2.74526
18:14:48|2.74939
18:14:50|2.74939
18:14:50|2.75101
18:14:51|2.75174
18:14:52|2.74944
18:14:53|2.75174
18:14:55|2.75033
18:14:55|2.75033
18:14:56|2.75033
18:14:57|2.75154
18:14:58|2.75174
18:14:59|2.75174
18:15:01|2.75174
18:15:02|2.75034
18:15:03|2.75034
18:15:04|2.7514
18:15:04|2.7514
18:15:06|2.7514
18:15:07|2.7514
18:15:09|2.7514
18:15:10|2.7514
18:15:10|2.7514
18:15:12|2.7514
18:15:13|2.75034
18:15:15|2.75034
18:15:16|2.75034
18:15:18|2.74935
18:15:19|2.74935
18:15:20|2.75139
18:15:21|2.74935
18:15:22|2.74935
18:15:23|2.74935
18:15:24|2.74935
18:15:25|2.74935
18:15:26|2.74936
18:15:27|2.74936
18:15:28|2.74936
18:15:29|2.74936
18:15:30|2.74935
18:15:31|2.74935
18:15:32|2.74935
18:15:33|2.74935
18:15:34|2.74935
18:15:35|2.74935
18:15:36|2.75131
18:15:38|2.74938
18:15:39|2.74938
18:15:39|2.74938
18:15:40|2.74938
18:15:42|2.74938
18:15:42|2.75
18:15:43|2.75
18:15:44|2.74938
18:15:45|2.74935
18:15:47|2.74935
18:15:47|2.74938
18:15:49|2.74938
18:15:49|2.74938
18:15:50|2.74901
18:15:52|2.74938
18:15:52|2.74938
18:15:53|2.74938
18:15:54|2.74938
18:15:55|2.74938
18:15:56|2.74938
18:15:57|2.74938
18:15:59|2.75
18:16:00|2.75
18:16:00|2.75
18:16:02|2.7485
18:16:03|2.7485
18:16:04|2.7485
18:16:05|2.7485
18:16:06|2.7485
18:16:07|2.7485
18:16:09|2.74999
18:16:09|2.74999
18:16:11|2.74994
18:16:12|2.74994
18:16:14|2.74994
18:16:14|2.74994
18:16:16|2.74994
18:16:17|2.74795
18:16:19|2.74795
18:16:20|2.74701
18:16:21|2.74701
18:16:22|2.74701
18:16:23|2.74701
18:16:24|2.74701
18:16:25|2.74701
18:16:25|2.74701
18:16:26|2.74701
18:16:28|2.74701
18:16:28|2.74701
18:16:29|2.74701
18:16:31|2.74703
18:16:31|2.74703
18:16:33|2.74703
18:16:34|2.74704
18:16:35|2.74704
18:16:36|2.74704
18:16:37|2.74704
18:16:38|2.74704
18:16:39|2.75
18:16:39|2.747
18:16:40|2.747
18:16:41|2.747
18:16:42|2.747
18:16:43|2.74701
18:16:44|2.74701
18:16:46|2.74795
18:16:47|2.74795
18:16:47|2.74795
18:16:48|2.74979
18:16:50|2.74922
18:16:51|2.74922
18:16:52|2.75
18:16:53|2.75
18:16:54|2.75
18:16:55|2.74796
18:16:55|2.74795
18:16:56|2.74795
18:16:58|2.74795
18:16:59|2.74795
18:17:00|2.74999
18:17:01|2.74999
18:17:02|2.74999
18:17:03|2.74999
18:17:04|2.74999
18:17:05|2.74999
18:17:06|2.74999
18:17:07|2.74999
18:17:08|2.74999
18:17:10|2.74997
18:17:11|2.74997
18:17:12|2.74997
18:17:12|2.74997
18:17:14|2.75
18:17:15|2.75
18:17:16|2.74999
18:17:18|2.74797
18:17:18|2.74797
18:17:20|2.74797
18:17:20|2.74797
18:17:21|2.74795
18:17:22|2.74795
18:17:23|2.74795
18:17:24|2.74996
18:17:25|2.74996
18:17:27|2.74796
18:17:28|2.74796
18:17:30|2.74796
18:17:31|2.74796
18:17:32|2.74796
18:17:32|2.74796
18:17:33|2.74796
18:17:35|2.74796
18:17:35|2.74994
18:17:36|2.74993
18:17:38|2.74993
18:17:38|2.74993
18:17:40|2.74993
18:17:41|2.74995
18:17:42|2.74995
18:17:43|2.74995
18:17:43|2.74995
18:17:44|2.74995
18:17:45|2.74995
18:17:46|2.74995
18:17:48|2.74995
18:17:48|2.74995
18:17:49|2.74995
18:17:50|2.74995
18:17:51|2.74995
18:17:52|2.75
18:17:53|2.75
18:17:54|2.75
18:17:55|2.74996
18:17:56|2.75
18:17:57|2.75
18:17:58|2.74996
18:17:59|2.74996
18:18:00|2.74996
18:18:01|2.74996
18:18:02|2.74996
18:18:03|2.74996
18:18:04|2.74996
18:18:06|2.74996
18:18:07|2.74996
18:18:08|2.74996
18:18:09|2.74996
18:18:11|2.74996
18:18:12|2.75
18:18:13|2.75
18:18:15|2.74995
18:18:16|2.75
18:18:17|2.74997
18:18:18|2.74997
18:18:19|2.74996
18:18:20|2.74996
18:18:21|2.74996
18:18:22|2.74996
18:18:23|2.74996
18:18:24|2.74996
18:18:25|2.74996
18:18:26|2.74996
18:18:28|2.74996
18:18:28|2.74997
18:18:29|2.74997
18:18:30|2.74997
18:18:31|2.74997
18:18:32|2.74997
18:18:33|2.74997
18:18:34|2.74997
18:18:35|2.74998
18:18:36|2.74997
18:18:37|2.74997
18:18:38|2.74997
18:18:39|2.74753
18:18:40|2.74753
18:18:41|2.74996
18:18:42|2.74996
18:18:43|2.74997
18:18:44|2.74997
18:18:45|2.74838
18:18:46|2.74838
18:18:47|2.74753
18:18:48|2.74753
18:18:49|2.74753
18:18:50|2.74753
18:18:51|2.74753
18:18:52|2.74753
18:18:53|2.74998
18:18:54|2.74525
18:18:55|2.74525
18:18:56|2.74525
18:18:57|2.74525
18:18:58|2.74731
18:18:59|2.74731
18:19:01|2.74731
18:19:01|2.74731
18:19:02|2.74731
18:19:03|2.74731
18:19:04|2.74731
18:19:05|2.74996
18:19:06|2.74936
18:19:07|2.7493
18:19:08|2.7493
18:19:09|2.7493
18:19:11|2.74902
18:19:13|2.74534
18:19:14|2.74534
18:19:15|2.74534
18:19:17|2.74534
18:19:18|2.74534
18:19:19|2.74534
18:19:21|2.74753
18:19:21|2.74534
18:19:22|2.74754
18:19:23|2.74885
18:19:24|2.74885
18:19:25|2.74539
18:19:27|2.74534
18:19:28|2.74534
18:19:29|2.74539
18:19:30|2.74539
18:19:31|2.74539
18:19:31|2.74539
18:19:33|2.74539
18:19:33|2.74539
18:19:34|2.74539
18:19:35|2.745
18:19:36|2.745
18:19:37|2.74516
18:19:39|2.745
18:19:40|2.745
18:19:40|2.745
18:19:41|2.74501
18:19:43|2.74501
18:19:43|2.74501
18:19:45|2.74501
18:19:45|2.74501
18:19:46|2.745
18:19:47|2.745
18:19:48|2.745
18:19:49|2.745
18:19:50|2.74538
18:19:51|2.74538
18:19:52|2.74538
18:19:54|2.74538
18:19:54|2.74538
18:19:56|2.74538
18:19:56|2.74538
18:19:58|2.74538
18:19:59|2.74538
18:20:00|2.74538
18:20:01|2.74538
18:20:01|2.74501
18:20:03|2.74501
18:20:03|2.74501
18:20:05|2.74501
18:20:06|2.74501
18:20:07|2.74501
18:20:08|2.74501
18:20:09|2.745
18:20:10|2.745
18:20:11|2.745
18:20:13|2.74501
18:20:14|2.74501
18:20:16|2.74501
18:20:17|2.745
18:20:18|2.745
18:20:20|2.745
18:20:22|2.745
18:20:23|2.745
18:20:23|2.745
18:20:25|2.745
18:20:26|2.73917
18:20:27|2.74
18:20:27|2.74
18:20:29|2.73917
18:20:29|2.73874
18:20:30|2.72898
18:20:31|2.73575
18:20:32|2.73349
18:20:34|2.73261
18:20:35|2.72947
18:20:37|2.73209
18:20:38|2.72935
18:20:38|2.72935
18:20:39|2.73198
18:20:40|2.73198
18:20:41|2.72722
18:20:42|2.72722
18:20:44|2.7286
18:20:44|2.7286
18:20:46|2.72723
18:20:47|2.7286
18:20:48|2.73068
18:20:49|2.73068
18:20:50|2.73068
18:20:51|2.73068
18:20:52|2.73068
18:20:53|2.72723
18:20:54|2.72723
18:20:55|2.72592
18:20:57|2.72592
18:20:57|2.72592
18:20:58|2.72722
18:20:59|2.72859
18:21:00|2.72592
18:21:01|2.72592
18:21:02|2.72592
18:21:03|2.72592
18:21:04|2.72592
18:21:05|2.72592
18:21:07|2.72592
18:21:07|2.72592
18:21:08|2.72592
18:21:09|2.7254
18:21:10|2.725
18:21:11|2.725
18:21:13|2.72
18:21:14|2.72442
18:21:15|2.72425
18:21:17|2.72039
18:21:18|2.71575
18:21:20|2.72033
18:21:21|2.72033
18:21:21|2.72033
18:21:23|2.71524
18:21:24|2.71981
18:21:25|2.71676
18:21:26|2.71018
18:21:27|2.71029
18:21:28|2.71047
18:21:29|2.71499
18:21:30|2.71029
18:21:31|2.71052
18:21:32|2.71313
18:21:33|2.71052
18:21:33|2.71052
18:21:35|2.71053
18:21:36|2.71053
18:21:37|2.71053
18:21:37|2.71238
18:21:39|2.71238
18:21:39|2.71018
18:21:41|2.71018
18:21:42|2.71018
18:21:42|2.71018
18:21:44|2.71
18:21:44|2.70998
18:21:45|2.71403
18:21:46|2.71403
18:21:47|2.70734
18:21:49|2.70816
18:21:50|2.71051
18:21:51|2.70817
18:21:52|2.71051
18:21:53|2.70999
18:21:54|2.70999
18:21:55|2.70999
18:21:56|2.70999
18:21:57|2.71427
18:21:58|2.71017
18:21:59|2.71017
18:22:00|2.71411
18:22:01|2.71007
18:22:02|2.71008
18:22:03|2.70999
18:22:04|2.70999
18:22:05|2.70999
18:22:06|2.70999
18:22:07|2.70999
18:22:08|2.71029
18:22:09|2.71029
18:22:10|2.70999
18:22:11|2.71029
18:22:12|2.71428
18:22:13|2.71384
18:22:15|2.70999
18:22:16|2.71424
18:22:18|2.7127
18:22:19|2.71
18:22:20|2.71
18:22:21|2.71
18:22:22|2.71
18:22:23|2.71239
18:22:24|2.71222
18:22:25|2.71351
18:22:26|2.71327
18:22:27|2.71295
18:22:28|2.71413
18:22:29|2.71428
18:22:30|2.71542
18:22:31|2.71698
18:22:32|2.71641
18:22:33|2.715
18:22:34|2.71499
18:22:35|2.71494
18:22:36|2.71494
18:22:37|2.71694
18:22:38|2.7168
18:22:39|2.71912
18:22:40|2.72346
18:22:41|2.72743
18:22:42|2.72743
18:22:43|2.72945
18:22:44|2.73
18:22:45|2.73
18:22:46|2.73142
18:22:47|2.72954
18:22:48|2.73183
18:22:49|2.73158
18:22:50|2.73149
18:22:51|2.73
18:22:52|2.73
18:22:53|2.73157
18:22:54|2.73157
18:22:55|2.7319
18:22:56|2.7319
18:22:57|2.73149
18:22:58|2.73149
18:22:59|2.73149
18:23:00|2.73149
18:23:01|2.73223
18:23:02|2.73223
18:23:03|2.73149
18:23:04|2.73321
18:23:05|2.73321
18:23:06|2.73255
18:23:07|2.73026
18:23:08|2.73026
18:23:09|2.73026
18:23:10|2.73149
18:23:11|2.73149
18:23:12|2.72998
18:23:13|2.72998
18:23:15|2.72377
18:23:17|2.72357
18:23:17|2.72357
18:23:19|2.72376
18:23:20|2.72377
18:23:21|2.72346
18:23:22|2.72346
18:23:23|2.72353
18:23:24|2.7204
18:23:24|2.7204
18:23:26|2.7204
18:23:27|2.7204
18:23:28|2.7204
18:23:29|2.71762
18:23:30|2.71752
18:23:31|2.71577
18:23:32|2.71577
18:23:33|2.71577
18:23:34|2.71577
18:23:35|2.71577
18:23:36|2.71577
18:23:37|2.71577
18:23:38|2.71521
18:23:39|2.71577
18:23:40|2.71577
18:23:41|2.71577
18:23:42|2.71577
18:23:43|2.71577
18:23:44|2.71577
18:23:45|2.71546
18:23:46|2.7151
18:23:47|2.7151
18:23:48|2.71577
18:23:49|2.7151
18:23:50|2.7151
18:23:51|2.7151
18:23:52|2.7151
18:23:53|2.7151
18:23:54|2.7151
18:23:55|2.71577
18:23:56|2.715
18:23:57|2.715
18:23:58|2.715
18:23:59|2.715
18:24:00|2.71428
18:24:01|2.7151
18:24:02|2.7151
18:24:03|2.7151
18:24:04|2.7151
18:24:05|2.7151
18:24:06|2.71428
18:24:07|2.7151
18:24:09|2.71739
18:24:10|2.7151
18:24:10|2.71739
18:24:11|2.71739
18:24:12|2.71739
18:24:14|2.71739
18:24:15|2.7151
18:24:16|2.71739
18:24:17|2.7151
18:24:19|2.7151
18:24:21|2.72168
18:24:22|2.7151
18:24:22|2.71742
18:24:23|2.71742
18:24:24|2.71514
18:24:25|2.7201
18:24:26|2.7201
18:24:27|2.7201
18:24:28|2.7201
18:24:30|2.71735
18:24:30|2.71735
18:24:32|2.71985
18:24:33|2.71979
18:24:33|2.71975
18:24:34|2.71975
18:24:35|2.71975
18:24:37|2.71965
18:24:37|2.71965
18:24:39|2.71796
18:24:40|2.71796
18:24:40|2.72159
18:24:41|2.72159
18:24:42|2.72159
18:24:43|2.72159
18:24:44|2.72159
18:24:46|2.72159
18:24:46|2.72159
18:24:48|2.72159
18:24:48|2.71975
18:24:50|2.71975
18:24:51|2.71976
18:24:51|2.71976
18:24:52|2.71965
18:24:54|2.71965
18:24:55|2.71767
18:24:55|2.71767
18:24:57|2.71767
18:24:57|2.71767
18:24:59|2.71767
18:25:00|2.71734
18:25:00|2.71734
18:25:01|2.71734
18:25:02|2.71734
18:25:04|2.71796
18:25:05|2.71796
18:25:06|2.71734
18:25:07|2.71767
18:25:09|2.71734
18:25:09|2.71734
18:25:10|2.71734
18:25:11|2.71795
18:25:13|2.71745
18:25:14|2.71734
18:25:15|2.71796
18:25:16|2.71796
18:25:18|2.71796
18:25:19|2.71796
18:25:20|2.71796
18:25:21|2.71796
18:25:22|2.71796
18:25:23|2.71795
18:25:25|2.71795
18:25:26|2.71795
18:25:26|2.71796
18:25:28|2.71734
18:25:29|2.71734
18:25:29|2.71734
18:25:30|2.71734
18:25:31|2.71734
18:25:32|2.71734
18:25:34|2.71734
18:25:35|2.71732
18:25:36|2.71732
18:25:37|2.71734
18:25:38|2.71795
18:25:39|2.71795
18:25:40|2.71734
18:25:41|2.71795
18:25:42|2.71795
18:25:43|2.71795
18:25:44|2.71734
18:25:45|2.71795
18:25:46|2.71796
18:25:47|2.71797
18:25:48|2.71797
18:25:49|2.71797
18:25:50|2.71796
18:25:51|2.71796
18:25:52|2.71999
18:25:53|2.71796
18:25:54|2.71796
18:25:55|2.71796
18:25:56|2.71796
18:25:57|2.71999
18:25:58|2.71999
18:25:59|2.71999
18:26:00|2.71999
18:26:01|2.71999
18:26:02|2.71999
18:26:03|2.71999
18:26:04|2.71999
18:26:05|2.71999
18:26:06|2.71999
18:26:07|2.71999
18:26:08|2.71796
18:26:09|2.71796
18:26:10|2.71734
18:26:11|2.71734
18:26:12|2.71797
18:26:13|2.71797
18:26:14|2.71797
18:26:15|2.71797
18:26:16|2.71797
18:26:17|2.71797
18:26:19|2.71797
18:26:20|2.71795
18:26:21|2.71731
18:26:22|2.71731
18:26:24|2.71731
18:26:24|2.71795
18:26:27|2.71795
18:26:28|2.71795
18:26:29|2.71732
18:26:30|2.71732
18:26:31|2.71732
18:26:32|2.71732
18:26:33|2.71732
18:26:34|2.717
18:26:36|2.717
18:26:36|2.717
18:26:37|2.717
18:26:38|2.717
18:26:39|2.717
18:26:40|2.717
18:26:41|2.71677
18:26:42|2.71677
18:26:44|2.717
18:26:46|2.71732
18:26:47|2.717
18:26:48|2.717
18:26:49|2.717
18:26:50|2.71732
18:26:51|2.71732
18:26:52|2.71732
18:26:53|2.71732
18:26:54|2.71732
18:26:55|2.71732
18:26:56|2.71732
18:26:57|2.71732
18:26:58|2.717
18:26:59|2.717
18:27:00|2.717
18:27:01|2.717
18:27:02|2.717
18:27:03|2.7173
18:27:05|2.7173
18:27:05|2.71796
18:27:06|2.71796
18:27:08|2.71796
18:27:09|2.71796
18:27:10|2.71131
18:27:11|2.71131
18:27:13|2.71722
18:27:14|2.71664
18:27:14|2.71708
18:27:16|2.71708
18:27:17|2.71708
18:27:18|2.71708
18:27:20|2.71133
18:27:21|2.71133
18:27:22|2.71133
18:27:24|2.71133
18:27:26|2.71133
18:27:26|2.71133
18:27:28|2.71133
18:27:29|2.71133
18:27:30|2.71
18:27:31|2.71
18:27:32|2.71
18:27:33|2.71
18:27:34|2.71
18:27:35|2.71
18:27:36|2.71
18:27:37|2.71
18:27:39|2.71
18:27:40|2.70912
18:27:40|2.70912
18:27:41|2.70905
18:27:42|2.705
18:27:44|2.70695
18:27:45|2.70402
18:27:46|2.70205
18:27:48|2.70393
18:27:49|2.70393
18:27:49|2.70402
18:27:50|2.70402
18:27:51|2.70205
18:27:52|2.70205
18:27:53|2.70237
18:27:54|2.70204
18:27:55|2.7
18:27:56|2.702
18:27:57|2.70397
18:27:58|2.70397
18:27:59|2.70397
18:28:00|2.702
18:28:01|2.70161
18:28:02|2.70161
18:28:03|2.70165
18:28:04|2.69956
18:28:05|2.69988
18:28:06|2.69988
18:28:07|2.69591
18:28:09|2.69591
18:28:10|2.6952
18:28:11|2.6952
18:28:12|2.69897
18:28:13|2.69868
18:28:14|2.69868
18:28:16|2.6938
18:28:17|2.6938
18:28:18|2.6938
18:28:19|2.6938
18:28:21|2.69286
18:28:21|2.6938
18:28:23|2.69718
18:28:25|2.69718
18:28:26|2.69718
18:28:27|2.69412
18:28:28|2.6952
18:28:29|2.69717
18:28:30|2.69717
18:28:31|2.69717
18:28:32|2.69717
18:28:33|2.69717
18:28:34|2.69717
18:28:35|2.69717
18:28:36|2.69591
18:28:37|2.70195
18:28:38|2.69832
18:28:40|2.7051
18:28:40|2.7051
18:28:41|2.7051
18:28:42|2.70537
18:28:43|2.70537
18:28:44|2.70639
18:28:45|2.70281
18:28:46|2.70441
18:28:47|2.70696
18:28:48|2.70782
18:28:49|2.70729
18:28:50|2.70816
18:28:51|2.71122
18:28:52|2.71106
18:28:53|2.71107
18:28:54|2.71107
18:28:55|2.71107
18:28:56|2.709
18:28:57|2.709
18:28:58|2.709
18:28:59|2.709
18:29:00|2.71118
18:29:01|2.71122
18:29:03|2.71122
18:29:04|2.70971
18:29:05|2.7096
18:29:06|2.7096
18:29:07|2.7096
18:29:08|2.70935
18:29:09|2.70935
18:29:10|2.70935
18:29:11|2.70935
18:29:12|2.71104
18:29:13|2.71104
18:29:14|2.71104
18:29:15|2.71104
18:29:16|2.70907
18:29:17|2.71122
18:29:18|2.70963
18:29:20|2.71121
18:29:21|2.71121
18:29:23|2.71121
18:29:24|2.71121
18:29:25|2.70961
18:29:26|2.70961
18:29:27|2.70961
18:29:29|2.709
18:29:29|2.71104
18:29:30|2.71104
18:29:31|2.71104
18:29:32|2.709
18:29:33|2.709
18:29:34|2.709
18:29:35|2.70768
18:29:36|2.70768
18:29:37|2.70768
18:29:38|2.70768
18:29:39|2.70768
18:29:41|2.70768
18:29:42|2.70037
18:29:42|2.70037
18:29:45|2.70505
18:29:45|2.7051
18:29:46|2.7051
18:29:47|2.7051
18:29:48|2.70609
18:29:49|2.70505
18:29:50|2.70505
18:29:51|2.70176
18:29:52|2.7
18:29:53|2.7
18:29:54|2.7
18:29:55|2.70009
18:29:56|2.70009
18:29:57|2.70192
18:29:58|2.70192
18:29:59|2.70192
18:30:00|2.70009
18:30:01|2.70009
18:30:02|2.69934
18:30:03|2.69934
18:30:04|2.69996
18:30:05|2.69909
18:30:06|2.69934
18:30:07|2.69934
18:30:08|2.69934
18:30:09|2.69934
18:30:10|2.69934
18:30:11|2.69999
18:30:12|2.69934
18:30:13|2.69934
18:30:14|2.70001
18:30:16|2.69848
18:30:16|2.69848
18:30:18|2.69848
18:30:19|2.70495
18:30:20|2.70466
18:30:21|2.69848
18:30:23|2.69848
18:30:24|2.69848
18:30:25|2.69848
18:30:26|2.69848
18:30:27|2.70205
18:30:28|2.70029
18:30:29|2.70029
18:30:29|2.70029
18:30:31|2.70029
18:30:32|2.70029
18:30:34|2.70029
18:30:34|2.70029
18:30:35|2.70123
18:30:36|2.69897
18:30:38|2.69897
18:30:39|2.69897
18:30:39|2.70029
18:30:41|2.70363
18:30:41|2.70363
18:30:42|2.70363
18:30:44|2.70363
18:30:45|2.69627
18:30:45|2.69627
18:30:47|2.69627
18:30:48|2.69627
18:30:48|2.69627
18:30:49|2.7003
18:30:50|2.7
18:30:52|2.7003
18:30:52|2.6999
18:30:53|2.69989
18:30:55|2.69989
18:30:55|2.69627
18:30:57|2.69627
18:30:58|2.69627
18:30:58|2.69627
18:30:59|2.69627
18:31:00|2.69656
18:31:02|2.69934
18:31:03|2.69603
18:31:05|2.69929
18:31:05|2.69929
18:31:06|2.69929
18:31:07|2.69934
18:31:09|2.69934
18:31:10|2.69934
18:31:11|2.69934
18:31:11|2.69934
18:31:12|2.69934
18:31:14|2.69934
18:31:15|2.69602
18:31:16|2.69602
18:31:17|2.69602
18:31:17|2.69602
18:31:18|2.69627
18:31:20|2.69627
18:31:20|2.69627
18:31:21|2.69591
18:31:22|2.69602
18:31:24|2.69602
18:31:25|2.69591
18:31:27|2.69591
18:31:27|2.69591
18:31:29|2.68682
18:31:30|2.69489
18:31:32|2.68771
18:31:34|2.69001
18:31:35|2.69002
18:31:35|2.69002
18:31:36|2.69001
18:31:37|2.69001
18:31:39|2.69001
18:31:39|2.69002
18:31:40|2.69591
18:31:41|2.69454
18:31:43|2.69454
18:31:43|2.69454
18:31:44|2.68935
18:31:46|2.6944
18:31:47|2.6944
18:31:48|2.69435
18:31:48|2.69435
18:31:49|2.68934
18:31:51|2.68934
18:31:52|2.68934
18:31:53|2.68934
18:31:54|2.68935
18:31:55|2.68935
18:31:56|2.68935
18:31:57|2.68935
18:31:58|2.69207
18:31:59|2.68934
18:32:00|2.68934
18:32:01|2.68934
18:32:02|2.68934
18:32:03|2.68934
18:32:04|2.68934
18:32:05|2.68935
18:32:06|2.68935
18:32:07|2.68935
18:32:09|2.68935
18:32:09|2.68673
18:32:11|2.68673
18:32:12|2.68935
18:32:13|2.68935
18:32:14|2.68935
18:32:15|2.68935
18:32:15|2.68935
18:32:17|2.68934
18:32:18|2.68682
18:32:19|2.68934
18:32:20|2.68934
18:32:21|2.68932
18:32:22|2.68934
18:32:23|2.68687
18:32:25|2.68935
18:32:26|2.68935
18:32:27|2.68935
18:32:28|2.68935
18:32:30|2.68935
18:32:31|2.68935
18:32:31|2.68935
18:32:33|2.68979
18:32:33|2.68979
18:32:35|2.68979
18:32:36|2.68979
18:32:36|2.68946
18:32:37|2.68946
18:32:39|2.68946
18:32:40|2.68979
18:32:40|2.68979
18:32:42|2.68979
18:32:43|2.68979
18:32:43|2.69566
18:32:44|2.70415
18:32:46|2.70984
18:32:46|2.70673
18:32:47|2.70826
18:32:49|2.7084
18:32:50|2.7084
18:32:51|2.70241
18:32:52|2.70244
18:32:53|2.70244
18:32:54|2.70244
18:32:55|2.70775
18:32:56|2.70209
18:32:57|2.70209
18:32:58|2.70209
18:32:59|2.70657
18:33:01|2.7064
18:33:01|2.70646
18:33:03|2.70646
18:33:04|2.70646
18:33:05|2.70227
18:33:07|2.70643
18:33:08|2.70292
18:33:09|2.70292
18:33:09|2.70292
18:33:11|2.70646
18:33:12|2.70646
18:33:13|2.70646
18:33:14|2.70646
18:33:14|2.70646
18:33:16|2.70292
18:33:17|2.70292
18:33:18|2.70292
18:33:19|2.70292
18:33:20|2.70292
18:33:21|2.70627
18:33:22|2.70292
18:33:23|2.70292
18:33:24|2.70292
18:33:26|2.70292
18:33:27|2.70292
18:33:27|2.70581
18:33:28|2.70292
18:33:29|2.70292
18:33:30|2.70292
18:33:32|2.70618
18:33:33|2.70616
18:33:35|2.70616
18:33:35|2.70616
18:33:36|2.70616
18:33:37|2.70616
18:33:38|2.70328
18:33:39|2.70328
18:33:40|2.70328
18:33:41|2.70646
18:33:42|2.70646
18:33:43|2.70644
18:33:45|2.71356
18:33:45|2.70734
18:33:46|2.70734
18:33:48|2.71049
18:33:49|2.71049
18:33:50|2.7051
18:33:51|2.70989
18:33:52|2.70977
18:33:53|2.7083
18:33:54|2.7083
18:33:55|2.70819
18:33:56|2.70819
18:33:57|2.71401
18:33:58|2.70835
18:33:59|2.70835
18:34:00|2.7082
18:34:01|2.7082
18:34:03|2.7082
18:34:04|2.7082
18:34:04|2.7082
18:34:07|2.7082
18:34:08|2.7082
18:34:08|2.7082
18:34:09|2.71037
18:34:11|2.71037
18:34:12|2.71037
18:34:12|2.70835
18:34:14|2.71036
18:34:15|2.71035
18:34:15|2.70835
18:34:17|2.70835
18:34:18|2.70835
18:34:19|2.70835
18:34:20|2.70835
18:34:21|2.70835
18:34:21|2.71033
18:34:22|2.71033
18:34:23|2.71034
18:34:25|2.71166
18:34:27|2.71033
18:34:28|2.71033
18:34:29|2.71033
18:34:30|2.71
18:34:31|2.71033
18:34:32|2.71033
18:34:33|2.71033
18:34:35|2.71033
18:34:35|2.71033
18:34:37|2.71033
18:34:37|2.71033
18:34:39|2.71033
18:34:39|2.71033
18:34:40|2.71033
18:34:42|2.71033
18:34:42|2.71033
18:34:44|2.71033
18:34:45|2.71033
18:34:45|2.71033
18:34:46|2.7098
18:34:48|2.70977
18:34:48|2.70977
18:34:49|2.70977
18:34:51|2.70977
18:34:52|2.71033
18:34:53|2.71033
18:34:53|2.71033
18:34:55|2.71165
18:34:55|2.71165
18:34:57|2.71033
18:34:57|2.71033
18:34:58|2.71428
18:35:00|2.71428
18:35:01|2.71166
18:35:01|2.7142
18:35:03|2.71428
18:35:04|2.71199
18:35:05|2.71199
18:35:06|2.71284
18:35:07|2.7129
18:35:07|2.7129
18:35:08|2.71074
18:35:10|2.71244
18:35:12|2.71244
18:35:12|2.71244
18:35:13|2.71202
18:35:15|2.71428
18:35:16|2.71428
18:35:17|2.71428
18:35:18|2.71202
18:35:19|2.71202
18:35:20|2.71202
18:35:20|2.71427
18:35:22|2.71427
18:35:22|2.71202
18:35:24|2.71425
18:35:24|2.71425
18:35:25|2.71425
18:35:28|2.71425
18:35:29|2.71425
18:35:30|2.71425
18:35:32|2.71421
18:35:33|2.71421
18:35:34|2.71421
18:35:35|2.71421
18:35:36|2.71421
18:35:37|2.71421
18:35:38|2.71421
18:35:39|2.71421
18:35:40|2.71202
18:35:41|2.71203
18:35:42|2.71203
18:35:43|2.71203
18:35:44|2.71398
18:35:45|2.71202
18:35:46|2.71206
18:35:47|2.71206
18:35:48|2.71206
18:35:49|2.71206
18:35:51|2.71206
18:35:52|2.71206
18:35:53|2.71268
18:35:54|2.71263
18:35:55|2.71263
18:35:56|2.71202
18:35:57|2.71268
18:35:58|2.71268
18:35:59|2.71268
18:36:00|2.71267
18:36:01|2.71263
18:36:02|2.71263
18:36:03|2.71268
18:36:04|2.71268
18:36:05|2.71268
18:36:06|2.71268
18:36:08|2.71268
18:36:09|2.71397
18:36:10|2.71397
18:36:11|2.71268
18:36:12|2.71268
18:36:13|2.71268
18:36:14|2.71268
18:36:15|2.71268
18:36:16|2.71427
18:36:17|2.71427
18:36:18|2.71426
18:36:19|2.71426
18:36:20|2.71426
18:36:21|2.71426
18:36:22|2.71426
18:36:23|2.71426
18:36:24|2.71426
18:36:25|2.71426
18:36:26|2.71268
18:36:27|2.70836
18:36:28|2.70835
18:36:30|2.70835
18:36:32|2.70835
18:36:33|2.70836
18:36:34|2.70836
18:36:35|2.70822
18:36:36|2.70822
18:36:37|2.70822
18:36:39|2.70822
18:36:39|2.70821
18:36:40|2.70836
18:36:42|2.70836
18:36:43|2.70836
18:36:43|2.70822
18:36:44|2.70822
18:36:47|2.70822
18:36:47|2.70836
18:36:48|2.70836
18:36:49|2.70836
18:36:50|2.70836
18:36:51|2.70836
18:36:52|2.70836
18:36:53|2.70836
18:36:54|2.70836
18:36:55|2.70836
18:36:56|2.70821
18:36:57|2.70821
18:36:58|2.70822
18:36:59|2.70819
18:37:00|2.70819
18:37:01|2.70822
18:37:02|2.70816
18:37:04|2.70816
18:37:04|2.70822
18:37:05|2.70822
18:37:07|2.70817
18:37:08|2.70817
18:37:08|2.70817
18:37:10|2.70816
18:37:11|2.70816
18:37:12|2.708
18:37:13|2.708
18:37:14|2.70002
18:37:15|2.70002
18:37:16|2.70002
18:37:17|2.70002
18:37:18|2.70002
18:37:20|2.69861
18:37:20|2.69134
18:37:21|2.69134
18:37:22|2.689
18:37:24|2.69126
18:37:25|2.69126
18:37:26|2.69126
18:37:27|2.69126
18:37:28|2.69126
18:37:29|2.69126
18:37:31|2.69126
18:37:32|2.689
18:37:33|2.689
18:37:34|2.689
18:37:34|2.689
18:37:36|2.689
18:37:37|2.69126
18:37:38|2.689
18:37:39|2.689
18:37:40|2.689
18:37:41|2.689
18:37:42|2.689
18:37:44|2.689
18:37:44|2.689
18:37:46|2.689
18:37:48|2.689
18:37:48|2.689
18:37:49|2.689
18:37:50|2.689
18:37:51|2.689
18:37:53|2.689
18:37:53|2.689
18:37:54|2.68557
18:37:55|2.68718
18:37:57|2.68401
18:37:57|2.68401
18:37:58|2.68401
18:37:59|2.68401
18:38:01|2.68401
18:38:02|2.68401
18:38:04|2.68402
18:38:04|2.68736
18:38:06|2.68404
18:38:06|2.68401
18:38:07|2.68402
18:38:08|2.68402
18:38:10|2.68401
18:38:10|2.68401
18:38:12|2.68403
18:38:13|2.68403
18:38:14|2.68674
18:38:16|2.68403
18:38:16|2.68403
18:38:17|2.68402
18:38:19|2.68404
18:38:19|2.68404
18:38:21|2.68401
18:38:22|2.68403
18:38:23|2.68401
18:38:24|2.68401
18:38:25|2.68368
18:38:26|2.68368
18:38:27|2.68367
18:38:28|2.68391
18:38:28|2.68394
18:38:30|2.6822
18:38:32|2.68286
18:38:33|2.6838
18:38:34|2.6822
18:38:34|2.6822
18:38:36|2.68401
18:38:36|2.68223
18:38:39|2.68
18:38:40|2.68
18:38:40|2.68324
18:38:42|2.68324
18:38:42|2.68001
18:38:43|2.68001
18:38:44|2.68184
18:38:45|2.68154
18:38:46|2.68154
18:38:47|2.68137
18:38:49|2.68
18:38:49|2.68
18:38:50|2.68
18:38:51|2.6814
18:38:52|2.68
18:38:53|2.68159
18:38:54|2.68
18:38:55|2.68
18:38:57|2.6773
18:38:57|2.68132
18:38:59|2.68132
18:38:59|2.67991
18:39:00|2.67991
18:39:01|2.67991
18:39:03|2.6798
18:39:04|2.6798
18:39:05|2.6798
18:39:06|2.67979
18:39:07|2.67979
18:39:08|2.66701
18:39:09|2.67723
18:39:11|2.678
18:39:11|2.67471
18:39:13|2.67471
18:39:14|2.67471
18:39:15|2.67739
18:39:16|2.67412
18:39:17|2.67471
18:39:17|2.67482
18:39:18|2.67482
18:39:19|2.67482
18:39:20|2.67482
18:39:21|2.6766
18:39:22|2.6766
18:39:23|2.6784
18:39:24|2.67915
18:39:25|2.67915
18:39:27|2.6796
18:39:27|2.6796
18:39:28|2.6796
18:39:29|2.67977
18:39:30|2.67977
18:39:31|2.67977
18:39:33|2.67977
18:39:34|2.67977
18:39:36|2.67979
18:39:37|2.67977
18:39:39|2.67977
18:39:40|2.67977
18:39:41|2.67977
18:39:41|2.67977
18:39:42|2.67977
18:39:43|2.67977
18:39:45|2.67977
18:39:45|2.67977
18:39:46|2.67977
18:39:48|2.67969
18:39:49|2.67965
18:39:50|2.67965
18:39:51|2.67977
18:39:52|2.67769
18:39:54|2.67772
18:39:55|2.67483
18:39:55|2.67483
18:39:56|2.67482
18:39:57|2.67933
18:40:00|2.67769
18:40:00|2.67482
18:40:01|2.67718
18:40:02|2.67668
18:40:03|2.67668
18:40:04|2.67668
18:40:05|2.67485
18:40:06|2.67666
18:40:08|2.67666
18:40:09|2.67666
18:40:10|2.676
18:40:11|2.676
18:40:13|2.6729
18:40:14|2.67363
18:40:15|2.67364
18:40:16|2.67363
18:40:16|2.67363
18:40:17|2.676
18:40:18|2.676
18:40:19|2.676
18:40:20|2.67668
18:40:22|2.67668
18:40:23|2.67668
18:40:24|2.67755
18:40:24|2.67755
18:40:25|2.67977
18:40:26|2.67977
18:40:27|2.67976
18:40:28|2.67976
18:40:29|2.67976
18:40:30|2.67977
18:40:33|2.67977
18:40:33|2.68
18:40:35|2.68
18:40:35|2.68
18:40:36|2.67981
18:40:37|2.68061
18:40:38|2.68
18:40:39|2.68028
18:40:40|2.68342
18:40:41|2.68061
18:40:42|2.68061
18:40:43|2.68342
18:40:44|2.68064
18:40:46|2.68331
18:40:46|2.68331
18:40:47|2.68331
18:40:48|2.68067
18:40:49|2.68067
18:40:50|2.68337
18:40:53|2.68337
18:40:53|2.68337
18:40:55|2.68074
18:40:56|2.68074
18:40:57|2.68
18:40:58|2.68001
18:40:59|2.68336
18:41:00|2.6824
18:41:01|2.68229
18:41:02|2.67979
18:41:03|2.68175
18:41:04|2.68175
18:41:05|2.67979
18:41:07|2.67979
18:41:09|2.67978
18:41:09|2.67978
18:41:10|2.67979
18:41:12|2.67979
18:41:13|2.67979
18:41:14|2.67979
18:41:15|2.67979
18:41:16|2.68162
18:41:17|2.68061
18:41:18|2.68061
18:41:19|2.68061
18:41:20|2.68061
18:41:21|2.68061
18:41:22|2.68061
18:41:23|2.68061
18:41:24|2.68061
18:41:25|2.68
18:41:26|2.68
18:41:27|2.68
18:41:28|2.68
18:41:29|2.68
18:41:30|2.67979
18:41:31|2.67979
18:41:32|2.67979
18:41:34|2.68
18:41:35|2.68
18:41:36|2.68
18:41:37|2.68
18:41:38|2.68
18:41:39|2.68
18:41:40|2.68
18:41:41|2.68
18:41:42|2.68
18:41:43|2.68
18:41:44|2.68
18:41:45|2.68
18:41:46|2.68
18:41:48|2.6806
18:41:49|2.6806
18:41:49|2.68017
18:41:50|2.68017
18:41:51|2.68
18:41:53|2.68
18:41:53|2.68
18:41:54|2.68
18:41:55|2.68
18:41:56|2.68
18:41:57|2.68
18:41:59|2.68
18:41:59|2.68
18:42:00|2.68
18:42:01|2.68057
18:42:03|2.68001
18:42:04|2.68001
18:42:05|2.68001
18:42:06|2.68001
18:42:07|2.68001
18:42:08|2.68
18:42:09|2.68
18:42:10|2.68
18:42:11|2.68056
18:42:13|2.68
18:42:14|2.68
18:42:15|2.68
18:42:16|2.68
18:42:17|2.68
18:42:18|2.68056
18:42:18|2.68056
18:42:19|2.68056
18:42:21|2.68056
18:42:22|2.68056
18:42:23|2.68056
18:42:24|2.68056
18:42:25|2.68056
18:42:26|2.67888
18:42:27|2.68055
18:42:28|2.68
18:42:29|2.68
18:42:30|2.68
18:42:31|2.68
18:42:32|2.68
18:42:33|2.68001
18:42:34|2.68055
18:42:35|2.68001
18:42:36|2.68001
18:42:38|2.67888
18:42:39|2.67888
18:42:40|2.67888
18:42:41|2.67888
18:42:42|2.67888
18:42:43|2.67888
18:42:43|2.67888
18:42:44|2.67872
18:42:46|2.67872
18:42:47|2.67872
18:42:48|2.67872
18:42:48|2.67871
18:42:49|2.67871
18:42:50|2.67872
18:42:52|2.67872
18:42:52|2.67872
18:42:54|2.67872
18:42:55|2.67872
18:42:55|2.67872
18:42:56|2.67887
18:42:57|2.67725
18:42:58|2.67725
18:43:00|2.67724
18:43:00|2.67724
18:43:02|2.67724
18:43:04|2.67724
18:43:05|2.67887
18:43:06|2.67887
18:43:07|2.67724
18:43:09|2.67668
18:43:09|2.67668
18:43:11|2.67724
18:43:13|2.67724
18:43:13|2.67724
18:43:15|2.67724
18:43:16|2.678
18:43:16|2.678
18:43:17|2.678
18:43:18|2.678
18:43:19|2.67888
18:43:20|2.68
18:43:21|2.68
18:43:22|2.68
18:43:23|2.67668
18:43:24|2.67671
18:43:25|2.67671
18:43:26|2.67671
18:43:27|2.67671
18:43:28|2.67671
18:43:29|2.67671
18:43:30|2.67869
18:43:31|2.67869
18:43:32|2.67869
18:43:33|2.67869
18:43:35|2.67869
18:43:37|2.67869
18:43:37|2.67999
18:43:38|2.67999
18:43:39|2.67997
18:43:40|2.67997
18:43:41|2.67997
18:43:43|2.67997
18:43:43|2.67997
18:43:44|2.67995
18:43:45|2.67994
18:43:46|2.67994
18:43:48|2.67994
18:43:49|2.679
18:43:49|2.679
18:43:50|2.679
18:43:51|2.6784
18:43:52|2.6784
18:43:53|2.6778
18:43:55|2.6778
18:43:55|2.6778
18:43:57|2.6778
18:43:57|2.67668
18:43:58|2.67869
18:44:00|2.67869
18:44:00|2.67869
18:44:02|2.67869
18:44:03|2.67869
18:44:04|2.67869
18:44:05|2.67869
18:44:07|2.6778
18:44:08|2.67869
18:44:09|2.67869
18:44:09|2.67869
18:44:12|2.6778
18:44:12|2.6778
18:44:13|2.679
18:44:15|2.67801
18:44:16|2.67801
18:44:17|2.67801
18:44:19|2.679
18:44:19|2.678
18:44:21|2.679
18:44:22|2.67976
18:44:23|2.67976
18:44:24|2.68303
18:44:25|2.68303
18:44:26|2.68303
18:44:27|2.68592
18:44:28|2.68592
18:44:29|2.68592
18:44:30|2.68303
18:44:31|2.68303
18:44:32|2.68303
18:44:33|2.68303
18:44:34|2.68303
18:44:36|2.68117
18:44:37|2.68302
18:44:38|2.68303
18:44:39|2.68117
18:44:40|2.68118
18:44:42|2.68118
18:44:43|2.68303
18:44:44|2.68124
18:44:45|2.68124
18:44:46|2.68303
18:44:48|2.68303
18:44:49|2.68303
18:44:50|2.68303
18:44:50|2.68303
18:44:52|2.68303
18:44:53|2.68303
18:44:54|2.68303
18:44:55|2.68303
18:44:56|2.68303
18:44:57|2.68303
18:44:57|2.68118
18:44:59|2.68118
18:44:59|2.68118
18:45:02|2.68117
18:45:03|2.68117
18:45:03|2.68117
18:45:05|2.68117
18:45:07|2.68117
18:45:08|2.68117
18:45:09|2.68117
18:45:11|2.68117
18:45:12|2.68117
18:45:13|2.68117
18:45:13|2.68117
18:45:14|2.68117
18:45:16|2.68117
18:45:17|2.68117
18:45:18|2.68117
18:45:19|2.68117
18:45:19|2.68117
18:45:20|2.68117
18:45:22|2.68117
18:45:23|2.68117
18:45:24|2.68117
18:45:25|2.68117
18:45:26|2.68249
18:45:27|2.68249
18:45:28|2.68118
18:45:29|2.68117
18:45:30|2.68117
18:45:32|2.68249
18:45:32|2.68117
18:45:33|2.68117
18:45:34|2.68117
18:45:36|2.68117
18:45:36|2.68117
18:45:38|2.68117
18:45:39|2.68117
18:45:41|2.6825
18:45:41|2.6825
18:45:43|2.68245
18:45:44|2.68245
18:45:45|2.68245
18:45:46|2.68245
18:45:47|2.68245
18:45:48|2.68245
18:45:49|2.68245
18:45:50|2.68245
18:45:52|2.68245
18:45:53|2.681
18:45:53|2.681
18:45:54|2.68
18:45:56|2.68001
18:45:56|2.68001
18:45:57|2.68001
18:45:59|2.68
18:45:59|2.68
18:46:00|2.68
18:46:01|2.68
18:46:03|2.68
18:46:03|2.68241
18:46:04|2.68241
18:46:06|2.68
18:46:07|2.68
18:46:08|2.68
18:46:09|2.68
18:46:10|2.68
18:46:10|2.68
18:46:12|2.68
18:46:13|2.68117
18:46:14|2.68117
18:46:14|2.68117
18:46:15|2.68117
18:46:16|2.68117
18:46:18|2.68
18:46:19|2.68114
18:46:20|2.68114
18:46:21|2.68114
18:46:22|2.68114
18:46:23|2.68114
18:46:24|2.68114
18:46:25|2.68114
18:46:26|2.6811
18:46:26|2.6811
18:46:28|2.6811
18:46:29|2.6811
18:46:29|2.6811
18:46:31|2.68109
18:46:31|2.68109
18:46:33|2.68
18:46:33|2.68
18:46:35|2.68
18:46:36|2.67977
18:46:36|2.68114
18:46:38|2.67976
18:46:40|2.6811
18:46:41|2.67977
18:46:42|2.67977
18:46:43|2.679
18:46:44|2.679
18:46:45|2.679
18:46:46|2.679
18:46:47|2.679
18:46:48|2.679
18:46:50|2.68113
18:46:50|2.68113
18:46:52|2.68113
18:46:52|2.68113
18:46:53|2.68113
18:46:55|2.68113
18:46:56|2.68113
18:46:56|2.68113
18:46:58|2.68114
18:46:58|2.68114
18:46:59|2.679
18:47:00|2.68086
18:47:02|2.68086
18:47:02|2.68086
18:47:04|2.68112
18:47:05|2.68111
18:47:07|2.67903
18:47:08|2.67903
18:47:09|2.67903
18:47:10|2.67903
18:47:11|2.67903
18:47:12|2.67903
18:47:13|2.67903
18:47:14|2.68112
18:47:15|2.68112
18:47:17|2.67978
18:47:17|2.67978
18:47:18|2.67978
18:47:19|2.67978
18:47:20|2.67978
18:47:21|2.67978
18:47:22|2.67978
18:47:23|2.67978
18:47:24|2.67978
18:47:26|2.67978
18:47:26|2.67978
18:47:27|2.67978
18:47:28|2.67978
18:47:29|2.67978
18:47:30|2.67978
18:47:32|2.68112
18:47:33|2.68112
18:47:34|2.68112
18:47:35|2.68112
18:47:36|2.68112
18:47:37|2.68112
18:47:38|2.68112
18:47:40|2.68112
18:47:41|2.67978
18:47:42|2.67978
18:47:43|2.68112
18:47:44|2.68112
18:47:45|2.68112
18:47:46|2.68112
18:47:48|2.68112
18:47:50|2.67978
18:47:51|2.67978
18:47:51|2.67978
18:47:52|2.67978
18:47:53|2.6811
18:47:54|2.6811
18:47:56|2.6811
18:47:56|2.68114
18:47:58|2.68114
18:47:58|2.68117
18:47:59|2.683
18:48:00|2.683
18:48:02|2.68071
18:48:02|2.68071
18:48:03|2.68071
18:48:05|2.68071
18:48:07|2.68071
18:48:07|2.68071
18:48:08|2.68071
18:48:10|2.68071
18:48:12|2.6811
18:48:13|2.67989
18:48:14|2.67989
18:48:15|2.67989
18:48:15|2.67989
18:48:17|2.683
18:48:17|2.67979
18:48:19|2.67979
18:48:20|2.67979
18:48:20|2.67979
18:48:22|2.67979
18:48:22|2.67979
18:48:23|2.67979
18:48:25|2.68249
18:48:26|2.68249
18:48:27|2.68249
18:48:27|2.68071
18:48:29|2.68071
18:48:29|2.68089
18:48:30|2.68089
18:48:32|2.68089
18:48:33|2.68082
18:48:33|2.68074
18:48:35|2.68074
18:48:35|2.68071
18:48:37|2.68082
18:48:37|2.68082
18:48:38|2.68082
18:48:41|2.68244
18:48:41|2.68244
18:48:42|2.68244
18:48:43|2.68244
18:48:44|2.68244
18:48:46|2.68244
18:48:47|2.68244
18:48:49|2.68244
18:48:49|2.68244
18:48:50|2.68244
18:48:51|2.68244
18:48:53|2.68244
18:48:53|2.68244
18:48:54|2.68244
18:48:55|2.67979
18:48:56|2.67979
18:48:57|2.67979
18:48:58|2.67979
18:48:59|2.67979
18:49:00|2.67979
18:49:01|2.67979
18:49:02|2.68154
18:49:04|2.67979
18:49:05|2.67979
18:49:06|2.67979
18:49:07|2.67979
18:49:08|2.67979
18:49:09|2.67979
18:49:10|2.67979
18:49:11|2.67979
18:49:13|2.6815
18:49:14|2.6815
18:49:15|2.68149
18:49:16|2.68149
18:49:17|2.67982
18:49:18|2.67982
18:49:19|2.68149
18:49:20|2.68149
18:49:21|2.67979
18:49:22|2.67979
18:49:23|2.67979
18:49:24|2.67979
18:49:25|2.67979
18:49:26|2.67979
18:49:27|2.67979
18:49:28|2.67979
18:49:29|2.67979
18:49:30|2.67979
18:49:31|2.68147
18:49:32|2.68147
18:49:33|2.68147
18:49:34|2.68146
18:49:35|2.68
18:49:36|2.68
18:49:37|2.68
18:49:38|2.67979
18:49:39|2.67979
18:49:40|2.67979
18:49:42|2.67979
18:49:44|2.67979
18:49:44|2.67979
18:49:46|2.68142
18:49:46|2.68142
18:49:48|2.68142
18:49:49|2.68142
18:49:50|2.68142
18:49:52|2.6814
18:49:52|2.6814
18:49:53|2.6814
18:49:54|2.6814
18:49:55|2.6798
18:49:57|2.6798
18:49:57|2.6798
18:49:59|2.6798
18:49:59|2.6798
18:50:01|2.6798
18:50:01|2.68127
18:50:02|2.68127
18:50:04|2.6798
18:50:05|2.6798
18:50:07|2.6798
18:50:07|2.67979
18:50:08|2.67979
18:50:09|2.6798
18:50:10|2.6798
18:50:11|2.67979
18:50:12|2.67979
18:50:14|2.67979
18:50:15|2.6798
18:50:16|2.67979
18:50:17|2.67979
18:50:17|2.67979
18:50:19|2.6798
18:50:20|2.6798
18:50:21|2.6798
18:50:22|2.6798
18:50:23|2.6798
18:50:24|2.6798
18:50:25|2.67979
18:50:26|2.67979
18:50:26|2.67979
18:50:28|2.67979
18:50:29|2.67979
18:50:29|2.67978
18:50:30|2.67978
18:50:32|2.67978
18:50:32|2.67979
18:50:35|2.67978
18:50:36|2.67979
18:50:36|2.67979
18:50:37|2.67979
18:50:38|2.67979
18:50:39|2.67979
18:50:40|2.67979
18:50:42|2.67979
18:50:42|2.67979
18:50:44|2.67979
18:50:46|2.67979
18:50:47|2.67979
18:50:47|2.67979
18:50:48|2.67979
18:50:50|2.6798
18:50:50|2.6798
18:50:52|2.6798
18:50:52|2.67979
18:50:53|2.67979
18:50:54|2.67979
18:50:55|2.67979
18:50:57|2.67979
18:50:58|2.67979
18:50:58|2.67979
18:50:59|2.67979
18:51:01|2.67978
18:51:01|2.67978
18:51:03|2.67978
18:51:04|2.67978
18:51:06|2.67978
18:51:06|2.67978
18:51:08|2.67978
18:51:08|2.67979
18:51:09|2.67979
18:51:11|2.67979
18:51:12|2.6798
18:51:13|2.6798
18:51:14|2.6798
18:51:15|2.67979
18:51:16|2.6798
18:51:17|2.67978
18:51:18|2.67978
18:51:20|2.67978
18:51:20|2.67979
18:51:21|2.68141
18:51:22|2.68141
18:51:23|2.68141
18:51:24|2.68141
18:51:25|2.68141
18:51:26|2.68141
18:51:27|2.68141
18:51:28|2.68149
18:51:29|2.68149
18:51:30|2.68141
18:51:31|2.68141
18:51:32|2.68149
18:51:33|2.68149
18:51:34|2.68149
18:51:35|2.68141
18:51:36|2.68141
18:51:38|2.68149
18:51:38|2.68149
18:51:39|2.68149
18:51:40|2.68149
18:51:41|2.68149
18:51:43|2.68149
18:51:45|2.68149
18:51:45|2.68149
18:51:46|2.68149
18:51:47|2.68149
18:51:48|2.68149
18:51:49|2.68149
18:51:50|2.68149
18:51:51|2.68149
18:51:52|2.68149
18:51:53|2.68149
18:51:54|2.68149
18:51:55|2.68149
18:51:57|2.68148
18:51:58|2.68148
18:51:59|2.68148
18:52:00|2.68149
18:52:01|2.6798
18:52:02|2.6798
18:52:03|2.6798
18:52:05|2.68149
18:52:05|2.67983
18:52:06|2.67983
18:52:08|2.67983
18:52:09|2.67983
18:52:10|2.67983
18:52:11|2.67983
18:52:13|2.68
18:52:13|2.68149
18:52:15|2.67987
18:52:16|2.67987
18:52:18|2.67987
18:52:18|2.67987
18:52:20|2.67987
18:52:20|2.67987
18:52:21|2.68149
18:52:22|2.68149
18:52:23|2.68149
18:52:24|2.67978
18:52:25|2.67978
18:52:26|2.68146
18:52:27|2.68146
18:52:28|2.67979
18:52:29|2.68146
18:52:30|2.68146
18:52:31|2.67979
18:52:32|2.67987
18:52:33|2.68142
18:52:34|2.68149
18:52:35|2.68149
18:52:36|2.68149
18:52:37|2.68148
18:52:38|2.6815
18:52:39|2.6815
18:52:40|2.6815
18:52:41|2.68179
18:52:43|2.68179
18:52:44|2.68179
18:52:44|2.68179
18:52:45|2.68179
18:52:47|2.67987
18:52:47|2.67987
18:52:49|2.67987
18:52:51|2.67987
18:52:51|2.6815
18:52:52|2.6815
18:52:53|2.68006
18:52:54|2.68006
18:52:55|2.681
18:52:56|2.681
18:52:57|2.681
18:52:58|2.681
18:52:59|2.681
18:53:00|2.68011
18:53:01|2.68011
18:53:02|2.68011
18:53:03|2.68011
18:53:04|2.68011
18:53:06|2.68011
18:53:07|2.68179
18:53:08|2.682
18:53:09|2.68101
18:53:10|2.68101
18:53:11|2.68101
18:53:12|2.68012
18:53:12|2.682
18:53:14|2.68101
18:53:15|2.68101
18:53:16|2.68101
18:53:17|2.68101
18:53:18|2.68101
18:53:18|2.68101
18:53:20|2.68101
18:53:21|2.68101
18:53:22|2.67987
18:53:22|2.67987
18:53:25|2.67987
18:53:25|2.67987
18:53:26|2.67987
18:53:27|2.67987
18:53:28|2.67978
18:53:29|2.67978
18:53:30|2.67978
18:53:31|2.67978
18:53:32|2.67978
18:53:33|2.67978
18:53:35|2.67978
18:53:35|2.67978
18:53:36|2.67978
18:53:38|2.67978
18:53:38|2.68222
18:53:39|2.68216
18:53:40|2.68101
18:53:42|2.68101
18:53:42|2.68101
18:53:43|2.68101
18:53:46|2.68101
18:53:46|2.68101
18:53:48|2.68101
18:53:49|2.68215
18:53:50|2.68215
18:53:51|2.68101
18:53:52|2.68101
18:53:53|2.68101
18:53:54|2.68213
18:53:55|2.68213
18:53:56|2.68213
18:53:57|2.68213
18:53:58|2.68101
18:53:59|2.68101
18:54:00|2.68101
18:54:01|2.67978
18:54:02|2.67978
18:54:03|2.67978
18:54:05|2.67978
18:54:05|2.67978
18:54:08|2.67978
18:54:09|2.67978
18:54:10|2.67978
18:54:11|2.67978
18:54:12|2.67978
18:54:13|2.67978
18:54:14|2.67978
18:54:16|2.67978
18:54:16|2.67978
18:54:18|2.68213
18:54:19|2.67978
18:54:20|2.67978
18:54:21|2.67978
18:54:22|2.67978
18:54:23|2.67978
18:54:24|2.67978
18:54:25|2.67978
18:54:26|2.67978
18:54:27|2.67978
18:54:28|2.67978
18:54:29|2.683
18:54:30|2.68299
18:54:31|2.68299
18:54:32|2.68299
18:54:33|2.68295
18:54:34|2.68295
18:54:35|2.68295
18:54:36|2.68295
18:54:37|2.68295
18:54:38|2.68295
18:54:39|2.68025
18:54:40|2.68025
18:54:41|2.68025
18:54:42|2.68025
18:54:43|2.68025
18:54:44|2.68025
18:54:45|2.68025
18:54:47|2.68025
18:54:48|2.68025
18:54:49|2.6829
18:54:50|2.6829
18:54:51|2.6829
18:54:52|2.6829
18:54:53|2.6829
18:54:53|2.6829
18:54:55|2.6829
18:54:55|2.6829
18:54:56|2.6829
18:54:58|2.6829
18:54:58|2.68282
18:55:00|2.68282
18:55:01|2.68282
18:55:02|2.68025
18:55:03|2.68275
18:55:04|2.68275
18:55:05|2.68275
18:55:07|2.68026
18:55:07|2.68026
18:55:09|2.68026
18:55:09|2.68026
18:55:11|2.68027
18:55:12|2.68027
18:55:13|2.68027
18:55:14|2.68027
18:55:15|2.68027
18:55:16|2.68027
18:55:16|2.68027
18:55:18|2.68027
18:55:19|2.68027
18:55:20|2.68027
18:55:21|2.68027
18:55:22|2.68027
18:55:23|2.68027
18:55:24|2.68027
18:55:25|2.68027
18:55:26|2.68027
18:55:27|2.68027
18:55:28|2.68027
18:55:29|2.68027
18:55:30|2.68027
18:55:31|2.68227
18:55:32|2.68227
18:55:33|2.68227
18:55:34|2.68227
18:55:35|2.68227
18:55:36|2.68227
18:55:37|2.68027
18:55:38|2.68027
18:55:39|2.68027
18:55:40|2.68027
18:55:41|2.68027
18:55:42|2.68027
18:55:43|2.68222
18:55:44|2.68222
18:55:45|2.68222
18:55:46|2.68221
18:55:48|2.68221
18:55:49|2.6803
18:55:50|2.6803
18:55:52|2.6803
18:55:53|2.6803
18:55:54|2.6803
18:55:55|2.6803
18:55:56|2.6803
18:55:57|2.6803
18:55:58|2.6803
18:55:59|2.6803
18:56:00|2.68197
18:56:01|2.68197
18:56:02|2.68031
18:56:04|2.682
18:56:05|2.68034
18:56:06|2.68034
18:56:07|2.68034
18:56:09|2.68197
18:56:11|2.68034
18:56:12|2.68195
18:56:13|2.68195
18:56:14|2.68195
18:56:15|2.68195
18:56:15|2.68195
18:56:17|2.68195
18:56:18|2.68195
18:56:20|2.68192
18:56:20|2.68192
18:56:22|2.68031
18:56:22|2.68187
18:56:23|2.68187
18:56:24|2.6803
18:56:25|2.6803
18:56:27|2.6803
18:56:27|2.6803
18:56:28|2.6803
18:56:29|2.68185
18:56:30|2.68185
18:56:31|2.68185
18:56:32|2.68185
18:56:33|2.68181
18:56:34|2.68181
18:56:35|2.6818
18:56:36|2.6818
18:56:37|2.6818
18:56:38|2.6818
18:56:39|2.6818
18:56:40|2.6818
18:56:41|2.68179
18:56:42|2.68179
18:56:43|2.68179
18:56:44|2.68179
18:56:45|2.68179
18:56:46|2.6803
18:56:48|2.6803
18:56:49|2.6803
18:56:49|2.6803
18:56:50|2.6803
18:56:52|2.6803
18:56:53|2.68031
18:56:53|2.68031
18:56:55|2.68031
18:56:56|2.68031
18:56:57|2.6803
18:56:58|2.6803
18:56:58|2.68167
18:57:00|2.68167
18:57:01|2.68167
18:57:02|2.68167
18:57:04|2.68031
18:57:05|2.68031
18:57:06|2.68031
18:57:08|2.68031
18:57:10|2.68164
18:57:11|2.68167
18:57:12|2.68167
18:57:13|2.68167
18:57:14|2.68167
18:57:15|2.68167
18:57:17|2.68167
18:57:18|2.68167
18:57:19|2.68031
18:57:20|2.68031
18:57:21|2.68164
18:57:22|2.68164
18:57:23|2.68031
18:57:24|2.68167
18:57:25|2.68167
18:57:27|2.68166
18:57:28|2.68166
18:57:29|2.68166
18:57:30|2.68166
18:57:31|2.68166
18:57:31|2.68166
18:57:32|2.68166
18:57:33|2.68167
18:57:35|2.68166
18:57:36|2.68166
18:57:37|2.68166
18:57:37|2.68166
18:57:38|2.68166
18:57:39|2.68166
18:57:40|2.68166
18:57:42|2.68166
18:57:43|2.68166
18:57:43|2.68166
18:57:44|2.68166
18:57:46|2.68166
18:57:46|2.68166
18:57:48|2.68167
18:57:49|2.68167
18:57:50|2.68178
18:57:51|2.68166
18:57:53|2.68166
18:57:53|2.68166
18:57:55|2.68166
18:57:55|2.68166
18:57:56|2.68166
18:57:58|2.68166
18:57:59|2.68166
18:58:00|2.68166
18:58:01|2.68166
18:58:02|2.68166
18:58:03|2.68166
18:58:04|2.68167
18:58:06|2.68166
18:58:07|2.68166
18:58:08|2.68166
18:58:09|2.68167
18:58:10|2.68167
18:58:10|2.68167
18:58:12|2.68167
18:58:13|2.68167
18:58:14|2.68167
18:58:15|2.68167
18:58:16|2.68167
18:58:16|2.68167
18:58:18|2.68167
18:58:18|2.68167
18:58:19|2.68167
18:58:20|2.68167
18:58:22|2.68167
18:58:23|2.68167
18:58:24|2.68167
18:58:25|2.68167
18:58:26|2.68167
18:58:27|2.68167
18:58:28|2.68167
18:58:29|2.68167
18:58:29|2.68167
18:58:30|2.68167
18:58:32|2.68167
18:58:33|2.68167
18:58:33|2.68167
18:58:34|2.68167
18:58:36|2.68167
18:58:36|2.68299
18:58:38|2.68299
18:58:38|2.68299
18:58:39|2.68299
18:58:41|2.68299
18:58:41|2.68299
18:58:43|2.68299
18:58:43|2.68299
18:58:44|2.68299
18:58:45|2.683
18:58:47|2.683
18:58:47|2.68299
18:58:48|2.683
18:58:50|2.683
18:58:52|2.68001
18:58:53|2.67978
18:58:54|2.67978
18:58:55|2.67978
18:58:57|2.67978
18:58:57|2.67978
18:58:58|2.67978
18:58:59|2.67977
18:59:00|2.67977
18:59:01|2.67977
18:59:02|2.67977
18:59:04|2.67977
18:59:04|2.67977
18:59:06|2.67977
18:59:07|2.67977
18:59:08|2.679
18:59:09|2.679
18:59:10|2.679
18:59:11|2.67976
18:59:12|2.679
18:59:13|2.679
18:59:15|2.679
18:59:16|2.6778
18:59:17|2.67975
18:59:19|2.67448
18:59:19|2.67448
18:59:20|2.67776
18:59:21|2.67776
18:59:22|2.67493
18:59:23|2.67493
18:59:24|2.67774
18:59:25|2.67774
18:59:27|2.67774
18:59:27|2.67774
18:59:28|2.67774
18:59:29|2.67566
18:59:30|2.67566
18:59:31|2.67699
18:59:32|2.67699
18:59:33|2.67699
18:59:34|2.67699
18:59:35|2.67699
18:59:36|2.67699
18:59:37|2.67699
18:59:38|2.67699
18:59:39|2.67699
18:59:40|2.67699
18:59:41|2.67699
18:59:42|2.67699
18:59:43|2.67699
18:59:44|2.67699
18:59:45|2.67699
18:59:46|2.67699
18:59:47|2.67566
18:59:48|2.67566
18:59:49|2.67566
18:59:51|2.67566
18:59:52|2.67566
18:59:52|2.67566
18:59:53|2.67699
18:59:55|2.66702
18:59:56|2.66
18:59:57|2.66
18:59:58|2.66114
18:59:59|2.66143
19:00:00|2.654
19:00:01|2.65911
19:00:03|2.65
19:00:04|2.64578
19:00:06|2.6548
19:00:07|2.65305
19:00:08|2.65111
19:00:09|2.65307
19:00:09|2.65485
19:00:10|2.65709
19:00:12|2.65318
19:00:13|2.65785
19:00:14|2.6578
19:00:15|2.65452
19:00:16|2.65834
19:00:17|2.65834
19:00:18|2.65709
19:00:19|2.65451
19:00:20|2.65708
19:00:21|2.65318
19:00:22|2.65318
19:00:23|2.65318
19:00:24|2.65318
19:00:25|2.65455
19:00:26|2.65455
19:00:27|2.65455
19:00:29|2.65455
19:00:30|2.65455
19:00:31|2.65455
19:00:32|2.65455
19:00:32|2.65455
19:00:33|2.65455
19:00:35|2.65455
19:00:36|2.65455
19:00:37|2.65306
19:00:38|2.65306
19:00:39|2.65306
19:00:40|2.65455
19:00:41|2.65455
19:00:42|2.65599
19:00:43|2.65455
19:00:44|2.65455
19:00:45|2.65455
19:00:46|2.65455
19:00:46|2.66037
19:00:48|2.66037
19:00:48|2.66037
19:00:49|2.65613
19:00:50|2.65612
19:00:52|2.65859
19:00:53|2.65903
19:00:53|2.65905
19:00:56|2.65953
19:00:57|2.65856
19:00:57|2.6563
19:00:58|2.65905
19:00:59|2.65645
19:01:00|2.65645
19:01:02|2.65645
19:01:03|2.65645
19:01:04|2.65625
19:01:05|2.65638
19:01:07|2.65863
19:01:08|2.65905
19:01:09|2.65646
19:01:10|2.65646
19:01:11|2.65904
19:01:12|2.65904
19:01:13|2.65904
19:01:14|2.65642
19:01:15|2.65905
19:01:16|2.6532
19:01:18|2.65895
19:01:19|2.66
19:01:20|2.66
19:01:21|2.66
19:01:22|2.66152
19:01:23|2.66218
19:01:24|2.65735
19:01:25|2.65735
19:01:26|2.65735
19:01:26|2.65735
19:01:27|2.65735
19:01:29|2.65735
19:01:30|2.66044
19:01:31|2.66044
19:01:32|2.66218
19:01:33|2.66218
19:01:34|2.66
19:01:35|2.66
19:01:36|2.66223
19:01:37|2.66223
19:01:38|2.66223
19:01:39|2.66223
19:01:40|2.66223
19:01:41|2.66127
19:01:42|2.66
19:01:43|2.66
19:01:44|2.66224
19:01:45|2.66224
19:01:46|2.66091
19:01:47|2.66091
19:01:48|2.66223
19:01:49|2.6674
19:01:50|2.6674
19:01:51|2.66496
19:01:53|2.66496
19:01:54|2.66496
19:01:54|2.6674
19:01:56|2.6674
19:01:57|2.6674
19:01:59|2.66797
19:02:00|2.66797
19:02:01|2.66797
19:02:02|2.66797
19:02:03|2.66797
19:02:05|2.67005
19:02:07|2.67005
19:02:07|2.67005
19:02:09|2.67005
19:02:10|2.67005
19:02:11|2.67211
19:02:12|2.67227
19:02:13|2.67227
19:02:13|2.67227
19:02:15|2.67447
19:02:16|2.67722
19:02:17|2.67305
19:02:18|2.67586
19:02:19|2.67575
19:02:20|2.67366
19:02:21|2.67366
19:02:22|2.67386
19:02:23|2.67386
19:02:25|2.67386
19:02:25|2.67386
19:02:26|2.67586
19:02:27|2.67586
19:02:28|2.67586
19:02:29|2.67586
19:02:30|2.67575
19:02:31|2.67575
19:02:32|2.67586
19:02:33|2.67586
19:02:34|2.67586
19:02:36|2.67586
19:02:37|2.67586
19:02:38|2.67975
19:02:39|2.67586
19:02:40|2.67385
19:02:41|2.67803
19:02:42|2.67935
19:02:43|2.67935
19:02:44|2.67925
19:02:45|2.67925
19:02:46|2.67925
19:02:47|2.67925
19:02:48|2.67925
19:02:49|2.67925
19:02:50|2.67925
19:02:51|2.67802
19:02:52|2.67802
19:02:53|2.6794
19:02:54|2.67925
19:02:56|2.67922
19:02:57|2.67922
19:02:57|2.67922
19:02:59|2.67922
19:02:59|2.6796
19:03:01|2.679
19:03:01|2.679
19:03:03|2.6796
19:03:05|2.67925
19:03:06|2.67925
19:03:06|2.67925
19:03:08|2.67925
19:03:09|2.67925
19:03:10|2.67925
19:03:11|2.67925
19:03:12|2.67925
19:03:13|2.6796
19:03:14|2.6796
19:03:15|2.6796
19:03:16|2.6796
19:03:17|2.6796
19:03:18|2.6796
19:03:19|2.6796
19:03:20|2.6796
19:03:21|2.6796
19:03:22|2.6796
19:03:23|2.6796
19:03:24|2.67977
19:03:25|2.67977
19:03:26|2.67977
19:03:27|2.67977
19:03:28|2.67977
19:03:29|2.68
19:03:30|2.68
19:03:31|2.68
19:03:32|2.68
19:03:33|2.68
19:03:34|2.68
19:03:35|2.68
19:03:36|2.68
19:03:37|2.68
19:03:38|2.68061
19:03:39|2.68061
19:03:40|2.68061
19:03:41|2.68061
19:03:42|2.68061
19:03:43|2.68061
19:03:44|2.68
19:03:45|2.68288
19:03:46|2.68288
19:03:47|2.68288
19:03:48|2.68288
19:03:49|2.68288
19:03:50|2.68288
19:03:51|2.68288
19:03:52|2.68063
19:03:53|2.68288
19:03:54|2.68288
19:03:56|2.68288
19:03:57|2.68288
19:03:58|2.68288
19:03:59|2.68288
19:04:00|2.68064
19:04:01|2.68277
19:04:02|2.6829
19:04:04|2.6829
19:04:04|2.6829
19:04:06|2.6807
19:04:07|2.6807
19:04:08|2.68071
19:04:09|2.68071
19:04:10|2.68071
19:04:11|2.6807
19:04:12|2.6807
19:04:13|2.68069
19:04:14|2.6807
19:04:15|2.6807
19:04:17|2.68
19:04:18|2.67755
19:04:19|2.67755
19:04:20|2.67755
19:04:20|2.67755
19:04:22|2.68015
19:04:23|2.68015
19:04:24|2.67755
19:04:25|2.67755
19:04:26|2.67755
19:04:26|2.67755
19:04:27|2.67974
19:04:28|2.67983
19:04:29|2.67983
19:04:31|2.67983
19:04:32|2.6801
19:04:32|2.6801
19:04:34|2.67755
19:04:35|2.67784
19:04:35|2.67775
19:04:36|2.67775
19:04:37|2.6759
19:04:39|2.6759
19:04:39|2.68061
19:04:41|2.68061
19:04:42|2.68059
19:04:43|2.6829
19:04:43|2.6829
19:04:44|2.6829
19:04:46|2.6829
19:04:47|2.6829
19:04:47|2.6829
19:04:49|2.6829
19:04:49|2.68737
19:04:51|2.68327
19:04:52|2.68327
19:04:52|2.68327
19:04:53|2.68367
19:04:54|2.68367
19:04:56|2.68327
19:04:57|2.68327
19:04:58|2.68327
19:04:59|2.68327
19:05:00|2.68484
19:05:02|2.68327
19:05:03|2.68474
19:05:04|2.68474
19:05:06|2.6847
19:05:08|2.68454
19:05:08|2.68454
19:05:09|2.68638
19:05:11|2.68175
19:05:12|2.6862
19:05:13|2.6862
19:05:14|2.6862
19:05:15|2.6862
19:05:16|2.68568
19:05:16|2.6822
19:05:17|2.6822
19:05:20|2.6822
19:05:21|2.6822
19:05:22|2.6822
19:05:23|2.6822
19:05:24|2.68493
19:05:25|2.68055
19:05:25|2.68199
19:05:26|2.68199
19:05:28|2.68199
19:05:28|2.68239
19:05:30|2.68239
19:05:30|2.68237
19:05:31|2.68237
19:05:33|2.68237
19:05:33|2.68238
19:05:34|2.68238
19:05:35|2.68238
19:05:37|2.68239
19:05:38|2.6822
19:05:39|2.6822
19:05:39|2.6822
19:05:40|2.6822
19:05:41|2.6802
19:05:43|2.6802
19:05:44|2.6802
19:05:44|2.6802
19:05:46|2.68358
19:05:46|2.68358
19:05:47|2.68358
19:05:49|2.68358
19:05:49|2.68358
19:05:50|2.68367
19:05:51|2.68358
19:05:52|2.68925
19:05:54|2.68925
19:05:54|2.68238
19:05:55|2.68238
19:05:57|2.68238
19:05:58|2.68918
19:06:00|2.68443
19:06:00|2.68884
19:06:01|2.68884
19:06:03|2.68498
19:06:05|2.68498
19:06:06|2.68498
19:06:07|2.68367
19:06:07|2.68367
19:06:09|2.68843
19:06:11|2.68843
19:06:12|2.68444
19:06:13|2.68444
19:06:14|2.68444
19:06:15|2.68445
19:06:17|2.68445
19:06:18|2.68372
19:06:19|2.68372
19:06:20|2.68372
19:06:21|2.68799
19:06:22|2.68796
19:06:23|2.68796
19:06:24|2.68796
19:06:25|2.68796
19:06:26|2.68465
19:06:27|2.68465
19:06:28|2.68465
19:06:29|2.68465
19:06:30|2.67916
19:06:31|2.67916
19:06:32|2.67916
19:06:33|2.67916
19:06:34|2.67916
19:06:35|2.67916
19:06:36|2.67916
19:06:37|2.67916
19:06:38|2.679
19:06:39|2.679
19:06:40|2.68346
19:06:41|2.68342
19:06:42|2.68342
19:06:43|2.68342
19:06:44|2.68342
19:06:45|2.67938
19:06:46|2.67938
19:06:47|2.6832
19:06:48|2.68004
19:06:49|2.68004
19:06:50|2.67854
19:06:51|2.67854
19:06:52|2.67854
19:06:53|2.67854
19:06:54|2.67854
19:06:55|2.68171
19:06:56|2.68171
19:06:57|2.68171
19:06:58|2.68004
19:06:59|2.68004
19:07:00|2.68004
19:07:01|2.67938
19:07:02|2.67868
19:07:03|2.69285
19:07:04|2.68326
19:07:05|2.68171
19:07:07|2.68542
19:07:08|2.6854
19:07:10|2.6854
19:07:10|2.6854
19:07:11|2.6854
19:07:13|2.6854
19:07:14|2.6939
19:07:15|2.6857
19:07:16|2.6857
19:07:17|2.69212
19:07:18|2.69212
19:07:19|2.69212
19:07:20|2.69212
19:07:21|2.6939
19:07:22|2.69391
19:07:23|2.69391
19:07:25|2.69212
19:07:26|2.69231
19:07:27|2.69231
19:07:28|2.69231
19:07:28|2.6939
19:07:29|2.6939
19:07:31|2.69229
19:07:31|2.69391
19:07:33|2.69896
19:07:33|2.69896
19:07:34|2.69896
19:07:35|2.69896
19:07:37|2.69896
19:07:37|2.69896
19:07:38|2.69896
19:07:40|2.69896
19:07:40|2.69896
19:07:41|2.69896
19:07:42|2.69896
19:07:43|2.69896
19:07:45|2.69896
19:07:46|2.69467
19:07:47|2.69467
19:07:48|2.69467
19:07:49|2.69467
19:07:50|2.69467
19:07:51|2.69467
19:07:52|2.69467
19:07:53|2.69467
19:07:54|2.69511
19:07:55|2.69515
19:07:56|2.70105
19:07:57|2.70182
19:07:58|2.70239
19:07:59|2.70239
19:08:00|2.70239
19:08:01|2.71011
19:08:02|2.70359
19:08:03|2.70515
19:08:04|2.70894
19:08:05|2.70533
19:08:06|2.70537
19:08:07|2.70132
19:08:08|2.70132
19:08:10|2.70533
19:08:11|2.70533
19:08:12|2.70529
19:08:13|2.70529
19:08:14|2.7022
19:08:15|2.7022
19:08:17|2.7022
19:08:18|2.7022
19:08:18|2.7022
19:08:20|2.70204
19:08:22|2.70675
19:08:22|2.70675
19:08:23|2.70002
19:08:25|2.70002
19:08:26|2.70002
19:08:27|2.706
19:08:27|2.706
19:08:29|2.70432
19:08:29|2.70432
19:08:31|2.7054
19:08:31|2.7054
19:08:33|2.7054
19:08:33|2.7054
19:08:35|2.7054
19:08:36|2.7054
19:08:37|2.7054
19:08:37|2.7054
19:08:38|2.70599
19:08:39|2.7054
19:08:41|2.7054
19:08:42|2.7054
19:08:42|2.70599
19:08:44|2.70599
19:08:45|2.70599
19:08:46|2.70599
19:08:47|2.7054
19:08:48|2.7054
19:08:48|2.7054
19:08:49|2.7054
19:08:50|2.7054
19:08:51|2.7054
19:08:52|2.7054
19:08:53|2.7054
19:08:54|2.706
19:08:55|2.706
19:08:56|2.706
19:08:57|2.706
19:08:58|2.7061
19:09:00|2.70605
19:09:01|2.70601
19:09:02|2.70601
19:09:04|2.70604
19:09:05|2.70604
19:09:06|2.706
19:09:07|2.706
19:09:08|2.70601
19:09:09|2.70601
19:09:10|2.70601
19:09:11|2.706
19:09:13|2.70601
19:09:14|2.70734
19:09:16|2.70734
19:09:16|2.70734
19:09:17|2.70734
19:09:18|2.70602
19:09:19|2.71
19:09:20|2.71
19:09:22|2.71
19:09:22|2.71
19:09:23|2.71
19:09:24|2.71
19:09:25|2.71078
19:09:26|2.71078
19:09:27|2.71
19:09:28|2.71076
19:09:29|2.71078
19:09:30|2.71076
19:09:31|2.71003
19:09:32|2.71003
19:09:33|2.71076
19:09:34|2.71076
19:09:35|2.7108
19:09:36|2.7108
19:09:37|2.7108
19:09:39|2.7108
19:09:39|2.7108
19:09:40|2.7108
19:09:41|2.7108
19:09:42|2.7108
19:09:43|2.71076
19:09:44|2.7108
19:09:45|2.7108
19:09:46|2.7108
19:09:47|2.7108
19:09:48|2.7108
19:09:49|2.7108
19:09:50|2.71122
19:09:51|2.71122
19:09:52|2.71122
19:09:53|2.71
19:09:54|2.71
19:09:55|2.71
19:09:56|2.71888
19:09:57|2.71274
19:09:58|2.71277
19:09:59|2.71429
19:10:00|2.72635
19:10:02|2.71938
19:10:04|2.72372
19:10:05|2.72041
19:10:06|2.72041
19:10:08|2.71634
19:10:09|2.72038
19:10:10|2.72038
19:10:10|2.72634
19:10:12|2.72013
19:10:13|2.72013
19:10:14|2.72013
19:10:16|2.72053
19:10:17|2.7211
19:10:18|2.72654
19:10:19|2.72346
19:10:19|2.72346
19:10:21|2.72631
19:10:22|2.72635
19:10:22|2.7294
19:10:25|2.72346
19:10:25|2.72346
19:10:26|2.72346
19:10:27|2.72346
19:10:28|2.72346
19:10:29|2.72346
19:10:30|2.72346
19:10:31|2.72346
19:10:32|2.72346
19:10:33|2.72346
19:10:34|2.7227
19:10:35|2.7227
19:10:36|2.7227
19:10:37|2.7227
19:10:38|2.71446
19:10:39|2.71706
19:10:40|2.71545
19:10:41|2.71555
19:10:42|2.71565
19:10:43|2.71988
19:10:44|2.71988
19:10:45|2.71999
19:10:46|2.71999
19:10:47|2.71999
19:10:48|2.71996
19:10:49|2.72346
19:10:51|2.72346
19:10:52|2.7233
19:10:53|2.7259
19:10:54|2.72104
19:10:54|2.72104
19:10:55|2.72011
19:10:56|2.72011
19:10:58|2.72011
19:10:58|2.72104
19:10:59|2.72104
19:11:00|2.72104
19:11:03|2.72104
19:11:03|2.72104
19:11:05|2.72021
19:11:06|2.72104
19:11:08|2.72021
19:11:08|2.72104
19:11:09|2.72104
19:11:10|2.72104
19:11:12|2.72021
19:11:13|2.72021
19:11:13|2.71734
19:11:15|2.71734
19:11:16|2.71734
19:11:17|2.71734
19:11:19|2.71428
19:11:21|2.71397
19:11:21|2.71115
19:11:22|2.71336
19:11:23|2.7108
19:11:24|2.71076
19:11:25|2.71076
19:11:26|2.71076
19:11:27|2.71076
19:11:28|2.70778
19:11:30|2.71056
19:11:31|2.71056
19:11:32|2.7111
19:11:33|2.7111
19:11:34|2.71056
19:11:35|2.71056
19:11:36|2.70651
19:11:37|2.70648
19:11:37|2.70648
19:11:39|2.70648
19:11:40|2.70648
19:11:40|2.70651
19:11:41|2.70651
19:11:42|2.70651
19:11:44|2.70744
19:11:45|2.70744
19:11:45|2.70744
19:11:47|2.70951
19:11:47|2.69698
19:11:48|2.69698
19:11:50|2.70858
19:11:50|2.70858
19:11:52|2.69754
19:11:53|2.69754
19:11:53|2.69754
19:11:54|2.69754
19:11:55|2.70181
19:11:56|2.70181
19:11:58|2.70181
19:11:58|2.70181
19:12:00|2.69778
19:12:00|2.69778
19:12:01|2.69778
19:12:04|2.697
19:12:05|2.69842
19:12:06|2.697
19:12:07|2.697
19:12:09|2.695
19:12:09|2.69857
19:12:11|2.69857
19:12:12|2.69857
19:12:13|2.6953
19:12:14|2.69692
19:12:15|2.69692
19:12:16|2.6949
19:12:17|2.694
19:12:18|2.694
19:12:19|2.694
19:12:20|2.694
19:12:21|2.694
19:12:22|2.6972
19:12:23|2.6972
19:12:24|2.6972
19:12:25|2.69405
19:12:26|2.69301
19:12:27|2.69771
19:12:28|2.69862
19:12:29|2.69862
19:12:30|2.69862
19:12:31|2.69818
19:12:32|2.69818
19:12:33|2.69818
19:12:34|2.69818
19:12:35|2.69818
19:12:36|2.69818
19:12:37|2.69818
19:12:38|2.6932
19:12:39|2.6932
19:12:40|2.69285
19:12:41|2.69285
19:12:42|2.69285
19:12:43|2.69285
19:12:44|2.69285
19:12:45|2.6932
19:12:46|2.6932
19:12:47|2.6932
19:12:48|2.6932
19:12:49|2.6932
19:12:50|2.69689
19:12:51|2.69689
19:12:52|2.69689
19:12:53|2.69689
19:12:54|2.69689
19:12:55|2.69689
19:12:56|2.69549
19:12:57|2.69642
19:12:58|2.69642
19:12:59|2.69547
19:13:00|2.69547
19:13:01|2.69324
19:13:02|2.69169
19:13:03|2.68846
19:13:05|2.69284
19:13:06|2.69284
19:13:07|2.69285
19:13:08|2.69285
19:13:09|2.69076
19:13:10|2.69076
19:13:11|2.69076
19:13:12|2.69003
19:13:13|2.69003
19:13:14|2.69003
19:13:16|2.69003
19:13:17|2.69003
19:13:18|2.69003
19:13:18|2.69003
19:13:20|2.69485
19:13:20|2.68862
19:13:22|2.68862
19:13:22|2.68862
19:13:24|2.68862
19:13:25|2.68862
19:13:26|2.68862
19:13:27|2.68862
19:13:27|2.69285
19:13:29|2.68988
19:13:30|2.69284
19:13:31|2.68988
19:13:32|2.68988
19:13:32|2.68988
19:13:33|2.6881
19:13:34|2.68978
19:13:35|2.68978
19:13:36|2.68978
19:13:37|2.68978
19:13:38|2.68988
19:13:40|2.68988
19:13:40|2.68988
19:13:42|2.68988
19:13:42|2.6881
19:13:43|2.6881
19:13:44|2.68767
19:13:45|2.68767
19:13:46|2.68767
19:13:48|2.68767
19:13:48|2.68767
19:13:49|2.68767
19:13:50|2.68988
19:13:51|2.68988
19:13:53|2.68988
19:13:53|2.68988
19:13:55|2.68988
19:13:55|2.68988
19:13:56|2.68988
19:13:57|2.68988
19:13:58|2.68988
19:14:00|2.68988
19:14:00|2.68988
19:14:02|2.68988
19:14:03|2.68988
19:14:04|2.68988
19:14:05|2.68988
19:14:07|2.68988
19:14:09|2.68988
19:14:10|2.68767
19:14:11|2.68767
19:14:12|2.68767
19:14:13|2.68987
19:14:14|2.68987
19:14:15|2.68987
19:14:16|2.68987
19:14:18|2.68768
19:14:18|2.68768
19:14:19|2.68768
19:14:20|2.68771
19:14:21|2.68771
19:14:22|2.68771
19:14:24|2.68771
19:14:24|2.6877
19:14:25|2.6877
19:14:26|2.6877
19:14:27|2.6877
19:14:29|2.6877
19:14:29|2.6877
19:14:30|2.6877
19:14:31|2.68771
19:14:32|2.68771
19:14:33|2.68771
19:14:34|2.68771
19:14:35|2.68771
19:14:36|2.68771
19:14:37|2.68771
19:14:38|2.68771
19:14:39|2.68771
19:14:40|2.68771
19:14:41|2.68771
19:14:42|2.69
19:14:43|2.69
19:14:44|2.69
19:14:45|2.69
19:14:46|2.69
19:14:47|2.68979
19:14:48|2.68979
19:14:49|2.68979
19:14:50|2.68979
19:14:51|2.68979
19:14:52|2.68979
19:14:53|2.69
19:14:54|2.68837
19:14:55|2.68837
19:14:56|2.68837
19:14:57|2.68837
19:14:58|2.68837
19:14:59|2.68837
19:15:00|2.69101
19:15:01|2.69101
19:15:02|2.69101
19:15:03|2.69285
19:15:04|2.69285
19:15:05|2.69285
19:15:07|2.69285
19:15:08|2.69285
19:15:10|2.68768
19:15:10|2.68768
19:15:12|2.68834
19:15:14|2.68834
19:15:14|2.69252
19:15:15|2.69252
19:15:16|2.69251
19:15:17|2.69249
19:15:18|2.69249
19:15:19|2.69249
19:15:20|2.69249
19:15:22|2.69031
19:15:22|2.69249
19:15:24|2.69249
19:15:25|2.6925
19:15:26|2.6925
19:15:27|2.69249
19:15:28|2.6903
19:15:28|2.6903
19:15:30|2.69031
19:15:31|2.6898
19:15:32|2.6898
19:15:33|2.6898
19:15:34|2.6898
19:15:35|2.6898
19:15:36|2.6898
19:15:37|2.6898
19:15:38|2.6898
19:15:39|2.6898
19:15:40|2.6898
19:15:41|2.69216
19:15:42|2.69035
19:15:43|2.69035
19:15:44|2.69035
19:15:45|2.69035
19:15:46|2.69035
19:15:47|2.69031
19:15:48|2.69031
19:15:49|2.69031
19:15:50|2.69031
19:15:51|2.69031
19:15:52|2.69216
19:15:53|2.69031
19:15:54|2.69031
19:15:55|2.69031
19:15:56|2.69031
19:15:57|2.69031
19:15:58|2.69031
19:15:59|2.68374
19:16:00|2.68374
19:16:01|2.68374
19:16:02|2.68859
19:16:03|2.68859
19:16:04|2.68859
19:16:05|2.68859
19:16:06|2.68859
19:16:08|2.68326
19:16:09|2.68793
19:16:10|2.68668
19:16:11|2.6865
19:16:12|2.6865
19:16:14|2.6865
19:16:15|2.68117
19:16:15|2.68117
19:16:16|2.68117
19:16:18|2.68131
19:16:19|2.68131
19:16:19|2.68768
19:16:21|2.68768
19:16:22|2.68768
19:16:23|2.68368
19:16:24|2.68368
19:16:25|2.68625
19:16:26|2.68625
19:16:27|2.68625
19:16:28|2.68768
19:16:29|2.68768
19:16:30|2.68768
19:16:31|2.68768
19:16:32|2.68768
19:16:33|2.68144
19:16:34|2.68153
19:16:35|2.68153
19:16:36|2.68153
19:16:37|2.68809
19:16:38|2.68809
19:16:39|2.68672
19:16:40|2.68673
19:16:41|2.68809
19:16:42|2.68809
19:16:43|2.68809
19:16:44|2.68809
19:16:45|2.69572
19:16:46|2.69401
19:16:47|2.69401
19:16:48|2.69401
19:16:49|2.69401
19:16:50|2.69401
19:16:51|2.69254
19:16:52|2.69254
19:16:53|2.693
19:16:54|2.693
19:16:55|2.69406
19:16:56|2.69406
19:16:57|2.69406
19:16:58|2.69406
19:16:59|2.69406
19:17:00|2.69406
19:17:01|2.69406
19:17:02|2.69635
19:17:03|2.69255
19:17:04|2.69255
19:17:06|2.69619
19:17:08|2.69256
19:17:09|2.69256
19:17:11|2.69256
19:17:13|2.69256
19:17:14|2.69555
19:17:15|2.69555
19:17:16|2.69897
19:17:18|2.69897
19:17:19|2.69602
19:17:20|2.69804
19:17:21|2.69887
19:17:22|2.69887
19:17:23|2.69887
19:17:24|2.69887
19:17:25|2.69779
19:17:25|2.69779
19:17:26|2.69779
19:17:27|2.69779
19:17:28|2.69773
19:17:29|2.69773
19:17:31|2.69897
19:17:31|2.69897
19:17:32|2.69897
19:17:33|2.69884
19:17:35|2.69555
19:17:36|2.69555
19:17:36|2.69555
19:17:37|2.69555
19:17:39|2.69555
19:17:39|2.69555
19:17:41|2.69591
19:17:41|2.69555
19:17:43|2.69492
19:17:44|2.69286
19:17:45|2.69286
19:17:46|2.69286
19:17:47|2.69286
19:17:48|2.69286
19:17:49|2.69552
19:17:50|2.69552
19:17:51|2.69552
19:17:52|2.69552
19:17:53|2.69551
19:17:54|2.69551
19:17:55|2.69551
19:17:56|2.69551
19:17:57|2.69551
19:17:58|2.69551
19:17:59|2.69551
19:18:00|2.69311
19:18:01|2.69311
19:18:02|2.69311
19:18:03|2.69311
19:18:04|2.69311
19:18:05|2.69311
19:18:06|2.69311
19:18:07|2.69311
19:18:08|2.69285
19:18:09|2.69285
19:18:10|2.69285
19:18:11|2.69255
19:18:12|2.69255
19:18:14|2.69254
19:18:15|2.69529
19:18:16|2.69285
19:18:16|2.69285
19:18:18|2.69285
19:18:19|2.69285
19:18:20|2.69285
19:18:21|2.69285
19:18:22|2.69285
19:18:23|2.69491
19:18:24|2.69491
19:18:25|2.69491
19:18:27|2.69285
19:18:28|2.69285
19:18:29|2.69285
19:18:30|2.69285
19:18:30|2.69285
19:18:32|2.69285
19:18:33|2.69285
19:18:33|2.69285
19:18:34|2.69285
19:18:36|2.69285
19:18:36|2.69285
19:18:38|2.69285
19:18:38|2.69285
19:18:40|2.69517
19:18:41|2.69517
19:18:41|2.69517
19:18:43|2.69517
19:18:43|2.69285
19:18:45|2.69254
19:18:45|2.69514
19:18:46|2.69516
19:18:48|2.69516
19:18:48|2.69516
19:18:49|2.69482
19:18:51|2.69482
19:18:51|2.695
19:18:53|2.695
19:18:53|2.695
19:18:54|2.695
19:18:56|2.695
19:18:56|2.695
19:18:58|2.69897
19:18:58|2.69897
19:18:59|2.69864
19:19:01|2.69507
19:19:02|2.69507
19:19:04|2.69507
19:19:05|2.69507
19:19:05|2.69507
19:19:06|2.69507
19:19:08|2.69507
19:19:08|2.69481
19:19:09|2.69815
19:19:11|2.69815
19:19:13|2.69347
19:19:14|2.69347
19:19:15|2.69782
19:19:16|2.6942
19:19:17|2.69341
19:19:18|2.69341
19:19:19|2.6942
19:19:20|2.6942
19:19:21|2.6942
19:19:22|2.6942
19:19:23|2.69357
19:19:25|2.69357
19:19:26|2.69357
19:19:27|2.69357
19:19:28|2.69357
19:19:29|2.6937
19:19:30|2.69003
19:19:31|2.69003
19:19:32|2.69003
19:19:32|2.69003
19:19:34|2.69
19:19:34|2.69
19:19:36|2.69
19:19:37|2.69347
19:19:38|2.69347
19:19:39|2.69347
19:19:39|2.69347
19:19:41|2.69347
19:19:41|2.693
19:19:43|2.693
19:19:43|2.69239
19:19:45|2.69239
19:19:46|2.69239
19:19:46|2.69239
19:19:47|2.69239
19:19:48|2.69239
19:19:49|2.69239
19:19:51|2.69002
19:19:51|2.69239
19:19:53|2.69239
19:19:53|2.69239
19:19:54|2.69239
19:19:55|2.69239
19:19:56|2.69239
19:19:57|2.69239
19:19:58|2.69239
19:19:59|2.69239
19:20:00|2.69239
19:20:01|2.69239
19:20:02|2.69239
19:20:04|2.69239
19:20:05|2.69239
19:20:06|2.69239
19:20:06|2.69239
19:20:08|2.69239
19:20:09|2.68457
19:20:10|2.69166
19:20:12|2.69166
19:20:12|2.68368
19:20:14|2.68368
19:20:16|2.68367
19:20:17|2.68367
19:20:18|2.68236
19:20:20|2.68368
19:20:20|2.68368
19:20:21|2.68368
19:20:22|2.68368
19:20:24|2.68368
19:20:24|2.68237
19:20:25|2.68236
19:20:26|2.68236
19:20:28|2.68
19:20:29|2.68
19:20:30|2.68
19:20:31|2.68
19:20:32|2.679
19:20:33|2.67756
19:20:33|2.67756
19:20:34|2.67756
19:20:36|2.67756
19:20:37|2.67999
19:20:38|2.67999
19:20:39|2.68
19:20:40|2.68
19:20:41|2.67998
19:20:42|2.67759
19:20:43|2.67759
19:20:44|2.67759
19:20:45|2.67758
19:20:46|2.67758
19:20:47|2.67758
19:20:48|2.67998
19:20:49|2.67998
19:20:50|2.67998
19:20:51|2.67998
19:20:52|2.67998
19:20:53|2.67758
19:20:54|2.67758
19:20:55|2.67758
19:20:56|2.67758
19:20:57|2.67758
19:20:58|2.67758
19:20:59|2.67758
19:21:00|2.679
19:21:02|2.679
19:21:03|2.679
19:21:03|2.679
19:21:04|2.679
19:21:05|2.679
19:21:06|2.679
19:21:07|2.679
19:21:08|2.67998
19:21:09|2.67998
19:21:10|2.67998
19:21:11|2.67998
19:21:13|2.68361
19:21:15|2.68
19:21:16|2.68001
19:21:18|2.68001
19:21:18|2.68001
19:21:20|2.68001
19:21:20|2.68001
19:21:21|2.68001
19:21:22|2.68001
19:21:24|2.68
19:21:25|2.68367
19:21:27|2.67999
19:21:28|2.67999
19:21:29|2.67999
19:21:29|2.67999
19:21:30|2.67999
19:21:31|2.67999
19:21:32|2.67998
19:21:33|2.67998
19:21:34|2.67999
19:21:35|2.67999
19:21:37|2.67999
19:21:38|2.67999
19:21:39|2.67999
19:21:39|2.67999
19:21:40|2.67999
19:21:41|2.67999
19:21:43|2.67999
19:21:43|2.67999
19:21:44|2.67575
19:21:45|2.67574
19:21:46|2.67574
19:21:47|2.67726
19:21:48|2.67681
19:21:49|2.67681
19:21:50|2.67666
19:21:51|2.67599
19:21:52|2.67547
19:21:54|2.67506
19:21:55|2.67506
19:21:56|2.67506
19:21:57|2.67506
19:21:58|2.67145
19:21:59|2.67145
19:22:00|2.67459
19:22:01|2.67758
19:22:02|2.67758
19:22:03|2.6746
19:22:04|2.67758
19:22:05|2.67576
19:22:06|2.67576
19:22:07|2.67576
19:22:08|2.67576
19:22:09|2.67998
19:22:10|2.67704
19:22:11|2.67704
19:22:12|2.67704
19:22:14|2.67448
19:22:16|2.67448
19:22:17|2.67448
19:22:19|2.67448
19:22:20|2.67575
19:22:21|2.67575
19:22:22|2.67575
19:22:23|2.67575
19:22:24|2.67575
19:22:25|2.67575
19:22:26|2.67575
19:22:27|2.67448
19:22:28|2.67448
19:22:29|2.67448
19:22:30|2.67448
19:22:31|2.6734
19:22:32|2.6734
19:22:33|2.67325
19:22:34|2.67325
19:22:35|2.67325
19:22:37|2.67325
19:22:38|2.67758
19:22:38|2.67368
19:22:40|2.6775
19:22:40|2.67448
19:22:42|2.67448
19:22:43|2.67742
19:22:44|2.67742
19:22:44|2.67742
19:22:47|2.67449
19:22:47|2.67449
19:22:48|2.67449
19:22:49|2.67449
19:22:50|2.67718
19:22:51|2.67718
19:22:52|2.67718
19:22:53|2.67718
19:22:54|2.67367
19:22:55|2.67151
19:22:56|2.67499
19:22:57|2.67499
19:22:58|2.67449
19:22:59|2.67367
19:23:00|2.67367
19:23:01|2.67367
19:23:02|2.67367
19:23:03|2.67367
19:23:04|2.67367
19:23:05|2.67367
19:23:06|2.67367
19:23:07|2.67449
19:23:08|2.67449
19:23:09|2.67449
19:23:10|2.67449
19:23:11|2.67449
19:23:12|2.67449
19:23:14|2.67449
19:23:16|2.67449
19:23:18|2.67449
19:23:19|2.67449
19:23:19|2.67449
19:23:21|2.67676
19:23:23|2.67676
19:23:24|2.67676
19:23:26|2.67676
19:23:27|2.67676
19:23:27|2.67676
19:23:29|2.67676
19:23:29|2.67676
19:23:30|2.67676
19:23:32|2.67676
19:23:32|2.67676
19:23:33|2.67676
19:23:34|2.67676
19:23:35|2.67676
19:23:37|2.67488
19:23:37|2.67488
19:23:39|2.67488
19:23:39|2.67488
19:23:40|2.67488
19:23:41|2.67449
19:23:42|2.67449
19:23:43|2.67449
19:23:44|2.67449
19:23:45|2.67449
19:23:46|2.67599
19:23:47|2.67599
19:23:49|2.67449
19:23:50|2.67449
19:23:50|2.676
19:23:51|2.676
19:23:52|2.67367
19:23:54|2.67367
19:23:54|2.67599
19:23:56|2.67599
19:23:57|2.67367
19:23:58|2.67367
19:23:59|2.67367
19:23:59|2.67367
19:24:01|2.67367
19:24:02|2.67367
19:24:03|2.67449
19:24:04|2.67367
19:24:05|2.67367
19:24:06|2.67367
19:24:07|2.67367
19:24:08|2.67367
19:24:09|2.67367
19:24:10|2.67367
19:24:11|2.67367
19:24:12|2.67367
19:24:13|2.67325
19:24:14|2.67325
19:24:15|2.67367
19:24:17|2.67367
19:24:18|2.67367
19:24:19|2.67367
19:24:21|2.67367
19:24:21|2.67367
19:24:23|2.6741
19:24:24|2.6741
19:24:25|2.6741
19:24:26|2.6741
19:24:27|2.6741
19:24:27|2.6741
19:24:29|2.6741
19:24:29|2.67367
19:24:30|2.67367
19:24:31|2.67367
19:24:32|2.67367
19:24:33|2.67367
19:24:34|2.67367
19:24:36|2.67367
19:24:36|2.67367
19:24:38|2.67367
19:24:39|2.67367
19:24:39|2.67398
19:24:40|2.67398
19:24:41|2.67402
19:24:42|2.67669
19:24:44|2.67669
19:24:44|2.67669
19:24:46|2.67669
19:24:46|2.67669
19:24:47|2.67669
19:24:49|2.67669
19:24:49|2.67669
19:24:52|2.67669
19:24:52|2.67669
19:24:54|2.67369
19:24:54|2.67369
19:24:55|2.67369
19:24:56|2.67369
19:24:57|2.67369
19:24:58|2.67369
19:24:59|2.67369
19:25:00|2.67369
19:25:02|2.67557
19:25:02|2.67557
19:25:03|2.67557
19:25:04|2.67557
19:25:05|2.67557
19:25:06|2.67668
19:25:07|2.67668
19:25:08|2.67668
19:25:09|2.67668
19:25:10|2.67668
19:25:11|2.67669
19:25:12|2.67449
19:25:13|2.67668
19:25:14|2.67668
19:25:16|2.67668
19:25:18|2.67449
19:25:19|2.67449
19:25:21|2.67449
19:25:22|2.675
19:25:24|2.675
19:25:25|2.675
19:25:26|2.675
19:25:27|2.675
19:25:27|2.675
19:25:29|2.675
19:25:31|2.675
19:25:31|2.675
19:25:32|2.675
19:25:33|2.675
19:25:34|2.675
19:25:35|2.675
19:25:36|2.67449
19:25:37|2.67448
19:25:38|2.67448
19:25:39|2.67448
19:25:40|2.67448
19:25:41|2.67448
19:25:43|2.67448
19:25:43|2.67448
19:25:44|2.67448
19:25:45|2.67448
19:25:46|2.67448
19:25:47|2.675
19:25:48|2.675
19:25:49|2.675
19:25:50|2.6737
19:25:51|2.6737
19:25:52|2.6737
19:25:53|2.67584
19:25:54|2.67584
19:25:55|2.67584
19:25:56|2.675
19:25:57|2.6737
19:25:58|2.6737
19:25:59|2.6737
19:26:00|2.6737
19:26:01|2.67576
19:26:02|2.6737
19:26:03|2.6737
19:26:04|2.6756
19:26:06|2.67576
19:26:07|2.67576
19:26:08|2.67576
19:26:09|2.67576
19:26:10|2.67576
19:26:11|2.67576
19:26:12|2.67576
19:26:13|2.67382
19:26:14|2.67382
19:26:15|2.67382
19:26:16|2.67382
19:26:18|2.67382
19:26:19|2.67371
19:26:20|2.67371
19:26:21|2.67371
19:26:23|2.67371
19:26:24|2.67371
19:26:25|2.67605
19:26:26|2.67605
19:26:27|2.67371
19:26:28|2.67371
19:26:29|2.67371
19:26:30|2.6737
19:26:31|2.6737
19:26:32|2.6767
19:26:33|2.6746
19:26:34|2.67325
19:26:35|2.67348
19:26:36|2.67348
19:26:37|2.67312
19:26:38|2.672
19:26:39|2.672
19:26:40|2.672
19:26:41|2.672
19:26:42|2.67287
19:26:43|2.67287
19:26:44|2.67287
19:26:45|2.67287
19:26:46|2.67269
19:26:47|2.67142
19:26:48|2.67142
19:26:49|2.67142
19:26:50|2.67142
19:26:51|2.67263
19:26:52|2.67322
19:26:53|2.67322
19:26:54|2.67322
19:26:55|2.67322
19:26:56|2.67322
19:26:57|2.67322
19:26:58|2.67322
19:26:59|2.67322
19:27:00|2.67322
19:27:02|2.67322
19:27:03|2.67322
19:27:03|2.67263
19:27:05|2.67263
19:27:06|2.67001
19:27:06|2.67001
19:27:08|2.67001
19:27:09|2.67001
19:27:10|2.67001
19:27:10|2.67001
19:27:11|2.67001
19:27:13|2.67001
19:27:14|2.67
19:27:15|2.67
19:27:17|2.66908
19:27:18|2.66834
19:27:20|2.66907
19:27:21|2.66834
19:27:22|2.66834
19:27:23|2.665
19:27:24|2.665
19:27:25|2.66529
19:27:26|2.66529
19:27:27|2.66529
19:27:28|2.665
19:27:29|2.66529
19:27:30|2.66821
19:27:31|2.665
19:27:32|2.66529
19:27:33|2.66529
19:27:34|2.66529
19:27:36|2.66529
19:27:36|2.66529
19:27:37|2.66541
19:27:38|2.66541
19:27:39|2.66541
19:27:40|2.66529
19:27:41|2.66529
19:27:42|2.66529
19:27:43|2.66541
19:27:44|2.6653
19:27:45|2.6653
19:27:46|2.6678
19:27:47|2.6678
19:27:48|2.6678
19:27:49|2.66531
19:27:50|2.66531
19:27:52|2.66529
19:27:52|2.66529
19:27:54|2.66529
19:27:55|2.665
19:27:56|2.665
19:27:57|2.665
19:27:58|2.66681
19:27:59|2.66681
19:28:00|2.66681
19:28:01|2.66541
19:28:02|2.66775
19:28:03|2.66775
19:28:04|2.66775
19:28:05|2.66775
19:28:07|2.66588
19:28:08|2.66503
19:28:09|2.66503
19:28:10|2.66503
19:28:11|2.66541
19:28:12|2.66588
19:28:14|2.66224
19:28:14|2.66224
19:28:15|2.66224
19:28:17|2.66224
19:28:18|2.66224
19:28:19|2.66224
19:28:20|2.66224
19:28:22|2.66224
19:28:23|2.65581
19:28:24|2.65581
19:28:24|2.65581
19:28:25|2.6561
19:28:26|2.6561
19:28:28|2.6561
19:28:29|2.65611
19:28:30|2.65611
19:28:32|2.65581
19:28:32|2.65581
19:28:34|2.6561
19:28:35|2.6561
19:28:36|2.65416
19:28:37|2.65416
19:28:38|2.65416
19:28:39|2.65416
19:28:40|2.65416
19:28:41|2.65416
19:28:42|2.65416
19:28:43|2.65607
19:28:44|2.65607
19:28:45|2.65607
19:28:46|2.65607
19:28:47|2.65607
19:28:48|2.65416
19:28:49|2.65605
19:28:50|2.65605
19:28:51|2.65605
19:28:52|2.65436
19:28:53|2.65436
19:28:54|2.65436
19:28:55|2.65604
19:28:56|2.65604
19:28:57|2.656
19:28:58|2.65611
19:28:59|2.65439
19:29:00|2.65439
19:29:01|2.65439
19:29:02|2.65439
19:29:03|2.65436
19:29:04|2.6561
19:29:05|2.6561
19:29:06|2.65458
19:29:07|2.65458
19:29:08|2.6542
19:29:09|2.6542
19:29:10|2.6542
19:29:11|2.6542
19:29:12|2.6542
19:29:13|2.65611
19:29:14|2.65611
19:29:16|2.65604
19:29:16|2.65604
19:29:18|2.6623
19:29:18|2.6623
19:29:19|2.65699
19:29:21|2.65699
19:29:22|2.65877
19:29:24|2.65877
19:29:24|2.66622
19:29:25|2.66622
19:29:27|2.66622
19:29:28|2.66622
19:29:28|2.66622
19:29:30|2.66291
19:29:31|2.66291
19:29:31|2.66291
19:29:32|2.66291
19:29:34|2.66622
19:29:36|2.66622
19:29:36|2.66836
19:29:38|2.66626
19:29:39|2.66626
19:29:40|2.66626
19:29:40|2.66626
19:29:42|2.66626
19:29:42|2.66626
19:29:43|2.66626
19:29:45|2.66626
19:29:46|2.66626
19:29:47|2.66626
19:29:48|2.66757
19:29:49|2.66757
19:29:50|2.66757
19:29:51|2.66626
19:29:52|2.66626
19:29:53|2.66626
19:29:54|2.66626
19:29:55|2.66626
19:29:56|2.66623
19:29:57|2.66623
19:29:58|2.66623
19:29:59|2.665
19:30:00|2.665
19:30:01|2.66224
19:30:03|2.66224
19:30:03|2.66224
19:30:05|2.66224
19:30:07|2.66361
19:30:08|2.66361
19:30:08|2.66361
19:30:10|2.66361
19:30:11|2.65748
19:30:12|2.65748
19:30:12|2.66621
19:30:14|2.66621
19:30:14|2.66357
19:30:16|2.66361
19:30:17|2.66386
19:30:18|2.66361
19:30:19|2.66361
19:30:20|2.66361
19:30:21|2.65816
19:30:22|2.65816
19:30:23|2.65816
19:30:25|2.66225
19:30:25|2.6652
19:30:26|2.6652
19:30:28|2.6652
19:30:28|2.6652
19:30:29|2.66358
19:30:30|2.66358
19:30:32|2.66358
19:30:33|2.66358
19:30:34|2.6611
19:30:35|2.6611
19:30:36|2.6611
19:30:37|2.6611
19:30:38|2.6611
19:30:40|2.66132
19:30:40|2.66132
19:30:43|2.66132
19:30:43|2.66144
19:30:44|2.662
19:30:45|2.662
19:30:47|2.66132
19:30:47|2.66132
19:30:48|2.66132
19:30:49|2.66132
19:30:50|2.66132
19:30:51|2.66132
19:30:53|2.66132
19:30:54|2.66132
19:30:54|2.66132
19:30:55|2.66343
19:30:56|2.66343
19:30:58|2.66343
19:30:58|2.66015
19:30:59|2.66015
19:31:01|2.66015
19:31:02|2.66015
19:31:03|2.66015
19:31:03|2.66015
19:31:05|2.66132
19:31:06|2.66132
19:31:06|2.66
19:31:08|2.66
19:31:08|2.66016
19:31:09|2.66016
19:31:11|2.66016
19:31:11|2.66132
19:31:14|2.66132
19:31:14|2.66198
19:31:15|2.66133
19:31:16|2.66133
19:31:17|2.66133
19:31:19|2.66016
19:31:19|2.66016
19:31:20|2.66016
19:31:22|2.66016
19:31:24|2.66016
19:31:25|2.66016
19:31:27|2.66015
19:31:28|2.66015
19:31:29|2.65501
19:31:30|2.66015
19:31:30|2.65625
19:31:32|2.65625
19:31:32|2.65911
19:31:34|2.662
19:31:35|2.662
19:31:36|2.662
19:31:37|2.662
19:31:38|2.662
19:31:39|2.662
19:31:40|2.662
19:31:41|2.662
19:31:42|2.662
19:31:43|2.65956
19:31:44|2.65956
19:31:45|2.65956
19:31:46|2.65956
19:31:47|2.65956
19:31:48|2.65956
19:31:49|2.65956
19:31:50|2.65956
19:31:51|2.66199
19:31:52|2.66199
19:31:53|2.66199
19:31:54|2.65956
19:31:55|2.65956
19:31:56|2.65931
19:31:57|2.65931
19:31:58|2.65932
19:31:59|2.65929
19:32:01|2.65929
19:32:01|2.65929
19:32:02|2.65929
19:32:04|2.65929
19:32:04|2.65929
19:32:06|2.65956
19:32:07|2.65956
19:32:08|2.65956
19:32:09|2.65956
19:32:10|2.65956
19:32:11|2.65684
19:32:12|2.65952
19:32:13|2.65952
19:32:14|2.65952
19:32:15|2.65952
19:32:16|2.65956
19:32:17|2.65956
19:32:18|2.65956
19:32:20|2.65952
19:32:21|2.65952
19:32:22|2.65952
19:32:23|2.65917
19:32:25|2.65916
19:32:26|2.65512
19:32:27|2.65512
19:32:28|2.65905
19:32:29|2.65903
19:32:30|2.65903
19:32:31|2.655
19:32:32|2.655
19:32:33|2.655
19:32:34|2.65555
19:32:35|2.65555
19:32:36|2.65555
19:32:37|2.65527
19:32:38|2.65527
19:32:39|2.65527
19:32:40|2.65527
19:32:41|2.65527
19:32:42|2.65527
19:32:43|2.65527
19:32:44|2.65514
19:32:45|2.65526
19:32:47|2.65526
19:32:48|2.65526
19:32:48|2.65526
19:32:49|2.65526
19:32:50|2.65526
19:32:51|2.66621
19:32:52|2.66621
19:32:53|2.66621
19:32:54|2.66389
19:32:55|2.66613
19:32:56|2.66361
19:32:57|2.66612
19:32:58|2.66612
19:32:59|2.66612
19:33:00|2.66612
19:33:01|2.66612
19:33:02|2.66612
19:33:03|2.66604
19:33:04|2.66626
19:33:06|2.66626
19:33:07|2.66626
19:33:07|2.66626
19:33:09|2.66626
19:33:10|2.66377
19:33:11|2.66377
19:33:12|2.66377
19:33:13|2.66377
19:33:14|2.66377
19:33:15|2.66377
19:33:16|2.66361
19:33:17|2.66361
19:33:18|2.66361
19:33:19|2.66362
19:33:20|2.66362
19:33:22|2.6661
19:33:22|2.66361
19:33:24|2.66361
19:33:25|2.66361
19:33:27|2.66361
19:33:27|2.66361
19:33:30|2.66361
19:33:30|2.66361
19:33:31|2.66361
19:33:32|2.66376
19:33:33|2.66376
19:33:34|2.66611
19:33:35|2.66364
19:33:36|2.66364
19:33:37|2.66364
19:33:38|2.66364
19:33:39|2.66364
19:33:40|2.66364
19:33:41|2.66364
19:33:43|2.66364
19:33:43|2.66362
19:33:45|2.66363
19:33:45|2.66363
19:33:46|2.66363
19:33:48|2.66363
19:33:48|2.66363
19:33:51|2.66362
19:33:52|2.66362
19:33:52|2.66362
19:33:54|2.66362
19:33:54|2.66362
19:33:56|2.66362
19:33:56|2.66362
19:33:57|2.66362
19:33:58|2.66362
19:34:00|2.66362
19:34:00|2.66362
19:34:01|2.66362
19:34:03|2.66362
19:34:03|2.66362
19:34:05|2.66363
19:34:06|2.66611
19:34:07|2.66361
19:34:08|2.66361
19:34:09|2.66361
19:34:10|2.66361
19:34:11|2.66361
19:34:12|2.66494
19:34:13|2.66494
19:34:15|2.66494
19:34:16|2.66494
19:34:16|2.66362
19:34:18|2.66659
19:34:19|2.66836
19:34:19|2.6665
19:34:21|2.6709
19:34:22|2.66571
19:34:23|2.66571
19:34:24|2.66571
19:34:26|2.66571
19:34:26|2.66573
19:34:27|2.66573
19:34:28|2.66573
19:34:29|2.66573
19:34:31|2.66573
19:34:31|2.66573
19:34:32|2.66966
19:34:34|2.66966
19:34:34|2.66966
19:34:36|2.66966
19:34:36|2.66966
19:34:38|2.66951
19:34:38|2.66951
19:34:39|2.66647
19:34:41|2.66647
19:34:41|2.66647
19:34:44|2.6707
19:34:44|2.67089
19:34:45|2.67089
19:34:46|2.67089
19:34:47|2.67089
19:34:48|2.67089
19:34:49|2.67089
19:34:50|2.67089
19:34:51|2.67089
19:34:52|2.6709
19:34:53|2.6709
19:34:54|2.6709
19:34:55|2.67142
19:34:56|2.67112
19:34:57|2.67098
19:34:58|2.67718
19:34:59|2.67718
19:35:01|2.67718
19:35:02|2.67269
19:35:03|2.67269
19:35:04|2.67269
19:35:05|2.67281
19:35:06|2.67281
19:35:08|2.67281
19:35:09|2.67281
19:35:10|2.67281
19:35:11|2.67281
19:35:11|2.67281
19:35:13|2.67281
19:35:14|2.67468
19:35:15|2.67269
19:35:16|2.67089
19:35:17|2.66839
19:35:18|2.66836
19:35:19|2.66836
19:35:21|2.66836
19:35:21|2.66836
19:35:22|2.66836
19:35:24|2.66538
19:35:24|2.66538
19:35:26|2.66836
19:35:27|2.66835
19:35:29|2.66835
19:35:29|2.66835
19:35:31|2.66835
19:35:32|2.66538
19:35:33|2.66836
19:35:35|2.66836
19:35:36|2.66836
19:35:37|2.66836
19:35:37|2.66836
19:35:39|2.66837
19:35:40|2.66836
19:35:41|2.66836
19:35:42|2.66836
19:35:43|2.67064
19:35:44|2.67064
19:35:45|2.6684
19:35:47|2.6686
19:35:48|2.6686
19:35:48|2.67262
19:35:49|2.67007
19:35:51|2.66836
19:35:52|2.66836
19:35:54|2.67323
19:35:55|2.67323
19:35:55|2.67323
19:35:56|2.67323
19:35:57|2.67323
19:35:58|2.67323
19:35:59|2.67323
19:36:00|2.67323
19:36:01|2.67231
19:36:03|2.67231
19:36:04|2.67224
19:36:05|2.67232
19:36:07|2.67232
19:36:08|2.67262
19:36:09|2.67432
19:36:09|2.67233
19:36:11|2.67233
19:36:12|2.67233
19:36:13|2.67376
19:36:13|2.67233
19:36:15|2.67233
19:36:15|2.67233
19:36:16|2.67233
19:36:18|2.67232
19:36:19|2.67
19:36:20|2.67
19:36:21|2.67
19:36:21|2.67232
19:36:22|2.67232
19:36:24|2.67232
19:36:24|2.67232
19:36:26|2.67232
19:36:27|2.67232
19:36:28|2.67232
19:36:30|2.67232
19:36:31|2.67212
19:36:32|2.67212
19:36:34|2.67212
19:36:35|2.6721
19:36:36|2.67209
19:36:37|2.67209
19:36:38|2.67199
19:36:40|2.67001
19:36:41|2.67001
19:36:42|2.67001
19:36:42|2.67001
19:36:43|2.67001
19:36:44|2.67001
19:36:45|2.67001
19:36:47|2.67001
19:36:47|2.67
19:36:48|2.67
19:36:49|2.67
19:36:51|2.67
19:36:51|2.67
19:36:53|2.67
19:36:54|2.67
19:36:55|2.67
19:36:56|2.67
19:36:58|2.67
19:36:58|2.67
19:36:59|2.67
19:37:00|2.67
19:37:01|2.67
19:37:03|2.67
19:37:04|2.67
19:37:06|2.67
19:37:06|2.67
19:37:07|2.67
19:37:08|2.67
19:37:10|2.66837
19:37:11|2.66837
19:37:12|2.66837
19:37:14|2.66836
19:37:14|2.67
19:37:15|2.67
19:37:16|2.67
19:37:17|2.67
19:37:18|2.66836
19:37:20|2.67
19:37:21|2.67
19:37:22|2.67023
19:37:23|2.67023
19:37:23|2.67023
19:37:25|2.67212
19:37:26|2.67365
19:37:27|2.67001
19:37:29|2.67023
19:37:31|2.67023
19:37:31|2.67023
19:37:32|2.67023
19:37:34|2.67001
19:37:35|2.67001
19:37:36|2.67001
19:37:37|2.67001
19:37:38|2.67001
19:37:39|2.67001
19:37:40|2.67001
19:37:41|2.67001
19:37:42|2.67001
19:37:43|2.67001
19:37:45|2.67001
19:37:45|2.67011
19:37:47|2.67001
19:37:48|2.67001
19:37:49|2.67005
19:37:50|2.67005
19:37:51|2.67005
19:37:51|2.67005
19:37:52|2.67005
19:37:54|2.67005
19:37:55|2.67005
19:37:56|2.67005
19:37:57|2.67005
19:37:58|2.67005
19:37:59|2.67005
19:38:00|2.67005
19:38:01|2.67001
19:38:02|2.67001
19:38:03|2.67001
19:38:04|2.67001
19:38:05|2.67001
19:38:06|2.66836
19:38:07|2.67005
19:38:08|2.67005
19:38:09|2.67005
19:38:10|2.67005
19:38:11|2.67011
19:38:13|2.67011
19:38:14|2.67011
19:38:15|2.67011
19:38:17|2.66836
19:38:17|2.6721
19:38:18|2.66841
19:38:21|2.66841
19:38:21|2.67211
19:38:22|2.67211
19:38:23|2.66839
19:38:25|2.66839
19:38:25|2.66839
19:38:26|2.66839
19:38:27|2.66839
19:38:29|2.66839
19:38:30|2.66839
19:38:31|2.66839
19:38:32|2.66839
19:38:34|2.66839
19:38:35|2.66836
19:38:35|2.66836
19:38:37|2.66836
19:38:38|2.66836
19:38:38|2.67
19:38:39|2.66836
19:38:40|2.66836
19:38:42|2.66836
19:38:43|2.66998
19:38:44|2.6699
19:38:44|2.66839
19:38:45|2.6699
19:38:48|2.66836
19:38:49|2.66836
19:38:49|2.66836
19:38:50|2.66836
19:38:52|2.6699
19:38:52|2.6699
19:38:53|2.6699
19:38:54|2.665
19:38:55|2.66361
19:38:57|2.66471
19:38:58|2.66471
19:38:58|2.65919
19:39:00|2.65919
19:39:00|2.65435
19:39:03|2.65435
19:39:04|2.65979
19:39:05|2.65979
19:39:06|2.65416
19:39:08|2.65416
19:39:08|2.66086
19:39:09|2.66353
19:39:10|2.65918
19:39:12|2.65653
19:39:13|2.65653
19:39:13|2.65653
19:39:15|2.65653
19:39:16|2.65653
19:39:17|2.65653
19:39:18|2.65653
19:39:19|2.65401
19:39:21|2.65401
19:39:21|2.65401
19:39:23|2.65401
19:39:23|2.65401
19:39:24|2.65401
19:39:25|2.65401
19:39:26|2.65653
19:39:27|2.65653
19:39:28|2.65653
19:39:29|2.65653
19:39:31|2.65436
19:39:32|2.65436
19:39:33|2.65436
19:39:34|2.65652
19:39:35|2.65652
19:39:36|2.65652
19:39:37|2.65653
19:39:38|2.65653
19:39:39|2.65653
19:39:40|2.65653
19:39:41|2.65653
19:39:42|2.65653
19:39:43|2.6591
19:39:44|2.6591
19:39:45|2.65662
19:39:46|2.65662
19:39:47|2.65654
19:39:48|2.65909
19:39:49|2.65909
19:39:50|2.65909
19:39:51|2.65909
19:39:52|2.65653
19:39:53|2.65653
19:39:54|2.65653
19:39:55|2.65653
19:39:56|2.65653
19:39:57|2.65653
19:39:58|2.65653
19:39:59|2.65653
19:40:00|2.65653
19:40:01|2.65653
19:40:02|2.66224
19:40:03|2.66224
19:40:04|2.65654
19:40:05|2.65654
19:40:07|2.65909
19:40:09|2.65909
19:40:09|2.65909
19:40:10|2.65909
19:40:11|2.66497
19:40:12|2.66492
19:40:13|2.66492
19:40:14|2.66492
19:40:16|2.66492
19:40:16|2.66493
19:40:18|2.65653
19:40:19|2.65653
19:40:20|2.65653
19:40:21|2.65653
19:40:22|2.65998
19:40:22|2.65998
19:40:24|2.65654
19:40:24|2.65654
19:40:26|2.65654
19:40:27|2.65653
19:40:28|2.65653
19:40:28|2.65654
19:40:29|2.65654
19:40:31|2.65654
19:40:32|2.65654
19:40:34|2.65654
19:40:34|2.65654
19:40:35|2.65654
19:40:36|2.65654
19:40:37|2.65654
19:40:38|2.65654
19:40:39|2.65654
19:40:40|2.6566
19:40:41|2.6566
19:40:42|2.6566
19:40:43|2.6566
19:40:44|2.6566
19:40:45|2.6566
19:40:46|2.6566
19:40:48|2.65667
19:40:49|2.65661
19:40:50|2.65661
19:40:51|2.65661
19:40:52|2.66068
19:40:53|2.65681
19:40:54|2.65685
19:40:55|2.65685
19:40:56|2.65685
19:40:57|2.65685
19:40:58|2.65685
19:40:59|2.65685
19:41:00|2.65685
19:41:01|2.65685
19:41:02|2.66
19:41:03|2.66499
19:41:04|2.66499
19:41:05|2.65732
19:41:06|2.65732
19:41:07|2.66089
19:41:08|2.66089
19:41:10|2.66481
19:41:11|2.66481
19:41:12|2.66481
19:41:13|2.66481
19:41:13|2.6593
19:41:14|2.65931
19:41:16|2.65931
19:41:17|2.65931
19:41:18|2.65931
19:41:19|2.65918
19:41:20|2.65918
19:41:21|2.65918
19:41:22|2.6599
19:41:23|2.6599
19:41:24|2.6599
19:41:25|2.65995
19:41:26|2.65995
19:41:27|2.65995
19:41:28|2.65995
19:41:29|2.65995
19:41:30|2.66224
19:41:31|2.66224
19:41:33|2.66224
19:41:34|2.66224
19:41:36|2.65996
19:41:36|2.66
19:41:37|2.66
19:41:38|2.66
19:41:39|2.66
19:41:40|2.66
19:41:42|2.66
19:41:43|2.66
19:41:43|2.66
19:41:45|2.66
19:41:45|2.66
19:41:47|2.65996
19:41:47|2.65996
19:41:48|2.66001
19:41:50|2.66001
19:41:50|2.66001
19:41:52|2.66001
19:41:53|2.66001
19:41:53|2.66001
19:41:54|2.66001
19:41:57|2.66218
19:41:57|2.66
19:41:58|2.66
19:42:00|2.66413
19:42:00|2.66279
19:42:01|2.66279
19:42:02|2.66208
19:42:03|2.66208
19:42:04|2.66208
19:42:05|2.66208
19:42:08|2.66208
19:42:08|2.66002
19:42:09|2.66002
19:42:10|2.66
19:42:11|2.66
19:42:12|2.66
19:42:13|2.66
19:42:14|2.66
19:42:16|2.66
19:42:17|2.66
19:42:17|2.66
19:42:18|2.65931
19:42:19|2.6609
19:42:20|2.6609
19:42:21|2.66
19:42:22|2.65931
19:42:23|2.65931
19:42:24|2.66
19:42:25|2.66
19:42:26|2.66
19:42:27|2.66
19:42:28|2.66
19:42:29|2.66
19:42:30|2.66
19:42:31|2.66
19:42:33|2.66
19:42:34|2.66
19:42:36|2.66
19:42:36|2.66
19:42:37|2.66
19:42:39|2.66
19:42:41|2.66
19:42:41|2.66
19:42:43|2.66
19:42:43|2.66
19:42:45|2.66
19:42:45|2.66
19:42:46|2.66
19:42:47|2.66
19:42:49|2.66117
19:42:50|2.66117
19:42:50|2.66
19:42:52|2.66
19:42:54|2.66117
19:42:54|2.66207
19:42:55|2.66
19:42:56|2.66
19:42:57|2.66
19:42:58|2.66012
19:43:00|2.66012
19:43:01|2.66021
19:43:03|2.66021
19:43:04|2.66
19:43:05|2.662
19:43:06|2.662
19:43:07|2.662
19:43:08|2.662
19:43:09|2.662
19:43:10|2.662
19:43:12|2.662
19:43:14|2.662
19:43:14|2.662
19:43:16|2.65931
19:43:17|2.65931
19:43:19|2.65931
19:43:20|2.65931
19:43:21|2.65931
19:43:22|2.65931
19:43:23|2.66076
19:43:24|2.66076
19:43:25|2.66076
19:43:25|2.66076
19:43:26|2.66076
19:43:27|2.66076
19:43:29|2.66076
19:43:30|2.66076
19:43:30|2.66076
19:43:31|2.66076
19:43:33|2.66123
19:43:34|2.66123
19:43:35|2.66123
19:43:37|2.66
19:43:38|2.66
19:43:39|2.66
19:43:40|2.66
19:43:40|2.66
19:43:41|2.66123
19:43:43|2.66123
19:43:44|2.66123
19:43:45|2.66123
19:43:46|2.66123
19:43:47|2.66123
19:43:48|2.66123
19:43:49|2.66
19:43:50|2.66199
19:43:51|2.66199
19:43:52|2.66199
19:43:53|2.66199
19:43:54|2.66199
19:43:55|2.66123
19:43:57|2.66123
19:43:57|2.66123
19:43:58|2.66123
19:43:59|2.66123
19:44:00|2.66123
19:44:02|2.66123
19:44:02|2.66123
19:44:04|2.66123
19:44:06|2.66123
19:44:08|2.66123
19:44:09|2.66123
19:44:10|2.66123
19:44:12|2.66123
19:44:13|2.66123
19:44:14|2.66123
19:44:14|2.66123
19:44:15|2.66123
19:44:17|2.65931
19:44:18|2.65931
19:44:19|2.65918
19:44:20|2.65931
19:44:21|2.65931
19:44:22|2.65931
19:44:24|2.65931
19:44:24|2.65931
19:44:25|2.65931
19:44:26|2.65931
19:44:27|2.65931
19:44:28|2.65931
19:44:29|2.65931
19:44:30|2.65931
19:44:31|2.65931
19:44:32|2.65931
19:44:33|2.65931
19:44:35|2.65931
19:44:36|2.65931
19:44:37|2.65931
19:44:39|2.65931
19:44:39|2.65931
19:44:40|2.65931
19:44:43|2.6593
19:44:43|2.659
19:44:45|2.65919
19:44:45|2.65919
19:44:46|2.65919
19:44:47|2.65919
19:44:48|2.65919
19:44:49|2.65874
19:44:51|2.65874
19:44:52|2.65874
19:44:53|2.65874
19:44:54|2.65874
19:44:55|2.65874
19:44:56|2.6566
19:44:57|2.6566
19:44:58|2.6566
19:44:59|2.65874
19:45:00|2.65874
19:45:01|2.65931
19:45:02|2.65931
19:45:03|2.65931
19:45:04|2.65931
19:45:06|2.6566
19:45:07|2.6566
19:45:08|2.6566
19:45:09|2.6566
19:45:10|2.6566
19:45:11|2.6566
19:45:13|2.6566
19:45:13|2.6566
19:45:14|2.6566
19:45:15|2.6566
19:45:16|2.6566
19:45:17|2.6566
19:45:18|2.6566
19:45:19|2.65654
19:45:21|2.6566
19:45:21|2.6566
19:45:22|2.6566
19:45:23|2.6566
19:45:24|2.6566
19:45:25|2.65654
19:45:26|2.65654
19:45:27|2.6566
19:45:28|2.6566
19:45:29|2.6566
19:45:30|2.6566
19:45:31|2.6566
19:45:32|2.6566
19:45:33|2.65659
19:45:34|2.6566
19:45:36|2.654
19:45:36|2.654
19:45:37|2.65641
19:45:38|2.654
19:45:40|2.654
19:45:41|2.654
19:45:42|2.654
19:45:43|2.654
19:45:44|2.66
19:45:45|2.66
19:45:46|2.66
19:45:48|2.65456
19:45:48|2.65456
19:45:49|2.65456
19:45:50|2.65456
19:45:52|2.65456
19:45:52|2.65456
19:45:53|2.65456
19:45:54|2.65456
19:45:55|2.65456
19:45:56|2.65456
19:45:57|2.65456
19:45:58|2.65456
19:45:59|2.6564
19:46:00|2.65417
19:46:01|2.65417
19:46:02|2.65417
19:46:03|2.65417
19:46:04|2.65456
19:46:05|2.65456
19:46:07|2.65456
19:46:07|2.65456
19:46:08|2.65456
19:46:10|2.65418
19:46:11|2.65418
19:46:12|2.65456
19:46:13|2.65456
19:46:14|2.6564
19:46:15|2.65417
19:46:16|2.65417
19:46:17|2.65417
19:46:18|2.65456
19:46:18|2.65418
19:46:20|2.65417
19:46:21|2.65417
19:46:22|2.65418
19:46:23|2.65418
19:46:24|2.65418
19:46:25|2.65418
19:46:27|2.65897
19:46:27|2.65897
19:46:28|2.65897
19:46:29|2.65421
19:46:30|2.65421
19:46:32|2.65421
19:46:32|2.66
19:46:33|2.66
19:46:35|2.66278
19:46:35|2.66499
19:46:36|2.66278
19:46:38|2.66278
19:46:39|2.665
19:46:40|2.665
19:46:40|2.665
19:46:42|2.665
19:46:43|2.66308
19:46:44|2.66308
19:46:45|2.66324
19:46:46|2.66324
19:46:47|2.66324
19:46:48|2.66324
19:46:49|2.665
19:46:50|2.665
19:46:51|2.66325
19:46:51|2.66325
19:46:53|2.66325
19:46:53|2.66325
19:46:55|2.66325
19:46:56|2.66325
19:46:57|2.66325
19:46:58|2.665
19:47:00|2.665
19:47:00|2.665
19:47:02|2.665
19:47:03|2.665
19:47:03|2.665
19:47:05|2.66325
19:47:06|2.66094
19:47:07|2.66096
19:47:08|2.66096
19:47:09|2.66096
19:47:10|2.66096
19:47:12|2.66268
19:47:13|2.66268
19:47:14|2.66096
19:47:15|2.66225
19:47:17|2.66225
19:47:18|2.66096
19:47:19|2.66096
19:47:19|2.66096
19:47:20|2.66096
19:47:22|2.66096
19:47:23|2.66213
19:47:23|2.66213
19:47:24|2.66096
19:47:25|2.66091
19:47:26|2.66091
19:47:27|2.66075
19:47:28|2.66075
19:47:29|2.6604
19:47:30|2.6604
19:47:31|2.65918
19:47:32|2.65918
19:47:33|2.65918
19:47:34|2.65918
19:47:35|2.65918
19:47:36|2.65918
19:47:38|2.66089
19:47:39|2.66089
19:47:40|2.66089
19:47:41|2.66433
19:47:42|2.66433
19:47:43|2.66433
19:47:45|2.66041
19:47:45|2.66041
19:47:47|2.66041
19:47:49|2.66041
19:47:49|2.66041
19:47:50|2.66041
19:47:52|2.66041
19:47:53|2.66311
19:47:54|2.66311
19:47:54|2.66311
19:47:55|2.66244
19:47:57|2.66244
19:47:58|2.66111
19:47:58|2.66122
19:48:01|2.66417
19:48:02|2.66417
19:48:04|2.66126
19:48:05|2.66126
19:48:06|2.66126
19:48:07|2.66126
19:48:08|2.66126
19:48:09|2.66126
19:48:11|2.66311
19:48:11|2.66146
19:48:13|2.66311
19:48:14|2.66146
19:48:15|2.66311
19:48:16|2.66311
19:48:17|2.66311
19:48:18|2.66311
19:48:19|2.66
19:48:20|2.66
19:48:21|2.66304
19:48:22|2.66304
19:48:23|2.66311
19:48:24|2.66311
19:48:25|2.66311
19:48:26|2.66311
19:48:27|2.66311
19:48:28|2.66311
19:48:29|2.66161
19:48:30|2.66161
19:48:31|2.66013
19:48:32|2.66159
19:48:33|2.6616
19:48:34|2.6616
19:48:35|2.6616
19:48:36|2.6616
19:48:37|2.66
19:48:38|2.66296
19:48:39|2.65956
19:48:41|2.65956
19:48:42|2.66284
19:48:43|2.66284
19:48:44|2.66284
19:48:46|2.66008
19:48:46|2.66272
19:48:47|2.66272
19:48:48|2.66272
19:48:50|2.66272
19:48:52|2.66272
19:48:52|2.66272
19:48:53|2.6616
19:48:54|2.6616
19:48:55|2.6616
19:48:57|2.6616
19:48:57|2.6616
19:48:58|2.6616
19:48:59|2.66144
19:49:00|2.66144
19:49:01|2.66144
19:49:02|2.66144
19:49:04|2.66144
19:49:06|2.66144
19:49:07|2.66144
19:49:08|2.66009
19:49:10|2.66009
19:49:11|2.66009
19:49:11|2.66009
19:49:12|2.66158
19:49:13|2.66001
19:49:15|2.66001
19:49:16|2.66001
19:49:17|2.66001
19:49:18|2.66001
19:49:19|2.66
19:49:19|2.66
19:49:20|2.66001
19:49:21|2.66001
19:49:23|2.66
19:49:23|2.66001
19:49:25|2.66001
19:49:26|2.66001
19:49:26|2.66001
19:49:28|2.66001
19:49:28|2.66001
19:49:29|2.66001
19:49:31|2.66001
19:49:31|2.66001
19:49:32|2.66001
19:49:34|2.66001
19:49:34|2.66001
19:49:35|2.66001
19:49:36|2.66001
19:49:38|2.66001
19:49:38|2.66009
19:49:40|2.66009
19:49:40|2.66009
19:49:42|2.66
19:49:43|2.66
19:49:44|2.66
19:49:45|2.66
19:49:46|2.66417
19:49:47|2.66417
19:49:48|2.66417
19:49:49|2.66367
19:49:50|2.66364
19:49:51|2.66364
19:49:52|2.66364
19:49:53|2.66364
19:49:54|2.665
19:49:55|2.665
19:49:57|2.665
19:49:58|2.665
19:49:59|2.665
19:50:00|2.66365
19:50:01|2.66416
19:50:02|2.66498
19:50:03|2.66498
19:50:04|2.66498
19:50:05|2.665
19:50:06|2.665
19:50:07|2.665
19:50:09|2.665
19:50:10|2.66319
19:50:11|2.665
19:50:13|2.665
19:50:14|2.665
19:50:14|2.665
19:50:16|2.665
19:50:17|2.665
19:50:17|2.665
19:50:19|2.665
19:50:19|2.66499
19:50:21|2.66499
19:50:22|2.66499
19:50:23|2.66499
19:50:23|2.665
19:50:25|2.66
19:50:26|2.66
19:50:27|2.665
19:50:27|2.665
19:50:28|2.665
19:50:29|2.66499
19:50:30|2.66499
19:50:31|2.66499
19:50:32|2.665
19:50:33|2.665
19:50:34|2.665
19:50:35|2.665
19:50:36|2.665
19:50:37|2.665
19:50:38|2.665
19:50:39|2.665
19:50:42|2.665
19:50:43|2.665
19:50:44|2.665
19:50:46|2.665
19:50:47|2.665
19:50:47|2.665
19:50:48|2.665
19:50:49|2.66309
19:50:50|2.66309
19:50:51|2.66309
19:50:53|2.66493
19:50:53|2.66493
19:50:54|2.66493
19:50:55|2.66493
19:50:57|2.66493
19:50:58|2.66493
19:50:59|2.66493
19:51:00|2.66493
19:51:01|2.66493
19:51:02|2.66493
19:51:03|2.66493
19:51:04|2.665
19:51:05|2.665
19:51:06|2.665
19:51:08|2.66494
19:51:10|2.66494
19:51:11|2.66494
19:51:12|2.66494
19:51:13|2.66494
19:51:14|2.665
19:51:15|2.66721
19:51:16|2.66721
19:51:18|2.66721
19:51:19|2.66547
19:51:20|2.66547
19:51:21|2.665
19:51:22|2.665
19:51:23|2.66721
19:51:24|2.66721
19:51:26|2.66836
19:51:27|2.66836
19:51:27|2.66644
19:51:29|2.66644
19:51:30|2.66644
19:51:30|2.66644
19:51:31|2.66644
19:51:32|2.66644
19:51:34|2.66644
19:51:34|2.66644
19:51:35|2.66644
19:51:37|2.66617
19:51:38|2.66617
19:51:39|2.66617
19:51:39|2.66617
19:51:40|2.66617
19:51:42|2.66798
19:51:44|2.66798
19:51:45|2.66798
19:51:45|2.66798
19:51:47|2.66798
19:51:47|2.66798
19:51:49|2.66617
19:51:50|2.66617
19:51:51|2.66617
19:51:52|2.66502
19:51:53|2.66504
19:51:54|2.66504
19:51:55|2.66504
19:51:57|2.66616
19:51:58|2.66616
19:51:59|2.66616
19:52:01|2.66494
19:52:02|2.66494
19:52:03|2.66494
19:52:04|2.66288
19:52:05|2.66557
19:52:06|2.66556
19:52:08|2.66556
19:52:08|2.66556
19:52:09|2.66556
19:52:11|2.66615
19:52:12|2.66615
19:52:13|2.66614
19:52:15|2.66375
19:52:16|2.666
19:52:17|2.666
19:52:18|2.666
19:52:18|2.666
19:52:20|2.666
19:52:21|2.666
19:52:22|2.66379
19:52:23|2.66379
19:52:24|2.66379
19:52:25|2.65642
19:52:26|2.65642
19:52:27|2.65642
19:52:28|2.65642
19:52:29|2.66452
19:52:30|2.66452
19:52:31|2.66452
19:52:32|2.66452
19:52:33|2.66452
19:52:34|2.66379
19:52:35|2.66379
19:52:36|2.66379
19:52:37|2.66379
19:52:38|2.66079
19:52:39|2.66079
19:52:40|2.6621
19:52:41|2.6621
19:52:42|2.6621
19:52:43|2.6621
19:52:45|2.6621
19:52:46|2.6621
19:52:46|2.6621
19:52:47|2.6621
19:52:48|2.6621
19:52:49|2.6621
19:52:51|2.6621
19:52:52|2.6621
19:52:52|2.6621
19:52:53|2.6616
19:52:56|2.6616
19:52:57|2.6616
19:52:58|2.66079
19:52:59|2.66079
19:53:01|2.66
19:53:01|2.661
19:53:02|2.661
19:53:04|2.661
19:53:04|2.661
19:53:06|2.661
19:53:06|2.661
19:53:07|2.661
19:53:09|2.66
19:53:10|2.66
19:53:11|2.66
19:53:11|2.66
19:53:12|2.655
19:53:14|2.65522
19:53:15|2.65522
19:53:15|2.65522
19:53:17|2.65522
19:53:18|2.65522
19:53:19|2.65522
19:53:20|2.65918
19:53:21|2.65918
19:53:22|2.65918
19:53:22|2.65521
19:53:23|2.65521
19:53:26|2.65522
19:53:26|2.65522
19:53:27|2.65522
19:53:28|2.65522
19:53:29|2.65522
19:53:30|2.65522
19:53:31|2.65522
19:53:32|2.655
19:53:33|2.655
19:53:34|2.65522
19:53:35|2.65522
19:53:36|2.65522
19:53:37|2.655
19:53:38|2.655
19:53:39|2.655
19:53:40|2.655
19:53:41|2.655
19:53:42|2.655
19:53:44|2.655
19:53:45|2.655
19:53:46|2.655
19:53:47|2.655
19:53:47|2.655
19:53:50|2.65522
19:53:51|2.65899
19:53:52|2.65899
19:53:53|2.65899
19:53:54|2.65899
19:53:55|2.65899
19:53:56|2.65899
19:53:57|2.65899
19:53:58|2.65899
19:53:59|2.65836
19:54:00|2.65836
19:54:01|2.65836
19:54:03|2.65501
19:54:03|2.65501
19:54:04|2.65501
19:54:06|2.655
19:54:08|2.65498
19:54:09|2.65498
19:54:09|2.65498
19:54:10|2.65498
19:54:12|2.65498
19:54:12|2.65347
19:54:14|2.65498
19:54:15|2.652
19:54:16|2.655
19:54:18|2.655
19:54:19|2.655
19:54:20|2.65305
19:54:21|2.65242
19:54:21|2.65242
19:54:22|2.65128
19:54:23|2.65067
19:54:24|2.65067
19:54:25|2.65067
19:54:26|2.65001
19:54:28|2.65
19:54:28|2.65128
19:54:30|2.65128
19:54:32|2.65128
19:54:32|2.65128
19:54:33|2.65128
19:54:34|2.65128
19:54:35|2.65128
19:54:36|2.65
19:54:37|2.65
19:54:38|2.65
19:54:39|2.65
19:54:40|2.65
19:54:41|2.65
19:54:42|2.65
19:54:43|2.65
19:54:45|2.65
19:54:47|2.65124
19:54:47|2.65124
19:54:48|2.65
19:54:49|2.65
19:54:50|2.65
19:54:51|2.65
19:54:52|2.65
19:54:53|2.65
19:54:55|2.65
19:54:56|2.65114
19:54:57|2.65114
19:54:59|2.65
19:54:59|2.65
19:55:01|2.65
19:55:01|2.65
19:55:02|2.65
19:55:04|2.65
19:55:05|2.65
19:55:06|2.65
19:55:07|2.65
19:55:08|2.65
19:55:08|2.65
19:55:09|2.65
19:55:11|2.65
19:55:12|2.65
19:55:13|2.65
19:55:14|2.65
19:55:15|2.65
19:55:16|2.65
19:55:16|2.65128
19:55:18|2.65128
19:55:19|2.65
19:55:20|2.65
19:55:21|2.65
19:55:22|2.65
19:55:23|2.65
19:55:24|2.65
19:55:25|2.65
19:55:26|2.65014
19:55:27|2.65014
19:55:28|2.6524
19:55:29|2.6524
19:55:30|2.6524
19:55:31|2.6524
19:55:33|2.65031
19:55:34|2.65031
19:55:34|2.65031
19:55:36|2.65031
19:55:36|2.65031
19:55:37|2.65031
19:55:38|2.65031
19:55:39|2.652
19:55:40|2.652
19:55:42|2.652
19:55:42|2.65
19:55:43|2.65031
19:55:44|2.65031
19:55:45|2.65031
19:55:47|2.65001
19:55:48|2.65001
19:55:49|2.65031
19:55:51|2.65031
19:55:51|2.65
19:55:53|2.65
19:55:55|2.65
19:55:55|2.65
19:55:56|2.65
19:55:57|2.65
19:55:58|2.65
19:56:00|2.65197
19:56:00|2.65
19:56:01|2.65195
19:56:03|2.65195
19:56:04|2.65195
19:56:06|2.65195
19:56:07|2.65195
19:56:07|2.65195
19:56:09|2.65195
19:56:10|2.65195
19:56:11|2.65195
19:56:12|2.65195
19:56:13|2.65195
19:56:14|2.65195
19:56:16|2.65195
19:56:17|2.6505
19:56:17|2.6505
19:56:19|2.65242
19:56:20|2.65242
19:56:21|2.65242
19:56:22|2.6505
19:56:23|2.65191
19:56:24|2.65191
19:56:25|2.65191
19:56:26|2.65191
19:56:28|2.65191
19:56:29|2.65
19:56:30|2.65
19:56:31|2.65
19:56:32|2.65
19:56:32|2.65
19:56:33|2.65
19:56:35|2.65
19:56:35|2.65191
19:56:36|2.6518
19:56:38|2.6518
19:56:39|2.6518
19:56:39|2.6505
19:56:41|2.6505
19:56:41|2.6505
19:56:43|2.65
19:56:43|2.65
19:56:44|2.65
19:56:45|2.65
19:56:48|2.65
19:56:48|2.65
19:56:49|2.651
19:56:51|2.651
19:56:52|2.6518
19:56:53|2.6518
19:56:54|2.6518
19:56:55|2.65001
19:56:56|2.65001
19:56:57|2.65001
19:56:58|2.65001
19:56:59|2.65001
19:57:00|2.65001
19:57:02|2.65
19:57:03|2.65
19:57:04|2.65
19:57:05|2.65
19:57:06|2.65
19:57:08|2.64854
19:57:08|2.64703
19:57:09|2.6432
19:57:12|2.64713
19:57:12|2.64686
19:57:14|2.64686
19:57:14|2.64321
19:57:15|2.64321
19:57:16|2.64649
19:57:17|2.64693
19:57:18|2.64693
19:57:20|2.64703
19:57:20|2.64703
19:57:21|2.64472
19:57:22|2.64095
19:57:23|2.64501
19:57:24|2.64418
19:57:25|2.64418
19:57:26|2.64418
19:57:27|2.64693
19:57:28|2.64132
19:57:29|2.64132
19:57:30|2.64132
19:57:31|2.64132
19:57:32|2.645
19:57:33|2.64177
19:57:34|2.64177
19:57:35|2.64177
19:57:36|2.64177
19:57:37|2.64192
19:57:38|2.64192
19:57:39|2.64192
19:57:40|2.64182
19:57:41|2.64161
19:57:42|2.64161
19:57:43|2.64161
19:57:44|2.64161
19:57:45|2.64132
19:57:47|2.64095
19:57:48|2.64
19:57:49|2.64
19:57:50|2.64
19:57:50|2.64
19:57:53|2.64095
19:57:54|2.64095
19:57:55|2.64095
19:57:56|2.64095
19:57:57|2.64013
19:57:58|2.64013
19:57:59|2.64013
19:58:01|2.64
19:58:02|2.64
19:58:02|2.64
19:58:04|2.64
19:58:05|2.64
19:58:07|2.64
19:58:08|2.64
19:58:08|2.64
19:58:10|2.64
19:58:11|2.64
19:58:12|2.64
19:58:13|2.64
19:58:14|2.64
19:58:15|2.64
19:58:16|2.64
19:58:17|2.64154
19:58:18|2.64154
19:58:19|2.64154
19:58:20|2.64154
19:58:21|2.64
19:58:22|2.64
19:58:23|2.64
19:58:24|2.64
19:58:25|2.64
19:58:26|2.64
19:58:27|2.64
19:58:28|2.64
19:58:29|2.64
19:58:30|2.64
19:58:31|2.64
19:58:32|2.64
19:58:33|2.64
19:58:34|2.64
19:58:35|2.64
19:58:36|2.64
19:58:37|2.64
19:58:38|2.64
19:58:39|2.64
19:58:40|2.64
19:58:41|2.64
19:58:42|2.64
19:58:43|2.64
19:58:44|2.64
19:58:45|2.64152
19:58:46|2.64152
19:58:47|2.64
19:58:48|2.64
19:58:49|2.64
19:58:51|2.64
19:58:51|2.64
19:58:53|2.64
19:58:54|2.64703
19:58:55|2.64703
19:58:55|2.64458
19:58:57|2.6448
19:58:57|2.64481
19:58:58|2.64481
19:58:59|2.64481
19:59:00|2.64481
19:59:02|2.64481
19:59:03|2.64481
19:59:03|2.64481
19:59:05|2.64481
19:59:06|2.64481
19:59:08|2.64399
19:59:09|2.64399
19:59:10|2.64399
19:59:11|2.64399
19:59:12|2.64032
19:59:13|2.64032
19:59:14|2.64387
19:59:15|2.64353
19:59:16|2.64353
19:59:17|2.64353
19:59:18|2.64
19:59:20|2.64
19:59:20|2.64
19:59:22|2.64
19:59:23|2.64
19:59:24|2.64
19:59:25|2.64
19:59:26|2.64
19:59:27|2.64387
19:59:27|2.64387
19:59:28|2.64387
19:59:29|2.64387
19:59:31|2.63469
19:59:31|2.63696
19:59:33|2.63625
19:59:34|2.63623
19:59:34|2.6361
19:59:35|2.6361
19:59:36|2.63089
19:59:38|2.63464
19:59:39|2.63464
19:59:39|2.63623
19:59:40|2.63623
19:59:41|2.63623
19:59:42|2.64072
19:59:44|2.64489
19:59:44|2.6448
19:59:45|2.6448
19:59:46|2.63808
19:59:47|2.63808
19:59:48|2.63808
19:59:50|2.63642
19:59:50|2.63921
19:59:51|2.63928
19:59:53|2.63928
19:59:55|2.63928
19:59:57|2.63928
19:59:57|2.6392
19:59:58|2.6392
19:59:59|2.64
20:00:00|2.6392
20:00:01|2.6392
20:00:02|2.6392
20:00:03|2.6392
20:00:04|2.64
20:00:06|2.63776
20:00:07|2.63999
20:00:08|2.63999
20:00:09|2.63999
20:00:10|2.64
20:00:11|2.64
20:00:12|2.64
20:00:13|2.63993
20:00:14|2.63993
20:00:15|2.64
20:00:16|2.63999
20:00:17|2.63732
20:00:18|2.63732
20:00:19|2.63732
20:00:20|2.63732
20:00:22|2.6347
20:00:23|2.6347
20:00:23|2.63001
20:00:24|2.63774
20:00:26|2.63769
20:00:26|2.63769
20:00:27|2.6351
20:00:29|2.6351
20:00:29|2.63494
20:00:30|2.6354
20:00:31|2.63491
20:00:32|2.63001
20:00:33|2.63001
20:00:34|2.63001
20:00:35|2.63001
20:00:36|2.63001
20:00:38|2.63015
20:00:38|2.63467
20:00:39|2.63467
20:00:41|2.63467
20:00:41|2.63467
20:00:42|2.63465
20:00:44|2.63465
20:00:44|2.63465
20:00:45|2.63465
20:00:46|2.63465
20:00:47|2.63465
20:00:48|2.63465
20:00:49|2.63465
20:00:51|2.63465
20:00:53|2.63015
20:00:53|2.63015
20:00:55|2.63382
20:00:55|2.63382
20:00:57|2.63015
20:00:57|2.63015
20:00:58|2.6338
20:01:01|2.6338
20:01:01|2.63031
20:01:02|2.63031
20:01:04|2.63031
20:01:05|2.63031
20:01:07|2.63031
20:01:08|2.63031
20:01:09|2.63031
20:01:11|2.63
20:01:11|2.63
20:01:13|2.63001
20:01:14|2.63
20:01:15|2.63
20:01:16|2.62999
20:01:17|2.63
20:01:18|2.63
20:01:20|2.62991
20:01:20|2.62991
20:01:22|2.62991
20:01:23|2.62991
20:01:24|2.62991
20:01:24|2.62991
20:01:26|2.62991
20:01:27|2.63
20:01:28|2.623
20:01:29|2.61739
20:01:30|2.6174
20:01:31|2.62224
20:01:32|2.6222
20:01:33|2.6194
20:01:34|2.61942
20:01:35|2.61985
20:01:36|2.61984
20:01:37|2.61984
20:01:38|2.61938
20:01:39|2.61815
20:01:40|2.61984
20:01:41|2.61815
20:01:42|2.6202
20:01:43|2.6202
20:01:44|2.62
20:01:45|2.62
20:01:46|2.62
20:01:47|2.62
20:01:48|2.62071
20:01:49|2.61904
20:01:50|2.61985
20:01:51|2.61918
20:01:53|2.62
20:01:54|2.61919
20:01:54|2.61918
20:01:55|2.61918
20:01:56|2.62144
20:01:57|2.62126
20:01:58|2.61926
20:02:00|2.62
20:02:00|2.62
20:02:01|2.62
20:02:03|2.61909
20:02:04|2.61909
20:02:05|2.61909
20:02:06|2.61909
20:02:07|2.61909
20:02:08|2.61909
20:02:09|2.62144
20:02:10|2.62144
20:02:11|2.62144
20:02:12|2.61929
20:02:13|2.61929
20:02:14|2.62056
20:02:15|2.62056
20:02:16|2.62056
20:02:17|2.62
20:02:18|2.62056
20:02:19|2.62056
20:02:20|2.62001
20:02:21|2.62001
20:02:22|2.62022
20:02:23|2.61928
20:02:24|2.61339
20:02:25|2.61765
20:02:26|2.61765
20:02:27|2.61341
20:02:28|2.61722
20:02:29|2.61646
20:02:30|2.61766
20:02:31|2.61766
20:02:32|2.61766
20:02:33|2.61623
20:02:34|2.61641
20:02:35|2.61308
20:02:36|2.61308
20:02:37|2.61308
20:02:38|2.61308
20:02:39|2.61308
20:02:40|2.61356
20:02:41|2.61631
20:02:42|2.6105
20:02:43|2.6105
20:02:44|2.6105
20:02:45|2.6105
20:02:46|2.61282
20:02:47|2.61087
20:02:48|2.61087
20:02:49|2.61628
20:02:50|2.6105
20:02:51|2.6105
20:02:52|2.6136
20:02:53|2.61023
20:02:55|2.61355
20:02:55|2.612
20:02:57|2.61355
20:02:58|2.61355
20:02:58|2.61201
20:02:59|2.6136
20:03:01|2.6136
20:03:01|2.6136
20:03:04|2.61347
20:03:04|2.6136
20:03:05|2.6136
20:03:06|2.612
20:03:07|2.612
20:03:09|2.61199
20:03:09|2.612
20:03:11|2.6136
20:03:12|2.61052
20:03:13|2.61052
20:03:14|2.61052
20:03:15|2.61374
20:03:16|2.61374
20:03:17|2.61374
20:03:19|2.61374
20:03:20|2.61374
20:03:21|2.61374
20:03:22|2.61374
20:03:23|2.61374
20:03:24|2.61372
20:03:25|2.61377
20:03:26|2.61023
20:03:27|2.61375
20:03:28|2.61377
20:03:29|2.61027
20:03:30|2.61027
20:03:31|2.61027
20:03:32|2.61027
20:03:33|2.61027
20:03:34|2.61027
20:03:35|2.60506
20:03:36|2.60506
20:03:37|2.60506
20:03:38|2.6106
20:03:39|2.60827
20:03:40|2.60827
20:03:41|2.6077
20:03:42|2.6077
20:03:43|2.60607
20:03:44|2.60607
20:03:45|2.60714
20:03:46|2.60714
20:03:47|2.60765
20:03:48|2.60314
20:03:49|2.60715
20:03:50|2.60715
20:03:51|2.60314
20:03:52|2.60649
20:03:54|2.60649
20:03:55|2.60649
20:03:56|2.60314
20:03:57|2.60314
20:03:59|2.60103
20:04:00|2.60102
20:04:00|2.60103
20:04:02|2.6
20:04:03|2.60103
20:04:04|2.60103
20:04:06|2.60102
20:04:08|2.6
20:04:09|2.60101
20:04:10|2.60101
20:04:11|2.60408
20:04:12|2.60022
20:04:13|2.6
20:04:14|2.60002
20:04:15|2.6
20:04:16|2.59998
20:04:17|2.59998
20:04:18|2.59998
20:04:19|2.59822
20:04:20|2.59822
20:04:21|2.59998
20:04:22|2.59799
20:04:23|2.59799
20:04:24|2.59798
20:04:25|2.60002
20:04:26|2.6
20:04:27|2.59806
20:04:28|2.59999
20:04:29|2.59809
20:04:30|2.59809
20:04:32|2.59809
20:04:33|2.5981
20:04:33|2.5981
20:04:34|2.59811
20:04:35|2.59811
20:04:36|2.59813
20:04:37|2.59813
20:04:39|2.59998
20:04:40|2.60002
20:04:40|2.60002
20:04:41|2.60013
20:04:42|2.60013
20:04:44|2.60014
20:04:44|2.6023
20:04:45|2.6023
20:04:47|2.60017
20:04:48|2.60017
20:04:48|2.60017
20:04:50|2.60017
20:04:50|2.60017
20:04:52|2.59998
20:04:53|2.59998
20:04:53|2.60228
20:04:55|2.60384
20:04:57|2.60384
20:04:58|2.60227
20:04:58|2.60227
20:05:00|2.60227
20:05:01|2.60227
20:05:02|2.60227
20:05:03|2.60248
20:05:04|2.60455
20:05:05|2.6023
20:05:07|2.59999
20:05:08|2.60515
20:05:09|2.60477
20:05:11|2.60458
20:05:12|2.60457
20:05:13|2.60457
20:05:14|2.60455
20:05:15|2.60458
20:05:15|2.60456
20:05:17|2.60455
20:05:17|2.60455
20:05:19|2.60579
20:05:20|2.60579
20:05:21|2.60455
20:05:22|2.60455
20:05:23|2.60455
20:05:24|2.60448
20:05:25|2.60447
20:05:26|2.60001
20:05:27|2.60001
20:05:28|2.60001
20:05:29|2.60001
20:05:30|2.60021
20:05:31|2.60023
20:05:32|2.60023
20:05:33|2.60023
20:05:34|2.60023
20:05:35|2.60023
20:05:36|2.60023
20:05:37|2.60023
20:05:38|2.60023
20:05:39|2.60367
20:05:40|2.60367
20:05:41|2.60367
20:05:42|2.60367
20:05:43|2.60189
20:05:44|2.60365
20:05:45|2.60043
20:05:46|2.60455
20:05:47|2.60827
20:05:48|2.60827
20:05:49|2.6066
20:05:50|2.60662
20:05:51|2.60664
20:05:52|2.60053
20:05:53|2.60965
20:05:54|2.60962
20:05:55|2.60714
20:05:56|2.60668
20:05:58|2.60992
20:05:59|2.60987
20:06:01|2.60676
20:06:02|2.60973
20:06:02|2.60973
20:06:03|2.60987
20:06:04|2.61325
20:06:05|2.61325
20:06:06|2.61325
20:06:07|2.61168
20:06:08|2.61168
20:06:10|2.61629
20:06:11|2.61629
20:06:12|2.61294
20:06:13|2.61294
20:06:14|2.61632
20:06:15|2.61641
20:06:16|2.61641
20:06:17|2.61641
20:06:18|2.61629
20:06:19|2.61629
20:06:20|2.61873
20:06:21|2.6163
20:06:22|2.6163
20:06:23|2.6163
20:06:24|2.61937
20:06:25|2.61294
20:06:26|2.61294
20:06:27|2.62
20:06:28|2.61631
20:06:29|2.61894
20:06:30|2.61922
20:06:31|2.62
20:06:32|2.62
20:06:33|2.62
20:06:34|2.61922
20:06:35|2.62216
20:06:36|2.62216
20:06:37|2.62132
20:06:38|2.61963
20:06:39|2.61963
20:06:40|2.62
20:06:41|2.62
20:06:42|2.62
20:06:43|2.62001
20:06:45|2.62244
20:06:45|2.62244
20:06:47|2.62244
20:06:47|2.62204
20:06:48|2.625
20:06:49|2.6244
20:06:50|2.6238
20:06:51|2.62217
20:06:53|2.62217
20:06:53|2.63031
20:06:54|2.62803
20:06:56|2.62993
20:06:56|2.62993
20:06:59|2.63162
20:06:59|2.62985
20:07:00|2.62985
20:07:01|2.62985
20:07:02|2.62985
20:07:03|2.6282
20:07:04|2.62849
20:07:05|2.62849
20:07:07|2.63464
20:07:08|2.63365
20:07:10|2.63219
20:07:12|2.63218
20:07:12|2.63218
20:07:13|2.63218
20:07:14|2.63218
20:07:15|2.631
20:07:17|2.62808
20:07:18|2.62808
20:07:19|2.63094
20:07:20|2.62809
20:07:21|2.62808
20:07:22|2.62809
20:07:23|2.62809
20:07:24|2.62809
20:07:25|2.62809
20:07:26|2.62811
20:07:27|2.62919
20:07:28|2.63029
20:07:29|2.63029
20:07:30|2.63029
20:07:31|2.63029
20:07:32|2.63029
20:07:33|2.63158
20:07:34|2.63158
20:07:35|2.63158
20:07:36|2.63065
20:07:37|2.63218
20:07:38|2.63163
20:07:39|2.63172
20:07:40|2.63464
20:07:41|2.63464
20:07:42|2.63199
20:07:43|2.63199
20:07:44|2.63199
20:07:45|2.63461
20:07:46|2.63461
20:07:47|2.63469
20:07:48|2.63469
20:07:49|2.63218
20:07:50|2.63218
20:07:51|2.63218
20:07:52|2.63218
20:07:53|2.63199
20:07:54|2.63199
20:07:55|2.63199
20:07:56|2.63199
20:07:57|2.63199
20:07:59|2.63218
20:08:00|2.63219
20:08:01|2.63219
20:08:01|2.63219
20:08:03|2.63219
20:08:04|2.63219
20:08:05|2.63219
20:08:05|2.63221
20:08:08|2.63459
20:08:08|2.63459
20:08:10|2.63221
20:08:11|2.63221
20:08:13|2.63221
20:08:13|2.63221
20:08:15|2.63221
20:08:16|2.63218
20:08:17|2.63219
20:08:18|2.63219
20:08:19|2.63219
20:08:20|2.63219
20:08:21|2.63219
20:08:22|2.63219
20:08:24|2.63219
20:08:25|2.63219
20:08:25|2.63219
20:08:27|2.632
20:08:28|2.63199
20:08:29|2.63199
20:08:30|2.63218
20:08:31|2.63218
20:08:32|2.63218
20:08:33|2.63218
20:08:34|2.63218
20:08:35|2.63102
20:08:36|2.63102
20:08:37|2.63102
20:08:38|2.63102
20:08:39|2.63218
20:08:40|2.63218
20:08:41|2.63218
20:08:42|2.63218
20:08:43|2.63218
20:08:44|2.63216
20:08:45|2.63216
20:08:46|2.63216
20:08:47|2.63216
20:08:48|2.63216
20:08:49|2.63216
20:08:50|2.63216
20:08:51|2.63216
20:08:52|2.63102
20:08:53|2.63102
20:08:54|2.63102
20:08:55|2.63102
20:08:56|2.63216
20:08:57|2.63216
20:08:59|2.63219
20:09:00|2.63219
20:09:01|2.63219
20:09:03|2.63219
20:09:03|2.632
20:09:05|2.63219
20:09:06|2.63219
20:09:07|2.63216
20:09:09|2.63216
20:09:11|2.63759
20:09:11|2.63216
20:09:12|2.63216
20:09:14|2.63719
20:09:16|2.63225
20:09:18|2.63225
20:09:19|2.63656
20:09:20|2.63656
20:09:20|2.63656
20:09:22|2.63656
20:09:23|2.63656
20:09:23|2.63656
20:09:25|2.63749
20:09:26|2.63749
20:09:27|2.63749
20:09:28|2.63749
20:09:28|2.63225
20:09:30|2.63226
20:09:31|2.63241
20:09:32|2.63708
20:09:32|2.63708
20:09:33|2.63256
20:09:35|2.63256
20:09:35|2.63683
20:09:36|2.63683
20:09:38|2.63683
20:09:39|2.63683
20:09:39|2.63708
20:09:40|2.63242
20:09:41|2.63242
20:09:42|2.63242
20:09:44|2.63242
20:09:45|2.63242
20:09:46|2.63242
20:09:47|2.63683
20:09:48|2.63683
20:09:48|2.63683
20:09:50|2.63683
20:09:51|2.6373
20:09:51|2.6373
20:09:52|2.63497
20:09:53|2.63497
20:09:55|2.63234
20:09:56|2.63497
20:09:57|2.63497
20:09:58|2.631
20:09:59|2.633
20:10:00|2.633
20:10:01|2.63438
20:10:02|2.6292
20:10:03|2.6292
20:10:04|2.62857
20:10:05|2.62857
20:10:06|2.62857
20:10:07|2.62919
20:10:08|2.62307
20:10:10|2.62178
20:10:11|2.62178
20:10:12|2.62337
20:10:12|2.62337
20:10:14|2.62337
20:10:16|2.62598
20:10:16|2.62598
20:10:17|2.62433
20:10:18|2.62433
20:10:20|2.62433
20:10:20|2.62433
20:10:22|2.62433
20:10:23|2.62433
20:10:23|2.62433
20:10:24|2.62433
20:10:25|2.61444
20:10:27|2.61344
20:10:27|2.61841
20:10:28|2.61286
20:10:29|2.61617
20:10:31|2.6102
20:10:32|2.60828
20:10:33|2.61165
20:10:34|2.611
20:10:34|2.611
20:10:36|2.60714
20:10:36|2.60714
20:10:38|2.60714
20:10:39|2.60714
20:10:39|2.60714
20:10:40|2.60714
20:10:42|2.60714
20:10:42|2.60714
20:10:44|2.6102
20:10:44|2.60714
20:10:46|2.60714
20:10:47|2.60714
20:10:48|2.60714
20:10:48|2.60715
20:10:49|2.61003
20:10:51|2.60714
20:10:51|2.60677
20:10:52|2.60714
20:10:53|2.60715
20:10:55|2.60715
20:10:55|2.60715
20:10:56|2.60715
20:10:57|2.60715
20:10:58|2.60715
20:11:00|2.60715
20:11:00|2.60715
20:11:03|2.61068
20:11:04|2.61068
20:11:06|2.61068
20:11:06|2.60676
20:11:08|2.60676
20:11:09|2.60676
20:11:10|2.605
20:11:11|2.60628
20:11:12|2.60628
20:11:13|2.60628
20:11:14|2.60628
20:11:15|2.60477
20:11:16|2.60497
20:11:18|2.60497
20:11:19|2.60497
20:11:20|2.6062
20:11:21|2.6043
20:11:22|2.60496
20:11:23|2.60496
20:11:24|2.60496
20:11:24|2.60496
20:11:25|2.60496
20:11:27|2.6062
20:11:28|2.6062
20:11:29|2.60832
20:11:30|2.60385
20:11:31|2.60385
20:11:32|2.60385
20:11:32|2.602
20:11:34|2.60378
20:11:35|2.60378
20:11:35|2.60378
20:11:36|2.60381
20:11:38|2.60381
20:11:39|2.60381
20:11:39|2.60382
20:11:41|2.60382
20:11:42|2.60102
20:11:42|2.60102
20:11:44|2.60321
20:11:45|2.60321
20:11:45|2.60321
20:11:46|2.60102
20:11:48|2.60102
20:11:49|2.60102
20:11:50|2.60102
20:11:51|2.60293
20:11:51|2.60293
20:11:52|2.6
20:11:53|2.60359
20:11:54|2.6
20:11:55|2.6
20:11:57|2.6
20:11:57|2.60001
20:11:58|2.60102
20:12:00|2.6
20:12:01|2.60001
20:12:02|2.6
20:12:03|2.6
20:12:05|2.60001
20:12:06|2.6
20:12:07|2.6
20:12:09|2.60001
20:12:10|2.60001
20:12:11|2.60001
20:12:12|2.60001
20:12:13|2.60001
20:12:14|2.60001
20:12:15|2.6
20:12:16|2.6
20:12:17|2.6
20:12:18|2.6
20:12:19|2.6
20:12:20|2.60001
20:12:22|2.60001
20:12:23|2.60001
20:12:24|2.60001
20:12:25|2.60001
20:12:26|2.6
20:12:27|2.6
20:12:28|2.6
20:12:29|2.6
20:12:30|2.60001
20:12:31|2.6
20:12:32|2.60001
20:12:32|2.60001
20:12:34|2.6
20:12:35|2.6
20:12:35|2.6
20:12:36|2.60279
20:12:39|2.60279
20:12:39|2.60279
20:12:41|2.60279
20:12:42|2.60279
20:12:43|2.60279
20:12:43|2.60279
20:12:44|2.60279
20:12:46|2.60567
20:12:46|2.60752
20:12:48|2.60578
20:12:49|2.60578
20:12:50|2.60578
20:12:51|2.60965
20:12:51|2.60603
20:12:52|2.6102
20:12:54|2.61984
20:12:54|2.61327
20:12:56|2.61535
20:12:56|2.6196
20:12:58|2.61379
20:12:58|2.61985
20:13:00|2.6196
20:13:01|2.6158
20:13:02|2.61656
20:13:03|2.61724
20:13:04|2.61724
20:13:06|2.61724
20:13:07|2.61724
20:13:08|2.61724
20:13:10|2.61895
20:13:11|2.61724
20:13:12|2.61724
20:13:13|2.61724
20:13:14|2.61359
20:13:15|2.61724
20:13:16|2.61724
20:13:17|2.61724
20:13:18|2.61724
20:13:19|2.61377
20:13:20|2.61377
20:13:21|2.61723
20:13:22|2.62015
20:13:23|2.62015
20:13:24|2.62015
20:13:25|2.62015
20:13:26|2.62015
20:13:27|2.62015
20:13:28|2.62015
20:13:29|2.62015
20:13:29|2.62091
20:13:31|2.62091
20:13:32|2.62091
20:13:33|2.61945
20:13:34|2.61945
20:13:34|2.61945
20:13:36|2.61945
20:13:36|2.61945
20:13:38|2.61894
20:13:39|2.61894
20:13:40|2.61791
20:13:40|2.61939
20:13:42|2.61939
20:13:43|2.61792
20:13:43|2.61792
20:13:45|2.61792
20:13:45|2.61792
20:13:46|2.61791
20:13:48|2.61791
20:13:48|2.61894
20:13:50|2.61894
20:13:51|2.61894
20:13:52|2.61939
20:13:53|2.61791
20:13:53|2.61683
20:13:54|2.61893
20:13:55|2.61893
20:13:56|2.61893
20:13:57|2.61893
20:13:59|2.61879
20:13:59|2.61879
20:14:01|2.61894
20:14:02|2.61894
20:14:02|2.61632
20:14:04|2.61632
20:14:05|2.61632
20:14:07|2.61791
20:14:08|2.61791
20:14:09|2.61791
20:14:11|2.61745
20:14:12|2.61745
20:14:13|2.60754
20:14:14|2.60754
20:14:15|2.60754
20:14:16|2.60754
20:14:17|2.60754
20:14:18|2.60754
20:14:20|2.60745
20:14:21|2.60722
20:14:22|2.60722
20:14:23|2.60466
20:14:24|2.60488
20:14:25|2.61076
20:14:26|2.60466
20:14:27|2.61019
20:14:28|2.61019
20:14:29|2.61019
20:14:30|2.61019
20:14:31|2.60501
20:14:32|2.60501
20:14:33|2.60501
20:14:34|2.60501
20:14:35|2.60501
20:14:36|2.60501
20:14:37|2.60546
20:14:38|2.60546
20:14:39|2.60977
20:14:40|2.60977
20:14:41|2.60977
20:14:42|2.60977
20:14:43|2.60977
20:14:44|2.60493
20:14:45|2.60493
20:14:46|2.60724
20:14:47|2.60724
20:14:48|2.60724
20:14:49|2.60813
20:14:50|2.60813
20:14:51|2.60829
20:14:52|2.60829
20:14:53|2.6094
20:14:54|2.6094
20:14:55|2.6094
20:14:56|2.6094
20:14:57|2.60829
20:14:58|2.60829
20:14:59|2.60829
20:15:00|2.60829
20:15:01|2.60829
20:15:02|2.60829
20:15:03|2.60829
20:15:05|2.60829
20:15:07|2.60829
20:15:07|2.60829
20:15:10|2.60951
20:15:11|2.60951
20:15:12|2.60951
20:15:13|2.60951
20:15:14|2.60951
20:15:15|2.60951
20:15:16|2.60829
20:15:17|2.60829
20:15:18|2.60829
20:15:19|2.60829
20:15:20|2.60829
20:15:21|2.6094
20:15:22|2.6094
20:15:23|2.6094
20:15:25|2.6094
20:15:25|2.6094
20:15:26|2.60829
20:15:27|2.60829
20:15:29|2.60829
20:15:30|2.6094
20:15:31|2.60829
20:15:31|2.6094
20:15:32|2.6095
20:15:33|2.6094
20:15:35|2.6094
20:15:36|2.60409
20:15:37|2.60409
20:15:38|2.60409
20:15:39|2.60785
20:15:40|2.60785
20:15:41|2.60626
20:15:42|2.60626
20:15:43|2.60626
20:15:44|2.60409
20:15:45|2.60409
20:15:46|2.60409
20:15:48|2.60409
20:15:48|2.60409
20:15:49|2.60409
20:15:50|2.60829
20:15:51|2.60829
20:15:52|2.60655
20:15:53|2.60655
20:15:54|2.60655
20:15:55|2.604
20:15:56|2.60417
20:15:57|2.60417
20:15:58|2.60417
20:15:59|2.604
20:16:00|2.604
20:16:01|2.604
20:16:02|2.60606
20:16:03|2.60606
20:16:04|2.60606
20:16:05|2.60606
20:16:07|2.604
20:16:08|2.60606
20:16:09|2.60606
20:16:10|2.604
20:16:11|2.604
20:16:12|2.604
20:16:13|2.604
20:16:15|2.604
20:16:15|2.604
20:16:17|2.604
20:16:18|2.604
20:16:19|2.604
20:16:20|2.604
20:16:21|2.604
20:16:22|2.60602
20:16:23|2.604
20:16:24|2.604
20:16:25|2.604
20:16:26|2.60606
20:16:27|2.60605
20:16:28|2.60829
20:16:29|2.60825
20:16:30|2.60825
20:16:31|2.60825
20:16:32|2.60825
20:16:33|2.60829
20:16:34|2.60626
20:16:35|2.60626
20:16:36|2.60626
20:16:37|2.60626
20:16:38|2.60415
20:16:39|2.607
20:16:40|2.607
20:16:41|2.60415
20:16:42|2.60415
20:16:43|2.607
20:16:44|2.607
20:16:45|2.607
20:16:46|2.60829
20:16:47|2.60829
20:16:48|2.60829
20:16:49|2.60829
20:16:50|2.60829
20:16:51|2.60829
20:16:52|2.60829
20:16:53|2.60677
20:16:54|2.60677
20:16:55|2.60677
20:16:56|2.60677
20:16:57|2.60828
20:16:58|2.60951
20:16:59|2.60737
20:17:00|2.60747
20:17:01|2.60747
20:17:02|2.60747
20:17:03|2.60747
20:17:04|2.60747
20:17:05|2.60747
20:17:06|2.60747
20:17:08|2.60822
20:17:09|2.6095
20:17:11|2.6095
20:17:12|2.60819
20:17:13|2.60822
20:17:15|2.60822
20:17:16|2.60951
20:17:17|2.6095
20:17:18|2.6095
20:17:19|2.6095
20:17:20|2.6095
20:17:21|2.6095
20:17:22|2.60951
20:17:23|2.60951
20:17:24|2.60951
20:17:26|2.60951
20:17:27|2.61019
20:17:28|2.60867
20:17:29|2.60867
20:17:30|2.60867
20:17:31|2.60978
20:17:32|2.60978
20:17:33|2.6096
20:17:34|2.6096
20:17:35|2.6096
20:17:36|2.6096
20:17:37|2.6096
20:17:38|2.6096
20:17:39|2.61019
20:17:40|2.61019
20:17:41|2.61019
20:17:42|2.6102
20:17:43|2.6102
20:17:44|2.61326
20:17:45|2.61018
20:17:46|2.61182
20:17:48|2.61182
20:17:48|2.61182
20:17:49|2.6115
20:17:50|2.61183
20:17:51|2.61183
20:17:52|2.61183
20:17:53|2.61183
20:17:54|2.61
20:17:55|2.61
20:17:56|2.61
20:17:57|2.61
20:17:58|2.61
20:17:59|2.61
20:18:00|2.61
20:18:01|2.6106
20:18:02|2.6106
20:18:03|2.61275
20:18:04|2.61093
20:18:05|2.61093
20:18:06|2.61218
20:18:08|2.61223
20:18:10|2.61223
20:18:11|2.61223
20:18:12|2.61223
20:18:13|2.61223
20:18:14|2.61223
20:18:15|2.61223
20:18:16|2.61223
20:18:18|2.61223
20:18:19|2.61326
20:18:20|2.61326
20:18:21|2.61326
20:18:22|2.61326
20:18:24|2.61326
20:18:24|2.61326
20:18:25|2.61345
20:18:26|2.61345
20:18:27|2.61345
20:18:28|2.61345
20:18:29|2.61345
20:18:30|2.61345
20:18:31|2.61345
20:18:32|2.6134
20:18:33|2.6134
20:18:34|2.6134
20:18:35|2.61345
20:18:36|2.61345
20:18:37|2.61345
20:18:38|2.61345
20:18:39|2.61624
20:18:40|2.61624
20:18:41|2.61624
20:18:42|2.61624
20:18:43|2.61624
20:18:44|2.61624
20:18:45|2.61624
20:18:46|2.61615
20:18:47|2.61615
20:18:48|2.61615
20:18:49|2.61615
20:18:50|2.61632
20:18:51|2.61632
20:18:52|2.61632
20:18:53|2.61632
20:18:54|2.61632
20:18:55|2.61632
20:18:56|2.61632
20:18:57|2.61632
20:18:58|2.61632
20:18:59|2.61632
20:19:00|2.61632
20:19:01|2.61632
20:19:02|2.61632
20:19:03|2.61632
20:19:04|2.61628
20:19:05|2.61625
20:19:06|2.61625
20:19:07|2.61625
20:19:09|2.61624
20:19:11|2.61624
20:19:12|2.61624
20:19:13|2.61624
20:19:15|2.61624
20:19:16|2.61625
20:19:17|2.61625
20:19:18|2.61624
20:19:19|2.61624
20:19:20|2.61624
20:19:21|2.61624
20:19:22|2.61624
20:19:23|2.61624
20:19:24|2.61624
20:19:26|2.61624
20:19:26|2.61624
20:19:27|2.61625
20:19:28|2.61615
20:19:29|2.61615
20:19:30|2.61615
20:19:31|2.61403
20:19:32|2.61622
20:19:33|2.61345
20:19:34|2.61345
20:19:35|2.61588
20:19:36|2.61588
20:19:37|2.61346
20:19:38|2.61573
20:19:40|2.61573
20:19:40|2.61573
20:19:41|2.61573
20:19:42|2.61573
20:19:44|2.61573
20:19:44|2.61573
20:19:45|2.61573
20:19:47|2.61573
20:19:47|2.61573
20:19:48|2.61573
20:19:50|2.61573
20:19:51|2.61573
20:19:51|2.61573
20:19:52|2.61573
20:19:53|2.61573
20:19:54|2.61573
20:19:55|2.61573
20:19:56|2.61573
20:19:57|2.61625
20:19:58|2.61625
20:19:59|2.61625
20:20:00|2.61625
20:20:01|2.61625
20:20:02|2.61625
20:20:03|2.61704
20:20:05|2.61704
20:20:05|2.61704
20:20:06|2.61704
20:20:08|2.61704
20:20:09|2.61704
20:20:11|2.61575
20:20:12|2.61575
20:20:13|2.61575
20:20:15|2.61575
20:20:15|2.61575
20:20:17|2.61575
20:20:18|2.61575
20:20:19|2.61575
20:20:21|2.61704
20:20:21|2.61575
20:20:23|2.61575
20:20:24|2.61703
20:20:25|2.61704
20:20:26|2.61704
20:20:27|2.61575
20:20:28|2.61575
20:20:29|2.61703
20:20:29|2.618
20:20:31|2.618
20:20:31|2.61574
20:20:33|2.61574
20:20:33|2.61575
20:20:36|2.61703
20:20:36|2.61575
20:20:37|2.61704
20:20:38|2.61704
20:20:39|2.61786
20:20:40|2.61786
20:20:41|2.61786
20:20:42|2.61786
20:20:43|2.61574
20:20:45|2.61939
20:20:45|2.61939
20:20:46|2.61939
20:20:47|2.61939
20:20:48|2.61939
20:20:49|2.61598
20:20:50|2.61598
20:20:51|2.61598
20:20:52|2.61574
20:20:53|2.61574
20:20:54|2.61574
20:20:55|2.61703
20:20:56|2.61703
20:20:57|2.61703
20:20:58|2.61703
20:20:59|2.61703
20:21:00|2.61703
20:21:01|2.61703
20:21:02|2.61938
20:21:03|2.61938
20:21:04|2.61938
20:21:06|2.61938
20:21:06|2.61938
20:21:08|2.61938
20:21:09|2.61938
20:21:10|2.61588
20:21:12|2.61588
20:21:13|2.61588
20:21:14|2.61588
20:21:14|2.61588
20:21:17|2.61919
20:21:18|2.61919
20:21:19|2.61906
20:21:20|2.61936
20:21:21|2.61936
20:21:22|2.61936
20:21:23|2.61936
20:21:24|2.61936
20:21:25|2.61936
20:21:26|2.6193
20:21:27|2.61938
20:21:28|2.61574
20:21:29|2.61574
20:21:30|2.61574
20:21:31|2.61574
20:21:32|2.61574
20:21:33|2.61574
20:21:34|2.61574
20:21:35|2.61574
20:21:36|2.61574
20:21:37|2.61574
20:21:38|2.61574
20:21:39|2.61574
20:21:40|2.61574
20:21:41|2.61574
20:21:42|2.6175
20:21:43|2.6175
20:21:44|2.6167
20:21:45|2.6167
20:21:46|2.61591
20:21:47|2.61513
20:21:48|2.61475
20:21:49|2.61475
20:21:50|2.61475
20:21:51|2.61475
20:21:52|2.61475
20:21:53|2.61147
20:21:54|2.6126
20:21:55|2.6126
20:21:56|2.6126
20:21:57|2.6126
20:21:58|2.6126
20:21:59|2.61
20:22:00|2.61259
20:22:01|2.6119
20:22:02|2.6119
20:22:03|2.60979
20:22:04|2.61613
20:22:05|2.61
20:22:06|2.61
20:22:07|2.61
20:22:08|2.61
20:22:09|2.61
20:22:10|2.61555
20:22:11|2.61555
20:22:12|2.61555
20:22:14|2.61555
20:22:15|2.60965
20:22:17|2.61109
20:22:18|2.61113
20:22:18|2.61113
20:22:20|2.61113
20:22:21|2.60581
20:22:22|2.60581
20:22:23|2.60581
20:22:24|2.60075
20:22:25|2.60075
20:22:26|2.60729
20:22:27|2.61193
20:22:28|2.61172
20:22:29|2.61162
20:22:30|2.61162
20:22:31|2.61162
20:22:32|2.61162
20:22:33|2.61172
20:22:34|2.60408
20:22:35|2.60547
20:22:36|2.60989
20:22:37|2.60989
20:22:38|2.60989
20:22:39|2.60989
20:22:40|2.60969
20:22:41|2.60989
20:22:42|2.6119
20:22:43|2.6119
20:22:44|2.60939
20:22:45|2.60939
20:22:46|2.60939
20:22:47|2.60939
20:22:48|2.60939
20:22:49|2.60939
20:22:50|2.6102
20:22:51|2.6102
20:22:52|2.60939
20:22:53|2.60939
20:22:54|2.60939
20:22:55|2.60738
20:22:56|2.60939
20:22:57|2.60792
20:22:58|2.60939
20:22:59|2.60939
20:23:00|2.60939
20:23:01|2.61013
20:23:02|2.61013
20:23:03|2.61013
20:23:04|2.61013
20:23:05|2.61013
20:23:06|2.61013
20:23:07|2.61013
20:23:08|2.61014
20:23:10|2.6102
20:23:11|2.6102
20:23:12|2.6102
20:23:14|2.6102
20:23:15|2.61292
20:23:16|2.60714
20:23:17|2.60714
20:23:18|2.60975
20:23:19|2.60975
20:23:20|2.60975
20:23:22|2.60975
20:23:23|2.60975
20:23:24|2.60975
20:23:25|2.60975
20:23:26|2.60975
20:23:27|2.60976
20:23:28|2.60977
20:23:28|2.61014
20:23:30|2.61014
20:23:31|2.61014
20:23:31|2.61
20:23:32|2.6098
20:23:34|2.6098
20:23:34|2.60937
20:23:36|2.60937
20:23:37|2.60937
20:23:38|2.60937
20:23:38|2.60988
20:23:40|2.6074
20:23:41|2.60714
20:23:42|2.60716
20:23:43|2.60929
20:23:44|2.60929
20:23:45|2.60594
20:23:46|2.60594
20:23:46|2.60657
20:23:48|2.60657
20:23:48|2.60657
20:23:49|2.60657
20:23:50|2.6092
20:23:52|2.6092
20:23:53|2.6092
20:23:54|2.6092
20:23:55|2.6092
20:23:55|2.6092
20:23:56|2.6092
20:23:58|2.6092
20:23:59|2.6092
20:24:00|2.6092
20:24:01|2.6092
20:24:01|2.6092
20:24:02|2.6092
20:24:04|2.6092
20:24:05|2.60901
20:24:06|2.60901
20:24:07|2.6092
20:24:08|2.6092
20:24:09|2.6092
20:24:10|2.6092
20:24:11|2.6092
20:24:12|2.6092
20:24:13|2.6092
20:24:14|2.6092
20:24:16|2.60657
20:24:17|2.60941
20:24:18|2.60941
20:24:19|2.60941
20:24:20|2.60941
20:24:21|2.60941
20:24:22|2.60941
20:24:24|2.60941
20:24:25|2.60941
20:24:26|2.60941
20:24:26|2.609
20:24:28|2.609
20:24:29|2.609
20:24:30|2.609
20:24:31|2.60884
20:24:32|2.60884
20:24:33|2.6089
20:24:34|2.60764
20:24:35|2.60657
20:24:36|2.60657
20:24:37|2.60898
20:24:38|2.60458
20:24:39|2.60657
20:24:40|2.60657
20:24:41|2.60809
20:24:42|2.60681
20:24:43|2.60681
20:24:44|2.60681
20:24:45|2.60453
20:24:46|2.60421
20:24:47|2.60657
20:24:48|2.60657
20:24:49|2.60657
20:24:50|2.605
20:24:51|2.605
20:24:52|2.605
20:24:53|2.605
20:24:54|2.605
20:24:55|2.605
20:24:56|2.605
20:24:57|2.605
20:24:58|2.605
20:24:59|2.60457
20:25:00|2.60763
20:25:01|2.60456
20:25:03|2.60681
20:25:04|2.60681
20:25:04|2.60758
20:25:06|2.60681
20:25:07|2.60681
20:25:08|2.60681
20:25:09|2.60681
20:25:10|2.60714
20:25:11|2.60681
20:25:11|2.60758
20:25:13|2.6046
20:25:14|2.60456
20:25:15|2.60456
20:25:17|2.60456
20:25:18|2.6068
20:25:20|2.6068
20:25:21|2.6068
20:25:22|2.6068
20:25:23|2.60455
20:25:24|2.60285
20:25:25|2.60285
20:25:26|2.60285
20:25:27|2.60285
20:25:29|2.60102
20:25:30|2.60123
20:25:31|2.60123
20:25:32|2.6
20:25:33|2.60123
20:25:34|2.60123
20:25:35|2.6
20:25:35|2.6
20:25:36|2.6
20:25:37|2.60123
20:25:39|2.60123
20:25:40|2.60123
20:25:41|2.60123
20:25:41|2.60123
20:25:43|2.60123
20:25:44|2.60123
20:25:45|2.60123
20:25:46|2.60123
20:25:46|2.60012
20:25:47|2.60386
20:25:49|2.6
20:25:50|2.6
20:25:50|2.6
20:25:52|2.6
20:25:52|2.6
20:25:53|2.60001
20:25:54|2.60001
20:25:55|2.60001
20:25:57|2.60001
20:25:58|2.6
20:25:58|2.6
20:25:59|2.6
20:26:00|2.6032
20:26:02|2.6032
20:26:03|2.6032
20:26:03|2.6032
20:26:05|2.60306
20:26:07|2.60306
20:26:07|2.60306
20:26:09|2.60306
20:26:10|2.60003
20:26:11|2.60003
20:26:12|2.60003
20:26:13|2.60003
20:26:15|2.60243
20:26:16|2.60243
20:26:18|2.60243
20:26:19|2.60101
20:26:20|2.60101
20:26:21|2.6023
20:26:22|2.6023
20:26:24|2.6023
20:26:25|2.6023
20:26:25|2.6023
20:26:26|2.6023
20:26:27|2.6023
20:26:29|2.60101
20:26:29|2.60101
20:26:31|2.60101
20:26:31|2.60101
20:26:33|2.60243
20:26:34|2.60243
20:26:34|2.60295
20:26:35|2.60295
20:26:37|2.60295
20:26:37|2.60295
20:26:38|2.60102
20:26:39|2.60102
20:26:41|2.60102
20:26:41|2.60306
20:26:42|2.60306
20:26:43|2.60306
20:26:44|2.60294
20:26:45|2.60106
20:26:47|2.60106
20:26:48|2.60106
20:26:49|2.60106
20:26:50|2.60106
20:26:51|2.60106
20:26:51|2.60295
20:26:52|2.60306
20:26:53|2.60306
20:26:55|2.60306
20:26:55|2.60306
20:26:56|2.60306
20:26:57|2.60306
20:26:58|2.60306
20:26:59|2.60306
20:27:01|2.6
20:27:02|2.6
20:27:03|2.6
20:27:04|2.6
20:27:05|2.6
20:27:07|2.60278
20:27:07|2.60007
20:27:10|2.60007
20:27:10|2.60007
20:27:11|2.60007
20:27:12|2.60305
20:27:13|2.60305
20:27:14|2.60305
20:27:15|2.60101
20:27:17|2.60015
20:27:19|2.60017
20:27:20|2.60017
20:27:21|2.60017
20:27:22|2.60017
20:27:24|2.60101
20:27:25|2.60101
20:27:25|2.60101
20:27:27|2.60021
20:27:28|2.60021
20:27:29|2.60101
20:27:31|2.60101
20:27:31|2.60101
20:27:33|2.60101
20:27:33|2.60101
20:27:34|2.60024
20:27:36|2.60024
20:27:37|2.6
20:27:38|2.6
20:27:39|2.6
20:27:39|2.6
20:27:40|2.60277
20:27:41|2.60277
20:27:42|2.6
20:27:43|2.6
20:27:44|2.60221
20:27:47|2.60215
20:27:47|2.60215
20:27:49|2.60215
20:27:49|2.60215
20:27:50|2.60215
20:27:51|2.60195
20:27:52|2.60195
20:27:53|2.60195
20:27:54|2.60195
20:27:55|2.60185
20:27:56|2.60185
20:27:57|2.60025
20:27:58|2.60025
20:27:59|2.60025
20:28:00|2.60025
20:28:01|2.60025
20:28:02|2.60025
20:28:04|2.60025
20:28:06|2.6
20:28:07|2.60195
20:28:08|2.6
20:28:09|2.6
20:28:10|2.6
20:28:11|2.6
20:28:12|2.6
20:28:12|2.6
20:28:14|2.60025
20:28:15|2.60025
20:28:16|2.6
20:28:18|2.6
20:28:18|2.6
20:28:20|2.6
20:28:22|2.6
20:28:23|2.60005
20:28:24|2.6
20:28:25|2.6
20:28:26|2.6
20:28:27|2.6
20:28:28|2.6
20:28:29|2.6
20:28:30|2.60025
20:28:31|2.60025
20:28:32|2.60025
20:28:33|2.60025
20:28:35|2.60001
20:28:36|2.60001
20:28:37|2.60001
20:28:38|2.60001
20:28:38|2.60001
20:28:40|2.60001
20:28:40|2.60001
20:28:42|2.60001
20:28:44|2.60001
20:28:44|2.6
20:28:45|2.6
20:28:46|2.6
20:28:47|2.6
20:28:49|2.60001
20:28:49|2.60001
20:28:51|2.60001
20:28:52|2.60001
20:28:53|2.6
20:28:55|2.6
20:28:56|2.6
20:28:57|2.6
20:28:58|2.60001
20:28:58|2.60001
20:28:59|2.60001
20:29:00|2.60001
20:29:01|2.60001
20:29:02|2.6004
20:29:04|2.6004
20:29:04|2.6004
20:29:05|2.6004
20:29:07|2.6004
20:29:08|2.60194
20:29:09|2.60194
20:29:11|2.60194
20:29:12|2.60194
20:29:13|2.60194
20:29:14|2.60194
20:29:15|2.60194
20:29:16|2.60194
20:29:16|2.60194
20:29:18|2.60194
20:29:19|2.60408
20:29:21|2.60194
20:29:21|2.60194
20:29:23|2.60194
20:29:23|2.60194
20:29:25|2.60408
20:29:25|2.60407
20:29:26|2.60407
20:29:28|2.60407
20:29:28|2.60407
20:29:30|2.60407
20:29:31|2.60407
20:29:32|2.60407
20:29:33|2.60407
20:29:34|2.60407
20:29:35|2.60201
20:29:36|2.60004
20:29:38|2.60374
20:29:38|2.60374
20:29:39|2.60374
20:29:40|2.60006
20:29:42|2.60006
20:29:43|2.60006
20:29:44|2.60006
20:29:45|2.60006
20:29:46|2.60006
20:29:47|2.60006
20:29:48|2.60331
20:29:49|2.60324
20:29:50|2.60324
20:29:51|2.60318
20:29:52|2.60318
20:29:53|2.60318
20:29:54|2.60318
20:29:55|2.60318
20:29:56|2.60318
20:29:57|2.60318
20:29:58|2.60318
20:29:59|2.60316
20:30:00|2.60316
20:30:01|2.60316
20:30:02|2.60316
20:30:03|2.60316
20:30:04|2.60316
20:30:05|2.60316
20:30:06|2.60316
20:30:07|2.60316
20:30:08|2.60316
20:30:09|2.60316
20:30:10|2.60407
20:30:12|2.60406
20:30:12|2.60406
20:30:14|2.60406
20:30:14|2.60406
20:30:15|2.60406
20:30:16|2.60406
20:30:17|2.60897
20:30:18|2.60897
20:30:20|2.60897
20:30:21|2.60897
20:30:22|2.60897
20:30:24|2.60406
20:30:24|2.60406
20:30:25|2.60406
20:30:27|2.60425
20:30:28|2.60425
20:30:28|2.60635
20:30:29|2.60635
20:30:30|2.60635
20:30:31|2.60635
20:30:33|2.61174
20:30:33|2.61163
20:30:34|2.61163
20:30:36|2.60708
20:30:36|2.60705
20:30:37|2.60705
20:30:38|2.60705
20:30:39|2.60705
20:30:40|2.61326
20:30:41|2.61326
20:30:42|2.61326
20:30:43|2.61326
20:30:45|2.61326
20:30:47|2.61326
20:30:47|2.61326
20:30:48|2.61326
20:30:49|2.61326
20:30:50|2.61326
20:30:51|2.61326
20:30:52|2.61326
20:30:53|2.60859
20:30:54|2.60859
20:30:55|2.60859
20:30:56|2.60859
20:30:57|2.61101
20:30:58|2.61326
20:30:59|2.61326
20:31:00|2.61326
20:31:01|2.61428
20:31:02|2.61428
20:31:03|2.61428
20:31:05|2.61326
20:31:06|2.61326
20:31:07|2.61428
20:31:08|2.61428
20:31:09|2.61428
20:31:10|2.61428
20:31:11|2.61101
20:31:12|2.61101
20:31:13|2.61101
20:31:15|2.61101
20:31:15|2.61244
20:31:17|2.61244
20:31:19|2.6102
20:31:19|2.6102
20:31:20|2.61241
20:31:22|2.61424
20:31:24|2.61424
20:31:26|2.61244
20:31:27|2.61244
20:31:28|2.61244
20:31:29|2.61244
20:31:30|2.61244
20:31:31|2.61244
20:31:32|2.61244
20:31:33|2.61244
20:31:34|2.61244
20:31:35|2.61244
20:31:36|2.61
20:31:37|2.61
20:31:38|2.61
20:31:39|2.61
20:31:40|2.61
20:31:41|2.61152
20:31:42|2.61152
20:31:44|2.61
20:31:45|2.61137
20:31:46|2.61137
20:31:46|2.61137
20:31:48|2.61
20:31:48|2.61
20:31:49|2.61
20:31:51|2.61
20:31:52|2.61019
20:31:53|2.61019
20:31:54|2.61019
20:31:55|2.61019
20:31:55|2.61019
20:31:56|2.61019
20:31:57|2.61019
20:31:59|2.61042
20:32:00|2.61042
20:32:02|2.60864
20:32:02|2.60864
20:32:03|2.60864
20:32:04|2.60864
20:32:06|2.60864
20:32:07|2.60864
20:32:07|2.60864
20:32:10|2.61134
20:32:11|2.61134
20:32:11|2.61134
20:32:12|2.61134
20:32:13|2.61134
20:32:16|2.61134
20:32:16|2.61424
20:32:17|2.61423
20:32:18|2.61423
20:32:19|2.61
20:32:20|2.61
20:32:21|2.61
20:32:23|2.61
20:32:24|2.61
20:32:24|2.61
20:32:27|2.61
20:32:28|2.61042
20:32:29|2.61043
20:32:29|2.61043
20:32:31|2.61043
20:32:32|2.61043
20:32:33|2.61043
20:32:34|2.61043
20:32:35|2.61043
20:32:36|2.61042
20:32:37|2.61042
20:32:38|2.61043
20:32:39|2.61043
20:32:40|2.61043
20:32:41|2.6102
20:32:43|2.6102
20:32:44|2.6102
20:32:45|2.6102
20:32:46|2.6102
20:32:46|2.6102
20:32:48|2.6102
20:32:48|2.6102
20:32:50|2.6102
20:32:50|2.61021
20:32:51|2.61043
20:32:53|2.61043
20:32:53|2.61043
20:32:55|2.61043
20:32:55|2.61043
20:32:57|2.61043
20:32:57|2.61043
20:32:58|2.61043
20:32:59|2.61043
20:33:00|2.61021
20:33:02|2.61021
20:33:03|2.61021
20:33:04|2.61042
20:33:05|2.61042
20:33:06|2.61042
20:33:08|2.61042
20:33:08|2.61042
20:33:09|2.61042
20:33:11|2.61042
20:33:12|2.61042
20:33:12|2.61043
20:33:14|2.61043
20:33:15|2.61043
20:33:16|2.61043
20:33:17|2.61043
20:33:18|2.61042
20:33:19|2.61042
20:33:20|2.61043
20:33:21|2.61042
20:33:22|2.61499
20:33:24|2.61499
20:33:26|2.61499
20:33:26|2.615
20:33:27|2.616
20:33:28|2.616
20:33:30|2.616
20:33:30|2.616
20:33:31|2.616
20:33:32|2.616
20:33:34|2.616
20:33:34|2.616
20:33:35|2.616
20:33:36|2.61315
20:33:37|2.613
20:33:39|2.613
20:33:39|2.61408
20:33:40|2.61271
20:33:41|2.61398
20:33:44|2.61398
20:33:44|2.61398
20:33:45|2.61398
20:33:46|2.61063
20:33:47|2.61063
20:33:48|2.61063
20:33:49|2.61063
20:33:50|2.61331
20:33:51|2.61402
20:33:52|2.61402
20:33:54|2.61419
20:33:55|2.6123
20:33:56|2.6123
20:33:57|2.6123
20:33:58|2.6123
20:33:59|2.6123
20:34:00|2.61246
20:34:01|2.61246
20:34:02|2.61246
20:34:04|2.61246
20:34:05|2.61631
20:34:06|2.61631
20:34:08|2.61631
20:34:08|2.61631
20:34:11|2.6164
20:34:12|2.61632
20:34:13|2.61632
20:34:13|2.61632
20:34:15|2.6164
20:34:16|2.6164
20:34:16|2.6164
20:34:18|2.6164
20:34:19|2.6164
20:34:20|2.6164
20:34:21|2.6164
20:34:22|2.61938
20:34:23|2.61645
20:34:24|2.61687
20:34:25|2.61939
20:34:26|2.61691
20:34:27|2.61938
20:34:28|2.61939
20:34:28|2.61939
20:34:29|2.6175
20:34:30|2.6175
20:34:32|2.61767
20:34:32|2.61767
20:34:34|2.61938
20:34:34|2.61938
20:34:35|2.61938
20:34:36|2.6176
20:34:37|2.61792
20:34:38|2.61792
20:34:40|2.61792
20:34:41|2.61792
20:34:42|2.61792
20:34:43|2.61792
20:34:43|2.61792
20:34:44|2.61792
20:34:45|2.61706
20:34:46|2.61706
20:34:47|2.61706
20:34:49|2.61706
20:34:49|2.61706
20:34:50|2.61706
20:34:51|2.61706
20:34:52|2.61706
20:34:53|2.61706
20:34:54|2.61938
20:34:56|2.6164
20:34:56|2.6164
20:34:57|2.6176
20:34:59|2.61934
20:34:59|2.61639
20:35:00|2.61639
20:35:01|2.61639
20:35:03|2.61639
20:35:05|2.61705
20:35:05|2.61705
20:35:07|2.6164
20:35:08|2.6164
20:35:09|2.61706
20:35:10|2.61706
20:35:11|2.61924
20:35:11|2.61924
20:35:12|2.61939
20:35:14|2.61939
20:35:14|2.61939
20:35:15|2.61641
20:35:17|2.61641
20:35:18|2.61641
20:35:19|2.61924
20:35:19|2.61642
20:35:21|2.61642
20:35:22|2.61907
20:35:22|2.61907
20:35:23|2.61905
20:35:25|2.61905
20:35:26|2.61905
20:35:28|2.61905
20:35:29|2.6189
20:35:30|2.61883
20:35:31|2.61884
20:35:32|2.61938
20:35:33|2.61938
20:35:34|2.61939
20:35:35|2.61939
20:35:37|2.61644
20:35:38|2.61644
20:35:39|2.61644
20:35:40|2.61642
20:35:41|2.61934
20:35:41|2.61934
20:35:42|2.61934
20:35:43|2.61934
20:35:44|2.61934
20:35:45|2.61923
20:35:46|2.61923
20:35:48|2.61701
20:35:49|2.61701
20:35:50|2.61908
20:35:51|2.61908
20:35:52|2.61939
20:35:53|2.61939
20:35:54|2.61939
20:35:55|2.61908
20:35:56|2.61908
20:35:57|2.61908
20:35:58|2.61908
20:35:59|2.61908
20:36:00|2.61908
20:36:01|2.61908
20:36:02|2.61939
20:36:03|2.61939
20:36:04|2.61939
20:36:05|2.61908
20:36:06|2.61908
20:36:07|2.61908
20:36:08|2.61908
20:36:09|2.61939
20:36:10|2.61908
20:36:11|2.61908
20:36:12|2.61908
20:36:13|2.61908
20:36:14|2.61939
20:36:15|2.61939
20:36:16|2.61939
20:36:17|2.61939
20:36:18|2.61939
20:36:19|2.6178
20:36:20|2.6178
20:36:21|2.6178
20:36:22|2.6178
20:36:23|2.6178
20:36:24|2.6178
20:36:26|2.61716
20:36:28|2.61718
20:36:28|2.61939
20:36:29|2.61939
20:36:30|2.61723
20:36:31|2.61723
20:36:32|2.61723
20:36:33|2.61729
20:36:34|2.61729
20:36:35|2.61729
20:36:36|2.61723
20:36:37|2.61723
20:36:38|2.61697
20:36:39|2.61697
20:36:40|2.61643
20:36:41|2.61643
20:36:43|2.61765
20:36:44|2.61765
20:36:46|2.61765
20:36:46|2.61765
20:36:47|2.61765
20:36:48|2.61765
20:36:49|2.61765
20:36:50|2.61765
20:36:51|2.61765
20:36:52|2.61765
20:36:53|2.61765
20:36:54|2.61765
20:36:55|2.61643
20:36:56|2.61643
20:36:57|2.61643
20:36:58|2.61767
20:37:00|2.61643
20:37:00|2.61643
20:37:01|2.61644
20:37:02|2.61644
20:37:04|2.61939
20:37:05|2.61696
20:37:06|2.61936
20:37:07|2.61936
20:37:08|2.61936
20:37:09|2.61936
20:37:10|2.61936
20:37:11|2.61936
20:37:12|2.61936
20:37:13|2.61936
20:37:14|2.61721
20:37:15|2.61936
20:37:17|2.61936
20:37:18|2.61936
20:37:18|2.61765
20:37:20|2.61651
20:37:21|2.61917
20:37:22|2.61917
20:37:23|2.61917
20:37:24|2.61917
20:37:25|2.61917
20:37:26|2.61917
20:37:26|2.61696
20:37:28|2.61696
20:37:30|2.61887
20:37:31|2.61663
20:37:31|2.61663
20:37:32|2.61663
20:37:34|2.61873
20:37:35|2.61657
20:37:36|2.61657
20:37:37|2.61917
20:37:38|2.61917
20:37:39|2.61654
20:37:40|2.61654
20:37:41|2.61654
20:37:42|2.61654
20:37:43|2.61654
20:37:44|2.61654
20:37:45|2.61654
20:37:47|2.61651
20:37:47|2.61651
20:37:48|2.61651
20:37:49|2.61651
20:37:50|2.61654
20:37:51|2.61654
20:37:52|2.61654
20:37:53|2.61654
20:37:54|2.61654
20:37:55|2.61913
20:37:56|2.61655
20:37:57|2.61655
20:37:59|2.61655
20:37:59|2.61655
20:38:00|2.61655
20:38:01|2.61659
20:38:02|2.61659
20:38:03|2.61659
20:38:05|2.61659
20:38:06|2.61659
20:38:08|2.61659
20:38:08|2.61659
20:38:11|2.61659
20:38:11|2.61659
20:38:13|2.61659
20:38:13|2.61659
20:38:14|2.61659
20:38:15|2.61659
20:38:16|2.61659
20:38:18|2.61659
20:38:18|2.61659
20:38:20|2.61659
20:38:20|2.61659
20:38:21|2.6166
20:38:22|2.6166
20:38:23|2.6166
20:38:24|2.6166
20:38:25|2.6166
20:38:26|2.6166
20:38:28|2.6166
20:38:29|2.61659
20:38:31|2.61659
20:38:32|2.61659
20:38:33|2.61859
20:38:34|2.61935
20:38:35|2.61935
20:38:36|2.61935
20:38:37|2.6166
20:38:38|2.6166
20:38:39|2.6166
20:38:40|2.61662
20:38:41|2.61872
20:38:42|2.6166
20:38:43|2.6166
20:38:44|2.6166
20:38:45|2.6166
20:38:46|2.6166
20:38:47|2.61837
20:38:48|2.61837
20:38:49|2.61837
20:38:50|2.61831
20:38:51|2.619
20:38:52|2.619
20:38:54|2.619
20:38:55|2.619
20:38:56|2.61889
20:38:56|2.61906
20:38:58|2.61713
20:38:58|2.61713
20:38:59|2.61713
20:39:01|2.61896
20:39:02|2.61896
20:39:03|2.61896
20:39:04|2.61896
20:39:05|2.61896
20:39:06|2.61741
20:39:08|2.61896
20:39:08|2.61741
20:39:09|2.61741
20:39:10|2.61908
20:39:12|2.61908
20:39:13|2.61908
20:39:14|2.61908
20:39:15|2.61908
20:39:16|2.61895
20:39:17|2.61895
20:39:18|2.61895
20:39:19|2.61895
20:39:19|2.61895
20:39:21|2.61895
20:39:22|2.61745
20:39:22|2.61745
20:39:24|2.61907
20:39:24|2.61907
20:39:26|2.61907
20:39:28|2.61895
20:39:29|2.61895
20:39:30|2.61895
20:39:32|2.61895
20:39:32|2.61895
20:39:35|2.61883
20:39:35|2.61724
20:39:36|2.61724
20:39:38|2.61878
20:39:39|2.61673
20:39:41|2.61651
20:39:41|2.61651
20:39:42|2.61651
20:39:43|2.61651
20:39:44|2.61651
20:39:45|2.61651
20:39:46|2.61651
20:39:48|2.61659
20:39:48|2.61659
20:39:49|2.61659
20:39:50|2.61659
20:39:51|2.61659
20:39:53|2.6165
20:39:54|2.61838
20:39:55|2.61838
20:39:56|2.61833
20:39:58|2.61653
20:39:58|2.61653
20:40:00|2.61653
20:40:01|2.61653
20:40:02|2.61653
20:40:04|2.61653
20:40:05|2.61653
20:40:07|2.61806
20:40:08|2.61806
20:40:09|2.61806
20:40:10|2.61806
20:40:11|2.61806
20:40:11|2.61806
20:40:13|2.61651
20:40:14|2.6165
20:40:15|2.6165
20:40:16|2.61642
20:40:17|2.61642
20:40:18|2.61642
20:40:19|2.61642
20:40:20|2.61642
20:40:21|2.61642
20:40:22|2.61797
20:40:23|2.61797
20:40:24|2.61797
20:40:25|2.61797
20:40:25|2.61797
20:40:27|2.61797
20:40:28|2.61797
20:40:29|2.61797
20:40:31|2.61651
20:40:32|2.61651
20:40:33|2.61651
20:40:34|2.61651
20:40:35|2.61651
20:40:37|2.61651
20:40:38|2.61651
20:40:39|2.61651
20:40:40|2.61652
20:40:42|2.61652
20:40:42|2.61652
20:40:43|2.61652
20:40:44|2.61806
20:40:45|2.61672
20:40:46|2.61672
20:40:47|2.61672
20:40:48|2.61651
20:40:50|2.61651
20:40:50|2.61651
20:40:51|2.61651
20:40:52|2.61651
20:40:53|2.61681
20:40:54|2.61681
20:40:56|2.61879
20:40:56|2.61879
20:40:58|2.61879
20:40:58|2.61879
20:40:59|2.61879
20:41:00|2.61879
20:41:02|2.61879
20:41:02|2.61879
20:41:05|2.61879
20:41:05|2.61879
20:41:07|2.61879
20:41:09|2.61879
20:41:10|2.61879
20:41:11|2.61879
20:41:12|2.61879
20:41:13|2.61879
20:41:14|2.61786
20:41:15|2.61785
20:41:15|2.61807
20:41:17|2.61807
20:41:17|2.61869
20:41:18|2.61869
20:41:20|2.61869
20:41:21|2.6166
20:41:21|2.6166
20:41:22|2.6166
20:41:23|2.61858
20:41:24|2.61858
20:41:25|2.61712
20:41:26|2.61712
20:41:27|2.61712
20:41:28|2.61712
20:41:29|2.61712
20:41:32|2.61712
20:41:32|2.61712
20:41:34|2.61712
20:41:34|2.61712
20:41:36|2.61712
20:41:38|2.61712
20:41:39|2.61792
20:41:39|2.61792
20:41:40|2.61651
20:41:41|2.61651
20:41:43|2.61651
20:41:45|2.61651
20:41:45|2.61651
20:41:46|2.61651
20:41:47|2.61651
20:41:49|2.61651
20:41:49|2.61651
20:41:51|2.61651
20:41:51|2.61651
20:41:52|2.61651
20:41:54|2.61652
20:41:54|2.61652
20:41:56|2.61783
20:41:57|2.61848
20:41:57|2.61846
20:41:58|2.61843
20:41:59|2.61837
20:42:00|2.61837
20:42:02|2.61837
20:42:02|2.61837
20:42:05|2.61939
20:42:06|2.61872
20:42:07|2.61872
20:42:08|2.61872
20:42:09|2.61947
20:42:10|2.61959
20:42:12|2.61959
20:42:12|2.61959
20:42:14|2.61959
20:42:14|2.61988
20:42:16|2.61992
20:42:16|2.61992
20:42:18|2.62008
20:42:19|2.62009
20:42:19|2.625
20:42:21|2.62335
20:42:22|2.62335
20:42:23|2.62335
20:42:24|2.62335
20:42:25|2.62335
20:42:26|2.62335
20:42:27|2.62275
20:42:28|2.62275
20:42:28|2.62275
20:42:30|2.62275
20:42:31|2.62275
20:42:32|2.62275
20:42:33|2.62263
20:42:35|2.62499
20:42:36|2.62499
20:42:37|2.62281
20:42:38|2.62281
20:42:39|2.62281
20:42:40|2.62287
20:42:41|2.62287
20:42:42|2.6229
20:42:43|2.6229
20:42:44|2.6229
20:42:45|2.625
20:42:46|2.62499
20:42:47|2.62499
20:42:49|2.62264
20:42:50|2.62264
20:42:51|2.62264
20:42:52|2.62547
20:42:53|2.62498
20:42:54|2.62498
20:42:55|2.62498
20:42:56|2.62571
20:42:57|2.62571
20:42:58|2.62571
20:42:59|2.62571
20:43:00|2.62629
20:43:02|2.62629
20:43:02|2.62629
20:43:03|2.62629
20:43:04|2.62629
20:43:06|2.62629
20:43:07|2.62754
20:43:08|2.62754
20:43:10|2.62755
20:43:10|2.62755
20:43:12|2.6263
20:43:13|2.6263
20:43:14|2.6263
20:43:15|2.6263
20:43:16|2.6263
20:43:17|2.62755
20:43:18|2.62755
20:43:19|2.62755
20:43:20|2.62857
20:43:21|2.62857
20:43:23|2.62755
20:43:24|2.629
20:43:25|2.62676
20:43:26|2.62676
20:43:27|2.62732
20:43:28|2.6275
20:43:29|2.6345
20:43:30|2.63181
20:43:31|2.63147
20:43:32|2.62912
20:43:34|2.62912
20:43:34|2.62912
20:43:35|2.63147
20:43:36|2.62912
20:43:39|2.62965
20:43:39|2.62965
20:43:40|2.62965
20:43:41|2.62965
20:43:43|2.63148
20:43:44|2.63395
20:43:45|2.63395
20:43:46|2.63395
20:43:47|2.63153
20:43:48|2.63153
20:43:49|2.63713
20:43:50|2.63713
20:43:51|2.63713
20:43:52|2.63681
20:43:54|2.63493
20:43:54|2.63493
20:43:55|2.63666
20:43:56|2.63664
20:43:57|2.63664
20:43:58|2.63657
20:44:01|2.63653
20:44:01|2.63653
20:44:03|2.63469
20:44:05|2.63709
20:44:05|2.63164
20:44:07|2.63321
20:44:08|2.63607
20:44:09|2.63607
20:44:10|2.635
20:44:11|2.635
20:44:12|2.635
20:44:13|2.635
20:44:15|2.635
20:44:17|2.635
20:44:18|2.635
20:44:18|2.6345
20:44:19|2.6345
20:44:21|2.63501
20:44:21|2.6369
20:44:22|2.6369
20:44:23|2.6369
20:44:24|2.63501
20:44:26|2.63501
20:44:27|2.63501
20:44:28|2.63501
20:44:29|2.63501
20:44:30|2.63501
20:44:31|2.64
20:44:32|2.64
20:44:33|2.64
20:44:34|2.64
20:44:35|2.63948
20:44:36|2.63503
20:44:38|2.63514
20:44:39|2.63818
20:44:39|2.63821
20:44:40|2.6383
20:44:41|2.6383
20:44:42|2.6383
20:44:43|2.63501
20:44:45|2.63501
20:44:45|2.63501
20:44:47|2.63501
20:44:47|2.63501
20:44:49|2.63501
20:44:50|2.63501
20:44:50|2.63501
20:44:53|2.63756
20:44:53|2.64
20:44:54|2.64
20:44:56|2.64
20:44:56|2.6353
20:44:57|2.6353
20:44:59|2.63944
20:44:59|2.63941
20:45:00|2.64346
20:45:02|2.64009
20:45:03|2.64009
20:45:04|2.64081
20:45:06|2.64214
20:45:07|2.6364
20:45:07|2.64156
20:45:10|2.64156
20:45:11|2.64081
20:45:13|2.64247
20:45:13|2.64247
20:45:14|2.64247
20:45:16|2.64247
20:45:16|2.64023
20:45:17|2.64023
20:45:18|2.64029
20:45:19|2.64029
20:45:20|2.64
20:45:21|2.64176
20:45:22|2.64007
20:45:23|2.637
20:45:24|2.637
20:45:25|2.6373
20:45:26|2.6373
20:45:27|2.6373
20:45:29|2.6373
20:45:29|2.63889
20:45:30|2.6373
20:45:31|2.6409
20:45:32|2.64087
20:45:33|2.64087
20:45:35|2.63788
20:45:36|2.63788
20:45:37|2.63788
20:45:37|2.63788
20:45:38|2.63788
20:45:40|2.64023
20:45:40|2.64023
20:45:42|2.64023
20:45:44|2.63731
20:45:44|2.6373
20:45:45|2.6373
20:45:46|2.63928
20:45:47|2.637
20:45:48|2.63706
20:45:49|2.63706
20:45:52|2.637
20:45:52|2.63674
20:45:53|2.635
20:45:54|2.635
20:45:55|2.63668
20:45:57|2.63668
20:45:58|2.635
20:45:58|2.635
20:45:59|2.635
20:46:00|2.635
20:46:01|2.635
20:46:02|2.635
20:46:04|2.63281
20:46:06|2.6326
20:46:07|2.6326
20:46:08|2.63166
20:46:09|2.63166
20:46:10|2.63163
20:46:12|2.63163
20:46:13|2.63163
20:46:13|2.63163
20:46:14|2.63163
20:46:16|2.63158
20:46:17|2.63158
20:46:18|2.63158
20:46:19|2.63158
20:46:20|2.63158
20:46:21|2.63158
20:46:22|2.63161
20:46:22|2.6286
20:46:23|2.6286
20:46:25|2.6286
20:46:26|2.6286
20:46:27|2.62857
20:46:27|2.62999
20:46:28|2.63
20:46:30|2.63
20:46:30|2.63
20:46:31|2.63
20:46:33|2.63
20:46:33|2.63
20:46:34|2.62999
20:46:35|2.62999
20:46:37|2.62996
20:46:38|2.62996
20:46:39|2.62996
20:46:40|2.62996
20:46:41|2.62996
20:46:42|2.62999
20:46:43|2.62858
20:46:44|2.62858
20:46:45|2.62858
20:46:46|2.62858
20:46:47|2.62994
20:46:48|2.62857
20:46:49|2.62858
20:46:50|2.62858
20:46:51|2.62858
20:46:52|2.62858
20:46:53|2.62857
20:46:54|2.62857
20:46:55|2.62857
20:46:56|2.62857
20:46:57|2.62829
20:46:58|2.62829
20:46:59|2.62821
20:47:00|2.62631
20:47:01|2.62571
20:47:02|2.62571
20:47:03|2.62631
20:47:04|2.62631
20:47:05|2.62631
20:47:06|2.62631
20:47:07|2.62551
20:47:09|2.62551
20:47:10|2.62631
20:47:11|2.6258
20:47:12|2.6258
20:47:12|2.6258
20:47:14|2.6258
20:47:15|2.62631
20:47:16|2.62631
20:47:17|2.62979
20:47:19|2.62973
20:47:19|2.62973
20:47:21|2.62973
20:47:22|2.62973
20:47:23|2.62973
20:47:24|2.62973
20:47:25|2.62655
20:47:26|2.62825
20:47:26|2.62974
20:47:27|2.63134
20:47:29|2.63163
20:47:30|2.63163
20:47:31|2.63162
20:47:31|2.63162
20:47:32|2.63162
20:47:33|2.63163
20:47:35|2.63163
20:47:36|2.63647
20:47:37|2.63647
20:47:39|2.63469
20:47:40|2.63469
20:47:40|2.63469
20:47:42|2.63469
20:47:44|2.6347
20:47:44|2.63663
20:47:45|2.63663
20:47:46|2.63663
20:47:47|2.63646
20:47:48|2.63646
20:47:49|2.63471
20:47:50|2.63471
20:47:51|2.63645
20:47:52|2.6347
20:47:53|2.6347
20:47:54|2.6347
20:47:55|2.6347
20:47:56|2.6347
20:47:58|2.6347
20:47:59|2.63471
20:47:59|2.63471
20:48:01|2.63471
20:48:02|2.63471
20:48:04|2.63471
20:48:04|2.63471
20:48:07|2.63774
20:48:08|2.63471
20:48:08|2.63471
20:48:10|2.63471
20:48:11|2.63471
20:48:12|2.63729
20:48:13|2.63718
20:48:14|2.63472
20:48:15|2.63716
20:48:16|2.63716
20:48:17|2.63492
20:48:17|2.63492
20:48:20|2.63492
20:48:20|2.63753
20:48:21|2.63753
20:48:22|2.63755
20:48:23|2.63755
20:48:24|2.63755
20:48:25|2.63507
20:48:26|2.63507
20:48:27|2.63772
20:48:28|2.63517
20:48:29|2.63517
20:48:30|2.63517
20:48:31|2.63521
20:48:32|2.63521
20:48:33|2.63521
20:48:34|2.63775
20:48:35|2.63775
20:48:36|2.63775
20:48:38|2.63775
20:48:39|2.63775
20:48:41|2.63775
20:48:41|2.63775
20:48:43|2.63775
20:48:44|2.63775
20:48:45|2.63472
20:48:45|2.63472
20:48:46|2.63472
20:48:47|2.63472
20:48:48|2.63472
20:48:49|2.63472
20:48:51|2.63472
20:48:51|2.63472
20:48:52|2.63472
20:48:53|2.63472
20:48:54|2.63472
20:48:56|2.63604
20:48:56|2.63604
20:48:57|2.63562
20:48:58|2.63561
20:48:59|2.63561
20:49:01|2.63472
20:49:03|2.63562
20:49:04|2.63758
20:49:06|2.63758
20:49:06|2.63708
20:49:07|2.63708
20:49:09|2.63708
20:49:10|2.63708
20:49:11|2.63549
20:49:12|2.63706
20:49:13|2.63706
20:49:14|2.63706
20:49:15|2.63706
20:49:16|2.63706
20:49:17|2.63706
20:49:18|2.63706
20:49:19|2.63706
20:49:20|2.63706
20:49:21|2.63706
20:49:22|2.63706
20:49:23|2.63706
20:49:24|2.63706
20:49:25|2.63706
20:49:26|2.63709
20:49:27|2.63706
20:49:28|2.63562
20:49:29|2.63562
20:49:30|2.63562
20:49:32|2.63562
20:49:32|2.6347
20:49:33|2.6347
20:49:34|2.6347
20:49:35|2.6347
20:49:36|2.63647
20:49:38|2.63647
20:49:39|2.63706
20:49:40|2.63706
20:49:40|2.63706
20:49:42|2.63706
20:49:44|2.63706
20:49:45|2.63706
20:49:45|2.63647
20:49:47|2.63494
20:49:48|2.63494
20:49:48|2.63494
20:49:49|2.63494
20:49:50|2.63703
20:49:52|2.63703
20:49:53|2.63703
20:49:54|2.63703
20:49:55|2.63703
20:49:56|2.63703
20:49:57|2.6345
20:49:58|2.63453
20:49:59|2.63453
20:50:00|2.63453
20:50:01|2.63332
20:50:03|2.63494
20:50:03|2.63494
20:50:04|2.63494
20:50:06|2.63494
20:50:06|2.63494
20:50:07|2.63494
20:50:09|2.63494
20:50:10|2.63494
20:50:11|2.6377
20:50:12|2.6377
20:50:14|2.6361
20:50:15|2.6361
20:50:16|2.63769
20:50:16|2.63769
20:50:18|2.63502
20:50:19|2.63502
20:50:20|2.63502
20:50:21|2.63555
20:50:22|2.63555
20:50:23|2.63557
20:50:24|2.63748
20:50:25|2.63748
20:50:26|2.63748
20:50:27|2.63748
20:50:28|2.63557
20:50:29|2.63557
20:50:30|2.63557
20:50:31|2.63557
20:50:32|2.63557
20:50:33|2.63748
20:50:34|2.63748
20:50:35|2.63506
20:50:36|2.63506
20:50:37|2.63506
20:50:38|2.63506
20:50:39|2.63506
20:50:40|2.63755
20:50:41|2.63755
20:50:42|2.63769
20:50:43|2.63769
20:50:44|2.63769
20:50:45|2.63769
20:50:46|2.6377
20:50:47|2.63755
20:50:48|2.63755
20:50:49|2.63755
20:50:50|2.63755
20:50:51|2.63755
20:50:52|2.63755
20:50:53|2.63755
20:50:54|2.63755
20:50:55|2.63755
20:50:56|2.63755
20:50:58|2.6377
20:50:58|2.63774
20:50:59|2.63774
20:51:00|2.63775
20:51:02|2.63775
20:51:03|2.6377
20:51:05|2.6377
20:51:06|2.6377
20:51:08|2.6377
20:51:08|2.6377
20:51:09|2.6377
20:51:11|2.6377
20:51:11|2.63772
20:51:14|2.63775
20:51:14|2.63775
20:51:16|2.63775
20:51:18|2.63775
20:51:18|2.63775
20:51:19|2.63775
20:51:20|2.63775
20:51:21|2.62903
20:51:22|2.6302
20:51:23|2.62857
20:51:24|2.62857
20:51:25|2.62857
20:51:26|2.62857
20:51:27|2.62857
20:51:28|2.62857
20:51:29|2.62857
20:51:30|2.62858
20:51:31|2.62858
20:51:32|2.63092
20:51:33|2.63092
20:51:34|2.63092
20:51:35|2.62857
20:51:36|2.62857
20:51:37|2.62932
20:51:38|2.62932
20:51:39|2.62932
20:51:41|2.62932
20:51:42|2.62932
20:51:43|2.62932
20:51:44|2.63092
20:51:45|2.63092
20:51:46|2.62857
20:51:47|2.62857
20:51:48|2.62857
20:51:49|2.63092
20:51:50|2.63092
20:51:51|2.62858
20:51:52|2.63163
20:51:53|2.63163
20:51:54|2.63144
20:51:55|2.63144
20:51:56|2.63144
20:51:57|2.62986
20:51:59|2.62986
20:52:00|2.62986
20:52:01|2.62986
20:52:02|2.62989
20:52:03|2.62989
20:52:04|2.62989
20:52:05|2.62989
20:52:07|2.62986
20:52:07|2.62986
20:52:08|2.62986
20:52:10|2.62986
20:52:10|2.62986
20:52:12|2.62986
20:52:14|2.62986
20:52:15|2.62986
20:52:15|2.62986
20:52:16|2.62986
20:52:17|2.62986
20:52:19|2.62859
20:52:20|2.62859
20:52:21|2.62859
20:52:22|2.62986
20:52:22|2.62986
20:52:24|2.62986
20:52:24|2.62986
20:52:26|2.62859
20:52:27|2.62859
20:52:28|2.62859
20:52:28|2.62859
20:52:30|2.62859
20:52:30|2.62859
20:52:31|2.62857
20:52:32|2.62857
20:52:33|2.62857
20:52:35|2.62857
20:52:35|2.62857
20:52:36|2.62857
20:52:38|2.62857
20:52:38|2.62857
20:52:40|2.62857
20:52:41|2.6403
20:52:42|2.63516
20:52:42|2.63516
20:52:43|2.63516
20:52:45|2.63531
20:52:47|2.63901
20:52:47|2.63901
20:52:48|2.63142
20:52:49|2.63142
20:52:50|2.63142
20:52:51|2.63142
20:52:52|2.63142
20:52:53|2.63142
20:52:54|2.63142
20:52:56|2.63467
20:52:57|2.63455
20:52:58|2.63458
20:52:59|2.63458
20:53:00|2.63458
20:53:01|2.63458
20:53:03|2.63458
20:53:04|2.63458
20:53:05|2.63458
20:53:07|2.63457
20:53:08|2.63457
20:53:09|2.63302
20:53:09|2.63458
20:53:10|2.63458
20:53:11|2.63457
20:53:13|2.63142
20:53:13|2.63423
20:53:14|2.6337
20:53:15|2.6337
20:53:16|2.6337
20:53:17|2.6337
20:53:18|2.63011
20:53:20|2.63011
20:53:21|2.63011
20:53:22|2.63011
20:53:23|2.63011
20:53:23|2.63011
20:53:24|2.63111
20:53:25|2.63032
20:53:26|2.63012
20:53:27|2.63346
20:53:28|2.63346
20:53:29|2.63346
20:53:31|2.63346
20:53:31|2.63346
20:53:33|2.63346
20:53:33|2.63346
20:53:34|2.63346
20:53:35|2.63346
20:53:37|2.63346
20:53:37|2.63346
20:53:39|2.63012
20:53:40|2.63012
20:53:41|2.63012
20:53:42|2.63011
20:53:44|2.63
20:53:45|2.63012
20:53:46|2.63012
20:53:47|2.63214
20:53:47|2.63214
20:53:49|2.63019
20:53:50|2.63016
20:53:50|2.63016
20:53:52|2.63013
20:53:53|2.63
20:53:53|2.63
20:53:55|2.63
20:53:56|2.63
20:53:57|2.63
20:53:58|2.63245
20:53:59|2.63245
20:54:00|2.63004
20:54:01|2.63004
20:54:02|2.63309
20:54:03|2.63309
20:54:04|2.6301
20:54:05|2.6301
20:54:07|2.6301
20:54:08|2.6301
20:54:09|2.6301
20:54:10|2.6301
20:54:11|2.6301
20:54:12|2.6301
20:54:13|2.6301
20:54:14|2.6301
20:54:15|2.6301
20:54:16|2.6304
20:54:17|2.6304
20:54:18|2.6304
20:54:19|2.6304
20:54:20|2.6304
20:54:21|2.6304
20:54:23|2.6304
20:54:24|2.6304
20:54:24|2.6304
20:54:25|2.6304
20:54:26|2.6304
20:54:27|2.63002
20:54:28|2.63002
20:54:29|2.63002
20:54:30|2.63002
20:54:31|2.63002
20:54:32|2.63267
20:54:33|2.63267
20:54:34|2.63267
20:54:35|2.63267
20:54:36|2.63267
20:54:37|2.63267
20:54:38|2.63267
20:54:39|2.63267
20:54:40|2.6304
20:54:41|2.6304
20:54:42|2.6304
20:54:43|2.6304
20:54:45|2.63044
20:54:46|2.63267
20:54:47|2.63267
20:54:48|2.63307
20:54:49|2.63051
20:54:50|2.63051
20:54:51|2.63051
20:54:52|2.63051
20:54:53|2.63051
20:54:54|2.63248
20:54:55|2.63248
20:54:56|2.63248
20:54:57|2.63248
20:54:58|2.63248
20:54:59|2.63248
20:55:00|2.6324
20:55:01|2.6324
20:55:02|2.63
20:55:03|2.63
20:55:04|2.63
20:55:05|2.63
20:55:06|2.62949
20:55:07|2.62949
20:55:08|2.62859
20:55:09|2.62859
20:55:11|2.62859
20:55:13|2.63017
20:55:13|2.63017
20:55:14|2.62859
20:55:15|2.62857
20:55:17|2.62859
20:55:17|2.62857
20:55:18|2.62573
20:55:19|2.62573
20:55:21|2.62573
20:55:21|2.62571
20:55:22|2.62571
20:55:23|2.62571
20:55:24|2.62571
20:55:25|2.62571
20:55:26|2.62571
20:55:27|2.62571
20:55:28|2.62567
20:55:29|2.62551
20:55:30|2.62551
20:55:31|2.62551
20:55:32|2.62551
20:55:33|2.62564
20:55:34|2.62562
20:55:36|2.62561
20:55:36|2.62552
20:55:38|2.62552
20:55:39|2.62552
20:55:39|2.62265
20:55:41|2.62265
20:55:41|2.62265
20:55:42|2.62265
20:55:43|2.62265
20:55:46|2.62466
20:55:46|2.62466
20:55:48|2.62263
20:55:49|2.62263
20:55:50|2.62451
20:55:51|2.62359
20:55:52|2.62359
20:55:54|2.62359
20:55:54|2.62263
20:55:56|2.6227
20:55:57|2.6227
20:55:57|2.6227
20:55:59|2.62276
20:56:00|2.62276
20:56:01|2.62276
20:56:02|2.62276
20:56:04|2.62433
20:56:05|2.62433
20:56:07|2.62276
20:56:07|2.62276
20:56:09|2.62276
20:56:10|2.62431
20:56:11|2.62431
20:56:12|2.62431
20:56:13|2.62431
20:56:14|2.62431
20:56:15|2.62431
20:56:16|2.62431
20:56:17|2.62277
20:56:18|2.62857
20:56:19|2.62857
20:56:20|2.62431
20:56:21|2.62431
20:56:22|2.6229
20:56:23|2.6229
20:56:24|2.62741
20:56:25|2.62741
20:56:26|2.62741
20:56:27|2.62741
20:56:28|2.62741
20:56:29|2.62275
20:56:30|2.62275
20:56:31|2.62275
20:56:32|2.62275
20:56:34|2.6249
20:56:34|2.6249
20:56:35|2.6249
20:56:37|2.6249
20:56:37|2.62281
20:56:38|2.62281
20:56:39|2.62279
20:56:41|2.62279
20:56:42|2.62279
20:56:43|2.62279
20:56:44|2.6228
20:56:44|2.6228
20:56:45|2.6228
20:56:48|2.6228
20:56:49|2.6228
20:56:50|2.6228
20:56:51|2.6228
20:56:52|2.6228
20:56:53|2.6228
20:56:55|2.6228
20:56:55|2.6228
20:56:56|2.62267
20:56:57|2.62267
20:56:58|2.62267
20:56:59|2.62267
20:57:00|2.62266
20:57:01|2.62266
20:57:03|2.62267
20:57:04|2.62267
20:57:05|2.62267
20:57:07|2.61742
20:57:08|2.61742
20:57:10|2.61742
20:57:10|2.61742
20:57:11|2.62171
20:57:12|2.61653
20:57:13|2.62154
20:57:15|2.62152
20:57:15|2.62152
20:57:16|2.62152
20:57:17|2.62152
20:57:18|2.62152
20:57:19|2.62152
20:57:20|2.62152
20:57:21|2.62152
20:57:23|2.62106
20:57:24|2.62106
20:57:25|2.62106
20:57:25|2.62106
20:57:26|2.61742
20:57:27|2.61742
20:57:28|2.61742
20:57:29|2.61742
20:57:30|2.61742
20:57:31|2.61742
20:57:32|2.61742
20:57:33|2.61742
20:57:34|2.62025
20:57:35|2.62017
20:57:36|2.62017
20:57:37|2.62017
20:57:38|2.61742
20:57:39|2.61742
20:57:40|2.61742
20:57:41|2.61742
20:57:42|2.61652
20:57:43|2.61652
20:57:44|2.61652
20:57:45|2.61652
20:57:47|2.61652
20:57:48|2.61652
20:57:49|2.61652
20:57:49|2.61652
20:57:50|2.61652
20:57:52|2.61652
20:57:53|2.61652
20:57:54|2.61653
20:57:55|2.62017
20:57:56|2.62017
20:57:57|2.62017
20:57:59|2.62017
20:57:59|2.62017
20:58:01|2.61742
20:58:02|2.61742
20:58:03|2.61742
20:58:04|2.61742
20:58:05|2.61742
20:58:06|2.61742
20:58:07|2.61742
20:58:09|2.61742
20:58:09|2.61742
20:58:11|2.61742
20:58:12|2.61742
20:58:13|2.61653
20:58:14|2.61653
20:58:15|2.61653
20:58:15|2.61653
20:58:16|2.61653
20:58:18|2.61653
20:58:19|2.61653
20:58:20|2.61653
20:58:21|2.61653
20:58:22|2.61653
20:58:23|2.61653
20:58:24|2.61653
20:58:24|2.61653
20:58:25|2.61742
20:58:27|2.61742
20:58:28|2.61742
20:58:29|2.61742
20:58:29|2.61742
20:58:31|2.61742
20:58:31|2.61742
20:58:32|2.61653
20:58:34|2.61653
20:58:35|2.61653
20:58:35|2.61652
20:58:37|2.61652
20:58:37|2.61652
20:58:38|2.61652
20:58:39|2.61652
20:58:40|2.61652
20:58:41|2.61652
20:58:43|2.61652
20:58:44|2.61653
20:58:45|2.617
20:58:47|2.617
20:58:47|2.61652
20:58:49|2.61652
20:58:50|2.61652
20:58:51|2.61652
20:58:52|2.61652
20:58:53|2.61652
20:58:54|2.61652
20:58:55|2.61652
20:58:56|2.61651
20:58:57|2.61651
20:58:58|2.61651
20:58:59|2.61651
20:59:00|2.61651
20:59:01|2.61651
20:59:02|2.61651
20:59:03|2.61651
20:59:04|2.61651
20:59:05|2.61651
20:59:06|2.61651
20:59:07|2.61632
20:59:09|2.61632
20:59:10|2.61632
20:59:12|2.61632
20:59:13|2.616
20:59:13|2.61627
20:59:15|2.61619
20:59:16|2.61619
20:59:17|2.61619
20:59:18|2.61619
20:59:19|2.61619
20:59:20|2.61619
20:59:21|2.61352
20:59:22|2.61159
20:59:23|2.61159
20:59:24|2.61159
20:59:25|2.61159
20:59:26|2.61159
20:59:27|2.61505
20:59:28|2.61505
20:59:29|2.61505
20:59:30|2.61505
20:59:32|2.61505
20:59:33|2.61651
20:59:34|2.61742
20:59:35|2.61742
20:59:36|2.61742
20:59:37|2.61742
20:59:38|2.61742
20:59:39|2.61675
20:59:40|2.61937
20:59:41|2.61937
20:59:42|2.61937
20:59:43|2.61937
20:59:44|2.61672
20:59:45|2.61674
20:59:46|2.61675
20:59:47|2.61675
20:59:48|2.61675
20:59:49|2.61675
20:59:50|2.61675
20:59:51|2.61937
20:59:52|2.61937
20:59:54|2.61937
20:59:54|2.61937
20:59:56|2.61937
20:59:57|2.61937
20:59:57|2.61937
20:59:58|2.61937
20:59:59|2.61937
21:00:00|2.61937
21:00:02|2.61937
21:00:03|2.61676
21:00:05|2.61656
21:00:06|2.61656
21:00:07|2.61658
21:00:08|2.61659
21:00:09|2.61659
21:00:10|2.61659
21:00:12|2.61659
21:00:12|2.61659
21:00:13|2.61659
21:00:14|2.61659
21:00:15|2.61659
21:00:16|2.61659
21:00:17|2.61661
21:00:18|2.61661
21:00:19|2.61661
21:00:20|2.61661
21:00:21|2.61661
21:00:22|2.61661
21:00:23|2.61661
21:00:24|2.61661
21:00:25|2.61661
21:00:26|2.61661
21:00:27|2.61661
21:00:28|2.61661
21:00:29|2.61661
21:00:30|2.61661
21:00:31|2.61661
21:00:32|2.61923
21:00:33|2.61923
21:00:34|2.61661
21:00:35|2.61661
21:00:36|2.61923
21:00:37|2.61923
21:00:38|2.61923
21:00:39|2.61923
21:00:40|2.61661
21:00:41|2.61652
21:00:42|2.61652
21:00:43|2.61658
21:00:44|2.61658
21:00:45|2.61658
21:00:46|2.61658
21:00:47|2.61654
21:00:48|2.61654
21:00:49|2.61654
21:00:51|2.61654
21:00:51|2.61098
21:00:53|2.61576
21:00:55|2.61576
21:00:55|2.61576
21:00:56|2.61576
21:00:57|2.61576
21:00:58|2.61543
21:00:59|2.61541
21:01:00|2.61541
21:01:02|2.61541
21:01:03|2.61528
21:01:04|2.61528
21:01:05|2.61528
21:01:07|2.61528
21:01:08|2.61631
21:01:09|2.61631
21:01:10|2.61631
21:01:11|2.61631
21:01:12|2.61631
21:01:13|2.61631
21:01:14|2.61631
21:01:15|2.61528
21:01:16|2.61528
21:01:17|2.61576
21:01:18|2.61265
21:01:19|2.61265
21:01:21|2.61542
21:01:21|2.61542
21:01:22|2.61542
21:01:23|2.61542
21:01:24|2.61542
21:01:25|2.61542
21:01:26|2.61542
21:01:27|2.61386
21:01:28|2.61098
21:01:29|2.61098
21:01:30|2.61098
21:01:31|2.61098
21:01:32|2.61098
21:01:33|2.61098
21:01:34|2.61098
21:01:35|2.61098
21:01:36|2.61098
21:01:38|2.61386
21:01:38|2.61386
21:01:39|2.61386
21:01:40|2.61386
21:01:41|2.61386
21:01:42|2.61386
21:01:43|2.61102
21:01:44|2.61102
21:01:45|2.61363
21:01:46|2.61101
21:01:47|2.61101
21:01:48|2.60999
21:01:49|2.60996
21:01:50|2.61286
21:01:52|2.61286
21:01:53|2.60733
21:01:54|2.60733
21:01:54|2.60734
21:01:56|2.60733
21:01:57|2.60733
21:01:59|2.60949
21:01:59|2.60949
21:02:00|2.60949
21:02:01|2.60949
21:02:02|2.60949
21:02:03|2.60949
21:02:05|2.60949
21:02:05|2.60922
21:02:06|2.60922
21:02:08|2.60734
21:02:09|2.60922
21:02:10|2.60922
21:02:12|2.60472
21:02:12|2.60771
21:02:14|2.60771
21:02:15|2.60771
21:02:16|2.60701
21:02:17|2.60701
21:02:18|2.60701
21:02:19|2.60496
21:02:20|2.60496
21:02:21|2.60496
21:02:22|2.60496
21:02:22|2.60496
21:02:24|2.60588
21:02:25|2.60496
21:02:26|2.60496
21:02:26|2.60588
21:02:28|2.60588
21:02:28|2.60411
21:02:30|2.60411
21:02:31|2.60493
21:02:32|2.60411
21:02:33|2.60411
21:02:34|2.60411
21:02:35|2.60411
21:02:36|2.60411
21:02:37|2.60411
21:02:38|2.60411
21:02:40|2.60493
21:02:40|2.60411
21:02:42|2.60411
21:02:43|2.60411
21:02:43|2.60411
21:02:44|2.60408
21:02:45|2.60285
21:02:46|2.60409
21:02:47|2.60409
21:02:49|2.60194
21:02:50|2.60194
21:02:50|2.60194
21:02:51|2.60194
21:02:53|2.601
21:02:54|2.601
21:02:55|2.601
21:02:55|2.601
21:02:56|2.601
21:02:57|2.601
21:02:58|2.601
21:03:00|2.601
21:03:00|2.601
21:03:02|2.601
21:03:02|2.601
21:03:04|2.601
21:03:05|2.601
21:03:07|2.601
21:03:07|2.601
21:03:08|2.601
21:03:09|2.601
21:03:10|2.601
21:03:11|2.601
21:03:12|2.601
21:03:13|2.601
21:03:15|2.601
21:03:16|2.6
21:03:16|2.6
21:03:17|2.6
21:03:18|2.601
21:03:19|2.601
21:03:20|2.601
21:03:21|2.601
21:03:23|2.6
21:03:23|2.6
21:03:24|2.6
21:03:25|2.6
21:03:26|2.601
21:03:27|2.601
21:03:28|2.601
21:03:30|2.601
21:03:30|2.601
21:03:31|2.601
21:03:32|2.601
21:03:33|2.601
21:03:34|2.601
21:03:35|2.601
21:03:36|2.601
21:03:37|2.601
21:03:39|2.601
21:03:39|2.601
21:03:40|2.6
21:03:41|2.6
21:03:42|2.6
21:03:43|2.6
21:03:45|2.60097
21:03:45|2.60097
21:03:46|2.6
21:03:48|2.6
21:03:49|2.6
21:03:50|2.6
21:03:50|2.6
21:03:51|2.6
21:03:53|2.6
21:03:54|2.6
21:03:55|2.6
21:03:56|2.60094
21:03:58|2.6
21:03:58|2.60094
21:03:59|2.60094
21:04:01|2.60094
21:04:01|2.6
21:04:03|2.60094
21:04:03|2.6
21:04:05|2.6
21:04:05|2.6
21:04:07|2.6
21:04:08|2.6
21:04:09|2.6
21:04:09|2.6
21:04:10|2.6
21:04:12|2.6
21:04:13|2.60094
21:04:15|2.60094
21:04:16|2.6
21:04:17|2.6
21:04:19|2.6
21:04:19|2.60094
21:04:21|2.60094
21:04:22|2.60292
21:04:23|2.60292
21:04:24|2.60292
21:04:25|2.60292
21:04:26|2.60292
21:04:27|2.60292
21:04:28|2.60292
21:04:29|2.60292
21:04:30|2.60714
21:04:31|2.60714
21:04:33|2.61046
21:04:33|2.61031
21:04:34|2.61031
21:04:35|2.61031
21:04:36|2.61124
21:04:37|2.61614
21:04:38|2.61614
21:04:39|2.60792
21:04:40|2.61165
21:04:41|2.61165
21:04:42|2.61165
21:04:43|2.61165
21:04:45|2.61145
21:04:45|2.61145
21:04:46|2.61145
21:04:47|2.61145
21:04:48|2.61145
21:04:49|2.6102
21:04:50|2.61428
21:04:51|2.61428
21:04:52|2.61363
21:04:53|2.60852
21:04:54|2.60801
21:04:56|2.60801
21:04:56|2.60801
21:04:58|2.61033
21:04:59|2.60804
21:05:00|2.60804
21:05:01|2.60804
21:05:03|2.60804
21:05:04|2.608
21:05:06|2.608
21:05:08|2.608
21:05:08|2.608
21:05:10|2.608
21:05:11|2.608
21:05:12|2.60714
21:05:14|2.60714
21:05:15|2.60714
21:05:16|2.60548
21:05:17|2.60548
21:05:18|2.60548
21:05:19|2.60548
21:05:20|2.60548
21:05:21|2.60548
21:05:22|2.60548
21:05:23|2.60754
21:05:24|2.60754
21:05:25|2.60754
21:05:26|2.60754
21:05:28|2.60754
21:05:29|2.60754
21:05:29|2.60708
21:05:30|2.60708
21:05:31|2.60896
21:05:32|2.60919
21:05:33|2.60919
21:05:35|2.60919
21:05:35|2.60919
21:05:36|2.60979
21:05:37|2.60979
21:05:38|2.60979
21:05:39|2.61
21:05:40|2.61
21:05:41|2.61
21:05:42|2.61
21:05:43|2.61
21:05:44|2.60919
21:05:46|2.60919
21:05:46|2.60919
21:05:47|2.61
21:05:48|2.60919
21:05:50|2.60919
21:05:50|2.60919
21:05:51|2.60919
21:05:53|2.60919
21:05:53|2.60919
21:05:54|2.60919
21:05:56|2.60919
21:05:58|2.60919
21:05:58|2.60919
21:05:59|2.60919
21:06:01|2.60919
21:06:02|2.60919
21:06:03|2.60919
21:06:04|2.60919
21:06:05|2.60919
21:06:07|2.60919
21:06:08|2.60999
21:06:09|2.60999
21:06:10|2.60999
21:06:11|2.61
21:06:12|2.61
21:06:13|2.61
21:06:14|2.61
21:06:16|2.61
21:06:17|2.61
21:06:18|2.61
21:06:19|2.61
21:06:20|2.61
21:06:21|2.60919
21:06:22|2.60919
21:06:23|2.60919
21:06:24|2.60919
21:06:25|2.60919
21:06:26|2.60919
21:06:27|2.60919
21:06:28|2.60919
21:06:29|2.60919
21:06:30|2.60919
21:06:31|2.60919
21:06:32|2.60919
21:06:33|2.60919
21:06:34|2.60999
21:06:35|2.61
21:06:36|2.61
21:06:38|2.60999
21:06:38|2.60999
21:06:39|2.60999
21:06:40|2.60999
21:06:41|2.60999
21:06:43|2.6092
21:06:43|2.6092
21:06:45|2.6092
21:06:45|2.60919
21:06:46|2.60919
21:06:48|2.60919
21:06:48|2.60998
21:06:50|2.60998
21:06:50|2.6102
21:06:51|2.61
21:06:52|2.61
21:06:53|2.61
21:06:55|2.6109
21:06:55|2.6109
21:06:57|2.6109
21:06:58|2.61303
21:07:00|2.61303
21:07:01|2.61068
21:07:01|2.61068
21:07:02|2.61068
21:07:04|2.61068
21:07:06|2.6107
21:07:07|2.6107
21:07:08|2.6107
21:07:09|2.6107
21:07:11|2.6107
21:07:12|2.6107
21:07:13|2.6107
21:07:14|2.61002
21:07:15|2.61002
21:07:16|2.61002
21:07:17|2.61265
21:07:18|2.61265
21:07:20|2.61265
21:07:20|2.61265
21:07:21|2.61265
21:07:22|2.61265
21:07:23|2.61265
21:07:24|2.61265
21:07:25|2.61265
21:07:26|2.61047
21:07:27|2.61023
21:07:28|2.61023
21:07:29|2.61023
21:07:31|2.61023
21:07:31|2.61023
21:07:32|2.61023
21:07:33|2.61023
21:07:34|2.6103
21:07:35|2.6103
21:07:36|2.6103
21:07:38|2.6103
21:07:38|2.6103
21:07:39|2.6103
21:07:40|2.6103
21:07:41|2.6103
21:07:42|2.61051
21:07:44|2.61051
21:07:44|2.61051
21:07:45|2.6103
21:07:46|2.61008
21:07:47|2.61008
21:07:48|2.61008
21:07:49|2.61008
21:07:50|2.61008
21:07:51|2.61008
21:07:52|2.61034
21:07:54|2.61232
21:07:54|2.61005
21:07:55|2.61005
21:07:58|2.61005
21:07:58|2.61005
21:07:59|2.61005
21:08:00|2.61005
21:08:02|2.61005
21:08:02|2.61005
21:08:03|2.61005
21:08:04|2.61005
21:08:06|2.61005
21:08:08|2.61005
21:08:08|2.61231
21:08:09|2.61231
21:08:10|2.61232
21:08:12|2.61232
21:08:12|2.61232
21:08:14|2.61008
21:08:15|2.61199
21:08:16|2.61199
21:08:17|2.61199
21:08:18|2.61199
21:08:19|2.61199
21:08:21|2.61199
21:08:22|2.61199
21:08:23|2.61199
21:08:24|2.61199
21:08:25|2.61027
21:08:26|2.612
21:08:27|2.61199
21:08:28|2.61199
21:08:29|2.612
21:08:30|2.612
21:08:30|2.61199
21:08:32|2.61199
21:08:32|2.61199
21:08:33|2.61199
21:08:34|2.61199
21:08:35|2.61199
21:08:36|2.61199
21:08:37|2.61199
21:08:38|2.61199
21:08:39|2.61199
21:08:40|2.61199
21:08:41|2.612
21:08:42|2.612
21:08:44|2.612
21:08:45|2.612
21:08:46|2.612
21:08:46|2.612
21:08:47|2.612
21:08:49|2.612
21:08:49|2.612
21:08:50|2.612
21:08:52|2.61199
21:08:53|2.61199
21:08:53|2.61199
21:08:54|2.61043
21:08:55|2.61043
21:08:56|2.61043
21:08:58|2.61012
21:08:59|2.61012
21:09:00|2.61012
21:09:01|2.61012
21:09:03|2.61012
21:09:03|2.61012
21:09:04|2.61017
21:09:05|2.61021
21:09:06|2.61003
21:09:07|2.61003
21:09:09|2.61003
21:09:09|2.61003
21:09:10|2.61003
21:09:11|2.61003
21:09:12|2.61003
21:09:13|2.61003
21:09:15|2.61003
21:09:16|2.61004
21:09:17|2.61193
21:09:18|2.61193
21:09:19|2.61193
21:09:19|2.612
21:09:21|2.61004
21:09:21|2.61199
21:09:23|2.61199
21:09:24|2.61199
21:09:24|2.61199
21:09:26|2.61199
21:09:27|2.612
21:09:28|2.61044
21:09:28|2.61044
21:09:30|2.61044
21:09:31|2.61001
21:09:31|2.61001
21:09:32|2.61001
21:09:33|2.61001
21:09:35|2.61001
21:09:35|2.61258
21:09:36|2.61258
21:09:38|2.61258
21:09:39|2.611
21:09:39|2.611
21:09:40|2.61089
21:09:42|2.61089
21:09:43|2.61089
21:09:44|2.61089
21:09:45|2.61099
21:09:45|2.61099
21:09:46|2.61099
21:09:47|2.61099
21:09:48|2.61099
21:09:49|2.61099
21:09:50|2.61099
21:09:51|2.61099
21:09:52|2.61099
21:09:53|2.61099
21:09:55|2.61099
21:09:55|2.61099
21:09:57|2.61099
21:09:58|2.61099
21:09:59|2.61099
21:10:00|2.61099
21:10:02|2.61099
21:10:02|2.61099
21:10:04|2.61099
21:10:06|2.61099
21:10:07|2.61099
21:10:08|2.61099
21:10:09|2.61099
21:10:10|2.61099
21:10:12|2.61
21:10:12|2.61
21:10:14|2.61
21:10:15|2.61
21:10:16|2.61
21:10:17|2.61
21:10:18|2.61
21:10:20|2.60708
21:10:20|2.60708
21:10:22|2.61
21:10:22|2.61
21:10:23|2.61
21:10:24|2.61
21:10:25|2.61
21:10:26|2.61
21:10:27|2.61
21:10:29|2.61
21:10:29|2.61
21:10:30|2.61
21:10:31|2.60743
21:10:33|2.60743
21:10:33|2.60743
21:10:34|2.60743
21:10:35|2.60746
21:10:36|2.60899
21:10:37|2.60899
21:10:39|2.60899
21:10:39|2.60899
21:10:40|2.60899
21:10:42|2.60899
21:10:42|2.60899
21:10:43|2.60899
21:10:45|2.60708
21:10:46|2.60708
21:10:46|2.60708
21:10:47|2.60708
21:10:49|2.60708
21:10:49|2.60868
21:10:50|2.60868
21:10:51|2.60916
21:10:52|2.60916
21:10:53|2.60916
21:10:54|2.60708
21:10:55|2.60708
21:10:56|2.60708
21:10:57|2.60708
21:10:58|2.60896
21:11:00|2.61
21:11:01|2.61
21:11:03|2.60897
21:11:03|2.60896
21:11:05|2.60896
21:11:06|2.60897
21:11:07|2.60897
21:11:08|2.60988
21:11:09|2.6102
21:11:10|2.6102
21:11:12|2.6102
21:11:13|2.60896
21:11:13|2.60896
21:11:15|2.61019
21:11:16|2.61019
21:11:17|2.61019
21:11:18|2.61019
21:11:19|2.61019
21:11:20|2.61019
21:11:21|2.61019
21:11:21|2.61019
21:11:22|2.61019
21:11:24|2.61019
21:11:24|2.60873
21:11:25|2.60713
21:11:27|2.60713
21:11:28|2.60897
21:11:28|2.60897
21:11:29|2.60897
21:11:31|2.60812
21:11:32|2.60709
21:11:32|2.60709
21:11:34|2.60709
21:11:34|2.60709
21:11:35|2.60709
21:11:36|2.60709
21:11:37|2.60709
21:11:38|2.60709
21:11:39|2.60986
21:11:40|2.60986
21:11:42|2.60714
21:11:43|2.60979
21:11:44|2.60979
21:11:44|2.60979
21:11:45|2.60979
21:11:46|2.60715
21:11:47|2.60715
21:11:48|2.60715
21:11:49|2.60715
21:11:50|2.60725
21:11:51|2.60725
21:11:53|2.60725
21:11:53|2.60725
21:11:54|2.60725
21:11:55|2.60714
21:11:56|2.60714
21:11:57|2.60714
21:11:58|2.60714
21:11:59|2.60714
21:12:01|2.60714
21:12:02|2.60713
21:12:04|2.60713
21:12:05|2.60713
21:12:07|2.60713
21:12:08|2.60713
21:12:09|2.60713
21:12:10|2.60713
21:12:11|2.60713
21:12:12|2.60714
21:12:13|2.60714
21:12:14|2.60725
21:12:15|2.60725
21:12:16|2.60726
21:12:17|2.60726
21:12:18|2.60726
21:12:19|2.60726
21:12:20|2.60726
21:12:21|2.60726
21:12:22|2.60726
21:12:24|2.60726
21:12:25|2.60726
21:12:25|2.6102
21:12:26|2.61009
21:12:28|2.61009
21:12:28|2.61009
21:12:31|2.61009
21:12:31|2.61009
21:12:32|2.61009
21:12:33|2.61009
21:12:34|2.61009
21:12:35|2.61009
21:12:36|2.61009
21:12:37|2.61009
21:12:38|2.61009
21:12:39|2.61009
21:12:40|2.60786
21:12:41|2.6094
21:12:42|2.6094
21:12:43|2.6094
21:12:44|2.60786
21:12:45|2.60786
21:12:46|2.60786
21:12:47|2.60786
21:12:48|2.60713
21:12:49|2.60713
21:12:50|2.60713
21:12:51|2.60713
21:12:52|2.60713
21:12:53|2.60713
21:12:54|2.60713
21:12:55|2.60713
21:12:56|2.60713
21:12:57|2.60713
21:12:58|2.60713
21:12:59|2.60713
21:13:00|2.60713
21:13:02|2.60713
21:13:03|2.60908
21:13:04|2.60984
21:13:05|2.60713
21:13:07|2.60972
21:13:08|2.60972
21:13:09|2.60972
21:13:10|2.60952
21:13:11|2.60952
21:13:12|2.60952
21:13:13|2.60952
21:13:15|2.60952
21:13:16|2.60942
21:13:17|2.60942
21:13:17|2.60942
21:13:19|2.60942
21:13:20|2.60942
21:13:21|2.60942
21:13:22|2.60942
21:13:23|2.60942
21:13:23|2.60942
21:13:25|2.60732
21:13:26|2.60713
21:13:27|2.60713
21:13:28|2.60713
21:13:29|2.60713
21:13:29|2.60713
21:13:30|2.60713
21:13:32|2.60713
21:13:33|2.60713
21:13:33|2.60713
21:13:35|2.60713
21:13:35|2.60713
21:13:36|2.60713
21:13:37|2.60713
21:13:38|2.60713
21:13:40|2.609
21:13:41|2.60998
21:13:41|2.60998
21:13:42|2.60998
21:13:43|2.60998
21:13:44|2.60996
21:13:45|2.60996
21:13:46|2.60996
21:13:48|2.60996
21:13:48|2.6084
21:13:49|2.6084
21:13:50|2.6084
21:13:51|2.6084
21:13:52|2.6084
21:13:53|2.6084
21:13:54|2.60713
21:13:56|2.60709
21:13:57|2.60964
21:13:57|2.60996
21:13:58|2.60996
21:13:59|2.60996
21:14:00|2.60996
21:14:01|2.60996
21:14:03|2.60996
21:14:04|2.60996
21:14:06|2.60996
21:14:07|2.60996
21:14:08|2.60944
21:14:10|2.60944
21:14:11|2.60724
21:14:12|2.60724
21:14:13|2.60946
21:14:14|2.60946
21:14:15|2.60946
21:14:16|2.60946
21:14:17|2.60946
21:14:18|2.60946
21:14:19|2.60946
21:14:20|2.60946
21:14:21|2.60946
21:14:22|2.60735
21:14:23|2.60735
21:14:24|2.60911
21:14:25|2.60911
21:14:26|2.6091
21:14:27|2.60737
21:14:28|2.60737
21:14:29|2.60735
21:14:30|2.60735
21:14:31|2.60735
21:14:32|2.60735
21:14:33|2.60735
21:14:34|2.60735
21:14:35|2.60724
21:14:36|2.60724
21:14:37|2.60724
21:14:38|2.60735
21:14:39|2.60735
21:14:40|2.60735
21:14:41|2.60745
21:14:42|2.60745
21:14:43|2.60745
21:14:44|2.60745
21:14:45|2.6074
21:14:46|2.6074
21:14:47|2.60899
21:14:48|2.60899
21:14:49|2.60899
21:14:50|2.60899
21:14:51|2.60899
21:14:52|2.60899
21:14:53|2.60899
21:14:54|2.60895
21:14:55|2.60895
21:14:56|2.60741
21:14:57|2.60741
21:14:58|2.60741
21:14:59|2.60741
21:15:00|2.60895
21:15:01|2.60964
21:15:02|2.60964
21:15:03|2.60964
21:15:05|2.60964
21:15:06|2.60963
21:15:07|2.60963
21:15:08|2.60962
21:15:10|2.60962
21:15:11|2.60962
21:15:12|2.60962
21:15:13|2.60895
21:15:14|2.60895
21:15:15|2.60895
21:15:16|2.60959
21:15:17|2.60803
21:15:18|2.60803
21:15:19|2.60803
21:15:20|2.60803
21:15:21|2.60803
21:15:22|2.60803
21:15:23|2.60952
21:15:24|2.60952
21:15:25|2.60952
21:15:26|2.60952
21:15:27|2.60962
21:15:28|2.608
21:15:29|2.608
21:15:30|2.608
21:15:31|2.608
21:15:32|2.608
21:15:33|2.608
21:15:34|2.608
21:15:35|2.608
21:15:36|2.60958
21:15:37|2.60957
21:15:38|2.60957
21:15:39|2.60957
21:15:40|2.60957
21:15:41|2.608
21:15:42|2.608
21:15:43|2.6095
21:15:44|2.6095
21:15:45|2.6095
21:15:46|2.6095
21:15:47|2.608
21:15:48|2.608
21:15:49|2.60951
21:15:50|2.60951
21:15:51|2.60951
21:15:52|2.60951
21:15:53|2.60951
21:15:54|2.60951
21:15:55|2.60951
21:15:56|2.6095
21:15:57|2.6095
21:15:58|2.6095
21:15:59|2.60951
21:16:00|2.60951
21:16:01|2.60951
21:16:02|2.608
21:16:03|2.608
21:16:04|2.608
21:16:06|2.608
21:16:06|2.608
21:16:08|2.608
21:16:10|2.608
21:16:10|2.608
21:16:12|2.608
21:16:12|2.608
21:16:13|2.608
21:16:15|2.608
21:16:15|2.608
21:16:16|2.608
21:16:18|2.608
21:16:18|2.608
21:16:19|2.60949
21:16:20|2.60949
21:16:22|2.60949
21:16:23|2.60949
21:16:24|2.60949
21:16:25|2.60949
21:16:26|2.60949
21:16:27|2.60949
21:16:28|2.60949
21:16:29|2.60949
21:16:30|2.60949
21:16:31|2.60949
21:16:32|2.60949
21:16:33|2.60949
21:16:34|2.60949
21:16:35|2.60801
21:16:36|2.60801
21:16:37|2.60801
21:16:38|2.60801
21:16:39|2.60801
21:16:40|2.60801
21:16:41|2.60801
21:16:41|2.61099
21:16:43|2.61099
21:16:43|2.60977
21:16:44|2.60977
21:16:45|2.60986
21:16:46|2.60986
21:16:47|2.60986
21:16:48|2.60986
21:16:50|2.60986
21:16:51|2.60986
21:16:51|2.60981
21:16:53|2.60981
21:16:53|2.60981
21:16:55|2.60981
21:16:55|2.60981
21:16:57|2.60981
21:16:57|2.60981
21:16:58|2.60983
21:17:00|2.60983
21:17:00|2.60983
21:17:01|2.6095
21:17:02|2.6095
21:17:03|2.61168
21:17:06|2.61168
21:17:07|2.61168
21:17:09|2.61168
21:17:09|2.61326
21:17:11|2.61428
21:17:13|2.61021
21:17:14|2.6102
21:17:15|2.61425
21:17:16|2.61425
21:17:16|2.61425
21:17:18|2.6095
21:17:19|2.6095
21:17:21|2.61224
21:17:22|2.61224
21:17:22|2.60988
21:17:24|2.60988
21:17:25|2.60988
21:17:26|2.61222
21:17:27|2.61222
21:17:28|2.61222
21:17:28|2.61222
21:17:30|2.61222
21:17:31|2.61222
21:17:32|2.61222
21:17:32|2.61222
21:17:34|2.61222
21:17:35|2.6095
21:17:36|2.6095
21:17:37|2.6095
21:17:38|2.61163
21:17:38|2.61222
21:17:39|2.61222
21:17:40|2.61222
21:17:42|2.61222
21:17:42|2.61222
21:17:43|2.61222
21:17:45|2.61222
21:17:45|2.61229
21:17:46|2.61229
21:17:47|2.61229
21:17:49|2.61229
21:17:50|2.61229
21:17:51|2.61229
21:17:52|2.61229
21:17:53|2.61229
21:17:54|2.61326
21:17:55|2.61326
21:17:56|2.61326
21:17:57|2.61223
21:17:58|2.61223
21:17:59|2.61223
21:18:00|2.615
21:18:01|2.61284
21:18:02|2.61632
21:18:03|2.61632
21:18:04|2.61632
21:18:06|2.61632
21:18:07|2.61632
21:18:09|2.61632
21:18:10|2.61632
21:18:12|2.61326
21:18:13|2.61326
21:18:14|2.61632
21:18:15|2.61632
21:18:16|2.61763
21:18:17|2.61705
21:18:18|2.61747
21:18:19|2.61981
21:18:21|2.61985
21:18:21|2.62091
21:18:22|2.62244
21:18:24|2.62244
21:18:25|2.62288
21:18:26|2.62288
21:18:27|2.62288
21:18:28|2.62288
21:18:29|2.62855
21:18:30|2.6231
21:18:31|2.62305
21:18:32|2.62305
21:18:33|2.62336
21:18:33|2.62336
21:18:34|2.62336
21:18:35|2.62364
21:18:36|2.62364
21:18:37|2.62364
21:18:38|2.62364
21:18:40|2.62364
21:18:40|2.62364
21:18:41|2.62364
21:18:42|2.62586
21:18:43|2.62401
21:18:45|2.62401
21:18:45|2.62815
21:18:47|2.62782
21:18:47|2.62782
21:18:49|2.62661
21:18:49|2.62661
21:18:50|2.62424
21:18:51|2.62424
21:18:52|2.62424
21:18:53|2.62424
21:18:54|2.6248
21:18:55|2.62622
21:18:56|2.62471
21:18:58|2.62471
21:18:58|2.62471
21:18:59|2.62471
21:19:01|2.62471
21:19:01|2.62471
21:19:03|2.62424
21:19:03|2.62424
21:19:04|2.62599
21:19:06|2.62599
21:19:07|2.62599
21:19:08|2.62244
21:19:10|2.62244
21:19:11|2.62575
21:19:13|2.62575
21:19:13|2.62682
21:19:15|2.62689
21:19:16|2.62689
21:19:17|2.62689
21:19:18|2.63348
21:19:19|2.63277
21:19:20|2.63365
21:19:21|2.64197
21:19:22|2.63779
21:19:23|2.63786
21:19:24|2.63786
21:19:25|2.64856
21:19:26|2.6356
21:19:27|2.63786
21:19:28|2.63714
21:19:29|2.63714
21:19:30|2.64029
21:19:32|2.64029
21:19:33|2.63814
21:19:33|2.64029
21:19:34|2.64072
21:19:36|2.64072
21:19:37|2.64072
21:19:37|2.64081
21:19:39|2.64081
21:19:39|2.64233
21:19:40|2.64234
21:19:41|2.64241
21:19:42|2.64355
21:19:44|2.64864
21:19:45|2.64864
21:19:46|2.64693
21:19:46|2.64448
21:19:48|2.64433
21:19:48|2.64285
21:19:50|2.64242
21:19:50|2.64939
21:19:51|2.64117
21:19:52|2.64911
21:19:53|2.64911
21:19:54|2.64822
21:19:55|2.65833
21:19:56|2.6496
21:19:58|2.65247
21:19:58|2.65522
21:20:00|2.65306
21:20:01|2.65056
21:20:03|2.65484
21:20:03|2.65484
21:20:04|2.65484
21:20:05|2.65484
21:20:06|2.65102
21:20:08|2.65829
21:20:09|2.6523
21:20:11|2.65306
21:20:12|2.66234
21:20:13|2.65836
21:20:14|2.65472
21:20:15|2.65472
21:20:16|2.66105
21:20:17|2.65613
21:20:18|2.65627
21:20:20|2.66105
21:20:21|2.66105
21:20:22|2.65749
21:20:22|2.65837
21:20:24|2.66218
21:20:24|2.65823
21:20:26|2.65844
21:20:26|2.65844
21:20:28|2.66011
21:20:29|2.6603
21:20:30|2.6604
21:20:31|2.6604
21:20:32|2.66059
21:20:33|2.66064
21:20:34|2.66233
21:20:35|2.66233
21:20:36|2.66076
21:20:37|2.66076
21:20:38|2.66234
21:20:39|2.66083
21:20:40|2.66091
21:20:41|2.66091
21:20:42|2.66234
21:20:43|2.66094
21:20:44|2.66234
21:20:45|2.66233
21:20:46|2.66233
21:20:47|2.66234
21:20:48|2.66141
21:20:49|2.66141
21:20:50|2.66234
21:20:51|2.66234
21:20:52|2.66234
21:20:53|2.66398
21:20:54|2.67069
21:20:55|2.673
21:20:56|2.67755
21:20:57|2.67797
21:20:58|2.67294
21:20:59|2.67674
21:21:00|2.67983
21:21:01|2.68055
21:21:02|2.68093
21:21:03|2.6845
21:21:04|2.685
21:21:05|2.68294
21:21:06|2.68974
21:21:07|2.68975
21:21:08|2.68975
21:21:09|2.68975
21:21:11|2.68974
21:21:12|2.68974
21:21:14|2.68975
21:21:14|2.68974
21:21:16|2.68975
21:21:17|2.689
21:21:18|2.68972
21:21:19|2.68972
21:21:20|2.68972
21:21:21|2.68972
21:21:22|2.68906
21:21:23|2.68972
21:21:24|2.68901
21:21:25|2.68972
21:21:26|2.68972
21:21:28|2.68972
21:21:28|2.68972
21:21:29|2.68972
21:21:30|2.68972
21:21:31|2.68972
21:21:32|2.68972
21:21:33|2.68972
21:21:34|2.68913
21:21:35|2.68906
21:21:36|2.68906
21:21:37|2.68901
21:21:38|2.68901
21:21:39|2.68906
21:21:40|2.68906
21:21:41|2.689
21:21:42|2.68905
21:21:43|2.689
21:21:44|2.689
21:21:45|2.68905
21:21:46|2.68974
21:21:47|2.68974
21:21:48|2.68974
21:21:49|2.68974
21:21:51|2.68974
21:21:52|2.68974
21:21:52|2.68974
21:21:53|2.68809
21:21:54|2.68974
21:21:56|2.68974
21:21:56|2.68974
21:21:58|2.68801
21:21:58|2.68801
21:21:59|2.68801
21:22:01|2.68894
21:22:02|2.68894
21:22:03|2.68894
21:22:04|2.68894
21:22:05|2.68889
21:22:06|2.68891
21:22:07|2.68891
21:22:08|2.68889
21:22:09|2.68889
21:22:10|2.68889
21:22:12|2.68891
21:22:13|2.68894
21:22:15|2.68889
21:22:15|2.68891
21:22:17|2.68889
21:22:18|2.68859
21:22:19|2.68374
21:22:20|2.68672
21:22:21|2.68412
21:22:22|2.68412
21:22:24|2.68144
21:22:25|2.68144
21:22:26|2.68062
21:22:27|2.67999
21:22:28|2.67999
21:22:29|2.67999
21:22:30|2.67755
21:22:31|2.67932
21:22:32|2.67932
21:22:33|2.67932
21:22:34|2.67898
21:22:35|2.67758
21:22:36|2.67897
21:22:37|2.67758
21:22:38|2.67856
21:22:39|2.67675
21:22:40|2.67758
21:22:41|2.67758
21:22:42|2.67758
21:22:43|2.67827
21:22:44|2.67827
21:22:45|2.67827
21:22:46|2.67828
21:22:47|2.67828
21:22:48|2.67758
21:22:49|2.6783
21:22:50|2.6783
21:22:51|2.67896
21:22:52|2.67896
21:22:53|2.67896
21:22:54|2.67896
21:22:55|2.6776
21:22:56|2.6776
21:22:57|2.6776
21:22:58|2.67826
21:22:59|2.6757
21:23:00|2.67691
21:23:01|2.67688
21:23:02|2.67758
21:23:03|2.67758
21:23:04|2.67727
21:23:05|2.67727
21:23:07|2.67724
21:23:08|2.67724
21:23:09|2.67717
21:23:10|2.67717
21:23:11|2.67717
21:23:13|2.67717
21:23:14|2.67561
21:23:15|2.67561
21:23:17|2.67708
21:23:17|2.67708
21:23:18|2.67708
21:23:20|2.67603
21:23:21|2.67603
21:23:22|2.67561
21:23:24|2.6756
21:23:24|2.6756
21:23:26|2.6756
21:23:27|2.6756
21:23:27|2.68061
21:23:28|2.67887
21:23:29|2.67889
21:23:31|2.67889
21:23:32|2.68028
21:23:33|2.68268
21:23:34|2.68268
21:23:34|2.6816
21:23:36|2.6816
21:23:37|2.68362
21:23:38|2.68174
21:23:38|2.68174
21:23:40|2.68353
21:23:40|2.68353
21:23:42|2.68031
21:23:43|2.68028
21:23:43|2.68028
21:23:45|2.68286
21:23:46|2.68192
21:23:46|2.68192
21:23:47|2.68028
21:23:48|2.68028
21:23:49|2.68028
21:23:51|2.68028
21:23:52|2.68
21:23:53|2.68
21:23:53|2.67755
21:23:54|2.67755
21:23:55|2.67755
21:23:56|2.67755
21:23:57|2.67755
21:23:58|2.6768
21:23:59|2.67926
21:24:00|2.67926
21:24:01|2.67926
21:24:02|2.67926
21:24:03|2.67926
21:24:05|2.67926
21:24:06|2.67926
21:24:07|2.67926
21:24:08|2.6783
21:24:08|2.6783
21:24:10|2.6783
21:24:11|2.67678
21:24:12|2.67678
21:24:14|2.67358
21:24:15|2.67446
21:24:16|2.67612
21:24:17|2.67359
21:24:18|2.67357
21:24:19|2.67357
21:24:20|2.67357
21:24:22|2.67507
21:24:23|2.67357
21:24:24|2.67357
21:24:25|2.67924
21:24:26|2.67761
21:24:27|2.67761
21:24:28|2.67761
21:24:29|2.66821
21:24:31|2.66559
21:24:31|2.66504
21:24:32|2.66476
21:24:33|2.66476
21:24:35|2.66474
21:24:35|2.6627
21:24:36|2.66202
21:24:37|2.66177
21:24:38|2.6613
21:24:39|2.66571
21:24:40|2.6656
21:24:41|2.6656
21:24:42|2.6656
21:24:43|2.6656
21:24:44|2.6656
21:24:45|2.66145
21:24:47|2.66561
21:24:47|2.6656
21:24:49|2.6656
21:24:49|2.6656
21:24:50|2.66509
21:24:52|2.66509
21:24:52|2.66509
21:24:54|2.66257
21:24:54|2.66259
21:24:56|2.66259
21:24:57|2.66259
21:24:57|2.66259
21:24:59|2.66259
21:24:59|2.6629
21:25:01|2.6629
21:25:02|2.6629
21:25:02|2.6629
21:25:04|2.66467
21:25:05|2.66467
21:25:06|2.66357
21:25:06|2.66357
21:25:08|2.66357
21:25:09|2.66357
21:25:10|2.66357
21:25:11|2.66357
21:25:12|2.66285
21:25:13|2.66181
21:25:14|2.66181
21:25:16|2.66181
21:25:16|2.66181
21:25:18|2.66181
21:25:19|2.66181
21:25:21|2.66181
21:25:21|2.66181
21:25:22|2.66181
21:25:24|2.66181
21:25:25|2.66181
21:25:26|2.66181
21:25:27|2.66289
21:25:28|2.66289
21:25:29|2.66289
21:25:30|2.66289
21:25:31|2.66289
21:25:32|2.66289
21:25:34|2.66289
21:25:35|2.66289
21:25:36|2.66358
21:25:37|2.66287
21:25:38|2.66289
21:25:39|2.66011
21:25:40|2.66011
21:25:41|2.66127
21:25:42|2.66127
21:25:43|2.66012
21:25:44|2.66012
21:25:45|2.66
21:25:46|2.66
21:25:47|2.66
21:25:48|2.66
21:25:49|2.66
21:25:50|2.66
21:25:51|2.66018
21:25:52|2.66016
21:25:53|2.66016
21:25:54|2.65708
21:25:55|2.65708
21:25:56|2.65708
21:25:57|2.65708
21:25:58|2.65977
21:25:59|2.65977
21:26:00|2.65917
21:26:01|2.65917
21:26:02|2.65306
21:26:03|2.64974
21:26:04|2.64968
21:26:05|2.64669
21:26:06|2.64919
21:26:07|2.64919
21:26:09|2.64919
21:26:09|2.64896
21:26:11|2.65
21:26:11|2.65037
21:26:13|2.65143
21:26:14|2.65175
21:26:15|2.65175
21:26:17|2.65269
21:26:18|2.64938
21:26:19|2.6492
21:26:21|2.65
21:26:21|2.65
21:26:23|2.65
21:26:25|2.65
21:26:26|2.65
21:26:27|2.65
21:26:28|2.65
21:26:28|2.64722
21:26:31|2.64993
21:26:31|2.64801
21:26:33|2.6449
21:26:34|2.6449
21:26:34|2.64922
21:26:37|2.65
21:26:37|2.65
21:26:38|2.65
21:26:39|2.65
21:26:40|2.64989
21:26:42|2.65
21:26:43|2.65166
21:26:44|2.65167
21:26:45|2.65167
21:26:46|2.65167
21:26:47|2.65167
21:26:48|2.65028
21:26:49|2.64694
21:26:50|2.64694
21:26:51|2.64694
21:26:52|2.64945
21:26:53|2.65
21:26:54|2.65
21:26:55|2.65
21:26:56|2.64989
21:26:57|2.64987
21:26:58|2.64987
21:26:59|2.65
21:27:00|2.64811
21:27:01|2.64693
21:27:02|2.6531
21:27:03|2.65207
21:27:05|2.65428
21:27:06|2.65466
21:27:06|2.65466
21:27:08|2.65466
21:27:09|2.65466
21:27:10|2.65377
21:27:11|2.65466
21:27:12|2.65466
21:27:13|2.65466
21:27:14|2.65466
21:27:15|2.65466
21:27:17|2.65625
21:27:19|2.65721
21:27:19|2.65721
21:27:20|2.65721
21:27:22|2.6576
21:27:23|2.66
21:27:25|2.66
21:27:26|2.66
21:27:26|2.66
21:27:28|2.65999
21:27:28|2.66
21:27:29|2.66
21:27:31|2.66
21:27:32|2.65893
21:27:32|2.65893
21:27:34|2.65893
21:27:35|2.65893
21:27:36|2.65893
21:27:37|2.65893
21:27:38|2.65893
21:27:39|2.65893
21:27:40|2.65893
21:27:41|2.65893
21:27:42|2.65893
21:27:43|2.65893
21:27:44|2.65893
21:27:45|2.65893
21:27:46|2.65893
21:27:47|2.65893
21:27:48|2.65893
21:27:49|2.65893
21:27:50|2.65893
21:27:51|2.65893
21:27:52|2.65893
21:27:53|2.65893
21:27:54|2.65893
21:27:55|2.65893
21:27:56|2.65508
21:27:57|2.6552
21:27:58|2.6552
21:27:59|2.6552
21:28:00|2.65613
21:28:01|2.65588
21:28:02|2.65587
21:28:03|2.65587
21:28:04|2.65587
21:28:05|2.65587
21:28:06|2.65587
21:28:07|2.65518
21:28:08|2.65518
21:28:09|2.66
21:28:10|2.6653
21:28:11|2.6653
21:28:12|2.66576
21:28:14|2.66671
21:28:14|2.6664
21:28:16|2.6664
21:28:17|2.6664
21:28:19|2.6664
21:28:20|2.66717
21:28:21|2.6691
21:28:23|2.66811
21:28:24|2.66641
21:28:26|2.66641
21:28:28|2.66735
21:28:28|2.66235
21:28:30|2.66235
21:28:30|2.66235
21:28:31|2.66235
21:28:32|2.66235
21:28:34|2.66235
21:28:34|2.66621
21:28:36|2.66621
21:28:37|2.66325
21:28:38|2.6634
21:28:39|2.66621
21:28:40|2.66621
21:28:41|2.66621
21:28:42|2.66621
21:28:43|2.66621
21:28:44|2.66621
21:28:45|2.66621
21:28:46|2.66621
21:28:47|2.66621
21:28:48|2.66621
21:28:49|2.6643
21:28:50|2.6643
21:28:51|2.6643
21:28:52|2.6643
21:28:53|2.6643
21:28:54|2.66621
21:28:55|2.66621
21:28:56|2.66621
21:28:57|2.66621
21:28:58|2.669
21:28:59|2.669
21:29:00|2.669
21:29:01|2.66609
21:29:02|2.66609
21:29:03|2.66609
21:29:04|2.66609
21:29:06|2.66658
21:29:06|2.66658
21:29:07|2.66658
21:29:08|2.6688
21:29:10|2.6688
21:29:11|2.6688
21:29:12|2.6688
21:29:13|2.6688
21:29:14|2.6691
21:29:15|2.66918
21:29:16|2.66918
21:29:17|2.66918
21:29:19|2.66924
21:29:20|2.66924
21:29:21|2.66924
21:29:22|2.66924
21:29:24|2.66999
21:29:25|2.67
21:29:26|2.66999
21:29:27|2.67
21:29:28|2.67
21:29:30|2.6701
21:29:30|2.67009
21:29:32|2.67009
21:29:32|2.67009
21:29:33|2.67114
21:29:34|2.67114
21:29:35|2.67114
21:29:36|2.67114
21:29:37|2.67114
21:29:38|2.67142
21:29:39|2.6767
21:29:40|2.6767
21:29:41|2.67295
21:29:42|2.67222
21:29:43|2.67222
21:29:44|2.67664
21:29:45|2.67313
21:29:46|2.67313
21:29:47|2.67222
21:29:48|2.67222
21:29:49|2.67222
21:29:50|2.67214
21:29:51|2.66836
21:29:52|2.66836
21:29:53|2.66836
21:29:54|2.66836
21:29:55|2.66753
21:29:57|2.66753
21:29:58|2.66753
21:29:59|2.66809
21:30:00|2.66809
21:30:01|2.66796
21:30:02|2.66796
21:30:03|2.66796
21:30:04|2.66016
21:30:05|2.66016
21:30:07|2.66807
21:30:08|2.66016
21:30:09|2.66721
21:30:10|2.66224
21:30:12|2.6652
21:30:14|2.6712
21:30:14|2.6712
21:30:15|2.66429
21:30:16|2.66429
21:30:17|2.66747
21:30:18|2.66747
21:30:20|2.66747
21:30:22|2.67085
21:30:23|2.67085
21:30:24|2.66812
21:30:25|2.67103
21:30:26|2.67102
21:30:27|2.67102
21:30:28|2.67101
21:30:29|2.67101
21:30:30|2.67101
21:30:32|2.67102
21:30:32|2.67102
21:30:33|2.67102
21:30:34|2.67102
21:30:35|2.67103
21:30:36|2.67103
21:30:37|2.67102
21:30:39|2.67102
21:30:40|2.67102
21:30:41|2.67102
21:30:42|2.67102
21:30:43|2.67102
21:30:44|2.66992
21:30:45|2.67099
21:30:46|2.67099
21:30:47|2.67099
21:30:48|2.67099
21:30:49|2.67099
21:30:51|2.67099
21:30:52|2.66992
21:30:52|2.67089
21:30:53|2.67089
21:30:54|2.67089
21:30:56|2.67089
21:30:56|2.67089
21:30:57|2.67089
21:30:59|2.67
21:31:00|2.66992
21:31:01|2.67222
21:31:02|2.67078
21:31:04|2.67095
21:31:05|2.6742
21:31:05|2.6743
21:31:07|2.6743
21:31:08|2.6743
21:31:11|2.6743
21:31:12|2.67399
21:31:13|2.67411
21:31:14|2.67411
21:31:15|2.67431
21:31:16|2.67431
21:31:17|2.67669
21:31:18|2.67669
21:31:20|2.67669
21:31:21|2.67669
21:31:23|2.67453
21:31:24|2.6767
21:31:25|2.67755
21:31:26|2.67755
21:31:27|2.67755
21:31:28|2.67755
21:31:29|2.67486
21:31:30|2.67752
21:31:31|2.67752
21:31:32|2.67752
21:31:33|2.67752
21:31:34|2.67752
21:31:35|2.67752
21:31:37|2.6767
21:31:37|2.67752
21:31:38|2.67752
21:31:39|2.6792
21:31:40|2.6792
21:31:41|2.6792
21:31:42|2.6792
21:31:44|2.67813
21:31:45|2.67813
21:31:46|2.67813
21:31:46|2.67813
21:31:47|2.67813
21:31:49|2.6806
21:31:49|2.68061
21:31:50|2.68061
21:31:51|2.67971
21:31:53|2.67971
21:31:53|2.67971
21:31:55|2.68285
21:31:57|2.68285
21:31:57|2.68285
21:31:58|2.68288
21:31:59|2.68105
21:32:00|2.68122
21:32:01|2.68294
21:32:03|2.68063
21:32:05|2.6828
21:32:05|2.6828
21:32:07|2.6828
21:32:08|2.68127
21:32:08|2.68199
21:32:10|2.68272
21:32:11|2.68285
21:32:11|2.68285
21:32:13|2.68294
21:32:14|2.68294
21:32:15|2.68367
21:32:16|2.68367
21:32:17|2.68367
21:32:18|2.68592
21:32:19|2.68584
21:32:20|2.68585
21:32:22|2.68585
21:32:23|2.68585
21:32:24|2.6866
21:32:25|2.68585
21:32:27|2.68585
21:32:28|2.68585
21:32:29|2.68585
21:32:29|2.6866
21:32:31|2.6866
21:32:32|2.68675
21:32:33|2.68751
21:32:33|2.68751
21:32:34|2.68751
21:32:36|2.68856
21:32:37|2.68856
21:32:38|2.68856
21:32:39|2.68751
21:32:40|2.68977
21:32:41|2.68967
21:32:42|2.68967
21:32:43|2.68998
21:32:44|2.68998
21:32:45|2.68977
21:32:46|2.68997
21:32:47|2.68997
21:32:48|2.68997
21:32:49|2.68999
21:32:50|2.68999
21:32:51|2.68999
21:32:52|2.68997
21:32:53|2.68765
21:32:54|2.68979
21:32:55|2.68977
21:32:56|2.6898
21:32:57|2.69079
21:32:58|2.68977
21:32:59|2.68977
21:33:00|2.68977
21:33:01|2.68977
21:33:02|2.68977
21:33:03|2.68977
21:33:04|2.68767
21:33:06|2.68977
21:33:07|2.68977
21:33:08|2.69079
21:33:09|2.69079
21:33:10|2.69079
21:33:11|2.68408
21:33:12|2.68408
21:33:13|2.68408
21:33:14|2.68408
21:33:16|2.69
21:33:16|2.69
21:33:17|2.69
21:33:19|2.68979
21:33:20|2.68979
21:33:21|2.69001
21:33:23|2.69283
21:33:23|2.69283
21:33:24|2.69283
21:33:25|2.69284
21:33:27|2.69096
21:33:29|2.69096
21:33:30|2.69096
21:33:30|2.69128
21:33:32|2.69128
21:33:33|2.69128
21:33:34|2.69135
21:33:36|2.69428
21:33:37|2.69428
21:33:37|2.69428
21:33:39|2.69257
21:33:40|2.69257
21:33:40|2.69418
21:33:42|2.69418
21:33:42|2.69418
21:33:43|2.69418
21:33:44|2.69428
21:33:45|2.6944
21:33:47|2.6944
21:33:48|2.6944
21:33:48|2.6944
21:33:50|2.6944
21:33:50|2.6944
21:33:51|2.6944
21:33:53|2.6944
21:33:53|2.69281
21:33:55|2.69281
21:33:56|2.69282
21:33:57|2.69282
21:33:58|2.69282
21:33:59|2.6944
21:34:00|2.6944
21:34:01|2.6944
21:34:02|2.69449
21:34:03|2.69441
21:34:04|2.69441
21:34:05|2.69539
21:34:06|2.69539
21:34:07|2.69442
21:34:08|2.69442
21:34:09|2.69441
21:34:11|2.69282
21:34:12|2.69136
21:34:13|2.69136
21:34:14|2.69136
21:34:16|2.6944
21:34:16|2.6944
21:34:17|2.6944
21:34:19|2.69431
21:34:20|2.69431
21:34:21|2.69431
21:34:22|2.69431
21:34:23|2.6944
21:34:24|2.6944
21:34:25|2.69441
21:34:26|2.69441
21:34:27|2.69441
21:34:29|2.69441
21:34:30|2.69441
21:34:31|2.69441
21:34:32|2.69401
21:34:33|2.69441
21:34:34|2.69401
21:34:35|2.69441
21:34:36|2.69441
21:34:37|2.69441
21:34:38|2.69441
21:34:39|2.69441
21:34:40|2.69441
21:34:41|2.69441
21:34:42|2.69441
21:34:43|2.69441
21:34:44|2.69441
21:34:45|2.69441
21:34:46|2.69441
21:34:47|2.69441
21:34:48|2.69441
21:34:49|2.69442
21:34:50|2.69442
21:34:51|2.69442
21:34:52|2.69442
21:34:53|2.69591
21:34:54|2.69591
21:34:55|2.69591
21:34:56|2.69591
21:34:57|2.69591
21:34:58|2.69591
21:34:59|2.69591
21:35:00|2.69591
21:35:01|2.69791
21:35:02|2.69619
21:35:03|2.69623
21:35:05|2.69627
21:35:05|2.69627
21:35:06|2.69627
21:35:07|2.69626
21:35:08|2.69626
21:35:09|2.69627
21:35:10|2.69627
21:35:11|2.699
21:35:12|2.699
21:35:13|2.69645
21:35:15|2.699
21:35:16|2.69663
21:35:17|2.69663
21:35:18|2.69672
21:35:19|2.69899
21:35:20|2.699
21:35:21|2.69899
21:35:22|2.699
21:35:23|2.69899
21:35:25|2.699
21:35:26|2.69899
21:35:27|2.699
21:35:28|2.699
21:35:30|2.699
21:35:30|2.699
21:35:31|2.699
21:35:32|2.699
21:35:33|2.699
21:35:34|2.699
21:35:35|2.699
21:35:37|2.699
21:35:38|2.699
21:35:39|2.699
21:35:40|2.699
21:35:41|2.69899
21:35:42|2.69899
21:35:43|2.699
21:35:44|2.699
21:35:45|2.699
21:35:47|2.69899
21:35:47|2.69899
21:35:48|2.6989
21:35:49|2.699
21:35:51|2.699
21:35:52|2.69903
21:35:52|2.69903
21:35:53|2.7
21:35:54|2.7
21:35:55|2.7
21:35:56|2.7
21:35:57|2.7
21:35:58|2.69904
21:35:59|2.7
21:36:01|2.7
21:36:02|2.7
21:36:03|2.7
21:36:04|2.7
21:36:05|2.69904
21:36:06|2.69902
21:36:07|2.69902
21:36:08|2.69904
21:36:10|2.69904
21:36:11|2.699
21:36:12|2.69904
21:36:13|2.69999
21:36:14|2.69905
21:36:15|2.7
21:36:16|2.7
21:36:17|2.7
21:36:18|2.70018
21:36:19|2.70018
21:36:20|2.70018
21:36:21|2.70018
21:36:22|2.70018
21:36:23|2.70018
21:36:25|2.70018
21:36:27|2.70099
21:36:28|2.70099
21:36:29|2.70098
21:36:30|2.70098
21:36:31|2.70098
21:36:32|2.70098
21:36:33|2.70098
21:36:35|2.70098
21:36:36|2.70098
21:36:36|2.70098
21:36:38|2.70099
21:36:38|2.70099
21:36:40|2.70099
21:36:41|2.70099
21:36:42|2.70099
21:36:42|2.70098
21:36:44|2.70098
21:36:44|2.70098
21:36:45|2.70204
21:36:46|2.70204
21:36:47|2.70204
21:36:49|2.70204
21:36:49|2.70204
21:36:50|2.70204
21:36:51|2.70204
21:36:52|2.70466
21:36:53|2.70165
21:36:54|2.70098
21:36:55|2.70603
21:36:57|2.7051
21:36:57|2.70206
21:36:58|2.70211
21:37:00|2.70475
21:37:00|2.70674
21:37:02|2.70662
21:37:03|2.70475
21:37:04|2.70304
21:37:05|2.70578
21:37:06|2.70205
21:37:08|2.70099
21:37:09|2.70099
21:37:09|2.701
21:37:11|2.70432
21:37:13|2.70101
21:37:14|2.70101
21:37:14|2.7042
21:37:16|2.701
21:37:16|2.70099
21:37:17|2.70098
21:37:18|2.701
21:37:19|2.701
21:37:20|2.701
21:37:21|2.701
21:37:22|2.701
21:37:23|2.701
21:37:24|2.70354
21:37:26|2.70354
21:37:27|2.70135
21:37:28|2.701
21:37:30|2.70354
21:37:31|2.70359
21:37:33|2.70359
21:37:34|2.70659
21:37:34|2.70659
21:37:35|2.70354
21:37:36|2.70354
21:37:38|2.70354
21:37:38|2.70354
21:37:39|2.70354
21:37:40|2.70548
21:37:42|2.70548
21:37:42|2.70548
21:37:45|2.70498
21:37:45|2.70492
21:37:46|2.7049
21:37:47|2.7049
21:37:48|2.7085
21:37:49|2.70822
21:37:50|2.7051
21:37:51|2.7051
21:37:52|2.7051
21:37:53|2.70776
21:37:54|2.70776
21:37:55|2.70507
21:37:57|2.70492
21:37:57|2.70769
21:37:59|2.70756
21:37:59|2.70756
21:38:00|2.7027
21:38:02|2.71
21:38:03|2.71
21:38:03|2.70517
21:38:05|2.70888
21:38:05|2.70888
21:38:07|2.70526
21:38:08|2.70525
21:38:09|2.70525
21:38:10|2.70532
21:38:11|2.70532
21:38:11|2.7051
21:38:13|2.7051
21:38:14|2.70492
21:38:16|2.70502
21:38:16|2.70499
21:38:17|2.70499
21:38:18|2.70499
21:38:19|2.70499
21:38:20|2.70229
21:38:21|2.70229
21:38:22|2.70482
21:38:23|2.70482
21:38:24|2.70482
21:38:25|2.70482
21:38:26|2.70482
21:38:28|2.70482
21:38:28|2.70482
21:38:30|2.70269
21:38:31|2.70482
21:38:33|2.70482
21:38:33|2.70482
21:38:34|2.70482
21:38:35|2.70481
21:38:36|2.70481
21:38:38|2.7048
21:38:39|2.701
21:38:40|2.701
21:38:41|2.70114
21:38:42|2.70114
21:38:43|2.70124
21:38:44|2.70124
21:38:45|2.70124
21:38:46|2.70124
21:38:47|2.70124
21:38:48|2.70124
21:38:50|2.70124
21:38:51|2.70124
21:38:51|2.70124
21:38:53|2.70101
21:38:54|2.70101
21:38:54|2.70405
21:38:56|2.70405
21:38:56|2.701
21:38:59|2.701
21:38:59|2.701
21:39:01|2.70481
21:39:01|2.70482
21:39:03|2.70482
21:39:03|2.70393
21:39:04|2.70393
21:39:06|2.70482
21:39:06|2.70386
21:39:08|2.70386
21:39:09|2.70386
21:39:10|2.70386
21:39:11|2.7051
21:39:13|2.7051
21:39:13|2.705
21:39:14|2.705
21:39:16|2.70525
21:39:17|2.70525
21:39:18|2.70525
21:39:19|2.70774
21:39:20|2.70774
21:39:21|2.70536
21:39:22|2.70801
21:39:22|2.70801
21:39:24|2.70801
21:39:25|2.70803
21:39:26|2.70803
21:39:27|2.70816
21:39:28|2.70816
21:39:29|2.70816
21:39:31|2.70815
21:39:32|2.70577
21:39:32|2.70577
21:39:34|2.70577
21:39:36|2.7082
21:39:36|2.70591
21:39:38|2.70595
21:39:39|2.70803
21:39:40|2.70803
21:39:41|2.70803
21:39:42|2.71
21:39:43|2.70808
21:39:43|2.70808
21:39:45|2.70808
21:39:46|2.70999
21:39:48|2.71
21:39:48|2.70999
21:39:50|2.70999
21:39:51|2.71
21:39:52|2.70999
21:39:53|2.71
21:39:54|2.71
21:39:56|2.71
21:39:56|2.71
21:39:57|2.71
21:39:58|2.71
21:39:59|2.71
21:40:00|2.71
21:40:01|2.71
21:40:02|2.70808
21:40:03|2.71
21:40:05|2.71
21:40:07|2.71
21:40:07|2.70654
21:40:08|2.70661
21:40:09|2.70986
21:40:10|2.70987
21:40:12|2.70973
21:40:12|2.70682
21:40:13|2.70595
21:40:15|2.70595
21:40:15|2.70671
21:40:17|2.70671
21:40:18|2.70671
21:40:19|2.70671
21:40:20|2.70671
21:40:21|2.705
21:40:22|2.705
21:40:22|2.7066
21:40:24|2.70667
21:40:24|2.70663
21:40:26|2.705
21:40:27|2.70813
21:40:28|2.70501
21:40:29|2.70501
21:40:29|2.70503
21:40:32|2.70693
21:40:32|2.70662
21:40:33|2.70662
21:40:34|2.70662
21:40:35|2.70503
21:40:36|2.70662
21:40:37|2.70662
21:40:38|2.70662
21:40:39|2.705
21:40:40|2.70662
21:40:42|2.705
21:40:43|2.70658
21:40:44|2.70658
21:40:45|2.70658
21:40:46|2.70658
21:40:47|2.70658
21:40:48|2.70503
21:40:49|2.70503
21:40:50|2.70661
21:40:51|2.70661
21:40:52|2.70661
21:40:53|2.70661
21:40:54|2.705
21:40:55|2.705
21:40:56|2.705
21:40:57|2.705
21:40:58|2.70658
21:41:00|2.70501
21:41:01|2.705
21:41:01|2.705
21:41:02|2.705
21:41:04|2.705
21:41:06|2.705
21:41:06|2.70499
21:41:07|2.70239
21:41:09|2.701
21:41:10|2.70475
21:41:11|2.70498
21:41:12|2.70246
21:41:13|2.70477
21:41:14|2.70477
21:41:14|2.70242
21:41:16|2.70242
21:41:17|2.70241
21:41:18|2.70241
21:41:19|2.70241
21:41:20|2.70242
21:41:21|2.70244
21:41:22|2.70244
21:41:23|2.70205
21:41:23|2.70205
21:41:24|2.70205
21:41:25|2.70205
21:41:27|2.70205
21:41:28|2.704
21:41:29|2.704
21:41:31|2.704
21:41:31|2.70242
21:41:32|2.704
21:41:34|2.704
21:41:35|2.704
21:41:36|2.704
21:41:37|2.70399
21:41:38|2.70243
21:41:39|2.70243
21:41:40|2.70243
21:41:42|2.704
21:41:42|2.704
21:41:43|2.70244
21:41:44|2.70244
21:41:45|2.70244
21:41:46|2.70396
21:41:47|2.704
21:41:48|2.704
21:41:49|2.704
21:41:50|2.704
21:41:51|2.70206
21:41:52|2.70397
21:41:53|2.70491
21:41:54|2.70453
21:41:55|2.70453
21:41:57|2.70453
21:41:57|2.70453
21:41:59|2.70453
21:41:59|2.70453
21:42:00|2.70453
21:42:01|2.70453
21:42:02|2.70453
21:42:04|2.70453
21:42:05|2.70453
21:42:06|2.70491
21:42:08|2.70453
21:42:09|2.70453
21:42:09|2.70497
21:42:10|2.70495
21:42:12|2.70272
21:42:13|2.70272
21:42:14|2.70272
21:42:15|2.70272
21:42:16|2.70272
21:42:17|2.70272
21:42:17|2.70272
21:42:19|2.70272
21:42:19|2.70499
21:42:21|2.70499
21:42:22|2.70495
21:42:23|2.70495
21:42:24|2.70436
21:42:25|2.70436
21:42:25|2.70436
21:42:26|2.70436
21:42:28|2.70436
21:42:28|2.70436
21:42:30|2.70436
21:42:30|2.70436
21:42:32|2.70436
21:42:34|2.70272
21:42:34|2.70215
21:42:35|2.70215
21:42:36|2.70215
21:42:37|2.70205
21:42:39|2.70205
21:42:39|2.70202
21:42:40|2.70202
21:42:41|2.70202
21:42:42|2.70202
21:42:43|2.70385
21:42:44|2.70387
21:42:46|2.701
21:42:47|2.701
21:42:48|2.7
21:42:48|2.7
21:42:49|2.69898
21:42:51|2.69652
21:42:52|2.69656
21:42:52|2.70127
21:42:54|2.6982
21:42:55|2.69819
21:42:55|2.69819
21:42:56|2.69819
21:42:57|2.69897
21:42:58|2.69897
21:43:01|2.69822
21:43:01|2.69822
21:43:02|2.7
21:43:03|2.69833
21:43:04|2.69833
21:43:05|2.69833
21:43:06|2.69833
21:43:08|2.69832
21:43:10|2.6982
21:43:11|2.6982
21:43:11|2.69896
21:43:13|2.69896
21:43:13|2.69896
21:43:15|2.69896
21:43:16|2.69826
21:43:17|2.69874
21:43:18|2.69731
21:43:18|2.69494
21:43:19|2.69332
21:43:21|2.69332
21:43:22|2.69153
21:43:23|2.6908
21:43:24|2.6908
21:43:25|2.6909
21:43:25|2.69217
21:43:26|2.69217
21:43:28|2.69217
21:43:28|2.69192
21:43:29|2.69192
21:43:30|2.69189
21:43:33|2.68796
21:43:34|2.69007
21:43:34|2.69009
21:43:37|2.69143
21:43:37|2.69009
21:43:38|2.69009
21:43:40|2.6882
21:43:41|2.68979
21:43:42|2.68916
21:43:43|2.68916
21:43:44|2.68916
21:43:45|2.68915
21:43:46|2.68754
21:43:47|2.68754
21:43:48|2.68991
21:43:49|2.68991
21:43:50|2.68676
21:43:51|2.68676
21:43:52|2.688
21:43:53|2.688
21:43:54|2.68789
21:43:55|2.68728
21:43:56|2.68722
21:43:57|2.68674
21:43:58|2.68674
21:43:59|2.68663
21:44:00|2.68663
21:44:01|2.68663
21:44:02|2.68663
21:44:03|2.68674
21:44:04|2.68457
21:44:06|2.68457
21:44:07|2.685
21:44:08|2.68618
21:44:09|2.68236
21:44:09|2.68236
21:44:10|2.68236
21:44:12|2.68461
21:44:13|2.68245
21:44:15|2.68453
21:44:17|2.68453
21:44:18|2.68453
21:44:19|2.68439
21:44:19|2.68234
21:44:21|2.68234
21:44:21|2.68234
21:44:23|2.68234
21:44:23|2.68429
21:44:24|2.68429
21:44:25|2.68429
21:44:27|2.68429
21:44:28|2.68429
21:44:28|2.68429
21:44:29|2.68429
21:44:30|2.68246
21:44:31|2.68234
21:44:34|2.68429
21:44:34|2.68425
21:44:35|2.68247
21:44:36|2.68247
21:44:38|2.68422
21:44:38|2.68422
21:44:39|2.6813
21:44:40|2.6813
21:44:43|2.6813
21:44:43|2.68303
21:44:44|2.68422
21:44:45|2.68429
21:44:47|2.68422
21:44:47|2.68422
21:44:48|2.68071
21:44:49|2.68071
21:44:51|2.68329
21:44:51|2.68137
21:44:53|2.68429
21:44:54|2.68001
21:44:56|2.68304
21:44:56|2.68363
21:44:58|2.68359
21:44:58|2.68359
21:44:59|2.68302
21:45:00|2.68302
21:45:03|2.68302
21:45:03|2.68302
21:45:05|2.68301
21:45:07|2.68301
21:45:09|2.68301
21:45:09|2.68302
21:45:10|2.68302
21:45:11|2.68302
21:45:12|2.68302
21:45:13|2.68302
21:45:15|2.68302
21:45:17|2.68302
21:45:19|2.68302
21:45:19|2.68302
21:45:20|2.68302
21:45:21|2.68302
21:45:22|2.68302
21:45:23|2.68302
21:45:25|2.68302
21:45:26|2.68302
21:45:27|2.68302
21:45:28|2.68304
21:45:28|2.68304
21:45:30|2.68304
21:45:31|2.68359
21:45:31|2.68303
21:45:33|2.68303
21:45:35|2.68367
21:45:36|2.68429
21:45:37|2.68429
21:45:39|2.68668
21:45:40|2.68668
21:45:40|2.68668
21:45:42|2.68998
21:45:42|2.68999
21:45:44|2.68993
21:45:45|2.68993
21:45:46|2.68993
21:45:47|2.68993
21:45:48|2.69209
21:45:48|2.69209
21:45:50|2.69209
21:45:51|2.69209
21:45:51|2.69209
21:45:53|2.69056
21:45:54|2.69217
21:45:55|2.69057
21:45:55|2.69423
21:45:57|2.69417
21:45:58|2.69417
21:45:58|2.69417
21:46:00|2.69423
21:46:00|2.69423
21:46:02|2.69423
21:46:02|2.69428
21:46:04|2.69428
21:46:05|2.69428
21:46:06|2.6959
21:46:06|2.6959
21:46:08|2.6959
21:46:09|2.69424
21:46:10|2.69423
21:46:11|2.69426
21:46:13|2.69428
21:46:13|2.69428
21:46:14|2.69428
21:46:15|2.69428
21:46:17|2.69428
21:46:18|2.694
21:46:19|2.694
21:46:20|2.694
21:46:21|2.694
21:46:22|2.694
21:46:22|2.694
21:46:24|2.7
21:46:24|2.7
21:46:25|2.6956
21:46:27|2.69572
21:46:27|2.69572
21:46:29|2.69572
21:46:29|2.69572
21:46:31|2.69572
21:46:31|2.69572
21:46:33|2.69572
21:46:33|2.6988
21:46:36|2.69849
21:46:37|2.69849
21:46:38|2.69849
21:46:39|2.69849
21:46:40|2.69879
21:46:41|2.70203
21:46:42|2.69902
21:46:43|2.70204
21:46:45|2.70204
21:46:45|2.70203
21:46:46|2.70203
21:46:47|2.70203
21:46:50|2.70026
21:46:51|2.70028
21:46:52|2.70028
21:46:53|2.70028
21:46:55|2.7018
21:46:55|2.70174
21:46:56|2.70174
21:46:57|2.70174
21:46:59|2.70174
21:47:00|2.70169
21:47:00|2.70182
21:47:01|2.70182
21:47:03|2.70182
21:47:05|2.70387
21:47:05|2.70387
21:47:06|2.70998
21:47:08|2.70298
21:47:08|2.70515
21:47:09|2.70371
21:47:11|2.70323
21:47:12|2.70323
21:47:14|2.70814
21:47:15|2.70814
21:47:16|2.70813
21:47:17|2.71
21:47:18|2.71
21:47:18|2.71
21:47:20|2.70556
21:47:21|2.70977
21:47:22|2.70566
21:47:22|2.70566
21:47:24|2.70566
21:47:25|2.70813
21:47:26|2.70813
21:47:27|2.70999
21:47:28|2.70999
21:47:28|2.7081
21:47:30|2.7081
21:47:30|2.70813
21:47:31|2.70813
21:47:32|2.70997
21:47:34|2.70995
21:47:35|2.70993
21:47:35|2.70993
21:47:37|2.71
21:47:39|2.7081
21:47:39|2.7081
21:47:41|2.7081
21:47:42|2.7081
21:47:43|2.71
21:47:44|2.70998
21:47:45|2.70998
21:47:46|2.70998
21:47:47|2.70998
21:47:48|2.71
21:47:49|2.71
21:47:50|2.70817
21:47:51|2.71
21:47:52|2.70817
21:47:53|2.71139
21:47:54|2.71139
21:47:55|2.71139
21:47:56|2.71139
21:47:57|2.71385
21:47:58|2.71385
21:47:59|2.7114
21:48:00|2.71159
21:48:01|2.71163
21:48:02|2.71163
21:48:03|2.71163
21:48:05|2.71657
21:48:06|2.71001
21:48:07|2.7143
21:48:09|2.71417
21:48:09|2.71407
21:48:10|2.71407
21:48:11|2.71407
21:48:12|2.71407
21:48:13|2.71417
21:48:15|2.71416
21:48:16|2.71428
21:48:18|2.71407
21:48:19|2.71407
21:48:19|2.71428
21:48:21|2.71428
21:48:22|2.71417
21:48:23|2.71416
21:48:24|2.71428
21:48:25|2.71416
21:48:27|2.71416
21:48:27|2.71734
21:48:28|2.71734
21:48:29|2.7145
21:48:30|2.7145
21:48:31|2.7145
21:48:32|2.71645
21:48:33|2.71614
21:48:34|2.71596
21:48:35|2.71596
21:48:36|2.7159
21:48:38|2.71586
21:48:40|2.71586
21:48:40|2.71586
21:48:43|2.71586
21:48:44|2.71566
21:48:44|2.7156
21:48:46|2.71558
21:48:46|2.71558
21:48:47|2.71558
21:48:48|2.71546
21:48:49|2.71546
21:48:50|2.71546
21:48:51|2.71546
21:48:52|2.71546
21:48:53|2.71538
21:48:54|2.71451
21:48:55|2.7153
21:48:56|2.7153
21:48:57|2.71526
21:48:58|2.71526
21:48:59|2.71524
21:49:00|2.71524
21:49:02|2.71523
21:49:02|2.71523
21:49:03|2.71524
21:49:05|2.71524
21:49:06|2.71524
21:49:06|2.71524
21:49:08|2.71524
21:49:09|2.71523
21:49:10|2.71523
21:49:10|2.71524
21:49:12|2.71523
21:49:13|2.71734
21:49:13|2.71611
21:49:15|2.71611
21:49:16|2.71611
21:49:17|2.71524
21:49:18|2.71524
21:49:19|2.71524
21:49:20|2.71609
21:49:21|2.71608
21:49:22|2.71608
21:49:23|2.71608
21:49:24|2.71608
21:49:25|2.71609
21:49:26|2.71609
21:49:27|2.716
21:49:28|2.716
21:49:29|2.716
21:49:30|2.71611
21:49:31|2.71611
21:49:32|2.71611
21:49:33|2.71611
21:49:34|2.71524
21:49:35|2.71524
21:49:36|2.71604
21:49:37|2.71594
21:49:38|2.71416
21:49:39|2.71417
21:49:40|2.71577
21:49:41|2.71577
21:49:42|2.71577
21:49:43|2.71571
21:49:44|2.71571
21:49:45|2.71417
21:49:46|2.71564
21:49:48|2.71564
21:49:48|2.71564
21:49:49|2.71564
21:49:51|2.71564
21:49:52|2.71544
21:49:53|2.71544
21:49:54|2.71544
21:49:55|2.71544
21:49:56|2.71418
21:49:57|2.71418
21:49:59|2.71418
21:49:59|2.71417
21:50:01|2.71417
21:50:01|2.71417
21:50:03|2.71417
21:50:03|2.71417
21:50:05|2.71417
21:50:07|2.71416
21:50:07|2.71416
21:50:09|2.71416
21:50:11|2.71123
21:50:12|2.71122
21:50:12|2.71122
21:50:13|2.71125
21:50:14|2.71125
21:50:16|2.71125
21:50:16|2.71411
21:50:18|2.7113
21:50:19|2.7113
21:50:19|2.7113
21:50:20|2.7113
21:50:21|2.71395
21:50:23|2.71134
21:50:24|2.71134
21:50:25|2.71134
21:50:25|2.71125
21:50:27|2.71125
21:50:27|2.71126
21:50:28|2.71126
21:50:29|2.7113
21:50:32|2.7113
21:50:32|2.7113
21:50:33|2.7113
21:50:34|2.7113
21:50:35|2.7113
21:50:36|2.71126
21:50:37|2.7113
21:50:39|2.71126
21:50:40|2.71126
21:50:42|2.71126
21:50:42|2.71126
21:50:44|2.71126
21:50:45|2.7113
21:50:45|2.7113
21:50:46|2.71133
21:50:49|2.71133
21:50:49|2.71133
21:50:50|2.71559
21:50:52|2.71559
21:50:52|2.71559
21:50:53|2.71559
21:50:55|2.71508
21:50:56|2.71508
21:50:57|2.71146
21:50:58|2.71146
21:50:59|2.71489
21:51:00|2.7148
21:51:01|2.7148
21:51:02|2.7148
21:51:04|2.7148
21:51:05|2.7148
21:51:06|2.7148
21:51:07|2.7148
21:51:08|2.7148
21:51:09|2.7148
21:51:10|2.71127
21:51:10|2.71126
21:51:12|2.71126
21:51:13|2.71126
21:51:14|2.71127
21:51:15|2.71127
21:51:15|2.715
21:51:17|2.715
21:51:18|2.71153
21:51:18|2.71153
21:51:20|2.71167
21:51:21|2.71167
21:51:22|2.71167
21:51:23|2.71167
21:51:24|2.715
21:51:24|2.715
21:51:25|2.715
21:51:27|2.715
21:51:28|2.715
21:51:28|2.715
21:51:29|2.715
21:51:30|2.715
21:51:32|2.715
21:51:32|2.715
21:51:33|2.715
21:51:34|2.715
21:51:35|2.715
21:51:37|2.71502
21:51:37|2.71502
21:51:38|2.71502
21:51:39|2.71502
21:51:41|2.71502
21:51:42|2.71502
21:51:43|2.71558
21:51:44|2.71558
21:51:45|2.71469
21:51:46|2.71469
21:51:47|2.7126
21:51:48|2.71558
21:51:49|2.71558
21:51:50|2.71558
21:51:51|2.71558
21:51:52|2.71558
21:51:53|2.71558
21:51:54|2.71558
21:51:55|2.71558
21:51:57|2.71558
21:51:57|2.71558
21:51:58|2.71559
21:51:59|2.71558
21:52:00|2.71558
21:52:01|2.71558
21:52:02|2.71558
21:52:04|2.71559
21:52:05|2.71916
21:52:06|2.71594
21:52:07|2.71594
21:52:08|2.71898
21:52:10|2.71898
21:52:12|2.71682
21:52:13|2.71682
21:52:14|2.71706
21:52:15|2.71999
21:52:16|2.71996
21:52:16|2.71996
21:52:17|2.71996
21:52:18|2.71996
21:52:19|2.71985
21:52:20|2.71996
21:52:21|2.72
21:52:22|2.72
21:52:23|2.72
21:52:25|2.72
21:52:25|2.72
21:52:26|2.72
21:52:27|2.72
21:52:28|2.72
21:52:29|2.72
21:52:30|2.72
21:52:31|2.7199
21:52:32|2.72
21:52:33|2.72
21:52:34|2.7183
21:52:35|2.7183
21:52:36|2.72
21:52:37|2.72
21:52:38|2.7199
21:52:39|2.72
21:52:41|2.72
21:52:43|2.72
21:52:43|2.72
21:52:45|2.71912
21:52:46|2.71919
21:52:47|2.719
21:52:48|2.719
21:52:50|2.72
21:52:51|2.72
21:52:51|2.72
21:52:53|2.72
21:52:54|2.72
21:52:55|2.72
21:52:55|2.72
21:52:57|2.72
21:52:57|2.72
21:52:59|2.72
21:53:01|2.7209
21:53:01|2.72149
21:53:02|2.72171
21:53:03|2.72171
21:53:04|2.72346
21:53:05|2.72346
21:53:07|2.72346
21:53:08|2.73
21:53:09|2.7231
21:53:10|2.72372
21:53:11|2.72486
21:53:12|2.72656
21:53:14|2.72937
21:53:14|2.72954
21:53:16|2.72673
21:53:17|2.72654
21:53:18|2.72894
21:53:18|2.72673
21:53:20|2.72884
21:53:21|2.72867
21:53:21|2.72748
21:53:22|2.72805
21:53:23|2.72805
21:53:25|2.72867
21:53:25|2.73085
21:53:27|2.73085
21:53:27|2.73085
21:53:28|2.73077
21:53:30|2.72869
21:53:31|2.727
21:53:31|2.72956
21:53:32|2.72713
21:53:33|2.72713
21:53:34|2.72713
21:53:36|2.7262
21:53:36|2.72617
21:53:37|2.72617
21:53:39|2.72617
21:53:39|2.72618
21:53:40|2.72618
21:53:42|2.72501
21:53:43|2.72501
21:53:45|2.7295
21:53:46|2.72959
21:53:47|2.73067
21:53:48|2.73673
21:53:50|2.73213
21:53:51|2.73572
21:53:51|2.73273
21:53:53|2.73276
21:53:54|2.73587
21:53:54|2.73316
21:53:55|2.73744
21:53:57|2.73587
21:53:57|2.73599
21:53:59|2.73599
21:53:59|2.73599
21:54:01|2.73599
21:54:02|2.736
21:54:04|2.73721
21:54:04|2.73959
21:54:05|2.73959
21:54:06|2.73786
21:54:08|2.73959
21:54:10|2.73959
21:54:10|2.73971
21:54:12|2.738
21:54:13|2.73801
21:54:15|2.73959
21:54:15|2.73959
21:54:16|2.73959
21:54:17|2.7405
21:54:18|2.74128
21:54:20|2.74128
21:54:20|2.74128
21:54:21|2.74051
21:54:22|2.74128
21:54:23|2.74128
21:54:24|2.73961
21:54:25|2.74124
21:54:26|2.74126
21:54:28|2.74126
21:54:28|2.74126
21:54:29|2.74126
21:54:30|2.74051
21:54:31|2.74051
21:54:32|2.74051
21:54:33|2.74051
21:54:34|2.74051
21:54:35|2.74128
21:54:36|2.74128
21:54:37|2.74128
21:54:38|2.73801
21:54:39|2.73801
21:54:41|2.73801
21:54:41|2.73824
21:54:43|2.741
21:54:44|2.74034
21:54:45|2.74011
21:54:45|2.73982
21:54:46|2.7397
21:54:47|2.74051
21:54:49|2.74101
21:54:50|2.74101
21:54:51|2.74101
21:54:51|2.74108
21:54:52|2.74108
21:54:54|2.74128
21:54:54|2.74101
21:54:56|2.73959
21:54:56|2.73959
21:54:57|2.7396
21:54:58|2.7396
21:55:00|2.7396
21:55:00|2.7396
21:55:03|2.74098
21:55:03|2.74098
21:55:04|2.7396
21:55:06|2.7396
21:55:06|2.7396
21:55:07|2.7396
21:55:08|2.7396
21:55:09|2.7396
21:55:11|2.7396
21:55:11|2.7396
21:55:13|2.7396
21:55:14|2.73629
21:55:15|2.74056
21:55:16|2.74023
21:55:17|2.74023
21:55:18|2.74023
21:55:19|2.73634
21:55:20|2.73634
21:55:21|2.73634
21:55:22|2.7395
21:55:23|2.7395
21:55:24|2.73647
21:55:25|2.73646
21:55:26|2.73646
21:55:27|2.73646
21:55:28|2.73646
21:55:29|2.73645
21:55:30|2.73642
21:55:31|2.73642
21:55:32|2.73265
21:55:33|2.73265
21:55:34|2.72959
21:55:35|2.72716
21:55:36|2.72716
21:55:37|2.72714
21:55:38|2.73102
21:55:39|2.73103
21:55:40|2.7357
21:55:41|2.72911
21:55:42|2.73354
21:55:43|2.73354
21:55:45|2.73003
21:55:46|2.73168
21:55:46|2.73168
21:55:48|2.73003
21:55:49|2.72
21:55:49|2.71763
21:55:51|2.71989
21:55:53|2.71764
21:55:54|2.71988
21:55:55|2.71983
21:55:56|2.71977
21:55:57|2.71735
21:55:58|2.7197
21:55:59|2.71735
21:56:00|2.71999
21:56:02|2.71999
21:56:03|2.71999
21:56:05|2.71999
21:56:06|2.71766
21:56:07|2.71999
21:56:08|2.71999
21:56:09|2.71775
21:56:11|2.71559
21:56:12|2.71674
21:56:13|2.71557
21:56:14|2.71557
21:56:15|2.71557
21:56:16|2.71555
21:56:17|2.71555
21:56:18|2.71145
21:56:19|2.71494
21:56:20|2.71492
21:56:21|2.71492
21:56:22|2.712
21:56:24|2.712
21:56:25|2.7148
21:56:26|2.7148
21:56:26|2.71716
21:56:28|2.71716
21:56:28|2.71716
21:56:30|2.71716
21:56:31|2.71995
21:56:31|2.71545
21:56:33|2.7196
21:56:34|2.7196
21:56:35|2.71555
21:56:36|2.71555
21:56:37|2.71927
21:56:38|2.71927
21:56:38|2.71918
21:56:40|2.71716
21:56:40|2.71716
21:56:41|2.71902
21:56:43|2.71902
21:56:43|2.71902
21:56:44|2.71902
21:56:45|2.71902
21:56:47|2.71902
21:56:48|2.71902
21:56:49|2.71729
21:56:50|2.71729
21:56:52|2.71729
21:56:53|2.71898
21:56:54|2.71898
21:56:55|2.71898
21:56:56|2.71898
21:56:57|2.71898
21:56:58|2.71898
21:56:59|2.71898
21:57:00|2.71729
21:57:01|2.71893
21:57:02|2.71892
21:57:03|2.71892
21:57:04|2.71892
21:57:05|2.71892
21:57:06|2.71892
21:57:07|2.71893
21:57:08|2.71893
21:57:10|2.72044
21:57:12|2.72136
21:57:13|2.72136
21:57:13|2.72648
21:57:14|2.72652
21:57:15|2.7233
21:57:16|2.7233
21:57:17|2.72585
21:57:18|2.7256
21:57:19|2.7233
21:57:20|2.71977
21:57:21|2.72218
21:57:22|2.72219
21:57:23|2.72219
21:57:25|2.72219
21:57:26|2.72219
21:57:26|2.72219
21:57:27|2.72219
21:57:28|2.72219
21:57:29|2.72219
21:57:30|2.72043
21:57:31|2.72218
21:57:32|2.72219
21:57:33|2.72219
21:57:34|2.72219
21:57:35|2.72219
21:57:36|2.72219
21:57:37|2.72219
21:57:38|2.72219
21:57:39|2.72047
21:57:40|2.72047
21:57:41|2.72047
21:57:42|2.72047
21:57:44|2.72047
21:57:45|2.72047
21:57:45|2.72047
21:57:47|2.72047
21:57:49|2.72047
21:57:50|2.72047
21:57:51|2.72047
21:57:52|2.72047
21:57:53|2.72047
21:57:54|2.72047
21:57:55|2.72047
21:57:56|2.72047
21:57:57|2.72047
21:57:58|2.72047
21:58:00|2.72047
21:58:01|2.72047
21:58:02|2.72047
21:58:03|2.72047
21:58:04|2.72048
21:58:05|2.72048
21:58:06|2.72048
21:58:07|2.72048
21:58:08|2.72048
21:58:09|2.72212
21:58:10|2.72212
21:58:12|2.72048
21:58:13|2.72048
21:58:13|2.72048
21:58:14|2.72
21:58:16|2.72
21:58:17|2.72048
21:58:18|2.72048
21:58:19|2.72048
21:58:20|2.72046
21:58:21|2.72046
21:58:22|2.72047
21:58:23|2.72047
21:58:24|2.72047
21:58:25|2.72047
21:58:26|2.72047
21:58:27|2.72012
21:58:27|2.72012
21:58:28|2.72337
21:58:30|2.72333
21:58:31|2.72051
21:58:32|2.72001
21:58:33|2.72001
21:58:33|2.72001
21:58:35|2.72161
21:58:36|2.72161
21:58:36|2.72161
21:58:37|2.72161
21:58:38|2.72161
21:58:40|2.72161
21:58:40|2.72164
21:58:41|2.72164
21:58:42|2.72164
21:58:44|2.72
21:58:44|2.71885
21:58:45|2.718
21:58:48|2.718
21:58:48|2.718
21:58:50|2.718
21:58:50|2.718
21:58:51|2.718
21:58:52|2.7202
21:58:53|2.7202
21:58:54|2.7202
21:58:55|2.7202
21:58:56|2.7202
21:58:57|2.7202
21:58:58|2.718
21:58:59|2.718
21:59:00|2.718
21:59:02|2.718
21:59:03|2.718
21:59:03|2.718
21:59:05|2.71799
21:59:05|2.71983
21:59:07|2.71983
21:59:07|2.71983
21:59:09|2.71983
21:59:09|2.71983
21:59:10|2.71983
21:59:11|2.71983
21:59:13|2.71492
21:59:14|2.71789
21:59:15|2.71429
21:59:16|2.71133
21:59:16|2.71133
21:59:18|2.71133
21:59:19|2.71133
21:59:20|2.71133
21:59:21|2.71133
21:59:22|2.71227
21:59:23|2.71227
21:59:24|2.71227
21:59:25|2.71238
21:59:26|2.71238
21:59:27|2.71238
21:59:28|2.71238
21:59:29|2.71271
21:59:30|2.71692
21:59:31|2.71678
21:59:32|2.71678
21:59:33|2.71678
21:59:34|2.71662
21:59:35|2.71662
21:59:36|2.71299
21:59:37|2.71299
21:59:38|2.71643
21:59:39|2.71641
21:59:40|2.71641
21:59:42|2.71641
21:59:42|2.71641
21:59:43|2.71641
21:59:44|2.71237
21:59:45|2.71611
21:59:46|2.71611
21:59:48|2.71611
21:59:48|2.71605
21:59:50|2.71024
21:59:51|2.71024
21:59:52|2.71024
21:59:53|2.71024
21:59:53|2.71548
21:59:55|2.71241
21:59:55|2.71241
21:59:56|2.71241
21:59:57|2.71241
21:59:59|2.71241
22:00:08|2.71241
22:00:09|2.71241
22:00:10|2.71849
22:00:11|2.71849
22:00:13|2.71849
22:00:13|2.71849
22:00:15|2.71122
22:00:16|2.71026
22:00:17|2.71026
22:00:18|2.71026
22:00:19|2.71026
22:00:20|2.71517
22:00:22|2.71517
22:00:22|2.71371
22:00:23|2.71371
22:00:24|2.71371
22:00:25|2.71371
22:00:26|2.71348
22:00:28|2.71348
22:00:29|2.71478
22:00:30|2.71478
22:00:31|2.7114
22:00:32|2.7114
22:00:33|2.71147
22:00:34|2.71147
22:00:35|2.71147
22:00:36|2.71158
22:00:37|2.71158
22:00:38|2.71158
22:00:39|2.71158
22:00:40|2.71158
22:00:41|2.71712
22:00:42|2.71173
22:00:43|2.71173
22:00:44|2.71178
22:00:45|2.71178
22:00:46|2.71178
22:00:47|2.71178
22:00:48|2.71186
22:00:50|2.71186
22:00:51|2.71186
22:00:52|2.71186
22:00:53|2.71459
22:00:54|2.71459
22:00:55|2.71459
22:00:55|2.71459
22:00:57|2.71459
22:00:58|2.71459
22:00:59|2.71459
22:01:00|2.71459
22:01:00|2.71459
22:01:03|2.71459
22:01:03|2.71459
22:01:04|2.71459
22:01:06|2.714
22:01:06|2.71459
22:01:08|2.71462
22:01:09|2.71462
22:01:09|2.71462
22:01:10|2.71462
22:01:11|2.71462
22:01:13|2.71471
22:01:14|2.71471
22:01:15|2.71471
22:01:16|2.71471
22:01:17|2.7147
22:01:18|2.7147
22:01:19|2.7147
22:01:20|2.7147
22:01:21|2.71471
22:01:22|2.71471
22:01:23|2.7147
22:01:24|2.713
22:01:25|2.713
22:01:26|2.713
22:01:27|2.713
22:01:28|2.713
22:01:29|2.71469
22:01:30|2.71469
22:01:31|2.71469
22:01:32|2.71469
22:01:33|2.71469
22:01:34|2.71468
22:01:35|2.71468
22:01:36|2.71223
22:01:37|2.71457
22:01:38|2.71457
22:01:39|2.71223
22:01:40|2.71223
22:01:41|2.71223
22:01:42|2.71223
22:01:43|2.71223
22:01:44|2.71438
22:01:45|2.71438
22:01:46|2.71223
22:01:47|2.7147
22:01:48|2.7147
22:01:49|2.71584
22:01:51|2.71584
22:01:51|2.71577
22:01:52|2.71577
22:01:54|2.71577
22:01:55|2.71577
22:01:56|2.71577
22:01:57|2.71679
22:01:58|2.71679
22:01:59|2.71679
22:02:00|2.71302
22:02:01|2.71567
22:02:02|2.71302
22:02:03|2.71302
22:02:04|2.71302
22:02:05|2.713
22:02:06|2.71568
22:02:08|2.71561
22:02:09|2.71561
22:02:10|2.71561
22:02:12|2.7155
22:02:13|2.7155
22:02:14|2.7155
22:02:15|2.71568
22:02:16|2.71568
22:02:17|2.71568
22:02:18|2.713
22:02:19|2.71562
22:02:21|2.71562
22:02:22|2.71562
22:02:22|2.71562
22:02:24|2.71562
22:02:25|2.71562
22:02:25|2.71562
22:02:27|2.71562
22:02:28|2.71562
22:02:28|2.71562
22:02:29|2.71562
22:02:31|2.71562
22:02:32|2.71516
22:02:33|2.71516
22:02:34|2.71513
22:02:35|2.71516
22:02:36|2.71584
22:02:37|2.71584
22:02:38|2.71734
22:02:39|2.71516
22:02:41|2.71567
22:02:41|2.71567
22:02:42|2.71567
22:02:44|2.71567
22:02:44|2.7157
22:02:45|2.7157
22:02:47|2.7157
22:02:47|2.7157
22:02:48|2.71584
22:02:50|2.71584
22:02:51|2.71885
22:02:52|2.71885
22:02:53|2.71885
22:02:54|2.71995
22:02:55|2.72
22:02:57|2.71995
22:02:58|2.72
22:02:58|2.72
22:02:59|2.72
22:03:00|2.71999
22:03:02|2.71999
22:03:03|2.71999
22:03:03|2.71999
22:03:06|2.71999
22:03:07|2.72
22:03:09|2.72
22:03:09|2.72
22:03:11|2.72
22:03:13|2.72
22:03:14|2.71637
22:03:15|2.71987
22:03:16|2.71985
22:03:16|2.71985
22:03:18|2.7163
22:03:19|2.71628
22:03:20|2.71628
22:03:21|2.71628
22:03:22|2.71628
22:03:23|2.71628
22:03:24|2.71628
22:03:25|2.71628
22:03:26|2.71628
22:03:27|2.71628
22:03:27|2.71628
22:03:29|2.71628
22:03:30|2.71628
22:03:31|2.71628
22:03:32|2.71628
22:03:34|2.71628
22:03:34|2.71628
22:03:35|2.71628
22:03:36|2.71628
22:03:38|2.71628
22:03:38|2.71987
22:03:39|2.71987
22:03:40|2.71987
22:03:41|2.71987
22:03:43|2.71987
22:03:43|2.71986
22:03:44|2.71986
22:03:45|2.71986
22:03:46|2.71984
22:03:47|2.71984
22:03:49|2.71984
22:03:49|2.71984
22:03:51|2.71984
22:03:53|2.71969
22:03:53|2.71762
22:03:54|2.71762
22:03:55|2.71762
22:03:56|2.71766
22:03:57|2.71766
22:03:58|2.7197
22:04:00|2.7197
22:04:01|2.7197
22:04:02|2.7197
22:04:03|2.7197
22:04:04|2.71968
22:04:06|2.71968
22:04:07|2.71766
22:04:08|2.71703
22:04:09|2.71705
22:04:10|2.71705
22:04:11|2.71705
22:04:12|2.719
22:04:13|2.719
22:04:14|2.719
22:04:16|2.71717
22:04:18|2.71717
22:04:19|2.7172
22:04:20|2.71899
22:04:21|2.71899
22:04:22|2.71899
22:04:23|2.7197
22:04:24|2.71969
22:04:25|2.71969
22:04:26|2.71969
22:04:27|2.71969
22:04:28|2.71969
22:04:29|2.71969
22:04:30|2.71969
22:04:31|2.718
22:04:32|2.718
22:04:33|2.71705
22:04:34|2.71705
22:04:35|2.71705
22:04:36|2.71705
22:04:37|2.71702
22:04:38|2.71702
22:04:39|2.71702
22:04:40|2.71714
22:04:41|2.71955
22:04:42|2.71955
22:04:43|2.71955
22:04:44|2.71705
22:04:45|2.71705
22:04:46|2.71705
22:04:47|2.71705
22:04:48|2.71705
22:04:49|2.71705
22:04:50|2.71922
22:04:51|2.71922
22:04:52|2.71922
22:04:54|2.71922
22:04:55|2.71715
22:04:56|2.71715
22:04:57|2.71715
22:04:58|2.71715
22:04:58|2.71715
22:05:00|2.71715
22:05:01|2.71715
22:05:02|2.71715
22:05:03|2.71715
22:05:04|2.71715
22:05:06|2.71715
22:05:07|2.71715
22:05:08|2.717
22:05:09|2.717
22:05:10|2.717
22:05:11|2.717
22:05:12|2.717
22:05:13|2.717
22:05:14|2.717
22:05:16|2.717
22:05:17|2.717
22:05:17|2.71562
22:05:19|2.71637
22:05:20|2.71638
22:05:21|2.71638
22:05:22|2.71638
22:05:23|2.71638
22:05:24|2.71638
22:05:25|2.71562
22:05:26|2.71562
22:05:27|2.71638
22:05:28|2.71638
22:05:29|2.71638
22:05:30|2.71638
22:05:31|2.71507
22:05:32|2.71455
22:05:33|2.71455
22:05:34|2.71599
22:05:35|2.713
22:05:36|2.713
22:05:37|2.71301
22:05:38|2.71301
22:05:39|2.71301
22:05:40|2.71301
22:05:41|2.71597
22:05:42|2.71597
22:05:43|2.71584
22:05:44|2.71584
22:05:46|2.713
22:05:46|2.713
22:05:47|2.713
22:05:48|2.71
22:05:49|2.71
22:05:50|2.7108
22:05:51|2.71012
22:05:52|2.71012
22:05:53|2.71012
22:05:55|2.71012
22:05:56|2.71013
22:05:56|2.71013
22:05:58|2.71013
22:06:00|2.71012
22:06:00|2.71013
22:06:01|2.71013
22:06:03|2.71002
22:06:03|2.71002
22:06:04|2.71
22:06:06|2.71
22:06:07|2.71
22:06:08|2.71002
22:06:09|2.71002
22:06:10|2.71002
22:06:11|2.71002
22:06:12|2.71013
22:06:14|2.71013
22:06:15|2.71013
22:06:16|2.71013
22:06:17|2.71013
22:06:18|2.71013
22:06:19|2.71
22:06:19|2.71
22:06:21|2.71013
22:06:21|2.71
22:06:23|2.71
22:06:24|2.71
22:06:25|2.71
22:06:25|2.71
22:06:26|2.71
22:06:28|2.71
22:06:28|2.71
22:06:30|2.71
22:06:30|2.71
22:06:32|2.71
22:06:32|2.71
22:06:33|2.71
22:06:34|2.71
22:06:35|2.71013
22:06:36|2.71013
22:06:37|2.71013
22:06:38|2.71013
22:06:39|2.71013
22:06:40|2.71013
22:06:41|2.71013
22:06:43|2.71217
22:06:44|2.71217
22:06:44|2.71216
22:06:45|2.71216
22:06:46|2.71014
22:06:47|2.71017
22:06:48|2.71017
22:06:49|2.71017
22:06:50|2.71017
22:06:51|2.71013
22:06:52|2.71013
22:06:53|2.71013
22:06:55|2.71013
22:06:57|2.71013
22:06:57|2.71
22:06:58|2.71
22:06:59|2.71
22:07:00|2.71
22:07:02|2.71
22:07:03|2.7114
22:07:04|2.7114
22:07:05|2.71
22:07:06|2.71
22:07:07|2.71
22:07:09|2.71
22:07:09|2.71
22:07:11|2.71
22:07:13|2.71
22:07:13|2.71
22:07:14|2.71
22:07:16|2.71
22:07:16|2.71
22:07:17|2.71
22:07:19|2.71
22:07:20|2.71
22:07:21|2.71
22:07:22|2.71
22:07:22|2.71
22:07:24|2.71
22:07:25|2.71
22:07:26|2.71
22:07:27|2.71013
22:07:27|2.71013
22:07:28|2.71013
22:07:30|2.71013
22:07:30|2.70999
22:07:32|2.71012
22:07:32|2.71012
22:07:34|2.71012
22:07:35|2.71012
22:07:36|2.71012
22:07:37|2.705
22:07:38|2.70792
22:07:39|2.70738
22:07:40|2.70682
22:07:41|2.70668
22:07:42|2.70001
22:07:43|2.70387
22:07:44|2.70011
22:07:45|2.70251
22:07:46|2.70251
22:07:47|2.70251
22:07:47|2.70251
22:07:49|2.7
22:07:50|2.7
22:07:51|2.70001
22:07:52|2.70001
22:07:52|2.7
22:07:53|2.7
22:07:55|2.70111
22:07:56|2.70111
22:07:57|2.69897
22:07:58|2.69624
22:07:59|2.69624
22:08:00|2.69905
22:08:01|2.6993
22:08:02|2.69255
22:08:04|2.69341
22:08:05|2.69341
22:08:07|2.68979
22:08:08|2.69308
22:08:09|2.69288
22:08:10|2.69294
22:08:11|2.68039
22:08:12|2.68044
22:08:13|2.6878
22:08:14|2.68366
22:08:15|2.68044
22:08:16|2.68367
22:08:17|2.68673
22:08:18|2.68673
22:08:19|2.68864
22:08:20|2.68042
22:08:21|2.68042
22:08:22|2.68042
22:08:23|2.68612
22:08:24|2.68612
22:08:25|2.68068
22:08:26|2.68595
22:08:27|2.68595
22:08:28|2.68595
22:08:29|2.68595
22:08:30|2.68595
22:08:31|2.68595
22:08:32|2.68595
22:08:34|2.6849
22:08:34|2.68112
22:08:35|2.68112
22:08:37|2.68123
22:08:37|2.68123
22:08:39|2.68123
22:08:39|2.6849
22:08:40|2.6849
22:08:41|2.6849
22:08:42|2.68148
22:08:43|2.68148
22:08:45|2.68148
22:08:45|2.68148
22:08:46|2.68148
22:08:47|2.68148
22:08:48|2.68148
22:08:50|2.68148
22:08:50|2.68191
22:08:51|2.68191
22:08:52|2.68191
22:08:54|2.68203
22:08:55|2.68576
22:08:55|2.68725
22:08:56|2.68489
22:08:58|2.68489
22:08:59|2.68489
22:09:01|2.68368
22:09:02|2.68927
22:09:02|2.68927
22:09:03|2.68913
22:09:05|2.68913
22:09:07|2.68913
22:09:07|2.6849
22:09:09|2.6849
22:09:10|2.6849
22:09:11|2.6849
22:09:13|2.6849
22:09:14|2.68367
22:09:15|2.68367
22:09:15|2.68367
22:09:17|2.68367
22:09:18|2.68367
22:09:19|2.68367
22:09:20|2.68492
22:09:21|2.68492
22:09:21|2.68492
22:09:23|2.68492
22:09:24|2.68492
22:09:25|2.68492
22:09:25|2.68492
22:09:27|2.68
22:09:27|2.68
22:09:29|2.68331
22:09:31|2.68331
22:09:31|2.68284
22:09:33|2.68281
22:09:33|2.6796
22:09:35|2.68256
22:09:35|2.68256
22:09:36|2.68256
22:09:37|2.68061
22:09:38|2.67828
22:09:40|2.67956
22:09:40|2.67485
22:09:42|2.67871
22:09:43|2.67852
22:09:44|2.67847
22:09:45|2.67833
22:09:46|2.67507
22:09:47|2.67776
22:09:48|2.67776
22:09:49|2.6752
22:09:50|2.67776
22:09:51|2.67871
22:09:52|2.67689
22:09:53|2.67862
22:09:54|2.67871
22:09:55|2.67871
22:09:56|2.67871
22:09:57|2.67871
22:09:58|2.67871
22:09:59|2.67871
22:10:00|2.67871
22:10:01|2.67871
22:10:03|2.67871
22:10:04|2.67871
22:10:06|2.67871
22:10:07|2.67871
22:10:09|2.67871
22:10:10|2.67871
22:10:10|2.67871
22:10:11|2.67871
22:10:13|2.67717
22:10:14|2.67871
22:10:15|2.67717
22:10:16|2.67717
22:10:16|2.67871
22:10:19|2.67871
22:10:19|2.67871
22:10:20|2.67717
22:10:21|2.6787
22:10:22|2.6787
22:10:23|2.6787
22:10:24|2.67871
22:10:25|2.67871
22:10:26|2.67871
22:10:27|2.67871
22:10:28|2.67871
22:10:29|2.6789
22:10:30|2.68
22:10:31|2.68
22:10:32|2.68
22:10:33|2.68
22:10:34|2.6789
22:10:35|2.68
22:10:36|2.6789
22:10:38|2.6789
22:10:38|2.68
22:10:39|2.68
22:10:40|2.67891
22:10:41|2.67891
22:10:42|2.67891
22:10:43|2.67891
22:10:44|2.68
22:10:45|2.68
22:10:46|2.68
22:10:47|2.67999
22:10:48|2.6787
22:10:49|2.6787
22:10:50|2.6787
22:10:51|2.6787
22:10:52|2.6787
22:10:53|2.6787
22:10:54|2.67801
22:10:55|2.67801
22:10:56|2.67801
22:10:57|2.67801
22:10:59|2.67869
22:11:00|2.67869
22:11:01|2.67869
22:11:02|2.67869
22:11:03|2.6787
22:11:05|2.6787
22:11:06|2.6787
22:11:08|2.6787
22:11:08|2.6787
22:11:10|2.6787
22:11:12|2.6787
22:11:13|2.67871
22:11:14|2.67871
22:11:15|2.67871
22:11:16|2.67871
22:11:17|2.67871
22:11:18|2.67871
22:11:19|2.67871
22:11:20|2.6787
22:11:21|2.6787
22:11:22|2.67891
22:11:23|2.67891
22:11:24|2.67891
22:11:25|2.67891
22:11:26|2.67891
22:11:27|2.68
22:11:28|2.68
22:11:29|2.68
22:11:30|2.68
22:11:31|2.68
22:11:32|2.68
22:11:33|2.68
22:11:34|2.68
22:11:35|2.68
22:11:36|2.67586
22:11:37|2.6799
22:11:38|2.6799
22:11:39|2.67503
22:11:40|2.67503
22:11:41|2.6799
22:11:42|2.67987
22:11:43|2.67975
22:11:44|2.67975
22:11:45|2.67981
22:11:46|2.67981
22:11:47|2.67973
22:11:48|2.67973
22:11:49|2.67973
22:11:51|2.67973
22:11:51|2.67973
22:11:53|2.67973
22:11:54|2.67553
22:11:55|2.67553
22:11:56|2.67989
22:11:57|2.67989
22:11:58|2.67989
22:11:59|2.67248
22:12:00|2.6755
22:12:01|2.6755
22:12:03|2.66804
22:12:03|2.66804
22:12:04|2.66804
22:12:05|2.67075
22:12:07|2.67141
22:12:09|2.67142
22:12:11|2.67142
22:12:11|2.67534
22:12:13|2.67753
22:12:14|2.67462
22:12:15|2.67462
22:12:15|2.67634
22:12:16|2.67634
22:12:18|2.67634
22:12:20|2.67272
22:12:21|2.67272
22:12:21|2.67142
22:12:22|2.67142
22:12:24|2.67142
22:12:24|2.67272
22:12:26|2.67272
22:12:27|2.67272
22:12:28|2.67273
22:12:29|2.67273
22:12:30|2.67273
22:12:30|2.67272
22:12:31|2.67273
22:12:33|2.67273
22:12:33|2.67273
22:12:34|2.67513
22:12:36|2.67513
22:12:37|2.67513
22:12:37|2.67273
22:12:39|2.67634
22:12:39|2.67634
22:12:40|2.67274
22:12:41|2.67274
22:12:42|2.67274
22:12:44|2.67538
22:12:45|2.67538
22:12:46|2.67538
22:12:47|2.67538
22:12:48|2.67538
22:12:48|2.67538
22:12:49|2.67538
22:12:51|2.67538
22:12:52|2.67538
22:12:52|2.67274
22:12:53|2.67275
22:12:54|2.67274
22:12:55|2.67274
22:12:56|2.67274
22:12:58|2.67274
22:12:58|2.675
22:13:00|2.675
22:13:01|2.675
22:13:02|2.675
22:13:04|2.675
22:13:05|2.675
22:13:06|2.675
22:13:07|2.675
22:13:08|2.675
22:13:08|2.675
22:13:10|2.67436
22:13:11|2.67436
22:13:12|2.67436
22:13:13|2.67436
22:13:13|2.67142
22:13:16|2.67142
22:13:17|2.67142
22:13:18|2.67142
22:13:19|2.66989
22:13:20|2.668
22:13:21|2.668
22:13:22|2.668
22:13:23|2.668
22:13:24|2.668
22:13:25|2.668
22:13:26|2.66488
22:13:27|2.66777
22:13:28|2.66236
22:13:29|2.66549
22:13:30|2.66545
22:13:31|2.6654
22:13:32|2.66534
22:13:33|2.66534
22:13:34|2.66534
22:13:35|2.66003
22:13:36|2.66003
22:13:37|2.66003
22:13:38|2.66003
22:13:39|2.66003
22:13:40|2.66002
22:13:41|2.66002
22:13:42|2.66457
22:13:43|2.66003
22:13:44|2.66
22:13:45|2.66004
22:13:46|2.66206
22:13:47|2.66205
22:13:48|2.66003
22:13:49|2.66003
22:13:50|2.66003
22:13:51|2.66003
22:13:52|2.66003
22:13:53|2.66003
22:13:54|2.66198
22:13:55|2.66205
22:13:56|2.66205
22:13:57|2.66198
22:13:58|2.66198
22:13:59|2.66198
22:14:00|2.66198
22:14:01|2.66003
22:14:03|2.66187
22:14:03|2.66179
22:14:05|2.66179
22:14:06|2.66003
22:14:08|2.66171
22:14:08|2.66168
22:14:10|2.66004
22:14:12|2.66004
22:14:13|2.66004
22:14:13|2.66005
22:14:15|2.66005
22:14:16|2.66166
22:14:17|2.66004
22:14:18|2.66004
22:14:19|2.66004
22:14:20|2.66004
22:14:21|2.66005
22:14:22|2.66005
22:14:23|2.66005
22:14:24|2.6601
22:14:25|2.66168
22:14:26|2.66168
22:14:27|2.66168
22:14:28|2.66168
22:14:29|2.66168
22:14:30|2.66168
22:14:31|2.66168
22:14:32|2.66168
22:14:33|2.66168
22:14:34|2.66168
22:14:35|2.66006
22:14:36|2.66167
22:14:37|2.66004
22:14:38|2.66004
22:14:39|2.66004
22:14:40|2.66004
22:14:41|2.66004
22:14:42|2.66163
22:14:43|2.66163
22:14:44|2.66004
22:14:45|2.66004
22:14:46|2.66004
22:14:47|2.66004
22:14:48|2.66004
22:14:49|2.66004
22:14:50|2.66004
22:14:51|2.66004
22:14:52|2.66004
22:14:53|2.66004
22:14:54|2.66004
22:14:55|2.66003
22:14:56|2.66003
22:14:57|2.66159
22:14:58|2.66159
22:14:59|2.66159
22:15:00|2.66158
22:15:01|2.66158
22:15:02|2.66158
22:15:03|2.66159
22:15:04|2.66003
22:15:05|2.66003
22:15:06|2.66158
22:15:07|2.66158
22:15:09|2.66158
22:15:10|2.66158
22:15:11|2.66003
22:15:12|2.66003
22:15:13|2.66003
22:15:14|2.66003
22:15:15|2.66003
22:15:17|2.66003
22:15:18|2.66157
22:15:19|2.66003
22:15:20|2.66003
22:15:22|2.66002
22:15:22|2.66002
22:15:23|2.66002
22:15:24|2.66002
22:15:25|2.66002
22:15:27|2.66003
22:15:27|2.66002
22:15:28|2.66
22:15:29|2.66003
22:15:30|2.66003
22:15:31|2.65966
22:15:32|2.65966
22:15:33|2.65983
22:15:34|2.65983
22:15:35|2.65978
22:15:36|2.65978
22:15:37|2.65635
22:15:38|2.65634
22:15:39|2.65634
22:15:40|2.65634
22:15:41|2.65587
22:15:42|2.65501
22:15:43|2.65501
22:15:45|2.65501
22:15:45|2.655
22:15:46|2.655
22:15:48|2.655
22:15:49|2.65478
22:15:50|2.65466
22:15:51|2.65466
22:15:52|2.65634
22:15:53|2.65634
22:15:54|2.65634
22:15:55|2.65634
22:15:56|2.65634
22:15:57|2.65466
22:15:58|2.65466
22:15:59|2.65466
22:16:00|2.6544
22:16:01|2.65439
22:16:02|2.65439
22:16:03|2.65424
22:16:05|2.65439
22:16:06|2.65439
22:16:07|2.65439
22:16:08|2.65465
22:16:09|2.65465
22:16:10|2.65295
22:16:11|2.65198
22:16:12|2.65195
22:16:13|2.6515
22:16:15|2.65167
22:16:16|2.65165
22:16:16|2.65001
22:16:18|2.6517
22:16:19|2.65167
22:16:20|2.65004
22:16:21|2.65
22:16:23|2.65
22:16:23|2.651
22:16:25|2.64999
22:16:26|2.64945
22:16:27|2.64945
22:16:28|2.64945
22:16:28|2.64999
22:16:30|2.64998
22:16:31|2.64998
22:16:32|2.64945
22:16:33|2.64999
22:16:34|2.64999
22:16:35|2.65
22:16:36|2.65
22:16:37|2.65
22:16:38|2.65
22:16:39|2.65
22:16:40|2.65
22:16:42|2.65
22:16:42|2.65
22:16:43|2.65
22:16:44|2.65
22:16:45|2.65
22:16:46|2.65
22:16:47|2.65
22:16:48|2.65
22:16:49|2.65
22:16:50|2.65
22:16:51|2.65
22:16:52|2.65
22:16:53|2.65
22:16:54|2.65
22:16:55|2.65
22:16:56|2.64947
22:16:57|2.64947
22:16:58|2.64999
22:16:59|2.64999
22:17:00|2.64999
22:17:01|2.64999
22:17:02|2.64999
22:17:03|2.64999
22:17:05|2.64947
22:17:07|2.64998
22:17:08|2.64998
22:17:09|2.64998
22:17:10|2.64946
22:17:11|2.64946
22:17:13|2.64946
22:17:13|2.64946
22:17:16|2.64945
22:17:17|2.64945
22:17:18|2.64946
22:17:19|2.64946
22:17:20|2.64946
22:17:21|2.64946
22:17:22|2.64945
22:17:23|2.64933
22:17:24|2.64818
22:17:25|2.64818
22:17:27|2.64818
22:17:27|2.64818
22:17:28|2.64818
22:17:29|2.64693
22:17:30|2.64755
22:17:31|2.64724
22:17:32|2.64724
22:17:33|2.64724
22:17:34|2.64724
22:17:35|2.64724
22:17:36|2.64508
22:17:37|2.64508
22:17:38|2.64724
22:17:39|2.64519
22:17:40|2.64519
22:17:41|2.64945
22:17:42|2.64945
22:17:43|2.64945
22:17:45|2.64945
22:17:45|2.64946
22:17:46|2.64954
22:17:47|2.64954
22:17:49|2.64954
22:17:49|2.64954
22:17:50|2.64954
22:17:51|2.64954
22:17:52|2.64954
22:17:54|2.64946
22:17:54|2.64946
22:17:55|2.64946
22:17:57|2.64946
22:17:58|2.64946
22:17:59|2.64946
22:18:00|2.64946
22:18:02|2.64954
22:18:02|2.64954
22:18:03|2.64954
22:18:04|2.64954
22:18:06|2.64954
22:18:08|2.64954
22:18:09|2.64954
22:18:10|2.64954
22:18:11|2.64954
22:18:12|2.64954
22:18:14|2.649
22:18:15|2.64954
22:18:16|2.64954
22:18:17|2.64954
22:18:18|2.64954
22:18:19|2.64954
22:18:20|2.64954
22:18:21|2.64954
22:18:23|2.64954
22:18:23|2.64954
22:18:24|2.649
22:18:25|2.649
22:18:26|2.649
22:18:27|2.649
22:18:29|2.649
22:18:30|2.649
22:18:30|2.649
22:18:31|2.649
22:18:32|2.649
22:18:33|2.649
22:18:34|2.649
22:18:35|2.649
22:18:36|2.649
22:18:37|2.649
22:18:38|2.649
22:18:39|2.64625
22:18:40|2.64898
22:18:41|2.64898
22:18:42|2.64898
22:18:43|2.64898
22:18:44|2.64898
22:18:45|2.64898
22:18:46|2.64898
22:18:47|2.64898
22:18:48|2.64723
22:18:49|2.64723
22:18:50|2.64723
22:18:51|2.64718
22:18:52|2.64718
22:18:53|2.64718
22:18:54|2.64879
22:18:55|2.64879
22:18:56|2.64879
22:18:57|2.64879
22:18:58|2.64879
22:18:59|2.64879
22:19:00|2.64879
22:19:01|2.64879
22:19:03|2.64879
22:19:04|2.64866
22:19:05|2.64866
22:19:06|2.64866
22:19:08|2.64866
22:19:09|2.64899
22:19:10|2.64899
22:19:12|2.64723
22:19:13|2.64723
22:19:15|2.64723
22:19:16|2.64723
22:19:17|2.64723
22:19:18|2.64723
22:19:19|2.64723
22:19:20|2.64723
22:19:21|2.64723
22:19:22|2.64866
22:19:23|2.64733
22:19:24|2.64733
22:19:24|2.64734
22:19:26|2.64734
22:19:27|2.64863
22:19:28|2.64863
22:19:29|2.64863
22:19:30|2.64863
22:19:31|2.64863
22:19:32|2.64733
22:19:33|2.64733
22:19:34|2.64733
22:19:35|2.64733
22:19:36|2.64733
22:19:37|2.64733
22:19:38|2.64733
22:19:39|2.64733
22:19:40|2.64733
22:19:41|2.64864
22:19:41|2.64727
22:19:42|2.64726
22:19:44|2.64726
22:19:44|2.64727
22:19:46|2.64945
22:19:46|2.64734
22:19:48|2.64734
22:19:48|2.64991
22:19:49|2.64991
22:19:51|2.64991
22:19:52|2.64978
22:19:52|2.64978
22:19:53|2.64974
22:19:55|2.64974
22:19:56|2.64965
22:19:57|2.64965
22:19:58|2.64734
22:19:59|2.64734
22:20:00|2.64734
22:20:01|2.64734
22:20:02|2.64734
22:20:03|2.64838
22:20:04|2.64838
22:20:05|2.64838
22:20:06|2.64838
22:20:07|2.64734
22:20:08|2.64734
22:20:10|2.64734
22:20:12|2.64733
22:20:13|2.64734
22:20:14|2.64734
22:20:15|2.64734
22:20:16|2.6475
22:20:17|2.6475
22:20:18|2.64959
22:20:19|2.64751
22:20:20|2.64751
22:20:21|2.64751
22:20:22|2.6476
22:20:24|2.64999
22:20:24|2.64999
22:20:26|2.69105
22:20:27|2.68073
22:20:28|2.67217
22:20:28|2.67306
22:20:29|2.67447
22:20:30|2.66816
22:20:31|2.67069
22:20:33|2.66738
22:20:34|2.6671
22:20:34|2.66806
22:20:35|2.66807
22:20:37|2.68091
22:20:37|2.67965
22:20:38|2.67484
22:20:39|2.67534
22:20:40|2.67534
22:20:41|2.67652
22:20:42|2.67448
22:20:43|2.67287
22:20:44|2.67287
22:20:45|2.67142
22:20:46|2.67384
22:20:48|2.67384
22:20:48|2.6749
22:20:49|2.6766
22:20:50|2.6766
22:20:51|2.67787
22:20:52|2.68038
22:20:53|2.68034
22:20:54|2.67448
22:20:55|2.67448
22:20:56|2.6811
22:20:57|2.68242
22:20:59|2.68297
22:21:00|2.68297
22:21:01|2.68297
22:21:03|2.68452
22:21:03|2.68452
22:21:04|2.68484
22:21:05|2.68498
22:21:06|2.68498
22:21:07|2.68502
22:21:09|2.68904
22:21:10|2.68745
22:21:11|2.68745
22:21:13|2.68742
22:21:14|2.68891
22:21:15|2.68891
22:21:16|2.68891
22:21:17|2.68979
22:21:17|2.68979
22:21:18|2.68979
22:21:20|2.68976
22:21:21|2.68564
22:21:22|2.68957
22:21:23|2.68976
22:21:24|2.68976
22:21:25|2.69117
22:21:26|2.69143
22:21:27|2.69283
22:21:28|2.68979
22:21:29|2.69273
22:21:29|2.69273
22:21:31|2.69273
22:21:31|2.69469
22:21:33|2.69469
22:21:33|2.69482
22:21:34|2.69482
22:21:35|2.69486
22:21:37|2.69486
22:21:38|2.69143
22:21:39|2.69143
22:21:40|2.69143
22:21:41|2.69447
22:21:42|2.69447
22:21:43|2.69447
22:21:44|2.69447
22:21:45|2.69284
22:21:46|2.69446
22:21:47|2.69447
22:21:48|2.69447
22:21:49|2.69502
22:21:50|2.69502
22:21:51|2.69502
22:21:52|2.7
22:21:53|2.70015
22:21:54|2.69696
22:21:55|2.69704
22:21:56|2.69704
22:21:57|2.69704
22:21:58|2.69826
22:21:59|2.69826
22:22:00|2.69826
22:22:01|2.69826
22:22:02|2.69861
22:22:03|2.69591
22:22:04|2.69446
22:22:05|2.69801
22:22:06|2.69801
22:22:07|2.69446
22:22:08|2.69684
22:22:09|2.69684
22:22:10|2.69292
22:22:12|2.69292
22:22:13|2.69289
22:22:14|2.69285
22:22:15|2.69285
22:22:16|2.69591
22:22:16|2.69503
22:22:18|2.69895
22:22:18|2.69893
22:22:20|2.69893
22:22:20|2.69896
22:22:22|2.69895
22:22:23|2.69893
22:22:23|2.69893
22:22:24|2.69833
22:22:26|2.69376
22:22:27|2.69364
22:22:28|2.69286
22:22:29|2.69832
22:22:30|2.69832
22:22:31|2.69832
22:22:31|2.69682
22:22:32|2.69682
22:22:34|2.69682
22:22:34|2.69287
22:22:35|2.69287
22:22:37|2.69446
22:22:37|2.69285
22:22:38|2.69285
22:22:40|2.69183
22:22:40|2.69183
22:22:41|2.69183
22:22:42|2.69144
22:22:43|2.69144
22:22:44|2.69291
22:22:46|2.69291
22:22:46|2.69291
22:22:48|2.69143
22:22:48|2.69143
22:22:50|2.69143
22:22:51|2.693
22:22:51|2.69104
22:22:53|2.69104
22:22:54|2.69104
22:22:55|2.69104
22:22:56|2.69104
22:22:56|2.69104
22:22:58|2.69251
22:22:58|2.69251
22:23:00|2.69241
22:23:01|2.69278
22:23:01|2.69278
22:23:02|2.69278
22:23:04|2.69278
22:23:05|2.69278
22:23:06|2.69241
22:23:06|2.69241
22:23:07|2.69241
22:23:09|2.69291
22:23:11|2.693
22:23:12|2.69174
22:23:14|2.69174
22:23:15|2.69174
22:23:16|2.69174
22:23:17|2.69174
22:23:18|2.69179
22:23:20|2.69179
22:23:20|2.69179
22:23:22|2.69179
22:23:23|2.69179
22:23:24|2.69179
22:23:24|2.69156
22:23:26|2.69156
22:23:28|2.69023
22:23:28|2.69023
22:23:29|2.6879
22:23:31|2.68527
22:23:32|2.68316
22:23:33|2.68316
22:23:33|2.68316
22:23:34|2.68617
22:23:36|2.68244
22:23:37|2.68243
22:23:38|2.68243
22:23:38|2.68105
22:23:39|2.68105
22:23:41|2.68061
22:23:41|2.68061
22:23:43|2.68061
22:23:43|2.68008
22:23:45|2.67916
22:23:45|2.67996
22:23:46|2.6799
22:23:48|2.6799
22:23:48|2.67755
22:23:50|2.67755
22:23:51|2.67361
22:23:52|2.67361
22:23:53|2.67361
22:23:54|2.67536
22:23:54|2.67536
22:23:55|2.67536
22:23:57|2.67341
22:23:57|2.67341
22:23:59|2.67248
22:24:00|2.67361
22:24:01|2.67317
22:24:02|2.67309
22:24:03|2.67307
22:24:03|2.67182
22:24:05|2.67182
22:24:07|2.67296
22:24:07|2.67296
22:24:08|2.67296
22:24:09|2.67178
22:24:10|2.67178
22:24:12|2.67176
22:24:14|2.67173
22:24:15|2.67165
22:24:17|2.67165
22:24:18|2.67448
22:24:19|2.67002
22:24:20|2.67001
22:24:21|2.67001
22:24:22|2.67001
22:24:23|2.67001
22:24:24|2.67001
22:24:25|2.67001
22:24:27|2.67001
22:24:27|2.67
22:24:28|2.67
22:24:29|2.67
22:24:31|2.67
22:24:31|2.67
22:24:32|2.6653
22:24:33|2.66787
22:24:34|2.66349
22:24:35|2.66349
22:24:36|2.66769
22:24:37|2.66769
22:24:38|2.66769
22:24:39|2.66769
22:24:40|2.66769
22:24:41|2.66766
22:24:42|2.66766
22:24:43|2.66766
22:24:44|2.66358
22:24:45|2.66357
22:24:46|2.66357
22:24:47|2.66357
22:24:48|2.66357
22:24:49|2.66357
22:24:50|2.66339
22:24:51|2.66191
22:24:52|2.66191
22:24:53|2.66361
22:24:54|2.66432
22:24:55|2.66432
22:24:56|2.66835
22:24:57|2.66836
22:24:58|2.66836
22:24:59|2.66224
22:25:00|2.66224
22:25:01|2.66225
22:25:02|2.66225
22:25:04|2.66225
22:25:05|2.6651
22:25:06|2.665
22:25:08|2.665
22:25:09|2.66339
22:25:10|2.66339
22:25:10|2.66339
22:25:12|2.66339
22:25:14|2.66339
22:25:15|2.66224
22:25:16|2.66339
22:25:18|2.66339
22:25:19|2.66339
22:25:20|2.66339
22:25:20|2.66339
22:25:22|2.6619
22:25:22|2.6619
22:25:23|2.6653
22:25:24|2.66646
22:25:25|2.66646
22:25:26|2.66646
22:25:27|2.66646
22:25:28|2.66646
22:25:30|2.6634
22:25:30|2.6634
22:25:31|2.6634
22:25:33|2.6634
22:25:34|2.6623
22:25:35|2.6623
22:25:36|2.6623
22:25:37|2.6623
22:25:38|2.6623
22:25:39|2.6623
22:25:40|2.6623
22:25:41|2.66341
22:25:42|2.66341
22:25:43|2.66341
22:25:44|2.66341
22:25:45|2.66341
22:25:46|2.66341
22:25:48|2.66341
22:25:49|2.66341
22:25:49|2.66341
22:25:50|2.66341
22:25:51|2.66341
22:25:52|2.66341
22:25:53|2.66341
22:25:54|2.66341
22:25:55|2.66341
22:25:56|2.66341
22:25:58|2.66341
22:25:58|2.66341
22:26:00|2.66341
22:26:01|2.66341
22:26:02|2.66341
22:26:03|2.66341
22:26:04|2.66341
22:26:06|2.6653
22:26:06|2.6653
22:26:07|2.6653
22:26:08|2.6653
22:26:10|2.6653
22:26:11|2.6653
22:26:11|2.6653
22:26:12|2.66351
22:26:15|2.66529
22:26:17|2.66529
22:26:18|2.6653
22:26:19|2.6653
22:26:20|2.6653
22:26:21|2.6653
22:26:22|2.6653
22:26:23|2.6653
22:26:25|2.6653
22:26:26|2.6653
22:26:27|2.6653
22:26:28|2.67246
22:26:29|2.66551
22:26:30|2.66602
22:26:31|2.66836
22:26:33|2.66939
22:26:34|2.69169
22:26:35|2.69102
22:26:36|2.69012
22:26:37|2.6857
22:26:38|2.68019
22:26:39|2.68019
22:26:40|2.6886
22:26:41|2.6886
22:26:42|2.6886
22:26:43|2.68485
22:26:44|2.68485
22:26:45|2.69482
22:26:46|2.69609
22:26:47|2.68979
22:26:48|2.69285
22:26:49|2.69285
22:26:50|2.69285
22:26:51|2.69296
22:26:52|2.69584
22:26:53|2.70725
22:26:54|2.69877
22:26:55|2.70172
22:26:56|2.70413
22:26:57|2.7045
22:26:58|2.70451
22:26:59|2.70451
22:27:00|2.70563
22:27:01|2.70563
22:27:02|2.70555
22:27:03|2.70537
22:27:04|2.70769
22:27:05|2.71121
22:27:06|2.71008
22:27:07|2.71008
22:27:09|2.7119
22:27:10|2.712
22:27:11|2.71248
22:27:12|2.70816
22:27:14|2.70583
22:27:15|2.72039
22:27:16|2.71725
22:27:18|2.71394
22:27:19|2.71428
22:27:20|2.71428
22:27:22|2.71428
22:27:23|2.72018
22:27:24|2.71428
22:27:25|2.71428
22:27:26|2.71306
22:27:27|2.71428
22:27:28|2.71428
22:27:29|2.71129
22:27:30|2.71
22:27:31|2.71
22:27:32|2.71001
22:27:33|2.71001
22:27:35|2.71875
22:27:35|2.72172
22:27:36|2.72172
22:27:38|2.72346
22:27:38|2.7254
22:27:40|2.72172
22:27:41|2.71848
22:27:41|2.71848
22:27:42|2.71848
22:27:44|2.71822
22:27:44|2.71801
22:27:45|2.71846
22:27:46|2.71846
22:27:47|2.72033
22:27:48|2.72033
22:27:50|2.72033
22:27:51|2.71828
22:27:51|2.71828
22:27:53|2.71828
22:27:54|2.71828
22:27:54|2.71828
22:27:56|2.71828
22:27:56|2.71828
22:27:58|2.71828
22:27:59|2.71988
22:27:59|2.71836
22:28:00|2.71836
22:28:02|2.71979
22:28:02|2.71979
22:28:04|2.72001
22:28:05|2.72001
22:28:06|2.71828
22:28:06|2.71822
22:28:08|2.71822
22:28:09|2.71746
22:28:09|2.71444
22:28:11|2.71737
22:28:11|2.71737
22:28:12|2.71737
22:28:13|2.7147
22:28:14|2.7147
22:28:17|2.71429
22:28:17|2.71429
22:28:19|2.71664
22:28:20|2.71428
22:28:21|2.71428
22:28:22|2.71429
22:28:23|2.71428
22:28:24|2.71428
22:28:26|2.71734
22:28:27|2.71577
22:28:27|2.71577
22:28:29|2.71577
22:28:29|2.71431
22:28:31|2.71431
22:28:32|2.71442
22:28:33|2.71442
22:28:34|2.71442
22:28:35|2.71442
22:28:36|2.71442
22:28:36|2.71442
22:28:38|2.71442
22:28:39|2.71442
22:28:40|2.71442
22:28:40|2.71572
22:28:42|2.71572
22:28:42|2.71429
22:28:44|2.71429
22:28:46|2.71429
22:28:47|2.71572
22:28:47|2.71572
22:28:49|2.71428
22:28:49|2.71428
22:28:50|2.71428
22:28:51|2.71428
22:28:53|2.71198
22:28:53|2.71198
22:28:54|2.71198
22:28:55|2.71198
22:28:56|2.71198
22:28:57|2.71198
22:28:58|2.71425
22:28:59|2.71425
22:29:00|2.71428
22:29:02|2.71198
22:29:02|2.71198
22:29:03|2.71198
22:29:05|2.71127
22:29:05|2.71198
22:29:07|2.71198
22:29:07|2.71198
22:29:09|2.71198
22:29:10|2.71248
22:29:10|2.71248
22:29:12|2.71248
22:29:13|2.71248
22:29:14|2.71248
22:29:15|2.71248
22:29:16|2.71248
22:29:18|2.71249
22:29:19|2.71249
22:29:21|2.71249
22:29:22|2.71248
22:29:24|2.71254
22:29:24|2.71256
22:29:26|2.71256
22:29:26|2.71256
22:29:27|2.71256
22:29:28|2.71256
22:29:29|2.71256
22:29:30|2.71248
22:29:31|2.715
22:29:32|2.715
22:29:34|2.715
22:29:35|2.715
22:29:36|2.715
22:29:37|2.715
22:29:38|2.71301
22:29:39|2.713
22:29:40|2.71301
22:29:41|2.71408
22:29:42|2.71356
22:29:43|2.71316
22:29:44|2.71316
22:29:45|2.71316
22:29:46|2.71316
22:29:47|2.71316
22:29:48|2.71316
22:29:49|2.71316
22:29:50|2.71269
22:29:51|2.70837
22:29:52|2.70837
22:29:53|2.70837
22:29:54|2.70816
22:29:55|2.70816
22:29:56|2.71195
22:29:57|2.71188
22:29:58|2.71183
22:29:59|2.71183
22:30:00|2.71183
22:30:01|2.71183
22:30:02|2.70816
22:30:03|2.70994
22:30:04|2.70994
22:30:05|2.7099
22:30:07|2.70825
22:30:08|2.70551
22:30:09|2.70579
22:30:10|2.70579
22:30:11|2.70579
22:30:12|2.70579
22:30:14|2.70511
22:30:14|2.70511
22:30:15|2.70513
22:30:16|2.70921
22:30:18|2.70579
22:30:20|2.70248
22:30:21|2.70248
22:30:23|2.70809
22:30:23|2.70809
22:30:25|2.70809
22:30:26|2.70809
22:30:27|2.70809
22:30:27|2.70809
22:30:29|2.70809
22:30:29|2.70809
22:30:31|2.70204
22:30:31|2.70204
22:30:32|2.70204
22:30:34|2.70572
22:30:35|2.70566
22:30:36|2.70566
22:30:37|2.70249
22:30:38|2.70249
22:30:39|2.70418
22:30:39|2.7
22:30:41|2.7
22:30:42|2.7
22:30:42|2.69989
22:30:44|2.6958
22:30:44|2.69776
22:30:45|2.69497
22:30:46|2.69411
22:30:48|2.69411
22:30:48|2.68893
22:30:49|2.69276
22:30:50|2.69249
22:30:52|2.69249
22:30:52|2.69249
22:30:53|2.69249
22:30:54|2.69249
22:30:55|2.69249
22:30:57|2.69249
22:30:57|2.69249
22:30:59|2.6924
22:30:59|2.6924
22:31:01|2.6924
22:31:02|2.6924
22:31:02|2.6924
22:31:04|2.6924
22:31:04|2.6924
22:31:07|2.6924
22:31:07|2.6924
22:31:08|2.6924
22:31:09|2.6924
22:31:10|2.69009
22:31:11|2.69009
22:31:12|2.69009
22:31:14|2.69009
22:31:16|2.69009
22:31:17|2.69009
22:31:18|2.69009
22:31:20|2.69009
22:31:20|2.69001
22:31:21|2.69206
22:31:22|2.69194
22:31:24|2.69194
22:31:26|2.69178
22:31:27|2.69054
22:31:27|2.68996
22:31:29|2.68992
22:31:30|2.68992
22:31:30|2.6899
22:31:32|2.68741
22:31:33|2.68741
22:31:34|2.69163
22:31:34|2.69163
22:31:35|2.69163
22:31:37|2.69163
22:31:38|2.69163
22:31:39|2.69163
22:31:40|2.69054
22:31:41|2.69054
22:31:41|2.68371
22:31:42|2.68371
22:31:43|2.68863
22:31:45|2.68863
22:31:45|2.68751
22:31:46|2.68751
22:31:47|2.68751
22:31:48|2.68751
22:31:49|2.68751
22:31:50|2.68751
22:31:51|2.68751
22:31:52|2.68751
22:31:54|2.68751
22:31:54|2.68751
22:31:56|2.68751
22:31:56|2.68751
22:31:58|2.68751
22:31:58|2.68979
22:31:59|2.68979
22:32:00|2.68979
22:32:01|2.68754
22:32:02|2.68754
22:32:03|2.68754
22:32:04|2.68754
22:32:06|2.68976
22:32:07|2.68762
22:32:07|2.68764
22:32:09|2.68764
22:32:10|2.68764
22:32:11|2.68764
22:32:12|2.68764
22:32:13|2.68764
22:32:13|2.68774
22:32:15|2.68987
22:32:16|2.68987
22:32:16|2.68987
22:32:18|2.68987
22:32:19|2.68985
22:32:20|2.68987
22:32:22|2.68987
22:32:24|2.68987
22:32:24|2.68987
22:32:25|2.68987
22:32:26|2.68987
22:32:27|2.68987
22:32:28|2.68987
22:32:30|2.68976
22:32:31|2.68987
22:32:32|2.68781
22:32:34|2.68781
22:32:35|2.68781
22:32:35|2.68781
22:32:36|2.68781
22:32:39|2.68781
22:32:39|2.68781
22:32:40|2.68781
22:32:41|2.68781
22:32:42|2.68781
22:32:43|2.68781
22:32:44|2.68957
22:32:45|2.68957
22:32:46|2.68957
22:32:48|2.68956
22:32:49|2.68956
22:32:49|2.68782
22:32:50|2.68782
22:32:52|2.68782
22:32:52|2.68782
22:32:53|2.68782
22:32:54|2.68782
22:32:56|2.68782
22:32:58|2.68782
22:32:58|2.68782
22:32:59|2.68782
22:33:00|2.68751
22:33:01|2.68671
22:33:02|2.68671
22:33:03|2.68782
22:33:05|2.68781
22:33:07|2.68781
22:33:07|2.68671
22:33:08|2.68782
22:33:09|2.68782
22:33:11|2.68782
22:33:13|2.68782
22:33:14|2.68917
22:33:14|2.68783
22:33:15|2.68783
22:33:17|2.68783
22:33:17|2.68783
22:33:18|2.68783
22:33:19|2.68979
22:33:21|2.69029
22:33:23|2.69163
22:33:24|2.69163
22:33:25|2.69043
22:33:26|2.69043
22:33:28|2.68979
22:33:28|2.69043
22:33:29|2.6898
22:33:30|2.68788
22:33:31|2.68673
22:33:32|2.6898
22:33:33|2.6898
22:33:34|2.68984
22:33:35|2.68637
22:33:37|2.68368
22:33:37|2.68368
22:33:39|2.68368
22:33:39|2.68368
22:33:41|2.68368
22:33:41|2.68631
22:33:43|2.68617
22:33:44|2.68617
22:33:45|2.68617
22:33:46|2.68617
22:33:47|2.68546
22:33:48|2.68541
22:33:49|2.68541
22:33:50|2.68539
22:33:52|2.68539
22:33:52|2.68539
22:33:53|2.68382
22:33:54|2.68382
22:33:56|2.68382
22:33:57|2.68389
22:33:58|2.68979
22:33:59|2.68923
22:34:00|2.6898
22:34:01|2.69
22:34:02|2.69
22:34:03|2.68964
22:34:04|2.68965
22:34:05|2.69162
22:34:07|2.69129
22:34:08|2.69153
22:34:08|2.68965
22:34:09|2.69163
22:34:12|2.69249
22:34:12|2.69249
22:34:14|2.69249
22:34:15|2.69051
22:34:16|2.69053
22:34:17|2.69053
22:34:18|2.69249
22:34:19|2.69249
22:34:19|2.69249
22:34:21|2.69249
22:34:23|2.69249
22:34:24|2.69249
22:34:25|2.69055
22:34:26|2.69055
22:34:28|2.69055
22:34:29|2.69055
22:34:30|2.69055
22:34:31|2.69055
22:34:32|2.68676
22:34:33|2.68676
22:34:34|2.6908
22:34:35|2.6908
22:34:36|2.6908
22:34:37|2.69055
22:34:38|2.69055
22:34:39|2.69055
22:34:40|2.69055
22:34:41|2.69055
22:34:42|2.69022
22:34:43|2.69022
22:34:44|2.68755
22:34:45|2.69003
22:34:46|2.69003
22:34:47|2.69003
22:34:48|2.68997
22:34:49|2.68997
22:34:51|2.68997
22:34:53|2.68971
22:34:53|2.68971
22:34:54|2.68963
22:34:55|2.69055
22:34:56|2.69055
22:34:57|2.69284
22:34:58|2.69284
22:34:59|2.69284
22:35:00|2.69284
22:35:01|2.69284
22:35:02|2.69284
22:35:04|2.69284
22:35:05|2.69284
22:35:06|2.69284
22:35:07|2.69285
22:35:08|2.69285
22:35:10|2.69285
22:35:11|2.69285
22:35:12|2.69285
22:35:13|2.69285
22:35:13|2.69319
22:35:14|2.69319
22:35:16|2.69425
22:35:17|2.69863
22:35:18|2.69518
22:35:19|2.69518
22:35:20|2.69518
22:35:20|2.69518
22:35:22|2.69518
22:35:24|2.69518
22:35:25|2.69518
22:35:26|2.69518
22:35:27|2.69606
22:35:28|2.69606
22:35:29|2.69606
22:35:30|2.69518
22:35:31|2.69518
22:35:32|2.696
22:35:33|2.696
22:35:35|2.696
22:35:36|2.696
22:35:37|2.696
22:35:38|2.696
22:35:39|2.696
22:35:39|2.696
22:35:41|2.696
22:35:43|2.69821
22:35:43|2.69823
22:35:44|2.69823
22:35:45|2.69826
22:35:46|2.69826
22:35:48|2.70146
22:35:48|2.70146
22:35:50|2.70131
22:35:50|2.69931
22:35:52|2.69931
22:35:52|2.70102
22:35:53|2.70102
22:35:54|2.70102
22:35:55|2.70102
22:35:57|2.70102
22:35:58|2.70102
22:35:59|2.70102
22:36:01|2.70102
22:36:01|2.70102
22:36:02|2.70102
22:36:04|2.70102
22:36:05|2.70102
22:36:06|2.70102
22:36:07|2.70102
22:36:09|2.70102
22:36:11|2.70102
22:36:11|2.70102
22:36:12|2.70102
22:36:13|2.70495
22:36:14|2.70445
22:36:16|2.70445
22:36:16|2.70131
22:36:18|2.70131
22:36:18|2.70131
22:36:19|2.70131
22:36:20|2.70131
22:36:21|2.70131
22:36:23|2.70131
22:36:24|2.70131
22:36:26|2.70438
22:36:27|2.70125
22:36:28|2.70125
22:36:28|2.70125
22:36:31|2.702
22:36:32|2.70211
22:36:34|2.70456
22:36:35|2.71279
22:36:35|2.70155
22:36:36|2.71074
22:36:37|2.71074
22:36:38|2.70531
22:36:40|2.70531
22:36:41|2.70531
22:36:42|2.70554
22:36:42|2.70554
22:36:43|2.70569
22:36:45|2.71762
22:36:45|2.71308
22:36:46|2.71308
22:36:48|2.71428
22:36:48|2.71534
22:36:49|2.70873
22:36:50|2.70991
22:36:52|2.70991
22:36:52|2.70829
22:36:54|2.71424
22:36:55|2.71424
22:36:56|2.71424
22:36:56|2.71424
22:36:57|2.70817
22:36:59|2.70726
22:36:59|2.70991
22:37:00|2.71327
22:37:02|2.71327
22:37:03|2.71195
22:37:05|2.71367
22:37:05|2.71367
22:37:06|2.71367
22:37:07|2.71001
22:37:08|2.71001
22:37:09|2.71001
22:37:11|2.71107
22:37:12|2.71107
22:37:13|2.71117
22:37:14|2.71117
22:37:15|2.7112
22:37:16|2.7112
22:37:17|2.7112
22:37:19|2.7112
22:37:20|2.7112
22:37:21|2.70836
22:37:22|2.71122
22:37:22|2.71001
22:37:23|2.71098
22:37:25|2.71098
22:37:26|2.71098
22:37:28|2.71098
22:37:28|2.71098
22:37:30|2.71098
22:37:30|2.71098
22:37:31|2.70985
22:37:32|2.70816
22:37:34|2.70581
22:37:35|2.70581
22:37:36|2.70581
22:37:37|2.70581
22:37:38|2.70581
22:37:40|2.70581
22:37:40|2.70536
22:37:41|2.70536
22:37:43|2.71195
22:37:43|2.71043
22:37:44|2.7104
22:37:45|2.7104
22:37:46|2.7104
22:37:47|2.7104
22:37:48|2.7104
22:37:49|2.7104
22:37:50|2.71055
22:37:51|2.71055
22:37:52|2.71055
22:37:53|2.71055
22:37:54|2.71
22:37:55|2.71
22:37:56|2.71
22:37:57|2.71
22:37:58|2.71
22:37:59|2.71003
22:38:00|2.71003
22:38:01|2.71003
22:38:03|2.71003
22:38:04|2.71
22:38:05|2.71003
22:38:07|2.71003
22:38:07|2.7101
22:38:09|2.7101
22:38:09|2.7101
22:38:11|2.7101
22:38:12|2.7101
22:38:13|2.7101
22:38:14|2.71004
22:38:15|2.71004
22:38:16|2.71004
22:38:17|2.71004
22:38:18|2.7101
22:38:19|2.7101
22:38:20|2.7101
22:38:21|2.71306
22:38:22|2.71306
22:38:23|2.71306
22:38:24|2.71288
22:38:25|2.71288
22:38:27|2.71305
22:38:28|2.71305
22:38:29|2.71305
22:38:30|2.71109
22:38:31|2.71109
22:38:32|2.71109
22:38:33|2.71109
22:38:34|2.71004
22:38:35|2.71003
22:38:36|2.71211
22:38:37|2.71211
22:38:38|2.71211
22:38:39|2.71211
22:38:40|2.71211
22:38:41|2.71211
22:38:42|2.71211
22:38:43|2.71211
22:38:44|2.71119
22:38:46|2.71118
22:38:46|2.71118
22:38:48|2.71118
22:38:50|2.71117
22:38:52|2.71117
22:38:52|2.71117
22:38:53|2.71117
22:38:55|2.71003
22:38:55|2.7112
22:38:57|2.7112
22:38:58|2.71117
22:39:00|2.71117
22:39:00|2.71117
22:39:01|2.71117
22:39:02|2.71117
22:39:03|2.71
22:39:04|2.71
22:39:05|2.71
22:39:07|2.71
22:39:08|2.71002
22:39:09|2.71002
22:39:10|2.71002
22:39:11|2.71108
22:39:12|2.71108
22:39:13|2.71108
22:39:14|2.71108
22:39:15|2.71109
22:39:16|2.71109
22:39:18|2.71109
22:39:20|2.71109
22:39:21|2.71103
22:39:21|2.71103
22:39:22|2.71103
22:39:23|2.71103
22:39:24|2.71103
22:39:25|2.71103
22:39:26|2.71103
22:39:28|2.71103
22:39:28|2.71103
22:39:30|2.71103
22:39:32|2.71103
22:39:32|2.71103
22:39:33|2.71074
22:39:34|2.70816
22:39:35|2.70816
22:39:36|2.70816
22:39:37|2.71017
22:39:38|2.71024
22:39:39|2.71024
22:39:40|2.71024
22:39:42|2.71024
22:39:42|2.71024
22:39:43|2.71024
22:39:44|2.71024
22:39:45|2.71024
22:39:46|2.70999
22:39:47|2.70999
22:39:48|2.70999
22:39:49|2.70846
22:39:50|2.70846
22:39:52|2.70846
22:39:53|2.70846
22:39:54|2.70846
22:39:55|2.71117
22:39:56|2.71117
22:39:57|2.71117
22:39:58|2.71117
22:39:59|2.71063
22:40:00|2.71063
22:40:01|2.71199
22:40:02|2.71199
22:40:03|2.71199
22:40:04|2.71051
22:40:05|2.71051
22:40:07|2.716
22:40:08|2.7162
22:40:09|2.7204
22:40:11|2.72136
22:40:11|2.72001
22:40:12|2.72
22:40:13|2.72
22:40:14|2.72004
22:40:15|2.72136
22:40:16|2.72308
22:40:17|2.72342
22:40:18|2.72342
22:40:19|2.7201
22:40:21|2.7234
22:40:22|2.7234
22:40:22|2.7234
22:40:23|2.7234
22:40:24|2.72346
22:40:25|2.72342
22:40:26|2.73
22:40:27|2.73
22:40:29|2.72653
22:40:31|2.72663
22:40:31|2.72663
22:40:33|2.72663
22:40:34|2.72684
22:40:35|2.73101
22:40:36|2.73024
22:40:37|2.73785
22:40:38|2.73198
22:40:39|2.73671
22:40:40|2.73512
22:40:41|2.73266
22:40:42|2.73756
22:40:43|2.73756
22:40:44|2.73342
22:40:45|2.734
22:40:46|2.734
22:40:47|2.734
22:40:48|2.73536
22:40:49|2.73868
22:40:50|2.73868
22:40:52|2.73862
22:40:53|2.73854
22:40:53|2.73853
22:40:54|2.73851
22:40:55|2.73845
22:40:56|2.73845
22:40:57|2.73404
22:40:59|2.73833
22:40:59|2.7341
22:41:01|2.73266
22:41:02|2.73595
22:41:04|2.73275
22:41:04|2.73551
22:41:05|2.73551
22:41:06|2.73901
22:41:07|2.74146
22:41:09|2.74007
22:41:09|2.74145
22:41:10|2.74018
22:41:12|2.74011
22:41:13|2.73845
22:41:14|2.74142
22:41:15|2.74142
22:41:16|2.73891
22:41:17|2.73893
22:41:18|2.73893
22:41:19|2.7403
22:41:20|2.73873
22:41:21|2.73972
22:41:22|2.74005
22:41:23|2.74005
22:41:24|2.73996
22:41:25|2.73996
22:41:26|2.73996
22:41:27|2.73992
22:41:28|2.73992
22:41:30|2.74033
22:41:31|2.74032
22:41:31|2.74033
22:41:33|2.74
22:41:34|2.74
22:41:35|2.7489
22:41:36|2.74357
22:41:37|2.74293
22:41:38|2.74255
22:41:39|2.73819
22:41:40|2.73878
22:41:41|2.74218
22:41:42|2.74231
22:41:44|2.74454
22:41:45|2.7442
22:41:46|2.73969
22:41:47|2.74415
22:41:48|2.74413
22:41:49|2.74413
22:41:50|2.74022
22:41:51|2.74022
22:41:52|2.74022
22:41:53|2.74022
22:41:55|2.74399
22:41:55|2.74394
22:41:56|2.74393
22:41:58|2.74393
22:41:58|2.74393
22:41:59|2.74065
22:42:00|2.74065
22:42:03|2.74065
22:42:04|2.73752
22:42:06|2.73752
22:42:07|2.73176
22:42:08|2.73597
22:42:10|2.73176
22:42:10|2.73175
22:42:11|2.72815
22:42:12|2.72653
22:42:13|2.72653
22:42:14|2.72815
22:42:15|2.72109
22:42:17|2.72649
22:42:19|2.72649
22:42:20|2.72649
22:42:20|2.72649
22:42:22|2.72647
22:42:23|2.72627
22:42:24|2.72189
22:42:25|2.72189
22:42:26|2.72189
22:42:27|2.72189
22:42:28|2.72189
22:42:29|2.72189
22:42:31|2.72239
22:42:32|2.72247
22:42:34|2.72247
22:42:34|2.72611
22:42:35|2.72611
22:42:37|2.72607
22:42:38|2.71998
22:42:39|2.71998
22:42:40|2.72464
22:42:40|2.72339
22:42:41|2.72339
22:42:42|2.72
22:42:44|2.72
22:42:45|2.72
22:42:46|2.72
22:42:48|2.72
22:42:48|2.72
22:42:49|2.72
22:42:50|2.72
22:42:51|2.72
22:42:52|2.72
22:42:53|2.72
22:42:54|2.72
22:42:55|2.72
22:42:56|2.72
22:42:57|2.72
22:42:58|2.72
22:42:59|2.72
22:43:01|2.72346
22:43:03|2.72346
22:43:05|2.72019
22:43:06|2.72019
22:43:06|2.72019
22:43:07|2.72019
22:43:08|2.72019
22:43:10|2.72313
22:43:12|2.72313
22:43:12|2.72313
22:43:14|2.72277
22:43:15|2.71476
22:43:16|2.71469
22:43:18|2.71476
22:43:18|2.71476
22:43:19|2.71476
22:43:20|2.71476
22:43:21|2.71
22:43:22|2.71
22:43:23|2.70601
22:43:24|2.7056
22:43:26|2.7051
22:43:26|2.7051
22:43:27|2.7051
22:43:28|2.71059
22:43:29|2.71056
22:43:31|2.71056
22:43:33|2.71039
22:43:35|2.71039
22:43:36|2.71039
22:43:37|2.7099
22:43:38|2.70552
22:43:39|2.70552
22:43:40|2.70598
22:43:41|2.71056
22:43:42|2.71056
22:43:43|2.71056
22:43:44|2.71056
22:43:45|2.71056
22:43:46|2.71056
22:43:47|2.71056
22:43:48|2.71056
22:43:49|2.71056
22:43:50|2.71056
22:43:51|2.71056
22:43:52|2.71056
22:43:53|2.71056
22:43:54|2.71056
22:43:56|2.71056
22:43:56|2.71056
22:43:57|2.71056
22:43:58|2.71056
22:43:59|2.71056
22:44:01|2.71056
22:44:01|2.71121
22:44:02|2.71121
22:44:03|2.71121
22:44:05|2.71121
22:44:06|2.71121
22:44:07|2.71121
22:44:08|2.71121
22:44:09|2.71122
22:44:10|2.71122
22:44:11|2.71122
22:44:12|2.71122
22:44:14|2.71122
22:44:15|2.71428
22:44:16|2.71428
22:44:17|2.71428
22:44:18|2.71428
22:44:19|2.71428
22:44:20|2.71724
22:44:20|2.71724
22:44:22|2.71724
22:44:23|2.71734
22:44:23|2.71885
22:44:25|2.72299
22:44:26|2.72299
22:44:27|2.72299
22:44:28|2.72299
22:44:29|2.72299
22:44:30|2.72299
22:44:30|2.72299
22:44:33|2.72299
22:44:34|2.72299
22:44:35|2.72114
22:44:35|2.72313
22:44:36|2.72313
22:44:38|2.71739
22:44:39|2.71739
22:44:40|2.72003
22:44:41|2.72003
22:44:42|2.72003
22:44:43|2.72003
22:44:44|2.72004
22:44:45|2.72004
22:44:46|2.72004
22:44:47|2.72004
22:44:48|2.72004
22:44:49|2.72004
22:44:50|2.72001
22:44:51|2.72001
22:44:52|2.72001
22:44:53|2.72001
22:44:54|2.72001
22:44:55|2.72001
22:44:56|2.72
22:44:57|2.72
22:44:58|2.72
22:44:59|2.72
22:45:00|2.72
22:45:01|2.72
22:45:02|2.72
22:45:04|2.72
22:45:05|2.72
22:45:05|2.72
22:45:07|2.71738
22:45:08|2.71738
22:45:09|2.72429
22:45:10|2.72429
22:45:11|2.72429
22:45:12|2.72429
22:45:13|2.72042
22:45:14|2.72045
22:45:15|2.72045
22:45:16|2.72379
22:45:17|2.72379
22:45:18|2.72379
22:45:19|2.72379
22:45:21|2.72379
22:45:22|2.72379
22:45:23|2.72045
22:45:24|2.72045
22:45:25|2.72293
22:45:26|2.72293
22:45:27|2.72293
22:45:28|2.72293
22:45:29|2.72293
22:45:30|2.72293
22:45:31|2.72231
22:45:32|2.72231
22:45:34|2.72231
22:45:34|2.72042
22:45:35|2.72042
22:45:37|2.72042
22:45:38|2.71827
22:45:38|2.71827
22:45:40|2.71827
22:45:40|2.71827
22:45:42|2.71827
22:45:43|2.71827
22:45:44|2.71896
22:45:45|2.71896
22:45:46|2.71896
22:45:47|2.71896
22:45:48|2.72043
22:45:50|2.72043
22:45:50|2.72043
22:45:52|2.72043
22:45:53|2.72043
22:45:54|2.72043
22:45:54|2.72043
22:45:55|2.72043
22:45:56|2.72043
22:45:59|2.72043
22:45:59|2.72043
22:46:00|2.72043
22:46:02|2.72043
22:46:02|2.72043
22:46:04|2.72043
22:46:05|2.72043
22:46:07|2.71827
22:46:07|2.7107
22:46:08|2.7169
22:46:10|2.7169
22:46:10|2.7169
22:46:11|2.7169
22:46:13|2.71418
22:46:14|2.71407
22:46:14|2.71407
22:46:15|2.71221
22:46:17|2.71406
22:46:18|2.71406
22:46:19|2.71406
22:46:20|2.71406
22:46:21|2.71406
22:46:22|2.71406
22:46:23|2.71427
22:46:24|2.71427
22:46:25|2.71427
22:46:26|2.71734
22:46:27|2.71734
22:46:28|2.71734
22:46:29|2.71734
22:46:30|2.71734
22:46:31|2.71734
22:46:32|2.71734
22:46:33|2.71734
22:46:35|2.71734
22:46:37|2.71734
22:46:37|2.71689
22:46:39|2.71496
22:46:39|2.71496
22:46:41|2.71496
22:46:41|2.71496
22:46:42|2.71496
22:46:44|2.71496
22:46:44|2.71496
22:46:45|2.71734
22:46:46|2.71734
22:46:47|2.71734
22:46:48|2.71734
22:46:50|2.71734
22:46:50|2.71734
22:46:51|2.71734
22:46:53|2.71734
22:46:55|2.71734
22:46:55|2.71734
22:46:56|2.71734
22:46:57|2.71512
22:46:58|2.71702
22:46:59|2.71702
22:47:00|2.71702
22:47:01|2.71702
22:47:03|2.71702
22:47:04|2.71702
22:47:06|2.71702
22:47:06|2.71702
22:47:07|2.71702
22:47:08|2.71702
22:47:09|2.71702
22:47:11|2.71702
22:47:12|2.71702
22:47:12|2.71702
22:47:13|2.71702
22:47:14|2.71702
22:47:15|2.717
22:47:16|2.72043
22:47:18|2.71514
22:47:18|2.72042
22:47:19|2.72042
22:47:20|2.72042
22:47:21|2.72042
22:47:22|2.72042
22:47:23|2.72042
22:47:24|2.71751
22:47:25|2.71751
22:47:26|2.71751
22:47:27|2.72042
22:47:28|2.72042
22:47:29|2.72042
22:47:30|2.72042
22:47:31|2.72042
22:47:32|2.72042
22:47:33|2.72042
22:47:34|2.72042
22:47:35|2.72042
22:47:36|2.72042
22:47:38|2.71754
22:47:38|2.71754
22:47:39|2.71752
22:47:41|2.71752
22:47:41|2.71752
22:47:43|2.71752
22:47:44|2.72002
22:47:44|2.72002
22:47:46|2.72002
22:47:46|2.71751
22:47:47|2.71751
22:47:48|2.71751
22:47:50|2.71751
22:47:50|2.71751
22:47:51|2.71751
22:47:52|2.71751
22:47:55|2.71751
22:47:55|2.71751
22:47:56|2.71751
22:47:58|2.71754
22:47:59|2.71754
22:48:01|2.71754
22:48:01|2.71754
22:48:03|2.71754
22:48:04|2.71751
22:48:05|2.71734
22:48:06|2.71734
22:48:08|2.71734
22:48:09|2.71751
22:48:11|2.71751
22:48:12|2.71942
22:48:13|2.71942
22:48:14|2.71942
22:48:15|2.71942
22:48:16|2.71942
22:48:17|2.71942
22:48:18|2.71942
22:48:19|2.71752
22:48:20|2.71752
22:48:21|2.71752
22:48:22|2.71942
22:48:23|2.71942
22:48:24|2.71942
22:48:25|2.71942
22:48:26|2.71942
22:48:27|2.71942
22:48:29|2.71754
22:48:29|2.71754
22:48:30|2.71754
22:48:31|2.71942
22:48:33|2.71942
22:48:34|2.71942
22:48:34|2.71942
22:48:37|2.71942
22:48:38|2.71934
22:48:39|2.7194
22:48:40|2.7194
22:48:41|2.7194
22:48:43|2.7194
22:48:44|2.7194
22:48:44|2.7194
22:48:46|2.7194
22:48:46|2.7194
22:48:48|2.7194
22:48:49|2.7194
22:48:49|2.71752
22:48:51|2.71752
22:48:52|2.71752
22:48:53|2.71752
22:48:53|2.71942
22:48:55|2.71941
22:48:55|2.71941
22:48:57|2.71752
22:48:58|2.71752
22:49:00|2.72026
22:49:00|2.72022
22:49:01|2.7202
22:49:03|2.71752
22:49:04|2.71752
22:49:05|2.7201
22:49:06|2.7201
22:49:07|2.71753
22:49:09|2.71753
22:49:10|2.71902
22:49:11|2.71902
22:49:12|2.71902
22:49:14|2.71902
22:49:15|2.71902
22:49:17|2.71902
22:49:18|2.71902
22:49:19|2.71943
22:49:20|2.71943
22:49:21|2.71465
22:49:22|2.71465
22:49:23|2.71465
22:49:23|2.71918
22:49:25|2.71918
22:49:25|2.71918
22:49:27|2.71918
22:49:28|2.71918
22:49:28|2.71918
22:49:29|2.71918
22:49:30|2.71918
22:49:32|2.71918
22:49:32|2.71918
22:49:33|2.71918
22:49:34|2.71918
22:49:36|2.71918
22:49:37|2.71902
22:49:39|2.71902
22:49:39|2.71902
22:49:41|2.71465
22:49:42|2.71465
22:49:43|2.71848
22:49:44|2.71848
22:49:45|2.71825
22:49:47|2.71918
22:49:48|2.71918
22:49:48|2.71943
22:49:49|2.71943
22:49:50|2.7194
22:49:51|2.7194
22:49:52|2.71902
22:49:54|2.71918
22:49:54|2.71943
22:49:57|2.71943
22:49:57|2.71943
22:49:59|2.72022
22:49:59|2.71903
22:50:00|2.71902
22:50:01|2.71902
22:50:03|2.71902
22:50:03|2.72043
22:50:05|2.72043
22:50:07|2.72043
22:50:08|2.72043
22:50:09|2.71902
22:50:10|2.71902
22:50:12|2.71735
22:50:12|2.71735
22:50:14|2.71735
22:50:15|2.71735
22:50:16|2.72043
22:50:17|2.72043
22:50:18|2.71734
22:50:19|2.71734
22:50:20|2.71734
22:50:20|2.71734
22:50:21|2.71734
22:50:23|2.71734
22:50:24|2.71734
22:50:24|2.71985
22:50:25|2.71985
22:50:27|2.71985
22:50:28|2.71985
22:50:28|2.71985
22:50:29|2.71806
22:50:31|2.71806
22:50:31|2.71806
22:50:33|2.71736
22:50:33|2.71736
22:50:34|2.71736
22:50:36|2.71735
22:50:36|2.71735
22:50:38|2.71735
22:50:39|2.71735
22:50:41|2.71734
22:50:41|2.71978
22:50:43|2.71978
22:50:43|2.71429
22:50:44|2.71429
22:50:45|2.71429
22:50:46|2.71697
22:50:48|2.71697
22:50:48|2.71683
22:50:49|2.71759
22:50:50|2.71759
22:50:51|2.71759
22:50:52|2.71759
22:50:53|2.71759
22:50:54|2.71759
22:50:56|2.71759
22:50:56|2.71759
22:50:57|2.71759
22:50:58|2.71759
22:50:59|2.71759
22:51:00|2.71759
22:51:01|2.71759
22:51:03|2.71759
22:51:05|2.71759
22:51:06|2.71759
22:51:07|2.71759
22:51:09|2.71736
22:51:10|2.71736
22:51:11|2.71736
22:51:12|2.71736
22:51:13|2.71759
22:51:14|2.71759
22:51:15|2.71759
22:51:16|2.71759
22:51:17|2.71759
22:51:18|2.71759
22:51:19|2.71759
22:51:20|2.71759
22:51:21|2.71759
22:51:22|2.71759
22:51:23|2.71735
22:51:24|2.71735
22:51:25|2.71735
22:51:26|2.71735
22:51:27|2.71735
22:51:28|2.71735
22:51:29|2.71735
22:51:30|2.71735
22:51:31|2.71735
22:51:32|2.71735
22:51:34|2.71735
22:51:34|2.71735
22:51:35|2.71735
22:51:36|2.71735
22:51:37|2.71735
22:51:39|2.71735
22:51:40|2.71736
22:51:42|2.71736
22:51:42|2.71736
22:51:43|2.71736
22:51:45|2.71736
22:51:46|2.71736
22:51:47|2.71736
22:51:48|2.71735
22:51:50|2.71736
22:51:51|2.71736
22:51:52|2.71735
22:51:53|2.71735
22:51:54|2.71735
22:51:55|2.71735
22:51:55|2.71735
22:51:56|2.71735
22:51:57|2.71735
22:51:58|2.71735
22:52:01|2.71735
22:52:01|2.71735
22:52:03|2.71736
22:52:03|2.71736
22:52:05|2.71735
22:52:06|2.71735
22:52:07|2.71735
22:52:07|2.71735
22:52:09|2.71735
22:52:09|2.71735
22:52:11|2.71735
22:52:13|2.71735
22:52:14|2.71735
22:52:15|2.71731
22:52:16|2.71731
22:52:17|2.71731
22:52:18|2.71731
22:52:19|2.71736
22:52:20|2.71736
22:52:21|2.7173
22:52:22|2.7173
22:52:23|2.7173
22:52:24|2.7173
22:52:25|2.7173
22:52:26|2.7173
22:52:27|2.7173
22:52:28|2.7173
22:52:29|2.7173
22:52:30|2.7173
22:52:31|2.7173
22:52:32|2.7173
22:52:33|2.7173
22:52:34|2.7173
22:52:35|2.7173
22:52:36|2.71736
22:52:37|2.71564
22:52:38|2.71564
22:52:39|2.71736
22:52:40|2.71736
22:52:41|2.71569
22:52:42|2.71569
22:52:43|2.71736
22:52:45|2.71736
22:52:45|2.71736
22:52:46|2.71736
22:52:47|2.71736
22:52:48|2.71736
22:52:49|2.71736
22:52:50|2.71736
22:52:52|2.71736
22:52:53|2.71736
22:52:55|2.71736
22:52:55|2.71736
22:52:56|2.71736
22:52:57|2.71736
22:52:58|2.71736
22:53:00|2.71736
22:53:00|2.71736
22:53:02|2.71736
22:53:03|2.71736
22:53:03|2.71736
22:53:04|2.71736
22:53:06|2.71736
22:53:08|2.71736
22:53:09|2.71736
22:53:09|2.71736
22:53:11|2.71736
22:53:12|2.71759
22:53:13|2.71759
22:53:14|2.71736
22:53:16|2.71759
22:53:16|2.71736
22:53:17|2.72
22:53:19|2.72
22:53:19|2.72
22:53:21|2.72
22:53:22|2.72
22:53:23|2.72
22:53:24|2.71864
22:53:24|2.71999
22:53:25|2.71999
22:53:26|2.71999
22:53:28|2.71999
22:53:29|2.71999
22:53:29|2.71864
22:53:31|2.71737
22:53:31|2.72043
22:53:33|2.72043
22:53:34|2.71864
22:53:35|2.71864
22:53:35|2.71864
22:53:36|2.71864
22:53:38|2.71864
22:53:38|2.71864
22:53:39|2.71864
22:53:42|2.71946
22:53:43|2.71946
22:53:43|2.71946
22:53:45|2.71946
22:53:46|2.71946
22:53:47|2.71946
22:53:48|2.71946
22:53:49|2.72043
22:53:50|2.72043
22:53:52|2.72043
22:53:52|2.72043
22:53:53|2.71962
22:53:54|2.71962
22:53:56|2.71962
22:53:56|2.72043
22:53:57|2.72043
22:53:59|2.72043
22:53:59|2.72043
22:54:00|2.72043
22:54:01|2.72043
22:54:03|2.72043
22:54:04|2.72043
22:54:04|2.72043
22:54:05|2.72043
22:54:07|2.72043
22:54:08|2.72043
22:54:09|2.72043
22:54:10|2.72043
22:54:12|2.71961
22:54:13|2.72043
22:54:14|2.72043
22:54:14|2.72043
22:54:16|2.72043
22:54:17|2.72043
22:54:17|2.72043
22:54:18|2.72043
22:54:19|2.72043
22:54:21|2.72241
22:54:22|2.72241
22:54:23|2.72241
22:54:23|2.72241
22:54:25|2.72241
22:54:25|2.72241
22:54:26|2.72241
22:54:28|2.72241
22:54:28|2.72241
22:54:30|2.72217
22:54:30|2.72999
22:54:31|2.72999
22:54:32|2.73501
22:54:34|2.73515
22:54:34|2.73512
22:54:36|2.73512
22:54:36|2.73512
22:54:38|2.741
22:54:38|2.74213
22:54:39|2.73709
22:54:40|2.73709
22:54:42|2.7422
22:54:43|2.73877
22:54:44|2.7489
22:54:45|2.74488
22:54:46|2.74489
22:54:47|2.74492
22:54:48|2.74492
22:54:49|2.74803
22:54:51|2.74645
22:54:51|2.74491
22:54:53|2.7449
22:54:53|2.7464
22:54:54|2.74491
22:54:56|2.74639
22:54:57|2.74637
22:54:57|2.74637
22:54:58|2.74887
22:54:59|2.74887
22:55:01|2.74876
22:55:01|2.74876
22:55:02|2.74861
22:55:03|2.74889
22:55:05|2.75285
22:55:06|2.74987
22:55:08|2.74942
22:55:09|2.75124
22:55:11|2.75877
22:55:12|2.77011
22:55:13|2.77229
22:55:14|2.77224
22:55:15|2.77487
22:55:16|2.77779
22:55:17|2.77237
22:55:18|2.7714
22:55:19|2.77435
22:55:20|2.77437
22:55:21|2.77639
22:55:22|2.78751
22:55:23|2.78487
22:55:24|2.78904
22:55:26|2.78904
22:55:26|2.78886
22:55:27|2.7887
22:55:28|2.78857
22:55:29|2.78448
22:55:30|2.78429
22:55:31|2.78429
22:55:32|2.78261
22:55:33|2.78163
22:55:34|2.78163
22:55:35|2.78368
22:55:36|2.78253
22:55:37|2.77964
22:55:38|2.78143
22:55:39|2.77647
22:55:40|2.77244
22:55:41|2.76989
22:55:43|2.77652
22:55:45|2.77652
22:55:45|2.7767
22:55:46|2.77857
22:55:47|2.77702
22:55:48|2.77255
22:55:49|2.77255
22:55:50|2.77255
22:55:51|2.77905
22:55:52|2.77714
22:55:53|2.78
22:55:54|2.78467
22:55:55|2.78467
22:55:56|2.78728
22:55:57|2.7865
22:55:59|2.78469
22:56:01|2.78292
22:56:01|2.78292
22:56:03|2.78292
22:56:03|2.7815
22:56:04|2.78484
22:56:05|2.77829
22:56:06|2.77849
22:56:07|2.78388
22:56:08|2.78364
22:56:10|2.77858
22:56:11|2.77858
22:56:13|2.77849
22:56:13|2.77551
22:56:15|2.77762
22:56:16|2.77762
22:56:17|2.77245
22:56:18|2.77245
22:56:19|2.77246
22:56:20|2.77245
22:56:21|2.77245
22:56:22|2.77245
22:56:23|2.77532
22:56:24|2.77745
22:56:25|2.77745
22:56:26|2.7739
22:56:27|2.7739
22:56:28|2.77397
22:56:29|2.77401
22:56:30|2.77548
22:56:31|2.77548
22:56:32|2.77548
22:56:33|2.77408
22:56:34|2.77
22:56:35|2.77538
22:56:36|2.77532
22:56:37|2.77532
22:56:38|2.77532
22:56:39|2.77538
22:56:40|2.77546
22:56:41|2.768
22:56:42|2.77395
22:56:43|2.77244
22:56:45|2.77387
22:56:46|2.7755
22:56:48|2.774
22:56:49|2.774
22:56:50|2.774
22:56:50|2.774
22:56:51|2.77403
22:56:52|2.774
22:56:54|2.7768
22:56:54|2.7768
22:56:55|2.775
22:56:57|2.7739
22:56:58|2.7739
22:57:00|2.77244
22:57:00|2.77244
22:57:02|2.77174
22:57:03|2.77174
22:57:04|2.77174
22:57:06|2.77174
22:57:07|2.77244
22:57:08|2.77244
22:57:09|2.77177
22:57:10|2.77177
22:57:11|2.77177
22:57:12|2.77177
22:57:13|2.77544
22:57:14|2.77544
22:57:15|2.77544
22:57:16|2.77744
22:57:17|2.77744
22:57:18|2.77266
22:57:19|2.77266
22:57:20|2.77266
22:57:21|2.77745
22:57:22|2.77745
22:57:23|2.77745
22:57:24|2.77745
22:57:25|2.77745
22:57:27|2.77745
22:57:27|2.77745
22:57:29|2.77745
22:57:30|2.7768
22:57:30|2.77745
22:57:31|2.77745
22:57:33|2.77998
22:57:33|2.77998
22:57:34|2.77991
22:57:35|2.77745
22:57:36|2.77745
22:57:38|2.77745
22:57:38|2.77745
22:57:39|2.77745
22:57:41|2.77745
22:57:41|2.77745
22:57:42|2.77745
22:57:43|2.77745
22:57:45|2.7768
22:57:46|2.7768
22:57:47|2.7768
22:57:48|2.7768
22:57:49|2.7768
22:57:50|2.77745
22:57:51|2.77745
22:57:52|2.77552
22:57:53|2.77891
22:57:54|2.77745
22:57:56|2.77745
22:57:56|2.77745
22:57:58|2.7788
22:57:59|2.7788
22:58:01|2.77772
22:58:01|2.77551
22:58:03|2.77439
22:58:05|2.77681
22:58:07|2.77681
22:58:07|2.77681
22:58:08|2.77445
22:58:09|2.77428
22:58:11|2.76833
22:58:13|2.76863
22:58:13|2.76863
22:58:15|2.76863
22:58:16|2.76964
22:58:17|2.76964
22:58:18|2.76914
22:58:19|2.76922
22:58:20|2.76922
22:58:20|2.76922
22:58:21|2.76813
22:58:23|2.76813
22:58:24|2.77
22:58:25|2.77551
22:58:26|2.77244
22:58:27|2.7768
22:58:28|2.77335
22:58:29|2.77335
22:58:30|2.77244
22:58:31|2.77328
22:58:32|2.77331
22:58:33|2.77148
22:58:34|2.77544
22:58:35|2.77
22:58:36|2.77414
22:58:37|2.77414
22:58:38|2.77244
22:58:39|2.77414
22:58:40|2.77414
22:58:41|2.77414
22:58:42|2.77003
22:58:43|2.77019
22:58:44|2.77019
22:58:45|2.77019
22:58:47|2.77402
22:58:48|2.77403
22:58:49|2.77403
22:58:50|2.77403
22:58:52|2.77856
22:58:53|2.77766
22:58:53|2.77413
22:58:54|2.77757
22:58:56|2.77757
22:58:57|2.77757
22:58:58|2.77757
22:58:59|2.77445
22:59:00|2.77445
22:59:00|2.77445
22:59:01|2.77445
22:59:03|2.77445
22:59:04|2.77445
22:59:05|2.77442
22:59:06|2.77444
22:59:07|2.77444
22:59:08|2.77445
22:59:09|2.77003
22:59:11|2.76686
22:59:12|2.76755
22:59:12|2.76755
22:59:14|2.76299
22:59:14|2.76238
22:59:16|2.76162
22:59:17|2.75728
22:59:18|2.75728
22:59:19|2.75727
22:59:20|2.76079
22:59:21|2.76079
22:59:22|2.76072
22:59:23|2.7518
22:59:24|2.7518
22:59:25|2.7562
22:59:26|2.7562
22:59:27|2.75471
22:59:28|2.75471
22:59:29|2.75471
22:59:30|2.75663
22:59:31|2.7565
22:59:32|2.7565
22:59:33|2.75714
22:59:34|2.75714
22:59:35|2.75714
22:59:36|2.75714
22:59:37|2.75714
22:59:38|2.75714
22:59:39|2.75714
22:59:40|2.75664
22:59:41|2.75664
22:59:42|2.7562
22:59:43|2.7562
22:59:44|2.7562
22:59:45|2.75581
22:59:46|2.75581
22:59:47|2.75581
22:59:48|2.75582
22:59:49|2.75582
22:59:50|2.75582
22:59:51|2.75582
22:59:52|2.75582
22:59:53|2.75409
22:59:54|2.75581
22:59:55|2.75581
22:59:56|2.75191
22:59:57|2.75191
22:59:58|2.75191
22:59:59|2.75579
23:00:00|2.75212
23:00:01|2.75212
23:00:02|2.75
23:00:03|2.75
23:00:04|2.75
23:00:06|2.75213
23:00:07|2.75213
23:00:08|2.75213
23:00:09|2.75407
23:00:10|2.75407
23:00:11|2.75407
23:00:12|2.75408
23:00:14|2.75408
23:00:15|2.75213
23:00:16|2.75213
23:00:17|2.75408
23:00:18|2.75408
23:00:19|2.75408
23:00:20|2.75559
23:00:21|2.75559
23:00:22|2.75559
23:00:23|2.75408
23:00:24|2.75408
23:00:25|2.75408
23:00:26|2.75408
23:00:27|2.75579
23:00:28|2.75579
23:00:29|2.75579
23:00:30|2.75408
23:00:31|2.75408
23:00:33|2.75231
23:00:33|2.75224
23:00:34|2.75224
23:00:35|2.7525
23:00:37|2.75248
23:00:37|2.75248
23:00:38|2.75103
23:00:39|2.75394
23:00:40|2.75394
23:00:41|2.75103
23:00:42|2.75103
23:00:43|2.749
23:00:44|2.749
23:00:45|2.749
23:00:46|2.749
23:00:47|2.74995
23:00:49|2.74783
23:00:50|2.74825
23:00:52|2.74499
23:00:52|2.74499
23:00:54|2.74499
23:00:55|2.7444
23:00:56|2.7444
23:00:56|2.7444
23:00:59|2.7444
23:01:00|2.7444
23:01:00|2.7444
23:01:01|2.74645
23:01:04|2.7444
23:01:04|2.7444
23:01:06|2.7444
23:01:08|2.7443
23:01:08|2.7443
23:01:10|2.7443
23:01:11|2.7443
23:01:12|2.7442
23:01:14|2.74421
23:01:14|2.74421
23:01:15|2.74276
23:01:16|2.74016
23:01:17|2.74016
23:01:18|2.74016
23:01:19|2.74016
23:01:20|2.74
23:01:21|2.73902
23:01:23|2.74293
23:01:24|2.73964
23:01:25|2.74288
23:01:25|2.73916
23:01:27|2.743
23:01:28|2.743
23:01:29|2.73964
23:01:30|2.73964
23:01:30|2.73964
23:01:32|2.73964
23:01:33|2.73964
23:01:33|2.73964
23:01:35|2.74273
23:01:36|2.73573
23:01:37|2.74244
23:01:38|2.74244
23:01:39|2.73839
23:01:39|2.739
23:01:40|2.73869
23:01:42|2.73863
23:01:42|2.73777
23:01:43|2.742
23:01:45|2.742
23:01:46|2.742
23:01:47|2.742
23:01:47|2.742
23:01:50|2.742
23:01:50|2.742
23:01:52|2.742
23:01:53|2.74011
23:01:55|2.742
23:01:55|2.742
23:01:56|2.742
23:01:58|2.7401
23:01:58|2.7401
23:01:59|2.7401
23:02:01|2.7401
23:02:01|2.74009
23:02:03|2.74009
23:02:04|2.74009
23:02:05|2.74009
23:02:07|2.739
23:02:08|2.739
23:02:09|2.739
23:02:10|2.739
23:02:11|2.739
23:02:12|2.739
23:02:13|2.738
23:02:15|2.73937
23:02:16|2.73937
23:02:17|2.73937
23:02:19|2.74204
23:02:19|2.74204
23:02:21|2.74204
23:02:22|2.732
23:02:22|2.73571
23:02:24|2.73571
23:02:25|2.73566
23:02:26|2.73566
23:02:27|2.73753
23:02:28|2.73753
23:02:28|2.7357
23:02:29|2.7357
23:02:30|2.73876
23:02:31|2.73876
23:02:32|2.73876
23:02:34|2.73876
23:02:34|2.73876
23:02:35|2.73876
23:02:37|2.73876
23:02:38|2.73876
23:02:38|2.74009
23:02:40|2.74009
23:02:40|2.73877
23:02:42|2.73877
23:02:43|2.743
23:02:43|2.743
23:02:45|2.743
23:02:46|2.743
23:02:47|2.73877
23:02:47|2.73877
23:02:48|2.73877
23:02:50|2.74299
23:02:51|2.74299
23:02:52|2.74299
23:02:53|2.743
23:02:54|2.743
23:02:55|2.743
23:02:56|2.74299
23:02:57|2.74156
23:02:58|2.74156
23:02:59|2.74156
23:03:01|2.743
23:03:02|2.743
23:03:03|2.743
23:03:04|2.743
23:03:06|2.743
23:03:07|2.743
23:03:09|2.743
23:03:10|2.743
23:03:11|2.74489
23:03:12|2.74795
23:03:13|2.749
23:03:14|2.749
23:03:15|2.75102
23:03:16|2.75102
23:03:17|2.75102
23:03:18|2.75102
23:03:19|2.75035
23:03:20|2.74656
23:03:21|2.75035
23:03:22|2.75035
23:03:23|2.75035
23:03:24|2.74983
23:03:25|2.74516
23:03:26|2.74516
23:03:27|2.74516
23:03:28|2.74505
23:03:29|2.751
23:03:30|2.75016
23:03:31|2.75016
23:03:32|2.7484
23:03:33|2.7484
23:03:34|2.7484
23:03:35|2.7484
23:03:36|2.74983
23:03:37|2.74983
23:03:38|2.74983
23:03:39|2.74983
23:03:40|2.75099
23:03:41|2.75099
23:03:42|2.75099
23:03:43|2.74983
23:03:44|2.75099
23:03:45|2.75099
23:03:46|2.75099
23:03:47|2.75099
23:03:48|2.75099
23:03:49|2.75098
23:03:50|2.75098
23:03:52|2.75098
23:03:52|2.75098
23:03:53|2.75098
23:03:55|2.75098
23:03:55|2.75098
23:03:57|2.75098
23:03:58|2.75098
23:03:59|2.75098
23:03:59|2.75098
23:04:01|2.75098
23:04:03|2.75098
23:04:03|2.75515
23:04:04|2.75515
23:04:06|2.75489
23:04:08|2.75516
23:04:09|2.75515
23:04:10|2.75515
23:04:11|2.76326
23:04:12|2.7669
23:04:13|2.76201
23:04:15|2.77209
23:04:17|2.77023
23:04:18|2.76708
23:04:18|2.76804
23:04:19|2.77201
23:04:20|2.77976
23:04:21|2.7683
23:04:22|2.77208
23:04:23|2.7702
23:04:24|2.76833
23:04:25|2.76633
23:04:26|2.76807
23:04:27|2.76807
23:04:28|2.76807
23:04:29|2.77534
23:04:30|2.77393
23:04:31|2.77393
23:04:32|2.77393
23:04:33|2.77393
23:04:34|2.76946
23:04:35|2.76946
23:04:36|2.76949
23:04:37|2.76949
23:04:38|2.76949
23:04:39|2.76949
23:04:40|2.77244
23:04:41|2.77244
23:04:42|2.77244
23:04:43|2.77244
23:04:44|2.7694
23:04:45|2.7694
23:04:46|2.77857
23:04:47|2.77568
23:04:48|2.77568
23:04:49|2.77664
23:04:50|2.77664
23:04:52|2.77726
23:04:53|2.77802
23:04:54|2.77802
23:04:55|2.78269
23:04:56|2.77857
23:04:58|2.78311
23:04:58|2.78311
23:04:59|2.78311
23:05:00|2.78155
23:05:02|2.78155
23:05:03|2.78135
23:05:05|2.78135
23:05:06|2.78135
23:05:07|2.78135
23:05:08|2.78135
23:05:09|2.78155
23:05:10|2.77859
23:05:12|2.77859
23:05:12|2.77859
23:05:14|2.78081
23:05:15|2.782
23:05:16|2.78211
23:05:17|2.783
23:05:18|2.78468
23:05:20|2.78468
23:05:21|2.782
23:05:22|2.777
23:05:23|2.77858
23:05:24|2.7756
23:05:25|2.7756
23:05:26|2.77832
23:05:27|2.78146
23:05:28|2.77726
23:05:29|2.77726
23:05:30|2.78087
23:05:31|2.78084
23:05:32|2.78084
23:05:33|2.78146
23:05:34|2.78146
23:05:35|2.78146
23:05:36|2.78146
23:05:37|2.78146
23:05:38|2.78146
23:05:39|2.78145
23:05:40|2.78145
23:05:41|2.78145
23:05:42|2.78145
23:05:43|2.78139
23:05:44|2.77801
23:05:45|2.77801
23:05:46|2.77801
23:05:47|2.778
23:05:48|2.77744
23:05:49|2.77744
23:05:50|2.77744
23:05:51|2.77744
23:05:52|2.77701
23:05:53|2.77744
23:05:55|2.77701
23:05:56|2.77701
23:05:58|2.777
23:05:58|2.777
23:05:59|2.777
23:06:00|2.777
23:06:02|2.77701
23:06:04|2.77701
23:06:04|2.77701
23:06:05|2.77701
23:06:06|2.77701
23:06:07|2.77744
23:06:08|2.77744
23:06:10|2.77744
23:06:12|2.777
23:06:13|2.777
23:06:14|2.777
23:06:14|2.777
23:06:15|2.777
23:06:17|2.77742
23:06:18|2.77742
23:06:19|2.77701
23:06:20|2.77273
23:06:21|2.77704
23:06:22|2.77688
23:06:23|2.77269
23:06:24|2.77269
23:06:25|2.77269
23:06:26|2.77269
23:06:27|2.77269
23:06:28|2.77526
23:06:29|2.77526
23:06:30|2.77526
23:06:31|2.77269
23:06:32|2.77524
23:06:33|2.77524
23:06:34|2.77524
23:06:35|2.77523
23:06:36|2.77741
23:06:37|2.77741
23:06:38|2.77524
23:06:39|2.77524
23:06:40|2.77524
23:06:41|2.77261
23:06:42|2.77261
23:06:43|2.77261
23:06:44|2.7732
23:06:45|2.7732
23:06:46|2.7732
23:06:47|2.7732
23:06:48|2.7732
23:06:49|2.7732
23:06:50|2.7732
23:06:51|2.7732
23:06:52|2.7732
23:06:53|2.7732
23:06:55|2.7732
23:06:56|2.7732
23:06:57|2.7732
23:06:58|2.7732
23:06:59|2.7732
23:07:00|2.7732
23:07:01|2.77553
23:07:03|2.77553
23:07:03|2.77553
23:07:05|2.77553
23:07:06|2.77552
23:07:07|2.77552
23:07:09|2.77552
23:07:10|2.77552
23:07:12|2.77552
23:07:12|2.77552
23:07:13|2.77552
23:07:15|2.77552
23:07:16|2.77552
23:07:16|2.77552
23:07:18|2.77334
23:07:20|2.77334
23:07:20|2.77334
23:07:21|2.77334
23:07:22|2.77334
23:07:24|2.77334
23:07:24|2.77334
23:07:25|2.77334
23:07:26|2.77334
23:07:27|2.7755
23:07:28|2.77102
23:07:29|2.77
23:07:30|2.7695
23:07:31|2.7695
23:07:32|2.77
23:07:33|2.77
23:07:34|2.7695
23:07:35|2.7695
23:07:36|2.7695
23:07:37|2.7695
23:07:38|2.7695
23:07:39|2.77001
23:07:40|2.77001
23:07:41|2.76804
23:07:42|2.76522
23:07:43|2.76522
23:07:44|2.76522
23:07:45|2.7602
23:07:46|2.7602
23:07:47|2.76537
23:07:48|2.76537
23:07:49|2.76485
23:07:50|2.76485
23:07:51|2.76036
23:07:52|2.76036
23:07:53|2.76036
23:07:54|2.7645
23:07:56|2.76597
23:07:57|2.76447
23:07:58|2.76284
23:07:59|2.7645
23:08:00|2.76632
23:08:01|2.7645
23:08:02|2.7662
23:08:03|2.7662
23:08:04|2.7662
23:08:05|2.7649
23:08:07|2.7649
23:08:08|2.7662
23:08:10|2.76507
23:08:12|2.76486
23:08:13|2.76486
23:08:13|2.76486
23:08:14|2.76486
23:08:15|2.76485
23:08:16|2.76485
23:08:18|2.76485
23:08:18|2.7649
23:08:19|2.7649
23:08:21|2.7649
23:08:21|2.7649
23:08:22|2.7649
23:08:23|2.7649
23:08:24|2.7649
23:08:25|2.7649
23:08:26|2.7649
23:08:27|2.7649
23:08:29|2.7649
23:08:29|2.7649
23:08:30|2.7649
23:08:31|2.7649
23:08:32|2.7649
23:08:33|2.7649
23:08:34|2.7649
23:08:36|2.766
23:08:36|2.77744
23:08:37|2.77744
23:08:38|2.77107
23:08:39|2.77107
23:08:40|2.77494
23:08:42|2.77494
23:08:42|2.77494
23:08:44|2.77509
23:08:44|2.77509
23:08:46|2.7774
23:08:47|2.775
23:08:47|2.7774
23:08:49|2.77504
23:08:49|2.77244
23:08:50|2.77244
23:08:51|2.76743
23:08:53|2.77395
23:08:53|2.77395
23:08:54|2.77395
23:08:55|2.77494
23:08:56|2.77494
23:08:58|2.77494
23:08:59|2.77245
23:09:00|2.77493
23:09:01|2.77493
23:09:02|2.77493
23:09:04|2.77249
23:09:06|2.77249
23:09:07|2.77244
23:09:08|2.77244
23:09:09|2.77244
23:09:10|2.77244
23:09:12|2.77485
23:09:13|2.77485
23:09:14|2.77485
23:09:15|2.77485
23:09:16|2.77485
23:09:17|2.77485
23:09:18|2.77494
23:09:19|2.77681
23:09:20|2.77681
23:09:21|2.77566
23:09:22|2.77566
23:09:23|2.77566
23:09:24|2.77566
23:09:25|2.77566
23:09:26|2.77566
23:09:27|2.77681
23:09:28|2.77681
23:09:29|2.77681
23:09:30|2.77681
23:09:31|2.77681
23:09:32|2.77777
23:09:33|2.77581
23:09:34|2.7814
23:09:35|2.7814
23:09:36|2.7814
23:09:37|2.7814
23:09:38|2.7814
23:09:39|2.7814
23:09:40|2.7814
23:09:41|2.78127
23:09:42|2.78127
23:09:43|2.78126
23:09:44|2.78126
23:09:45|2.78126
23:09:46|2.77707
23:09:47|2.77988
23:09:48|2.77988
23:09:49|2.77988
23:09:50|2.77988
23:09:51|2.77986
23:09:52|2.77778
23:09:53|2.78056
23:09:54|2.782
23:09:55|2.782
23:09:56|2.78199
23:09:58|2.78199
23:09:58|2.77928
23:10:00|2.77551
23:10:01|2.76632
23:10:01|2.76632
23:10:03|2.76633
23:10:05|2.76791
23:10:07|2.7649
23:10:07|2.76485
23:10:09|2.76773
23:10:10|2.76773
23:10:11|2.76773
23:10:12|2.76763
23:10:13|2.76761
23:10:14|2.76485
23:10:15|2.76485
23:10:16|2.76485
23:10:17|2.7675
23:10:18|2.77102
23:10:19|2.77244
23:10:20|2.77121
23:10:21|2.77121
23:10:22|2.77121
23:10:23|2.77121
23:10:24|2.77121
23:10:25|2.77121
23:10:26|2.77121
23:10:27|2.77126
23:10:28|2.77126
23:10:29|2.77126
23:10:30|2.77857
23:10:31|2.77857
23:10:32|2.77857
23:10:33|2.77857
23:10:34|2.77857
23:10:35|2.77857
23:10:36|2.77857
23:10:37|2.77857
23:10:38|2.77857
23:10:39|2.77662
23:10:40|2.77662
23:10:41|2.77662
23:10:42|2.77662
23:10:43|2.77662
23:10:45|2.77773
23:10:45|2.77773
23:10:46|2.77121
23:10:47|2.77164
23:10:48|2.77164
23:10:49|2.77164
23:10:50|2.77164
23:10:51|2.77077
23:10:52|2.77069
23:10:53|2.77059
23:10:54|2.77059
23:10:55|2.77059
23:10:56|2.77059
23:10:57|2.77059
23:10:58|2.77055
23:11:00|2.76692
23:11:00|2.76692
23:11:01|2.76692
23:11:02|2.76692
23:11:03|2.76632
23:11:04|2.76632
23:11:06|2.76632
23:11:06|2.76632
23:11:07|2.76632
23:11:08|2.76632
23:11:10|2.76633
23:11:11|2.76633
23:11:12|2.76633
23:11:13|2.76633
23:11:14|2.76633
23:11:15|2.76633
23:11:16|2.76633
23:11:17|2.76985
23:11:18|2.76632
23:11:20|2.76632
23:11:20|2.76632
23:11:21|2.76632
23:11:22|2.76632
23:11:23|2.76632
23:11:24|2.77053
23:11:26|2.76632
23:11:27|2.76632
23:11:28|2.77049
23:11:29|2.77049
23:11:30|2.77069
23:11:31|2.77121
23:11:31|2.77121
23:11:33|2.77121
23:11:34|2.77121
23:11:34|2.77121
23:11:35|2.77121
23:11:36|2.77121
23:11:37|2.77121
23:11:39|2.77121
23:11:40|2.77121
23:11:41|2.77142
23:11:42|2.77142
23:11:43|2.77142
23:11:43|2.77244
23:11:44|2.77244
23:11:46|2.77527
23:11:46|2.7715
23:11:47|2.7715
23:11:49|2.77513
23:11:50|2.77184
23:11:50|2.77184
23:11:51|2.77184
23:11:53|2.77197
23:11:53|2.77197
23:11:55|2.77142
23:11:55|2.77142
23:11:57|2.77142
23:11:57|2.77142
23:11:59|2.77142
23:12:01|2.77142
23:12:01|2.77142
23:12:03|2.77142
23:12:05|2.77185
23:12:05|2.77185
23:12:07|2.77185
23:12:08|2.77185
23:12:09|2.77185
23:12:09|2.75
23:12:11|2.75826
23:12:12|2.75826
23:12:13|2.75587
23:12:14|2.75874
23:12:14|2.75102
23:12:15|2.75467
23:12:16|2.75467
23:12:18|2.75227
23:12:20|2.75483
23:12:21|2.75483
23:12:22|2.75483
23:12:23|2.75102
23:12:24|2.75334
23:12:25|2.75334
23:12:26|2.75127
23:12:27|2.75
23:12:28|2.75
23:12:29|2.75049
23:12:30|2.75049
23:12:31|2.74795
23:12:32|2.74849
23:12:33|2.7472
23:12:34|2.74726
23:12:35|2.74726
23:12:36|2.74726
23:12:37|2.74726
23:12:38|2.74726
23:12:39|2.74726
23:12:40|2.74726
23:12:41|2.75102
23:12:42|2.75049
23:12:43|2.75408
23:12:44|2.75408
23:12:45|2.75888
23:12:46|2.75888
23:12:47|2.75436
23:12:48|2.75433
23:12:49|2.75433
23:12:50|2.75165
23:12:51|2.75165
23:12:52|2.75165
23:12:53|2.75165
23:12:54|2.75102
23:12:55|2.75102
23:12:56|2.75102
23:12:57|2.75102
23:12:59|2.75102
23:12:59|2.75102
23:13:01|2.75102
23:13:03|2.75102
23:13:04|2.74614
23:13:05|2.74614
23:13:06|2.75099
23:13:07|2.75101
23:13:08|2.74613
23:13:09|2.74613
23:13:11|2.74993
23:13:13|2.75
23:13:14|2.75
23:13:15|2.75
23:13:17|2.75
23:13:17|2.75
23:13:18|2.75102
23:13:19|2.75102
23:13:20|2.75102
23:13:21|2.75
23:13:23|2.75
23:13:24|2.75
23:13:25|2.75
23:13:26|2.75
23:13:27|2.75
23:13:28|2.75
23:13:29|2.75
23:13:30|2.74795
23:13:31|2.74795
23:13:32|2.74795
23:13:33|2.74795
23:13:34|2.74795
23:13:35|2.74186
23:13:36|2.74186
23:13:37|2.74186
23:13:38|2.74186
23:13:39|2.74186
23:13:40|2.74186
23:13:41|2.74637
23:13:42|2.74637
23:13:43|2.74596
23:13:44|2.74205
23:13:45|2.74576
23:13:46|2.74576
23:13:47|2.74185
23:13:48|2.74185
23:13:49|2.74185
23:13:50|2.74549
23:13:51|2.74186
23:13:52|2.74186
23:13:53|2.74517
23:13:54|2.74517
23:13:55|2.74509
23:13:56|2.74
23:13:57|2.74
23:13:58|2.74186
23:13:59|2.74489
23:14:00|2.74296
23:14:01|2.74296
23:14:03|2.74417
23:14:03|2.74417
23:14:04|2.74417
23:14:06|2.74417
23:14:07|2.74508
23:14:08|2.74508
23:14:09|2.743
23:14:10|2.74299
23:14:11|2.74299
23:14:12|2.74299
23:14:13|2.74299
23:14:14|2.74299
23:14:16|2.74508
23:14:16|2.74508
23:14:17|2.74508
23:14:18|2.74508
23:14:19|2.74508
23:14:21|2.74932
23:14:22|2.74932
23:14:23|2.74932
23:14:24|2.74932
23:14:25|2.74932
23:14:26|2.74519
23:14:27|2.74519
23:14:28|2.74519
23:14:29|2.74519
23:14:30|2.74519
23:14:31|2.74519
23:14:32|2.74519
23:14:33|2.74519
23:14:34|2.74519
23:14:35|2.74519
23:14:36|2.74519
23:14:37|2.748
23:14:38|2.74528
23:14:39|2.74528
23:14:40|2.74787
23:14:41|2.74787
23:14:42|2.74787
23:14:43|2.74787
23:14:44|2.74774
23:14:45|2.74748
23:14:46|2.74748
23:14:47|2.74748
23:14:48|2.74528
23:14:49|2.74528
23:14:50|2.74528
23:14:51|2.74528
23:14:52|2.74528
23:14:53|2.74528
23:14:54|2.74528
23:14:55|2.74528
23:14:56|2.7478
23:14:57|2.7478
23:14:58|2.74528
23:14:59|2.74492
23:15:00|2.74489
23:15:01|2.74489
23:15:02|2.74489
23:15:04|2.74489
23:15:04|2.74528
23:15:06|2.74528
23:15:07|2.74528
23:15:08|2.74528
23:15:10|2.74676
23:15:11|2.74676
23:15:12|2.74676
23:15:13|2.74676
23:15:15|2.74697
23:15:15|2.74697
23:15:16|2.74528
23:15:18|2.74528
23:15:19|2.7449
23:15:20|2.7449
23:15:21|2.7449
23:15:22|2.7449
23:15:23|2.74528
23:15:24|2.74672
23:15:25|2.74672
23:15:26|2.74489
23:15:27|2.74489
23:15:28|2.7449
23:15:29|2.7449
23:15:30|2.74672
23:15:31|2.74672
23:15:32|2.74672
23:15:33|2.74672
23:15:34|2.74672
23:15:35|2.74672
23:15:36|2.74672
23:15:37|2.74489
23:15:38|2.74489
23:15:39|2.74489
23:15:40|2.74489
23:15:41|2.74489
23:15:42|2.7449
23:15:43|2.7449
23:15:44|2.74734
23:15:45|2.74734
23:15:46|2.74734
23:15:47|2.74734
23:15:48|2.74734
23:15:49|2.7355
23:15:50|2.7355
23:15:51|2.7355
23:15:52|2.73877
23:15:53|2.73877
23:15:54|2.73877
23:15:55|2.73877
23:15:56|2.73778
23:15:57|2.7416
23:15:58|2.74152
23:15:59|2.74152
23:16:00|2.74152
23:16:01|2.74152
23:16:03|2.74133
23:16:04|2.73784
23:16:05|2.7378
23:16:07|2.74298
23:16:08|2.74298
23:16:09|2.74284
23:16:10|2.73576
23:16:11|2.73576
23:16:13|2.73576
23:16:15|2.74204
23:16:15|2.74204
23:16:16|2.74204
23:16:18|2.74203
23:16:20|2.74044
23:16:21|2.74044
23:16:21|2.74026
23:16:22|2.74026
23:16:23|2.74024
23:16:25|2.73545
23:16:26|2.73545
23:16:27|2.73545
23:16:28|2.73513
23:16:29|2.73513
23:16:30|2.73513
23:16:31|2.735
23:16:32|2.73513
23:16:33|2.735
23:16:34|2.735
23:16:35|2.73446
23:16:36|2.73446
23:16:37|2.73513
23:16:38|2.73457
23:16:39|2.7237
23:16:40|2.72959
23:16:41|2.72947
23:16:42|2.72397
23:16:43|2.72397
23:16:44|2.72933
23:16:45|2.72933
23:16:46|2.72397
23:16:47|2.72397
23:16:48|2.72903
23:16:49|2.72809
23:16:50|2.72594
23:16:51|2.72594
23:16:52|2.72594
23:16:53|2.72594
23:16:54|2.72594
23:16:55|2.71671
23:16:56|2.71671
23:16:57|2.72443
23:16:58|2.7204
23:16:59|2.7204
23:17:00|2.72346
23:17:01|2.72339
23:17:02|2.72339
23:17:03|2.72339
23:17:05|2.72339
23:17:05|2.72334
23:17:07|2.72334
23:17:07|2.72334
23:17:09|2.71671
23:17:09|2.7229
23:17:11|2.7229
23:17:12|2.72039
23:17:13|2.72039
23:17:15|2.7204
23:17:15|2.72101
23:17:17|2.72101
23:17:17|2.72101
23:17:19|2.72101
23:17:20|2.72101
23:17:20|2.72101
23:17:22|2.72101
23:17:23|2.721
23:17:25|2.72289
23:17:26|2.72289
23:17:26|2.72289
23:17:27|2.72289
23:17:28|2.72289
23:17:29|2.7229
23:17:30|2.7229
23:17:31|2.721
23:17:32|2.721
23:17:33|2.72775
23:17:34|2.72775
23:17:35|2.721
23:17:36|2.721
23:17:37|2.721
23:17:38|2.721
23:17:39|2.72346
23:17:40|2.72741
23:17:42|2.72434
23:17:42|2.72434
23:17:43|2.72396
23:17:44|2.73143
23:17:45|2.72655
23:17:46|2.72655
23:17:47|2.72655
23:17:49|2.72655
23:17:49|2.72655
23:17:51|2.7204
23:17:51|2.72926
23:17:52|2.72926
23:17:53|2.72157
23:17:54|2.72157
23:17:55|2.72157
23:17:56|2.72157
23:17:57|2.72157
23:17:58|2.72157
23:17:59|2.72157
23:18:01|2.7229
23:18:02|2.7229
23:18:03|2.7229
23:18:03|2.7229
23:18:05|2.72608
23:18:06|2.72608
23:18:08|2.72608
23:18:10|2.72594
23:18:10|2.72318
23:18:12|2.72318
23:18:13|2.7229
23:18:13|2.72571
23:18:14|2.72571
23:18:15|2.72346
23:18:16|2.72645
23:18:17|2.7229
23:18:18|2.72653
23:18:19|2.72653
23:18:20|2.72653
23:18:21|2.72653
23:18:22|2.72653
23:18:23|2.72653
23:18:24|2.72653
23:18:26|2.72653
23:18:26|2.72653
23:18:27|2.72653
23:18:28|2.72653
23:18:29|2.72653
23:18:30|2.72653
23:18:31|2.72653
23:18:32|2.72642
23:18:33|2.72642
23:18:34|2.72642
23:18:35|2.72642
23:18:36|2.72642
23:18:37|2.72642
23:18:38|2.72642
23:18:39|2.72642
23:18:40|2.72642
23:18:41|2.72642
23:18:42|2.72642
23:18:43|2.73044
23:18:44|2.73044
23:18:45|2.73044
23:18:46|2.73044
23:18:47|2.73044
23:18:48|2.73044
23:18:49|2.73044
23:18:50|2.73044
23:18:51|2.72654
23:18:52|2.72654
23:18:53|2.72654
23:18:54|2.729
23:18:55|2.73025
23:18:56|2.73025
23:18:57|2.73025
23:18:59|2.73025
23:18:59|2.73025
23:19:00|2.729
23:19:01|2.73025
23:19:02|2.73025
23:19:03|2.73025
23:19:04|2.73025
23:19:06|2.72697
23:19:07|2.722
23:19:09|2.722
23:19:10|2.722
23:19:11|2.722
23:19:12|2.72599
23:19:14|2.72599
23:19:15|2.72599
23:19:16|2.72447
23:19:16|2.72447
23:19:18|2.72447
23:19:19|2.72102
23:19:20|2.72102
23:19:21|2.72424
23:19:22|2.72424
23:19:23|2.72424
23:19:24|2.72424
23:19:25|2.72424
23:19:26|2.72424
23:19:27|2.72424
23:19:28|2.72424
23:19:29|2.72424
23:19:30|2.72424
23:19:31|2.72386
23:19:32|2.72101
23:19:33|2.72101
23:19:34|2.72101
23:19:35|2.72636
23:19:36|2.72636
23:19:37|2.72636
23:19:38|2.72636
23:19:39|2.72636
23:19:40|2.72636
23:19:41|2.72636
23:19:42|2.72636
23:19:43|2.72636
23:19:44|2.72636
23:19:45|2.72614
23:19:46|2.72366
23:19:47|2.72366
23:19:48|2.72366
23:19:49|2.72366
23:19:50|2.72366
23:19:51|2.72366
23:19:53|2.72364
23:19:53|2.72364
23:19:55|2.72364
23:19:55|2.72393
23:19:56|2.72393
23:19:57|2.72122
23:19:58|2.72627
23:19:59|2.72627
23:20:00|2.72606
23:20:01|2.72597
23:20:02|2.72597
23:20:04|2.72597
23:20:05|2.72597
23:20:06|2.72597
23:20:07|2.72281
23:20:09|2.72281
23:20:10|2.72281
23:20:11|2.72281
23:20:13|2.72281
23:20:14|2.72281
23:20:14|2.72281
23:20:16|2.72281
23:20:17|2.72555
23:20:18|2.72555
23:20:19|2.72555
23:20:20|2.72555
23:20:21|2.72555
23:20:22|2.72366
23:20:22|2.72366
23:20:23|2.72174
23:20:25|2.72174
23:20:26|2.72174
23:20:27|2.72174
23:20:28|2.72174
23:20:29|2.72174
23:20:30|2.72174
23:20:31|2.72174
23:20:33|2.72507
23:20:33|2.72507
23:20:34|2.72507
23:20:35|2.72366
23:20:36|2.72366
23:20:37|2.72366
23:20:38|2.72366
23:20:39|2.72366
23:20:40|2.72366
23:20:41|2.72554
23:20:42|2.72367
23:20:43|2.72367
23:20:44|2.72367
23:20:45|2.72367
23:20:46|2.72367
23:20:47|2.72367
23:20:48|2.72367
23:20:49|2.72367
23:20:50|2.72367
23:20:51|2.72367
23:20:52|2.72366
23:20:53|2.72366
23:20:54|2.72366
23:20:55|2.72366
23:20:56|2.72366
23:20:57|2.72366
23:20:58|2.72366
23:20:59|2.72366
23:21:00|2.72366
23:21:01|2.72366
23:21:03|2.72366
23:21:04|2.72366
23:21:04|2.72366
23:21:05|2.72366
23:21:06|2.73453
23:21:08|2.73453
23:21:09|2.72894
23:21:10|2.72366
23:21:12|2.72366
23:21:13|2.72654
23:21:14|2.72654
23:21:15|2.72654
23:21:16|2.72654
23:21:17|2.72654
23:21:18|2.72654
23:21:19|2.72654
23:21:20|2.72875
23:21:21|2.72873
23:21:22|2.72873
23:21:23|2.72655
23:21:25|2.72655
23:21:25|2.72655
23:21:27|2.72655
23:21:27|2.72655
23:21:28|2.72655
23:21:29|2.72655
23:21:31|2.72655
23:21:32|2.72655
23:21:33|2.72655
23:21:33|2.72655
23:21:34|2.72655
23:21:35|2.72655
23:21:36|2.72655
23:21:38|2.72655
23:21:38|2.72655
23:21:39|2.72655
23:21:41|2.72655
23:21:42|2.72655
23:21:43|2.72655
23:21:43|2.72655
23:21:44|2.72654
23:21:45|2.72654
23:21:46|2.72878
23:21:47|2.72653
23:21:49|2.72653
23:21:50|2.72653
23:21:50|2.72377
23:21:51|2.72377
23:21:53|2.72369
23:21:53|2.72369
23:21:54|2.72369
23:21:55|2.72377
23:21:56|2.72377
23:21:57|2.72376
23:21:58|2.72376
23:21:59|2.72646
23:22:00|2.72646
23:22:01|2.72376
23:22:03|2.72376
23:22:03|2.72376
23:22:04|2.72655
23:22:06|2.72655
23:22:07|2.72655
23:22:08|2.7265
23:22:08|2.7265
23:22:10|2.7265
23:22:12|2.7265
23:22:13|2.7265
23:22:14|2.7265
23:22:14|2.7265
23:22:16|2.7245
23:22:17|2.7245
23:22:18|2.7245
23:22:19|2.7265
23:22:20|2.72655
23:22:22|2.72655
23:22:22|2.72655
23:22:23|2.72655
23:22:24|2.72655
23:22:26|2.72655
23:22:27|2.72656
23:22:28|2.72656
23:22:29|2.72655
23:22:30|2.72655
23:22:31|2.72655
23:22:32|2.72655
23:22:33|2.72655
23:22:34|2.72655
23:22:35|2.72668
23:22:36|2.72668
23:22:37|2.72668
23:22:38|2.72668
23:22:39|2.72668
23:22:40|2.72668
23:22:41|2.72668
23:22:42|2.72668
23:22:43|2.72668
23:22:44|2.72668
23:22:45|2.72659
23:22:46|2.72659
23:22:47|2.72659
23:22:48|2.72374
23:22:49|2.72375
23:22:50|2.72375
23:22:51|2.72375
23:22:52|2.72372
23:22:53|2.72372
23:22:54|2.72372
23:22:55|2.72372
23:22:56|2.72631
23:22:57|2.72631
23:22:58|2.72631
23:22:59|2.72631
23:23:00|2.72064
23:23:01|2.72343
23:23:02|2.72343
23:23:03|2.72327
23:23:04|2.72327
23:23:06|2.72327
23:23:06|2.72327
23:23:07|2.72327
23:23:08|2.72327
23:23:10|2.72327
23:23:12|2.72327
23:23:13|2.72
23:23:15|2.72
23:23:16|2.72
23:23:16|2.72
23:23:17|2.72
23:23:18|2.71999
23:23:19|2.71999
23:23:20|2.71999
23:23:22|2.71999
23:23:22|2.71999
23:23:23|2.71999
23:23:24|2.71999
23:23:25|2.71999
23:23:26|2.7149
23:23:27|2.7149
23:23:28|2.7149
23:23:29|2.7149
23:23:30|2.7149
23:23:31|2.7149
23:23:32|2.7149
23:23:33|2.7149
23:23:34|2.7149
23:23:35|2.7149
23:23:36|2.71
23:23:37|2.71
23:23:39|2.71137
23:23:39|2.71
23:23:41|2.70973
23:23:41|2.70973
23:23:43|2.70997
23:23:43|2.70886
23:23:45|2.70878
23:23:46|2.70867
23:23:46|2.70867
23:23:47|2.70818
23:23:48|2.70799
23:23:49|2.70799
23:23:50|2.708
23:23:51|2.708
23:23:53|2.708
23:23:54|2.7062
23:23:55|2.70824
23:23:55|2.70432
23:23:56|2.70432
23:23:58|2.70432
23:23:59|2.70432
23:23:59|2.70609
23:24:00|2.706
23:24:02|2.706
23:24:03|2.70204
23:24:03|2.70204
23:24:05|2.70204
23:24:06|2.70608
23:24:07|2.70205
23:24:08|2.70205
23:24:09|2.70205
23:24:11|2.70432
23:24:13|2.71597
23:24:13|2.70697
23:24:15|2.70697
23:24:17|2.70697
23:24:17|2.71402
23:24:18|2.71402
23:24:19|2.71122
23:24:20|2.71364
23:24:21|2.71364
23:24:22|2.71364
23:24:24|2.71364
23:24:24|2.70842
23:24:25|2.70842
23:24:27|2.71221
23:24:28|2.71212
23:24:29|2.71212
23:24:30|2.71179
23:24:31|2.71187
23:24:32|2.71187
23:24:33|2.71187
23:24:35|2.71187
23:24:35|2.71187
23:24:36|2.71187
23:24:37|2.71187
23:24:38|2.71163
23:24:39|2.71163
23:24:40|2.71163
23:24:41|2.70817
23:24:42|2.70817
23:24:43|2.70817
23:24:45|2.70817
23:24:45|2.70817
23:24:46|2.70817
23:24:48|2.70817
23:24:48|2.70601
23:24:50|2.70601
23:24:50|2.70601
23:24:51|2.70601
23:24:52|2.70601
23:24:53|2.70845
23:24:54|2.70845
23:24:55|2.71122
23:24:56|2.71122
23:24:57|2.71122
23:24:59|2.70844
23:25:00|2.70844
23:25:00|2.70844
23:25:02|2.70844
23:25:02|2.70844
23:25:04|2.70844
23:25:06|2.70845
23:25:06|2.70845
23:25:08|2.70844
23:25:08|2.70844
23:25:10|2.70845
23:25:11|2.70845
23:25:12|2.70845
23:25:12|2.71104
23:25:15|2.71104
23:25:16|2.70845
23:25:17|2.70845
23:25:18|2.71104
23:25:19|2.71104
23:25:20|2.70845
23:25:21|2.70845
23:25:22|2.70845
23:25:23|2.70845
23:25:24|2.70845
23:25:25|2.70845
23:25:26|2.70845
23:25:27|2.70846
23:25:28|2.70846
23:25:29|2.70846
23:25:30|2.70846
23:25:31|2.70846
23:25:32|2.70846
23:25:33|2.71062
23:25:34|2.71062
23:25:35|2.71062
23:25:36|2.71062
23:25:37|2.71104
23:25:38|2.71104
23:25:39|2.71103
23:25:40|2.71103
23:25:41|2.71103
23:25:42|2.71103
23:25:43|2.71103
23:25:44|2.71103
23:25:45|2.71103
23:25:46|2.71103
23:25:47|2.71103
23:25:48|2.71103
23:25:49|2.71
23:25:50|2.71
23:25:51|2.71
23:25:52|2.71103
23:25:53|2.71103
23:25:54|2.71103
23:25:55|2.70845
23:25:56|2.70845
23:25:57|2.70845
23:25:58|2.70845
23:25:59|2.70845
23:26:00|2.70553
23:26:01|2.70553
23:26:02|2.70771
23:26:03|2.708
23:26:04|2.70905
23:26:05|2.7108
23:26:07|2.7108
23:26:07|2.7108
23:26:08|2.71073
23:26:09|2.71073
23:26:10|2.71163
23:26:11|2.71163
23:26:13|2.7108
23:26:15|2.7108
23:26:15|2.7108
23:26:17|2.7108
23:26:18|2.70846
23:26:19|2.70846
23:26:21|2.70846
23:26:22|2.70846
23:26:23|2.70846
23:26:23|2.70846
23:26:26|2.70846
23:26:26|2.70846
23:26:27|2.70846
23:26:28|2.70846
23:26:29|2.70846
23:26:30|2.70846
23:26:31|2.70846
23:26:32|2.70846
23:26:34|2.70846
23:26:34|2.70846
23:26:35|2.70846
23:26:36|2.70846
23:26:37|2.70846
23:26:38|2.70846
23:26:39|2.70846
23:26:40|2.70846
23:26:41|2.70846
23:26:42|2.70846
23:26:43|2.70846
23:26:44|2.70846
23:26:45|2.70846
23:26:46|2.70846
23:26:47|2.70846
23:26:48|2.70846
23:26:49|2.71278
23:26:50|2.70817
23:26:51|2.70817
23:26:52|2.70817
23:26:53|2.70817
23:26:54|2.70816
23:26:55|2.708
23:26:56|2.71038
23:26:57|2.71038
23:26:58|2.71038
23:26:59|2.71038
23:27:00|2.71038
23:27:01|2.70846
23:27:02|2.70846
23:27:03|2.70846
23:27:04|2.70846
23:27:05|2.70846
23:27:06|2.70846
23:27:07|2.70846
23:27:08|2.70846
23:27:09|2.70846
23:27:10|2.71121
23:27:11|2.71121
23:27:12|2.71121
23:27:13|2.71121
23:27:14|2.71061
23:27:16|2.71061
23:27:16|2.71061
23:27:18|2.71121
23:27:20|2.71121
23:27:21|2.71121
23:27:22|2.71121
23:27:23|2.71121
23:27:24|2.71121
23:27:25|2.71121
23:27:27|2.71121
23:27:27|2.70822
23:27:29|2.70822
23:27:30|2.70822
23:27:30|2.70817
23:27:31|2.70817
23:27:32|2.70817
23:27:33|2.70817
23:27:34|2.70817
23:27:36|2.70817
23:27:36|2.70817
23:27:37|2.70817
23:27:39|2.70817
23:27:39|2.70817
23:27:41|2.70817
23:27:41|2.70799
23:27:42|2.70799
23:27:43|2.70799
23:27:44|2.70799
23:27:45|2.70799
23:27:46|2.70799
23:27:47|2.70799
23:27:49|2.70799
23:27:49|2.70799
23:27:50|2.70799
23:27:51|2.70822
23:27:52|2.70822
23:27:53|2.70822
23:27:55|2.70822
23:27:55|2.71016
23:27:57|2.71016
23:27:57|2.71016
23:27:58|2.71016
23:28:00|2.71016
23:28:00|2.71047
23:28:01|2.71047
23:28:03|2.71047
23:28:04|2.71047
23:28:05|2.71016
23:28:06|2.71016
23:28:07|2.70589
23:28:08|2.70589
23:28:09|2.70589
23:28:11|2.70589
23:28:12|2.70589
23:28:13|2.70589
23:28:14|2.70589
23:28:16|2.70589
23:28:17|2.70652
23:28:19|2.70652
23:28:19|2.70652
23:28:22|2.70652
23:28:22|2.70589
23:28:23|2.70589
23:28:24|2.70589
23:28:25|2.70589
23:28:26|2.7067
23:28:27|2.70913
23:28:28|2.71307
23:28:30|2.71307
23:28:31|2.71307
23:28:33|2.71307
23:28:33|2.71307
23:28:34|2.71307
23:28:35|2.70848
23:28:36|2.70848
23:28:37|2.70848
23:28:38|2.70816
23:28:39|2.70816
23:28:40|2.70726
23:28:41|2.70726
23:28:42|2.70726
23:28:43|2.70726
23:28:44|2.70726
23:28:45|2.71047
23:28:46|2.71047
23:28:47|2.71047
23:28:49|2.71047
23:28:49|2.71047
23:28:50|2.71047
23:28:51|2.71047
23:28:52|2.71047
23:28:53|2.71047
23:28:55|2.70612
23:28:55|2.70612
23:28:56|2.70612
23:28:57|2.70953
23:28:58|2.70953
23:28:59|2.70953
23:29:00|2.70953
23:29:01|2.70649
23:29:02|2.70649
23:29:03|2.70649
23:29:04|2.70928
23:29:06|2.70928
23:29:06|2.70928
23:29:07|2.70928
23:29:08|2.70928
23:29:11|2.70928
23:29:11|2.70928
23:29:12|2.70928
23:29:13|2.70928
23:29:14|2.70928
23:29:16|2.70928
23:29:18|2.70928
23:29:19|2.70928
23:29:20|2.70928
23:29:21|2.70928
23:29:22|2.70928
23:29:23|2.70928
23:29:24|2.70953
23:29:26|2.70953
23:29:27|2.70953
23:29:28|2.70928
23:29:29|2.7091
23:29:30|2.7091
23:29:31|2.7091
23:29:32|2.7091
23:29:33|2.7091
23:29:34|2.7091
23:29:35|2.7091
23:29:36|2.7091
23:29:37|2.7091
23:29:38|2.70693
23:29:39|2.70693
23:29:40|2.70693
23:29:41|2.70693
23:29:42|2.70693
23:29:43|2.70693
23:29:44|2.70909
23:29:45|2.70909
23:29:46|2.70909
23:29:47|2.70909
23:29:48|2.70909
23:29:49|2.7091
23:29:50|2.7091
23:29:51|2.7091
23:29:52|2.7091
23:29:53|2.7091
23:29:54|2.70612
23:29:55|2.70612
23:29:56|2.70612
23:29:57|2.70612
23:29:58|2.70612
23:29:59|2.70612
23:30:00|2.70612
23:30:02|2.70612
23:30:02|2.70612
23:30:04|2.70637
23:30:04|2.70637
23:30:06|2.70637
23:30:07|2.70637
23:30:07|2.70637
23:30:09|2.70881
23:30:10|2.70881
23:30:11|2.70874
23:30:12|2.70881
23:30:13|2.70881
23:30:14|2.70881
23:30:15|2.70881
23:30:16|2.70881
23:30:18|2.70892
23:30:18|2.70892
23:30:20|2.70892
23:30:22|2.7088
23:30:22|2.7088
23:30:23|2.7088
23:30:24|2.7088
23:30:25|2.7088
23:30:26|2.7088
23:30:27|2.7088
23:30:28|2.7088
23:30:29|2.7088
23:30:30|2.70845
23:30:31|2.70889
23:30:32|2.70889
23:30:33|2.70889
23:30:34|2.7088
23:30:36|2.7088
23:30:36|2.7088
23:30:37|2.7088
23:30:38|2.7088
23:30:39|2.7088
23:30:40|2.7088
23:30:41|2.70881
23:30:42|2.70881
23:30:43|2.706
23:30:44|2.70953
23:30:45|2.70953
23:30:46|2.70953
23:30:47|2.70953
23:30:49|2.70953
23:30:49|2.70953
23:30:50|2.70953
23:30:51|2.70953
23:30:52|2.70953
23:30:53|2.70953
23:30:55|2.70953
23:30:55|2.70953
23:30:56|2.70953
23:30:57|2.70953
23:30:58|2.70953
23:30:59|2.70953
23:31:00|2.70953
23:31:01|2.70953
23:31:02|2.70953
23:31:04|2.70953
23:31:05|2.70953
23:31:05|2.70953
23:31:06|2.70953
23:31:08|2.70953
23:31:08|2.71003
23:31:10|2.71003
23:31:11|2.71003
23:31:12|2.71003
23:31:12|2.71003
23:31:13|2.71003
23:31:14|2.71003
23:31:15|2.71003
23:31:17|2.71004
23:31:19|2.71004
23:31:20|2.71004
23:31:21|2.71003
23:31:23|2.71003
23:31:24|2.709
23:31:26|2.709
23:31:27|2.7075
23:31:28|2.7075
23:31:29|2.7075
23:31:29|2.71
23:31:31|2.71003
23:31:31|2.71003
23:31:32|2.71003
23:31:33|2.71003
23:31:35|2.71003
23:31:36|2.71003
23:31:37|2.71003
23:31:38|2.71003
23:31:40|2.71003
23:31:40|2.71003
23:31:41|2.71003
23:31:42|2.71003
23:31:45|2.71001
23:31:45|2.71003
23:31:46|2.71003
23:31:47|2.71003
23:31:48|2.71003
23:31:49|2.71003
23:31:50|2.71003
23:31:51|2.71003
23:31:52|2.71003
23:31:53|2.71003
23:31:54|2.71001
23:31:55|2.71004
23:31:56|2.71004
23:31:57|2.71
23:31:58|2.71
23:31:59|2.71
23:32:00|2.71
23:32:01|2.71
23:32:03|2.71
23:32:03|2.71
23:32:04|2.71
23:32:05|2.71
23:32:06|2.71
23:32:07|2.71
23:32:08|2.71
23:32:09|2.71
23:32:10|2.71002
23:32:11|2.71002
23:32:12|2.71002
23:32:13|2.71002
23:32:14|2.71002
23:32:16|2.71002
23:32:17|2.71002
23:32:18|2.71002
23:32:20|2.71002
23:32:20|2.71
23:32:21|2.71
23:32:22|2.71002
23:32:24|2.71002
23:32:26|2.71002
23:32:26|2.71002
23:32:29|2.71002
23:32:29|2.71125
23:32:31|2.71141
23:32:32|2.71141
23:32:32|2.71002
23:32:33|2.71002
23:32:34|2.71002
23:32:36|2.71002
23:32:37|2.71002
23:32:38|2.71002
23:32:39|2.71002
23:32:40|2.71002
23:32:41|2.71002
23:32:42|2.71002
23:32:43|2.71002
23:32:44|2.71002
23:32:46|2.71002
23:32:47|2.71002
23:32:48|2.71002
23:32:48|2.70996
23:32:49|2.70994
23:32:51|2.70994
23:32:51|2.70994
23:32:52|2.70994
23:32:54|2.70994
23:32:55|2.70817
23:32:55|2.70817
23:32:57|2.70817
23:32:58|2.70817
23:32:59|2.70817
23:33:00|2.70817
23:33:01|2.70817
23:33:03|2.70994
23:33:05|2.70994
23:33:06|2.70994
23:33:07|2.70994
23:33:08|2.70994
23:33:10|2.70994
23:33:10|2.706
23:33:12|2.706
23:33:13|2.706
23:33:14|2.706
23:33:14|2.70623
23:33:15|2.70623
23:33:16|2.70876
23:33:17|2.70876
23:33:19|2.70993
23:33:20|2.70993
23:33:22|2.70993
23:33:23|2.70993
23:33:25|2.70993
23:33:26|2.706
23:33:28|2.70659
23:33:30|2.70659
23:33:30|2.70659
23:33:31|2.70659
23:33:32|2.70659
23:33:33|2.70659
23:33:34|2.70659
23:33:35|2.7051
23:33:37|2.7051
23:33:37|2.7051
23:33:38|2.7051
23:33:39|2.7051
23:33:40|2.7051
23:33:42|2.7051
23:33:42|2.7051
23:33:43|2.7051
23:33:44|2.7051
23:33:45|2.7051
23:33:47|2.7051
23:33:47|2.70792
23:33:48|2.70783
23:33:49|2.70783
23:33:50|2.70783
23:33:51|2.70783
23:33:52|2.70783
23:33:53|2.70783
23:33:54|2.70783
23:33:55|2.70783
23:33:57|2.70511
23:33:58|2.70511
23:33:59|2.70511
23:34:00|2.70511
23:34:01|2.7051
23:34:02|2.7051
23:34:03|2.7051
23:34:04|2.7051
23:34:06|2.70204
23:34:07|2.70204
23:34:08|2.70498
23:34:09|2.70204
23:34:09|2.70183
23:34:11|2.70169
23:34:12|2.70169
23:34:12|2.70182
23:34:14|2.70182
23:34:15|2.70182
23:34:16|2.70182
23:34:16|2.70182
23:34:18|2.70182
23:34:19|2.70182
23:34:21|2.70182
23:34:22|2.70465
23:34:23|2.70465
23:34:24|2.70465
23:34:25|2.70465
23:34:27|2.70101
23:34:29|2.70101
23:34:29|2.70101
23:34:30|2.70101
23:34:31|2.70169
23:34:32|2.70169
23:34:33|2.70169
23:34:34|2.70101
23:34:35|2.70101
23:34:36|2.70101
23:34:37|2.70101
23:34:38|2.70102
23:34:40|2.70102
23:34:40|2.70102
23:34:41|2.70101
23:34:43|2.70101
23:34:44|2.70101
23:34:45|2.70101
23:34:47|2.70101
23:34:47|2.70101
23:34:48|2.70101
23:34:49|2.70101
23:34:50|2.70101
23:34:51|2.70103
23:34:52|2.70103
23:34:53|2.70103
23:34:54|2.70103
23:34:55|2.70103
23:34:56|2.70103
23:34:57|2.70103
23:34:58|2.70103
23:34:59|2.70101
23:35:00|2.70101
23:35:02|2.70101
23:35:02|2.70101
23:35:04|2.70101
23:35:05|2.70101
23:35:05|2.70101
23:35:07|2.70101
23:35:09|2.70101
23:35:09|2.70101
23:35:11|2.70101
23:35:12|2.70492
23:35:13|2.70492
23:35:14|2.70492
23:35:15|2.70002
23:35:16|2.70002
23:35:18|2.70002
23:35:18|2.70002
23:35:19|2.70384
23:35:20|2.70384
23:35:22|2.70384
23:35:22|2.70384
23:35:25|2.70384
23:35:25|2.70384
23:35:27|2.7025
23:35:29|2.7025
23:35:29|2.7025
23:35:30|2.7025
23:35:31|2.7025
23:35:32|2.70002
23:35:33|2.70002
23:35:34|2.70002
23:35:35|2.70002
23:35:36|2.70002
23:35:37|2.70002
23:35:39|2.70218
23:35:40|2.70218
23:35:41|2.70218
23:35:42|2.70218
23:35:43|2.70218
23:35:45|2.70218
23:35:45|2.70218
23:35:46|2.70218
23:35:47|2.70218
23:35:48|2.70218
23:35:50|2.70212
23:35:50|2.70212
23:35:51|2.70212
23:35:52|2.70212
23:35:54|2.70212
23:35:54|2.70212
23:35:56|2.70212
23:35:56|2.70212
23:35:57|2.70212
23:35:58|2.70218
23:36:00|2.70218
23:36:01|2.70218
23:36:02|2.70218
23:36:02|2.70218
23:36:03|2.70218
23:36:04|2.70218
23:36:05|2.70218
23:36:07|2.70218
23:36:07|2.70218
23:36:09|2.70218
23:36:09|2.70003
23:36:10|2.70003
23:36:13|2.70003
23:36:13|2.70003
23:36:14|2.70003
23:36:15|2.70003
23:36:17|2.70003
23:36:18|2.70003
23:36:18|2.70003
23:36:19|2.70003
23:36:21|2.70003
23:36:21|2.70003
23:36:23|2.70218
23:36:24|2.69886
23:36:25|2.69886
23:36:26|2.69886
23:36:27|2.69886
23:36:28|2.69886
23:36:29|2.69646
23:36:30|2.69646
23:36:32|2.69646
23:36:33|2.69646
23:36:34|2.69646
23:36:35|2.69646
23:36:37|2.69646
23:36:38|2.69646
23:36:38|2.69646
23:36:39|2.69646
23:36:40|2.69646
23:36:41|2.69646
23:36:42|2.69647
23:36:44|2.69647
23:36:45|2.69647
23:36:46|2.69647
23:36:47|2.69647
23:36:48|2.69647
23:36:49|2.69647
23:36:50|2.69646
23:36:51|2.69646
23:36:52|2.69646
23:36:53|2.69647
23:36:54|2.69647
23:36:55|2.69647
23:36:56|2.69646
23:36:57|2.69647
23:36:58|2.69647
23:36:59|2.69647
23:37:00|2.69642
23:37:01|2.69642
23:37:02|2.69642
23:37:03|2.69642
23:37:04|2.69642
23:37:05|2.69642
23:37:06|2.69642
23:37:07|2.69642
23:37:08|2.69642
23:37:09|2.69642
23:37:11|2.69642
23:37:12|2.69642
23:37:13|2.69615
23:37:13|2.69615
23:37:15|2.69615
23:37:17|2.69615
23:37:17|2.69615
23:37:18|2.69615
23:37:19|2.69615
23:37:20|2.69641
23:37:21|2.693
23:37:22|2.693
23:37:24|2.69271
23:37:25|2.693
23:37:25|2.69122
23:37:26|2.69122
23:37:28|2.69122
23:37:29|2.69122
23:37:30|2.69298
23:37:31|2.69122
23:37:32|2.69122
23:37:33|2.69297
23:37:34|2.69297
23:37:35|2.69126
23:37:36|2.69126
23:37:36|2.69126
23:37:39|2.69126
23:37:39|2.69126
23:37:41|2.69126
23:37:43|2.69126
23:37:43|2.69126
23:37:45|2.69126
23:37:45|2.69126
23:37:46|2.69129
23:37:47|2.69129
23:37:48|2.69129
23:37:49|2.69129
23:37:50|2.69129
23:37:51|2.69129
23:37:53|2.69129
23:37:54|2.69129
23:37:56|2.69131
23:37:56|2.69131
23:37:57|2.69131
23:37:58|2.69131
23:37:59|2.69133
23:38:01|2.69133
23:38:02|2.69133
23:38:04|2.69133
23:38:04|2.69344
23:38:06|2.69344
23:38:07|2.69133
23:38:07|2.69133
23:38:09|2.69133
23:38:10|2.69133
23:38:11|2.69133
23:38:12|2.69126
23:38:13|2.69133
23:38:14|2.69126
23:38:15|2.69126
23:38:15|2.69126
23:38:17|2.69126
23:38:17|2.69126
23:38:19|2.69126
23:38:20|2.69126
23:38:21|2.69126
23:38:22|2.69126
23:38:23|2.69126
23:38:24|2.69126
23:38:26|2.69126
23:38:27|2.69126
23:38:29|2.69126
23:38:30|2.69133
23:38:30|2.69133
23:38:31|2.69126
23:38:32|2.69126
23:38:33|2.69126
23:38:34|2.69126
23:38:35|2.69126
23:38:36|2.69126
23:38:37|2.69126
23:38:38|2.69126
23:38:40|2.69132
23:38:40|2.69127
23:38:41|2.69127
23:38:42|2.69126
23:38:43|2.69126
23:38:44|2.69126
23:38:45|2.69127
23:38:46|2.69127
23:38:47|2.69127
23:38:49|2.69127
23:38:49|2.69126
23:38:50|2.69126
23:38:52|2.69126
23:38:53|2.69126
23:38:54|2.69127
23:38:55|2.69127
23:38:56|2.69127
23:38:57|2.69127
23:38:58|2.69127
23:38:59|2.69133
23:39:00|2.69133
23:39:01|2.69126
23:39:03|2.69127
23:39:03|2.69127
23:39:06|2.69133
23:39:06|2.69126
23:39:08|2.69126
23:39:08|2.69126
23:39:09|2.69126
23:39:10|2.69126
23:39:12|2.69126
23:39:12|2.69127
23:39:14|2.69127
23:39:15|2.69127
23:39:16|2.69127
23:39:17|2.69127
23:39:18|2.69127
23:39:19|2.69127
23:39:20|2.69127
23:39:21|2.69127
23:39:22|2.69127
23:39:23|2.69127
23:39:24|2.69127
23:39:25|2.69127
23:39:27|2.69127
23:39:28|2.69127
23:39:30|2.69127
23:39:31|2.69127
23:39:31|2.69127
23:39:32|2.69127
23:39:34|2.69127
23:39:35|2.69133
23:39:36|2.69133
23:39:37|2.69133
23:39:38|2.69128
23:39:39|2.69128
23:39:40|2.69128
23:39:42|2.69128
23:39:44|2.69128
23:39:45|2.69128
23:39:46|2.69128
23:39:46|2.69133
23:39:47|2.69133
23:39:49|2.69133
23:39:49|2.69133
23:39:51|2.69133
23:39:51|2.69133
23:39:53|2.69133
23:39:53|2.69133
23:39:55|2.69127
23:39:55|2.69127
23:39:57|2.69127
23:39:58|2.69126
23:39:58|2.69126
23:39:59|2.69126
23:40:00|2.69126
23:40:02|2.69126
23:40:03|2.69126
23:40:05|2.69126
23:40:05|2.69126
23:40:06|2.69126
23:40:07|2.69126
23:40:08|2.69126
23:40:09|2.69125
23:40:10|2.69125
23:40:12|2.69126
23:40:14|2.69126
23:40:14|2.69126
23:40:16|2.69126
23:40:17|2.69126
23:40:18|2.69126
23:40:19|2.69126
23:40:20|2.69126
23:40:21|2.69126
23:40:21|2.69002
23:40:23|2.69126
23:40:24|2.69126
23:40:25|2.69126
23:40:26|2.69126
23:40:28|2.69126
23:40:29|2.69126
23:40:30|2.69126
23:40:31|2.69126
23:40:32|2.69126
23:40:33|2.69126
23:40:34|2.69126
23:40:35|2.69126
23:40:36|2.69126
23:40:37|2.69126
23:40:38|2.69002
23:40:39|2.69002
23:40:40|2.69002
23:40:41|2.69125
23:40:42|2.69125
23:40:43|2.69125
23:40:45|2.69125
23:40:45|2.69125
23:40:47|2.69125
23:40:47|2.69125
23:40:49|2.69001
23:40:49|2.69001
23:40:51|2.69001
23:40:52|2.69002
23:40:53|2.69002
23:40:54|2.69002
23:40:55|2.69002
23:40:57|2.69002
23:40:57|2.69002
23:40:58|2.69002
23:40:59|2.69002
23:41:00|2.69002
23:41:01|2.69001
23:41:02|2.69002
23:41:03|2.69002
23:41:05|2.69001
23:41:05|2.69001
23:41:06|2.69001
23:41:07|2.69001
23:41:09|2.69002
23:41:10|2.69002
23:41:11|2.69002
23:41:12|2.69002
23:41:13|2.69002
23:41:15|2.69001
23:41:15|2.69002
23:41:16|2.69002
23:41:17|2.69002
23:41:19|2.69002
23:41:20|2.69001
23:41:21|2.69001
23:41:22|2.69001
23:41:23|2.69001
23:41:23|2.69001
23:41:25|2.69002
23:41:26|2.69001
23:41:26|2.69001
23:41:29|2.69001
23:41:29|2.69001
23:41:30|2.69001
23:41:32|2.69001
23:41:34|2.69001
23:41:34|2.69001
23:41:35|2.69001
23:41:36|2.69001
23:41:38|2.69001
23:41:38|2.69001
23:41:40|2.69001
23:41:42|2.69001
23:41:42|2.69001
23:41:43|2.69001
23:41:44|2.69001
23:41:45|2.69001
23:41:46|2.69
23:41:47|2.69001
23:41:48|2.69001
23:41:50|2.69001
23:41:50|2.69001
23:41:51|2.69001
23:41:52|2.69001
23:41:53|2.69001
23:41:54|2.69002
23:41:55|2.69002
23:41:56|2.69002
23:41:57|2.69002
23:41:58|2.69002
23:41:59|2.69001
23:42:00|2.69
23:42:01|2.69
23:42:02|2.69
23:42:03|2.69
23:42:05|2.69
23:42:05|2.69
23:42:08|2.69
23:42:09|2.69
23:42:10|2.69
23:42:10|2.69
23:42:11|2.69
23:42:14|2.69
23:42:15|2.69
23:42:16|2.69
23:42:17|2.69
23:42:18|2.69
23:42:19|2.69
23:42:20|2.68842
23:42:21|2.68842
23:42:22|2.68831
23:42:24|2.688
23:42:26|2.688
23:42:26|2.68841
23:42:27|2.68704
23:42:29|2.68701
23:42:30|2.68839
23:42:32|2.68839
23:42:33|2.68839
23:42:34|2.68842
23:42:35|2.68842
23:42:36|2.68842
23:42:37|2.68701
23:42:39|2.68842
23:42:40|2.68842
23:42:41|2.68842
23:42:42|2.68842
23:42:42|2.68842
23:42:44|2.68842
23:42:45|2.68842
23:42:46|2.68842
23:42:47|2.68842
23:42:48|2.68842
23:42:49|2.68976
23:42:49|2.68976
23:42:51|2.68973
23:42:51|2.68842
23:42:52|2.68842
23:42:53|2.68842
23:42:55|2.6895
23:42:56|2.6895
23:42:57|2.6895
23:42:58|2.6895
23:42:59|2.6895
23:43:00|2.6895
23:43:01|2.68701
23:43:02|2.68701
23:43:03|2.68701
23:43:04|2.68701
23:43:06|2.6895
23:43:06|2.68849
23:43:07|2.68849
23:43:09|2.68849
23:43:10|2.68849
23:43:11|2.68849
23:43:12|2.68849
23:43:13|2.68849
23:43:15|2.68849
23:43:15|2.68849
23:43:17|2.68849
23:43:18|2.68849
23:43:19|2.6895
23:43:20|2.68849
23:43:21|2.68849
23:43:22|2.69118
23:43:23|2.69118
23:43:24|2.69118
23:43:25|2.69118
23:43:26|2.69118
23:43:27|2.69118
23:43:28|2.6892
23:43:29|2.6892
23:43:31|2.6892
23:43:32|2.6892
23:43:33|2.6892
23:43:35|2.6892
23:43:36|2.6892
23:43:37|2.68702
23:43:38|2.7018
23:43:40|2.70218
23:43:41|2.70218
23:43:41|2.70218
23:43:43|2.7051
23:43:44|2.7051
23:43:45|2.70261
23:43:46|2.70296
23:43:46|2.70296
23:43:47|2.70509
23:43:48|2.70509
23:43:50|2.70509
23:43:51|2.70509
23:43:52|2.70509
23:43:52|2.70393
23:43:54|2.70691
23:43:55|2.70691
23:43:56|2.70691
23:43:56|2.70691
23:43:57|2.70691
23:43:59|2.70509
23:43:59|2.70509
23:44:00|2.70511
23:44:01|2.70511
23:44:03|2.70511
23:44:05|2.70511
23:44:06|2.70511
23:44:08|2.70511
23:44:09|2.70511
23:44:09|2.70691
23:44:11|2.70678
23:44:12|2.7065
23:44:13|2.7065
23:44:14|2.7065
23:44:15|2.7065
23:44:17|2.70647
23:44:18|2.70691
23:44:19|2.70691
23:44:20|2.70691
23:44:21|2.70691
23:44:22|2.70691
23:44:23|2.70691
23:44:24|2.70691
23:44:25|2.70691
23:44:26|2.70691
23:44:27|2.70691
23:44:28|2.70691
23:44:29|2.70691
23:44:30|2.70691
23:44:31|2.70691
23:44:33|2.70691
23:44:34|2.70691
23:44:34|2.70691
23:44:36|2.70691
23:44:36|2.70691
23:44:38|2.70809
23:44:38|2.70803
23:44:40|2.70803
23:44:41|2.70803
23:44:42|2.70803
23:44:43|2.70803
23:44:45|2.71033
23:44:46|2.71033
23:44:47|2.71027
23:44:48|2.70709
23:44:49|2.70709
23:44:49|2.70691
23:44:51|2.70691
23:44:51|2.70692
23:44:52|2.70692
23:44:53|2.70924
23:44:54|2.70924
23:44:56|2.70691
23:44:56|2.71033
23:44:57|2.70692
23:44:58|2.70692
23:45:00|2.70692
23:45:01|2.70692
23:45:02|2.70844
23:45:04|2.71285
23:45:05|2.71285
23:45:07|2.71274
23:45:07|2.71271
23:45:08|2.70871
23:45:09|2.70871
23:45:10|2.70871
23:45:12|2.70871
23:45:13|2.70871
23:45:15|2.70871
23:45:15|2.71149
23:45:16|2.71147
23:45:18|2.70871
23:45:19|2.70871
23:45:19|2.70871
23:45:21|2.70871
23:45:22|2.70871
23:45:23|2.70871
23:45:23|2.71147
23:45:25|2.7131
23:45:26|2.7131
23:45:26|2.7131
23:45:27|2.7131
23:45:28|2.7131
23:45:30|2.71396
23:45:31|2.71396
23:45:32|2.71396
23:45:34|2.71282
23:45:34|2.71396
23:45:35|2.71396
23:45:36|2.71396
23:45:38|2.71396
23:45:39|2.71396
23:45:40|2.71396
23:45:40|2.71274
23:45:41|2.71274
23:45:42|2.71274
23:45:44|2.71274
23:45:45|2.71274
23:45:46|2.71274
23:45:46|2.71274
23:45:47|2.71428
23:45:49|2.71428
23:45:49|2.71428
23:45:50|2.71275
23:45:52|2.71283
23:45:53|2.71283
23:45:53|2.71283
23:45:54|2.71308
23:45:55|2.71308
23:45:57|2.71308
23:45:57|2.71599
23:45:58|2.71599
23:46:00|2.71599
23:46:00|2.71599
23:46:01|2.71599
23:46:03|2.71283
23:46:04|2.71283
23:46:04|2.71283
23:46:06|2.71283
23:46:06|2.71283
23:46:08|2.71283
23:46:09|2.72039
23:46:10|2.72039
23:46:11|2.7132
23:46:12|2.71431
23:46:13|2.71431
23:46:14|2.71431
23:46:15|2.7166
23:46:16|2.7166
23:46:17|2.7166
23:46:17|2.7166
23:46:19|2.7166
23:46:20|2.7166
23:46:21|2.7166
23:46:22|2.715
23:46:23|2.71661
23:46:24|2.71661
23:46:25|2.71852
23:46:26|2.71852
23:46:27|2.71852
23:46:28|2.71985
23:46:29|2.71985
23:46:30|2.71985
23:46:30|2.71733
23:46:31|2.71733
23:46:32|2.71781
23:46:33|2.71781
23:46:35|2.71781
23:46:36|2.71781
23:46:38|2.71781
23:46:39|2.71807
23:46:41|2.71807
23:46:42|2.71807
23:46:43|2.71984
23:46:44|2.7204
23:46:45|2.7204
23:46:45|2.73
23:46:46|2.73
23:46:48|2.73
23:46:48|2.72653
23:46:51|2.72348
23:46:51|2.72348
23:46:52|2.72378
23:46:53|2.72406
23:46:54|2.72406
23:46:55|2.72406
23:46:56|2.72406
23:46:57|2.72743
23:46:59|2.72743
23:46:59|2.72441
23:47:00|2.72441
23:47:01|2.72441
23:47:04|2.7244
23:47:04|2.72441
23:47:06|2.72754
23:47:07|2.73299
23:47:08|2.73321
23:47:09|2.73874
23:47:10|2.7349
23:47:11|2.74044
23:47:12|2.73858
23:47:13|2.73858
23:47:14|2.73966
23:47:16|2.73966
23:47:17|2.73966
23:47:18|2.73807
23:47:19|2.73807
23:47:20|2.73807
23:47:21|2.73807
23:47:22|2.73807
23:47:23|2.73495
23:47:24|2.73495
23:47:25|2.73495
23:47:25|2.73495
23:47:26|2.73044
23:47:27|2.73494
23:47:29|2.73494
23:47:29|2.73495
23:47:30|2.73571
23:47:32|2.73571
23:47:33|2.73495
23:47:34|2.73495
23:47:35|2.73495
23:47:36|2.73495
23:47:37|2.73495
23:47:39|2.73571
23:47:39|2.73571
23:47:40|2.73571
23:47:41|2.73571
23:47:42|2.73571
23:47:44|2.73571
23:47:44|2.73571
23:47:45|2.73571
23:47:47|2.73571
23:47:48|2.73571
23:47:49|2.73571
23:47:49|2.73571
23:47:50|2.73571
23:47:51|2.73713
23:47:52|2.73713
23:47:54|2.73713
23:47:54|2.73713
23:47:55|2.73713
23:47:56|2.73713
23:47:58|2.73713
23:47:58|2.73713
23:47:59|2.73713
23:48:00|2.73713
23:48:01|2.73713
23:48:03|2.73572
23:48:04|2.73572
23:48:05|2.73572
23:48:07|2.73574
23:48:07|2.73571
23:48:09|2.73571
23:48:10|2.73571
23:48:10|2.73571
23:48:12|2.73571
23:48:12|2.73571
23:48:13|2.73571
23:48:15|2.73571
23:48:16|2.73572
23:48:17|2.73572
23:48:17|2.73572
23:48:19|2.73572
23:48:20|2.73572
23:48:21|2.73572
23:48:22|2.735
23:48:23|2.73572
23:48:23|2.73572
23:48:24|2.73495
23:48:26|2.73571
23:48:26|2.73571
23:48:27|2.73265
23:48:28|2.73045
23:48:30|2.73045
23:48:31|2.73045
23:48:31|2.73045
23:48:32|2.73045
23:48:34|2.73045
23:48:35|2.73045
23:48:36|2.73045
23:48:37|2.73045
23:48:38|2.73045
23:48:39|2.73045
23:48:41|2.73045
23:48:41|2.73045
23:48:42|2.73045
23:48:43|2.73042
23:48:46|2.73045
23:48:47|2.73001
23:48:48|2.73001
23:48:49|2.73001
23:48:50|2.73001
23:48:51|2.73001
23:48:52|2.73001
23:48:53|2.73001
23:48:54|2.73001
23:48:55|2.73001
23:48:56|2.73001
23:48:57|2.73
23:48:58|2.73045
23:48:59|2.73001
23:49:01|2.73001
23:49:03|2.73272
23:49:04|2.73001
23:49:05|2.73001
23:49:06|2.73001
23:49:08|2.73001
23:49:08|2.73001
23:49:09|2.73272
23:49:12|2.73003
23:49:13|2.73003
23:49:15|2.73003
23:49:16|2.73003
23:49:17|2.73003
23:49:18|2.73003
23:49:19|2.73272
23:49:20|2.73272
23:49:21|2.73272
23:49:22|2.73272
23:49:23|2.73272
23:49:24|2.73272
23:49:25|2.73272
23:49:27|2.73272
23:49:28|2.73272
23:49:29|2.73272
23:49:30|2.732
23:49:31|2.732
23:49:32|2.732
23:49:33|2.73272
23:49:33|2.73272
23:49:35|2.73272
23:49:36|2.73272
23:49:37|2.73272
23:49:38|2.73272
23:49:39|2.73272
23:49:40|2.73272
23:49:41|2.73272
23:49:42|2.73272
23:49:43|2.73272
23:49:45|2.73272
23:49:46|2.73272
23:49:47|2.73201
23:49:47|2.73201
23:49:49|2.73272
23:49:50|2.73272
23:49:50|2.73272
23:49:51|2.73272
23:49:54|2.73272
23:49:54|2.73272
23:49:55|2.73558
23:49:56|2.73572
23:49:58|2.73279
23:49:58|2.73201
23:49:59|2.73201
23:50:00|2.73201
23:50:01|2.73201
23:50:03|2.73201
23:50:05|2.732
23:50:06|2.732
23:50:07|2.732
23:50:08|2.732
23:50:09|2.73199
23:50:09|2.73
23:50:11|2.72959
23:50:12|2.72959
23:50:12|2.72959
23:50:14|2.72211
23:50:15|2.72581
23:50:15|2.72519
23:50:17|2.72519
23:50:18|2.72519
23:50:19|2.72519
23:50:21|2.72519
23:50:21|2.72178
23:50:22|2.72499
23:50:23|2.722
23:50:24|2.722
23:50:25|2.722
23:50:26|2.722
23:50:27|2.72178
23:50:28|2.72178
23:50:29|2.72459
23:50:30|2.722
23:50:31|2.722
23:50:32|2.722
23:50:33|2.722
23:50:34|2.722
23:50:35|2.722
23:50:37|2.722
23:50:38|2.722
23:50:39|2.722
23:50:40|2.722
23:50:42|2.722
23:50:42|2.722
23:50:44|2.722
23:50:45|2.722
23:50:46|2.722
23:50:47|2.722
23:50:48|2.722
23:50:49|2.722
23:50:50|2.722
23:50:51|2.72434
23:50:52|2.72434
23:50:53|2.72434
23:50:54|2.7242
23:50:55|2.7242
23:50:56|2.7242
23:50:57|2.7242
23:50:58|2.7242
23:50:59|2.71592
23:51:00|2.72186
23:51:01|2.72186
23:51:02|2.72012
23:51:04|2.72012
23:51:04|2.72012
23:51:05|2.72012
23:51:06|2.72012
23:51:07|2.72012
23:51:08|2.72012
23:51:10|2.7204
23:51:11|2.72013
23:51:12|2.72519
23:51:13|2.72519
23:51:15|2.72519
23:51:16|2.72173
23:51:17|2.72173
23:51:17|2.72173
23:51:19|2.72173
23:51:21|2.72519
23:51:21|2.72519
23:51:22|2.72519
23:51:23|2.72519
23:51:24|2.72519
23:51:26|2.72061
23:51:26|2.72061
23:51:27|2.72061
23:51:29|2.72061
23:51:30|2.72509
23:51:31|2.72509
23:51:32|2.72509
23:51:33|2.72509
23:51:33|2.72509
23:51:35|2.72507
23:51:36|2.72515
23:51:36|2.72515
23:51:38|2.72515
23:51:39|2.72515
23:51:40|2.72515
23:51:41|2.72515
23:51:42|2.72515
23:51:44|2.72299
23:51:46|2.72298
23:51:46|2.72298
23:51:48|2.72519
23:51:49|2.72519
23:51:49|2.72519
23:51:50|2.72298
23:51:52|2.72298
23:51:52|2.72298
23:51:54|2.72298
23:51:54|2.72298
23:51:55|2.72298
23:51:57|2.72298
23:51:57|2.72298
23:51:58|2.72298
23:51:59|2.72298
23:52:01|2.72298
23:52:02|2.72298
23:52:02|2.72298
23:52:05|2.7204
23:52:06|2.7204
23:52:07|2.7204
23:52:08|2.72297
23:52:09|2.72297
23:52:10|2.72297
23:52:11|2.72297
23:52:13|2.72297
23:52:13|2.72043
23:52:14|2.72043
23:52:16|2.72043
23:52:17|2.72043
23:52:18|2.72042
23:52:19|2.72042
23:52:20|2.72042
23:52:21|2.72293
23:52:22|2.72293
23:52:23|2.72293
23:52:24|2.72293
23:52:25|2.72293
23:52:26|2.72293
23:52:27|2.72293
23:52:28|2.72293
23:52:29|2.72293
23:52:30|2.72293
23:52:31|2.72293
23:52:32|2.72293
23:52:33|2.72293
23:52:34|2.72293
23:52:35|2.72293
23:52:36|2.72293
23:52:37|2.72293
23:52:38|2.72293
23:52:39|2.72293
23:52:40|2.72293
23:52:41|2.72293
23:52:42|2.72293
23:52:44|2.72101
23:52:44|2.72101
23:52:45|2.71308
23:52:46|2.71308
23:52:47|2.72095
23:52:48|2.7175
23:52:49|2.71734
23:52:50|2.71734
23:52:52|2.71733
23:52:53|2.71733
23:52:54|2.71733
23:52:54|2.71733
23:52:55|2.71733
23:52:56|2.71733
23:52:57|2.71733
23:52:59|2.71733
23:52:59|2.71733
23:53:01|2.71733
23:53:01|2.71733
23:53:03|2.71733
23:53:04|2.71306
23:53:05|2.71306
23:53:06|2.71306
23:53:07|2.72039
23:53:08|2.72039
23:53:09|2.72039
23:53:10|2.72039
23:53:11|2.72039
23:53:13|2.72039
23:53:14|2.72039
23:53:14|2.72039
23:53:16|2.72039
23:53:17|2.72039
23:53:18|2.72039
23:53:19|2.72039
23:53:19|2.72039
23:53:20|2.72039
23:53:22|2.72039
23:53:22|2.72039
23:53:24|2.72039
23:53:24|2.72039
23:53:25|2.72039
23:53:26|2.72039
23:53:27|2.72039
23:53:28|2.72039
23:53:29|2.7182
23:53:31|2.71548
23:53:32|2.71435
23:53:32|2.71435
23:53:33|2.71435
23:53:34|2.71435
23:53:35|2.71435
23:53:36|2.71435
23:53:37|2.71435
23:53:38|2.71435
23:53:40|2.71435
23:53:41|2.71435
23:53:42|2.71687
23:53:44|2.71474
23:53:44|2.71474
23:53:45|2.71474
23:53:46|2.71474
23:53:47|2.71474
23:53:49|2.71474
23:53:50|2.72039
23:53:51|2.72039
23:53:52|2.71452
23:53:53|2.7146
23:53:54|2.7146
23:53:55|2.7146
23:53:56|2.7146
23:53:57|2.7146
23:53:58|2.7146
23:53:59|2.7146
23:54:00|2.7146
23:54:01|2.7146
23:54:02|2.7146
23:54:03|2.7146
23:54:04|2.71445
23:54:06|2.7146
23:54:07|2.7146
23:54:08|2.7146
23:54:09|2.7179
23:54:10|2.7146
23:54:11|2.7146
23:54:12|2.7146
23:54:13|2.7146
23:54:14|2.7146
23:54:15|2.7146
23:54:16|2.7146
23:54:17|2.7146
23:54:19|2.71435
23:54:20|2.71435
23:54:21|2.71436
23:54:22|2.71436
23:54:22|2.71436
23:54:24|2.71436
23:54:24|2.71436
23:54:26|2.71736
23:54:27|2.71736
23:54:27|2.71729
23:54:29|2.71729
23:54:30|2.71729
23:54:30|2.71729
23:54:31|2.71449
23:54:33|2.71449
23:54:34|2.71449
23:54:34|2.71449
23:54:36|2.71728
23:54:36|2.71728
23:54:37|2.71728
23:54:38|2.71434
23:54:40|2.71434
23:54:41|2.71434
23:54:42|2.71434
23:54:44|2.71434
23:54:44|2.71434
23:54:45|2.71434
23:54:47|2.71434
23:54:48|2.71434
23:54:49|2.71434
23:54:50|2.71434
23:54:51|2.71
23:54:52|2.70999
23:54:53|2.7099
23:54:54|2.7099
23:54:55|2.7099
23:54:56|2.7099
23:54:57|2.706
23:54:58|2.70917
23:55:00|2.70999
23:55:00|2.70999
23:55:01|2.71
23:55:03|2.71
23:55:04|2.7051
23:55:05|2.7051
23:55:06|2.7051
23:55:07|2.7051
23:55:08|2.70914
23:55:09|2.70865
23:55:10|2.70853
23:55:11|2.7051
23:55:13|2.7051
23:55:14|2.70916
23:55:16|2.70916
23:55:16|2.70916
23:55:17|2.70916
23:55:19|2.70916
23:55:20|2.70459
23:55:21|2.70459
23:55:22|2.70459
23:55:23|2.70807
23:55:23|2.70805
23:55:25|2.70799
23:55:25|2.70799
23:55:26|2.70799
23:55:27|2.70799
23:55:29|2.70799
23:55:30|2.70799
23:55:31|2.70799
23:55:31|2.70799
23:55:33|2.70799
23:55:33|2.70799
23:55:34|2.70478
23:55:36|2.70478
23:55:37|2.70478
23:55:37|2.70478
23:55:38|2.70478
23:55:39|2.70788
23:55:40|2.7
23:55:42|2.70569
23:55:43|2.70027
23:55:44|2.70027
23:55:46|2.70204
23:55:47|2.70204
23:55:48|2.70204
23:55:48|2.70204
23:55:50|2.70204
23:55:50|2.70204
23:55:51|2.70204
23:55:53|2.70204
23:55:53|2.70204
23:55:54|2.70204
23:55:55|2.70204
23:55:58|2.70204
23:55:58|2.70204
23:55:59|2.70204
23:56:00|2.70204
23:56:02|2.70098
23:56:03|2.70098
23:56:04|2.70098
23:56:05|2.70056
23:56:06|2.70056
23:56:07|2.70056
23:56:09|2.70056
23:56:10|2.70056
23:56:11|2.70056
23:56:12|2.70056
23:56:14|2.70056
23:56:15|2.70056
23:56:15|2.7051
23:56:17|2.7051
23:56:18|2.70056
23:56:18|2.70027
23:56:21|2.70056
23:56:23|2.70056
23:56:24|2.70056
23:56:24|2.69999
23:56:25|2.70204
23:56:26|2.70204
23:56:27|2.70204
23:56:28|2.69913
23:56:29|2.70508
23:56:30|2.70508
23:56:31|2.70508
23:56:32|2.70508
23:56:33|2.70508
23:56:34|2.70508
23:56:35|2.70508
23:56:36|2.70508
23:56:37|2.70508
23:56:38|2.70508
23:56:39|2.70508
23:56:40|2.70508
23:56:41|2.69951
23:56:43|2.69449
23:56:44|2.69449
23:56:45|2.70143
23:56:46|2.69896
23:56:48|2.69896
23:56:48|2.69896
23:56:49|2.69668
23:56:50|2.69668
23:56:52|2.69897
23:56:52|2.69897
23:56:53|2.70145
23:56:54|2.70145
23:56:55|2.70145
23:56:57|2.70145
23:56:57|2.70508
23:56:58|2.70459
23:57:00|2.70689
23:57:00|2.70816
23:57:02|2.70816
23:57:04|2.70816
23:57:04|2.70816
23:57:05|2.71001
23:57:07|2.71001
23:57:07|2.71001
23:57:09|2.71001
23:57:09|2.71001
23:57:11|2.71001
23:57:12|2.71
23:57:13|2.71001
23:57:14|2.71122
23:57:15|2.71122
23:57:16|2.71122
23:57:17|2.71122
23:57:18|2.71123
23:57:19|2.71123
23:57:20|2.71123
23:57:21|2.71123
23:57:22|2.71123
23:57:23|2.71122
23:57:24|2.71122
23:57:25|2.71122
23:57:26|2.71122
23:57:27|2.71425
23:57:28|2.71425
23:57:29|2.71345
23:57:30|2.71345
23:57:31|2.71345
23:57:32|2.71345
23:57:33|2.7131
23:57:34|2.71358
23:57:35|2.71358
23:57:36|2.71358
23:57:37|2.71358
23:57:38|2.71358
23:57:39|2.7139
23:57:40|2.7139
23:57:41|2.71428
23:57:42|2.71428
23:57:43|2.71428
23:57:44|2.71859
23:57:45|2.71055
23:57:46|2.71428
23:57:47|2.71428
23:57:48|2.71428
23:57:49|2.71428
23:57:50|2.71129
23:57:51|2.7172
23:57:52|2.7172
23:57:53|2.71679
23:57:54|2.71679
23:57:55|2.71679
23:57:56|2.71679
23:57:57|2.71679
23:57:58|2.71448
23:57:59|2.71448
23:58:00|2.71448
23:58:01|2.71448
23:58:03|2.71448
23:58:04|2.71448
23:58:05|2.71448
23:58:07|2.71718
23:58:08|2.71718
23:58:10|2.71428
23:58:11|2.71428
23:58:12|2.71428
23:58:13|2.71717
23:58:14|2.71717
23:58:15|2.71717
23:58:16|2.71717
23:58:17|2.71717
23:58:17|2.71449
23:58:19|2.71448
23:58:20|2.71717
23:58:21|2.71596
23:58:22|2.71596
23:58:23|2.71596
23:58:24|2.71596
23:58:25|2.71596
23:58:26|2.71734
23:58:27|2.7152
23:58:28|2.7152
23:58:29|2.7152
23:58:30|2.71713
23:58:31|2.71713
23:58:32|2.71716
23:58:33|2.71716
23:58:34|2.71717
23:58:35|2.7152
23:58:36|2.7152
23:58:37|2.7152
23:58:38|2.7152
23:58:39|2.7152
23:58:40|2.7152
23:58:41|2.7152
23:58:42|2.7152
23:58:43|2.7152
23:58:44|2.7152
23:58:46|2.71362
23:58:48|2.71362
23:58:49|2.71712
23:58:50|2.71712
23:58:51|2.71712
23:58:52|2.71712
23:58:53|2.71712
23:58:55|2.71712
23:58:56|2.71714
23:58:57|2.71714
23:58:58|2.71714
23:58:59|2.71714
23:59:00|2.71714
23:59:01|2.71714
23:59:03|2.71714
23:59:04|2.71714
23:59:05|2.71437
23:59:06|2.71437
23:59:08|2.71437
23:59:09|2.71437
23:59:10|2.71424
23:59:11|2.71424
23:59:12|2.71424
23:59:13|2.71424
23:59:14|2.71424
23:59:16|2.71424
23:59:17|2.71435
23:59:17|2.71435
23:59:18|2.71435
23:59:19|2.71435
23:59:20|2.71424
23:59:21|2.71424
23:59:22|2.71424
23:59:23|2.71424
23:59:25|2.71424
23:59:26|2.71424
23:59:27|2.71424
23:59:28|2.71424
23:59:29|2.71425
23:59:30|2.71425
23:59:31|2.71424
23:59:32|2.71424
23:59:33|2.71424
23:59:34|2.71424
23:59:35|2.71424
23:59:37|2.71424
23:59:37|2.71424
23:59:38|2.71424
23:59:40|2.71424
23:59:40|2.72345
23:59:41|2.72345
23:59:43|2.72345
23:59:44|2.72345
23:59:44|2.72345
23:59:46|2.71754
23:59:48|2.71424
23:59:49|2.71734
23:59:50|2.72061
23:59:51|2.72061
23:59:52|2.72071
23:59:53|2.72071
23:59:54|2.72081
23:59:55|2.72081
23:59:56|2.72081
23:59:57|2.72054
23:59:58|2.72054
23:59:59|2.72054