00:00:00|3.45191
00:00:02|3.45191
00:00:03|3.45191
00:00:04|3.45286
00:00:05|3.45286
00:00:05|3.45259
00:00:07|3.457
00:00:08|3.457
00:00:09|3.45745
00:00:10|3.45286
00:00:11|3.45286
00:00:13|3.46007
00:00:14|3.45468
00:00:15|3.46141
00:00:17|3.46141
00:00:17|3.46038
00:00:18|3.46007
00:00:19|3.46007
00:00:21|3.45889
00:00:22|3.45853
00:00:23|3.45853
00:00:24|3.45853
00:00:25|3.4589
00:00:26|3.46059
00:00:27|3.45891
00:00:28|3.46059
00:00:29|3.46059
00:00:30|3.4589
00:00:31|3.46403
00:00:32|3.47319
00:00:33|3.4674
00:00:34|3.47308
00:00:35|3.47308
00:00:36|3.47308
00:00:37|3.47308
00:00:38|3.47308
00:00:39|3.47308
00:00:40|3.47308
00:00:41|3.47308
00:00:42|3.47199
00:00:43|3.47199
00:00:44|3.47199
00:00:45|3.47162
00:00:46|3.47162
00:00:47|3.47162
00:00:49|3.47053
00:00:49|3.47162
00:00:50|3.47199
00:00:51|3.47199
00:00:52|3.47309
00:00:53|3.47309
00:00:54|3.47318
00:00:55|3.47318
00:00:56|3.47318
00:00:57|3.4732
00:00:58|3.4732
00:00:59|3.4732
00:01:00|3.4732
00:01:01|3.4732
00:01:02|3.4732
00:01:03|3.4732
00:01:04|3.4732
00:01:05|3.4732
00:01:07|3.47319
00:01:08|3.47319
00:01:09|3.47319
00:01:10|3.4732
00:01:11|3.4732
00:01:13|3.47319
00:01:14|3.47319
00:01:15|3.475
00:01:17|3.47334
00:01:17|3.475
00:01:19|3.47319
00:01:20|3.47319
00:01:20|3.47319
00:01:22|3.47476
00:01:23|3.47476
00:01:24|3.47476
00:01:25|3.47343
00:01:26|3.47343
00:01:27|3.47343
00:01:29|3.47343
00:01:30|3.47492
00:01:31|3.47332
00:01:32|3.47332
00:01:33|3.47332
00:01:34|3.475
00:01:35|3.47355
00:01:35|3.47355
00:01:37|3.47355
00:01:37|3.475
00:01:39|3.475
00:01:40|3.47343
00:01:41|3.475
00:01:42|3.47319
00:01:43|3.47318
00:01:44|3.47498
00:01:45|3.47439
00:01:46|3.47501
00:01:47|3.47204
00:01:48|3.47421
00:01:49|3.47421
00:01:50|3.47383
00:01:51|3.47383
00:01:52|3.47397
00:01:53|3.47397
00:01:54|3.47397
00:01:55|3.47378
00:01:56|3.465
00:01:57|3.47057
00:01:58|3.47057
00:01:59|3.47093
00:02:00|3.47093
00:02:01|3.47093
00:02:02|3.46653
00:02:03|3.46653
00:02:04|3.47057
00:02:05|3.47057
00:02:06|3.47636
00:02:07|3.47636
00:02:08|3.47088
00:02:09|3.47077
00:02:10|3.47099
00:02:11|3.47099
00:02:12|3.45702
00:02:13|3.45746
00:02:15|3.45483
00:02:17|3.4522
00:02:17|3.4414
00:02:19|3.4414
00:02:20|3.4414
00:02:20|3.44001
00:02:22|3.44
00:02:24|3.44
00:02:25|3.44
00:02:26|3.44303
00:02:27|3.44303
00:02:28|3.44001
00:02:29|3.44001
00:02:30|3.44001
00:02:31|3.44
00:02:32|3.44
00:02:33|3.44001
00:02:34|3.44303
00:02:35|3.44001
00:02:36|3.44001
00:02:37|3.44001
00:02:38|3.44001
00:02:39|3.43737
00:02:40|3.43737
00:02:41|3.44301
00:02:42|3.44301
00:02:43|3.44301
00:02:44|3.4431
00:02:46|3.44
00:02:47|3.44
00:02:47|3.44
00:02:48|3.44
00:02:50|3.44
00:02:50|3.43511
00:02:51|3.44
00:02:53|3.43534
00:02:53|3.43936
00:02:54|3.43936
00:02:55|3.43506
00:02:56|3.43985
00:02:57|3.43506
00:02:58|3.43971
00:03:00|3.44
00:03:00|3.4338
00:03:02|3.43925
00:03:03|3.43981
00:03:03|3.43981
00:03:06|3.43957
00:03:06|3.4392
00:03:07|3.4392
00:03:08|3.43417
00:03:09|3.43417
00:03:10|3.44
00:03:11|3.43986
00:03:12|3.43986
00:03:14|3.4386
00:03:15|3.43925
00:03:17|3.44027
00:03:18|3.44027
00:03:20|3.44037
00:03:22|3.43417
00:03:23|3.4428
00:03:23|3.44164
00:03:24|3.44179
00:03:25|3.44179
00:03:26|3.44037
00:03:28|3.43999
00:03:28|3.43999
00:03:30|3.43994
00:03:30|3.43994
00:03:31|3.43999
00:03:33|3.43999
00:03:34|3.43999
00:03:35|3.43999
00:03:36|3.43999
00:03:37|3.43994
00:03:38|3.43977
00:03:39|3.43977
00:03:40|3.43977
00:03:41|3.43621
00:03:42|3.43621
00:03:43|3.43621
00:03:44|3.43621
00:03:45|3.43621
00:03:46|3.43621
00:03:47|3.43621
00:03:48|3.43621
00:03:49|3.43472
00:03:50|3.43472
00:03:51|3.43472
00:03:52|3.43618
00:03:53|3.43618
00:03:54|3.4362
00:03:55|3.43621
00:03:56|3.43621
00:03:57|3.43203
00:03:58|3.43203
00:03:59|3.43617
00:04:00|3.43617
00:04:01|3.43203
00:04:02|3.43203
00:04:03|3.43202
00:04:04|3.43202
00:04:05|3.43202
00:04:06|3.43551
00:04:07|3.43203
00:04:08|3.43204
00:04:09|3.43204
00:04:10|3.43204
00:04:11|3.43202
00:04:12|3.43202
00:04:13|3.43202
00:04:15|3.43202
00:04:16|3.43202
00:04:17|3.43202
00:04:18|3.43204
00:04:19|3.43551
00:04:20|3.43551
00:04:21|3.43551
00:04:22|3.43551
00:04:23|3.43202
00:04:25|3.43202
00:04:25|3.4362
00:04:27|3.43204
00:04:28|3.4355
00:04:28|3.4355
00:04:30|3.4355
00:04:30|3.4355
00:04:32|3.4355
00:04:32|3.43499
00:04:33|3.43514
00:04:35|3.43529
00:04:36|3.43529
00:04:37|3.43529
00:04:38|3.43529
00:04:39|3.43529
00:04:40|3.43529
00:04:41|3.43496
00:04:42|3.43495
00:04:43|3.4353
00:04:44|3.4353
00:04:46|3.44
00:04:46|3.44
00:04:47|3.44
00:04:48|3.44
00:04:49|3.43523
00:04:50|3.43603
00:04:51|3.43632
00:04:52|3.43628
00:04:53|3.43985
00:04:54|3.43985
00:04:55|3.43985
00:04:56|3.43985
00:04:58|3.43628
00:04:58|3.43961
00:04:59|3.43961
00:05:00|3.43956
00:05:02|3.43984
00:05:03|3.43984
00:05:04|3.43985
00:05:05|3.43985
00:05:06|3.4356
00:05:07|3.4356
00:05:08|3.43923
00:05:10|3.43923
00:05:10|3.44164
00:05:11|3.44336
00:05:13|3.44336
00:05:13|3.44175
00:05:14|3.43994
00:05:17|3.43994
00:05:18|3.43994
00:05:20|3.43994
00:05:21|3.43994
00:05:21|3.43994
00:05:23|3.43665
00:05:24|3.43985
00:05:25|3.43985
00:05:26|3.44296
00:05:27|3.44296
00:05:29|3.44296
00:05:29|3.43994
00:05:31|3.43798
00:05:32|3.43798
00:05:34|3.43798
00:05:34|3.43791
00:05:35|3.44192
00:05:36|3.44192
00:05:38|3.438
00:05:39|3.438
00:05:40|3.43503
00:05:41|3.43503
00:05:42|3.43503
00:05:42|3.43689
00:05:44|3.43689
00:05:45|3.43503
00:05:45|3.43503
00:05:47|3.43503
00:05:48|3.43503
00:05:49|3.43783
00:05:50|3.43798
00:05:50|3.43798
00:05:51|3.43798
00:05:52|3.43503
00:05:54|3.43504
00:05:55|3.43504
00:05:55|3.438
00:05:56|3.44203
00:05:57|3.44203
00:05:59|3.4374
00:06:00|3.44248
00:06:01|3.43767
00:06:02|3.43817
00:06:03|3.43817
00:06:04|3.43817
00:06:05|3.44161
00:06:06|3.44161
00:06:07|3.44161
00:06:08|3.44161
00:06:09|3.43878
00:06:10|3.43878
00:06:10|3.43878
00:06:12|3.43878
00:06:13|3.43878
00:06:13|3.43878
00:06:15|3.43878
00:06:16|3.43878
00:06:18|3.43878
00:06:19|3.43878
00:06:21|3.43878
00:06:23|3.43878
00:06:24|3.43878
00:06:25|3.43817
00:06:26|3.43817
00:06:27|3.43817
00:06:28|3.43817
00:06:30|3.43878
00:06:31|3.43878
00:06:32|3.43878
00:06:33|3.43878
00:06:35|3.43878
00:06:36|3.43878
00:06:38|3.43878
00:06:39|3.43817
00:06:39|3.43817
00:06:40|3.43878
00:06:41|3.43878
00:06:42|3.43878
00:06:43|3.43216
00:06:44|3.43216
00:06:46|3.43216
00:06:46|3.43216
00:06:47|3.43878
00:06:48|3.43878
00:06:49|3.43878
00:06:51|3.43878
00:06:51|3.43878
00:06:52|3.43878
00:06:54|3.43878
00:06:54|3.43817
00:06:55|3.43817
00:06:56|3.43817
00:06:57|3.43817
00:06:58|3.43817
00:06:59|3.433
00:07:00|3.43799
00:07:01|3.43799
00:07:02|3.43503
00:07:04|3.43503
00:07:05|3.43799
00:07:06|3.43799
00:07:07|3.43799
00:07:08|3.43799
00:07:09|3.438
00:07:10|3.438
00:07:11|3.438
00:07:12|3.43541
00:07:13|3.43541
00:07:14|3.43876
00:07:15|3.43876
00:07:16|3.43876
00:07:17|3.43876
00:07:19|3.438
00:07:20|3.438
00:07:21|3.43549
00:07:23|3.43549
00:07:24|3.43862
00:07:26|3.43862
00:07:27|3.43862
00:07:28|3.43551
00:07:29|3.43551
00:07:30|3.43551
00:07:30|3.43551
00:07:32|3.43551
00:07:33|3.43551
00:07:34|3.43862
00:07:35|3.43862
00:07:36|3.43553
00:07:36|3.43553
00:07:38|3.43553
00:07:39|3.43842
00:07:40|3.43842
00:07:41|3.43842
00:07:41|3.43842
00:07:42|3.43842
00:07:44|3.43554
00:07:45|3.43554
00:07:45|3.43554
00:07:46|3.43554
00:07:47|3.43554
00:07:49|3.43554
00:07:50|3.43554
00:07:51|3.43554
00:07:51|3.43553
00:07:53|3.43859
00:07:53|3.43555
00:07:56|3.43861
00:07:56|3.43554
00:07:57|3.43554
00:07:58|3.43859
00:07:59|3.43553
00:08:01|3.43555
00:08:02|3.4355
00:08:03|3.4355
00:08:03|3.4358
00:08:05|3.4358
00:08:06|3.4358
00:08:07|3.4358
00:08:08|3.4358
00:08:09|3.43861
00:08:10|3.43861
00:08:11|3.43861
00:08:12|3.43861
00:08:12|3.43861
00:08:14|3.41999
00:08:14|3.41299
00:08:16|3.41589
00:08:16|3.41942
00:08:17|3.42
00:08:20|3.41999
00:08:21|3.41999
00:08:23|3.41999
00:08:23|3.41999
00:08:25|3.41999
00:08:25|3.41999
00:08:27|3.41358
00:08:29|3.41688
00:08:29|3.41752
00:08:30|3.4138
00:08:31|3.41465
00:08:32|3.41465
00:08:33|3.41464
00:08:34|3.41464
00:08:35|3.41464
00:08:37|3.411
00:08:37|3.4125
00:08:38|3.4125
00:08:39|3.41002
00:08:40|3.41001
00:08:42|3.41001
00:08:43|3.41002
00:08:44|3.40993
00:08:44|3.40993
00:08:46|3.40989
00:08:46|3.40989
00:08:47|3.40989
00:08:49|3.40999
00:08:50|3.40926
00:08:51|3.40988
00:08:52|3.40988
00:08:53|3.4095
00:08:54|3.4095
00:08:55|3.4095
00:08:56|3.4095
00:08:57|3.4095
00:08:58|3.40943
00:08:59|3.40878
00:09:00|3.40877
00:09:01|3.40691
00:09:02|3.40839
00:09:04|3.40989
00:09:04|3.40901
00:09:06|3.40901
00:09:07|3.40901
00:09:07|3.409
00:09:10|3.409
00:09:10|3.401
00:09:11|3.401
00:09:13|3.401
00:09:13|3.40889
00:09:14|3.40634
00:09:15|3.40634
00:09:17|3.40211
00:09:18|3.40625
00:09:19|3.40623
00:09:19|3.40211
00:09:22|3.40547
00:09:23|3.4
00:09:24|3.40211
00:09:26|3.40002
00:09:26|3.39823
00:09:27|3.39994
00:09:29|3.39994
00:09:30|3.39845
00:09:30|3.39604
00:09:32|3.39702
00:09:33|3.39613
00:09:33|3.39565
00:09:34|3.39513
00:09:35|3.395
00:09:36|3.395
00:09:38|3.395
00:09:39|3.39613
00:09:39|3.39611
00:09:40|3.39611
00:09:41|3.39442
00:09:43|3.39442
00:09:44|3.39
00:09:44|3.38832
00:09:45|3.39241
00:09:47|3.39241
00:09:47|3.388
00:09:48|3.384
00:09:49|3.38488
00:09:51|3.385
00:09:51|3.385
00:09:52|3.38
00:09:54|3.38185
00:09:54|3.38043
00:09:55|3.38159
00:09:56|3.3816
00:09:57|3.3803
00:09:58|3.38
00:10:00|3.38
00:10:00|3.3785
00:10:02|3.3785
00:10:02|3.3785
00:10:03|3.3785
00:10:04|3.3785
00:10:06|3.37771
00:10:07|3.37771
00:10:08|3.3785
00:10:09|3.3785
00:10:10|3.37755
00:10:12|3.37714
00:10:13|3.37714
00:10:14|3.37754
00:10:15|3.37749
00:10:16|3.37789
00:10:17|3.3785
00:10:18|3.3785
00:10:19|3.3785
00:10:20|3.37763
00:10:22|3.37989
00:10:23|3.37763
00:10:25|3.3785
00:10:26|3.37989
00:10:27|3.3785
00:10:28|3.3785
00:10:29|3.37851
00:10:30|3.37851
00:10:31|3.37851
00:10:32|3.3785
00:10:33|3.37985
00:10:34|3.37763
00:10:35|3.37985
00:10:36|3.3799
00:10:37|3.37851
00:10:39|3.3799
00:10:40|3.38
00:10:41|3.38
00:10:43|3.37993
00:10:43|3.37993
00:10:45|3.38291
00:10:46|3.38334
00:10:48|3.38353
00:10:48|3.38489
00:10:50|3.38486
00:10:51|3.38291
00:10:52|3.38
00:10:53|3.3829
00:10:54|3.38
00:10:56|3.38282
00:10:56|3.38278
00:10:57|3.38274
00:10:58|3.38001
00:11:00|3.38001
00:11:01|3.37763
00:11:01|3.37763
00:11:02|3.38035
00:11:03|3.37772
00:11:05|3.37763
00:11:06|3.38108
00:11:07|3.38108
00:11:08|3.38
00:11:09|3.37988
00:11:10|3.37988
00:11:11|3.37786
00:11:12|3.37983
00:11:13|3.37983
00:11:14|3.37791
00:11:15|3.37967
00:11:16|3.37967
00:11:17|3.37967
00:11:18|3.37791
00:11:19|3.37791
00:11:20|3.37825
00:11:21|3.37786
00:11:23|3.37786
00:11:24|3.37965
00:11:25|3.37965
00:11:26|3.37791
00:11:27|3.37791
00:11:29|3.37791
00:11:30|3.37981
00:11:32|3.37786
00:11:32|3.38251
00:11:33|3.37999
00:11:34|3.38037
00:11:36|3.38037
00:11:36|3.38002
00:11:38|3.3799
00:11:39|3.37971
00:11:40|3.37971
00:11:41|3.37999
00:11:42|3.38
00:11:42|3.38
00:11:44|3.38
00:11:45|3.37999
00:11:47|3.37999
00:11:48|3.38
00:11:49|3.38
00:11:50|3.38
00:11:51|3.38
00:11:53|3.37999
00:11:53|3.38
00:11:54|3.38
00:11:55|3.38
00:11:56|3.37999
00:11:57|3.37999
00:11:58|3.37999
00:11:59|3.37999
00:12:01|3.37981
00:12:02|3.38
00:12:03|3.38
00:12:04|3.38
00:12:04|3.37999
00:12:06|3.38
00:12:07|3.38
00:12:08|3.38
00:12:09|3.38
00:12:10|3.37999
00:12:11|3.37999
00:12:12|3.38
00:12:14|3.38
00:12:15|3.37999
00:12:16|3.37999
00:12:17|3.37999
00:12:17|3.37999
00:12:19|3.38
00:12:20|3.38
00:12:20|3.38
00:12:22|3.38
00:12:23|3.38
00:12:24|3.38
00:12:26|3.37999
00:12:27|3.37999
00:12:28|3.38
00:12:29|3.38
00:12:31|3.37999
00:12:32|3.38
00:12:33|3.38001
00:12:33|3.38289
00:12:35|3.38001
00:12:37|3.38289
00:12:38|3.38291
00:12:38|3.38291
00:12:39|3.38376
00:12:40|3.38376
00:12:42|3.38376
00:12:42|3.38378
00:12:44|3.38297
00:12:44|3.38371
00:12:45|3.38291
00:12:46|3.38291
00:12:47|3.38459
00:12:49|3.3806
00:12:49|3.3806
00:12:51|3.38414
00:12:51|3.38472
00:12:52|3.38472
00:12:53|3.38403
00:12:56|3.38401
00:12:57|3.38403
00:12:58|3.38403
00:12:58|3.38403
00:12:59|3.38403
00:13:00|3.38403
00:13:02|3.38497
00:13:03|3.38497
00:13:04|3.38497
00:13:05|3.38481
00:13:06|3.38481
00:13:08|3.38466
00:13:08|3.38187
00:13:09|3.384
00:13:11|3.384
00:13:12|3.38413
00:13:13|3.38488
00:13:14|3.38488
00:13:15|3.38488
00:13:16|3.38488
00:13:17|3.38499
00:13:18|3.38499
00:13:19|3.38499
00:13:20|3.385
00:13:21|3.385
00:13:22|3.385
00:13:24|3.38648
00:13:25|3.38636
00:13:26|3.38481
00:13:28|3.38496
00:13:30|3.38527
00:13:30|3.38527
00:13:31|3.38665
00:13:32|3.38518
00:13:33|3.38518
00:13:34|3.38518
00:13:36|3.3875
00:13:37|3.38747
00:13:37|3.3886
00:13:39|3.38797
00:13:41|3.38903
00:13:41|3.39063
00:13:43|3.39217
00:13:43|3.38969
00:13:44|3.39214
00:13:45|3.39682
00:13:46|3.39795
00:13:47|3.39747
00:13:48|3.39747
00:13:49|3.39795
00:13:50|3.39795
00:13:51|3.39795
00:13:52|3.39795
00:13:53|3.40193
00:13:54|3.39842
00:13:55|3.40076
00:13:56|3.40076
00:13:57|3.40033
00:13:58|3.40024
00:14:00|3.40024
00:14:01|3.40024
00:14:02|3.39975
00:14:04|3.40001
00:14:04|3.39758
00:14:05|3.39758
00:14:08|3.4
00:14:09|3.4
00:14:09|3.4
00:14:10|3.39988
00:14:11|3.40021
00:14:12|3.4031
00:14:13|3.4031
00:14:14|3.40694
00:14:15|3.4074
00:14:16|3.4074
00:14:17|3.40665
00:14:18|3.40762
00:14:19|3.40762
00:14:20|3.40762
00:14:21|3.40762
00:14:22|3.40842
00:14:23|3.41059
00:14:25|3.41239
00:14:26|3.41095
00:14:28|3.41104
00:14:28|3.41191
00:14:29|3.41191
00:14:31|3.41113
00:14:33|3.41203
00:14:34|3.41261
00:14:35|3.41632
00:14:37|3.41682
00:14:38|3.41638
00:14:39|3.41632
00:14:40|3.41314
00:14:41|3.41314
00:14:41|3.41683
00:14:43|3.41748
00:14:43|3.41872
00:14:45|3.41961
00:14:46|3.41961
00:14:47|3.41961
00:14:48|3.41961
00:14:49|3.41871
00:14:50|3.419
00:14:51|3.4188
00:14:52|3.42157
00:14:53|3.41871
00:14:54|3.41871
00:14:55|3.42254
00:14:57|3.41911
00:14:57|3.41894
00:14:58|3.41894
00:14:59|3.42174
00:15:00|3.42174
00:15:01|3.42169
00:15:02|3.41683
00:15:04|3.41409
00:15:05|3.41632
00:15:06|3.41475
00:15:07|3.41567
00:15:08|3.41567
00:15:10|3.41532
00:15:11|3.41
00:15:12|3.41
00:15:13|3.40906
00:15:14|3.40906
00:15:15|3.40906
00:15:17|3.40906
00:15:19|3.40839
00:15:20|3.41003
00:15:20|3.41003
00:15:21|3.41003
00:15:23|3.41003
00:15:23|3.41003
00:15:24|3.41003
00:15:26|3.40164
00:15:28|3.41447
00:15:29|3.40773
00:15:31|3.41446
00:15:31|3.41377
00:15:33|3.41377
00:15:35|3.41377
00:15:36|3.40801
00:15:37|3.40801
00:15:38|3.4078
00:15:40|3.41358
00:15:40|3.41003
00:15:41|3.41003
00:15:43|3.41003
00:15:43|3.40799
00:15:44|3.4078
00:15:45|3.4078
00:15:47|3.41373
00:15:48|3.41003
00:15:48|3.41072
00:15:50|3.41072
00:15:51|3.41072
00:15:51|3.41072
00:15:53|3.40255
00:15:53|3.40326
00:15:55|3.40779
00:15:56|3.40273
00:15:56|3.40201
00:15:57|3.40202
00:15:58|3.40202
00:15:59|3.40202
00:16:01|3.40202
00:16:01|3.40202
00:16:03|3.40909
00:16:04|3.402
00:16:05|3.40921
00:16:06|3.40921
00:16:08|3.40921
00:16:09|3.40957
00:16:10|3.40201
00:16:10|3.40923
00:16:11|3.40201
00:16:13|3.402
00:16:13|3.402
00:16:14|3.402
00:16:15|3.4068
00:16:16|3.40739
00:16:17|3.40739
00:16:19|3.40739
00:16:20|3.40739
00:16:20|3.40739
00:16:21|3.40739
00:16:22|3.40739
00:16:23|3.40739
00:16:24|3.40739
00:16:25|3.40202
00:16:28|3.40578
00:16:28|3.40578
00:16:29|3.40578
00:16:31|3.401
00:16:33|3.40101
00:16:35|3.40101
00:16:35|3.40575
00:16:37|3.40575
00:16:38|3.40575
00:16:38|3.401
00:16:40|3.40576
00:16:41|3.40581
00:16:42|3.40204
00:16:43|3.40204
00:16:44|3.40204
00:16:45|3.40763
00:16:46|3.40206
00:16:47|3.40206
00:16:48|3.40206
00:16:49|3.40205
00:16:50|3.40104
00:16:51|3.40104
00:16:52|3.40104
00:16:53|3.40104
00:16:54|3.40104
00:16:55|3.40101
00:16:56|3.40101
00:16:57|3.4057
00:16:58|3.40101
00:17:00|3.40101
00:17:01|3.40104
00:17:01|3.4057
00:17:03|3.4057
00:17:04|3.40101
00:17:05|3.40101
00:17:06|3.401
00:17:08|3.40576
00:17:09|3.40576
00:17:10|3.40576
00:17:11|3.406
00:17:12|3.40576
00:17:14|3.40576
00:17:15|3.4067
00:17:15|3.4067
00:17:16|3.40576
00:17:17|3.40576
00:17:19|3.40576
00:17:20|3.40576
00:17:20|3.40576
00:17:22|3.41405
00:17:23|3.40576
00:17:23|3.40576
00:17:25|3.40576
00:17:25|3.40904
00:17:26|3.40578
00:17:28|3.40905
00:17:30|3.4067
00:17:32|3.40576
00:17:33|3.40576
00:17:34|3.40903
00:17:36|3.40903
00:17:37|3.40903
00:17:38|3.40903
00:17:39|3.40577
00:17:39|3.4061
00:17:42|3.40904
00:17:43|3.41561
00:17:43|3.41561
00:17:45|3.41561
00:17:46|3.40808
00:17:47|3.40808
00:17:48|3.40838
00:17:49|3.40838
00:17:50|3.40838
00:17:51|3.41562
00:17:52|3.41562
00:17:53|3.41562
00:17:55|3.41065
00:17:56|3.41065
00:17:56|3.41556
00:17:57|3.41556
00:17:58|3.41562
00:18:00|3.41133
00:18:01|3.41133
00:18:02|3.41133
00:18:03|3.41133
00:18:04|3.4113
00:18:05|3.41412
00:18:06|3.41411
00:18:07|3.41411
00:18:08|3.41411
00:18:09|3.41427
00:18:10|3.41427
00:18:11|3.41427
00:18:12|3.41427
00:18:13|3.41427
00:18:14|3.4145
00:18:15|3.4145
00:18:16|3.4145
00:18:17|3.4145
00:18:18|3.41427
00:18:19|3.41427
00:18:20|3.4143
00:18:21|3.4143
00:18:22|3.4143
00:18:23|3.4143
00:18:24|3.41438
00:18:25|3.4143
00:18:26|3.415
00:18:27|3.415
00:18:28|3.415
00:18:30|3.415
00:18:30|3.415
00:18:31|3.41556
00:18:33|3.41556
00:18:35|3.41556
00:18:35|3.41556
00:18:36|3.41562
00:18:37|3.41562
00:18:38|3.41562
00:18:39|3.41562
00:18:40|3.41562
00:18:41|3.4156
00:18:42|3.4156
00:18:44|3.4156
00:18:44|3.415
00:18:45|3.415
00:18:46|3.415
00:18:47|3.41559
00:18:48|3.415
00:18:49|3.4156
00:18:51|3.415
00:18:52|3.4156
00:18:52|3.4156
00:18:53|3.4156
00:18:54|3.4156
00:18:55|3.4156
00:18:56|3.41501
00:18:57|3.41501
00:18:59|3.4156
00:18:59|3.41427
00:19:00|3.41427
00:19:02|3.41427
00:19:02|3.41131
00:19:03|3.4113
00:19:06|3.4113
00:19:06|3.4113
00:19:08|3.41015
00:19:08|3.41475
00:19:09|3.41475
00:19:11|3.41475
00:19:12|3.41475
00:19:14|3.4113
00:19:15|3.4113
00:19:16|3.41332
00:19:16|3.41332
00:19:18|3.41332
00:19:19|3.41332
00:19:20|3.41332
00:19:21|3.41036
00:19:22|3.41397
00:19:22|3.41405
00:19:23|3.41015
00:19:25|3.41368
00:19:26|3.41368
00:19:26|3.41368
00:19:27|3.41368
00:19:28|3.41368
00:19:29|3.40576
00:19:30|3.4112
00:19:33|3.40905
00:19:33|3.40905
00:19:34|3.40965
00:19:35|3.40965
00:19:36|3.40965
00:19:37|3.40965
00:19:39|3.40979
00:19:40|3.40979
00:19:40|3.40979
00:19:41|3.40979
00:19:42|3.40979
00:19:44|3.40965
00:19:46|3.40965
00:19:47|3.41173
00:19:47|3.41173
00:19:49|3.41173
00:19:49|3.40965
00:19:51|3.40965
00:19:52|3.41166
00:19:53|3.40965
00:19:54|3.41163
00:19:55|3.41163
00:19:56|3.41163
00:19:57|3.41163
00:19:58|3.41163
00:20:00|3.41163
00:20:00|3.40689
00:20:01|3.40675
00:20:03|3.40675
00:20:04|3.40675
00:20:05|3.40675
00:20:05|3.40576
00:20:06|3.40577
00:20:07|3.40104
00:20:10|3.39766
00:20:10|3.3901
00:20:12|3.3901
00:20:12|3.39356
00:20:13|3.39356
00:20:14|3.38852
00:20:15|3.38852
00:20:16|3.38852
00:20:17|3.38863
00:20:18|3.3893
00:20:19|3.39294
00:20:20|3.39
00:20:21|3.38963
00:20:22|3.38963
00:20:23|3.38963
00:20:24|3.39266
00:20:25|3.38943
00:20:26|3.39158
00:20:27|3.39158
00:20:28|3.38876
00:20:29|3.38876
00:20:31|3.39158
00:20:33|3.39158
00:20:33|3.38484
00:20:35|3.39257
00:20:35|3.38876
00:20:37|3.38876
00:20:38|3.39071
00:20:39|3.38123
00:20:40|3.38123
00:20:41|3.382
00:20:42|3.38292
00:20:43|3.38251
00:20:44|3.38251
00:20:46|3.38264
00:20:47|3.38265
00:20:48|3.38265
00:20:49|3.3829
00:20:50|3.3829
00:20:51|3.3829
00:20:52|3.37999
00:20:53|3.38604
00:20:54|3.38025
00:20:55|3.38025
00:20:56|3.38002
00:20:57|3.3839
00:20:58|3.37965
00:20:59|3.38049
00:21:00|3.37966
00:21:01|3.37966
00:21:03|3.38002
00:21:05|3.37967
00:21:05|3.37965
00:21:06|3.37965
00:21:07|3.37994
00:21:08|3.37994
00:21:09|3.37994
00:21:11|3.37971
00:21:12|3.37999
00:21:13|3.37999
00:21:14|3.37993
00:21:15|3.37979
00:21:16|3.37979
00:21:17|3.37979
00:21:18|3.37979
00:21:19|3.37966
00:21:20|3.37982
00:21:21|3.37982
00:21:22|3.37982
00:21:23|3.37965
00:21:24|3.37965
00:21:25|3.37968
00:21:26|3.37968
00:21:27|3.37965
00:21:28|3.37965
00:21:29|3.37965
00:21:30|3.37965
00:21:31|3.37965
00:21:33|3.37966
00:21:34|3.37966
00:21:35|3.37966
00:21:37|3.37965
00:21:37|3.37965
00:21:38|3.37965
00:21:39|3.37966
00:21:40|3.37965
00:21:41|3.37965
00:21:42|3.37965
00:21:43|3.37965
00:21:44|3.375
00:21:45|3.37712
00:21:46|3.37696
00:21:47|3.37502
00:21:48|3.37748
00:21:49|3.37
00:21:50|3.37553
00:21:51|3.37477
00:21:52|3.37046
00:21:53|3.37316
00:21:54|3.37337
00:21:55|3.37337
00:21:56|3.36986
00:21:57|3.37428
00:21:58|3.37044
00:21:59|3.37317
00:22:00|3.37261
00:22:02|3.37214
00:22:03|3.37225
00:22:04|3.36601
00:22:06|3.36885
00:22:08|3.36764
00:22:08|3.36919
00:22:09|3.36768
00:22:10|3.36916
00:22:12|3.36932
00:22:13|3.36919
00:22:14|3.36769
00:22:15|3.36769
00:22:16|3.36769
00:22:18|3.36701
00:22:18|3.36769
00:22:19|3.36506
00:22:21|3.36506
00:22:22|3.36895
00:22:23|3.36537
00:22:24|3.36769
00:22:25|3.36507
00:22:26|3.36509
00:22:27|3.36508
00:22:29|3.36767
00:22:29|3.36509
00:22:31|3.36908
00:22:31|3.3651
00:22:34|3.36909
00:22:34|3.36909
00:22:35|3.3677
00:22:36|3.3677
00:22:38|3.36915
00:22:38|3.36915
00:22:39|3.36771
00:22:41|3.36771
00:22:42|3.37506
00:22:43|3.37729
00:22:44|3.37729
00:22:45|3.37286
00:22:46|3.37558
00:22:48|3.37558
00:22:48|3.37291
00:22:50|3.37291
00:22:52|3.37611
00:22:52|3.3761
00:22:55|3.37612
00:22:56|3.37612
00:22:56|3.37613
00:22:58|3.37613
00:22:59|3.37613
00:22:59|3.37558
00:23:00|3.37613
00:23:02|3.37613
00:23:03|3.37613
00:23:03|3.37476
00:23:05|3.37034
00:23:05|3.37034
00:23:07|3.37
00:23:08|3.37
00:23:08|3.37
00:23:09|3.37
00:23:10|3.37
00:23:11|3.3745
00:23:13|3.37453
00:23:14|3.37453
00:23:15|3.37002
00:23:16|3.37002
00:23:17|3.37002
00:23:18|3.37002
00:23:19|3.37448
00:23:20|3.37448
00:23:21|3.37003
00:23:22|3.37003
00:23:23|3.37002
00:23:24|3.37454
00:23:25|3.37451
00:23:26|3.37454
00:23:27|3.37613
00:23:28|3.37613
00:23:29|3.37613
00:23:30|3.37613
00:23:31|3.37613
00:23:32|3.37613
00:23:33|3.37613
00:23:35|3.37613
00:23:36|3.37613
00:23:38|3.3766
00:23:38|3.37613
00:23:39|3.37634
00:23:40|3.38467
00:23:41|3.38294
00:23:42|3.38294
00:23:45|3.38469
00:23:45|3.38458
00:23:47|3.38458
00:23:48|3.38458
00:23:48|3.38458
00:23:49|3.38458
00:23:51|3.38343
00:23:51|3.38623
00:23:52|3.38477
00:23:53|3.39156
00:23:54|3.38821
00:23:55|3.38991
00:23:56|3.39001
00:23:57|3.38349
00:23:58|3.39001
00:23:59|3.39159
00:24:00|3.39159
00:24:01|3.39159
00:24:03|3.38818
00:24:03|3.38818
00:24:04|3.39149
00:24:05|3.3937
00:24:07|3.39956
00:24:08|3.39517
00:24:09|3.39525
00:24:10|3.39345
00:24:11|3.39736
00:24:12|3.38949
00:24:13|3.38893
00:24:13|3.39426
00:24:16|3.39452
00:24:16|3.39515
00:24:17|3.39515
00:24:18|3.39515
00:24:19|3.39515
00:24:20|3.39253
00:24:21|3.39757
00:24:22|3.39757
00:24:23|3.39515
00:24:24|3.39515
00:24:25|3.3972
00:24:26|3.3972
00:24:27|3.3972
00:24:28|3.3972
00:24:29|3.3972
00:24:30|3.39721
00:24:31|3.3972
00:24:32|3.39213
00:24:33|3.39213
00:24:35|3.38998
00:24:37|3.38998
00:24:38|3.38998
00:24:39|3.39125
00:24:40|3.39479
00:24:41|3.39479
00:24:43|3.39479
00:24:43|3.39539
00:24:44|3.39516
00:24:46|3.39539
00:24:47|3.39539
00:24:47|3.39539
00:24:48|3.39664
00:24:50|3.39515
00:24:50|3.39515
00:24:52|3.39515
00:24:52|3.39515
00:24:54|3.39515
00:24:55|3.39515
00:24:56|3.39515
00:24:56|3.39515
00:24:58|3.39655
00:25:00|3.38998
00:25:01|3.38998
00:25:02|3.39467
00:25:03|3.39173
00:25:04|3.39139
00:25:06|3.4
00:25:07|3.39554
00:25:08|3.3959
00:25:09|3.39928
00:25:10|3.39928
00:25:11|3.39928
00:25:12|3.39736
00:25:13|3.39943
00:25:14|3.39557
00:25:15|3.3952
00:25:15|3.3952
00:25:16|3.39518
00:25:18|3.39518
00:25:19|3.39518
00:25:20|3.3994
00:25:21|3.39557
00:25:22|3.39557
00:25:23|3.39557
00:25:24|3.3952
00:25:26|3.39516
00:25:26|3.39508
00:25:27|3.39508
00:25:28|3.39152
00:25:29|3.39152
00:25:30|3.39503
00:25:31|3.39503
00:25:32|3.39503
00:25:33|3.39503
00:25:35|3.39191
00:25:36|3.39191
00:25:38|3.3952
00:25:38|3.3952
00:25:39|3.3952
00:25:41|3.39194
00:25:42|3.39189
00:25:43|3.39151
00:25:45|3.39506
00:25:45|3.39194
00:25:46|3.39194
00:25:47|3.39494
00:25:48|3.39494
00:25:50|3.39494
00:25:50|3.39494
00:25:53|3.39494
00:25:55|3.39494
00:25:55|3.39014
00:25:56|3.39014
00:25:57|3.39014
00:25:59|3.39014
00:25:59|3.39014
00:26:01|3.39
00:26:01|3.39014
00:26:03|3.39
00:26:05|3.39
00:26:05|3.39
00:26:07|3.39
00:26:08|3.39001
00:26:08|3.39001
00:26:09|3.39493
00:26:10|3.39493
00:26:12|3.39493
00:26:12|3.39
00:26:14|3.39
00:26:15|3.39
00:26:15|3.39
00:26:16|3.39
00:26:17|3.39
00:26:19|3.39001
00:26:20|3.39001
00:26:21|3.39001
00:26:22|3.39001
00:26:23|3.39001
00:26:24|3.39001
00:26:24|3.39001
00:26:25|3.39001
00:26:27|3.39001
00:26:28|3.39
00:26:28|3.39001
00:26:29|3.39001
00:26:30|3.39
00:26:32|3.39
00:26:33|3.39
00:26:34|3.39
00:26:35|3.39
00:26:36|3.39
00:26:36|3.39
00:26:37|3.39
00:26:38|3.39
00:26:39|3.39
00:26:41|3.39
00:26:42|3.39
00:26:42|3.39
00:26:44|3.38999
00:26:45|3.38999
00:26:45|3.38999
00:26:46|3.39
00:26:49|3.39
00:26:49|3.39
00:26:50|3.38999
00:26:51|3.39
00:26:52|3.38998
00:26:53|3.38999
00:26:55|3.39
00:26:56|3.39
00:26:57|3.39
00:26:58|3.38999
00:26:59|3.39
00:27:00|3.38999
00:27:01|3.38999
00:27:02|3.38999
00:27:03|3.38999
00:27:04|3.38999
00:27:05|3.38999
00:27:07|3.39
00:27:08|3.38998
00:27:09|3.38998
00:27:10|3.38998
00:27:11|3.38999
00:27:12|3.39001
00:27:14|3.39001
00:27:14|3.39001
00:27:15|3.39002
00:27:16|3.39002
00:27:17|3.39002
00:27:18|3.39001
00:27:19|3.39001
00:27:20|3.39
00:27:21|3.39
00:27:22|3.39
00:27:23|3.39
00:27:25|3.38999
00:27:26|3.38999
00:27:26|3.38854
00:27:28|3.38854
00:27:28|3.38837
00:27:30|3.38498
00:27:30|3.38498
00:27:32|3.38469
00:27:33|3.38469
00:27:33|3.38469
00:27:34|3.3847
00:27:35|3.37797
00:27:37|3.37797
00:27:38|3.38346
00:27:39|3.38102
00:27:40|3.38102
00:27:42|3.38102
00:27:44|3.38102
00:27:44|3.38102
00:27:45|3.38102
00:27:47|3.38019
00:27:48|3.37683
00:27:49|3.37683
00:27:50|3.38019
00:27:51|3.38019
00:27:52|3.37981
00:27:53|3.37981
00:27:54|3.37685
00:27:55|3.37685
00:27:56|3.37685
00:27:57|3.37684
00:27:58|3.37684
00:27:59|3.38059
00:28:00|3.38059
00:28:01|3.38059
00:28:03|3.37767
00:28:03|3.37767
00:28:04|3.37767
00:28:05|3.38
00:28:06|3.38
00:28:07|3.37763
00:28:08|3.37763
00:28:10|3.37763
00:28:11|3.37763
00:28:13|3.38078
00:28:14|3.37764
00:28:15|3.37764
00:28:16|3.37796
00:28:16|3.37796
00:28:19|3.37764
00:28:19|3.38102
00:28:20|3.37763
00:28:21|3.37763
00:28:22|3.37763
00:28:23|3.38154
00:28:24|3.38154
00:28:25|3.38154
00:28:26|3.38154
00:28:27|3.38154
00:28:28|3.38154
00:28:29|3.38098
00:28:30|3.38098
00:28:31|3.37762
00:28:32|3.37763
00:28:33|3.37763
00:28:34|3.38116
00:28:35|3.37762
00:28:36|3.37762
00:28:37|3.37765
00:28:39|3.38128
00:28:40|3.37803
00:28:42|3.37768
00:28:42|3.37765
00:28:44|3.37765
00:28:46|3.381
00:28:46|3.381
00:28:47|3.381
00:28:48|3.37805
00:28:49|3.37805
00:28:51|3.38287
00:28:53|3.38371
00:28:53|3.3848
00:28:54|3.38297
00:28:57|3.38297
00:28:57|3.38
00:28:58|3.38
00:29:00|3.38436
00:29:01|3.38297
00:29:02|3.38297
00:29:03|3.38299
00:29:04|3.38299
00:29:05|3.38417
00:29:07|3.38605
00:29:08|3.38605
00:29:09|3.38297
00:29:10|3.38297
00:29:12|3.38297
00:29:12|3.38603
00:29:14|3.38603
00:29:14|3.38603
00:29:16|3.38778
00:29:16|3.39001
00:29:17|3.39001
00:29:18|3.39001
00:29:19|3.39001
00:29:21|3.39001
00:29:21|3.39001
00:29:22|3.39001
00:29:23|3.38892
00:29:24|3.38989
00:29:25|3.38989
00:29:26|3.39
00:29:28|3.39
00:29:28|3.39
00:29:29|3.39
00:29:30|3.39001
00:29:31|3.39
00:29:33|3.39
00:29:33|3.39074
00:29:34|3.39074
00:29:35|3.39074
00:29:36|3.39174
00:29:37|3.3905
00:29:38|3.39
00:29:40|3.39
00:29:42|3.39097
00:29:43|3.39097
00:29:44|3.39094
00:29:45|3.39094
00:29:45|3.39094
00:29:46|3.39094
00:29:48|3.39385
00:29:49|3.39385
00:29:49|3.39385
00:29:52|3.39385
00:29:53|3.39385
00:29:54|3.39385
00:29:54|3.39385
00:29:57|3.39385
00:29:57|3.39051
00:29:59|3.39051
00:30:00|3.39463
00:30:00|3.39464
00:30:02|3.39464
00:30:02|3.39464
00:30:05|3.39087
00:30:06|3.39087
00:30:07|3.39367
00:30:08|3.39367
00:30:10|3.39066
00:30:11|3.39066
00:30:11|3.39066
00:30:13|3.39066
00:30:14|3.3921
00:30:15|3.3921
00:30:16|3.39501
00:30:17|3.39501
00:30:19|3.39093
00:30:19|3.39093
00:30:20|3.39093
00:30:21|3.39455
00:30:23|3.39455
00:30:23|3.39455
00:30:24|3.39469
00:30:25|3.39469
00:30:26|3.3952
00:30:28|3.39284
00:30:29|3.39412
00:30:29|3.39795
00:30:30|3.39795
00:30:32|3.39787
00:30:32|3.40498
00:30:33|3.40498
00:30:35|3.40498
00:30:35|3.40575
00:30:36|3.40718
00:30:38|3.40498
00:30:39|3.40498
00:30:39|3.40498
00:30:40|3.40508
00:30:41|3.40508
00:30:43|3.40508
00:30:44|3.40498
00:30:45|3.40498
00:30:46|3.40829
00:30:47|3.4093
00:30:48|3.41332
00:30:49|3.41549
00:30:51|3.41454
00:30:52|3.41546
00:30:54|3.41653
00:30:55|3.42489
00:30:55|3.42658
00:30:57|3.42631
00:30:58|3.44147
00:30:58|3.43924
00:30:59|3.44107
00:31:00|3.44117
00:31:01|3.4427
00:31:02|3.44126
00:31:05|3.44356
00:31:05|3.44094
00:31:07|3.44338
00:31:08|3.4437
00:31:09|3.4437
00:31:10|3.44351
00:31:11|3.44203
00:31:12|3.44429
00:31:13|3.44427
00:31:14|3.44771
00:31:15|3.44291
00:31:16|3.44426
00:31:17|3.44426
00:31:18|3.44426
00:31:19|3.44603
00:31:20|3.44603
00:31:22|3.44318
00:31:23|3.44582
00:31:23|3.44293
00:31:25|3.44
00:31:25|3.44
00:31:27|3.44
00:31:28|3.43728
00:31:29|3.4325
00:31:30|3.43283
00:31:31|3.43283
00:31:32|3.43198
00:31:33|3.43003
00:31:34|3.43372
00:31:35|3.43351
00:31:36|3.43351
00:31:37|3.43328
00:31:38|3.43328
00:31:39|3.43457
00:31:40|3.43043
00:31:41|3.4299
00:31:42|3.4299
00:31:43|3.4299
00:31:44|3.42756
00:31:45|3.42989
00:31:47|3.425
00:31:48|3.42559
00:31:48|3.42559
00:31:50|3.4175
00:31:51|3.41637
00:31:52|3.41797
00:31:52|3.41821
00:31:54|3.41662
00:31:55|3.41662
00:31:56|3.41662
00:31:58|3.41662
00:31:59|3.41662
00:31:59|3.4182
00:32:00|3.41662
00:32:01|3.41661
00:32:02|3.41661
00:32:04|3.41661
00:32:05|3.41661
00:32:06|3.41661
00:32:07|3.4211
00:32:08|3.4211
00:32:09|3.4211
00:32:10|3.41662
00:32:11|3.42204
00:32:13|3.42083
00:32:15|3.41782
00:32:16|3.41782
00:32:16|3.41782
00:32:17|3.41782
00:32:18|3.41924
00:32:20|3.42233
00:32:20|3.42233
00:32:22|3.42233
00:32:23|3.42233
00:32:24|3.42233
00:32:24|3.42233
00:32:25|3.4238
00:32:27|3.42526
00:32:28|3.42526
00:32:29|3.42234
00:32:30|3.42234
00:32:30|3.42234
00:32:31|3.42234
00:32:32|3.42318
00:32:34|3.42233
00:32:35|3.42089
00:32:36|3.42089
00:32:36|3.42084
00:32:38|3.41821
00:32:39|3.41821
00:32:39|3.41925
00:32:40|3.42026
00:32:42|3.4217
00:32:44|3.42189
00:32:45|3.41949
00:32:47|3.42193
00:32:47|3.42193
00:32:48|3.42193
00:32:49|3.42318
00:32:50|3.42231
00:32:51|3.42231
00:32:52|3.4256
00:32:53|3.44236
00:32:54|3.44235
00:32:55|3.44252
00:32:56|3.41926
00:32:57|3.42227
00:32:58|3.42228
00:32:59|3.42228
00:33:01|3.42509
00:33:03|3.42509
00:33:03|3.42833
00:33:05|3.43249
00:33:06|3.43391
00:33:07|3.43764
00:33:09|3.43279
00:33:10|3.43775
00:33:11|3.43759
00:33:12|3.43179
00:33:13|3.43179
00:33:14|3.43996
00:33:15|3.44114
00:33:16|3.44114
00:33:17|3.4387
00:33:18|3.44312
00:33:19|3.44287
00:33:20|3.43913
00:33:21|3.43913
00:33:22|3.43913
00:33:23|3.43913
00:33:24|3.43913
00:33:25|3.44287
00:33:26|3.44582
00:33:26|3.44019
00:33:28|3.44019
00:33:29|3.44582
00:33:30|3.44064
00:33:31|3.44064
00:33:31|3.44064
00:33:32|3.44145
00:33:34|3.44158
00:33:35|3.44158
00:33:36|3.44158
00:33:36|3.44158
00:33:38|3.44158
00:33:39|3.44155
00:33:39|3.44155
00:33:40|3.44155
00:33:42|3.44181
00:33:42|3.44181
00:33:44|3.44181
00:33:45|3.44181
00:33:46|3.44215
00:33:47|3.44215
00:33:48|3.44215
00:33:50|3.44475
00:33:51|3.44232
00:33:52|3.44471
00:33:53|3.44733
00:33:54|3.44733
00:33:56|3.4455
00:33:56|3.4455
00:33:57|3.4455
00:33:59|3.4455
00:33:59|3.4455
00:34:00|3.4455
00:34:01|3.4455
00:34:02|3.44507
00:34:03|3.445
00:34:05|3.45
00:34:05|3.45
00:34:07|3.45
00:34:08|3.44284
00:34:09|3.44549
00:34:10|3.4455
00:34:11|3.44231
00:34:12|3.4455
00:34:13|3.4455
00:34:15|3.4455
00:34:17|3.4455
00:34:17|3.4455
00:34:18|3.4455
00:34:19|3.44215
00:34:20|3.44216
00:34:21|3.43913
00:34:22|3.43943
00:34:23|3.43943
00:34:24|3.44
00:34:25|3.44
00:34:26|3.43999
00:34:27|3.43916
00:34:28|3.43914
00:34:29|3.43914
00:34:30|3.43914
00:34:31|3.44
00:34:33|3.44
00:34:34|3.44029
00:34:35|3.4455
00:34:36|3.4455
00:34:36|3.44424
00:34:38|3.44058
00:34:38|3.44058
00:34:40|3.43947
00:34:41|3.43947
00:34:41|3.4455
00:34:43|3.4455
00:34:43|3.4455
00:34:45|3.44424
00:34:46|3.44424
00:34:47|3.44424
00:34:48|3.44424
00:34:50|3.44424
00:34:51|3.44424
00:34:52|3.44654
00:34:53|3.44595
00:34:54|3.44595
00:34:55|3.44595
00:34:56|3.44595
00:34:58|3.44877
00:34:59|3.44877
00:34:59|3.44901
00:35:01|3.4455
00:35:02|3.44836
00:35:04|3.44836
00:35:06|3.44834
00:35:06|3.44834
00:35:07|3.44834
00:35:08|3.44834
00:35:10|3.44834
00:35:11|3.44578
00:35:11|3.44456
00:35:13|3.44829
00:35:14|3.44829
00:35:15|3.44829
00:35:16|3.44439
00:35:18|3.44424
00:35:18|3.44
00:35:20|3.44435
00:35:21|3.44282
00:35:22|3.44282
00:35:23|3.44282
00:35:24|3.44
00:35:25|3.4408
00:35:26|3.44448
00:35:27|3.44448
00:35:28|3.44418
00:35:29|3.44418
00:35:30|3.44418
00:35:31|3.44357
00:35:32|3.44448
00:35:33|3.44448
00:35:34|3.44451
00:35:35|3.44451
00:35:36|3.44609
00:35:37|3.44451
00:35:38|3.44451
00:35:39|3.44569
00:35:40|3.44451
00:35:41|3.44451
00:35:42|3.44539
00:35:43|3.44539
00:35:44|3.44071
00:35:45|3.44071
00:35:47|3.44071
00:35:48|3.44071
00:35:49|3.44405
00:35:49|3.44405
00:35:51|3.44425
00:35:51|3.44092
00:35:53|3.44092
00:35:54|3.44092
00:35:54|3.43913
00:35:56|3.43913
00:35:56|3.43913
00:35:58|3.43913
00:35:59|3.43913
00:35:59|3.44093
00:36:02|3.44093
00:36:03|3.44092
00:36:03|3.44028
00:36:04|3.44028
00:36:06|3.43913
00:36:07|3.44
00:36:08|3.44
00:36:09|3.43977
00:36:09|3.43999
00:36:10|3.43999
00:36:12|3.4365
00:36:13|3.43972
00:36:14|3.43972
00:36:14|3.43972
00:36:16|3.43972
00:36:16|3.43972
00:36:18|3.43954
00:36:18|3.43954
00:36:20|3.43999
00:36:21|3.43682
00:36:21|3.4341
00:36:23|3.43967
00:36:24|3.43967
00:36:24|3.43372
00:36:25|3.43372
00:36:27|3.43539
00:36:28|3.44093
00:36:29|3.44448
00:36:29|3.44448
00:36:30|3.44093
00:36:32|3.44437
00:36:33|3.44437
00:36:34|3.44437
00:36:34|3.44093
00:36:36|3.44316
00:36:36|3.44316
00:36:37|3.44213
00:36:38|3.43
00:36:39|3.43817
00:36:40|3.43817
00:36:41|3.43817
00:36:43|3.43999
00:36:43|3.43999
00:36:44|3.43999
00:36:45|3.43999
00:36:47|3.44
00:36:47|3.44
00:36:49|3.44
00:36:50|3.4402
00:36:51|3.43999
00:36:51|3.43999
00:36:52|3.43848
00:36:54|3.43998
00:36:54|3.43998
00:36:56|3.43998
00:36:57|3.43741
00:36:58|3.43741
00:36:59|3.43741
00:37:00|3.43741
00:37:00|3.43741
00:37:02|3.4367
00:37:04|3.4367
00:37:05|3.4367
00:37:05|3.43728
00:37:06|3.45
00:37:07|3.45
00:37:09|3.44585
00:37:10|3.446
00:37:11|3.44452
00:37:12|3.44453
00:37:13|3.44453
00:37:14|3.44891
00:37:15|3.45
00:37:16|3.45
00:37:17|3.45
00:37:18|3.44657
00:37:19|3.44602
00:37:20|3.44975
00:37:21|3.44975
00:37:22|3.44975
00:37:23|3.44601
00:37:24|3.44601
00:37:25|3.44601
00:37:26|3.45
00:37:27|3.45
00:37:28|3.44978
00:37:29|3.44976
00:37:30|3.44693
00:37:31|3.44976
00:37:32|3.44976
00:37:33|3.44976
00:37:34|3.45243
00:37:35|3.44753
00:37:36|3.45068
00:37:37|3.44681
00:37:38|3.44681
00:37:39|3.4472
00:37:40|3.44998
00:37:41|3.44998
00:37:42|3.44998
00:37:43|3.44998
00:37:44|3.44998
00:37:45|3.44998
00:37:46|3.44998
00:37:47|3.44768
00:37:48|3.44576
00:37:49|3.44218
00:37:51|3.44504
00:37:51|3.44476
00:37:53|3.44574
00:37:54|3.44575
00:37:55|3.44575
00:37:56|3.44561
00:37:57|3.44323
00:37:58|3.44561
00:37:59|3.44561
00:38:00|3.44561
00:38:01|3.44576
00:38:02|3.44576
00:38:04|3.44567
00:38:05|3.44561
00:38:06|3.44558
00:38:07|3.44091
00:38:08|3.44091
00:38:09|3.44091
00:38:11|3.44534
00:38:11|3.44225
00:38:12|3.44601
00:38:14|3.45177
00:38:15|3.45386
00:38:16|3.45366
00:38:17|3.45366
00:38:18|3.45617
00:38:19|3.46
00:38:20|3.46
00:38:21|3.45494
00:38:22|3.45433
00:38:23|3.45433
00:38:24|3.45772
00:38:25|3.45644
00:38:26|3.45617
00:38:27|3.45617
00:38:28|3.45767
00:38:29|3.45878
00:38:30|3.45878
00:38:31|3.45878
00:38:32|3.45569
00:38:33|3.45569
00:38:34|3.45569
00:38:35|3.45569
00:38:36|3.45569
00:38:37|3.45569
00:38:38|3.45941
00:38:39|3.45048
00:38:40|3.45342
00:38:41|3.45342
00:38:42|3.45369
00:38:43|3.45323
00:38:44|3.45411
00:38:45|3.45411
00:38:46|3.4541
00:38:47|3.4541
00:38:48|3.4541
00:38:50|3.44978
00:38:50|3.44562
00:38:51|3.44562
00:38:52|3.44562
00:38:54|3.44217
00:38:55|3.44091
00:38:56|3.44091
00:38:57|3.4447
00:38:58|3.4447
00:38:59|3.4447
00:39:00|3.4447
00:39:01|3.45445
00:39:02|3.45445
00:39:03|3.45445
00:39:04|3.45276
00:39:06|3.45276
00:39:06|3.46
00:39:08|3.45555
00:39:09|3.45488
00:39:10|3.45817
00:39:12|3.45556
00:39:12|3.45364
00:39:14|3.45364
00:39:15|3.45364
00:39:16|3.45364
00:39:17|3.45364
00:39:17|3.45364
00:39:19|3.45364
00:39:20|3.45364
00:39:21|3.45364
00:39:22|3.45759
00:39:23|3.45759
00:39:24|3.45759
00:39:25|3.45743
00:39:26|3.45743
00:39:26|3.45683
00:39:28|3.45683
00:39:29|3.45475
00:39:30|3.45475
00:39:31|3.45475
00:39:31|3.45475
00:39:32|3.45475
00:39:34|3.458
00:39:36|3.458
00:39:37|3.45794
00:39:37|3.458
00:39:38|3.458
00:39:39|3.458
00:39:40|3.458
00:39:42|3.458
00:39:43|3.45799
00:39:44|3.45799
00:39:44|3.45799
00:39:46|3.458
00:39:47|3.458
00:39:48|3.458
00:39:48|3.45798
00:39:50|3.45799
00:39:51|3.458
00:39:53|3.458
00:39:53|3.458
00:39:55|3.46
00:39:56|3.45822
00:39:57|3.45838
00:39:59|3.45838
00:40:00|3.45838
00:40:01|3.45838
00:40:02|3.45869
00:40:04|3.46021
00:40:05|3.4598
00:40:06|3.45882
00:40:07|3.45882
00:40:08|3.4598
00:40:09|3.46001
00:40:10|3.46021
00:40:11|3.46021
00:40:13|3.462
00:40:13|3.4625
00:40:14|3.46429
00:40:16|3.46671
00:40:17|3.46671
00:40:18|3.46442
00:40:19|3.46783
00:40:20|3.46783
00:40:21|3.46661
00:40:22|3.46782
00:40:23|3.46682
00:40:24|3.46782
00:40:26|3.46754
00:40:26|3.46755
00:40:27|3.46761
00:40:28|3.46761
00:40:30|3.46754
00:40:31|3.46939
00:40:32|3.46939
00:40:33|3.47064
00:40:33|3.46989
00:40:34|3.4676
00:40:36|3.4676
00:40:36|3.46984
00:40:37|3.46799
00:40:38|3.46799
00:40:39|3.4676
00:40:41|3.4676
00:40:41|3.47
00:40:43|3.46788
00:40:43|3.46781
00:40:44|3.4678
00:40:46|3.46781
00:40:46|3.47
00:40:47|3.46782
00:40:48|3.47153
00:40:50|3.47085
00:40:50|3.47085
00:40:52|3.46783
00:40:53|3.46853
00:40:54|3.47192
00:40:55|3.47192
00:40:56|3.46909
00:40:57|3.47192
00:40:59|3.47192
00:41:00|3.47192
00:41:01|3.4713
00:41:02|3.46869
00:41:03|3.47107
00:41:04|3.47107
00:41:05|3.47112
00:41:07|3.47112
00:41:07|3.4698
00:41:09|3.46986
00:41:10|3.47167
00:41:11|3.47023
00:41:12|3.47023
00:41:14|3.47
00:41:14|3.4715
00:41:15|3.4714
00:41:18|3.47105
00:41:19|3.47105
00:41:20|3.47111
00:41:21|3.47111
00:41:22|3.47111
00:41:23|3.47096
00:41:24|3.471
00:41:25|3.47092
00:41:26|3.47092
00:41:27|3.47003
00:41:28|3.47003
00:41:29|3.47003
00:41:30|3.47003
00:41:31|3.47003
00:41:32|3.47085
00:41:33|3.47002
00:41:34|3.47002
00:41:35|3.47
00:41:36|3.47
00:41:37|3.47061
00:41:38|3.47049
00:41:39|3.47001
00:41:40|3.47001
00:41:41|3.47001
00:41:42|3.47001
00:41:43|3.47081
00:41:44|3.47074
00:41:45|3.47001
00:41:46|3.47001
00:41:47|3.46981
00:41:48|3.469
00:41:49|3.469
00:41:50|3.469
00:41:51|3.469
00:41:53|3.469
00:41:54|3.469
00:41:54|3.469
00:41:56|3.469
00:41:57|3.469
00:41:57|3.46801
00:41:59|3.46283
00:41:59|3.46283
00:42:00|3.4639
00:42:02|3.46347
00:42:03|3.46062
00:42:04|3.46312
00:42:04|3.46312
00:42:07|3.46299
00:42:07|3.46299
00:42:09|3.46388
00:42:10|3.46388
00:42:11|3.4628
00:42:11|3.4628
00:42:12|3.46283
00:42:13|3.45974
00:42:14|3.45974
00:42:15|3.45878
00:42:16|3.4599
00:42:18|3.4599
00:42:18|3.45878
00:42:19|3.45878
00:42:20|3.4599
00:42:21|3.4599
00:42:23|3.45878
00:42:23|3.4599
00:42:24|3.4599
00:42:25|3.4599
00:42:26|3.45878
00:42:28|3.45878
00:42:28|3.4599
00:42:29|3.4588
00:42:30|3.4599
00:42:31|3.4588
00:42:32|3.4588
00:42:33|3.4588
00:42:34|3.4588
00:42:35|3.4588
00:42:36|3.4588
00:42:37|3.45878
00:42:39|3.4599
00:42:39|3.4599
00:42:40|3.46
00:42:42|3.46
00:42:42|3.46
00:42:43|3.46
00:42:44|3.46
00:42:46|3.46
00:42:46|3.45885
00:42:47|3.45885
00:42:48|3.45885
00:42:49|3.45885
00:42:50|3.46
00:42:51|3.46
00:42:52|3.46
00:42:53|3.46
00:42:55|3.45885
00:42:55|3.46
00:42:58|3.46
00:42:59|3.45885
00:43:00|3.45885
00:43:01|3.46
00:43:02|3.45885
00:43:03|3.4588
00:43:04|3.4599
00:43:05|3.4599
00:43:06|3.4599
00:43:07|3.4599
00:43:08|3.4599
00:43:09|3.4599
00:43:10|3.4599
00:43:11|3.4599
00:43:12|3.4599
00:43:13|3.45885
00:43:14|3.4588
00:43:16|3.4588
00:43:17|3.4599
00:43:18|3.46
00:43:19|3.46
00:43:20|3.46
00:43:21|3.4588
00:43:22|3.4588
00:43:22|3.46
00:43:24|3.4588
00:43:24|3.46247
00:43:26|3.46089
00:43:26|3.4588
00:43:29|3.46055
00:43:29|3.46055
00:43:30|3.46
00:43:32|3.46068
00:43:33|3.46068
00:43:33|3.46068
00:43:35|3.46388
00:43:36|3.46388
00:43:36|3.46389
00:43:37|3.46729
00:43:38|3.46729
00:43:40|3.46729
00:43:40|3.46729
00:43:41|3.46684
00:43:42|3.46684
00:43:44|3.46684
00:43:44|3.46684
00:43:45|3.46684
00:43:46|3.46684
00:43:48|3.46558
00:43:48|3.46424
00:43:49|3.46399
00:43:50|3.4672
00:43:51|3.46683
00:43:53|3.46683
00:43:55|3.46432
00:43:56|3.46685
00:43:57|3.46725
00:43:57|3.46725
00:43:58|3.47
00:43:59|3.47
00:44:00|3.46808
00:44:02|3.46808
00:44:04|3.46976
00:44:04|3.46976
00:44:06|3.46808
00:44:06|3.46976
00:44:08|3.46994
00:44:09|3.46838
00:44:10|3.46838
00:44:11|3.46838
00:44:12|3.46838
00:44:13|3.46838
00:44:14|3.46994
00:44:15|3.47192
00:44:16|3.47331
00:44:17|3.47261
00:44:18|3.47307
00:44:19|3.4755
00:44:20|3.47592
00:44:21|3.47718
00:44:22|3.47466
00:44:23|3.47466
00:44:24|3.47464
00:44:25|3.47657
00:44:26|3.47657
00:44:27|3.47645
00:44:28|3.475
00:44:29|3.47711
00:44:30|3.476
00:44:31|3.47681
00:44:32|3.47797
00:44:33|3.47718
00:44:34|3.47517
00:44:35|3.47517
00:44:36|3.479
00:44:37|3.479
00:44:38|3.47565
00:44:39|3.47797
00:44:40|3.4787
00:44:41|3.4756
00:44:42|3.47826
00:44:43|3.47826
00:44:44|3.47826
00:44:45|3.47777
00:44:46|3.47777
00:44:47|3.47777
00:44:48|3.47777
00:44:49|3.47777
00:44:50|3.47999
00:44:51|3.47999
00:44:52|3.47999
00:44:53|3.47999
00:44:54|3.47792
00:44:55|3.47792
00:44:57|3.47792
00:44:57|3.47972
00:44:58|3.47972
00:44:59|3.47982
00:45:00|3.47972
00:45:01|3.47972
00:45:03|3.48
00:45:04|3.47792
00:45:06|3.47792
00:45:07|3.47993
00:45:09|3.47993
00:45:09|3.47993
00:45:11|3.48
00:45:12|3.47999
00:45:14|3.47998
00:45:14|3.47826
00:45:15|3.47997
00:45:16|3.47998
00:45:17|3.47998
00:45:18|3.47983
00:45:19|3.47983
00:45:20|3.47983
00:45:21|3.47983
00:45:22|3.47983
00:45:23|3.47983
00:45:25|3.47997
00:45:26|3.47997
00:45:26|3.47972
00:45:28|3.47972
00:45:29|3.47973
00:45:30|3.47973
00:45:31|3.47973
00:45:31|3.47796
00:45:32|3.47973
00:45:34|3.47983
00:45:35|3.47793
00:45:35|3.47793
00:45:37|3.47793
00:45:38|3.47826
00:45:38|3.47974
00:45:40|3.47998
00:45:40|3.47998
00:45:41|3.47998
00:45:43|3.47998
00:45:43|3.47998
00:45:44|3.47998
00:45:46|3.47993
00:45:47|3.47993
00:45:48|3.47998
00:45:48|3.47998
00:45:49|3.47998
00:45:51|3.48
00:45:52|3.48
00:45:53|3.48
00:45:54|3.48
00:45:54|3.48
00:45:56|3.48
00:45:58|3.48
00:45:59|3.48
00:46:01|3.47999
00:46:02|3.47999
00:46:03|3.47999
00:46:04|3.48
00:46:06|3.48
00:46:07|3.48
00:46:08|3.48
00:46:08|3.47999
00:46:10|3.48
00:46:11|3.4816
00:46:12|3.48067
00:46:13|3.48094
00:46:14|3.48094
00:46:15|3.48348
00:46:16|3.48012
00:46:17|3.48012
00:46:18|3.48358
00:46:19|3.48013
00:46:21|3.48013
00:46:21|3.48366
00:46:23|3.48359
00:46:24|3.48219
00:46:25|3.48549
00:46:26|3.48231
00:46:27|3.48357
00:46:28|3.48219
00:46:30|3.48357
00:46:31|3.48358
00:46:32|3.48358
00:46:33|3.48358
00:46:34|3.48668
00:46:34|3.48669
00:46:35|3.48668
00:46:36|3.48831
00:46:37|3.48668
00:46:38|3.48668
00:46:39|3.48713
00:46:40|3.48775
00:46:42|3.4867
00:46:43|3.4867
00:46:43|3.4867
00:46:45|3.4867
00:46:45|3.48671
00:46:46|3.48774
00:46:47|3.48774
00:46:48|3.48774
00:46:49|3.48775
00:46:51|3.48775
00:46:51|3.48774
00:46:52|3.48775
00:46:53|3.48774
00:46:54|3.48775
00:46:56|3.48775
00:46:58|3.48775
00:46:58|3.48882
00:46:59|3.48882
00:47:00|3.4878
00:47:01|3.48981
00:47:03|3.48981
00:47:03|3.48981
00:47:04|3.48981
00:47:05|3.48981
00:47:07|3.48969
00:47:09|3.48969
00:47:09|3.48969
00:47:10|3.48969
00:47:11|3.48969
00:47:12|3.48992
00:47:13|3.4899
00:47:14|3.48996
00:47:15|3.48997
00:47:16|3.48969
00:47:18|3.48998
00:47:19|3.48998
00:47:20|3.48998
00:47:21|3.48998
00:47:22|3.48998
00:47:23|3.48998
00:47:24|3.48998
00:47:25|3.48998
00:47:26|3.48998
00:47:27|3.48997
00:47:28|3.48998
00:47:29|3.48998
00:47:30|3.48997
00:47:31|3.48997
00:47:32|3.48997
00:47:33|3.48997
00:47:34|3.48998
00:47:35|3.48998
00:47:36|3.48998
00:47:37|3.48998
00:47:38|3.48996
00:47:39|3.488
00:47:40|3.48895
00:47:41|3.48895
00:47:43|3.48827
00:47:44|3.48827
00:47:44|3.48827
00:47:46|3.48998
00:47:46|3.48998
00:47:48|3.48827
00:47:49|3.4896
00:47:49|3.48814
00:47:50|3.48983
00:47:52|3.48983
00:47:53|3.48983
00:47:54|3.4896
00:47:55|3.4896
00:47:55|3.488
00:47:56|3.488
00:47:59|3.4845
00:47:59|3.48998
00:48:00|3.48998
00:48:01|3.48803
00:48:03|3.48803
00:48:05|3.48895
00:48:06|3.489
00:48:07|3.4882
00:48:08|3.4882
00:48:09|3.4882
00:48:10|3.4882
00:48:11|3.48998
00:48:12|3.48998
00:48:13|3.48851
00:48:13|3.48851
00:48:15|3.48851
00:48:16|3.48477
00:48:17|3.48321
00:48:18|3.4899
00:48:19|3.4899
00:48:21|3.488
00:48:21|3.48736
00:48:22|3.48959
00:48:23|3.48512
00:48:24|3.48514
00:48:25|3.48529
00:48:26|3.48744
00:48:27|3.48744
00:48:28|3.48954
00:48:29|3.48954
00:48:30|3.48954
00:48:31|3.48954
00:48:32|3.48937
00:48:33|3.48939
00:48:34|3.48744
00:48:35|3.48744
00:48:36|3.48952
00:48:37|3.48952
00:48:38|3.48954
00:48:39|3.48954
00:48:40|3.48954
00:48:41|3.48954
00:48:42|3.48954
00:48:43|3.48954
00:48:44|3.48954
00:48:45|3.48974
00:48:46|3.48974
00:48:47|3.48974
00:48:48|3.48974
00:48:49|3.48974
00:48:50|3.4882
00:48:51|3.4882
00:48:52|3.4882
00:48:53|3.4882
00:48:54|3.48821
00:48:55|3.48821
00:48:56|3.48821
00:48:57|3.48821
00:48:58|3.48998
00:49:00|3.4885
00:49:00|3.48998
00:49:02|3.48821
00:49:03|3.48848
00:49:05|3.4885
00:49:06|3.4885
00:49:07|3.4885
00:49:08|3.4885
00:49:10|3.48829
00:49:11|3.48829
00:49:12|3.48829
00:49:13|3.48829
00:49:14|3.48829
00:49:15|3.4883
00:49:16|3.4883
00:49:17|3.48829
00:49:18|3.48829
00:49:19|3.48829
00:49:20|3.48829
00:49:21|3.48827
00:49:22|3.48825
00:49:23|3.48825
00:49:25|3.48745
00:49:26|3.48745
00:49:27|3.48745
00:49:29|3.48745
00:49:30|3.48745
00:49:31|3.4883
00:49:32|3.4883
00:49:32|3.4878
00:49:34|3.4878
00:49:35|3.4878
00:49:35|3.4878
00:49:37|3.4878
00:49:38|3.4878
00:49:39|3.48757
00:49:39|3.48757
00:49:41|3.48757
00:49:42|3.48757
00:49:43|3.48757
00:49:44|3.48757
00:49:45|3.48757
00:49:46|3.48756
00:49:47|3.48757
00:49:48|3.48757
00:49:48|3.48757
00:49:50|3.48745
00:49:51|3.48745
00:49:52|3.48745
00:49:53|3.48745
00:49:54|3.48745
00:49:54|3.48757
00:49:55|3.48757
00:49:56|3.48757
00:49:58|3.48757
00:49:58|3.48744
00:49:59|3.48744
00:50:02|3.48745
00:50:02|3.48745
00:50:03|3.48745
00:50:04|3.48745
00:50:06|3.48744
00:50:07|3.48744
00:50:08|3.48745
00:50:09|3.48745
00:50:10|3.48745
00:50:11|3.48745
00:50:12|3.48745
00:50:13|3.48745
00:50:14|3.48745
00:50:15|3.48745
00:50:16|3.48754
00:50:17|3.48745
00:50:18|3.48755
00:50:19|3.48757
00:50:20|3.48757
00:50:22|3.48756
00:50:23|3.48755
00:50:24|3.48755
00:50:25|3.48745
00:50:26|3.48755
00:50:27|3.48755
00:50:28|3.48745
00:50:28|3.48755
00:50:29|3.48755
00:50:30|3.48755
00:50:32|3.48745
00:50:33|3.48745
00:50:34|3.48745
00:50:34|3.48745
00:50:35|3.48745
00:50:37|3.48745
00:50:38|3.4875
00:50:38|3.4875
00:50:39|3.48745
00:50:41|3.48755
00:50:42|3.48745
00:50:42|3.48745
00:50:44|3.48745
00:50:44|3.48745
00:50:45|3.48745
00:50:46|3.48745
00:50:47|3.48745
00:50:48|3.48745
00:50:49|3.48755
00:50:50|3.48745
00:50:51|3.48755
00:50:52|3.48755
00:50:53|3.48755
00:50:55|3.48755
00:50:55|3.4875
00:50:57|3.4875
00:50:57|3.48755
00:50:59|3.48755
00:50:59|3.4875
00:51:02|3.4875
00:51:02|3.4875
00:51:04|3.4875
00:51:05|3.48745
00:51:06|3.48755
00:51:08|3.48755
00:51:09|3.48755
00:51:10|3.48755
00:51:11|3.48755
00:51:12|3.48755
00:51:14|3.48755
00:51:14|3.48756
00:51:16|3.48751
00:51:17|3.48757
00:51:17|3.48756
00:51:19|3.4878
00:51:20|3.4878
00:51:21|3.4878
00:51:22|3.4878
00:51:23|3.48753
00:51:24|3.48753
00:51:25|3.48754
00:51:26|3.48755
00:51:26|3.48755
00:51:28|3.48755
00:51:29|3.48755
00:51:30|3.48755
00:51:31|3.48755
00:51:32|3.48755
00:51:33|3.48755
00:51:34|3.48755
00:51:35|3.48755
00:51:36|3.48755
00:51:37|3.48755
00:51:38|3.48755
00:51:39|3.48755
00:51:40|3.48755
00:51:41|3.48755
00:51:42|3.48755
00:51:43|3.48755
00:51:44|3.48754
00:51:45|3.48754
00:51:46|3.48755
00:51:47|3.48755
00:51:48|3.48754
00:51:49|3.48755
00:51:50|3.48755
00:51:51|3.48755
00:51:52|3.48755
00:51:53|3.48755
00:51:54|3.48755
00:51:55|3.48755
00:51:56|3.48755
00:51:57|3.48767
00:51:58|3.48757
00:51:59|3.48757
00:52:00|3.48757
00:52:01|3.48998
00:52:03|3.48829
00:52:05|3.48829
00:52:06|3.48999
00:52:08|3.48999
00:52:08|3.49
00:52:10|3.49
00:52:10|3.49688
00:52:11|3.5
00:52:12|3.49925
00:52:13|3.49609
00:52:14|3.5
00:52:16|3.49986
00:52:16|3.49556
00:52:18|3.49967
00:52:18|3.49856
00:52:19|3.49968
00:52:20|3.49999
00:52:21|3.49738
00:52:22|3.49738
00:52:23|3.5
00:52:24|3.5
00:52:25|3.50111
00:52:26|3.50294
00:52:27|3.50294
00:52:28|3.49945
00:52:29|3.49999
00:52:30|3.49999
00:52:31|3.5
00:52:32|3.50293
00:52:33|3.50312
00:52:35|3.50102
00:52:35|3.50102
00:52:36|3.50335
00:52:37|3.50305
00:52:38|3.50305
00:52:39|3.5011
00:52:40|3.50335
00:52:41|3.504
00:52:42|3.504
00:52:43|3.50999
00:52:44|3.50994
00:52:45|3.50523
00:52:46|3.50987
00:52:47|3.50722
00:52:49|3.50998
00:52:49|3.50998
00:52:50|3.51
00:52:51|3.50496
00:52:52|3.50312
00:52:53|3.50273
00:52:54|3.505
00:52:55|3.50319
00:52:56|3.50354
00:52:57|3.505
00:52:58|3.50487
00:52:59|3.50487
00:53:00|3.50489
00:53:01|3.505
00:53:02|3.505
00:53:04|3.50633
00:53:06|3.50904
00:53:07|3.50827
00:53:08|3.50903
00:53:09|3.50829
00:53:11|3.50681
00:53:11|3.50546
00:53:13|3.50502
00:53:14|3.50504
00:53:15|3.50504
00:53:16|3.50507
00:53:17|3.50321
00:53:18|3.50321
00:53:19|3.50444
00:53:20|3.50322
00:53:21|3.50433
00:53:22|3.50433
00:53:23|3.50434
00:53:24|3.50535
00:53:25|3.50535
00:53:26|3.50531
00:53:27|3.50497
00:53:28|3.50321
00:53:29|3.50503
00:53:30|3.50503
00:53:31|3.50503
00:53:32|3.50857
00:53:33|3.50761
00:53:34|3.50761
00:53:35|3.50761
00:53:36|3.50904
00:53:37|3.50904
00:53:38|3.50904
00:53:39|3.51
00:53:40|3.50999
00:53:41|3.50999
00:53:42|3.50999
00:53:43|3.50918
00:53:44|3.50999
00:53:45|3.5092
00:53:46|3.50904
00:53:47|3.50999
00:53:48|3.50999
00:53:49|3.51
00:53:50|3.50999
00:53:51|3.51
00:53:52|3.51
00:53:53|3.51
00:53:54|3.51
00:53:55|3.509
00:53:56|3.50899
00:53:57|3.51
00:53:58|3.509
00:53:59|3.50903
00:54:00|3.51
00:54:01|3.51
00:54:02|3.509
00:54:03|3.50998
00:54:05|3.51
00:54:06|3.51
00:54:07|3.51
00:54:09|3.509
00:54:10|3.51
00:54:12|3.51
00:54:13|3.51
00:54:14|3.51
00:54:14|3.51
00:54:15|3.51
00:54:16|3.50901
00:54:17|3.51
00:54:18|3.51
00:54:19|3.51
00:54:20|3.51
00:54:21|3.50999
00:54:22|3.50999
00:54:23|3.50902
00:54:24|3.51
00:54:26|3.51
00:54:27|3.51
00:54:27|3.51
00:54:28|3.51
00:54:30|3.51
00:54:31|3.51
00:54:32|3.51
00:54:33|3.51
00:54:35|3.51
00:54:35|3.50903
00:54:36|3.51
00:54:38|3.51111
00:54:38|3.51185
00:54:39|3.51048
00:54:40|3.51272
00:54:41|3.51125
00:54:42|3.51318
00:54:43|3.51317
00:54:44|3.51317
00:54:45|3.51999
00:54:46|3.51688
00:54:47|3.517
00:54:48|3.51291
00:54:50|3.51706
00:54:51|3.51697
00:54:51|3.51692
00:54:53|3.51692
00:54:53|3.51929
00:54:55|3.51708
00:54:56|3.51823
00:54:56|3.52
00:54:57|3.51779
00:54:59|3.51929
00:55:00|3.51932
00:55:00|3.52
00:55:02|3.52
00:55:03|3.52
00:55:04|3.52
00:55:06|3.52
00:55:07|3.51699
00:55:09|3.52
00:55:10|3.51808
00:55:10|3.52
00:55:12|3.52
00:55:13|3.51999
00:55:15|3.52151
00:55:16|3.52008
00:55:18|3.52416
00:55:19|3.52102
00:55:20|3.52102
00:55:21|3.53
00:55:21|3.52611
00:55:23|3.52526
00:55:24|3.52743
00:55:25|3.5269
00:55:26|3.528
00:55:27|3.52743
00:55:28|3.52743
00:55:28|3.52743
00:55:30|3.52751
00:55:31|3.52746
00:55:32|3.5292
00:55:33|3.52911
00:55:34|3.53161
00:55:35|3.53043
00:55:35|3.53222
00:55:37|3.53172
00:55:37|3.5301
00:55:38|3.53378
00:55:39|3.53394
00:55:40|3.5346
00:55:41|3.535
00:55:43|3.535
00:55:44|3.53562
00:55:44|3.53602
00:55:46|3.53524
00:55:47|3.53684
00:55:48|3.53632
00:55:49|3.53845
00:55:50|3.53845
00:55:50|3.53828
00:55:51|3.53717
00:55:53|3.53902
00:55:54|3.53912
00:55:55|3.53926
00:55:56|3.53926
00:55:57|3.53929
00:55:57|3.53937
00:55:59|3.53984
00:56:00|3.53975
00:56:00|3.54
00:56:02|3.54
00:56:03|3.53999
00:56:04|3.54
00:56:05|3.54
00:56:07|3.54
00:56:08|3.54
00:56:09|3.53999
00:56:11|3.54
00:56:12|3.54147
00:56:13|3.54211
00:56:13|3.54
00:56:15|3.54
00:56:15|3.53999
00:56:17|3.53999
00:56:17|3.54
00:56:18|3.54
00:56:20|3.54027
00:56:20|3.54027
00:56:22|3.54027
00:56:23|3.54342
00:56:24|3.54342
00:56:25|3.54373
00:56:25|3.5515
00:56:27|3.55136
00:56:27|3.5539
00:56:29|3.55364
00:56:29|3.55432
00:56:31|3.55279
00:56:32|3.55478
00:56:32|3.55279
00:56:34|3.5544
00:56:35|3.55287
00:56:36|3.55544
00:56:37|3.55446
00:56:38|3.55446
00:56:39|3.55446
00:56:40|3.55441
00:56:41|3.5571
00:56:42|3.55709
00:56:43|3.55434
00:56:44|3.55457
00:56:44|3.55626
00:56:45|3.557
00:56:47|3.557
00:56:47|3.557
00:56:48|3.55707
00:56:50|3.55707
00:56:50|3.5572
00:56:52|3.5575
00:56:53|3.55985
00:56:54|3.55999
00:56:54|3.55926
00:56:55|3.55996
00:56:56|3.56
00:56:58|3.56
00:56:59|3.56
00:57:00|3.55713
00:57:00|3.55861
00:57:01|3.55701
00:57:03|3.55998
00:57:04|3.5633
00:57:05|3.56221
00:57:06|3.56218
00:57:07|3.56011
00:57:09|3.56857
00:57:10|3.56477
00:57:11|3.56423
00:57:12|3.56636
00:57:13|3.57
00:57:15|3.56635
00:57:15|3.56851
00:57:16|3.56776
00:57:18|3.57005
00:57:20|3.56606
00:57:21|3.56635
00:57:22|3.56635
00:57:23|3.56789
00:57:24|3.56953
00:57:25|3.56999
00:57:26|3.56999
00:57:27|3.5669
00:57:28|3.56999
00:57:29|3.56999
00:57:30|3.56691
00:57:31|3.56691
00:57:33|3.56702
00:57:33|3.56704
00:57:34|3.5699
00:57:35|3.567
00:57:37|3.567
00:57:38|3.56699
00:57:38|3.56699
00:57:39|3.567
00:57:40|3.567
00:57:41|3.56699
00:57:42|3.56699
00:57:43|3.56699
00:57:44|3.56711
00:57:45|3.5727
00:57:46|3.56702
00:57:48|3.55993
00:57:48|3.55817
00:57:49|3.56026
00:57:51|3.56156
00:57:51|3.5643
00:57:52|3.56475
00:57:54|3.56388
00:57:54|3.55867
00:57:55|3.55866
00:57:57|3.55866
00:57:57|3.55866
00:57:59|3.55839
00:57:59|3.55523
00:58:00|3.55303
00:58:02|3.55877
00:58:03|3.55
00:58:04|3.55
00:58:05|3.55
00:58:06|3.55559
00:58:07|3.5555
00:58:09|3.55
00:58:10|3.55
00:58:11|3.55
00:58:13|3.54213
00:58:15|3.53996
00:58:16|3.53001
00:58:17|3.53004
00:58:19|3.53
00:58:19|3.53001
00:58:21|3.53
00:58:22|3.53
00:58:23|3.53
00:58:24|3.53
00:58:25|3.53
00:58:26|3.53001
00:58:27|3.53004
00:58:28|3.53001
00:58:29|3.53
00:58:30|3.53
00:58:31|3.53
00:58:33|3.53
00:58:33|3.53
00:58:34|3.52743
00:58:35|3.52583
00:58:36|3.51959
00:58:37|3.51952
00:58:38|3.5058
00:58:39|3.5163
00:58:40|3.50939
00:58:42|3.5
00:58:42|3.50155
00:58:43|3.50167
00:58:44|3.50043
00:58:45|3.50681
00:58:46|3.49237
00:58:47|3.51356
00:58:48|3.51452
00:58:49|3.51001
00:58:50|3.51452
00:58:51|3.51005
00:58:52|3.51442
00:58:54|3.51438
00:58:55|3.51452
00:58:56|3.51003
00:58:57|3.51218
00:58:58|3.51243
00:58:59|3.51452
00:59:00|3.51719
00:59:01|3.51719
00:59:02|3.51002
00:59:03|3.51186
00:59:04|3.50279
00:59:05|3.50279
00:59:06|3.5063
00:59:07|3.5012
00:59:08|3.50573
00:59:10|3.50566
00:59:12|3.50968
00:59:13|3.50782
00:59:14|3.50131
00:59:16|3.50554
00:59:16|3.50554
00:59:18|3.50554
00:59:19|3.50554
00:59:19|3.50253
00:59:20|3.50001
00:59:21|3.50001
00:59:22|3.5
00:59:23|3.50241
00:59:24|3.50001
00:59:26|3.50001
00:59:27|3.50001
00:59:28|3.5066
00:59:29|3.5066
00:59:30|3.50014
00:59:31|3.50014
00:59:32|3.5002
00:59:33|3.50489
00:59:34|3.50489
00:59:35|3.50435
00:59:36|3.50042
00:59:37|3.50433
00:59:38|3.50057
00:59:39|3.50053
00:59:40|3.50053
00:59:41|3.50001
00:59:42|3.50001
00:59:43|3.50001
00:59:44|3.501
00:59:45|3.508
00:59:46|3.508
00:59:47|3.506
00:59:48|3.50101
00:59:49|3.50101
00:59:50|3.50101
00:59:51|3.50101
00:59:52|3.50597
00:59:53|3.50597
00:59:54|3.50597
00:59:55|3.501
00:59:56|3.50101
00:59:57|3.50101
00:59:58|3.50101
00:59:59|3.50598
01:00:00|3.50102
01:00:01|3.50101
01:00:02|3.50598
01:00:03|3.50598
01:00:04|3.5015
01:00:05|3.50595
01:00:06|3.50151
01:00:08|3.5015
01:00:08|3.50588
01:00:10|3.50587
01:00:12|3.50165
01:00:13|3.50151
01:00:15|3.50151
01:00:16|3.50151
01:00:17|3.50352
01:00:19|3.50352
01:00:20|3.50352
01:00:21|3.5015
01:00:22|3.50941
01:00:23|3.51
01:00:24|3.51
01:00:25|3.5172
01:00:26|3.5172
01:00:27|3.51958
01:00:28|3.522
01:00:30|3.52531
01:00:30|3.52757
01:00:31|3.52653
01:00:32|3.52755
01:00:33|3.53458
01:00:35|3.53621
01:00:35|3.53538
01:00:36|3.53527
01:00:38|3.53727
01:00:38|3.53606
01:00:39|3.54358
01:00:41|3.54111
01:00:41|3.54115
01:00:43|3.5433
01:00:43|3.54117
01:00:44|3.54323
01:00:45|3.55254
01:00:46|3.5485
01:00:47|3.54807
01:00:48|3.5454
01:00:49|3.55001
01:00:50|3.55216
01:00:51|3.55274
01:00:52|3.55313
01:00:54|3.55313
01:00:54|3.55314
01:00:55|3.54851
01:00:56|3.5485
01:00:57|3.5478
01:00:59|3.54232
01:01:00|3.54258
01:01:00|3.54577
01:01:02|3.54516
01:01:03|3.54531
01:01:04|3.54379
01:01:05|3.54435
01:01:06|3.54531
01:01:07|3.54531
01:01:08|3.54531
01:01:09|3.5454
01:01:09|3.54577
01:01:12|3.54577
01:01:13|3.5456
01:01:15|3.54577
01:01:16|3.54577
01:01:18|3.545
01:01:19|3.54441
01:01:20|3.54
01:01:21|3.53377
01:01:22|3.53853
01:01:23|3.53118
01:01:24|3.53644
01:01:25|3.53602
01:01:26|3.52925
01:01:27|3.52925
01:01:28|3.53186
01:01:29|3.53128
01:01:30|3.53086
01:01:31|3.53086
01:01:32|3.53023
01:01:33|3.5222
01:01:34|3.52736
01:01:35|3.52679
01:01:36|3.52643
01:01:37|3.52561
01:01:38|3.53606
01:01:39|3.53644
01:01:40|3.53812
01:01:41|3.53812
01:01:42|3.53906
01:01:43|3.53906
01:01:44|3.53829
01:01:45|3.53814
01:01:46|3.53814
01:01:47|3.53642
01:01:48|3.53763
01:01:49|3.53763
01:01:50|3.54
01:01:51|3.54
01:01:52|3.54379
01:01:53|3.54248
01:01:54|3.54232
01:01:55|3.5426
01:01:56|3.54283
01:01:57|3.54283
01:01:58|3.54283
01:01:59|3.54283
01:02:00|3.54333
01:02:01|3.54123
01:02:02|3.54633
01:02:03|3.54659
01:02:04|3.54581
01:02:05|3.54692
01:02:06|3.54531
01:02:07|3.54531
01:02:08|3.5453
01:02:09|3.5453
01:02:10|3.5453
01:02:11|3.5453
01:02:13|3.54004
01:02:15|3.54131
01:02:15|3.54
01:02:16|3.54
01:02:18|3.54
01:02:19|3.54001
01:02:21|3.54
01:02:23|3.53112
01:02:23|3.53294
01:02:24|3.53934
01:02:25|3.54326
01:02:26|3.54426
01:02:27|3.54558
01:02:28|3.54558
01:02:29|3.54537
01:02:30|3.54537
01:02:31|3.54175
01:02:32|3.54145
01:02:33|3.54145
01:02:34|3.54375
01:02:35|3.54375
01:02:37|3.54245
01:02:37|3.54437
01:02:38|3.54232
01:02:39|3.54232
01:02:40|3.54212
01:02:41|3.54212
01:02:42|3.54352
01:02:43|3.54421
01:02:44|3.54278
01:02:45|3.54196
01:02:46|3.54196
01:02:47|3.53749
01:02:48|3.53945
01:02:49|3.53943
01:02:50|3.53792
01:02:51|3.53792
01:02:52|3.53942
01:02:53|3.53834
01:02:54|3.53834
01:02:55|3.53971
01:02:56|3.54522
01:02:57|3.53943
01:02:58|3.53943
01:02:59|3.53899
01:03:01|3.539
01:03:02|3.539
01:03:03|3.53817
01:03:04|3.53899
01:03:05|3.538
01:03:06|3.53781
01:03:07|3.53781
01:03:08|3.535
01:03:09|3.535
01:03:10|3.535
01:03:11|3.535
01:03:12|3.53899
01:03:13|3.53899
01:03:14|3.53899
01:03:16|3.5424
01:03:17|3.54209
01:03:19|3.53927
01:03:20|3.53924
01:03:21|3.53501
01:03:22|3.53501
01:03:23|3.53947
01:03:24|3.53912
01:03:25|3.53688
01:03:26|3.54123
01:03:27|3.54123
01:03:28|3.5326
01:03:29|3.5326
01:03:30|3.53293
01:03:31|3.53001
01:03:32|3.5339
01:03:33|3.53
01:03:34|3.53498
01:03:35|3.53498
01:03:36|3.53499
01:03:38|3.53442
01:03:39|3.53442
01:03:40|3.53491
01:03:40|3.53442
01:03:42|3.53442
01:03:43|3.53453
01:03:44|3.53453
01:03:44|3.53397
01:03:45|3.53397
01:03:48|3.53201
01:03:49|3.5321
01:03:50|3.5321
01:03:50|3.5321
01:03:51|3.5313
01:03:52|3.5321
01:03:53|3.5321
01:03:55|3.53
01:03:56|3.53
01:03:57|3.53
01:03:58|3.53
01:03:59|3.52923
01:04:00|3.52923
01:04:01|3.53
01:04:02|3.53
01:04:03|3.52927
01:04:04|3.53036
01:04:05|3.52903
01:04:06|3.52781
01:04:08|3.52902
01:04:09|3.52728
01:04:10|3.52728
01:04:11|3.52729
01:04:11|3.52729
01:04:13|3.52729
01:04:14|3.52686
01:04:15|3.52892
01:04:16|3.52686
01:04:17|3.52686
01:04:18|3.52728
01:04:19|3.52529
01:04:20|3.52198
01:04:22|3.52198
01:04:23|3.52198
01:04:24|3.52229
01:04:25|3.51658
01:04:26|3.52204
01:04:28|3.4995
01:04:29|3.48524
01:04:30|3.48132
01:04:31|3.48131
01:04:32|3.4811
01:04:33|3.486
01:04:34|3.48391
01:04:35|3.48084
01:04:36|3.48907
01:04:37|3.48907
01:04:38|3.48655
01:04:39|3.48654
01:04:40|3.48451
01:04:41|3.48471
01:04:42|3.48471
01:04:43|3.492
01:04:44|3.48558
01:04:45|3.48392
01:04:46|3.48838
01:04:47|3.48334
01:04:48|3.48334
01:04:49|3.48133
01:04:50|3.48002
01:04:51|3.48002
01:04:52|3.48408
01:04:53|3.48348
01:04:54|3.48033
01:04:55|3.47333
01:04:56|3.46437
01:04:57|3.46149
01:04:58|3.47227
01:04:59|3.46497
01:05:00|3.46919
01:05:01|3.46085
01:05:02|3.46016
01:05:03|3.46
01:05:04|3.45962
01:05:05|3.45803
01:05:06|3.45886
01:05:08|3.4579
01:05:09|3.45
01:05:10|3.4548
01:05:11|3.45289
01:05:11|3.45204
01:05:12|3.4517
01:05:13|3.45057
01:05:16|3.45077
01:05:17|3.44982
01:05:17|3.44983
01:05:19|3.44997
01:05:19|3.45
01:05:21|3.44858
01:05:22|3.44686
01:05:24|3.44686
01:05:25|3.4462
01:05:26|3.44611
01:05:28|3.44607
01:05:29|3.446
01:05:29|3.44606
01:05:31|3.4454
01:05:32|3.44491
01:05:33|3.44491
01:05:34|3.44566
01:05:35|3.44491
01:05:36|3.44422
01:05:38|3.43919
01:05:38|3.43992
01:05:39|3.43962
01:05:40|3.43903
01:05:41|3.43903
01:05:42|3.43903
01:05:43|3.43903
01:05:45|3.43908
01:05:46|3.43907
01:05:47|3.43
01:05:48|3.4308
01:05:49|3.4308
01:05:50|3.4308
01:05:51|3.4308
01:05:52|3.43079
01:05:53|3.43
01:05:54|3.43511
01:05:55|3.42999
01:05:56|3.42999
01:05:57|3.42999
01:05:58|3.42899
01:05:59|3.4257
01:06:00|3.42575
01:06:01|3.42836
01:06:02|3.42759
01:06:03|3.42577
01:06:04|3.42581
01:06:06|3.42441
01:06:07|3.4235
01:06:08|3.4223
01:06:10|3.42462
01:06:11|3.42462
01:06:12|3.42448
01:06:13|3.42462
01:06:14|3.42462
01:06:15|3.4224
01:06:17|3.4223
01:06:18|3.42251
01:06:19|3.42004
01:06:20|3.41983
01:06:22|3.41211
01:06:23|3.41224
01:06:23|3.41224
01:06:25|3.40679
01:06:26|3.41157
01:06:27|3.40637
01:06:28|3.40787
01:06:29|3.41286
01:06:30|3.4077
01:06:32|3.41121
01:06:32|3.41376
01:06:33|3.41654
01:06:34|3.4124
01:06:35|3.4124
01:06:36|3.41288
01:06:37|3.41288
01:06:38|3.41288
01:06:39|3.41275
01:06:40|3.41263
01:06:41|3.41121
01:06:42|3.41178
01:06:43|3.41139
01:06:44|3.41139
01:06:45|3.41118
01:06:46|3.40849
01:06:47|3.40849
01:06:48|3.40884
01:06:49|3.40852
01:06:50|3.40257
01:06:51|3.40876
01:06:52|3.39611
01:06:53|3.39946
01:06:55|3.40577
01:06:55|3.39927
01:06:56|3.40524
01:06:57|3.39978
01:06:58|3.39978
01:07:00|3.40021
01:07:00|3.40549
01:07:03|3.40461
01:07:03|3.40311
01:07:04|3.40553
01:07:05|3.41
01:07:06|3.41025
01:07:07|3.4119
01:07:08|3.41014
01:07:09|3.41177
01:07:10|3.41177
01:07:11|3.41157
01:07:12|3.41288
01:07:13|3.41375
01:07:14|3.41375
01:07:15|3.41383
01:07:17|3.41383
01:07:19|3.4171
01:07:20|3.41848
01:07:22|3.4175
01:07:22|3.41993
01:07:24|3.42048
01:07:25|3.41965
01:07:25|3.42047
01:07:26|3.41993
01:07:28|3.42448
01:07:28|3.42219
01:07:30|3.42418
01:07:31|3.42442
01:07:32|3.42455
01:07:33|3.42455
01:07:34|3.42455
01:07:35|3.42455
01:07:36|3.42662
01:07:37|3.42994
01:07:38|3.42825
01:07:39|3.42925
01:07:40|3.42908
01:07:41|3.43
01:07:42|3.43312
01:07:43|3.43012
01:07:44|3.4307
01:07:45|3.43609
01:07:46|3.43693
01:07:47|3.43685
01:07:48|3.43841
01:07:49|3.43014
01:07:50|3.43631
01:07:51|3.43539
01:07:53|3.43539
01:07:54|3.43676
01:07:55|3.43676
01:07:55|3.43796
01:07:57|3.43841
01:07:58|3.43803
01:07:59|3.43976
01:07:59|3.43976
01:08:00|3.43829
01:08:01|3.43829
01:08:03|3.43988
01:08:04|3.44
01:08:05|3.44
01:08:06|3.44614
01:08:06|3.44608
01:08:08|3.44557
01:08:09|3.44557
01:08:10|3.44344
01:08:11|3.44344
01:08:12|3.44344
01:08:12|3.44093
01:08:14|3.44093
01:08:15|3.44093
01:08:16|3.44344
01:08:17|3.44344
01:08:19|3.44127
01:08:20|3.44338
01:08:22|3.44338
01:08:23|3.44414
01:08:24|3.44132
01:08:25|3.4417
01:08:27|3.4417
01:08:28|3.4417
01:08:30|3.4417
01:08:30|3.4417
01:08:31|3.4417
01:08:32|3.44162
01:08:33|3.4417
01:08:35|3.4417
01:08:36|3.44153
01:08:38|3.44169
01:08:38|3.44169
01:08:39|3.44169
01:08:40|3.44158
01:08:42|3.43532
01:08:43|3.43
01:08:44|3.42222
01:08:45|3.42
01:08:46|3.422
01:08:47|3.422
01:08:48|3.415
01:08:49|3.41949
01:08:50|3.41638
01:08:51|3.41616
01:08:52|3.41416
01:08:53|3.4133
01:08:54|3.41203
01:08:55|3.41586
01:08:56|3.39842
01:08:57|3.40123
01:08:58|3.40386
01:08:59|3.3982
01:09:01|3.39682
01:09:01|3.40004
01:09:03|3.40013
01:09:04|3.40708
01:09:06|3.4053
01:09:07|3.40636
01:09:08|3.4026
01:09:09|3.40217
01:09:10|3.40617
01:09:11|3.40871
01:09:12|3.41402
01:09:13|3.41502
01:09:14|3.41944
01:09:15|3.41903
01:09:16|3.41874
01:09:17|3.41995
01:09:18|3.422
01:09:20|3.42448
01:09:21|3.42467
01:09:21|3.42523
01:09:23|3.42121
01:09:25|3.42071
01:09:26|3.41818
01:09:27|3.41766
01:09:29|3.41766
01:09:30|3.41722
01:09:31|3.41814
01:09:33|3.41766
01:09:34|3.41766
01:09:36|3.41765
01:09:36|3.41785
01:09:37|3.41366
01:09:38|3.41792
01:09:39|3.41714
01:09:40|3.41459
01:09:42|3.41766
01:09:43|3.41766
01:09:43|3.41792
01:09:44|3.41992
01:09:46|3.41992
01:09:46|3.41828
01:09:47|3.41828
01:09:48|3.41828
01:09:49|3.41828
01:09:50|3.41852
01:09:51|3.4212
01:09:52|3.4212
01:09:53|3.41969
01:09:54|3.41969
01:09:56|3.40263
01:09:56|3.40263
01:09:57|3.41705
01:09:58|3.41709
01:09:59|3.40263
01:10:00|3.41316
01:10:02|3.40984
01:10:02|3.41232
01:10:03|3.41241
01:10:04|3.41241
01:10:06|3.40972
01:10:08|3.40971
01:10:09|3.40896
01:10:09|3.40896
01:10:11|3.40946
01:10:12|3.4068
01:10:13|3.4097
01:10:14|3.40971
01:10:15|3.40971
01:10:16|3.40971
01:10:17|3.40971
01:10:18|3.40971
01:10:19|3.40971
01:10:21|3.40971
01:10:22|3.40971
01:10:24|3.40971
01:10:24|3.40432
01:10:26|3.40428
01:10:28|3.4091
01:10:29|3.41144
01:10:29|3.41144
01:10:31|3.41491
01:10:32|3.41539
01:10:33|3.41743
01:10:35|3.41922
01:10:36|3.41999
01:10:36|3.41999
01:10:39|3.41361
01:10:39|3.41459
01:10:40|3.41459
01:10:41|3.41192
01:10:42|3.40984
01:10:43|3.41224
01:10:44|3.41224
01:10:45|3.41343
01:10:46|3.41343
01:10:47|3.41459
01:10:48|3.41113
01:10:49|3.40801
01:10:50|3.40372
01:10:51|3.40642
01:10:52|3.40268
01:10:53|3.40282
01:10:54|3.40472
01:10:55|3.40472
01:10:56|3.40273
01:10:57|3.40298
01:10:58|3.40311
01:10:59|3.40595
01:11:00|3.4007
01:11:01|3.4007
01:11:02|3.4007
01:11:03|3.4007
01:11:05|3.4
01:11:06|3.4007
01:11:08|3.3985
01:11:08|3.39973
01:11:10|3.39972
01:11:11|3.39801
01:11:12|3.39796
01:11:13|3.39796
01:11:15|3.39906
01:11:15|3.3969
01:11:16|3.39717
01:11:18|3.39917
01:11:19|3.39511
01:11:19|3.39538
01:11:21|3.39067
01:11:23|3.3922
01:11:24|3.38868
01:11:26|3.38916
01:11:27|3.38529
01:11:28|3.38475
01:11:29|3.38807
01:11:30|3.38846
01:11:32|3.38516
01:11:32|3.38596
01:11:34|3.38649
01:11:35|3.38566
01:11:36|3.38967
01:11:37|3.38967
01:11:38|3.38967
01:11:39|3.38648
01:11:40|3.3885
01:11:41|3.3885
01:11:42|3.3885
01:11:43|3.38645
01:11:44|3.38573
01:11:45|3.38911
01:11:46|3.38982
01:11:47|3.39064
01:11:48|3.39413
01:11:49|3.39119
01:11:50|3.38942
01:11:51|3.3935
01:11:52|3.39127
01:11:53|3.39371
01:11:54|3.39371
01:11:55|3.39615
01:11:56|3.38941
01:11:57|3.39688
01:11:58|3.39688
01:12:00|3.39334
01:12:00|3.39334
01:12:01|3.39333
01:12:02|3.39134
01:12:04|3.39345
01:12:05|3.39353
01:12:06|3.39645
01:12:08|3.39654
01:12:08|3.39556
01:12:09|3.39654
01:12:11|3.39652
01:12:12|3.39133
01:12:13|3.39
01:12:14|3.39105
01:12:15|3.39107
01:12:16|3.39133
01:12:18|3.39117
01:12:18|3.39117
01:12:20|3.39117
01:12:20|3.39117
01:12:23|3.39107
01:12:23|3.39
01:12:25|3.38536
01:12:26|3.38657
01:12:28|3.38734
01:12:29|3.38537
01:12:30|3.38537
01:12:31|3.385
01:12:33|3.38638
01:12:34|3.38627
01:12:36|3.38505
01:12:36|3.38537
01:12:37|3.38537
01:12:38|3.385
01:12:39|3.384
01:12:40|3.38452
01:12:42|3.38353
01:12:42|3.38332
01:12:44|3.38324
01:12:45|3.38166
01:12:46|3.38103
01:12:46|3.37845
01:12:48|3.37
01:12:48|3.36985
01:12:50|3.36982
01:12:51|3.36982
01:12:52|3.36993
01:12:53|3.36994
01:12:54|3.36959
01:12:55|3.36999
01:12:56|3.36993
01:12:57|3.36985
01:12:58|3.36954
01:12:59|3.36954
01:13:00|3.36958
01:13:02|3.36846
01:13:02|3.366
01:13:03|3.36601
01:13:05|3.36471
01:13:06|3.36
01:13:06|3.35944
01:13:08|3.36298
01:13:10|3.36471
01:13:10|3.36499
01:13:12|3.36053
01:13:12|3.36587
01:13:13|3.36585
01:13:14|3.36564
01:13:15|3.36364
01:13:16|3.36362
01:13:17|3.36097
01:13:18|3.36097
01:13:19|3.36086
01:13:20|3.36086
01:13:21|3.36085
01:13:23|3.36025
01:13:25|3.35834
01:13:26|3.35831
01:13:28|3.35968
01:13:28|3.35
01:13:29|3.35852
01:13:30|3.35825
01:13:32|3.35769
01:13:33|3.34936
01:13:34|3.35
01:13:36|3.34997
01:13:38|3.34661
01:13:38|3.34605
01:13:39|3.346
01:13:40|3.346
01:13:41|3.346
01:13:42|3.34567
01:13:43|3.34562
01:13:44|3.34559
01:13:45|3.34558
01:13:46|3.34558
01:13:48|3.34559
01:13:48|3.34559
01:13:49|3.34559
01:13:50|3.34506
01:13:51|3.344
01:13:52|3.34398
01:13:53|3.34157
01:13:54|3.34158
01:13:56|3.34307
01:13:56|3.3434
01:13:57|3.34336
01:14:00|3.33925
01:14:01|3.3434
01:14:01|3.34202
01:14:03|3.33733
01:14:04|3.33499
01:14:05|3.33477
01:14:06|3.32805
01:14:06|3.32853
01:14:08|3.33371
01:14:08|3.319
01:14:10|3.32504
01:14:11|3.32467
01:14:12|3.3199
01:14:13|3.31878
01:14:13|3.3187
01:14:15|3.31875
01:14:16|3.3
01:14:17|3.31384
01:14:18|3.30766
01:14:19|3.31317
01:14:20|3.31001
01:14:21|3.31318
01:14:21|3.31323
01:14:22|3.30708
01:14:24|3.30503
01:14:26|3.31214
01:14:27|3.3
01:14:28|3.31
01:14:30|3.30915
01:14:30|3.30284
01:14:31|3.30655
01:14:33|3.30655
01:14:33|3.3
01:14:34|3.30494
01:14:35|3.3046
01:14:37|3.30523
01:14:37|3.30165
01:14:38|3.30284
01:14:40|3.30543
01:14:41|3.30668
01:14:42|3.30692
01:14:43|3.30548
01:14:44|3.30692
01:14:45|3.30691
01:14:46|3.30691
01:14:47|3.30691
01:14:48|3.30692
01:14:49|3.30873
01:14:50|3.30873
01:14:51|3.31
01:14:52|3.31
01:14:53|3.31
01:14:54|3.3161
01:14:55|3.31171
01:14:56|3.32127
01:14:57|3.31997
01:14:58|3.31772
01:14:59|3.31891
01:15:00|3.31841
01:15:01|3.31245
01:15:02|3.31249
01:15:03|3.31772
01:15:05|3.31837
01:15:06|3.31609
01:15:07|3.31856
01:15:08|3.32281
01:15:09|3.33742
01:15:10|3.33475
01:15:11|3.33336
01:15:12|3.33301
01:15:13|3.33101
01:15:15|3.33643
01:15:16|3.34043
01:15:16|3.33482
01:15:18|3.33989
01:15:19|3.33954
01:15:20|3.34185
01:15:21|3.34051
01:15:22|3.34072
01:15:22|3.34424
01:15:24|3.33484
01:15:25|3.33068
01:15:27|3.33475
01:15:29|3.34308
01:15:30|3.3408
01:15:31|3.33733
01:15:32|3.34341
01:15:33|3.34332
01:15:35|3.34294
01:15:37|3.34551
01:15:37|3.34577
01:15:38|3.34072
01:15:39|3.34928
01:15:41|3.34753
01:15:42|3.34537
01:15:43|3.34537
01:15:45|3.34613
01:15:45|3.3459
01:15:47|3.34116
01:15:47|3.34537
01:15:48|3.34651
01:15:49|3.34651
01:15:50|3.34433
01:15:52|3.34549
01:15:53|3.34731
01:15:54|3.3473
01:15:55|3.34006
01:15:55|3.34006
01:15:56|3.34006
01:15:59|3.34328
01:15:59|3.34328
01:16:00|3.34006
01:16:01|3.34052
01:16:03|3.34055
01:16:04|3.3322
01:16:05|3.33863
01:16:06|3.33392
01:16:07|3.3394
01:16:08|3.33216
01:16:10|3.33
01:16:10|3.33149
01:16:12|3.33
01:16:13|3.33
01:16:14|3.32899
01:16:15|3.32839
01:16:16|3.32891
01:16:17|3.32936
01:16:18|3.32936
01:16:20|3.32983
01:16:20|3.32762
01:16:22|3.32983
01:16:23|3.32999
01:16:23|3.32998
01:16:25|3.32763
01:16:26|3.32999
01:16:27|3.33
01:16:29|3.33
01:16:29|3.32999
01:16:31|3.33
01:16:31|3.32839
01:16:33|3.33
01:16:35|3.3284
01:16:35|3.32999
01:16:37|3.32844
01:16:37|3.33
01:16:39|3.33359
01:16:40|3.33455
01:16:40|3.33455
01:16:42|3.33285
01:16:44|3.3359
01:16:44|3.33484
01:16:45|3.33374
01:16:46|3.33375
01:16:47|3.33375
01:16:48|3.33484
01:16:49|3.3351
01:16:50|3.3351
01:16:51|3.3351
01:16:52|3.33488
01:16:53|3.33531
01:16:55|3.33531
01:16:56|3.33531
01:16:56|3.34001
01:16:57|3.3425
01:16:58|3.34047
01:17:00|3.34475
01:17:01|3.3448
01:17:02|3.34449
01:17:04|3.34783
01:17:05|3.34665
01:17:05|3.34474
01:17:07|3.34341
01:17:09|3.34464
01:17:09|3.34711
01:17:10|3.34711
01:17:11|3.34711
01:17:12|3.3481
01:17:13|3.34991
01:17:14|3.34999
01:17:15|3.34705
01:17:16|3.34794
01:17:17|3.34545
01:17:18|3.34976
01:17:19|3.34961
01:17:20|3.34989
01:17:21|3.34619
01:17:22|3.34963
01:17:23|3.34962
01:17:25|3.34548
01:17:25|3.34548
01:17:27|3.34872
01:17:29|3.34989
01:17:29|3.34903
01:17:31|3.34952
01:17:32|3.34952
01:17:33|3.35001
01:17:34|3.35194
01:17:36|3.35309
01:17:36|3.35873
01:17:38|3.3512
01:17:38|3.35657
01:17:39|3.3519
01:17:41|3.35189
01:17:41|3.35124
01:17:43|3.35124
01:17:44|3.3512
01:17:45|3.3512
01:17:45|3.35069
01:17:47|3.3519
01:17:47|3.35189
01:17:48|3.3519
01:17:49|3.3519
01:17:51|3.3519
01:17:51|3.3519
01:17:53|3.3519
01:17:53|3.3519
01:17:55|3.3519
01:17:55|3.3519
01:17:56|3.3519
01:17:58|3.3519
01:17:58|3.3519
01:17:59|3.3519
01:18:00|3.3519
01:18:02|3.35121
01:18:02|3.35685
01:18:04|3.35748
01:18:05|3.35703
01:18:06|3.35703
01:18:07|3.35703
01:18:08|3.35816
01:18:09|3.35825
01:18:10|3.35825
01:18:11|3.35703
01:18:12|3.35703
01:18:13|3.35703
01:18:14|3.35703
01:18:15|3.35703
01:18:16|3.35799
01:18:17|3.35801
01:18:18|3.358
01:18:19|3.35714
01:18:20|3.35802
01:18:21|3.35804
01:18:23|3.35806
01:18:23|3.35814
01:18:25|3.35685
01:18:25|3.35695
01:18:27|3.35705
01:18:28|3.35785
01:18:29|3.35685
01:18:31|3.35999
01:18:32|3.35999
01:18:33|3.36
01:18:34|3.36
01:18:35|3.36
01:18:37|3.3601
01:18:38|3.36083
01:18:39|3.36084
01:18:40|3.36419
01:18:40|3.36292
01:18:41|3.36255
01:18:42|3.36267
01:18:43|3.36267
01:18:45|3.36267
01:18:45|3.36267
01:18:46|3.36267
01:18:47|3.36267
01:18:48|3.36267
01:18:50|3.36267
01:18:51|3.36267
01:18:53|3.36267
01:18:53|3.36267
01:18:55|3.36307
01:18:56|3.36289
01:18:58|3.3644
01:18:58|3.36442
01:18:59|3.3644
01:19:00|3.36442
01:19:02|3.36442
01:19:02|3.36439
01:19:03|3.36439
01:19:06|3.36442
01:19:07|3.36543
01:19:08|3.36543
01:19:09|3.36543
01:19:09|3.36543
01:19:11|3.36443
01:19:12|3.36443
01:19:13|3.36442
01:19:14|3.36542
01:19:15|3.36542
01:19:15|3.36543
01:19:16|3.36442
01:19:17|3.36442
01:19:18|3.36442
01:19:19|3.36442
01:19:20|3.36442
01:19:22|3.36517
01:19:22|3.36517
01:19:24|3.36517
01:19:25|3.36543
01:19:25|3.36543
01:19:27|3.36542
01:19:28|3.36543
01:19:30|3.36543
01:19:30|3.36543
01:19:31|3.36543
01:19:32|3.36543
01:19:34|3.36543
01:19:35|3.36543
01:19:36|3.36542
01:19:37|3.36542
01:19:39|3.36442
01:19:39|3.36442
01:19:41|3.36542
01:19:41|3.36542
01:19:42|3.36543
01:19:44|3.36543
01:19:45|3.36543
01:19:46|3.36543
01:19:48|3.36442
01:19:48|3.36543
01:19:49|3.36442
01:19:51|3.36256
01:19:51|3.36542
01:19:53|3.36542
01:19:54|3.36542
01:19:55|3.36543
01:19:56|3.36542
01:19:57|3.36543
01:19:59|3.36543
01:19:59|3.36543
01:20:02|3.36543
01:20:02|3.36662
01:20:04|3.36662
01:20:04|3.36662
01:20:05|3.36662
01:20:06|3.36662
01:20:07|3.36662
01:20:08|3.36543
01:20:10|3.36543
01:20:10|3.36656
01:20:12|3.36637
01:20:13|3.36631
01:20:14|3.36631
01:20:15|3.3707
01:20:16|3.36592
01:20:17|3.36594
01:20:18|3.36882
01:20:19|3.3678
01:20:21|3.36543
01:20:22|3.36757
01:20:22|3.36757
01:20:23|3.36731
01:20:24|3.36828
01:20:25|3.36619
01:20:26|3.36619
01:20:28|3.36619
01:20:29|3.36627
01:20:31|3.37079
01:20:32|3.37181
01:20:33|3.37058
01:20:34|3.37058
01:20:35|3.37195
01:20:36|3.37225
01:20:37|3.37198
01:20:38|3.37181
01:20:40|3.37181
01:20:40|3.37225
01:20:42|3.37195
01:20:43|3.37181
01:20:43|3.37181
01:20:44|3.37225
01:20:45|3.37225
01:20:48|3.37001
01:20:48|3.37001
01:20:49|3.3718
01:20:50|3.3718
01:20:51|3.37195
01:20:52|3.37195
01:20:54|3.37159
01:20:54|3.37195
01:20:55|3.37195
01:20:57|3.37195
01:20:57|3.37195
01:20:59|3.37225
01:21:00|3.37225
01:21:00|3.3662
01:21:03|3.37223
01:21:03|3.37223
01:21:04|3.37223
01:21:05|3.37223
01:21:06|3.3716
01:21:07|3.3716
01:21:09|3.3716
01:21:10|3.37254
01:21:11|3.37254
01:21:12|3.3726
01:21:13|3.3754
01:21:15|3.3749
01:21:16|3.37585
01:21:17|3.37585
01:21:18|3.37583
01:21:18|3.375
01:21:19|3.37582
01:21:21|3.37522
01:21:22|3.375
01:21:22|3.375
01:21:23|3.37521
01:21:24|3.37521
01:21:25|3.37594
01:21:26|3.37225
01:21:28|3.37225
01:21:29|3.37225
01:21:29|3.37612
01:21:31|3.37715
01:21:33|3.37715
01:21:33|3.37715
01:21:35|3.37715
01:21:35|3.37715
01:21:37|3.37835
01:21:38|3.37835
01:21:39|3.37893
01:21:40|3.37893
01:21:41|3.37857
01:21:42|3.37892
01:21:44|3.37893
01:21:44|3.37893
01:21:45|3.37769
01:21:47|3.37769
01:21:49|3.37893
01:21:49|3.37883
01:21:50|3.37883
01:21:51|3.37883
01:21:52|3.37891
01:21:53|3.37891
01:21:54|3.37893
01:21:55|3.37893
01:21:56|3.38
01:21:58|3.38004
01:21:58|3.38004
01:22:00|3.38001
01:22:01|3.38001
01:22:01|3.38001
01:22:03|3.38001
01:22:05|3.38999
01:22:05|3.38618
01:22:06|3.38618
01:22:07|3.38618
01:22:08|3.38015
01:22:09|3.38015
01:22:10|3.3831
01:22:11|3.38507
01:22:12|3.38507
01:22:13|3.38618
01:22:14|3.38618
01:22:15|3.38618
01:22:16|3.38618
01:22:17|3.38282
01:22:18|3.38275
01:22:19|3.387
01:22:20|3.387
01:22:21|3.387
01:22:22|3.38618
01:22:23|3.38618
01:22:24|3.38649
01:22:25|3.38649
01:22:26|3.38627
01:22:27|3.388
01:22:28|3.38999
01:22:29|3.38999
01:22:30|3.38958
01:22:32|3.38985
01:22:34|3.388
01:22:34|3.388
01:22:36|3.38801
01:22:37|3.38811
01:22:38|3.38812
01:22:39|3.38812
01:22:40|3.38812
01:22:41|3.38812
01:22:43|3.38801
01:22:44|3.38941
01:22:44|3.39
01:22:45|3.39
01:22:46|3.39
01:22:48|3.39
01:22:49|3.39
01:22:51|3.39
01:22:51|3.39
01:22:54|3.3882
01:22:54|3.3882
01:22:56|3.3882
01:22:57|3.3882
01:22:58|3.3882
01:22:59|3.38873
01:23:00|3.388
01:23:00|3.388
01:23:01|3.38806
01:23:03|3.388
01:23:04|3.388
01:23:06|3.38008
01:23:06|3.36543
01:23:07|3.36549
01:23:09|3.37139
01:23:09|3.37065
01:23:11|3.365
01:23:12|3.36255
01:23:12|3.36435
01:23:14|3.36962
01:23:15|3.36886
01:23:15|3.365
01:23:17|3.37509
01:23:18|3.37373
01:23:18|3.37377
01:23:19|3.36681
01:23:21|3.3642
01:23:22|3.36517
01:23:23|3.36027
01:23:24|3.36027
01:23:25|3.3601
01:23:26|3.3601
01:23:27|3.3601
01:23:28|3.3601
01:23:29|3.3601
01:23:30|3.36422
01:23:31|3.36422
01:23:32|3.3601
01:23:33|3.36403
01:23:35|3.36623
01:23:35|3.36424
01:23:37|3.36424
01:23:37|3.36424
01:23:40|3.36424
01:23:40|3.36107
01:23:41|3.36107
01:23:42|3.36011
01:23:43|3.36011
01:23:45|3.36011
01:23:46|3.36399
01:23:47|3.36399
01:23:48|3.3601
01:23:49|3.36384
01:23:50|3.36053
01:23:51|3.36
01:23:52|3.36255
01:23:53|3.3626
01:23:54|3.36263
01:23:55|3.36041
01:23:56|3.36262
01:23:57|3.36263
01:23:59|3.36375
01:23:59|3.36375
01:24:00|3.36001
01:24:01|3.36001
01:24:04|3.36001
01:24:04|3.36
01:24:06|3.36
01:24:06|3.36
01:24:08|3.36
01:24:09|3.36
01:24:10|3.36001
01:24:12|3.36001
01:24:12|3.36001
01:24:13|3.36001
01:24:14|3.36001
01:24:15|3.36
01:24:16|3.36
01:24:17|3.36
01:24:19|3.36001
01:24:20|3.36001
01:24:21|3.36
01:24:21|3.36
01:24:23|3.36
01:24:24|3.36
01:24:25|3.36
01:24:26|3.36
01:24:27|3.36
01:24:27|3.36
01:24:29|3.36
01:24:30|3.36
01:24:30|3.36011
01:24:31|3.36011
01:24:33|3.36011
01:24:34|3.36011
01:24:36|3.36015
01:24:37|3.36013
01:24:39|3.36013
01:24:39|3.36011
01:24:41|3.36011
01:24:42|3.36011
01:24:43|3.36011
01:24:45|3.36314
01:24:46|3.36011
01:24:48|3.36011
01:24:48|3.36293
01:24:49|3.36293
01:24:50|3.36293
01:24:51|3.36293
01:24:52|3.36293
01:24:53|3.36293
01:24:54|3.36015
01:24:55|3.36015
01:24:57|3.36293
01:24:57|3.36293
01:24:58|3.36016
01:25:00|3.36424
01:25:00|3.36424
01:25:01|3.36424
01:25:03|3.36424
01:25:03|3.36424
01:25:05|3.36293
01:25:05|3.36293
01:25:08|3.36293
01:25:09|3.36027
01:25:10|3.365
01:25:11|3.365
01:25:12|3.365
01:25:13|3.36033
01:25:14|3.36033
01:25:15|3.36033
01:25:16|3.36472
01:25:17|3.36035
01:25:18|3.36037
01:25:19|3.36037
01:25:20|3.36037
01:25:21|3.36037
01:25:22|3.36039
01:25:23|3.36039
01:25:24|3.36039
01:25:25|3.36487
01:25:26|3.36042
01:25:27|3.36042
01:25:28|3.36061
01:25:29|3.36061
01:25:30|3.36197
01:25:31|3.365
01:25:32|3.365
01:25:33|3.36223
01:25:34|3.36273
01:25:36|3.365
01:25:37|3.3665
01:25:39|3.36274
01:25:40|3.36274
01:25:41|3.36274
01:25:42|3.36274
01:25:44|3.36301
01:25:44|3.363
01:25:45|3.36101
01:25:46|3.36101
01:25:47|3.36101
01:25:48|3.36101
01:25:49|3.36101
01:25:50|3.36101
01:25:52|3.361
01:25:52|3.36167
01:25:53|3.36
01:25:54|3.36
01:25:56|3.36
01:25:57|3.36
01:25:59|3.36039
01:26:00|3.36039
01:26:00|3.36039
01:26:02|3.36039
01:26:02|3.36039
01:26:05|3.36039
01:26:06|3.36039
01:26:06|3.36039
01:26:07|3.36101
01:26:08|3.36209
01:26:09|3.36101
01:26:10|3.36101
01:26:11|3.36101
01:26:12|3.36275
01:26:13|3.36039
01:26:14|3.36039
01:26:15|3.36041
01:26:17|3.36101
01:26:18|3.361
01:26:19|3.361
01:26:20|3.361
01:26:21|3.36041
01:26:22|3.36041
01:26:23|3.36042
01:26:24|3.36101
01:26:26|3.36043
01:26:27|3.36043
01:26:27|3.36043
01:26:28|3.36043
01:26:29|3.36043
01:26:31|3.36043
01:26:31|3.36043
01:26:33|3.36616
01:26:33|3.36
01:26:35|3.36
01:26:35|3.36648
01:26:36|3.36648
01:26:38|3.36006
01:26:40|3.36618
01:26:41|3.36618
01:26:43|3.36618
01:26:44|3.36011
01:26:45|3.36011
01:26:46|3.36648
01:26:47|3.36647
01:26:48|3.36647
01:26:50|3.36647
01:26:51|3.36647
01:26:52|3.36646
01:26:53|3.36646
01:26:54|3.36647
01:26:55|3.36647
01:26:56|3.36647
01:26:57|3.36647
01:26:57|3.36647
01:26:59|3.36647
01:27:00|3.36647
01:27:00|3.36647
01:27:02|3.36647
01:27:04|3.36608
01:27:04|3.36608
01:27:05|3.3665
01:27:06|3.3665
01:27:07|3.3665
01:27:08|3.36681
01:27:09|3.37034
01:27:11|3.369
01:27:11|3.37834
01:27:12|3.3745
01:27:13|3.3745
01:27:14|3.377
01:27:15|3.37487
01:27:16|3.37487
01:27:17|3.37774
01:27:18|3.37774
01:27:19|3.37975
01:27:20|3.38828
01:27:21|3.38828
01:27:22|3.3849
01:27:23|3.38929
01:27:24|3.38474
01:27:25|3.38865
01:27:26|3.38993
01:27:27|3.38993
01:27:29|3.38691
01:27:30|3.38691
01:27:31|3.38691
01:27:31|3.38691
01:27:33|3.38135
01:27:34|3.38007
01:27:35|3.38007
01:27:36|3.38007
01:27:38|3.38166
01:27:39|3.38147
01:27:40|3.38009
01:27:42|3.37827
01:27:43|3.37827
01:27:44|3.37827
01:27:46|3.37827
01:27:47|3.37842
01:27:48|3.37842
01:27:50|3.37842
01:27:50|3.38096
01:27:51|3.38096
01:27:53|3.38961
01:27:53|3.38182
01:27:54|3.38182
01:27:56|3.38182
01:27:57|3.38182
01:27:58|3.38665
01:27:58|3.38665
01:28:00|3.38665
01:28:01|3.38195
01:28:03|3.38999
01:28:03|3.39
01:28:05|3.38999
01:28:06|3.39016
01:28:08|3.39012
01:28:09|3.3901
01:28:10|3.39054
01:28:11|3.39035
01:28:12|3.39035
01:28:13|3.39035
01:28:14|3.39285
01:28:15|3.39027
01:28:16|3.39027
01:28:17|3.39012
01:28:18|3.39012
01:28:19|3.39012
01:28:20|3.39012
01:28:21|3.39294
01:28:22|3.39012
01:28:23|3.39012
01:28:24|3.39294
01:28:25|3.39294
01:28:27|3.39294
01:28:27|3.39001
01:28:28|3.39012
01:28:29|3.393
01:28:30|3.39
01:28:32|3.39001
01:28:32|3.39001
01:28:33|3.39001
01:28:34|3.39
01:28:35|3.39
01:28:36|3.39
01:28:38|3.393
01:28:40|3.39012
01:28:40|3.39012
01:28:42|3.39012
01:28:43|3.39
01:28:44|3.39
01:28:45|3.39
01:28:46|3.39
01:28:47|3.39
01:28:49|3.39012
01:28:49|3.39012
01:28:50|3.39551
01:28:51|3.39551
01:28:53|3.39181
01:28:54|3.39181
01:28:55|3.39181
01:28:56|3.39181
01:28:57|3.39181
01:28:58|3.39181
01:28:59|3.39181
01:29:00|3.39323
01:29:02|3.39323
01:29:03|3.39323
01:29:04|3.39611
01:29:05|3.39323
01:29:06|3.39717
01:29:06|3.39717
01:29:08|3.39717
01:29:09|3.39717
01:29:10|3.39577
01:29:11|3.39577
01:29:12|3.39577
01:29:13|3.39577
01:29:14|3.39332
01:29:15|3.39611
01:29:16|3.39611
01:29:17|3.39355
01:29:18|3.39355
01:29:19|3.39676
01:29:20|3.39676
01:29:21|3.39514
01:29:22|3.39514
01:29:23|3.39611
01:29:23|3.39514
01:29:25|3.39514
01:29:26|3.39355
01:29:27|3.39355
01:29:28|3.39355
01:29:29|3.39514
01:29:30|3.39677
01:29:31|3.39239
01:29:32|3.39239
01:29:33|3.39162
01:29:33|3.39162
01:29:35|3.39162
01:29:35|3.39162
01:29:37|3.39162
01:29:38|3.39162
01:29:40|3.39012
01:29:41|3.39012
01:29:42|3.39014
01:29:44|3.39143
01:29:45|3.39143
01:29:46|3.39143
01:29:47|3.39143
01:29:48|3.39143
01:29:49|3.39143
01:29:50|3.39012
01:29:51|3.39094
01:29:52|3.39094
01:29:53|3.39094
01:29:54|3.39013
01:29:56|3.39013
01:29:56|3.39
01:29:57|3.38936
01:29:59|3.38936
01:30:00|3.38374
01:30:01|3.38374
01:30:02|3.37199
01:30:03|3.37467
01:30:04|3.37175
01:30:05|3.37075
01:30:06|3.36426
01:30:07|3.36463
01:30:08|3.36882
01:30:10|3.36
01:30:10|3.36
01:30:13|3.36232
01:30:14|3.36231
01:30:14|3.36231
01:30:15|3.36231
01:30:16|3.36774
01:30:18|3.36774
01:30:18|3.36774
01:30:19|3.36333
01:30:20|3.36233
01:30:21|3.36233
01:30:22|3.36233
01:30:23|3.36233
01:30:24|3.36233
01:30:25|3.36245
01:30:26|3.36245
01:30:27|3.36245
01:30:28|3.36245
01:30:29|3.36247
01:30:30|3.36983
01:30:31|3.3689
01:30:32|3.36838
01:30:33|3.36838
01:30:35|3.36838
01:30:35|3.36838
01:30:36|3.36838
01:30:37|3.37579
01:30:38|3.37579
01:30:40|3.37579
01:30:42|3.37579
01:30:42|3.37579
01:30:44|3.37579
01:30:45|3.37579
01:30:45|3.37397
01:30:47|3.37397
01:30:48|3.37397
01:30:49|3.37622
01:30:50|3.37622
01:30:51|3.37622
01:30:53|3.37766
01:30:53|3.37336
01:30:54|3.37397
01:30:57|3.38
01:30:57|3.38469
01:30:58|3.38469
01:31:00|3.3868
01:31:01|3.38469
01:31:02|3.38469
01:31:04|3.38381
01:31:05|3.38469
01:31:06|3.38469
01:31:07|3.3868
01:31:08|3.3868
01:31:09|3.38477
01:31:10|3.38477
01:31:11|3.38477
01:31:12|3.38693
01:31:13|3.38693
01:31:14|3.38693
01:31:15|3.39
01:31:17|3.39
01:31:18|3.38784
01:31:19|3.38731
01:31:20|3.38731
01:31:21|3.39173
01:31:22|3.39176
01:31:23|3.39175
01:31:24|3.39175
01:31:25|3.39175
01:31:26|3.39175
01:31:27|3.39175
01:31:28|3.39168
01:31:29|3.39168
01:31:30|3.39168
01:31:31|3.39
01:31:32|3.39
01:31:33|3.39
01:31:34|3.39
01:31:35|3.39
01:31:36|3.39
01:31:37|3.39
01:31:38|3.39
01:31:39|3.39043
01:31:41|3.39168
01:31:43|3.39027
01:31:43|3.39168
01:31:45|3.3903
01:31:47|3.3903
01:31:47|3.39027
01:31:48|3.39175
01:31:49|3.39027
01:31:50|3.39175
01:31:52|3.39175
01:31:54|3.39175
01:31:56|3.39175
01:31:57|3.39175
01:31:57|3.39175
01:31:58|3.39175
01:31:59|3.39754
01:32:00|3.39182
01:32:02|3.39223
01:32:03|3.39175
01:32:04|3.39175
01:32:05|3.39175
01:32:07|3.39175
01:32:07|3.39175
01:32:09|3.39175
01:32:10|3.39151
01:32:11|3.39175
01:32:12|3.39175
01:32:13|3.39175
01:32:15|3.39175
01:32:16|3.39175
01:32:17|3.39
01:32:18|3.39
01:32:19|3.39
01:32:20|3.39
01:32:21|3.39
01:32:22|3.39
01:32:23|3.39
01:32:24|3.38988
01:32:25|3.38988
01:32:26|3.3868
01:32:27|3.3868
01:32:28|3.3868
01:32:30|3.3868
01:32:31|3.38909
01:32:32|3.38479
01:32:32|3.38479
01:32:34|3.38479
01:32:34|3.38479
01:32:35|3.38485
01:32:36|3.38441
01:32:38|3.37006
01:32:38|3.38099
01:32:40|3.37519
01:32:41|3.37519
01:32:43|3.37519
01:32:44|3.3752
01:32:45|3.37519
01:32:47|3.37538
01:32:47|3.37487
01:32:49|3.37428
01:32:50|3.37386
01:32:50|3.37
01:32:52|3.37059
01:32:52|3.37025
01:32:54|3.3707
01:32:54|3.3707
01:32:57|3.37086
01:32:57|3.37086
01:32:58|3.37111
01:32:59|3.37086
01:33:00|3.37086
01:33:01|3.37086
01:33:02|3.37086
01:33:03|3.3705
01:33:05|3.3705
01:33:05|3.37427
01:33:06|3.37051
01:33:07|3.37051
01:33:08|3.37051
01:33:09|3.3705
01:33:10|3.3705
01:33:12|3.3705
01:33:13|3.37
01:33:14|3.36964
01:33:15|3.36953
01:33:16|3.36953
01:33:17|3.36953
01:33:18|3.3705
01:33:19|3.3705
01:33:20|3.37
01:33:21|3.37
01:33:22|3.37
01:33:23|3.37
01:33:24|3.37
01:33:26|3.36952
01:33:27|3.36934
01:33:28|3.36934
01:33:29|3.36934
01:33:29|3.36934
01:33:30|3.36609
01:33:31|3.36609
01:33:33|3.36713
01:33:34|3.36713
01:33:34|3.36713
01:33:35|3.366
01:33:36|3.366
01:33:37|3.36727
01:33:39|3.36314
01:33:39|3.36394
01:33:41|3.36394
01:33:42|3.36727
01:33:43|3.36978
01:33:45|3.37
01:33:46|3.37
01:33:48|3.36609
01:33:49|3.36609
01:33:50|3.37
01:33:51|3.36553
01:33:53|3.37
01:33:54|3.37
01:33:55|3.36553
01:33:57|3.36553
01:33:57|3.369
01:33:58|3.37
01:34:00|3.36998
01:34:00|3.36998
01:34:01|3.36998
01:34:02|3.36998
01:34:04|3.369
01:34:05|3.369
01:34:06|3.37
01:34:07|3.37
01:34:08|3.37
01:34:09|3.37
01:34:10|3.369
01:34:11|3.369
01:34:12|3.36998
01:34:13|3.36998
01:34:14|3.36997
01:34:15|3.36997
01:34:16|3.36997
01:34:17|3.36997
01:34:18|3.36997
01:34:19|3.36997
01:34:20|3.36997
01:34:21|3.3684
01:34:22|3.3684
01:34:23|3.3684
01:34:24|3.3684
01:34:25|3.3684
01:34:26|3.36554
01:34:27|3.36554
01:34:28|3.36831
01:34:29|3.36831
01:34:30|3.36259
01:34:31|3.3631
01:34:32|3.3631
01:34:33|3.3631
01:34:34|3.3631
01:34:35|3.3631
01:34:36|3.3631
01:34:37|3.3655
01:34:38|3.3631
01:34:39|3.36241
01:34:40|3.36275
01:34:41|3.3631
01:34:42|3.36241
01:34:43|3.36241
01:34:45|3.36241
01:34:46|3.36241
01:34:46|3.36241
01:34:47|3.3624
01:34:50|3.36241
01:34:50|3.36001
01:34:51|3.36001
01:34:53|3.36001
01:34:53|3.36001
01:34:55|3.363
01:34:56|3.363
01:34:56|3.363
01:34:58|3.36608
01:34:59|3.36608
01:35:00|3.36608
01:35:01|3.36608
01:35:02|3.36608
01:35:03|3.36589
01:35:04|3.36627
01:35:05|3.36627
01:35:07|3.36241
01:35:08|3.36241
01:35:09|3.363
01:35:09|3.36
01:35:10|3.36299
01:35:12|3.36299
01:35:13|3.36241
01:35:15|3.36001
01:35:15|3.36001
01:35:16|3.36241
01:35:18|3.36241
01:35:19|3.36241
01:35:20|3.36241
01:35:20|3.36241
01:35:21|3.36241
01:35:23|3.36553
01:35:24|3.36241
01:35:25|3.36002
01:35:26|3.36002
01:35:27|3.36002
01:35:28|3.36001
01:35:29|3.36001
01:35:30|3.36001
01:35:31|3.36001
01:35:32|3.36001
01:35:33|3.36001
01:35:34|3.36001
01:35:35|3.36001
01:35:36|3.36001
01:35:37|3.36
01:35:38|3.36
01:35:39|3.36212
01:35:40|3.36212
01:35:41|3.36
01:35:42|3.36189
01:35:43|3.35988
01:35:44|3.35988
01:35:46|3.35959
01:35:47|3.35816
01:35:48|3.35843
01:35:49|3.35843
01:35:50|3.35829
01:35:51|3.35829
01:35:52|3.35685
01:35:53|3.35602
01:35:55|3.35
01:35:56|3.35
01:35:56|3.34992
01:35:57|3.35
01:35:58|3.34994
01:35:59|3.34994
01:36:00|3.34995
01:36:02|3.34597
01:36:03|3.34597
01:36:04|3.35
01:36:05|3.34994
01:36:06|3.34585
01:36:07|3.34992
01:36:08|3.34992
01:36:09|3.345
01:36:10|3.345
01:36:11|3.34567
01:36:12|3.34551
01:36:13|3.34548
01:36:14|3.34492
01:36:15|3.34519
01:36:16|3.34184
01:36:18|3.34231
01:36:19|3.34147
01:36:20|3.34147
01:36:21|3.3453
01:36:22|3.3453
01:36:23|3.34509
01:36:25|3.344
01:36:25|3.34286
01:36:26|3.34124
01:36:27|3.34124
01:36:28|3.34124
01:36:29|3.34711
01:36:30|3.34711
01:36:31|3.34711
01:36:32|3.34401
01:36:33|3.34736
01:36:34|3.34863
01:36:35|3.34863
01:36:36|3.34718
01:36:37|3.34718
01:36:38|3.34718
01:36:39|3.34718
01:36:40|3.34506
01:36:41|3.34718
01:36:43|3.34718
01:36:43|3.34718
01:36:44|3.34863
01:36:46|3.34863
01:36:47|3.34398
01:36:49|3.34895
01:36:50|3.34895
01:36:51|3.34718
01:36:52|3.34718
01:36:53|3.34711
01:36:54|3.34711
01:36:55|3.34711
01:36:56|3.34711
01:36:57|3.34711
01:36:58|3.34711
01:36:59|3.34718
01:37:00|3.34718
01:37:01|3.34718
01:37:03|3.34711
01:37:04|3.34718
01:37:05|3.34718
01:37:06|3.34718
01:37:07|3.34718
01:37:08|3.34718
01:37:09|3.34718
01:37:10|3.34954
01:37:11|3.34711
01:37:12|3.34711
01:37:13|3.34711
01:37:14|3.34681
01:37:15|3.34705
01:37:15|3.34705
01:37:17|3.34557
01:37:18|3.34557
01:37:19|3.34683
01:37:20|3.34683
01:37:21|3.34644
01:37:22|3.34645
01:37:23|3.34246
01:37:24|3.34581
01:37:24|3.34552
01:37:26|3.34724
01:37:26|3.3498
01:37:27|3.34706
01:37:28|3.34665
01:37:29|3.34665
01:37:30|3.3498
01:37:32|3.3498
01:37:33|3.3498
01:37:34|3.3498
01:37:34|3.3498
01:37:35|3.3498
01:37:37|3.34733
01:37:37|3.34784
01:37:38|3.34979
01:37:39|3.34785
01:37:40|3.34785
01:37:41|3.34785
01:37:43|3.34976
01:37:43|3.34976
01:37:45|3.34979
01:37:45|3.34979
01:37:48|3.349
01:37:49|3.349
01:37:50|3.3498
01:37:52|3.35801
01:37:53|3.35603
01:37:54|3.35603
01:37:54|3.35603
01:37:56|3.35603
01:37:56|3.35603
01:37:58|3.35605
01:37:58|3.35605
01:38:00|3.35165
01:38:01|3.35165
01:38:02|3.35602
01:38:04|3.35285
01:38:04|3.35603
01:38:06|3.35603
01:38:07|3.35569
01:38:08|3.35569
01:38:09|3.35569
01:38:10|3.35663
01:38:11|3.35318
01:38:13|3.3624
01:38:14|3.3624
01:38:15|3.35979
01:38:16|3.35979
01:38:17|3.35982
01:38:18|3.35982
01:38:19|3.3624
01:38:21|3.35978
01:38:21|3.35991
01:38:23|3.3624
01:38:23|3.36241
01:38:24|3.36241
01:38:25|3.36241
01:38:26|3.36241
01:38:27|3.36241
01:38:28|3.36241
01:38:29|3.36241
01:38:30|3.36241
01:38:31|3.36241
01:38:32|3.36241
01:38:33|3.361
01:38:34|3.361
01:38:35|3.361
01:38:36|3.361
01:38:37|3.361
01:38:38|3.361
01:38:39|3.35979
01:38:40|3.35979
01:38:41|3.35979
01:38:42|3.35979
01:38:44|3.35979
01:38:44|3.35979
01:38:45|3.35979
01:38:46|3.35979
01:38:48|3.35991
01:38:49|3.35984
01:38:50|3.35983
01:38:51|3.35983
01:38:52|3.35983
01:38:54|3.35991
01:38:54|3.35991
01:38:56|3.35983
01:38:56|3.35983
01:38:58|3.35983
01:38:59|3.35985
01:39:01|3.361
01:39:02|3.361
01:39:03|3.361
01:39:05|3.361
01:39:05|3.3599
01:39:07|3.36241
01:39:08|3.36014
01:39:09|3.36014
01:39:10|3.36241
01:39:11|3.36014
01:39:13|3.36239
01:39:14|3.36239
01:39:15|3.36241
01:39:17|3.36241
01:39:18|3.36241
01:39:19|3.36031
01:39:19|3.3624
01:39:21|3.3624
01:39:22|3.36241
01:39:22|3.36241
01:39:24|3.36239
01:39:25|3.365
01:39:26|3.36241
01:39:26|3.36649
01:39:27|3.36649
01:39:28|3.36661
01:39:30|3.37
01:39:30|3.37
01:39:31|3.37
01:39:33|3.36984
01:39:34|3.36984
01:39:34|3.36984
01:39:36|3.3753
01:39:36|3.36984
01:39:37|3.36988
01:39:38|3.37036
01:39:39|3.3702
01:39:40|3.37736
01:39:43|3.37342
01:39:44|3.37469
01:39:44|3.37577
01:39:45|3.37441
01:39:46|3.37441
01:39:47|3.37213
01:39:49|3.37202
01:39:50|3.37036
01:39:51|3.37036
01:39:51|3.37199
01:39:53|3.37199
01:39:54|3.37199
01:39:56|3.37199
01:39:56|3.37199
01:39:57|3.37199
01:39:58|3.3702
01:40:00|3.37193
01:40:01|3.37153
01:40:02|3.37153
01:40:04|3.36891
01:40:05|3.36891
01:40:06|3.36891
01:40:07|3.37062
01:40:09|3.37055
01:40:10|3.365
01:40:10|3.36627
01:40:11|3.36627
01:40:12|3.37039
01:40:14|3.3704
01:40:15|3.3704
01:40:16|3.3704
01:40:17|3.36902
01:40:18|3.36902
01:40:19|3.36902
01:40:20|3.36902
01:40:21|3.37062
01:40:22|3.37062
01:40:23|3.36914
01:40:24|3.36914
01:40:25|3.36914
01:40:26|3.36893
01:40:27|3.37995
01:40:28|3.36912
01:40:29|3.36912
01:40:30|3.36912
01:40:31|3.36912
01:40:32|3.36912
01:40:33|3.37153
01:40:34|3.37153
01:40:35|3.37153
01:40:36|3.37153
01:40:37|3.37153
01:40:38|3.36661
01:40:39|3.36661
01:40:40|3.36661
01:40:41|3.36661
01:40:42|3.36661
01:40:43|3.36655
01:40:44|3.36655
01:40:45|3.36655
01:40:46|3.36655
01:40:47|3.36664
01:40:48|3.36661
01:40:49|3.36661
01:40:50|3.36661
01:40:51|3.36661
01:40:52|3.36661
01:40:53|3.36661
01:40:55|3.36661
01:40:55|3.36661
01:40:57|3.36651
01:40:57|3.36837
01:41:00|3.36661
01:41:01|3.36661
01:41:02|3.37856
01:41:04|3.37856
01:41:06|3.37089
01:41:07|3.3713
01:41:09|3.37143
01:41:09|3.37143
01:41:10|3.37143
01:41:11|3.37143
01:41:12|3.37158
01:41:13|3.37446
01:41:14|3.37446
01:41:16|3.37998
01:41:17|3.37657
01:41:18|3.37632
01:41:19|3.37589
01:41:20|3.36666
01:41:21|3.36666
01:41:23|3.37259
01:41:23|3.37293
01:41:24|3.37293
01:41:25|3.37293
01:41:26|3.37293
01:41:27|3.37312
01:41:31|3.37312
01:41:32|3.37312
01:41:33|3.37312
01:41:34|3.37214
01:41:35|3.37214
01:41:36|3.37214
01:41:37|3.37619
01:41:38|3.37619
01:41:39|3.3762
01:41:40|3.37621
01:41:41|3.37621
01:41:42|3.3762
01:41:43|3.3763
01:41:44|3.37998
01:41:45|3.37998
01:41:46|3.3772
01:41:47|3.37736
01:41:48|3.368
01:41:49|3.37818
01:41:50|3.37852
01:41:52|3.37852
01:41:52|3.37852
01:41:53|3.3795
01:41:54|3.3795
01:41:55|3.3795
01:41:56|3.3795
01:41:58|3.37721
01:41:59|3.37721
01:42:00|3.37721
01:42:00|3.37751
01:42:01|3.37751
01:42:03|3.37843
01:42:04|3.37843
01:42:05|3.37843
01:42:07|3.37842
01:42:08|3.37842
01:42:09|3.37842
01:42:10|3.37842
01:42:11|3.37457
01:42:12|3.37512
01:42:13|3.368
01:42:14|3.368
01:42:15|3.368
01:42:16|3.368
01:42:17|3.368
01:42:18|3.37383
01:42:19|3.37635
01:42:20|3.37628
01:42:21|3.37628
01:42:22|3.37628
01:42:23|3.37628
01:42:24|3.37628
01:42:25|3.37628
01:42:26|3.37606
01:42:27|3.37606
01:42:28|3.37606
01:42:29|3.37606
01:42:30|3.37606
01:42:31|3.37606
01:42:32|3.37074
01:42:33|3.37074
01:42:34|3.37074
01:42:35|3.37178
01:42:36|3.37178
01:42:37|3.37074
01:42:38|3.37074
01:42:39|3.37603
01:42:40|3.37603
01:42:41|3.37603
01:42:42|3.37603
01:42:43|3.37603
01:42:44|3.37605
01:42:45|3.37605
01:42:46|3.37605
01:42:47|3.37605
01:42:48|3.37199
01:42:49|3.37199
01:42:50|3.37199
01:42:51|3.37199
01:42:53|3.37199
01:42:53|3.37199
01:42:55|3.37199
01:42:56|3.37587
01:42:57|3.37587
01:42:58|3.376
01:42:59|3.376
01:43:00|3.376
01:43:01|3.37596
01:43:02|3.37596
01:43:03|3.37593
01:43:05|3.37254
01:43:05|3.37585
01:43:06|3.37585
01:43:07|3.372
01:43:09|3.37443
01:43:10|3.37264
01:43:11|3.37431
01:43:12|3.37431
01:43:13|3.37431
01:43:14|3.37265
01:43:15|3.37464
01:43:16|3.37464
01:43:17|3.37464
01:43:18|3.37265
01:43:19|3.37194
01:43:20|3.37194
01:43:21|3.37194
01:43:22|3.37194
01:43:23|3.37194
01:43:24|3.37194
01:43:25|3.37194
01:43:26|3.37194
01:43:27|3.37194
01:43:28|3.37194
01:43:29|3.37194
01:43:30|3.37194
01:43:31|3.37194
01:43:32|3.37194
01:43:33|3.37194
01:43:34|3.367
01:43:35|3.367
01:43:36|3.36793
01:43:37|3.36793
01:43:38|3.36794
01:43:39|3.36794
01:43:40|3.37194
01:43:41|3.37194
01:43:42|3.37194
01:43:43|3.37166
01:43:44|3.37166
01:43:45|3.37166
01:43:46|3.37166
01:43:47|3.37166
01:43:48|3.37166
01:43:49|3.37166
01:43:50|3.37166
01:43:51|3.37166
01:43:52|3.37166
01:43:54|3.37166
01:43:55|3.37166
01:43:55|3.37166
01:43:56|3.37166
01:43:57|3.37166
01:43:58|3.37166
01:43:59|3.37166
01:44:00|3.37166
01:44:01|3.37516
01:44:02|3.37516
01:44:04|3.37516
01:44:05|3.37547
01:44:07|3.37547
01:44:07|3.37547
01:44:09|3.37547
01:44:10|3.37547
01:44:11|3.37547
01:44:12|3.37619
01:44:13|3.37619
01:44:15|3.37619
01:44:16|3.37619
01:44:17|3.37619
01:44:18|3.37619
01:44:19|3.37517
01:44:20|3.37517
01:44:21|3.37797
01:44:22|3.37517
01:44:22|3.37516
01:44:24|3.37516
01:44:25|3.37516
01:44:26|3.37516
01:44:27|3.37516
01:44:28|3.37516
01:44:29|3.37516
01:44:30|3.37517
01:44:31|3.37789
01:44:31|3.37855
01:44:33|3.37855
01:44:34|3.37993
01:44:35|3.37993
01:44:36|3.37993
01:44:37|3.37993
01:44:38|3.37626
01:44:38|3.37626
01:44:40|3.37626
01:44:40|3.37626
01:44:42|3.37626
01:44:43|3.37626
01:44:44|3.37626
01:44:44|3.37626
01:44:46|3.37626
01:44:46|3.37969
01:44:47|3.37969
01:44:49|3.37657
01:44:50|3.37969
01:44:51|3.37969
01:44:51|3.37969
01:44:52|3.37969
01:44:55|3.37969
01:44:56|3.37656
01:44:57|3.37656
01:44:57|3.37999
01:44:58|3.38
01:44:59|3.38
01:45:00|3.3795
01:45:02|3.3795
01:45:03|3.3795
01:45:05|3.3795
01:45:06|3.37631
01:45:08|3.38
01:45:09|3.37964
01:45:10|3.37631
01:45:12|3.37631
01:45:13|3.37631
01:45:14|3.37631
01:45:15|3.37631
01:45:15|3.38
01:45:17|3.38
01:45:18|3.38
01:45:18|3.38
01:45:21|3.37981
01:45:21|3.37981
01:45:22|3.37981
01:45:23|3.37981
01:45:24|3.37981
01:45:25|3.37981
01:45:26|3.37981
01:45:27|3.38
01:45:28|3.38
01:45:29|3.38
01:45:30|3.37988
01:45:31|3.37988
01:45:32|3.37988
01:45:33|3.37988
01:45:34|3.37964
01:45:35|3.37964
01:45:36|3.38
01:45:37|3.38
01:45:38|3.38
01:45:39|3.38
01:45:40|3.38
01:45:41|3.38
01:45:42|3.38
01:45:43|3.37991
01:45:44|3.37991
01:45:45|3.38
01:45:46|3.37991
01:45:47|3.37991
01:45:48|3.37991
01:45:49|3.37991
01:45:50|3.37994
01:45:51|3.37994
01:45:52|3.37994
01:45:53|3.37994
01:45:55|3.3799
01:45:57|3.37994
01:45:58|3.37994
01:45:59|3.37994
01:46:00|3.37994
01:46:01|3.37994
01:46:03|3.37967
01:46:04|3.37678
01:46:05|3.37946
01:46:06|3.37946
01:46:07|3.37946
01:46:09|3.37946
01:46:10|3.37959
01:46:12|3.37959
01:46:12|3.37959
01:46:13|3.37959
01:46:14|3.37994
01:46:15|3.37994
01:46:17|3.37994
01:46:17|3.37994
01:46:19|3.37994
01:46:19|3.37994
01:46:20|3.37994
01:46:22|3.37994
01:46:23|3.37994
01:46:23|3.37994
01:46:24|3.37994
01:46:25|3.38
01:46:26|3.37971
01:46:27|3.37994
01:46:28|3.37994
01:46:29|3.37994
01:46:30|3.37994
01:46:31|3.37994
01:46:32|3.37994
01:46:33|3.37999
01:46:34|3.37999
01:46:35|3.37999
01:46:36|3.37999
01:46:37|3.37999
01:46:38|3.37999
01:46:39|3.37999
01:46:40|3.37999
01:46:41|3.37999
01:46:42|3.37999
01:46:43|3.37999
01:46:44|3.37999
01:46:45|3.37999
01:46:46|3.37994
01:46:47|3.38
01:46:48|3.38
01:46:49|3.38
01:46:50|3.37994
01:46:51|3.37994
01:46:52|3.37994
01:46:53|3.37994
01:46:54|3.37994
01:46:55|3.37999
01:46:57|3.37999
01:46:58|3.37999
01:46:59|3.37994
01:47:00|3.37994
01:47:02|3.37994
01:47:03|3.37994
01:47:04|3.37994
01:47:04|3.37994
01:47:06|3.37631
01:47:07|3.37631
01:47:08|3.37966
01:47:10|3.37966
01:47:10|3.37631
01:47:12|3.37631
01:47:13|3.38013
01:47:14|3.38126
01:47:16|3.38126
01:47:16|3.38126
01:47:17|3.38397
01:47:18|3.38134
01:47:19|3.38459
01:47:20|3.38459
01:47:22|3.38463
01:47:23|3.38466
01:47:24|3.38466
01:47:25|3.38146
01:47:26|3.38466
01:47:27|3.38466
01:47:28|3.38466
01:47:29|3.38467
01:47:30|3.38467
01:47:31|3.38467
01:47:31|3.38466
01:47:32|3.38467
01:47:33|3.38467
01:47:35|3.38467
01:47:35|3.38467
01:47:37|3.38467
01:47:38|3.38467
01:47:38|3.38467
01:47:39|3.38145
01:47:40|3.38145
01:47:41|3.38145
01:47:43|3.38145
01:47:43|3.38461
01:47:45|3.38461
01:47:45|3.38186
01:47:46|3.38186
01:47:47|3.38186
01:47:48|3.38467
01:47:49|3.38467
01:47:50|3.38467
01:47:51|3.382
01:47:52|3.382
01:47:53|3.382
01:47:54|3.38208
01:47:55|3.38208
01:47:57|3.38208
01:47:58|3.38461
01:47:59|3.38461
01:48:00|3.38569
01:48:01|3.38569
01:48:03|3.38568
01:48:04|3.38569
01:48:06|3.38569
01:48:06|3.38569
01:48:07|3.38573
01:48:09|3.38657
01:48:10|3.38657
01:48:11|3.38657
01:48:11|3.38657
01:48:13|3.3858
01:48:14|3.38575
01:48:15|3.38859
01:48:15|3.38859
01:48:18|3.38859
01:48:18|3.38859
01:48:19|3.38859
01:48:20|3.38462
01:48:21|3.38462
01:48:22|3.38462
01:48:23|3.38833
01:48:24|3.38833
01:48:25|3.38825
01:48:26|3.38825
01:48:27|3.38833
01:48:28|3.38833
01:48:29|3.38833
01:48:30|3.38833
01:48:31|3.38494
01:48:32|3.38832
01:48:33|3.38832
01:48:34|3.38517
01:48:35|3.38517
01:48:36|3.38517
01:48:37|3.38808
01:48:38|3.38808
01:48:39|3.38808
01:48:40|3.38808
01:48:41|3.38808
01:48:42|3.38808
01:48:43|3.38808
01:48:44|3.38808
01:48:45|3.38808
01:48:46|3.38808
01:48:47|3.38808
01:48:48|3.38765
01:48:49|3.38765
01:48:50|3.38765
01:48:51|3.38765
01:48:52|3.38735
01:48:53|3.38735
01:48:54|3.38735
01:48:55|3.38735
01:48:56|3.38735
01:48:58|3.38735
01:48:59|3.38735
01:49:01|3.38735
01:49:02|3.38735
01:49:03|3.38735
01:49:05|3.38726
01:49:05|3.38726
01:49:07|3.38726
01:49:08|3.38726
01:49:09|3.38711
01:49:10|3.38711
01:49:11|3.385
01:49:12|3.385
01:49:13|3.385
01:49:15|3.385
01:49:16|3.384
01:49:17|3.38499
01:49:18|3.38
01:49:19|3.38053
01:49:20|3.38053
01:49:21|3.38377
01:49:22|3.38119
01:49:23|3.38499
01:49:24|3.38499
01:49:25|3.3809
01:49:26|3.38117
01:49:27|3.38117
01:49:28|3.38117
01:49:29|3.38117
01:49:30|3.38117
01:49:31|3.38117
01:49:32|3.38117
01:49:33|3.38117
01:49:34|3.38408
01:49:35|3.3812
01:49:36|3.3812
01:49:37|3.3812
01:49:38|3.3812
01:49:39|3.3812
01:49:40|3.3812
01:49:41|3.3812
01:49:42|3.38434
01:49:43|3.38434
01:49:44|3.38434
01:49:45|3.38434
01:49:46|3.38434
01:49:47|3.38434
01:49:48|3.38434
01:49:49|3.38434
01:49:50|3.38355
01:49:51|3.38355
01:49:52|3.38125
01:49:53|3.38125
01:49:54|3.38331
01:49:55|3.38331
01:49:56|3.3809
01:49:57|3.3809
01:49:58|3.3809
01:49:59|3.38331
01:50:01|3.38136
01:50:01|3.38136
01:50:04|3.38136
01:50:05|3.38136
01:50:05|3.38419
01:50:06|3.38419
01:50:09|3.38419
01:50:09|3.38419
01:50:10|3.38419
01:50:11|3.38419
01:50:12|3.38419
01:50:14|3.38147
01:50:15|3.38147
01:50:16|3.38402
01:50:17|3.38402
01:50:18|3.38402
01:50:19|3.38402
01:50:20|3.38402
01:50:21|3.38402
01:50:22|3.38427
01:50:23|3.38454
01:50:24|3.38454
01:50:25|3.38402
01:50:26|3.38496
01:50:27|3.38403
01:50:28|3.38403
01:50:29|3.38403
01:50:30|3.38403
01:50:31|3.38402
01:50:32|3.38402
01:50:33|3.38402
01:50:34|3.38403
01:50:35|3.38403
01:50:36|3.38402
01:50:37|3.38402
01:50:38|3.38402
01:50:39|3.38402
01:50:40|3.38402
01:50:41|3.38403
01:50:42|3.38403
01:50:43|3.38403
01:50:44|3.38402
01:50:45|3.38498
01:50:46|3.38498
01:50:47|3.38498
01:50:48|3.38498
01:50:49|3.38498
01:50:50|3.38498
01:50:51|3.38498
01:50:52|3.38493
01:50:53|3.38493
01:50:54|3.38493
01:50:55|3.38493
01:50:56|3.38493
01:50:57|3.38493
01:50:58|3.38493
01:50:59|3.38493
01:51:01|3.38498
01:51:02|3.38497
01:51:03|3.38493
01:51:05|3.38494
01:51:05|3.38494
01:51:08|3.38494
01:51:08|3.38494
01:51:09|3.38495
01:51:10|3.38495
01:51:12|3.38495
01:51:13|3.38495
01:51:14|3.38495
01:51:16|3.38495
01:51:17|3.38495
01:51:18|3.38498
01:51:19|3.38498
01:51:20|3.38498
01:51:21|3.38498
01:51:21|3.38498
01:51:23|3.38498
01:51:23|3.38498
01:51:25|3.38498
01:51:26|3.38498
01:51:27|3.38491
01:51:28|3.38491
01:51:29|3.38491
01:51:30|3.38491
01:51:30|3.38491
01:51:31|3.38498
01:51:33|3.38498
01:51:33|3.38498
01:51:35|3.38491
01:51:35|3.38491
01:51:36|3.38497
01:51:37|3.38491
01:51:39|3.38491
01:51:40|3.38491
01:51:40|3.38491
01:51:42|3.38491
01:51:43|3.38491
01:51:43|3.38491
01:51:44|3.38491
01:51:45|3.38491
01:51:47|3.38491
01:51:48|3.38491
01:51:48|3.38491
01:51:49|3.38491
01:51:50|3.38491
01:51:51|3.38491
01:51:53|3.38491
01:51:54|3.38457
01:51:55|3.38125
01:51:56|3.38441
01:51:56|3.38441
01:51:58|3.38441
01:51:58|3.38441
01:52:00|3.38441
01:52:01|3.38441
01:52:01|3.38498
01:52:03|3.38498
01:52:04|3.38491
01:52:05|3.38441
01:52:07|3.38441
01:52:08|3.38441
01:52:09|3.38441
01:52:10|3.38441
01:52:12|3.38441
01:52:12|3.38159
01:52:13|3.38159
01:52:14|3.38397
01:52:15|3.38397
01:52:17|3.38397
01:52:17|3.38397
01:52:19|3.38137
01:52:19|3.38383
01:52:20|3.38383
01:52:21|3.38118
01:52:22|3.38118
01:52:23|3.38118
01:52:24|3.38118
01:52:25|3.38118
01:52:26|3.38118
01:52:27|3.38118
01:52:28|3.38118
01:52:30|3.38118
01:52:31|3.38118
01:52:33|3.38392
01:52:33|3.38393
01:52:35|3.38393
01:52:36|3.38393
01:52:36|3.38393
01:52:37|3.38393
01:52:38|3.38393
01:52:40|3.38394
01:52:40|3.38394
01:52:41|3.38394
01:52:43|3.38143
01:52:44|3.38143
01:52:45|3.38143
01:52:46|3.38143
01:52:47|3.38143
01:52:48|3.38143
01:52:49|3.38143
01:52:50|3.38143
01:52:52|3.383
01:52:53|3.383
01:52:54|3.38216
01:52:54|3.38216
01:52:56|3.38136
01:52:56|3.38117
01:52:58|3.38117
01:52:58|3.38117
01:52:59|3.38341
01:53:01|3.38341
01:53:03|3.38119
01:53:04|3.38117
01:53:05|3.38117
01:53:06|3.38117
01:53:07|3.38143
01:53:07|3.38117
01:53:09|3.38117
01:53:10|3.38117
01:53:11|3.38117
01:53:12|3.38117
01:53:12|3.38117
01:53:14|3.38117
01:53:15|3.38117
01:53:15|3.38117
01:53:17|3.38117
01:53:18|3.38117
01:53:19|3.38117
01:53:20|3.38117
01:53:21|3.38117
01:53:22|3.38117
01:53:23|3.38117
01:53:24|3.38117
01:53:25|3.38117
01:53:26|3.38134
01:53:27|3.38134
01:53:28|3.38117
01:53:29|3.38117
01:53:30|3.38117
01:53:30|3.38117
01:53:32|3.38117
01:53:34|3.38117
01:53:34|3.38117
01:53:35|3.38117
01:53:36|3.38117
01:53:37|3.38117
01:53:39|3.38117
01:53:39|3.38117
01:53:40|3.38119
01:53:41|3.38119
01:53:42|3.38119
01:53:44|3.38119
01:53:44|3.38117
01:53:45|3.38134
01:53:46|3.38134
01:53:47|3.38134
01:53:48|3.38134
01:53:49|3.38134
01:53:50|3.38
01:53:51|3.38
01:53:52|3.38
01:53:53|3.38
01:53:54|3.38
01:53:55|3.38
01:53:56|3.38
01:53:57|3.38
01:53:58|3.38
01:53:59|3.38
01:54:00|3.38
01:54:01|3.38086
01:54:03|3.38085
01:54:04|3.38
01:54:05|3.38085
01:54:07|3.38006
01:54:07|3.38006
01:54:08|3.38006
01:54:09|3.38006
01:54:11|3.38
01:54:12|3.38
01:54:13|3.38
01:54:14|3.38
01:54:15|3.38
01:54:16|3.38
01:54:17|3.38001
01:54:19|3.38001
01:54:20|3.38
01:54:20|3.38001
01:54:22|3.38001
01:54:23|3.38
01:54:24|3.38
01:54:25|3.38
01:54:25|3.37777
01:54:27|3.37777
01:54:28|3.37606
01:54:29|3.373
01:54:29|3.37294
01:54:30|3.37294
01:54:31|3.37299
01:54:33|3.37299
01:54:34|3.37299
01:54:35|3.37292
01:54:35|3.37
01:54:37|3.37295
01:54:37|3.37001
01:54:38|3.37001
01:54:40|3.37001
01:54:40|3.37
01:54:42|3.37
01:54:43|3.37
01:54:43|3.37
01:54:44|3.37
01:54:45|3.37
01:54:46|3.37
01:54:47|3.37
01:54:48|3.37
01:54:49|3.37
01:54:50|3.37
01:54:52|3.37
01:54:52|3.37
01:54:53|3.37
01:54:54|3.37
01:54:56|3.37
01:54:56|3.37
01:54:57|3.37
01:54:58|3.37
01:54:59|3.37
01:55:00|3.37
01:55:02|3.36612
01:55:02|3.36982
01:55:04|3.366
01:55:06|3.366
01:55:07|3.36073
01:55:08|3.36516
01:55:09|3.36073
01:55:10|3.36363
01:55:12|3.36
01:55:13|3.35552
01:55:14|3.35552
01:55:16|3.35998
01:55:16|3.35601
01:55:17|3.35607
01:55:18|3.35625
01:55:20|3.35625
01:55:20|3.35639
01:55:22|3.35998
01:55:23|3.35998
01:55:24|3.35654
01:55:25|3.35655
01:55:26|3.35639
01:55:27|3.35639
01:55:28|3.35639
01:55:29|3.35555
01:55:30|3.35524
01:55:31|3.35759
01:55:32|3.35759
01:55:33|3.35759
01:55:33|3.35737
01:55:35|3.35737
01:55:36|3.35737
01:55:37|3.35737
01:55:38|3.35725
01:55:39|3.35725
01:55:40|3.35725
01:55:40|3.35725
01:55:42|3.35807
01:55:43|3.35807
01:55:44|3.35807
01:55:44|3.35807
01:55:46|3.35807
01:55:46|3.35562
01:55:48|3.35639
01:55:48|3.35727
01:55:50|3.35727
01:55:51|3.35814
01:55:52|3.35814
01:55:52|3.35814
01:55:54|3.35979
01:55:54|3.35979
01:55:56|3.35979
01:55:56|3.35979
01:55:57|3.35979
01:55:59|3.35741
01:56:00|3.35741
01:56:01|3.35979
01:56:01|3.35979
01:56:03|3.35979
01:56:04|3.35979
01:56:05|3.35979
01:56:06|3.35979
01:56:08|3.35735
01:56:09|3.35735
01:56:10|3.36
01:56:11|3.36
01:56:12|3.35978
01:56:14|3.35978
01:56:14|3.35978
01:56:15|3.35978
01:56:16|3.35978
01:56:18|3.35978
01:56:18|3.35816
01:56:19|3.35816
01:56:20|3.35816
01:56:21|3.35978
01:56:22|3.35857
01:56:23|3.35857
01:56:24|3.35857
01:56:25|3.35857
01:56:26|3.35857
01:56:27|3.35857
01:56:28|3.35524
01:56:29|3.35524
01:56:30|3.35524
01:56:31|3.35723
01:56:32|3.35723
01:56:33|3.35723
01:56:34|3.35723
01:56:35|3.35723
01:56:36|3.35723
01:56:37|3.35723
01:56:38|3.35723
01:56:39|3.35543
01:56:40|3.35723
01:56:41|3.35723
01:56:42|3.35723
01:56:44|3.35543
01:56:44|3.35543
01:56:45|3.35543
01:56:47|3.35543
01:56:48|3.35543
01:56:49|3.35719
01:56:49|3.35719
01:56:51|3.35722
01:56:52|3.35728
01:56:53|3.35728
01:56:54|3.35728
01:56:55|3.35736
01:56:56|3.35736
01:56:57|3.35936
01:56:58|3.35736
01:56:59|3.35736
01:57:00|3.35736
01:57:01|3.35736
01:57:02|3.35736
01:57:03|3.35736
01:57:04|3.35736
01:57:05|3.35736
01:57:07|3.35736
01:57:08|3.35736
01:57:09|3.35736
01:57:10|3.35736
01:57:12|3.35736
01:57:12|3.35736
01:57:14|3.35736
01:57:16|3.35735
01:57:18|3.35735
01:57:18|3.35735
01:57:20|3.35728
01:57:20|3.35728
01:57:22|3.35734
01:57:23|3.35735
01:57:24|3.35735
01:57:25|3.35735
01:57:27|3.35735
01:57:27|3.35735
01:57:28|3.35735
01:57:30|3.35735
01:57:31|3.35735
01:57:32|3.35736
01:57:33|3.35562
01:57:34|3.35562
01:57:35|3.35544
01:57:36|3.35736
01:57:37|3.35736
01:57:38|3.35736
01:57:39|3.35544
01:57:40|3.35544
01:57:41|3.35544
01:57:42|3.35544
01:57:43|3.35544
01:57:44|3.35544
01:57:45|3.35544
01:57:46|3.35544
01:57:47|3.35544
01:57:48|3.35544
01:57:49|3.35734
01:57:50|3.35734
01:57:51|3.35544
01:57:52|3.35544
01:57:53|3.35734
01:57:54|3.35734
01:57:55|3.35734
01:57:56|3.35734
01:57:57|3.35734
01:57:58|3.35734
01:57:59|3.35734
01:58:00|3.35734
01:58:01|3.35735
01:58:02|3.35735
01:58:03|3.35735
01:58:04|3.35735
01:58:05|3.35735
01:58:06|3.35735
01:58:08|3.35544
01:58:08|3.35544
01:58:10|3.35728
01:58:11|3.35543
01:58:13|3.35543
01:58:13|3.35543
01:58:14|3.35543
01:58:16|3.35524
01:58:16|3.3554
01:58:17|3.3554
01:58:18|3.35435
01:58:19|3.3551
01:58:21|3.35435
01:58:21|3.35435
01:58:23|3.35435
01:58:24|3.35484
01:58:25|3.35484
01:58:26|3.35484
01:58:27|3.35484
01:58:28|3.35435
01:58:29|3.35435
01:58:30|3.35453
01:58:31|3.35453
01:58:32|3.35453
01:58:33|3.35453
01:58:34|3.35453
01:58:35|3.35436
01:58:36|3.35436
01:58:37|3.3531
01:58:38|3.3531
01:58:39|3.3531
01:58:40|3.35309
01:58:41|3.35309
01:58:42|3.35309
01:58:44|3.35309
01:58:45|3.35309
01:58:46|3.35309
01:58:47|3.35309
01:58:48|3.35047
01:58:49|3.35047
01:58:50|3.35047
01:58:51|3.35047
01:58:51|3.35047
01:58:53|3.35047
01:58:54|3.35047
01:58:54|3.35096
01:58:56|3.35096
01:58:56|3.35404
01:58:58|3.35404
01:58:58|3.35404
01:58:59|3.35404
01:59:00|3.35404
01:59:02|3.35404
01:59:03|3.3505
01:59:04|3.3505
01:59:04|3.3505
01:59:06|3.35305
01:59:06|3.35305
01:59:09|3.35305
01:59:10|3.35305
01:59:10|3.35305
01:59:12|3.35305
01:59:13|3.35129
01:59:15|3.35129
01:59:15|3.35129
01:59:17|3.35129
01:59:18|3.35112
01:59:19|3.35112
01:59:20|3.35129
01:59:20|3.35129
01:59:22|3.35112
01:59:23|3.35112
01:59:24|3.35128
01:59:25|3.35128
01:59:25|3.35129
01:59:27|3.35129
01:59:28|3.35129
01:59:28|3.35129
01:59:30|3.35129
01:59:31|3.35001
01:59:32|3.35001
01:59:33|3.35001
01:59:33|3.35
01:59:34|3.35127
01:59:35|3.35127
01:59:36|3.35
01:59:37|3.35
01:59:38|3.35001
01:59:39|3.35
01:59:40|3.35129
01:59:41|3.35129
01:59:42|3.35
01:59:43|3.35001
01:59:44|3.34903
01:59:45|3.34887
01:59:46|3.34507
01:59:47|3.34507
01:59:48|3.34507
01:59:49|3.34507
01:59:51|3.34507
01:59:51|3.34507
01:59:53|3.34507
01:59:54|3.3452
01:59:54|3.34789
01:59:55|3.34506
01:59:56|3.34508
01:59:57|3.34508
01:59:58|3.34506
02:00:00|3.34506
02:00:01|3.35236
02:00:02|3.35236
02:00:03|3.35236
02:00:04|3.35236
02:00:05|3.35236
02:00:06|3.34508
02:00:07|3.34508
02:00:08|3.34662
02:00:10|3.34661
02:00:11|3.34506
02:00:13|3.34507
02:00:13|3.34656
02:00:15|3.34656
02:00:16|3.34656
02:00:17|3.3465
02:00:18|3.3465
02:00:19|3.34662
02:00:20|3.34662
02:00:21|3.3459
02:00:22|3.3459
02:00:23|3.3459
02:00:24|3.34997
02:00:25|3.34997
02:00:26|3.34996
02:00:27|3.34996
02:00:28|3.34936
02:00:29|3.34507
02:00:30|3.34507
02:00:31|3.34507
02:00:32|3.34662
02:00:33|3.34662
02:00:34|3.34969
02:00:35|3.34969
02:00:36|3.34662
02:00:37|3.34662
02:00:38|3.34507
02:00:39|3.34507
02:00:40|3.34837
02:00:41|3.34837
02:00:42|3.34507
02:00:44|3.34507
02:00:45|3.34507
02:00:45|3.3457
02:00:46|3.3457
02:00:48|3.34569
02:00:48|3.34928
02:00:49|3.34566
02:00:51|3.34566
02:00:51|3.34939
02:00:52|3.34939
02:00:53|3.34939
02:00:55|3.34939
02:00:56|3.34507
02:00:56|3.34507
02:00:57|3.34569
02:00:58|3.34569
02:00:59|3.3497
02:01:01|3.34603
02:01:02|3.34603
02:01:03|3.34603
02:01:04|3.34902
02:01:05|3.34511
02:01:06|3.34511
02:01:06|3.34511
02:01:08|3.34507
02:01:10|3.34507
02:01:10|3.34507
02:01:12|3.34654
02:01:13|3.34654
02:01:14|3.34654
02:01:15|3.34654
02:01:16|3.34733
02:01:17|3.34507
02:01:18|3.34507
02:01:19|3.34566
02:01:21|3.34566
02:01:22|3.3492
02:01:23|3.3492
02:01:24|3.34924
02:01:25|3.34924
02:01:27|3.34914
02:01:28|3.34914
02:01:29|3.34914
02:01:30|3.34902
02:01:31|3.349
02:01:32|3.34895
02:01:33|3.34895
02:01:34|3.34895
02:01:35|3.34895
02:01:36|3.34895
02:01:37|3.34895
02:01:39|3.3497
02:01:39|3.34899
02:01:41|3.34899
02:01:42|3.34901
02:01:42|3.34962
02:01:43|3.34962
02:01:44|3.34962
02:01:45|3.34962
02:01:46|3.3497
02:01:47|3.34907
02:01:49|3.34907
02:01:50|3.34907
02:01:50|3.34956
02:01:52|3.34956
02:01:52|3.3497
02:01:54|3.3497
02:01:55|3.3497
02:01:56|3.3497
02:01:57|3.3497
02:01:59|3.3497
02:01:59|3.34927
02:02:00|3.34927
02:02:02|3.34956
02:02:02|3.34654
02:02:03|3.34649
02:02:05|3.34663
02:02:06|3.34507
02:02:07|3.34507
02:02:08|3.34649
02:02:09|3.34649
02:02:10|3.34649
02:02:12|3.34649
02:02:14|3.34649
02:02:15|3.34522
02:02:16|3.34522
02:02:17|3.34522
02:02:18|3.34506
02:02:19|3.34506
02:02:21|3.34583
02:02:22|3.34522
02:02:23|3.34522
02:02:24|3.34522
02:02:25|3.346
02:02:26|3.34522
02:02:27|3.34522
02:02:28|3.34522
02:02:29|3.34522
02:02:30|3.34522
02:02:32|3.34522
02:02:33|3.34522
02:02:34|3.34522
02:02:35|3.34506
02:02:36|3.34521
02:02:36|3.34521
02:02:38|3.34506
02:02:39|3.34506
02:02:40|3.34506
02:02:40|3.34506
02:02:42|3.34506
02:02:43|3.34506
02:02:44|3.34506
02:02:45|3.34521
02:02:46|3.34506
02:02:47|3.34506
02:02:48|3.34506
02:02:49|3.34506
02:02:50|3.34506
02:02:51|3.34506
02:02:52|3.34506
02:02:53|3.34506
02:02:54|3.34506
02:02:55|3.34506
02:02:56|3.34506
02:02:57|3.34506
02:02:58|3.34506
02:02:59|3.34507
02:03:00|3.34506
02:03:01|3.34506
02:03:02|3.34506
02:03:03|3.345
02:03:04|3.345
02:03:05|3.345
02:03:06|3.345
02:03:08|3.34
02:03:09|3.34491
02:03:10|3.34491
02:03:11|3.34491
02:03:13|3.3423
02:03:14|3.3423
02:03:16|3.34022
02:03:16|3.34
02:03:17|3.34
02:03:18|3.34231
02:03:20|3.34231
02:03:21|3.34231
02:03:22|3.34105
02:03:24|3.34104
02:03:24|3.34094
02:03:25|3.34094
02:03:27|3.34219
02:03:28|3.34
02:03:29|3.34
02:03:30|3.34
02:03:31|3.34
02:03:32|3.33987
02:03:33|3.33987
02:03:34|3.33951
02:03:35|3.3395
02:03:36|3.3395
02:03:37|3.3395
02:03:38|3.3395
02:03:39|3.3395
02:03:40|3.3305
02:03:41|3.33779
02:03:42|3.33779
02:03:43|3.33486
02:03:44|3.33399
02:03:45|3.33071
02:03:46|3.33071
02:03:47|3.33481
02:03:48|3.33481
02:03:49|3.33481
02:03:50|3.33481
02:03:51|3.33492
02:03:52|3.33081
02:03:53|3.33472
02:03:54|3.33081
02:03:55|3.3348
02:03:56|3.33114
02:03:57|3.33114
02:03:58|3.33114
02:03:59|3.33461
02:04:00|3.33461
02:04:01|3.33117
02:04:02|3.33449
02:04:03|3.33449
02:04:04|3.33449
02:04:05|3.33449
02:04:06|3.33449
02:04:07|3.33449
02:04:08|3.33436
02:04:09|3.33436
02:04:10|3.33436
02:04:11|3.3343
02:04:12|3.33112
02:04:14|3.33364
02:04:15|3.33364
02:04:16|3.33063
02:04:18|3.3305
02:04:19|3.33
02:04:20|3.33
02:04:22|3.33001
02:04:23|3.33005
02:04:24|3.33005
02:04:25|3.33002
02:04:26|3.33
02:04:27|3.33
02:04:28|3.33011
02:04:29|3.33
02:04:30|3.32888
02:04:31|3.32741
02:04:32|3.32872
02:04:33|3.32872
02:04:34|3.32751
02:04:35|3.32751
02:04:36|3.32751
02:04:38|3.32751
02:04:39|3.32751
02:04:41|3.32751
02:04:42|3.32751
02:04:43|3.32749
02:04:44|3.32749
02:04:44|3.32749
02:04:45|3.32696
02:04:47|3.32696
02:04:48|3.32697
02:04:48|3.32714
02:04:50|3.32741
02:04:51|3.32599
02:04:52|3.32698
02:04:52|3.32701
02:04:54|3.32701
02:04:55|3.32737
02:04:56|3.32599
02:04:56|3.32599
02:04:57|3.32471
02:04:58|3.32601
02:05:00|3.32601
02:05:01|3.32602
02:05:02|3.32697
02:05:03|3.32697
02:05:04|3.32697
02:05:05|3.32602
02:05:06|3.32601
02:05:07|3.32601
02:05:08|3.32697
02:05:10|3.32603
02:05:11|3.32696
02:05:11|3.32696
02:05:12|3.32688
02:05:13|3.32609
02:05:15|3.32695
02:05:17|3.32688
02:05:19|3.32688
02:05:19|3.32683
02:05:21|3.32599
02:05:22|3.32687
02:05:22|3.32682
02:05:24|3.32603
02:05:25|3.32603
02:05:26|3.32603
02:05:27|3.32603
02:05:27|3.32602
02:05:28|3.32601
02:05:30|3.32599
02:05:32|3.32601
02:05:32|3.32601
02:05:33|3.32601
02:05:34|3.32601
02:05:35|3.32599
02:05:36|3.32599
02:05:38|3.32599
02:05:38|3.32599
02:05:40|3.32599
02:05:40|3.32599
02:05:41|3.32599
02:05:42|3.32599
02:05:43|3.32599
02:05:44|3.32599
02:05:45|3.32599
02:05:46|3.325
02:05:47|3.325
02:05:48|3.32588
02:05:49|3.32588
02:05:50|3.32588
02:05:51|3.32588
02:05:52|3.32587
02:05:53|3.32587
02:05:54|3.32587
02:05:55|3.32587
02:05:56|3.32586
02:05:57|3.32586
02:05:58|3.32586
02:05:59|3.32586
02:06:01|3.325
02:06:02|3.32586
02:06:03|3.32564
02:06:04|3.32564
02:06:05|3.32501
02:06:07|3.32504
02:06:08|3.325
02:06:08|3.325
02:06:10|3.32581
02:06:10|3.325
02:06:12|3.325
02:06:13|3.325
02:06:14|3.325
02:06:15|3.32501
02:06:17|3.325
02:06:17|3.32586
02:06:20|3.32585
02:06:21|3.32502
02:06:21|3.32502
02:06:23|3.32502
02:06:24|3.32585
02:06:25|3.32585
02:06:26|3.32585
02:06:27|3.32489
02:06:29|3.32489
02:06:29|3.32499
02:06:30|3.32499
02:06:32|3.32499
02:06:32|3.32499
02:06:34|3.32499
02:06:35|3.32499
02:06:36|3.32489
02:06:37|3.3234
02:06:38|3.3234
02:06:38|3.3234
02:06:39|3.32208
02:06:40|3.32475
02:06:41|3.32325
02:06:42|3.32328
02:06:43|3.32195
02:06:44|3.32195
02:06:46|3.32332
02:06:46|3.32331
02:06:47|3.32323
02:06:48|3.32126
02:06:49|3.32488
02:06:51|3.32171
02:06:52|3.32171
02:06:53|3.32446
02:06:53|3.32204
02:06:55|3.32141
02:06:55|3.32141
02:06:57|3.32337
02:06:57|3.32337
02:06:58|3.32337
02:07:00|3.32337
02:07:00|3.32396
02:07:02|3.32513
02:07:03|3.32696
02:07:04|3.32382
02:07:04|3.32371
02:07:05|3.32371
02:07:06|3.32333
02:07:08|3.32333
02:07:08|3.32311
02:07:11|3.32311
02:07:11|3.32306
02:07:12|3.32306
02:07:13|3.32304
02:07:14|3.32304
02:07:15|3.32044
02:07:17|3.32044
02:07:19|3.32
02:07:20|3.32
02:07:21|3.32013
02:07:23|3.32001
02:07:24|3.32001
02:07:25|3.32272
02:07:26|3.32001
02:07:28|3.32001
02:07:29|3.32014
02:07:31|3.32044
02:07:32|3.31836
02:07:33|3.32305
02:07:33|3.32304
02:07:34|3.32305
02:07:37|3.32304
02:07:37|3.32306
02:07:38|3.32696
02:07:39|3.32304
02:07:40|3.32005
02:07:41|3.32005
02:07:42|3.32005
02:07:43|3.32279
02:07:44|3.32008
02:07:45|3.32008
02:07:46|3.32279
02:07:47|3.32279
02:07:48|3.32279
02:07:49|3.31864
02:07:50|3.32173
02:07:52|3.32011
02:07:52|3.3221
02:07:53|3.3221
02:07:54|3.32011
02:07:56|3.32011
02:07:56|3.32178
02:07:57|3.32166
02:07:58|3.3201
02:07:59|3.3201
02:08:00|3.3201
02:08:01|3.3201
02:08:03|3.32009
02:08:05|3.32009
02:08:05|3.32009
02:08:06|3.32009
02:08:07|3.32009
02:08:09|3.32009
02:08:09|3.32009
02:08:11|3.315
02:08:11|3.3195
02:08:12|3.3195
02:08:13|3.31952
02:08:15|3.31627
02:08:16|3.31952
02:08:18|3.31952
02:08:19|3.3163
02:08:20|3.3163
02:08:21|3.3163
02:08:22|3.31777
02:08:24|3.31777
02:08:25|3.31548
02:08:26|3.31409
02:08:27|3.31223
02:08:28|3.31535
02:08:29|3.31521
02:08:30|3.31409
02:08:31|3.3105
02:08:33|3.31435
02:08:34|3.31436
02:08:36|3.3146
02:08:36|3.31118
02:08:38|3.31118
02:08:38|3.31286
02:08:39|3.31275
02:08:42|3.31275
02:08:42|3.31285
02:08:44|3.3113
02:08:45|3.31001
02:08:46|3.31118
02:08:47|3.31118
02:08:48|3.31278
02:08:49|3.31264
02:08:50|3.31264
02:08:52|3.31
02:08:52|3.31
02:08:53|3.31111
02:08:54|3.31
02:08:56|3.31
02:08:56|3.311
02:08:57|3.311
02:08:58|3.31111
02:08:59|3.31111
02:09:00|3.31118
02:09:02|3.31118
02:09:02|3.31118
02:09:03|3.31
02:09:05|3.31
02:09:05|3.31
02:09:06|3.31115
02:09:08|3.31111
02:09:09|3.31118
02:09:10|3.31118
02:09:11|3.31118
02:09:13|3.31118
02:09:13|3.31118
02:09:14|3.31111
02:09:15|3.31118
02:09:16|3.31111
02:09:18|3.31001
02:09:20|3.31001
02:09:21|3.31101
02:09:22|3.31
02:09:24|3.31001
02:09:25|3.31
02:09:26|3.3069
02:09:27|3.30852
02:09:28|3.30837
02:09:29|3.30837
02:09:30|3.30514
02:09:32|3.30282
02:09:33|3.30675
02:09:34|3.30573
02:09:36|3.30675
02:09:37|3.31
02:09:37|3.31
02:09:39|3.31
02:09:41|3.30675
02:09:42|3.30809
02:09:42|3.30633
02:09:43|3.30675
02:09:44|3.30653
02:09:45|3.30653
02:09:46|3.30657
02:09:47|3.30657
02:09:48|3.30573
02:09:50|3.30636
02:09:50|3.30636
02:09:51|3.30573
02:09:52|3.30573
02:09:53|3.30572
02:09:54|3.30571
02:09:55|3.30113
02:09:56|3.30113
02:09:57|3.30113
02:09:58|3.30543
02:09:59|3.30543
02:10:00|3.30543
02:10:02|3.30572
02:10:03|3.30572
02:10:04|3.30268
02:10:05|3.30129
02:10:06|3.30129
02:10:07|3.30129
02:10:08|3.30114
02:10:09|3.30134
02:10:10|3.30134
02:10:11|3.30134
02:10:12|3.30134
02:10:13|3.30134
02:10:14|3.30206
02:10:15|3.30134
02:10:16|3.30114
02:10:17|3.30114
02:10:18|3.30129
02:10:19|3.30129
02:10:21|3.30123
02:10:23|3.30391
02:10:24|3.30612
02:10:26|3.30549
02:10:27|3.30699
02:10:28|3.30699
02:10:29|3.30668
02:10:31|3.30502
02:10:31|3.30486
02:10:32|3.30486
02:10:33|3.30507
02:10:35|3.30507
02:10:35|3.30507
02:10:36|3.30505
02:10:37|3.30502
02:10:38|3.30502
02:10:39|3.30495
02:10:40|3.30372
02:10:42|3.30507
02:10:42|3.30372
02:10:43|3.305
02:10:44|3.3048
02:10:46|3.3048
02:10:47|3.30373
02:10:48|3.30485
02:10:49|3.30289
02:10:50|3.30289
02:10:51|3.30272
02:10:52|3.30272
02:10:53|3.3048
02:10:54|3.3048
02:10:55|3.3048
02:10:56|3.3048
02:10:57|3.30305
02:10:59|3.30305
02:10:59|3.30305
02:11:01|3.30305
02:11:01|3.3048
02:11:03|3.3048
02:11:04|3.30494
02:11:04|3.3048
02:11:05|3.3048
02:11:06|3.3048
02:11:08|3.3048
02:11:09|3.30303
02:11:10|3.30301
02:11:11|3.30301
02:11:11|3.30301
02:11:13|3.30301
02:11:14|3.30301
02:11:15|3.30289
02:11:16|3.30289
02:11:17|3.30289
02:11:18|3.30295
02:11:19|3.30134
02:11:21|3.30134
02:11:22|3.30295
02:11:24|3.3029
02:11:25|3.30295
02:11:26|3.30295
02:11:28|3.30295
02:11:29|3.3029
02:11:30|3.30113
02:11:31|3.3029
02:11:32|3.30295
02:11:33|3.30295
02:11:34|3.30295
02:11:35|3.30294
02:11:36|3.3029
02:11:37|3.30291
02:11:38|3.303
02:11:39|3.30291
02:11:40|3.30295
02:11:41|3.30301
02:11:42|3.30301
02:11:43|3.30301
02:11:44|3.303
02:11:45|3.303
02:11:46|3.303
02:11:47|3.303
02:11:48|3.30301
02:11:49|3.30301
02:11:50|3.30301
02:11:52|3.30301
02:11:52|3.30301
02:11:53|3.303
02:11:54|3.30472
02:11:55|3.30334
02:11:56|3.3048
02:11:58|3.3048
02:11:58|3.303
02:12:01|3.3048
02:12:01|3.303
02:12:03|3.303
02:12:04|3.303
02:12:04|3.30115
02:12:05|3.30115
02:12:07|3.30115
02:12:08|3.30115
02:12:09|3.30113
02:12:10|3.30113
02:12:11|3.30115
02:12:12|3.30115
02:12:14|3.30115
02:12:16|3.30113
02:12:16|3.30115
02:12:17|3.30115
02:12:19|3.30113
02:12:19|3.30115
02:12:21|3.30115
02:12:23|3.30113
02:12:24|3.30113
02:12:26|3.30113
02:12:27|3.30113
02:12:28|3.30113
02:12:30|3.30115
02:12:31|3.30115
02:12:33|3.30115
02:12:34|3.3014
02:12:34|3.3014
02:12:36|3.3014
02:12:37|3.30115
02:12:37|3.30115
02:12:39|3.30138
02:12:40|3.30138
02:12:41|3.30138
02:12:43|3.30114
02:12:44|3.30138
02:12:45|3.30138
02:12:45|3.30138
02:12:48|3.30138
02:12:48|3.30115
02:12:49|3.30115
02:12:51|3.30132
02:12:52|3.30134
02:12:53|3.30134
02:12:54|3.30134
02:12:55|3.3008
02:12:56|3.3008
02:12:57|3.3013
02:12:58|3.3013
02:12:59|3.3013
02:13:00|3.3013
02:13:01|3.3013
02:13:02|3.3013
02:13:03|3.3013
02:13:04|3.301
02:13:06|3.301
02:13:06|3.30113
02:13:08|3.301
02:13:09|3.30096
02:13:09|3.30099
02:13:10|3.30099
02:13:12|3.30096
02:13:12|3.30096
02:13:14|3.30096
02:13:15|3.30096
02:13:15|3.30096
02:13:16|3.30096
02:13:17|3.30096
02:13:18|3.3008
02:13:19|3.3008
02:13:21|3.30096
02:13:22|3.30095
02:13:23|3.3008
02:13:24|3.3008
02:13:25|3.30095
02:13:27|3.30095
02:13:29|3.3003
02:13:29|3.30062
02:13:30|3.30057
02:13:32|3.30057
02:13:32|3.30057
02:13:34|3.30096
02:13:35|3.3003
02:13:36|3.3003
02:13:38|3.3003
02:13:39|3.30029
02:13:40|3.30006
02:13:40|3.30004
02:13:42|3.30004
02:13:42|3.3
02:13:44|3.3
02:13:44|3.295
02:13:46|3.29619
02:13:46|3.30214
02:13:47|3.30342
02:13:49|3.302
02:13:49|3.29348
02:13:51|3.29884
02:13:52|3.2988
02:13:53|3.29366
02:13:53|3.2988
02:13:54|3.29417
02:13:55|3.29417
02:13:58|3.29649
02:13:58|3.29416
02:14:00|3.29429
02:14:01|3.29231
02:14:02|3.29231
02:14:02|3.29231
02:14:04|3.29208
02:14:04|3.29208
02:14:05|3.29208
02:14:06|3.29102
02:14:09|3.28873
02:14:09|3.28908
02:14:10|3.28908
02:14:11|3.29208
02:14:12|3.29209
02:14:13|3.29208
02:14:14|3.28597
02:14:16|3.29195
02:14:17|3.28908
02:14:18|3.292
02:14:19|3.29192
02:14:20|3.28908
02:14:21|3.29208
02:14:22|3.28331
02:14:24|3.28769
02:14:26|3.28706
02:14:27|3.28455
02:14:29|3.28831
02:14:29|3.28906
02:14:30|3.28469
02:14:31|3.28469
02:14:32|3.28469
02:14:34|3.28469
02:14:35|3.28469
02:14:35|3.2847
02:14:36|3.2847
02:14:38|3.28248
02:14:38|3.28248
02:14:39|3.28248
02:14:42|3.28248
02:14:42|3.28248
02:14:43|3.28248
02:14:44|3.28234
02:14:46|3.28234
02:14:46|3.28234
02:14:47|3.28234
02:14:48|3.28247
02:14:50|3.28196
02:14:51|3.28
02:14:53|3.27692
02:14:54|3.27726
02:14:54|3.27312
02:14:55|3.27125
02:14:56|3.27123
02:14:57|3.27522
02:14:58|3.27166
02:14:59|3.27281
02:15:00|3.2713
02:15:01|3.27125
02:15:02|3.27125
02:15:03|3.27125
02:15:04|3.27125
02:15:05|3.26879
02:15:06|3.26996
02:15:07|3.26819
02:15:08|3.26996
02:15:10|3.26825
02:15:11|3.26993
02:15:11|3.26826
02:15:13|3.26591
02:15:14|3.26677
02:15:14|3.26203
02:15:16|3.26211
02:15:16|3.26523
02:15:18|3.26111
02:15:18|3.26192
02:15:20|3.26186
02:15:21|3.26084
02:15:22|3.261
02:15:23|3.26
02:15:25|3.26
02:15:26|3.26
02:15:27|3.26
02:15:29|3.2608
02:15:30|3.26096
02:15:31|3.26096
02:15:32|3.26091
02:15:34|3.26328
02:15:34|3.26512
02:15:36|3.26479
02:15:36|3.26512
02:15:37|3.26267
02:15:38|3.26771
02:15:39|3.2678
02:15:41|3.2678
02:15:41|3.26981
02:15:42|3.26759
02:15:44|3.26759
02:15:44|3.26784
02:15:46|3.27
02:15:46|3.26803
02:15:48|3.26996
02:15:49|3.26998
02:15:50|3.27
02:15:51|3.26998
02:15:52|3.265
02:15:53|3.26843
02:15:55|3.26843
02:15:56|3.26798
02:15:56|3.26511
02:15:57|3.26511
02:15:58|3.26499
02:15:59|3.26444
02:16:00|3.26444
02:16:01|3.26444
02:16:03|3.26509
02:16:04|3.26502
02:16:04|3.2648
02:16:06|3.2648
02:16:06|3.26235
02:16:07|3.26235
02:16:09|3.2648
02:16:09|3.2648
02:16:10|3.26463
02:16:11|3.26463
02:16:13|3.26179
02:16:15|3.26208
02:16:15|3.26208
02:16:16|3.26244
02:16:17|3.26251
02:16:18|3.26208
02:16:19|3.26
02:16:20|3.26179
02:16:21|3.25912
02:16:22|3.25923
02:16:23|3.25923
02:16:25|3.25978
02:16:26|3.259
02:16:28|3.25971
02:16:30|3.259
02:16:31|3.25644
02:16:33|3.25896
02:16:33|3.25896
02:16:34|3.2578
02:16:36|3.25926
02:16:37|3.2593
02:16:37|3.25999
02:16:38|3.25997
02:16:40|3.25997
02:16:41|3.25925
02:16:42|3.25925
02:16:43|3.25924
02:16:44|3.25923
02:16:46|3.2593
02:16:47|3.25987
02:16:49|3.25994
02:16:49|3.25999
02:16:50|3.25999
02:16:52|3.26
02:16:52|3.25841
02:16:53|3.25841
02:16:56|3.25999
02:16:56|3.25999
02:16:57|3.2574
02:16:58|3.25771
02:16:59|3.25771
02:17:00|3.25962
02:17:01|3.25962
02:17:02|3.25963
02:17:03|3.25999
02:17:04|3.25999
02:17:06|3.25999
02:17:07|3.25999
02:17:08|3.25999
02:17:09|3.25999
02:17:10|3.25937
02:17:10|3.25999
02:17:12|3.25956
02:17:13|3.25999
02:17:14|3.26081
02:17:14|3.26081
02:17:16|3.26179
02:17:17|3.26201
02:17:18|3.26251
02:17:19|3.2648
02:17:20|3.265
02:17:21|3.26511
02:17:21|3.26999
02:17:22|3.26999
02:17:24|3.27208
02:17:24|3.27296
02:17:26|3.28031
02:17:28|3.29382
02:17:28|3.29476
02:17:30|3.29154
02:17:31|3.29153
02:17:32|3.28989
02:17:34|3.29282
02:17:35|3.2892
02:17:36|3.29498
02:17:37|3.28989
02:17:37|3.28931
02:17:39|3.29432
02:17:40|3.29248
02:17:40|3.29248
02:17:41|3.29432
02:17:42|3.29696
02:17:45|3.29074
02:17:45|3.29074
02:17:46|3.29366
02:17:48|3.29689
02:17:50|3.29747
02:17:50|3.29741
02:17:51|3.29918
02:17:52|3.30018
02:17:53|3.30014
02:17:54|3.30008
02:17:55|3.30096
02:17:57|3.30427
02:17:57|3.30074
02:17:58|3.30464
02:17:59|3.30016
02:18:00|3.3
02:18:01|3.30479
02:18:03|3.30422
02:18:03|3.30422
02:18:05|3.30418
02:18:06|3.305
02:18:07|3.30434
02:18:08|3.30653
02:18:09|3.30887
02:18:10|3.31098
02:18:11|3.30673
02:18:12|3.30673
02:18:14|3.31
02:18:15|3.31087
02:18:16|3.31061
02:18:17|3.30827
02:18:17|3.306
02:18:19|3.30587
02:18:20|3.30619
02:18:21|3.30619
02:18:22|3.30057
02:18:23|3.3
02:18:24|3.3015
02:18:25|3.29974
02:18:26|3.29895
02:18:28|3.29895
02:18:30|3.29693
02:18:30|3.28854
02:18:32|3.29087
02:18:33|3.29605
02:18:34|3.29534
02:18:35|3.29534
02:18:36|3.29445
02:18:37|3.29445
02:18:38|3.287
02:18:40|3.28928
02:18:40|3.28689
02:18:41|3.2872
02:18:43|3.28589
02:18:43|3.28589
02:18:45|3.28594
02:18:46|3.28224
02:18:47|3.28551
02:18:48|3.28165
02:18:49|3.28495
02:18:50|3.28495
02:18:51|3.28413
02:18:52|3.28413
02:18:53|3.28366
02:18:54|3.2806
02:18:55|3.2806
02:18:56|3.28448
02:18:57|3.28037
02:18:58|3.28037
02:18:59|3.28366
02:19:00|3.28415
02:19:01|3.28375
02:19:02|3.28375
02:19:03|3.28466
02:19:04|3.28347
02:19:05|3.28366
02:19:06|3.28495
02:19:07|3.28714
02:19:08|3.29
02:19:09|3.29
02:19:11|3.29462
02:19:12|3.29462
02:19:13|3.29939
02:19:14|3.30052
02:19:15|3.30413
02:19:16|3.30065
02:19:17|3.30092
02:19:18|3.30786
02:19:19|3.31521
02:19:20|3.31187
02:19:21|3.31759
02:19:21|3.31208
02:19:23|3.316
02:19:24|3.32305
02:19:25|3.32119
02:19:26|3.31833
02:19:27|3.31847
02:19:29|3.3232
02:19:31|3.32402
02:19:32|3.32459
02:19:34|3.32586
02:19:35|3.32775
02:19:35|3.32775
02:19:37|3.32926
02:19:38|3.32895
02:19:39|3.32895
02:19:40|3.33497
02:19:40|3.33058
02:19:42|3.33442
02:19:43|3.33444
02:19:44|3.33332
02:19:46|3.33442
02:19:47|3.33436
02:19:47|3.33436
02:19:49|3.33497
02:19:49|3.33497
02:19:52|3.33436
02:19:52|3.33497
02:19:53|3.33332
02:19:54|3.33332
02:19:55|3.33332
02:19:56|3.33332
02:19:57|3.33606
02:19:58|3.335
02:20:00|3.335
02:20:01|3.33607
02:20:03|3.33606
02:20:04|3.33606
02:20:04|3.33607
02:20:06|3.34
02:20:07|3.33833
02:20:08|3.33833
02:20:09|3.33827
02:20:10|3.33911
02:20:11|3.33902
02:20:12|3.33947
02:20:14|3.3368
02:20:15|3.33537
02:20:16|3.33537
02:20:17|3.33537
02:20:18|3.3344
02:20:20|3.33928
02:20:20|3.33855
02:20:21|3.33899
02:20:22|3.334
02:20:24|3.33196
02:20:24|3.32924
02:20:25|3.32482
02:20:26|3.32593
02:20:27|3.33445
02:20:29|3.33025
02:20:30|3.33524
02:20:32|3.33486
02:20:33|3.33486
02:20:35|3.33428
02:20:35|3.33499
02:20:38|3.33521
02:20:39|3.33523
02:20:39|3.33523
02:20:40|3.33523
02:20:41|3.33522
02:20:42|3.33522
02:20:43|3.33522
02:20:45|3.33522
02:20:45|3.33789
02:20:46|3.33789
02:20:47|3.33713
02:20:49|3.33998
02:20:50|3.33998
02:20:51|3.3421
02:20:52|3.3421
02:20:53|3.34229
02:20:55|3.34467
02:20:56|3.34467
02:20:57|3.34
02:20:58|3.34001
02:20:59|3.33681
02:21:00|3.34171
02:21:01|3.34171
02:21:02|3.34411
02:21:03|3.34411
02:21:04|3.34997
02:21:05|3.34887
02:21:06|3.34705
02:21:07|3.3469
02:21:08|3.34944
02:21:10|3.34989
02:21:10|3.3491
02:21:11|3.34996
02:21:12|3.34944
02:21:13|3.34997
02:21:14|3.34997
02:21:15|3.34996
02:21:16|3.34996
02:21:17|3.35
02:21:19|3.35518
02:21:20|3.35518
02:21:21|3.3559
02:21:21|3.35806
02:21:23|3.35698
02:21:24|3.35834
02:21:25|3.35452
02:21:25|3.35558
02:21:27|3.35806
02:21:27|3.35843
02:21:28|3.35843
02:21:30|3.35965
02:21:31|3.35979
02:21:32|3.359
02:21:33|3.359
02:21:34|3.35978
02:21:35|3.35469
02:21:36|3.35452
02:21:37|3.35209
02:21:38|3.35976
02:21:39|3.35098
02:21:40|3.35678
02:21:42|3.35678
02:21:44|3.35626
02:21:44|3.36
02:21:45|3.36
02:21:46|3.36
02:21:47|3.36
02:21:49|3.35979
02:21:49|3.35979
02:21:50|3.35978
02:21:52|3.35971
02:21:53|3.357
02:21:53|3.357
02:21:54|3.3599
02:21:55|3.35683
02:21:57|3.35683
02:21:59|3.35663
02:22:00|3.35663
02:22:00|3.35663
02:22:01|3.35663
02:22:02|3.35663
02:22:03|3.35189
02:22:04|3.35125
02:22:06|3.35
02:22:07|3.34523
02:22:08|3.34444
02:22:09|3.34861
02:22:10|3.339
02:22:11|3.34551
02:22:12|3.34535
02:22:13|3.34524
02:22:14|3.34151
02:22:15|3.34554
02:22:16|3.34554
02:22:18|3.34521
02:22:19|3.34133
02:22:19|3.33895
02:22:21|3.33661
02:22:22|3.33152
02:22:23|3.34086
02:22:24|3.33561
02:22:25|3.33162
02:22:26|3.33162
02:22:27|3.33162
02:22:27|3.33152
02:22:29|3.33156
02:22:30|3.33156
02:22:31|3.33156
02:22:33|3.33518
02:22:34|3.3323
02:22:35|3.3323
02:22:37|3.33538
02:22:38|3.33538
02:22:39|3.33538
02:22:40|3.33538
02:22:41|3.33661
02:22:42|3.33001
02:22:43|3.33001
02:22:45|3.33001
02:22:46|3.33001
02:22:46|3.33001
02:22:48|3.34066
02:22:49|3.34066
02:22:50|3.34436
02:22:51|3.34436
02:22:52|3.34436
02:22:53|3.34436
02:22:54|3.34161
02:22:55|3.34161
02:22:56|3.34446
02:22:57|3.34446
02:22:58|3.34446
02:22:59|3.34446
02:23:00|3.34446
02:23:01|3.34446
02:23:02|3.34489
02:23:03|3.34489
02:23:04|3.34489
02:23:05|3.34436
02:23:07|3.34436
02:23:07|3.34436
02:23:09|3.34446
02:23:10|3.34446
02:23:10|3.34454
02:23:13|3.34454
02:23:13|3.35587
02:23:14|3.35587
02:23:15|3.35587
02:23:16|3.34703
02:23:17|3.34778
02:23:18|3.34778
02:23:19|3.34778
02:23:21|3.34778
02:23:21|3.34778
02:23:22|3.34778
02:23:23|3.35418
02:23:24|3.35418
02:23:25|3.34779
02:23:26|3.34779
02:23:27|3.34779
02:23:28|3.34779
02:23:29|3.348
02:23:30|3.348
02:23:32|3.35362
02:23:33|3.35394
02:23:35|3.35379
02:23:36|3.35379
02:23:37|3.35513
02:23:38|3.35513
02:23:40|3.35481
02:23:41|3.35639
02:23:41|3.35668
02:23:43|3.35926
02:23:44|3.35997
02:23:45|3.35837
02:23:46|3.35669
02:23:47|3.35669
02:23:49|3.35898
02:23:49|3.35898
02:23:50|3.35784
02:23:52|3.3601
02:23:52|3.3601
02:23:54|3.3567
02:23:56|3.36051
02:23:57|3.36051
02:23:57|3.36051
02:23:59|3.35984
02:23:59|3.358
02:24:01|3.35915
02:24:02|3.35915
02:24:03|3.358
02:24:03|3.35915
02:24:05|3.35915
02:24:07|3.35915
02:24:08|3.35915
02:24:09|3.35915
02:24:10|3.358
02:24:11|3.358
02:24:12|3.358
02:24:13|3.358
02:24:14|3.36451
02:24:15|3.36451
02:24:16|3.36403
02:24:17|3.36381
02:24:18|3.36402
02:24:19|3.36402
02:24:20|3.36451
02:24:21|3.365
02:24:22|3.36402
02:24:23|3.365
02:24:24|3.36381
02:24:25|3.36678
02:24:26|3.36678
02:24:27|3.36678
02:24:28|3.36678
02:24:30|3.35855
02:24:30|3.36464
02:24:31|3.36464
02:24:33|3.36146
02:24:35|3.35676
02:24:36|3.35675
02:24:37|3.35675
02:24:38|3.34928
02:24:38|3.35205
02:24:39|3.35272
02:24:41|3.34778
02:24:42|3.35
02:24:43|3.34965
02:24:44|3.34615
02:24:45|3.33506
02:24:47|3.32934
02:24:47|3.33619
02:24:49|3.33579
02:24:50|3.33051
02:24:51|3.33051
02:24:52|3.32888
02:24:53|3.32934
02:24:54|3.32934
02:24:55|3.32299
02:24:56|3.32047
02:24:57|3.32319
02:24:58|3.32385
02:25:00|3.32385
02:25:00|3.31877
02:25:01|3.32
02:25:03|3.32
02:25:04|3.32016
02:25:06|3.32319
02:25:07|3.32531
02:25:08|3.32033
02:25:09|3.33604
02:25:10|3.33604
02:25:11|3.33579
02:25:12|3.33579
02:25:14|3.34165
02:25:14|3.33478
02:25:15|3.34394
02:25:17|3.34001
02:25:18|3.34001
02:25:19|3.34002
02:25:19|3.34001
02:25:21|3.34002
02:25:22|3.34419
02:25:23|3.34419
02:25:24|3.33718
02:25:25|3.33506
02:25:26|3.33506
02:25:27|3.33506
02:25:28|3.33158
02:25:28|3.33438
02:25:30|3.32777
02:25:31|3.32777
02:25:31|3.33168
02:25:33|3.33168
02:25:35|3.32787
02:25:35|3.3335
02:25:36|3.33439
02:25:38|3.33939
02:25:38|3.33939
02:25:39|3.33907
02:25:41|3.33926
02:25:41|3.33933
02:25:42|3.33933
02:25:44|3.33934
02:25:44|3.33934
02:25:45|3.33934
02:25:47|3.33934
02:25:47|3.33343
02:25:49|3.33343
02:25:49|3.33786
02:25:51|3.33761
02:25:51|3.33761
02:25:53|3.33001
02:25:54|3.33001
02:25:55|3.33003
02:25:56|3.33003
02:25:57|3.33003
02:25:58|3.33003
02:25:59|3.3279
02:26:00|3.3275
02:26:01|3.32742
02:26:03|3.32742
02:26:03|3.32586
02:26:04|3.32586
02:26:06|3.32554
02:26:07|3.32538
02:26:09|3.32538
02:26:09|3.32618
02:26:11|3.32613
02:26:12|3.32617
02:26:12|3.32616
02:26:14|3.325
02:26:14|3.32691
02:26:15|3.32618
02:26:16|3.32618
02:26:17|3.32529
02:26:19|3.32529
02:26:19|3.32529
02:26:20|3.32529
02:26:22|3.32529
02:26:22|3.32529
02:26:23|3.32529
02:26:25|3.32529
02:26:26|3.32529
02:26:27|3.32455
02:26:28|3.32455
02:26:29|3.32455
02:26:29|3.32268
02:26:30|3.32268
02:26:31|3.32268
02:26:32|3.32268
02:26:33|3.32511
02:26:36|3.32512
02:26:36|3.32512
02:26:38|3.3244
02:26:38|3.3244
02:26:40|3.3244
02:26:42|3.32423
02:26:42|3.32423
02:26:44|3.32423
02:26:46|3.32423
02:26:46|3.32376
02:26:49|3.32376
02:26:49|3.32272
02:26:51|3.32129
02:26:51|3.32129
02:26:52|3.32
02:26:54|3.32089
02:26:55|3.32089
02:26:55|3.32128
02:26:56|3.32091
02:26:58|3.32128
02:26:58|3.32128
02:26:59|3.32128
02:27:00|3.31838
02:27:02|3.31451
02:27:03|3.31653
02:27:04|3.31653
02:27:05|3.31676
02:27:06|3.31676
02:27:08|3.31224
02:27:10|3.31224
02:27:11|3.31553
02:27:13|3.31834
02:27:14|3.31834
02:27:15|3.31791
02:27:16|3.31791
02:27:17|3.31791
02:27:18|3.3179
02:27:20|3.31791
02:27:21|3.31791
02:27:22|3.31518
02:27:23|3.31248
02:27:24|3.31572
02:27:25|3.31247
02:27:26|3.31572
02:27:27|3.31572
02:27:28|3.31506
02:27:29|3.31365
02:27:30|3.3102
02:27:31|3.31347
02:27:32|3.3102
02:27:33|3.31317
02:27:34|3.31317
02:27:35|3.31214
02:27:37|3.3102
02:27:38|3.3123
02:27:39|3.31189
02:27:41|3.31028
02:27:43|3.30984
02:27:43|3.30968
02:27:44|3.30968
02:27:46|3.30899
02:27:47|3.30914
02:27:49|3.30669
02:27:49|3.29589
02:27:51|3.29618
02:27:52|3.29612
02:27:52|3.2897
02:27:54|3.28176
02:27:54|3.28486
02:27:56|3.28166
02:27:56|3.28166
02:27:58|3.28391
02:27:58|3.27793
02:28:00|3.2839
02:28:00|3.28641
02:28:02|3.28967
02:28:02|3.27845
02:28:04|3.2882
02:28:05|3.28359
02:28:06|3.28791
02:28:06|3.2893
02:28:09|3.29084
02:28:10|3.29494
02:28:11|3.29999
02:28:13|3.29723
02:28:13|3.29992
02:28:15|3.29533
02:28:15|3.29925
02:28:17|3.29925
02:28:18|3.29533
02:28:18|3.29908
02:28:20|3.29908
02:28:20|3.29906
02:28:22|3.29996
02:28:23|3.29998
02:28:23|3.29998
02:28:24|3.29998
02:28:26|3.29998
02:28:27|3.29998
02:28:28|3.29998
02:28:29|3.29999
02:28:29|3.29999
02:28:30|3.29999
02:28:32|3.29999
02:28:33|3.29953
02:28:34|3.29999
02:28:34|3.29999
02:28:35|3.29999
02:28:36|3.29999
02:28:38|3.29999
02:28:40|3.29998
02:28:40|3.29998
02:28:41|3.29998
02:28:43|3.29999
02:28:44|3.29081
02:28:46|3.29905
02:28:47|3.29904
02:28:48|3.2981
02:28:48|3.2981
02:28:50|3.29998
02:28:50|3.29998
02:28:52|3.29998
02:28:53|3.29998
02:28:53|3.29998
02:28:55|3.29998
02:28:55|3.29998
02:28:57|3.29998
02:28:57|3.29998
02:28:58|3.29998
02:28:59|3.29998
02:29:01|3.29998
02:29:03|3.29999
02:29:03|3.29999
02:29:04|3.29998
02:29:05|3.29999
02:29:07|3.29998
02:29:09|3.29998
02:29:10|3.29999
02:29:11|3.29999
02:29:12|3.29999
02:29:13|3.29999
02:29:14|3.29999
02:29:14|3.29999
02:29:16|3.29999
02:29:17|3.29999
02:29:17|3.29999
02:29:19|3.29999
02:29:20|3.29999
02:29:21|3.29999
02:29:22|3.29999
02:29:22|3.29999
02:29:24|3.29999
02:29:25|3.29998
02:29:26|3.29998
02:29:27|3.29998
02:29:27|3.29798
02:29:29|3.29401
02:29:29|3.29759
02:29:30|3.29998
02:29:32|3.29998
02:29:32|3.29998
02:29:33|3.29998
02:29:34|3.29998
02:29:35|3.29998
02:29:36|3.29998
02:29:38|3.29998
02:29:39|3.29998
02:29:41|3.29998
02:29:42|3.29999
02:29:44|3.29999
02:29:45|3.29999
02:29:45|3.29999
02:29:48|3.29998
02:29:49|3.29999
02:29:51|3.29999
02:29:52|3.29999
02:29:52|3.29998
02:29:53|3.29904
02:29:54|3.29904
02:29:55|3.29904
02:29:57|3.29904
02:29:57|3.29904
02:29:58|3.29904
02:29:59|3.29459
02:30:01|3.29459
02:30:02|3.29902
02:30:03|3.29999
02:30:04|3.29585
02:30:05|3.29999
02:30:06|3.3
02:30:08|3.29623
02:30:08|3.29999
02:30:09|3.29429
02:30:11|3.29853
02:30:12|3.29853
02:30:13|3.29853
02:30:14|3.29394
02:30:15|3.29836
02:30:16|3.29836
02:30:17|3.29836
02:30:18|3.29836
02:30:20|3.29623
02:30:21|3.29881
02:30:22|3.29881
02:30:22|3.29881
02:30:24|3.29881
02:30:25|3.29883
02:30:26|3.29624
02:30:26|3.29623
02:30:28|3.29607
02:30:29|3.29607
02:30:30|3.29623
02:30:31|3.29623
02:30:32|3.29623
02:30:32|3.29623
02:30:33|3.29623
02:30:34|3.29623
02:30:35|3.29623
02:30:37|3.29623
02:30:37|3.29623
02:30:38|3.29426
02:30:40|3.29623
02:30:42|3.29612
02:30:43|3.29612
02:30:44|3.29612
02:30:45|3.29612
02:30:46|3.29612
02:30:46|3.29181
02:30:47|3.2938
02:30:49|3.2938
02:30:51|3.29434
02:30:51|3.29284
02:30:52|3.29284
02:30:53|3.29435
02:30:55|3.29223
02:30:56|3.29233
02:30:56|3.29233
02:30:57|3.29214
02:30:58|3.29214
02:31:00|3.29215
02:31:00|3.29093
02:31:01|3.29081
02:31:03|3.29082
02:31:04|3.29211
02:31:05|3.29088
02:31:06|3.29088
02:31:06|3.29088
02:31:07|3.29088
02:31:09|3.29213
02:31:10|3.29092
02:31:11|3.29088
02:31:12|3.29082
02:31:13|3.29082
02:31:14|3.29081
02:31:15|3.29081
02:31:17|3.29084
02:31:18|3.29084
02:31:19|3.28939
02:31:19|3.28939
02:31:21|3.28991
02:31:22|3.28991
02:31:23|3.28991
02:31:24|3.28976
02:31:25|3.28976
02:31:26|3.29
02:31:27|3.29
02:31:28|3.29233
02:31:29|3.29233
02:31:29|3.29233
02:31:31|3.29233
02:31:31|3.29233
02:31:33|3.29233
02:31:34|3.29233
02:31:35|3.29233
02:31:36|3.29249
02:31:37|3.29233
02:31:37|3.29233
02:31:38|3.29233
02:31:39|3.29233
02:31:41|3.29233
02:31:42|3.29233
02:31:43|3.29233
02:31:44|3.29233
02:31:45|3.29233
02:31:47|3.29233
02:31:48|3.29179
02:31:49|3.29233
02:31:51|3.28991
02:31:52|3.29217
02:31:53|3.28991
02:31:55|3.29217
02:31:55|3.29217
02:31:56|3.29
02:31:57|3.29214
02:31:58|3.28903
02:31:59|3.28903
02:32:00|3.28903
02:32:01|3.28903
02:32:02|3.29175
02:32:03|3.29175
02:32:04|3.29175
02:32:05|3.29009
02:32:07|3.29009
02:32:09|3.289
02:32:10|3.28921
02:32:12|3.289
02:32:12|3.289
02:32:13|3.28863
02:32:14|3.28863
02:32:15|3.28863
02:32:16|3.289
02:32:17|3.28907
02:32:19|3.28907
02:32:19|3.29008
02:32:21|3.28919
02:32:22|3.29009
02:32:23|3.29009
02:32:24|3.29009
02:32:25|3.28919
02:32:25|3.29009
02:32:27|3.29012
02:32:28|3.29009
02:32:29|3.29015
02:32:29|3.29015
02:32:31|3.29015
02:32:32|3.29015
02:32:32|3.29015
02:32:33|3.29015
02:32:35|3.2889
02:32:36|3.2889
02:32:36|3.28791
02:32:37|3.28791
02:32:38|3.29166
02:32:40|3.28945
02:32:42|3.29015
02:32:42|3.29015
02:32:43|3.28945
02:32:45|3.28945
02:32:45|3.28945
02:32:46|3.28945
02:32:49|3.28925
02:32:49|3.28925
02:32:50|3.28944
02:32:51|3.28944
02:32:53|3.28944
02:32:54|3.28944
02:32:56|3.28943
02:32:57|3.28944
02:32:58|3.2901
02:32:59|3.2901
02:33:00|3.28793
02:33:01|3.28792
02:33:02|3.28936
02:33:03|3.28762
02:33:04|3.28
02:33:06|3.27972
02:33:07|3.28
02:33:09|3.27968
02:33:09|3.27968
02:33:10|3.27968
02:33:12|3.27596
02:33:14|3.27996
02:33:14|3.27996
02:33:15|3.27594
02:33:16|3.27594
02:33:17|3.27594
02:33:18|3.27959
02:33:19|3.27584
02:33:20|3.27876
02:33:21|3.27876
02:33:23|3.27592
02:33:23|3.27959
02:33:24|3.27959
02:33:25|3.27958
02:33:26|3.27842
02:33:27|3.27518
02:33:28|3.27518
02:33:29|3.27876
02:33:30|3.27876
02:33:32|3.2783
02:33:32|3.2783
02:33:33|3.27591
02:33:34|3.27842
02:33:35|3.27841
02:33:36|3.27959
02:33:37|3.27841
02:33:38|3.27959
02:33:40|3.27666
02:33:41|3.2798
02:33:43|3.27996
02:33:43|3.27996
02:33:44|3.2769
02:33:46|3.2769
02:33:47|3.27613
02:33:49|3.2793
02:33:49|3.2793
02:33:52|3.27928
02:33:52|3.27928
02:33:53|3.27621
02:33:54|3.27621
02:33:56|3.2762
02:33:57|3.2762
02:33:58|3.2789
02:33:59|3.2789
02:34:00|3.2787
02:34:00|3.27864
02:34:02|3.27864
02:34:03|3.28
02:34:04|3.28
02:34:05|3.27991
02:34:06|3.27999
02:34:07|3.27999
02:34:09|3.2789
02:34:09|3.27903
02:34:11|3.27903
02:34:12|3.27903
02:34:13|3.27903
02:34:14|3.27999
02:34:15|3.27929
02:34:16|3.27929
02:34:17|3.27929
02:34:18|3.27929
02:34:19|3.27929
02:34:20|3.27929
02:34:21|3.27925
02:34:22|3.27925
02:34:23|3.27925
02:34:24|3.27925
02:34:25|3.27929
02:34:26|3.27929
02:34:27|3.27999
02:34:28|3.27998
02:34:29|3.27926
02:34:30|3.28
02:34:31|3.28
02:34:32|3.28
02:34:33|3.28
02:34:34|3.28
02:34:35|3.27999
02:34:36|3.27999
02:34:37|3.27999
02:34:38|3.27999
02:34:39|3.27999
02:34:41|3.27999
02:34:41|3.27999
02:34:43|3.27889
02:34:45|3.27889
02:34:45|3.27878
02:34:47|3.27878
02:34:48|3.27991
02:34:50|3.27881
02:34:51|3.27881
02:34:53|3.27881
02:34:53|3.2789
02:34:54|3.2789
02:34:55|3.2789
02:34:57|3.27881
02:34:58|3.27999
02:34:58|3.28
02:34:59|3.28
02:35:01|3.28
02:35:02|3.27986
02:35:03|3.2797
02:35:04|3.27971
02:35:05|3.27971
02:35:06|3.27899
02:35:07|3.27899
02:35:09|3.27899
02:35:09|3.27899
02:35:11|3.2797
02:35:12|3.2797
02:35:13|3.2797
02:35:14|3.2797
02:35:15|3.2797
02:35:16|3.2797
02:35:17|3.27999
02:35:18|3.27998
02:35:19|3.2797
02:35:20|3.28
02:35:21|3.28
02:35:22|3.28
02:35:23|3.28415
02:35:24|3.28415
02:35:25|3.28667
02:35:26|3.28603
02:35:27|3.28108
02:35:28|3.28512
02:35:29|3.28512
02:35:30|3.28485
02:35:31|3.28485
02:35:32|3.28482
02:35:33|3.28482
02:35:34|3.28485
02:35:35|3.28205
02:35:36|3.28205
02:35:37|3.28205
02:35:38|3.28205
02:35:39|3.28529
02:35:40|3.28529
02:35:41|3.28529
02:35:42|3.28205
02:35:43|3.28512
02:35:45|3.28513
02:35:46|3.28513
02:35:47|3.28513
02:35:48|3.28513
02:35:50|3.28513
02:35:50|3.28593
02:35:53|3.28593
02:35:54|3.28593
02:35:54|3.28293
02:35:55|3.28293
02:35:56|3.28293
02:35:57|3.28593
02:35:59|3.28602
02:36:01|3.28602
02:36:02|3.28602
02:36:02|3.28602
02:36:04|3.28602
02:36:06|3.288
02:36:06|3.28793
02:36:07|3.29173
02:36:08|3.29173
02:36:09|3.288
02:36:10|3.288
02:36:12|3.288
02:36:12|3.288
02:36:14|3.288
02:36:15|3.288
02:36:15|3.288
02:36:17|3.288
02:36:18|3.288
02:36:19|3.288
02:36:20|3.288
02:36:21|3.288
02:36:22|3.292
02:36:23|3.292
02:36:24|3.29293
02:36:25|3.28963
02:36:26|3.29292
02:36:28|3.29292
02:36:29|3.29293
02:36:29|3.29181
02:36:30|3.29483
02:36:31|3.29483
02:36:33|3.29293
02:36:33|3.2917
02:36:34|3.29104
02:36:35|3.29086
02:36:36|3.29455
02:36:37|3.29453
02:36:39|3.29453
02:36:39|3.2916
02:36:40|3.2916
02:36:41|3.2916
02:36:42|3.29141
02:36:43|3.29141
02:36:45|3.29141
02:36:46|3.29461
02:36:47|3.29461
02:36:49|3.29461
02:36:50|3.29384
02:36:51|3.294
02:36:52|3.294
02:36:53|3.294
02:36:53|3.2983
02:36:55|3.30058
02:36:56|3.29727
02:36:58|3.294
02:36:58|3.294
02:36:59|3.294
02:37:00|3.294
02:37:01|3.294
02:37:02|3.294
02:37:03|3.29676
02:37:05|3.29676
02:37:05|3.29676
02:37:07|3.2965
02:37:08|3.29349
02:37:10|3.29701
02:37:11|3.29701
02:37:12|3.29701
02:37:13|3.29701
02:37:14|3.29676
02:37:16|3.29676
02:37:16|3.29676
02:37:17|3.29676
02:37:19|3.29566
02:37:19|3.29566
02:37:20|3.29566
02:37:21|3.29566
02:37:22|3.2948
02:37:23|3.2948
02:37:24|3.29001
02:37:25|3.29001
02:37:26|3.29
02:37:27|3.29
02:37:28|3.29406
02:37:29|3.29406
02:37:30|3.29406
02:37:31|3.29406
02:37:32|3.29406
02:37:33|3.29406
02:37:34|3.29243
02:37:35|3.29476
02:37:37|3.29476
02:37:37|3.29068
02:37:38|3.29453
02:37:39|3.29475
02:37:40|3.29475
02:37:41|3.29475
02:37:42|3.29475
02:37:43|3.29475
02:37:44|3.29475
02:37:46|3.29397
02:37:47|3.2948
02:37:47|3.2948
02:37:49|3.2948
02:37:49|3.2948
02:37:52|3.29566
02:37:52|3.29566
02:37:53|3.29861
02:37:55|3.29861
02:37:56|3.29861
02:37:56|3.29531
02:37:58|3.29484
02:37:58|3.29484
02:38:00|3.29729
02:38:00|3.29729
02:38:02|3.29729
02:38:02|3.29729
02:38:03|3.29715
02:38:05|3.29715
02:38:06|3.29703
02:38:08|3.29703
02:38:09|3.29703
02:38:10|3.29703
02:38:11|3.295
02:38:12|3.295
02:38:14|3.29694
02:38:14|3.29729
02:38:15|3.29729
02:38:16|3.29729
02:38:17|3.29515
02:38:18|3.29515
02:38:20|3.29515
02:38:20|3.29514
02:38:21|3.29514
02:38:22|3.29514
02:38:23|3.29515
02:38:24|3.29524
02:38:25|3.29524
02:38:26|3.29524
02:38:27|3.29524
02:38:28|3.29524
02:38:29|3.29524
02:38:30|3.29524
02:38:31|3.29524
02:38:32|3.29524
02:38:33|3.29524
02:38:34|3.29524
02:38:35|3.29524
02:38:36|3.29524
02:38:37|3.29536
02:38:38|3.29536
02:38:39|3.29536
02:38:40|3.29536
02:38:41|3.29531
02:38:42|3.29524
02:38:43|3.29531
02:38:44|3.29531
02:38:46|3.29531
02:38:47|3.29531
02:38:48|3.29536
02:38:49|3.29484
02:38:51|3.29535
02:38:53|3.29535
02:38:54|3.29535
02:38:54|3.29535
02:38:55|3.29533
02:38:56|3.29533
02:38:59|3.29514
02:38:59|3.29533
02:39:01|3.29514
02:39:01|3.29514
02:39:02|3.29488
02:39:04|3.29488
02:39:06|3.29535
02:39:06|3.29535
02:39:08|3.29535
02:39:09|3.29535
02:39:10|3.29536
02:39:11|3.29536
02:39:12|3.29536
02:39:13|3.29536
02:39:14|3.29536
02:39:15|3.29536
02:39:15|3.29536
02:39:16|3.29536
02:39:17|3.29536
02:39:18|3.29534
02:39:21|3.29534
02:39:22|3.29536
02:39:23|3.29536
02:39:24|3.29534
02:39:25|3.29534
02:39:26|3.29536
02:39:27|3.29536
02:39:28|3.29536
02:39:29|3.29536
02:39:30|3.29536
02:39:31|3.29536
02:39:32|3.29536
02:39:33|3.29536
02:39:34|3.29536
02:39:35|3.29536
02:39:36|3.29536
02:39:37|3.29536
02:39:38|3.29536
02:39:39|3.29536
02:39:40|3.29536
02:39:41|3.29536
02:39:42|3.29536
02:39:43|3.29535
02:39:45|3.29535
02:39:45|3.29535
02:39:46|3.28801
02:39:48|3.28801
02:39:49|3.28801
02:39:50|3.28801
02:39:51|3.28801
02:39:52|3.28801
02:39:53|3.28801
02:39:54|3.28801
02:39:55|3.28801
02:39:56|3.28801
02:39:57|3.28801
02:39:59|3.28802
02:39:59|3.28802
02:40:00|3.28801
02:40:01|3.28801
02:40:02|3.28801
02:40:03|3.28802
02:40:04|3.28802
02:40:06|3.28802
02:40:08|3.28802
02:40:09|3.28801
02:40:10|3.28801
02:40:11|3.28801
02:40:12|3.28801
02:40:13|3.28801
02:40:13|3.28801
02:40:15|3.28109
02:40:16|3.28542
02:40:16|3.2811
02:40:18|3.28504
02:40:19|3.28044
02:40:20|3.28044
02:40:21|3.28044
02:40:22|3.28044
02:40:22|3.28483
02:40:24|3.28003
02:40:24|3.28471
02:40:26|3.28045
02:40:26|3.28045
02:40:27|3.28045
02:40:28|3.28045
02:40:30|3.28122
02:40:31|3.28523
02:40:32|3.28523
02:40:32|3.28523
02:40:33|3.28523
02:40:35|3.28234
02:40:35|3.28174
02:40:37|3.28174
02:40:38|3.285
02:40:38|3.285
02:40:40|3.28774
02:40:41|3.28543
02:40:41|3.28622
02:40:42|3.28622
02:40:43|3.28622
02:40:44|3.28622
02:40:45|3.28579
02:40:46|3.28579
02:40:47|3.28801
02:40:49|3.28801
02:40:51|3.28801
02:40:52|3.28579
02:40:54|3.28579
02:40:54|3.285
02:40:56|3.285
02:40:57|3.285
02:40:58|3.28763
02:40:58|3.28763
02:40:59|3.28763
02:41:00|3.28763
02:41:02|3.28763
02:41:02|3.28763
02:41:03|3.28772
02:41:05|3.28772
02:41:06|3.28772
02:41:08|3.28781
02:41:08|3.28766
02:41:10|3.28766
02:41:10|3.28766
02:41:12|3.28773
02:41:13|3.28773
02:41:14|3.28773
02:41:14|3.28781
02:41:16|3.288
02:41:17|3.28801
02:41:18|3.28773
02:41:19|3.28773
02:41:20|3.28773
02:41:21|3.28772
02:41:21|3.28772
02:41:23|3.28772
02:41:23|3.28772
02:41:24|3.28772
02:41:26|3.28772
02:41:27|3.28772
02:41:27|3.28772
02:41:28|3.28772
02:41:30|3.28772
02:41:31|3.28772
02:41:32|3.28672
02:41:33|3.28771
02:41:33|3.28771
02:41:35|3.28771
02:41:35|3.28672
02:41:37|3.28672
02:41:38|3.28672
02:41:38|3.28672
02:41:39|3.28672
02:41:40|3.28672
02:41:41|3.28672
02:41:42|3.28672
02:41:43|3.28654
02:41:44|3.28579
02:41:45|3.28579
02:41:47|3.28579
02:41:47|3.28579
02:41:48|3.28672
02:41:51|3.28769
02:41:51|3.28769
02:41:52|3.28521
02:41:54|3.28521
02:41:54|3.28672
02:41:55|3.28672
02:41:56|3.28672
02:41:58|3.285
02:42:00|3.285
02:42:01|3.285
02:42:02|3.285
02:42:04|3.28672
02:42:05|3.28672
02:42:06|3.28683
02:42:08|3.28683
02:42:09|3.28779
02:42:10|3.28779
02:42:12|3.28779
02:42:13|3.28769
02:42:15|3.28672
02:42:16|3.28672
02:42:17|3.28672
02:42:17|3.28573
02:42:19|3.28573
02:42:19|3.28573
02:42:21|3.28573
02:42:23|3.28573
02:42:23|3.2858
02:42:24|3.2858
02:42:25|3.2858
02:42:26|3.2858
02:42:28|3.2858
02:42:28|3.2866
02:42:29|3.2866
02:42:30|3.2858
02:42:31|3.2858
02:42:32|3.2858
02:42:33|3.28659
02:42:34|3.28571
02:42:35|3.28644
02:42:36|3.28644
02:42:37|3.28644
02:42:38|3.28644
02:42:39|3.28644
02:42:40|3.28644
02:42:41|3.28644
02:42:42|3.2858
02:42:43|3.2858
02:42:44|3.2858
02:42:45|3.28581
02:42:46|3.28585
02:42:47|3.28585
02:42:48|3.28586
02:42:49|3.2858
02:42:50|3.28657
02:42:51|3.28657
02:42:53|3.2858
02:42:54|3.2858
02:42:56|3.28672
02:42:57|3.28586
02:42:58|3.28586
02:42:59|3.28605
02:42:59|3.28585
02:43:01|3.28585
02:43:03|3.285
02:43:03|3.285
02:43:05|3.2857
02:43:05|3.2857
02:43:06|3.2857
02:43:08|3.2857
02:43:10|3.28495
02:43:10|3.28322
02:43:11|3.28
02:43:13|3.27609
02:43:14|3.27935
02:43:16|3.27935
02:43:17|3.27935
02:43:17|3.27935
02:43:19|3.27927
02:43:20|3.27927
02:43:21|3.27927
02:43:22|3.27927
02:43:22|3.27927
02:43:24|3.27928
02:43:25|3.27928
02:43:26|3.27928
02:43:27|3.27928
02:43:28|3.27927
02:43:28|3.27927
02:43:30|3.27989
02:43:31|3.27989
02:43:32|3.27929
02:43:33|3.27931
02:43:34|3.27931
02:43:35|3.27952
02:43:36|3.27952
02:43:37|3.27935
02:43:38|3.27927
02:43:39|3.27995
02:43:40|3.28
02:43:41|3.28
02:43:42|3.28
02:43:43|3.27953
02:43:44|3.27953
02:43:45|3.27953
02:43:46|3.27999
02:43:47|3.27999
02:43:48|3.27937
02:43:49|3.27937
02:43:50|3.27937
02:43:51|3.27937
02:43:53|3.27999
02:43:54|3.27999
02:43:54|3.27999
02:43:55|3.2795
02:43:57|3.2795
02:43:58|3.2795
02:43:59|3.2795
02:44:01|3.27927
02:44:01|3.27927
02:44:03|3.27927
02:44:05|3.2761
02:44:06|3.2761
02:44:08|3.27912
02:44:09|3.27912
02:44:10|3.27912
02:44:11|3.28
02:44:12|3.27965
02:44:13|3.27965
02:44:14|3.27965
02:44:15|3.27965
02:44:16|3.27965
02:44:17|3.27996
02:44:18|3.27996
02:44:19|3.27965
02:44:20|3.27965
02:44:21|3.28081
02:44:22|3.28081
02:44:23|3.28081
02:44:24|3.28081
02:44:25|3.28081
02:44:27|3.28081
02:44:27|3.27996
02:44:28|3.28006
02:44:30|3.28006
02:44:31|3.28006
02:44:32|3.28
02:44:33|3.28
02:44:34|3.28
02:44:35|3.27999
02:44:36|3.27999
02:44:37|3.28
02:44:38|3.27996
02:44:39|3.28
02:44:40|3.28
02:44:41|3.27998
02:44:42|3.27998
02:44:43|3.27998
02:44:44|3.27998
02:44:45|3.27998
02:44:46|3.27998
02:44:47|3.27998
02:44:48|3.27998
02:44:49|3.27998
02:44:50|3.27998
02:44:51|3.27998
02:44:52|3.27998
02:44:54|3.27998
02:44:54|3.28
02:44:56|3.28
02:44:56|3.28
02:44:57|3.28
02:45:00|3.28
02:45:00|3.28
02:45:02|3.28
02:45:04|3.28
02:45:05|3.28
02:45:06|3.27999
02:45:07|3.27999
02:45:09|3.27998
02:45:10|3.27998
02:45:11|3.27998
02:45:12|3.27998
02:45:14|3.28216
02:45:15|3.28498
02:45:15|3.28465
02:45:17|3.28436
02:45:18|3.28001
02:45:19|3.28001
02:45:20|3.28001
02:45:21|3.28426
02:45:22|3.28426
02:45:23|3.28138
02:45:24|3.28138
02:45:25|3.28138
02:45:26|3.28138
02:45:27|3.28138
02:45:28|3.28138
02:45:28|3.28
02:45:29|3.28
02:45:31|3.28
02:45:32|3.28312
02:45:33|3.28334
02:45:34|3.28164
02:45:35|3.28164
02:45:35|3.28395
02:45:37|3.28395
02:45:37|3.28395
02:45:38|3.27612
02:45:40|3.27612
02:45:41|3.28243
02:45:42|3.28243
02:45:43|3.28139
02:45:44|3.28139
02:45:45|3.28139
02:45:46|3.28139
02:45:47|3.28325
02:45:48|3.28325
02:45:49|3.28325
02:45:49|3.28325
02:45:51|3.28325
02:45:52|3.28147
02:45:53|3.28147
02:45:53|3.28147
02:45:56|3.28157
02:45:57|3.28138
02:45:57|3.28138
02:46:00|3.28147
02:46:01|3.28147
02:46:02|3.28147
02:46:03|3.28147
02:46:05|3.28147
02:46:05|3.28147
02:46:07|3.28147
02:46:09|3.28147
02:46:10|3.28147
02:46:11|3.28148
02:46:12|3.28148
02:46:13|3.28256
02:46:14|3.28256
02:46:15|3.2815
02:46:16|3.28155
02:46:17|3.28281
02:46:18|3.28281
02:46:19|3.28274
02:46:20|3.28153
02:46:21|3.28153
02:46:22|3.28269
02:46:23|3.2815
02:46:24|3.2815
02:46:25|3.2815
02:46:26|3.28147
02:46:27|3.28147
02:46:28|3.28147
02:46:29|3.28147
02:46:30|3.28147
02:46:31|3.28147
02:46:32|3.28151
02:46:33|3.28151
02:46:34|3.28151
02:46:35|3.28151
02:46:36|3.28151
02:46:37|3.28151
02:46:38|3.28151
02:46:39|3.28151
02:46:40|3.28151
02:46:41|3.28151
02:46:42|3.28151
02:46:43|3.28273
02:46:44|3.28273
02:46:45|3.28273
02:46:46|3.28273
02:46:47|3.28273
02:46:48|3.28273
02:46:49|3.28273
02:46:50|3.28274
02:46:51|3.28274
02:46:52|3.28274
02:46:53|3.28274
02:46:54|3.28274
02:46:56|3.28273
02:46:57|3.28273
02:46:59|3.28273
02:46:59|3.28274
02:47:01|3.28273
02:47:02|3.28273
02:47:03|3.28273
02:47:05|3.28274
02:47:06|3.28274
02:47:08|3.28274
02:47:09|3.28274
02:47:10|3.28274
02:47:11|3.28274
02:47:12|3.28274
02:47:13|3.28274
02:47:14|3.28274
02:47:15|3.28274
02:47:16|3.28274
02:47:18|3.28277
02:47:19|3.28277
02:47:20|3.28281
02:47:20|3.28281
02:47:21|3.28281
02:47:23|3.28277
02:47:23|3.28277
02:47:24|3.28277
02:47:27|3.28277
02:47:27|3.28277
02:47:28|3.28277
02:47:29|3.28277
02:47:30|3.28277
02:47:31|3.28277
02:47:32|3.28277
02:47:33|3.28282
02:47:34|3.28282
02:47:35|3.28282
02:47:36|3.28225
02:47:37|3.28225
02:47:38|3.28225
02:47:39|3.28225
02:47:40|3.28225
02:47:41|3.28225
02:47:42|3.28243
02:47:43|3.28243
02:47:45|3.28255
02:47:45|3.28271
02:47:46|3.28271
02:47:48|3.28271
02:47:49|3.28225
02:47:49|3.28225
02:47:51|3.28225
02:47:52|3.28225
02:47:53|3.28256
02:47:53|3.28256
02:47:55|3.28249
02:47:56|3.28249
02:47:57|3.28247
02:47:59|3.28247
02:47:59|3.28247
02:48:01|3.28251
02:48:01|3.28251
02:48:03|3.28251
02:48:04|3.28251
02:48:06|3.28251
02:48:07|3.28251
02:48:08|3.28251
02:48:09|3.28251
02:48:10|3.2835
02:48:11|3.28349
02:48:12|3.28359
02:48:13|3.28359
02:48:14|3.28429
02:48:15|3.28429
02:48:16|3.28429
02:48:17|3.28482
02:48:18|3.28499
02:48:19|3.28499
02:48:19|3.28499
02:48:21|3.28499
02:48:22|3.285
02:48:23|3.285
02:48:23|3.285
02:48:26|3.28499
02:48:26|3.28499
02:48:27|3.285
02:48:29|3.285
02:48:29|3.285
02:48:30|3.285
02:48:31|3.285
02:48:32|3.285
02:48:33|3.285
02:48:34|3.285
02:48:35|3.285
02:48:36|3.285
02:48:37|3.285
02:48:38|3.285
02:48:39|3.28788
02:48:40|3.28788
02:48:41|3.28788
02:48:43|3.28646
02:48:44|3.28646
02:48:45|3.28787
02:48:46|3.28787
02:48:47|3.28787
02:48:48|3.28787
02:48:49|3.28787
02:48:50|3.28787
02:48:51|3.2879
02:48:52|3.2879
02:48:53|3.2879
02:48:54|3.2879
02:48:55|3.2867
02:48:56|3.2867
02:48:58|3.2867
02:48:58|3.28801
02:49:01|3.28801
02:49:01|3.28801
02:49:02|3.28801
02:49:03|3.288
02:49:04|3.28801
02:49:05|3.28801
02:49:07|3.288
02:49:08|3.288
02:49:09|3.28801
02:49:10|3.28801
02:49:11|3.28801
02:49:12|3.28801
02:49:13|3.28801
02:49:14|3.28801
02:49:16|3.28801
02:49:17|3.28801
02:49:18|3.28801
02:49:19|3.28801
02:49:19|3.28801
02:49:21|3.288
02:49:23|3.288
02:49:24|3.288
02:49:24|3.288
02:49:25|3.288
02:49:26|3.288
02:49:27|3.288
02:49:28|3.288
02:49:29|3.28801
02:49:30|3.28801
02:49:31|3.288
02:49:32|3.288
02:49:34|3.288
02:49:35|3.28801
02:49:36|3.28801
02:49:37|3.28778
02:49:38|3.28778
02:49:39|3.28778
02:49:40|3.28778
02:49:41|3.29355
02:49:42|3.29355
02:49:43|3.29355
02:49:44|3.29355
02:49:45|3.29355
02:49:46|3.29355
02:49:47|3.29192
02:49:48|3.29205
02:49:49|3.29398
02:49:50|3.29398
02:49:51|3.29398
02:49:52|3.29514
02:49:53|3.29514
02:49:54|3.29514
02:49:55|3.29514
02:49:56|3.293
02:49:57|3.29124
02:49:59|3.29148
02:50:00|3.29392
02:50:02|3.29392
02:50:03|3.29392
02:50:03|3.29392
02:50:04|3.29392
02:50:05|3.29392
02:50:07|3.29391
02:50:07|3.29391
02:50:09|3.29391
02:50:10|3.29101
02:50:11|3.29101
02:50:11|3.29101
02:50:14|3.29287
02:50:16|3.29377
02:50:17|3.29387
02:50:17|3.29387
02:50:18|3.29387
02:50:19|3.29177
02:50:20|3.29177
02:50:21|3.29177
02:50:22|3.29194
02:50:23|3.29194
02:50:24|3.29216
02:50:25|3.29216
02:50:26|3.29216
02:50:28|3.29216
02:50:28|3.29216
02:50:30|3.29216
02:50:30|3.29216
02:50:32|3.29216
02:50:32|3.29216
02:50:34|3.3064
02:50:35|3.30436
02:50:36|3.30711
02:50:36|3.30554
02:50:38|3.30554
02:50:38|3.30562
02:50:39|3.30562
02:50:41|3.30829
02:50:41|3.31356
02:50:42|3.3093
02:50:43|3.3093
02:50:44|3.30903
02:50:45|3.30903
02:50:46|3.30903
02:50:48|3.30903
02:50:49|3.31196
02:50:49|3.30855
02:50:50|3.30855
02:50:51|3.30855
02:50:52|3.30961
02:50:53|3.31334
02:50:54|3.31334
02:50:55|3.31159
02:50:57|3.31159
02:50:57|3.31159
02:50:59|3.309
02:51:00|3.31424
02:51:02|3.31491
02:51:03|3.31334
02:51:03|3.31334
02:51:04|3.31334
02:51:06|3.31334
02:51:07|3.31334
02:51:08|3.31334
02:51:09|3.3179
02:51:10|3.31716
02:51:11|3.31899
02:51:12|3.3176
02:51:13|3.31999
02:51:14|3.31999
02:51:15|3.31999
02:51:16|3.31999
02:51:17|3.31999
02:51:18|3.31774
02:51:20|3.32
02:51:21|3.32001
02:51:22|3.32001
02:51:23|3.32001
02:51:24|3.32001
02:51:25|3.32011
02:51:26|3.32011
02:51:27|3.32002
02:51:28|3.32001
02:51:29|3.32001
02:51:29|3.32001
02:51:31|3.32011
02:51:32|3.32011
02:51:33|3.32011
02:51:33|3.32011
02:51:35|3.32011
02:51:36|3.32011
02:51:36|3.32002
02:51:38|3.3201
02:51:38|3.3201
02:51:39|3.32009
02:51:40|3.32009
02:51:42|3.31999
02:51:42|3.3201
02:51:43|3.3201
02:51:45|3.3201
02:51:45|3.3201
02:51:47|3.3201
02:51:48|3.3201
02:51:49|3.32011
02:51:49|3.3201
02:51:50|3.3201
02:51:51|3.3201
02:51:53|3.3201
02:51:53|3.3201
02:51:54|3.3201
02:51:55|3.3201
02:51:57|3.3201
02:51:58|3.32011
02:51:59|3.31347
02:52:01|3.31323
02:52:01|3.31323
02:52:03|3.31599
02:52:03|3.31599
02:52:06|3.31599
02:52:08|3.31599
02:52:10|3.31599
02:52:10|3.31599
02:52:12|3.31599
02:52:14|3.31599
02:52:14|3.31599
02:52:15|3.31599
02:52:16|3.31599
02:52:17|3.31599
02:52:19|3.31595
02:52:20|3.31595
02:52:21|3.31595
02:52:21|3.31373
02:52:23|3.31373
02:52:23|3.31373
02:52:25|3.31373
02:52:25|3.31373
02:52:26|3.31373
02:52:27|3.31691
02:52:29|3.31743
02:52:29|3.31743
02:52:31|3.31743
02:52:32|3.31987
02:52:33|3.32011
02:52:34|3.3201
02:52:35|3.32011
02:52:36|3.32119
02:52:37|3.32119
02:52:38|3.32128
02:52:39|3.32128
02:52:40|3.32128
02:52:41|3.32128
02:52:42|3.32128
02:52:43|3.32128
02:52:44|3.32128
02:52:45|3.32128
02:52:46|3.32128
02:52:47|3.32128
02:52:48|3.32128
02:52:49|3.32386
02:52:50|3.32166
02:52:51|3.32166
02:52:52|3.32386
02:52:53|3.32204
02:52:54|3.32386
02:52:55|3.32386
02:52:56|3.32505
02:52:57|3.32505
02:52:58|3.32458
02:52:59|3.3245
02:53:01|3.32426
02:53:03|3.3245
02:53:03|3.32501
02:53:05|3.32
02:53:06|3.32
02:53:08|3.32676
02:53:09|3.32629
02:53:11|3.32462
02:53:11|3.32265
02:53:12|3.32673
02:53:13|3.32772
02:53:14|3.32462
02:53:15|3.32458
02:53:16|3.32458
02:53:18|3.32458
02:53:19|3.32149
02:53:20|3.32138
02:53:21|3.32462
02:53:22|3.32462
02:53:23|3.32462
02:53:23|3.32586
02:53:25|3.32606
02:53:26|3.32606
02:53:27|3.32606
02:53:27|3.32993
02:53:29|3.33268
02:53:30|3.33241
02:53:31|3.33241
02:53:32|3.33241
02:53:33|3.33222
02:53:34|3.32987
02:53:35|3.32987
02:53:36|3.32987
02:53:37|3.33241
02:53:38|3.32987
02:53:39|3.33202
02:53:40|3.33225
02:53:41|3.33225
02:53:42|3.33225
02:53:43|3.32866
02:53:44|3.32975
02:53:45|3.32967
02:53:46|3.32687
02:53:47|3.32687
02:53:48|3.32687
02:53:49|3.32799
02:53:50|3.32799
02:53:51|3.32799
02:53:52|3.3293
02:53:53|3.3293
02:53:54|3.32527
02:53:55|3.32509
02:53:56|3.32509
02:53:57|3.32892
02:53:58|3.3247
02:53:59|3.3247
02:54:00|3.32904
02:54:01|3.3256
02:54:02|3.32571
02:54:04|3.32571
02:54:05|3.32951
02:54:06|3.32951
02:54:07|3.32951
02:54:08|3.32967
02:54:10|3.32967
02:54:11|3.32904
02:54:12|3.32967
02:54:14|3.32982
02:54:15|3.32987
02:54:16|3.32987
02:54:17|3.32987
02:54:18|3.3302
02:54:19|3.33265
02:54:20|3.33265
02:54:21|3.33265
02:54:22|3.33265
02:54:23|3.33265
02:54:24|3.33277
02:54:25|3.33277
02:54:26|3.33277
02:54:27|3.33277
02:54:28|3.33277
02:54:29|3.33277
02:54:30|3.33277
02:54:31|3.33277
02:54:32|3.33277
02:54:33|3.33029
02:54:34|3.33029
02:54:35|3.3326
02:54:36|3.3326
02:54:37|3.33265
02:54:38|3.33276
02:54:39|3.33276
02:54:40|3.33276
02:54:41|3.33518
02:54:42|3.33518
02:54:43|3.33518
02:54:44|3.33518
02:54:45|3.32967
02:54:46|3.32904
02:54:47|3.33168
02:54:48|3.33168
02:54:49|3.33168
02:54:50|3.33168
02:54:51|3.33168
02:54:52|3.3319
02:54:53|3.3319
02:54:54|3.3319
02:54:55|3.32931
02:54:56|3.3319
02:54:57|3.3319
02:54:58|3.3319
02:54:59|3.33059
02:55:00|3.33059
02:55:01|3.33059
02:55:02|3.3319
02:55:03|3.3319
02:55:04|3.3319
02:55:05|3.3319
02:55:07|3.3319
02:55:08|3.3319
02:55:09|3.3319
02:55:09|3.3319
02:55:11|3.33277
02:55:12|3.33277
02:55:13|3.33564
02:55:14|3.33564
02:55:15|3.33247
02:55:16|3.33237
02:55:17|3.33322
02:55:18|3.33322
02:55:19|3.33733
02:55:20|3.33733
02:55:21|3.3377
02:55:22|3.33362
02:55:23|3.33362
02:55:24|3.33362
02:55:25|3.33362
02:55:26|3.33362
02:55:27|3.33283
02:55:28|3.33564
02:55:29|3.33557
02:55:30|3.33557
02:55:31|3.33557
02:55:32|3.33252
02:55:33|3.33252
02:55:35|3.33252
02:55:35|3.33699
02:55:36|3.334
02:55:37|3.334
02:55:39|3.34323
02:55:39|3.34323
02:55:41|3.33585
02:55:41|3.34043
02:55:43|3.33707
02:55:43|3.33707
02:55:44|3.33707
02:55:45|3.33707
02:55:46|3.34033
02:55:47|3.33499
02:55:48|3.33982
02:55:49|3.33982
02:55:50|3.33577
02:55:51|3.33948
02:55:52|3.33948
02:55:54|3.33948
02:55:55|3.33945
02:55:55|3.33632
02:55:56|3.33576
02:55:57|3.33932
02:55:58|3.33951
02:55:59|3.33605
02:56:01|3.33605
02:56:02|3.33598
02:56:03|3.34023
02:56:04|3.334
02:56:05|3.334
02:56:07|3.334
02:56:07|3.33932
02:56:08|3.33626
02:56:10|3.33626
02:56:11|3.35273
02:56:12|3.35129
02:56:13|3.35154
02:56:14|3.35113
02:56:15|3.35044
02:56:17|3.35418
02:56:18|3.35447
02:56:19|3.35001
02:56:20|3.35432
02:56:22|3.35
02:56:23|3.35001
02:56:24|3.35
02:56:25|3.35
02:56:25|3.35
02:56:27|3.35334
02:56:28|3.3537
02:56:29|3.3537
02:56:30|3.35388
02:56:31|3.35415
02:56:32|3.3549
02:56:33|3.35472
02:56:33|3.35549
02:56:35|3.35531
02:56:36|3.35596
02:56:37|3.35599
02:56:38|3.35596
02:56:39|3.35596
02:56:40|3.35586
02:56:41|3.35386
02:56:41|3.35386
02:56:43|3.35386
02:56:44|3.35487
02:56:44|3.355
02:56:46|3.355
02:56:47|3.355
02:56:48|3.355
02:56:48|3.356
02:56:50|3.3551
02:56:50|3.35816
02:56:51|3.35788
02:56:52|3.35739
02:56:53|3.35739
02:56:55|3.35996
02:56:56|3.35683
02:56:57|3.35983
02:56:58|3.35661
02:56:59|3.35989
02:56:59|3.35989
02:57:00|3.35631
02:57:02|3.357
02:57:03|3.35698
02:57:04|3.35699
02:57:06|3.35699
02:57:07|3.35613
02:57:09|3.35613
02:57:10|3.35613
02:57:11|3.356
02:57:13|3.3561
02:57:15|3.355
02:57:17|3.35582
02:57:17|3.35582
02:57:19|3.35582
02:57:20|3.355
02:57:21|3.35114
02:57:22|3.355
02:57:23|3.35466
02:57:24|3.35466
02:57:25|3.35115
02:57:26|3.35115
02:57:27|3.35463
02:57:28|3.35463
02:57:29|3.35463
02:57:31|3.35114
02:57:31|3.35463
02:57:32|3.35154
02:57:33|3.35154
02:57:34|3.35154
02:57:35|3.35154
02:57:36|3.35154
02:57:37|3.35154
02:57:38|3.35154
02:57:39|3.35462
02:57:40|3.35075
02:57:41|3.35
02:57:42|3.35105
02:57:43|3.35114
02:57:44|3.35114
02:57:45|3.35001
02:57:47|3.35114
02:57:47|3.35
02:57:48|3.35
02:57:50|3.35
02:57:50|3.35
02:57:51|3.34666
02:57:52|3.34666
02:57:54|3.34666
02:57:54|3.34644
02:57:56|3.34489
02:57:57|3.34489
02:57:57|3.34613
02:57:59|3.34613
02:57:59|3.34489
02:58:00|3.34489
02:58:01|3.34489
02:58:03|3.34489
02:58:04|3.34489
02:58:04|3.34489
02:58:06|3.34489
02:58:08|3.33997
02:58:09|3.3399
02:58:10|3.33963
02:58:11|3.33659
02:58:12|3.33659
02:58:14|3.33633
02:58:15|3.33025
02:58:15|3.33025
02:58:17|3.33492
02:58:18|3.3303
02:58:19|3.33488
02:58:20|3.33487
02:58:21|3.33085
02:58:22|3.33085
02:58:23|3.33
02:58:24|3.33
02:58:25|3.32929
02:58:26|3.32929
02:58:26|3.32929
02:58:27|3.33375
02:58:29|3.32999
02:58:30|3.32998
02:58:31|3.32998
02:58:31|3.32998
02:58:33|3.33
02:58:34|3.32998
02:58:35|3.32998
02:58:36|3.32904
02:58:37|3.3221
02:58:38|3.3221
02:58:38|3.3221
02:58:39|3.3221
02:58:41|3.3221
02:58:41|3.32269
02:58:43|3.32168
02:58:44|3.32168
02:58:45|3.3261
02:58:46|3.3221
02:58:46|3.335
02:58:47|3.33361
02:58:49|3.33361
02:58:49|3.33274
02:58:50|3.33274
02:58:52|3.331
02:58:52|3.331
02:58:54|3.331
02:58:55|3.32679
02:58:56|3.32679
02:58:57|3.331
02:58:58|3.33213
02:58:59|3.33213
02:59:00|3.33213
02:59:01|3.33213
02:59:02|3.32582
02:59:03|3.33069
02:59:04|3.33068
02:59:05|3.33068
02:59:07|3.33068
02:59:08|3.33068
02:59:09|3.33068
02:59:10|3.33068
02:59:12|3.33349
02:59:12|3.33349
02:59:14|3.33688
02:59:15|3.33688
02:59:16|3.33688
02:59:16|3.33251
02:59:18|3.33251
02:59:19|3.33688
02:59:20|3.33688
02:59:22|3.33421
02:59:22|3.33421
02:59:23|3.3409
02:59:24|3.3409
02:59:25|3.3409
02:59:26|3.3409
02:59:27|3.3409
02:59:28|3.34099
02:59:29|3.34202
02:59:30|3.34202
02:59:31|3.34128
02:59:33|3.34155
02:59:33|3.34155
02:59:34|3.34155
02:59:35|3.34222
02:59:36|3.34222
02:59:37|3.34284
02:59:38|3.34155
02:59:39|3.34154
02:59:40|3.34155
02:59:41|3.34155
02:59:42|3.34155
02:59:43|3.34155
02:59:44|3.34155
02:59:45|3.34154
02:59:46|3.33071
02:59:47|3.34155
02:59:48|3.34155
02:59:49|3.34155
02:59:50|3.34155
02:59:51|3.34155
02:59:52|3.3409
02:59:53|3.33756
02:59:54|3.34155
02:59:55|3.3425
02:59:56|3.33754
02:59:57|3.3423
02:59:58|3.33788
02:59:59|3.33788
03:00:00|3.34154
03:00:02|3.34154
03:00:03|3.34154
03:00:04|3.34154
03:00:05|3.34154
03:00:06|3.34149
03:00:07|3.34149
03:00:09|3.34155
03:00:10|3.34155
03:00:11|3.34155
03:00:12|3.34155
03:00:13|3.34155
03:00:14|3.34155
03:00:15|3.34155
03:00:17|3.34155
03:00:18|3.34155
03:00:18|3.34111
03:00:20|3.34111
03:00:20|3.34111
03:00:22|3.34111
03:00:23|3.34111
03:00:23|3.33859
03:00:25|3.33859
03:00:26|3.33859
03:00:27|3.34112
03:00:28|3.34111
03:00:29|3.34111
03:00:30|3.34112
03:00:31|3.34112
03:00:32|3.33871
03:00:33|3.33871
03:00:34|3.34
03:00:35|3.34
03:00:36|3.34
03:00:37|3.34067
03:00:38|3.33861
03:00:39|3.34102
03:00:40|3.34102
03:00:41|3.34102
03:00:43|3.34102
03:00:43|3.34102
03:00:44|3.34102
03:00:45|3.34102
03:00:46|3.34102
03:00:47|3.33861
03:00:48|3.34074
03:00:49|3.34074
03:00:50|3.34071
03:00:52|3.34094
03:00:52|3.34094
03:00:53|3.34094
03:00:54|3.34094
03:00:55|3.33866
03:00:56|3.33866
03:00:57|3.33866
03:00:58|3.33866
03:00:59|3.33997
03:01:00|3.33997
03:01:01|3.33997
03:01:02|3.33997
03:01:03|3.33997
03:01:04|3.33997
03:01:06|3.33997
03:01:07|3.33861
03:01:08|3.33861
03:01:10|3.33861
03:01:11|3.33861
03:01:12|3.33866
03:01:13|3.33866
03:01:15|3.33866
03:01:16|3.34
03:01:17|3.34101
03:01:18|3.34101
03:01:19|3.34102
03:01:20|3.33901
03:01:21|3.33901
03:01:22|3.33901
03:01:23|3.33901
03:01:24|3.33901
03:01:25|3.33901
03:01:26|3.33877
03:01:28|3.33877
03:01:29|3.33877
03:01:30|3.33877
03:01:32|3.33877
03:01:33|3.33877
03:01:33|3.3389
03:01:34|3.3389
03:01:36|3.3389
03:01:36|3.3389
03:01:38|3.3389
03:01:38|3.33901
03:01:39|3.33901
03:01:40|3.33901
03:01:42|3.33901
03:01:42|3.33901
03:01:43|3.339
03:01:44|3.33892
03:01:46|3.33892
03:01:46|3.33892
03:01:48|3.33892
03:01:48|3.33901
03:01:49|3.33901
03:01:51|3.33901
03:01:52|3.33901
03:01:52|3.33901
03:01:53|3.33901
03:01:54|3.33892
03:01:55|3.33892
03:01:56|3.33892
03:01:58|3.33892
03:01:58|3.33892
03:02:00|3.33892
03:02:00|3.33892
03:02:01|3.33892
03:02:03|3.33877
03:02:03|3.33877
03:02:05|3.33901
03:02:05|3.33866
03:02:06|3.33861
03:02:07|3.33861
03:02:08|3.33861
03:02:11|3.339
03:02:12|3.339
03:02:13|3.33892
03:02:14|3.33892
03:02:15|3.33862
03:02:16|3.33862
03:02:18|3.34102
03:02:19|3.34102
03:02:20|3.34102
03:02:22|3.34102
03:02:22|3.34121
03:02:24|3.34121
03:02:25|3.34121
03:02:26|3.33965
03:02:27|3.33965
03:02:29|3.34121
03:02:29|3.34121
03:02:31|3.33961
03:02:33|3.33961
03:02:34|3.33961
03:02:35|3.33961
03:02:36|3.33961
03:02:37|3.34121
03:02:37|3.34102
03:02:39|3.34102
03:02:41|3.34102
03:02:41|3.34102
03:02:42|3.339
03:02:43|3.34092
03:02:44|3.34092
03:02:45|3.34092
03:02:46|3.34088
03:02:47|3.33904
03:02:48|3.33904
03:02:49|3.34082
03:02:50|3.34082
03:02:51|3.34102
03:02:52|3.33905
03:02:53|3.33905
03:02:54|3.33905
03:02:55|3.33905
03:02:56|3.33905
03:02:57|3.34054
03:02:58|3.34054
03:02:59|3.339
03:03:00|3.339
03:03:01|3.339
03:03:02|3.34298
03:03:03|3.34298
03:03:05|3.34298
03:03:06|3.34211
03:03:06|3.34211
03:03:08|3.34211
03:03:09|3.34211
03:03:10|3.34431
03:03:11|3.34431
03:03:13|3.34431
03:03:14|3.34309
03:03:16|3.34309
03:03:17|3.34484
03:03:19|3.34484
03:03:20|3.34471
03:03:20|3.34298
03:03:23|3.3447
03:03:24|3.3447
03:03:24|3.3447
03:03:26|3.34315
03:03:26|3.34315
03:03:28|3.34315
03:03:29|3.34315
03:03:30|3.34315
03:03:31|3.34315
03:03:32|3.34315
03:03:33|3.34315
03:03:34|3.34325
03:03:35|3.34325
03:03:36|3.34325
03:03:37|3.34325
03:03:38|3.34325
03:03:39|3.34325
03:03:40|3.34331
03:03:41|3.34501
03:03:42|3.34451
03:03:43|3.34451
03:03:44|3.34451
03:03:46|3.34451
03:03:46|3.34451
03:03:47|3.34451
03:03:48|3.34451
03:03:49|3.34451
03:03:50|3.3445
03:03:51|3.3445
03:03:52|3.3445
03:03:53|3.3445
03:03:54|3.34452
03:03:55|3.34452
03:03:57|3.34452
03:03:57|3.34501
03:03:58|3.34501
03:03:59|3.34501
03:04:00|3.34501
03:04:01|3.34501
03:04:02|3.34501
03:04:04|3.34501
03:04:04|3.34501
03:04:05|3.34501
03:04:06|3.34501
03:04:07|3.34501
03:04:08|3.34501
03:04:09|3.34501
03:04:10|3.34504
03:04:12|3.345
03:04:13|3.34616
03:04:14|3.34616
03:04:16|3.34622
03:04:17|3.34507
03:04:18|3.34692
03:04:19|3.34692
03:04:20|3.34692
03:04:21|3.34692
03:04:23|3.34507
03:04:25|3.34507
03:04:25|3.34798
03:04:27|3.34545
03:04:28|3.34798
03:04:29|3.34828
03:04:30|3.34828
03:04:31|3.35
03:04:32|3.37452
03:04:33|3.37616
03:04:34|3.3745
03:04:36|3.37353
03:04:37|3.37285
03:04:38|3.37555
03:04:39|3.37183
03:04:41|3.37425
03:04:42|3.37376
03:04:42|3.37376
03:04:43|3.37265
03:04:44|3.37265
03:04:45|3.37555
03:04:47|3.37555
03:04:47|3.37426
03:04:48|3.37426
03:04:50|3.37088
03:04:51|3.36621
03:04:51|3.36872
03:04:52|3.36872
03:04:54|3.36773
03:04:54|3.36433
03:04:56|3.36433
03:04:57|3.36433
03:04:58|3.3674
03:04:58|3.3674
03:04:59|3.36632
03:05:00|3.36632
03:05:01|3.36424
03:05:03|3.36424
03:05:04|3.36424
03:05:04|3.3639
03:05:06|3.3638
03:05:07|3.36089
03:05:07|3.36227
03:05:09|3.35784
03:05:10|3.36032
03:05:11|3.36032
03:05:12|3.35664
03:05:14|3.35968
03:05:15|3.35968
03:05:17|3.3588
03:05:18|3.36119
03:05:19|3.36119
03:05:19|3.36375
03:05:21|3.36375
03:05:23|3.36354
03:05:24|3.36354
03:05:24|3.36002
03:05:26|3.36002
03:05:27|3.36
03:05:28|3.35683
03:05:29|3.35683
03:05:29|3.35683
03:05:31|3.35683
03:05:31|3.35683
03:05:33|3.35686
03:05:34|3.35686
03:05:35|3.35986
03:05:36|3.3586
03:05:37|3.35571
03:05:37|3.35571
03:05:38|3.35571
03:05:40|3.35542
03:05:40|3.35542
03:05:43|3.35755
03:05:43|3.35835
03:05:44|3.35922
03:05:45|3.35524
03:05:46|3.35441
03:05:47|3.35441
03:05:48|3.35685
03:05:49|3.35685
03:05:50|3.35713
03:05:51|3.35713
03:05:52|3.35713
03:05:53|3.35713
03:05:54|3.35713
03:05:55|3.35681
03:05:56|3.35681
03:05:57|3.35681
03:05:58|3.35649
03:05:59|3.35646
03:06:00|3.35435
03:06:01|3.35436
03:06:02|3.35436
03:06:03|3.35436
03:06:04|3.35436
03:06:06|3.35604
03:06:07|3.35604
03:06:08|3.35604
03:06:09|3.35604
03:06:10|3.35622
03:06:11|3.35622
03:06:12|3.35613
03:06:13|3.35613
03:06:15|3.35451
03:06:16|3.35681
03:06:17|3.35681
03:06:19|3.35433
03:06:20|3.35612
03:06:22|3.35612
03:06:23|3.35669
03:06:24|3.35669
03:06:25|3.356
03:06:26|3.35687
03:06:27|3.35687
03:06:28|3.35687
03:06:29|3.35687
03:06:30|3.35658
03:06:31|3.35658
03:06:33|3.35668
03:06:33|3.35656
03:06:34|3.35658
03:06:36|3.35658
03:06:36|3.35658
03:06:37|3.35658
03:06:38|3.356
03:06:39|3.356
03:06:40|3.356
03:06:42|3.35667
03:06:43|3.35667
03:06:43|3.35658
03:06:45|3.35668
03:06:45|3.35668
03:06:48|3.35667
03:06:48|3.35667
03:06:49|3.35687
03:06:51|3.35687
03:06:52|3.35687
03:06:53|3.35016
03:06:53|3.35605
03:06:55|3.35605
03:06:56|3.35605
03:06:57|3.35605
03:06:58|3.35591
03:06:59|3.35612
03:07:00|3.35687
03:07:01|3.35613
03:07:02|3.35613
03:07:03|3.35621
03:07:04|3.35621
03:07:05|3.35621
03:07:06|3.35621
03:07:07|3.35621
03:07:08|3.35621
03:07:09|3.35621
03:07:10|3.35621
03:07:11|3.35687
03:07:12|3.35626
03:07:13|3.35713
03:07:15|3.36433
03:07:17|3.35933
03:07:18|3.361
03:07:20|3.361
03:07:22|3.36253
03:07:22|3.36358
03:07:23|3.36358
03:07:24|3.36051
03:07:26|3.36051
03:07:27|3.36015
03:07:28|3.36278
03:07:29|3.36278
03:07:30|3.36278
03:07:31|3.36292
03:07:32|3.36281
03:07:34|3.36034
03:07:34|3.36034
03:07:35|3.36034
03:07:37|3.36034
03:07:38|3.35845
03:07:39|3.35845
03:07:40|3.35845
03:07:41|3.35953
03:07:43|3.35953
03:07:44|3.35953
03:07:45|3.35953
03:07:46|3.35843
03:07:47|3.35843
03:07:48|3.35932
03:07:49|3.35932
03:07:51|3.35658
03:07:51|3.35845
03:07:52|3.35845
03:07:53|3.35605
03:07:54|3.35605
03:07:55|3.35605
03:07:56|3.35605
03:07:57|3.35605
03:07:58|3.35605
03:07:59|3.35605
03:08:00|3.35605
03:08:01|3.35605
03:08:02|3.35605
03:08:04|3.35859
03:08:05|3.35859
03:08:06|3.35859
03:08:07|3.35859
03:08:09|3.35837
03:08:09|3.35859
03:08:11|3.35859
03:08:13|3.35859
03:08:13|3.3595
03:08:14|3.3587
03:08:16|3.35632
03:08:18|3.35632
03:08:19|3.35632
03:08:20|3.35632
03:08:22|3.356
03:08:23|3.356
03:08:25|3.35625
03:08:25|3.35625
03:08:26|3.35625
03:08:28|3.3584
03:08:29|3.3584
03:08:29|3.35952
03:08:30|3.35952
03:08:31|3.35952
03:08:32|3.35952
03:08:33|3.35952
03:08:34|3.35952
03:08:36|3.35743
03:08:37|3.35743
03:08:38|3.35743
03:08:39|3.3585
03:08:40|3.3585
03:08:41|3.3585
03:08:42|3.3585
03:08:43|3.3585
03:08:44|3.3585
03:08:45|3.3585
03:08:46|3.35951
03:08:47|3.35951
03:08:48|3.35856
03:08:49|3.35832
03:08:50|3.35924
03:08:51|3.35919
03:08:52|3.35666
03:08:53|3.35666
03:08:54|3.35902
03:08:55|3.35902
03:08:56|3.35952
03:08:57|3.35953
03:08:58|3.35953
03:08:59|3.35953
03:09:01|3.35953
03:09:02|3.35953
03:09:02|3.35953
03:09:03|3.35953
03:09:04|3.35953
03:09:05|3.35953
03:09:06|3.35952
03:09:07|3.35952
03:09:09|3.35952
03:09:09|3.35953
03:09:11|3.35953
03:09:11|3.35953
03:09:12|3.35953
03:09:13|3.35953
03:09:15|3.35953
03:09:15|3.35952
03:09:17|3.35952
03:09:19|3.35952
03:09:19|3.35952
03:09:20|3.35952
03:09:21|3.35952
03:09:22|3.35953
03:09:24|3.35953
03:09:25|3.35953
03:09:26|3.35953
03:09:27|3.35563
03:09:29|3.3589
03:09:31|3.3565
03:09:32|3.35893
03:09:33|3.35943
03:09:34|3.3565
03:09:35|3.3565
03:09:36|3.35653
03:09:37|3.35652
03:09:38|3.35652
03:09:39|3.35652
03:09:40|3.35671
03:09:41|3.35671
03:09:42|3.35929
03:09:43|3.35922
03:09:44|3.35922
03:09:45|3.35953
03:09:46|3.35953
03:09:47|3.35953
03:09:48|3.35953
03:09:49|3.35953
03:09:50|3.35953
03:09:51|3.35953
03:09:52|3.35953
03:09:53|3.35953
03:09:54|3.35922
03:09:55|3.35922
03:09:56|3.35922
03:09:57|3.35952
03:09:58|3.35952
03:09:59|3.35952
03:10:00|3.35952
03:10:01|3.35952
03:10:02|3.35952
03:10:03|3.35952
03:10:05|3.35284
03:10:06|3.35284
03:10:06|3.35284
03:10:08|3.35284
03:10:09|3.35676
03:10:10|3.35668
03:10:11|3.35953
03:10:12|3.35953
03:10:12|3.35657
03:10:14|3.35657
03:10:14|3.35663
03:10:16|3.35663
03:10:16|3.35637
03:10:18|3.3587
03:10:19|3.35877
03:10:19|3.35877
03:10:22|3.35872
03:10:23|3.35872
03:10:24|3.35878
03:10:26|3.35878
03:10:27|3.35878
03:10:29|3.35878
03:10:30|3.35878
03:10:30|3.36
03:10:31|3.35878
03:10:32|3.35878
03:10:34|3.36004
03:10:34|3.36004
03:10:36|3.36004
03:10:37|3.36322
03:10:38|3.36322
03:10:38|3.36014
03:10:39|3.36369
03:10:40|3.36369
03:10:41|3.36368
03:10:42|3.36368
03:10:44|3.36303
03:10:44|3.36303
03:10:46|3.36008
03:10:46|3.36303
03:10:47|3.36303
03:10:49|3.36303
03:10:50|3.36
03:10:50|3.35897
03:10:52|3.36125
03:10:52|3.36148
03:10:53|3.36109
03:10:55|3.3595
03:10:56|3.3595
03:10:57|3.3595
03:10:58|3.3595
03:10:59|3.3595
03:11:00|3.3595
03:11:02|3.3595
03:11:02|3.3595
03:11:04|3.36148
03:11:05|3.36148
03:11:06|3.36148
03:11:07|3.36148
03:11:08|3.36148
03:11:09|3.36148
03:11:10|3.36008
03:11:11|3.36008
03:11:12|3.36008
03:11:13|3.3614
03:11:14|3.3614
03:11:15|3.3614
03:11:16|3.3614
03:11:18|3.36009
03:11:20|3.3496
03:11:21|3.34956
03:11:22|3.34838
03:11:23|3.34815
03:11:25|3.34986
03:11:25|3.35
03:11:27|3.354
03:11:28|3.354
03:11:29|3.354
03:11:30|3.354
03:11:30|3.354
03:11:32|3.35749
03:11:33|3.35749
03:11:34|3.35463
03:11:35|3.35463
03:11:36|3.34956
03:11:37|3.34904
03:11:38|3.34559
03:11:40|3.35065
03:11:41|3.35576
03:11:42|3.35576
03:11:42|3.35576
03:11:43|3.34884
03:11:45|3.34884
03:11:46|3.34884
03:11:47|3.34559
03:11:47|3.35
03:11:48|3.35
03:11:50|3.3557
03:11:52|3.3557
03:11:52|3.3557
03:11:53|3.35564
03:11:54|3.3508
03:11:55|3.34885
03:11:56|3.34865
03:11:57|3.34878
03:11:58|3.34878
03:11:59|3.34878
03:12:00|3.34878
03:12:02|3.34878
03:12:02|3.34865
03:12:03|3.34865
03:12:04|3.34865
03:12:05|3.345
03:12:07|3.34864
03:12:08|3.34864
03:12:09|3.34863
03:12:10|3.34863
03:12:11|3.34863
03:12:12|3.34863
03:12:13|3.34863
03:12:15|3.34863
03:12:17|3.34863
03:12:17|3.34878
03:12:18|3.35065
03:12:19|3.35065
03:12:21|3.34915
03:12:23|3.34915
03:12:23|3.34915
03:12:24|3.34863
03:12:25|3.34863
03:12:26|3.34863
03:12:28|3.34864
03:12:30|3.35576
03:12:31|3.35576
03:12:33|3.35576
03:12:33|3.35576
03:12:34|3.35576
03:12:35|3.34863
03:12:36|3.35997
03:12:37|3.35997
03:12:39|3.35997
03:12:41|3.35997
03:12:41|3.35997
03:12:42|3.35853
03:12:43|3.35853
03:12:44|3.35853
03:12:45|3.35942
03:12:47|3.36
03:12:48|3.36
03:12:49|3.35398
03:12:51|3.35988
03:12:52|3.35988
03:12:52|3.35987
03:12:54|3.35549
03:12:55|3.35549
03:12:55|3.34915
03:12:56|3.3497
03:12:59|3.34863
03:12:59|3.34959
03:13:00|3.34959
03:13:01|3.34959
03:13:02|3.34959
03:13:04|3.34959
03:13:05|3.35
03:13:06|3.35
03:13:07|3.35
03:13:09|3.35
03:13:10|3.35
03:13:10|3.35
03:13:12|3.35
03:13:13|3.35
03:13:14|3.35
03:13:15|3.3488
03:13:16|3.3488
03:13:17|3.35
03:13:17|3.35
03:13:18|3.35
03:13:20|3.35
03:13:21|3.35
03:13:23|3.35
03:13:24|3.35
03:13:26|3.35
03:13:27|3.35
03:13:29|3.35002
03:13:29|3.35002
03:13:30|3.35002
03:13:31|3.35011
03:13:33|3.35011
03:13:33|3.35011
03:13:35|3.35011
03:13:35|3.35011
03:13:37|3.35011
03:13:38|3.35011
03:13:39|3.35428
03:13:40|3.35003
03:13:41|3.35003
03:13:42|3.35003
03:13:43|3.35003
03:13:45|3.35003
03:13:45|3.35003
03:13:47|3.35003
03:13:47|3.35003
03:13:48|3.35423
03:13:50|3.35421
03:13:51|3.35421
03:13:52|3.35422
03:13:53|3.35005
03:13:54|3.34999
03:13:55|3.34999
03:13:56|3.35
03:13:57|3.34999
03:13:58|3.34999
03:13:59|3.34998
03:14:00|3.34998
03:14:02|3.34999
03:14:03|3.34999
03:14:03|3.34999
03:14:04|3.3488
03:14:06|3.3488
03:14:07|3.3488
03:14:08|3.3488
03:14:09|3.34999
03:14:10|3.34999
03:14:11|3.34999
03:14:12|3.34999
03:14:13|3.34999
03:14:14|3.34881
03:14:15|3.34999
03:14:16|3.34999
03:14:17|3.34999
03:14:18|3.34999
03:14:19|3.34999
03:14:20|3.34999
03:14:21|3.34999
03:14:23|3.35
03:14:24|3.3498
03:14:26|3.3498
03:14:27|3.3498
03:14:27|3.3498
03:14:30|3.3498
03:14:30|3.3498
03:14:32|3.35
03:14:33|3.35
03:14:34|3.35
03:14:35|3.35
03:14:36|3.35
03:14:37|3.35
03:14:38|3.35
03:14:39|3.35
03:14:40|3.35
03:14:41|3.35
03:14:42|3.35318
03:14:43|3.35318
03:14:44|3.35308
03:14:45|3.35392
03:14:46|3.35391
03:14:47|3.35391
03:14:48|3.35308
03:14:50|3.35318
03:14:50|3.35384
03:14:51|3.34903
03:14:54|3.34903
03:14:56|3.34956
03:14:56|3.35374
03:14:57|3.35374
03:14:58|3.35374
03:14:59|3.35374
03:15:00|3.34957
03:15:01|3.34957
03:15:02|3.35239
03:15:04|3.35374
03:15:06|3.35374
03:15:06|3.35034
03:15:07|3.35034
03:15:09|3.35
03:15:09|3.35
03:15:11|3.35
03:15:11|3.35
03:15:12|3.35
03:15:13|3.35
03:15:15|3.35
03:15:15|3.35
03:15:17|3.35
03:15:17|3.35
03:15:18|3.35
03:15:19|3.35
03:15:20|3.35
03:15:21|3.35
03:15:23|3.35
03:15:25|3.35
03:15:26|3.35
03:15:28|3.35017
03:15:28|3.35356
03:15:30|3.35034
03:15:31|3.35033
03:15:32|3.35033
03:15:34|3.35033
03:15:35|3.35317
03:15:35|3.35302
03:15:37|3.35302
03:15:38|3.35344
03:15:39|3.35344
03:15:41|3.35289
03:15:41|3.35289
03:15:42|3.35278
03:15:43|3.353
03:15:44|3.35278
03:15:45|3.35
03:15:46|3.35278
03:15:47|3.35278
03:15:48|3.35278
03:15:49|3.353
03:15:51|3.353
03:15:52|3.353
03:15:53|3.353
03:15:54|3.35279
03:15:55|3.3548
03:15:56|3.3548
03:15:57|3.35747
03:15:58|3.35747
03:15:59|3.35747
03:16:00|3.3575
03:16:01|3.3575
03:16:02|3.3575
03:16:03|3.3575
03:16:04|3.3575
03:16:05|3.3575
03:16:06|3.35715
03:16:07|3.35715
03:16:08|3.35715
03:16:09|3.35715
03:16:10|3.35755
03:16:11|3.35755
03:16:12|3.35755
03:16:13|3.35755
03:16:14|3.35824
03:16:15|3.35824
03:16:16|3.35824
03:16:17|3.35765
03:16:19|3.35765
03:16:19|3.359
03:16:20|3.35775
03:16:21|3.3575
03:16:22|3.35898
03:16:23|3.359
03:16:25|3.35761
03:16:27|3.35761
03:16:27|3.35761
03:16:28|3.35828
03:16:31|3.359
03:16:31|3.35828
03:16:33|3.35898
03:16:34|3.35898
03:16:36|3.35898
03:16:36|3.35897
03:16:38|3.35825
03:16:40|3.35825
03:16:41|3.35825
03:16:41|3.35825
03:16:43|3.35824
03:16:43|3.35824
03:16:45|3.35824
03:16:46|3.35824
03:16:46|3.35824
03:16:48|3.35824
03:16:48|3.35824
03:16:49|3.35824
03:16:51|3.35882
03:16:51|3.35824
03:16:52|3.35824
03:16:54|3.359
03:16:55|3.359
03:16:56|3.35832
03:16:57|3.35832
03:16:58|3.35832
03:16:59|3.35832
03:17:00|3.35832
03:17:01|3.35832
03:17:02|3.35832
03:17:04|3.359
03:17:05|3.359
03:17:06|3.35899
03:17:07|3.35899
03:17:08|3.35835
03:17:09|3.359
03:17:10|3.359
03:17:11|3.359
03:17:12|3.359
03:17:13|3.359
03:17:14|3.359
03:17:15|3.359
03:17:17|3.359
03:17:17|3.359
03:17:18|3.359
03:17:19|3.359
03:17:21|3.359
03:17:22|3.359
03:17:23|3.359
03:17:24|3.359
03:17:26|3.35865
03:17:27|3.359
03:17:28|3.35866
03:17:30|3.359
03:17:32|3.359
03:17:33|3.359
03:17:34|3.359
03:17:35|3.359
03:17:36|3.359
03:17:37|3.359
03:17:39|3.359
03:17:39|3.359
03:17:40|3.359
03:17:42|3.359
03:17:43|3.35901
03:17:44|3.35925
03:17:45|3.35925
03:17:46|3.36
03:17:48|3.36
03:17:48|3.36
03:17:49|3.36
03:17:50|3.36
03:17:51|3.35926
03:17:52|3.36
03:17:54|3.36
03:17:54|3.36
03:17:55|3.36
03:17:57|3.36
03:17:57|3.35962
03:17:58|3.36
03:17:59|3.36
03:18:00|3.36021
03:18:01|3.36021
03:18:02|3.36148
03:18:03|3.36022
03:18:05|3.36023
03:18:06|3.36148
03:18:07|3.36149
03:18:08|3.36303
03:18:09|3.36173
03:18:11|3.36176
03:18:12|3.36303
03:18:13|3.36319
03:18:14|3.36433
03:18:15|3.36433
03:18:16|3.36354
03:18:17|3.36354
03:18:18|3.36395
03:18:19|3.36394
03:18:20|3.36394
03:18:21|3.365
03:18:22|3.365
03:18:23|3.365
03:18:24|3.36891
03:18:25|3.36875
03:18:27|3.36617
03:18:28|3.36617
03:18:29|3.36875
03:18:31|3.36875
03:18:33|3.36938
03:18:34|3.36938
03:18:34|3.36938
03:18:36|3.37
03:18:37|3.37
03:18:38|3.37
03:18:39|3.37
03:18:40|3.37
03:18:41|3.37
03:18:42|3.37
03:18:43|3.3725
03:18:44|3.3725
03:18:45|3.37495
03:18:46|3.37495
03:18:47|3.37467
03:18:48|3.37495
03:18:49|3.37495
03:18:50|3.37495
03:18:51|3.37467
03:18:52|3.37551
03:18:53|3.37612
03:18:54|3.37629
03:18:56|3.37761
03:18:56|3.37604
03:18:57|3.37761
03:18:58|3.37893
03:18:59|3.37895
03:19:00|3.38422
03:19:01|3.38001
03:19:03|3.38001
03:19:04|3.38126
03:19:05|3.38437
03:19:06|3.38102
03:19:08|3.38147
03:19:09|3.38437
03:19:10|3.3822
03:19:10|3.38499
03:19:12|3.38241
03:19:13|3.38241
03:19:14|3.38268
03:19:15|3.38178
03:19:15|3.38178
03:19:16|3.38499
03:19:17|3.38259
03:19:19|3.38259
03:19:20|3.385
03:19:20|3.38499
03:19:22|3.38499
03:19:23|3.38499
03:19:24|3.3852
03:19:25|3.3852
03:19:26|3.3852
03:19:28|3.38718
03:19:29|3.38866
03:19:31|3.3893
03:19:31|3.39
03:19:33|3.39001
03:19:33|3.391
03:19:35|3.3943
03:19:36|3.39367
03:19:37|3.3984
03:19:37|3.39671
03:19:38|3.3978
03:19:40|3.39824
03:19:41|3.3992
03:19:42|3.39869
03:19:44|3.4
03:19:44|3.4
03:19:45|3.4
03:19:46|3.4
03:19:47|3.4
03:19:48|3.4
03:19:50|3.4
03:19:52|3.4
03:19:52|3.39999
03:19:54|3.4
03:19:55|3.4
03:19:55|3.39921
03:19:56|3.4008
03:19:57|3.40115
03:19:58|3.40115
03:20:00|3.4008
03:20:00|3.4019
03:20:02|3.40362
03:20:03|3.40199
03:20:04|3.41
03:20:05|3.40729
03:20:06|3.42033
03:20:07|3.40763
03:20:08|3.4065
03:20:08|3.41
03:20:10|3.41188
03:20:11|3.40765
03:20:12|3.41138
03:20:12|3.41092
03:20:13|3.41433
03:20:16|3.41113
03:20:16|3.41113
03:20:17|3.41396
03:20:18|3.41392
03:20:19|3.41392
03:20:20|3.41583
03:20:21|3.41765
03:20:22|3.41927
03:20:23|3.41664
03:20:24|3.41664
03:20:25|3.41881
03:20:26|3.41799
03:20:27|3.41665
03:20:28|3.41922
03:20:29|3.42017
03:20:30|3.42
03:20:31|3.42
03:20:33|3.4201
03:20:35|3.42449
03:20:35|3.42448
03:20:37|3.42449
03:20:38|3.42468
03:20:39|3.42468
03:20:40|3.42466
03:20:41|3.42448
03:20:42|3.42467
03:20:43|3.42467
03:20:44|3.42866
03:20:45|3.42866
03:20:46|3.42842
03:20:47|3.42583
03:20:48|3.42583
03:20:49|3.426
03:20:50|3.42842
03:20:51|3.42606
03:20:52|3.42612
03:20:53|3.4282
03:20:55|3.4262
03:20:55|3.42818
03:20:56|3.42818
03:20:58|3.42624
03:20:58|3.42866
03:21:00|3.42866
03:21:01|3.42865
03:21:01|3.42799
03:21:04|3.42811
03:21:05|3.42865
03:21:07|3.42843
03:21:09|3.4262
03:21:09|3.42863
03:21:10|3.42865
03:21:11|3.42656
03:21:13|3.42866
03:21:13|3.42672
03:21:14|3.42866
03:21:16|3.42865
03:21:17|3.42866
03:21:18|3.42866
03:21:18|3.42866
03:21:20|3.42866
03:21:21|3.42866
03:21:22|3.42866
03:21:23|3.42865
03:21:24|3.42865
03:21:25|3.42866
03:21:26|3.42865
03:21:27|3.42865
03:21:28|3.42848
03:21:28|3.42866
03:21:30|3.42866
03:21:31|3.42866
03:21:33|3.42866
03:21:34|3.42848
03:21:35|3.42848
03:21:36|3.42848
03:21:37|3.42866
03:21:38|3.42848
03:21:39|3.42848
03:21:40|3.42819
03:21:41|3.42819
03:21:43|3.42848
03:21:43|3.42818
03:21:44|3.42818
03:21:46|3.42866
03:21:47|3.42866
03:21:48|3.42866
03:21:49|3.42848
03:21:50|3.42818
03:21:51|3.42818
03:21:52|3.42818
03:21:53|3.42819
03:21:54|3.42818
03:21:55|3.42819
03:21:57|3.42466
03:21:58|3.4196
03:21:58|3.41572
03:21:59|3.41001
03:22:01|3.41008
03:22:02|3.41003
03:22:02|3.41006
03:22:04|3.40453
03:22:04|3.401
03:22:06|3.40108
03:22:07|3.4
03:22:08|3.40337
03:22:09|3.39795
03:22:10|3.4
03:22:11|3.39748
03:22:12|3.3992
03:22:13|3.3991
03:22:14|3.39849
03:22:15|3.39849
03:22:16|3.39983
03:22:17|3.39849
03:22:18|3.39849
03:22:19|3.39982
03:22:20|3.39975
03:22:21|3.39943
03:22:22|3.39954
03:22:23|3.39944
03:22:24|3.40303
03:22:25|3.40072
03:22:26|3.40072
03:22:27|3.40072
03:22:28|3.40072
03:22:29|3.40284
03:22:31|3.40344
03:22:32|3.40489
03:22:33|3.40177
03:22:35|3.4021
03:22:36|3.4021
03:22:36|3.4021
03:22:37|3.4021
03:22:39|3.4021
03:22:40|3.4021
03:22:41|3.40497
03:22:41|3.40497
03:22:42|3.40497
03:22:43|3.40474
03:22:44|3.40497
03:22:46|3.40497
03:22:47|3.40497
03:22:47|3.40497
03:22:48|3.40901
03:22:50|3.40901
03:22:51|3.40901
03:22:53|3.40703
03:22:53|3.40703
03:22:55|3.40703
03:22:55|3.40902
03:22:57|3.40902
03:22:58|3.41122
03:22:58|3.41122
03:23:00|3.41122
03:23:01|3.4111
03:23:02|3.4111
03:23:04|3.41482
03:23:04|3.41483
03:23:06|3.41483
03:23:06|3.41652
03:23:08|3.41652
03:23:08|3.41652
03:23:09|3.41652
03:23:10|3.41652
03:23:11|3.41652
03:23:12|3.41322
03:23:13|3.41646
03:23:14|3.41624
03:23:15|3.41627
03:23:16|3.41627
03:23:17|3.41646
03:23:19|3.41652
03:23:20|3.41627
03:23:21|3.41617
03:23:22|3.41338
03:23:23|3.41333
03:23:23|3.41333
03:23:25|3.41333
03:23:25|3.41585
03:23:27|3.41585
03:23:28|3.41438
03:23:28|3.41459
03:23:29|3.41469
03:23:32|3.41456
03:23:32|3.41456
03:23:34|3.4114
03:23:35|3.41454
03:23:37|3.41454
03:23:38|3.41454
03:23:38|3.41126
03:23:40|3.41442
03:23:40|3.41126
03:23:41|3.41126
03:23:43|3.41126
03:23:44|3.41126
03:23:45|3.41126
03:23:47|3.4111
03:23:47|3.4136
03:23:48|3.40497
03:23:49|3.41441
03:23:50|3.41416
03:23:51|3.41416
03:23:52|3.41416
03:23:53|3.41416
03:23:55|3.41416
03:23:56|3.41416
03:23:57|3.41144
03:23:58|3.41416
03:23:59|3.41101
03:24:00|3.41454
03:24:01|3.41454
03:24:03|3.41453
03:24:03|3.41617
03:24:06|3.41459
03:24:07|3.41617
03:24:08|3.41617
03:24:09|3.41617
03:24:10|3.41466
03:24:11|3.41623
03:24:12|3.41652
03:24:13|3.41652
03:24:14|3.4175
03:24:15|3.41657
03:24:16|3.41657
03:24:17|3.41657
03:24:18|3.41644
03:24:19|3.41652
03:24:20|3.41652
03:24:21|3.41652
03:24:22|3.41652
03:24:23|3.41873
03:24:24|3.41873
03:24:25|3.41873
03:24:26|3.41873
03:24:27|3.41873
03:24:28|3.41808
03:24:29|3.41808
03:24:30|3.41872
03:24:31|3.41808
03:24:33|3.41682
03:24:34|3.41682
03:24:35|3.41978
03:24:36|3.41978
03:24:37|3.41978
03:24:38|3.41673
03:24:40|3.41673
03:24:41|3.41952
03:24:42|3.41952
03:24:43|3.41952
03:24:43|3.42
03:24:44|3.42
03:24:46|3.42193
03:24:48|3.41808
03:24:49|3.42
03:24:51|3.42212
03:24:51|3.42001
03:24:52|3.42001
03:24:53|3.42001
03:24:55|3.42448
03:24:55|3.42448
03:24:57|3.42448
03:24:57|3.42312
03:24:58|3.42312
03:24:59|3.42312
03:25:00|3.42212
03:25:01|3.42212
03:25:03|3.42212
03:25:03|3.42212
03:25:05|3.42429
03:25:06|3.42428
03:25:07|3.42428
03:25:08|3.42312
03:25:10|3.42213
03:25:11|3.425
03:25:11|3.427
03:25:12|3.42518
03:25:13|3.425
03:25:14|3.43194
03:25:15|3.44383
03:25:17|3.44383
03:25:17|3.44384
03:25:19|3.44384
03:25:19|3.45999
03:25:21|3.4599
03:25:21|3.45999
03:25:23|3.46847
03:25:23|3.46655
03:25:25|3.45763
03:25:26|3.45916
03:25:27|3.46867
03:25:28|3.46877
03:25:28|3.4684
03:25:30|3.47446
03:25:31|3.47755
03:25:31|3.47747
03:25:33|3.47166
03:25:34|3.47309
03:25:35|3.47074
03:25:36|3.46923
03:25:38|3.46617
03:25:38|3.46855
03:25:39|3.47647
03:25:40|3.47168
03:25:41|3.47074
03:25:42|3.47542
03:25:45|3.47745
03:25:45|3.47966
03:25:46|3.47565
03:25:47|3.47949
03:25:48|3.47622
03:25:49|3.47622
03:25:51|3.48
03:25:52|3.47734
03:25:53|3.4775
03:25:54|3.48305
03:25:54|3.48486
03:25:56|3.4828
03:25:56|3.48491
03:25:58|3.48481
03:25:58|3.48481
03:26:00|3.48432
03:26:01|3.48755
03:26:02|3.48788
03:26:04|3.48788
03:26:04|3.48788
03:26:06|3.4888
03:26:06|3.48788
03:26:08|3.48505
03:26:09|3.49
03:26:10|3.4879
03:26:11|3.4879
03:26:12|3.48972
03:26:13|3.49065
03:26:14|3.49065
03:26:15|3.49787
03:26:15|3.49942
03:26:17|3.49945
03:26:18|3.49439
03:26:19|3.50677
03:26:20|3.5082
03:26:21|3.50885
03:26:22|3.50792
03:26:22|3.51253
03:26:24|3.51253
03:26:25|3.50926
03:26:26|3.51406
03:26:27|3.51899
03:26:28|3.51121
03:26:29|3.51131
03:26:30|3.51834
03:26:31|3.51638
03:26:32|3.51899
03:26:33|3.5199
03:26:34|3.52
03:26:36|3.51944
03:26:38|3.521
03:26:39|3.521
03:26:39|3.52094
03:26:40|3.521
03:26:42|3.52151
03:26:44|3.52004
03:26:44|3.52452
03:26:45|3.52133
03:26:46|3.5262
03:26:48|3.52617
03:26:48|3.52621
03:26:50|3.52621
03:26:52|3.52622
03:26:53|3.53065
03:26:54|3.52689
03:26:56|3.52552
03:26:56|3.52188
03:26:57|3.51981
03:26:58|3.51761
03:26:59|3.52
03:27:00|3.51973
03:27:01|3.51989
03:27:02|3.51691
03:27:03|3.52
03:27:05|3.51327
03:27:05|3.51131
03:27:07|3.51
03:27:07|3.51088
03:27:08|3.51023
03:27:10|3.50842
03:27:10|3.49592
03:27:12|3.5
03:27:13|3.49858
03:27:13|3.4914
03:27:14|3.49773
03:27:16|3.49354
03:27:17|3.49146
03:27:18|3.49148
03:27:19|3.49669
03:27:19|3.49707
03:27:21|3.49235
03:27:22|3.4915
03:27:23|3.4915
03:27:24|3.49153
03:27:24|3.49239
03:27:26|3.49239
03:27:26|3.49601
03:27:28|3.49534
03:27:28|3.49534
03:27:30|3.49235
03:27:31|3.49235
03:27:32|3.49239
03:27:32|3.49241
03:27:33|3.49241
03:27:36|3.49241
03:27:36|3.49241
03:27:38|3.4915
03:27:39|3.49081
03:27:41|3.48979
03:27:41|3.48811
03:27:42|3.48269
03:27:44|3.48788
03:27:44|3.48136
03:27:45|3.48701
03:27:47|3.48248
03:27:48|3.48697
03:27:48|3.48393
03:27:50|3.4895
03:27:50|3.4942
03:27:52|3.48979
03:27:53|3.49251
03:27:53|3.49329
03:27:54|3.49329
03:27:55|3.48872
03:27:57|3.49239
03:27:58|3.48578
03:27:59|3.49105
03:28:00|3.4861
03:28:02|3.48825
03:28:02|3.48813
03:28:03|3.48824
03:28:04|3.48659
03:28:06|3.48816
03:28:07|3.48816
03:28:09|3.48824
03:28:09|3.48825
03:28:10|3.4904
03:28:12|3.48849
03:28:12|3.48849
03:28:13|3.48849
03:28:14|3.4885
03:28:15|3.49105
03:28:17|3.49105
03:28:18|3.49224
03:28:18|3.49226
03:28:20|3.49329
03:28:21|3.49329
03:28:22|3.48849
03:28:23|3.49233
03:28:24|3.48898
03:28:25|3.48898
03:28:25|3.48898
03:28:27|3.4913
03:28:28|3.4913
03:28:29|3.4913
03:28:31|3.49329
03:28:31|3.49329
03:28:32|3.49009
03:28:33|3.49328
03:28:34|3.49592
03:28:36|3.49329
03:28:38|3.493
03:28:38|3.493
03:28:40|3.49952
03:28:41|3.49986
03:28:43|3.5
03:28:43|3.5
03:28:44|3.5
03:28:46|3.50316
03:28:46|3.49558
03:28:47|3.49945
03:28:48|3.49918
03:28:49|3.49916
03:28:50|3.49916
03:28:51|3.49879
03:28:52|3.49879
03:28:53|3.49879
03:28:54|3.49877
03:28:56|3.4988
03:28:56|3.4988
03:28:57|3.49877
03:28:58|3.49876
03:28:59|3.49878
03:29:00|3.49637
03:29:01|3.49878
03:29:02|3.49878
03:29:04|3.49636
03:29:06|3.49636
03:29:07|3.49
03:29:08|3.49356
03:29:09|3.49356
03:29:10|3.4968
03:29:11|3.49636
03:29:13|3.49876
03:29:13|3.49636
03:29:14|3.49874
03:29:16|3.49916
03:29:17|3.49916
03:29:17|3.49916
03:29:18|3.49845
03:29:20|3.49845
03:29:21|3.49845
03:29:21|3.49845
03:29:22|3.49874
03:29:24|3.49976
03:29:24|3.5
03:29:26|3.5
03:29:26|3.49902
03:29:27|3.49902
03:29:28|3.5
03:29:29|3.49846
03:29:31|3.5
03:29:32|3.5
03:29:32|3.5
03:29:33|3.5
03:29:34|3.5
03:29:35|3.5
03:29:37|3.5
03:29:38|3.5
03:29:40|3.50279
03:29:40|3.50273
03:29:41|3.50273
03:29:42|3.50273
03:29:43|3.50273
03:29:44|3.50286
03:29:45|3.50285
03:29:47|3.50408
03:29:48|3.50408
03:29:49|3.50407
03:29:50|3.50326
03:29:51|3.50408
03:29:52|3.50408
03:29:53|3.50408
03:29:54|3.50097
03:29:55|3.50408
03:29:57|3.50408
03:29:58|3.50408
03:29:58|3.50054
03:29:59|3.5
03:30:00|3.5
03:30:01|3.49999
03:30:02|3.49976
03:30:04|3.4986
03:30:04|3.49826
03:30:05|3.49274
03:30:07|3.49274
03:30:08|3.49304
03:30:09|3.48818
03:30:10|3.49176
03:30:11|3.485
03:30:12|3.48165
03:30:13|3.48461
03:30:14|3.48136
03:30:15|3.48483
03:30:16|3.46996
03:30:17|3.46763
03:30:18|3.46508
03:30:19|3.46068
03:30:20|3.46372
03:30:21|3.44862
03:30:22|3.45658
03:30:23|3.45603
03:30:24|3.45352
03:30:25|3.45654
03:30:26|3.4471
03:30:27|3.45274
03:30:28|3.44839
03:30:29|3.4471
03:30:30|3.4471
03:30:31|3.44839
03:30:32|3.44731
03:30:33|3.44288
03:30:34|3.44156
03:30:35|3.44107
03:30:36|3.44343
03:30:38|3.44659
03:30:39|3.44576
03:30:41|3.4414
03:30:42|3.44431
03:30:43|3.44401
03:30:44|3.44057
03:30:46|3.44057
03:30:46|3.44351
03:30:47|3.441
03:30:48|3.44111
03:30:50|3.44083
03:30:51|3.44424
03:30:51|3.44424
03:30:53|3.44061
03:30:55|3.44
03:30:55|3.44059
03:30:56|3.44048
03:30:57|3.44048
03:30:58|3.44058
03:30:59|3.44058
03:31:00|3.44059
03:31:02|3.44059
03:31:03|3.44052
03:31:05|3.44614
03:31:06|3.44556
03:31:07|3.44385
03:31:08|3.44734
03:31:09|3.44734
03:31:10|3.44734
03:31:11|3.447
03:31:12|3.44825
03:31:13|3.44825
03:31:14|3.44748
03:31:15|3.44748
03:31:16|3.44856
03:31:17|3.45438
03:31:18|3.46877
03:31:19|3.47
03:31:20|3.47051
03:31:21|3.47027
03:31:22|3.46536
03:31:23|3.46922
03:31:24|3.46489
03:31:25|3.47214
03:31:26|3.47137
03:31:27|3.47137
03:31:28|3.47137
03:31:29|3.47284
03:31:30|3.47
03:31:31|3.47
03:31:32|3.47
03:31:33|3.46879
03:31:34|3.46866
03:31:35|3.46853
03:31:36|3.46853
03:31:37|3.46853
03:31:38|3.46853
03:31:40|3.46879
03:31:41|3.46879
03:31:42|3.46799
03:31:44|3.46776
03:31:45|3.46463
03:31:46|3.46122
03:31:47|3.46394
03:31:47|3.46337
03:31:49|3.45849
03:31:50|3.46144
03:31:51|3.46144
03:31:53|3.45654
03:31:54|3.44901
03:31:55|3.44901
03:31:56|3.45528
03:31:57|3.45528
03:31:58|3.45524
03:31:59|3.45495
03:32:00|3.45492
03:32:01|3.45604
03:32:02|3.45981
03:32:03|3.46179
03:32:04|3.46428
03:32:05|3.46453
03:32:06|3.4661
03:32:07|3.46609
03:32:08|3.46592
03:32:09|3.46587
03:32:10|3.46579
03:32:11|3.46152
03:32:12|3.46152
03:32:13|3.46462
03:32:14|3.46479
03:32:15|3.46238
03:32:16|3.46479
03:32:17|3.46042
03:32:18|3.46479
03:32:19|3.46479
03:32:20|3.46235
03:32:21|3.46238
03:32:22|3.46238
03:32:24|3.46386
03:32:24|3.46
03:32:26|3.46
03:32:27|3.45747
03:32:28|3.45981
03:32:28|3.4573
03:32:30|3.4573
03:32:31|3.45739
03:32:31|3.45718
03:32:32|3.4553
03:32:34|3.45552
03:32:34|3.45552
03:32:36|3.45704
03:32:37|3.45704
03:32:38|3.4553
03:32:39|3.45733
03:32:40|3.4553
03:32:41|3.4553
03:32:43|3.45707
03:32:44|3.4553
03:32:46|3.4553
03:32:47|3.45626
03:32:48|3.45614
03:32:49|3.45614
03:32:51|3.45614
03:32:51|3.45583
03:32:53|3.4553
03:32:53|3.45583
03:32:54|3.45583
03:32:55|3.45705
03:32:56|3.45539
03:32:57|3.45539
03:33:00|3.45529
03:33:00|3.45717
03:33:02|3.45335
03:33:04|3.4553
03:33:06|3.4553
03:33:06|3.45501
03:33:07|3.45501
03:33:08|3.45501
03:33:09|3.45501
03:33:11|3.455
03:33:12|3.45501
03:33:12|3.45501
03:33:14|3.455
03:33:15|3.455
03:33:16|3.45501
03:33:17|3.45501
03:33:18|3.4551
03:33:19|3.4551
03:33:19|3.45227
03:33:21|3.4512
03:33:22|3.45441
03:33:23|3.45391
03:33:24|3.45391
03:33:25|3.45383
03:33:26|3.45383
03:33:27|3.45383
03:33:28|3.45155
03:33:29|3.45155
03:33:30|3.45155
03:33:31|3.45151
03:33:32|3.45151
03:33:33|3.45375
03:33:34|3.45161
03:33:35|3.45161
03:33:36|3.45164
03:33:37|3.45164
03:33:38|3.45164
03:33:39|3.45175
03:33:40|3.45164
03:33:42|3.4515
03:33:42|3.4515
03:33:45|3.45136
03:33:45|3.45136
03:33:46|3.44751
03:33:47|3.45136
03:33:48|3.45136
03:33:49|3.45136
03:33:50|3.45136
03:33:52|3.45116
03:33:52|3.44767
03:33:53|3.44767
03:33:55|3.45089
03:33:56|3.45089
03:33:56|3.45089
03:33:57|3.45077
03:33:58|3.45077
03:34:01|3.44811
03:34:02|3.44811
03:34:02|3.44811
03:34:03|3.44815
03:34:04|3.44815
03:34:06|3.44815
03:34:06|3.45103
03:34:08|3.45104
03:34:08|3.45136
03:34:09|3.45092
03:34:10|3.45092
03:34:12|3.45092
03:34:13|3.45092
03:34:14|3.45085
03:34:15|3.45136
03:34:16|3.45254
03:34:17|3.45092
03:34:18|3.45497
03:34:19|3.45497
03:34:20|3.45497
03:34:21|3.45497
03:34:22|3.45141
03:34:23|3.45141
03:34:24|3.45492
03:34:25|3.4514
03:34:26|3.45138
03:34:27|3.45092
03:34:28|3.45135
03:34:29|3.45135
03:34:30|3.45136
03:34:31|3.45092
03:34:32|3.45092
03:34:33|3.45092
03:34:34|3.45136
03:34:35|3.45093
03:34:36|3.45093
03:34:37|3.45135
03:34:38|3.45136
03:34:39|3.44767
03:34:40|3.44608
03:34:41|3.44775
03:34:43|3.44276
03:34:43|3.44504
03:34:45|3.44346
03:34:47|3.44
03:34:47|3.44459
03:34:49|3.44406
03:34:50|3.44406
03:34:51|3.44251
03:34:53|3.44263
03:34:53|3.44041
03:34:54|3.44314
03:34:55|3.44042
03:34:56|3.44252
03:34:58|3.44041
03:34:59|3.44239
03:35:00|3.44042
03:35:02|3.44024
03:35:03|3.44
03:35:05|3.44279
03:35:06|3.44239
03:35:07|3.44239
03:35:08|3.4401
03:35:09|3.4401
03:35:10|3.44239
03:35:11|3.44042
03:35:13|3.44042
03:35:13|3.44008
03:35:14|3.4401
03:35:16|3.4401
03:35:17|3.4401
03:35:18|3.4401
03:35:19|3.4401
03:35:20|3.4401
03:35:21|3.4401
03:35:22|3.4401
03:35:22|3.4401
03:35:23|3.44041
03:35:24|3.43877
03:35:26|3.43877
03:35:27|3.43877
03:35:28|3.43619
03:35:29|3.4346
03:35:30|3.43459
03:35:31|3.43459
03:35:31|3.43412
03:35:33|3.43117
03:35:34|3.43439
03:35:35|3.43158
03:35:36|3.43439
03:35:37|3.43124
03:35:38|3.43124
03:35:39|3.43124
03:35:40|3.4314
03:35:41|3.4314
03:35:42|3.4314
03:35:43|3.4314
03:35:45|3.43162
03:35:45|3.43162
03:35:48|3.43141
03:35:49|3.4314
03:35:49|3.43125
03:35:51|3.431
03:35:52|3.431
03:35:52|3.43091
03:35:53|3.43125
03:35:54|3.43125
03:35:56|3.4312
03:35:56|3.4312
03:35:57|3.4312
03:35:59|3.4312
03:36:01|3.43001
03:36:01|3.43
03:36:03|3.43
03:36:03|3.43437
03:36:05|3.43004
03:36:05|3.43005
03:36:07|3.43006
03:36:08|3.43301
03:36:09|3.43295
03:36:10|3.43025
03:36:11|3.434
03:36:12|3.43337
03:36:13|3.43438
03:36:14|3.434
03:36:15|3.434
03:36:16|3.434
03:36:17|3.43098
03:36:18|3.43098
03:36:19|3.43098
03:36:20|3.43098
03:36:21|3.43098
03:36:23|3.4336
03:36:23|3.43367
03:36:25|3.43367
03:36:26|3.43367
03:36:27|3.43367
03:36:28|3.43367
03:36:29|3.43377
03:36:29|3.43377
03:36:31|3.43377
03:36:31|3.43118
03:36:32|3.43118
03:36:34|3.43098
03:36:35|3.4336
03:36:35|3.43106
03:36:37|3.43359
03:36:37|3.4336
03:36:39|3.43115
03:36:40|3.43115
03:36:41|3.43115
03:36:41|3.4346
03:36:42|3.4346
03:36:44|3.4346
03:36:45|3.4346
03:36:46|3.43459
03:36:47|3.43184
03:36:48|3.43453
03:36:50|3.43453
03:36:51|3.43453
03:36:52|3.4344
03:36:53|3.43402
03:36:54|3.4316
03:36:55|3.4336
03:36:56|3.43133
03:36:57|3.43133
03:36:58|3.43133
03:36:59|3.43133
03:37:01|3.43
03:37:01|3.43157
03:37:02|3.43157
03:37:04|3.43155
03:37:05|3.43158
03:37:07|3.43021
03:37:08|3.43021
03:37:09|3.43163
03:37:11|3.434
03:37:11|3.43157
03:37:12|3.43157
03:37:13|3.43157
03:37:15|3.43391
03:37:15|3.43391
03:37:17|3.43391
03:37:18|3.43394
03:37:19|3.43394
03:37:20|3.43394
03:37:21|3.434
03:37:22|3.43233
03:37:23|3.434
03:37:24|3.434
03:37:25|3.434
03:37:26|3.434
03:37:27|3.434
03:37:28|3.434
03:37:29|3.434
03:37:31|3.434
03:37:31|3.43288
03:37:33|3.434
03:37:34|3.434
03:37:35|3.43295
03:37:36|3.43295
03:37:37|3.434
03:37:38|3.434
03:37:38|3.43309
03:37:39|3.43309
03:37:41|3.43309
03:37:42|3.434
03:37:43|3.434
03:37:43|3.434
03:37:45|3.434
03:37:45|3.434
03:37:48|3.434
03:37:48|3.434
03:37:49|3.43328
03:37:50|3.43328
03:37:51|3.434
03:37:52|3.434
03:37:53|3.434
03:37:54|3.43012
03:37:55|3.43012
03:37:56|3.43
03:37:57|3.43162
03:37:59|3.43162
03:38:00|3.43
03:38:01|3.43
03:38:02|3.43074
03:38:03|3.43233
03:38:05|3.43001
03:38:05|3.43208
03:38:07|3.43208
03:38:07|3.43208
03:38:08|3.43208
03:38:10|3.43233
03:38:10|3.43233
03:38:12|3.43233
03:38:14|3.43233
03:38:15|3.43233
03:38:16|3.43233
03:38:17|3.43233
03:38:18|3.43233
03:38:19|3.43233
03:38:20|3.43233
03:38:21|3.43012
03:38:22|3.43012
03:38:23|3.43012
03:38:24|3.43012
03:38:25|3.43012
03:38:26|3.43208
03:38:27|3.43208
03:38:28|3.43208
03:38:29|3.43208
03:38:30|3.43208
03:38:31|3.43208
03:38:32|3.43208
03:38:33|3.431
03:38:34|3.43209
03:38:35|3.431
03:38:36|3.431
03:38:37|3.43199
03:38:38|3.431
03:38:39|3.431
03:38:40|3.431
03:38:41|3.431
03:38:42|3.43199
03:38:43|3.43199
03:38:44|3.43101
03:38:45|3.43101
03:38:47|3.43101
03:38:48|3.43101
03:38:49|3.43101
03:38:51|3.43196
03:38:52|3.43196
03:38:53|3.43196
03:38:53|3.43196
03:38:55|3.43196
03:38:55|3.432
03:38:57|3.432
03:38:59|3.43196
03:38:59|3.43196
03:39:00|3.432
03:39:01|3.43106
03:39:02|3.43106
03:39:04|3.43233
03:39:05|3.43233
03:39:06|3.43233
03:39:08|3.43232
03:39:09|3.43232
03:39:10|3.43232
03:39:11|3.43233
03:39:12|3.43233
03:39:13|3.43233
03:39:15|3.43233
03:39:16|3.43233
03:39:17|3.43232
03:39:18|3.43231
03:39:19|3.43233
03:39:20|3.43233
03:39:21|3.43233
03:39:22|3.43233
03:39:23|3.43233
03:39:24|3.43233
03:39:25|3.43233
03:39:26|3.43233
03:39:27|3.43233
03:39:28|3.43233
03:39:29|3.43233
03:39:30|3.43233
03:39:31|3.43233
03:39:32|3.43233
03:39:33|3.43209
03:39:34|3.43209
03:39:35|3.43233
03:39:36|3.43233
03:39:37|3.43233
03:39:38|3.43233
03:39:39|3.43233
03:39:40|3.43233
03:39:41|3.43233
03:39:42|3.43233
03:39:43|3.43233
03:39:44|3.43233
03:39:45|3.43233
03:39:46|3.43209
03:39:48|3.43232
03:39:48|3.43232
03:39:49|3.43232
03:39:51|3.43213
03:39:52|3.43213
03:39:52|3.43213
03:39:54|3.43213
03:39:55|3.43213
03:39:56|3.43232
03:39:56|3.43232
03:39:58|3.43233
03:39:59|3.43233
03:40:00|3.43232
03:40:01|3.43232
03:40:02|3.43232
03:40:04|3.43232
03:40:06|3.4323
03:40:07|3.4323
03:40:07|3.43233
03:40:08|3.43233
03:40:09|3.43232
03:40:11|3.43233
03:40:12|3.43213
03:40:13|3.43232
03:40:14|3.43232
03:40:15|3.43121
03:40:16|3.43232
03:40:17|3.43233
03:40:18|3.43233
03:40:19|3.43233
03:40:20|3.43232
03:40:21|3.43232
03:40:21|3.43232
03:40:22|3.43232
03:40:24|3.43232
03:40:26|3.43232
03:40:26|3.43233
03:40:28|3.43233
03:40:29|3.43233
03:40:29|3.43233
03:40:31|3.43284
03:40:31|3.43299
03:40:33|3.43295
03:40:33|3.43295
03:40:35|3.43299
03:40:35|3.43299
03:40:37|3.43299
03:40:37|3.43296
03:40:39|3.43296
03:40:40|3.43296
03:40:40|3.43296
03:40:41|3.43296
03:40:42|3.43399
03:40:43|3.43399
03:40:45|3.43399
03:40:45|3.43309
03:40:47|3.434
03:40:49|3.43399
03:40:50|3.43399
03:40:50|3.434
03:40:51|3.43399
03:40:52|3.43399
03:40:54|3.43399
03:40:55|3.43399
03:40:56|3.43399
03:40:57|3.4333
03:40:58|3.4333
03:40:59|3.43434
03:41:00|3.4362
03:41:01|3.4362
03:41:03|3.43619
03:41:05|3.43619
03:41:05|3.43619
03:41:06|3.43811
03:41:07|3.43829
03:41:09|3.43815
03:41:10|3.43845
03:41:10|3.43884
03:41:12|3.43691
03:41:13|3.43691
03:41:14|3.44094
03:41:15|3.4444
03:41:16|3.4444
03:41:17|3.44449
03:41:18|3.44449
03:41:19|3.44449
03:41:20|3.44449
03:41:21|3.44199
03:41:22|3.44392
03:41:23|3.44392
03:41:24|3.44392
03:41:25|3.44392
03:41:26|3.44392
03:41:27|3.44392
03:41:28|3.44393
03:41:29|3.44631
03:41:30|3.44631
03:41:31|3.44711
03:41:32|3.44711
03:41:33|3.44641
03:41:34|3.44641
03:41:35|3.44803
03:41:36|3.44741
03:41:37|3.44642
03:41:38|3.44641
03:41:39|3.44641
03:41:40|3.44639
03:41:41|3.44639
03:41:42|3.44641
03:41:43|3.44641
03:41:44|3.44641
03:41:46|3.44507
03:41:47|3.44507
03:41:47|3.44641
03:41:49|3.44883
03:41:51|3.449
03:41:51|3.449
03:41:52|3.44741
03:41:54|3.44741
03:41:54|3.44895
03:41:56|3.44899
03:41:58|3.44642
03:41:58|3.44899
03:41:59|3.44899
03:42:00|3.44899
03:42:01|3.44744
03:42:03|3.44899
03:42:04|3.45
03:42:06|3.45
03:42:07|3.45136
03:42:08|3.45134
03:42:09|3.45136
03:42:10|3.45136
03:42:11|3.45136
03:42:12|3.45134
03:42:13|3.45134
03:42:14|3.45136
03:42:15|3.45136
03:42:16|3.45136
03:42:17|3.45134
03:42:18|3.45134
03:42:19|3.45011
03:42:20|3.45136
03:42:21|3.45136
03:42:22|3.45677
03:42:23|3.45367
03:42:24|3.45589
03:42:25|3.45673
03:42:26|3.45487
03:42:27|3.45487
03:42:28|3.4586
03:42:29|3.4586
03:42:30|3.4586
03:42:31|3.45533
03:42:32|3.45824
03:42:33|3.45555
03:42:34|3.45973
03:42:35|3.45824
03:42:36|3.45639
03:42:37|3.45973
03:42:38|3.45973
03:42:39|3.45973
03:42:40|3.45974
03:42:41|3.4586
03:42:42|3.45998
03:42:43|3.45998
03:42:44|3.45998
03:42:45|3.46
03:42:46|3.46
03:42:47|3.46
03:42:48|3.46
03:42:49|3.46
03:42:51|3.46
03:42:52|3.46009
03:42:54|3.46259
03:42:54|3.46425
03:42:55|3.46165
03:42:57|3.4642
03:42:58|3.4642
03:42:58|3.4642
03:42:59|3.4642
03:43:01|3.464
03:43:02|3.464
03:43:03|3.464
03:43:05|3.464
03:43:07|3.464
03:43:07|3.46939
03:43:08|3.46388
03:43:10|3.46479
03:43:10|3.46479
03:43:11|3.46479
03:43:12|3.46482
03:43:13|3.46488
03:43:14|3.46891
03:43:15|3.46891
03:43:16|3.46877
03:43:17|3.46881
03:43:18|3.46499
03:43:20|3.46662
03:43:20|3.47
03:43:21|3.46894
03:43:22|3.46894
03:43:23|3.46998
03:43:24|3.46997
03:43:25|3.46881
03:43:26|3.46881
03:43:27|3.46881
03:43:28|3.46662
03:43:29|3.46976
03:43:30|3.46881
03:43:31|3.46881
03:43:32|3.46881
03:43:33|3.46974
03:43:34|3.46678
03:43:35|3.46679
03:43:36|3.47153
03:43:37|3.47153
03:43:38|3.47066
03:43:39|3.47066
03:43:40|3.47066
03:43:42|3.46889
03:43:44|3.47066
03:43:44|3.4687
03:43:45|3.4687
03:43:46|3.47135
03:43:47|3.47135
03:43:48|3.46889
03:43:50|3.46997
03:43:51|3.46889
03:43:52|3.4687
03:43:54|3.4687
03:43:54|3.4687
03:43:56|3.47199
03:43:57|3.47199
03:43:58|3.47199
03:44:00|3.47071
03:44:00|3.47199
03:44:02|3.47199
03:44:03|3.475
03:44:03|3.475
03:44:06|3.475
03:44:06|3.475
03:44:08|3.475
03:44:10|3.475
03:44:10|3.474
03:44:11|3.474
03:44:13|3.474
03:44:13|3.475
03:44:15|3.475
03:44:16|3.47499
03:44:17|3.47499
03:44:18|3.47503
03:44:19|3.47503
03:44:20|3.47254
03:44:21|3.47254
03:44:22|3.4775
03:44:23|3.4775
03:44:24|3.47748
03:44:25|3.47755
03:44:26|3.47502
03:44:27|3.47753
03:44:28|3.47753
03:44:29|3.47738
03:44:30|3.475
03:44:31|3.47309
03:44:32|3.47309
03:44:33|3.47628
03:44:34|3.4755
03:44:35|3.47682
03:44:36|3.47257
03:44:37|3.47257
03:44:38|3.4767
03:44:39|3.4767
03:44:40|3.4767
03:44:41|3.4767
03:44:42|3.4767
03:44:43|3.47262
03:44:44|3.47262
03:44:45|3.47499
03:44:46|3.47495
03:44:47|3.47371
03:44:48|3.4739
03:44:49|3.4739
03:44:50|3.4739
03:44:51|3.4739
03:44:53|3.47499
03:44:54|3.47383
03:44:55|3.475
03:44:55|3.475
03:44:58|3.4739
03:44:58|3.47392
03:44:59|3.47393
03:45:01|3.47391
03:45:03|3.47391
03:45:04|3.475
03:45:05|3.47394
03:45:05|3.47394
03:45:08|3.47394
03:45:09|3.47394
03:45:10|3.47391
03:45:11|3.47394
03:45:12|3.47394
03:45:13|3.475
03:45:14|3.47394
03:45:15|3.47394
03:45:17|3.47394
03:45:17|3.47394
03:45:19|3.47394
03:45:20|3.47394
03:45:20|3.47394
03:45:22|3.47391
03:45:23|3.4739
03:45:24|3.4739
03:45:25|3.475
03:45:25|3.47394
03:45:26|3.47394
03:45:28|3.47499
03:45:28|3.47499
03:45:29|3.47498
03:45:30|3.47498
03:45:31|3.475
03:45:33|3.475
03:45:33|3.475
03:45:35|3.475
03:45:36|3.475
03:45:37|3.475
03:45:38|3.475
03:45:39|3.475
03:45:39|3.475
03:45:40|3.475
03:45:42|3.475
03:45:42|3.475
03:45:43|3.475
03:45:44|3.475
03:45:46|3.475
03:45:46|3.47502
03:45:47|3.4775
03:45:48|3.475
03:45:50|3.475
03:45:50|3.47755
03:45:51|3.47755
03:45:53|3.47755
03:45:54|3.47755
03:45:55|3.47755
03:45:56|3.47501
03:45:57|3.47777
03:45:58|3.47777
03:46:00|3.47502
03:46:00|3.47868
03:46:02|3.47876
03:46:03|3.47838
03:46:04|3.47838
03:46:05|3.47838
03:46:07|3.47838
03:46:09|3.47838
03:46:09|3.47839
03:46:10|3.48
03:46:11|3.48005
03:46:12|3.48038
03:46:13|3.48038
03:46:15|3.48038
03:46:15|3.47885
03:46:16|3.48
03:46:17|3.48049
03:46:18|3.48198
03:46:20|3.48198
03:46:20|3.48189
03:46:21|3.47891
03:46:22|3.47891
03:46:23|3.47891
03:46:24|3.48182
03:46:25|3.48182
03:46:26|3.47891
03:46:27|3.4818
03:46:28|3.48195
03:46:30|3.48195
03:46:30|3.48004
03:46:31|3.48998
03:46:32|3.4865
03:46:33|3.4865
03:46:35|3.48578
03:46:36|3.48545
03:46:36|3.48545
03:46:38|3.48233
03:46:38|3.48466
03:46:39|3.48466
03:46:40|3.48466
03:46:41|3.48999
03:46:42|3.48999
03:46:43|3.48616
03:46:44|3.48735
03:46:45|3.48735
03:46:46|3.48457
03:46:47|3.48118
03:46:48|3.48009
03:46:49|3.48384
03:46:50|3.48009
03:46:51|3.48009
03:46:52|3.48021
03:46:54|3.48021
03:46:56|3.48021
03:46:56|3.48363
03:46:57|3.48363
03:46:58|3.48363
03:46:59|3.48356
03:47:00|3.48999
03:47:01|3.48733
03:47:02|3.48706
03:47:04|3.49594
03:47:06|3.49755
03:47:07|3.49907
03:47:08|3.49822
03:47:09|3.50181
03:47:10|3.5016
03:47:11|3.49892
03:47:12|3.49964
03:47:13|3.50168
03:47:14|3.50166
03:47:15|3.5
03:47:16|3.49607
03:47:17|3.49607
03:47:18|3.49608
03:47:20|3.50903
03:47:21|3.5
03:47:22|3.50021
03:47:23|3.50146
03:47:25|3.50183
03:47:25|3.50112
03:47:27|3.50123
03:47:28|3.50206
03:47:28|3.50175
03:47:31|3.50127
03:47:31|3.50129
03:47:32|3.50277
03:47:33|3.50175
03:47:34|3.50395
03:47:35|3.50395
03:47:36|3.50386
03:47:37|3.50399
03:47:38|3.50183
03:47:39|3.50079
03:47:40|3.50178
03:47:41|3.5008
03:47:42|3.5008
03:47:43|3.50178
03:47:44|3.5008
03:47:45|3.5008
03:47:46|3.5008
03:47:47|3.50177
03:47:48|3.50178
03:47:49|3.50178
03:47:50|3.50178
03:47:51|3.50083
03:47:52|3.50078
03:47:53|3.49954
03:47:55|3.4936
03:47:56|3.49294
03:47:57|3.49785
03:47:58|3.49785
03:47:59|3.4965
03:48:00|3.4965
03:48:00|3.4965
03:48:02|3.4965
03:48:03|3.4965
03:48:04|3.4965
03:48:06|3.4965
03:48:07|3.4965
03:48:07|3.4965
03:48:09|3.4965
03:48:09|3.4965
03:48:11|3.4965
03:48:12|3.49081
03:48:13|3.49081
03:48:14|3.49246
03:48:16|3.48893
03:48:17|3.49125
03:48:19|3.49284
03:48:19|3.4941
03:48:20|3.48774
03:48:21|3.49283
03:48:22|3.48792
03:48:23|3.48792
03:48:24|3.48792
03:48:25|3.48775
03:48:26|3.48776
03:48:28|3.48776
03:48:28|3.48776
03:48:29|3.48776
03:48:30|3.48789
03:48:31|3.48789
03:48:32|3.48776
03:48:33|3.48777
03:48:34|3.48777
03:48:35|3.48776
03:48:36|3.48776
03:48:37|3.49
03:48:38|3.48776
03:48:39|3.49
03:48:41|3.48776
03:48:41|3.48776
03:48:42|3.48076
03:48:43|3.47924
03:48:44|3.47466
03:48:45|3.47589
03:48:46|3.47268
03:48:47|3.4753
03:48:48|3.4723
03:48:49|3.46855
03:48:50|3.46758
03:48:51|3.46775
03:48:52|3.46656
03:48:53|3.4739
03:48:54|3.46887
03:48:55|3.46914
03:48:57|3.46914
03:48:57|3.46914
03:48:59|3.47228
03:49:00|3.47121
03:49:01|3.46804
03:49:02|3.46611
03:49:04|3.464
03:49:05|3.4694
03:49:07|3.46
03:49:08|3.46021
03:49:09|3.45942
03:49:10|3.45466
03:49:11|3.45956
03:49:12|3.45764
03:49:13|3.45753
03:49:14|3.45663
03:49:15|3.45399
03:49:16|3.45399
03:49:18|3.45379
03:49:18|3.45339
03:49:19|3.45136
03:49:20|3.45136
03:49:21|3.45134
03:49:23|3.45379
03:49:23|3.45379
03:49:24|3.45
03:49:25|3.45
03:49:26|3.44999
03:49:28|3.44937
03:49:29|3.44839
03:49:30|3.44839
03:49:31|3.44642
03:49:32|3.44973
03:49:33|3.44941
03:49:34|3.45
03:49:35|3.45
03:49:36|3.45
03:49:37|3.4539
03:49:38|3.44919
03:49:39|3.44919
03:49:40|3.44919
03:49:41|3.44841
03:49:42|3.45197
03:49:43|3.4539
03:49:44|3.45399
03:49:45|3.45399
03:49:46|3.455
03:49:47|3.455
03:49:48|3.45499
03:49:49|3.45499
03:49:50|3.45499
03:49:52|3.45499
03:49:52|3.45499
03:49:54|3.45499
03:49:55|3.45499
03:49:55|3.46515
03:49:56|3.44481
03:49:57|3.45672
03:49:58|3.45672
03:50:00|3.45672
03:50:01|3.45399
03:50:01|3.45399
03:50:03|3.45399
03:50:05|3.45399
03:50:06|3.44672
03:50:07|3.44814
03:50:08|3.44814
03:50:10|3.447
03:50:11|3.44686
03:50:11|3.44539
03:50:12|3.44512
03:50:13|3.44271
03:50:14|3.44625
03:50:15|3.44625
03:50:16|3.44679
03:50:17|3.44527
03:50:18|3.44527
03:50:19|3.44156
03:50:20|3.44513
03:50:21|3.44
03:50:22|3.44408
03:50:23|3.44101
03:50:24|3.44095
03:50:25|3.44403
03:50:26|3.44087
03:50:27|3.44087
03:50:28|3.4434
03:50:29|3.4434
03:50:30|3.4434
03:50:31|3.4434
03:50:32|3.4434
03:50:33|3.4434
03:50:34|3.44123
03:50:35|3.44123
03:50:36|3.44123
03:50:37|3.44123
03:50:38|3.44165
03:50:39|3.44165
03:50:40|3.44337
03:50:41|3.44101
03:50:42|3.44517
03:50:43|3.44517
03:50:44|3.44319
03:50:45|3.44195
03:50:46|3.44178
03:50:47|3.44164
03:50:48|3.44151
03:50:49|3.44166
03:50:50|3.44166
03:50:51|3.44157
03:50:52|3.44101
03:50:53|3.44101
03:50:54|3.4415
03:50:55|3.44101
03:50:56|3.44128
03:50:58|3.44128
03:50:59|3.44
03:51:00|3.4415
03:51:01|3.4415
03:51:03|3.44138
03:51:03|3.44138
03:51:05|3.44001
03:51:06|3.44
03:51:08|3.44119
03:51:09|3.44
03:51:10|3.44
03:51:11|3.44
03:51:12|3.44095
03:51:13|3.44095
03:51:14|3.44095
03:51:15|3.44095
03:51:16|3.44101
03:51:18|3.44101
03:51:19|3.44145
03:51:20|3.43101
03:51:21|3.441
03:51:21|3.441
03:51:22|3.441
03:51:24|3.44022
03:51:25|3.43569
03:51:26|3.43569
03:51:27|3.43569
03:51:28|3.43863
03:51:29|3.43572
03:51:30|3.43379
03:51:31|3.43379
03:51:31|3.43203
03:51:33|3.432
03:51:34|3.432
03:51:35|3.43545
03:51:36|3.43545
03:51:37|3.43545
03:51:38|3.43545
03:51:38|3.43545
03:51:40|3.43545
03:51:41|3.43719
03:51:41|3.43719
03:51:43|3.43719
03:51:43|3.43719
03:51:45|3.43719
03:51:46|3.43775
03:51:47|3.43775
03:51:48|3.43291
03:51:49|3.43291
03:51:50|3.43291
03:51:50|3.43291
03:51:52|3.43291
03:51:53|3.43291
03:51:54|3.43291
03:51:54|3.43291
03:51:55|3.43233
03:51:56|3.43233
03:51:58|3.43291
03:52:00|3.43545
03:52:00|3.43545
03:52:02|3.4334
03:52:03|3.4334
03:52:04|3.43749
03:52:05|3.43285
03:52:06|3.43651
03:52:08|3.43651
03:52:08|3.43775
03:52:09|3.43742
03:52:11|3.43772
03:52:12|3.43742
03:52:14|3.43742
03:52:15|3.43742
03:52:16|3.43483
03:52:17|3.43483
03:52:19|3.43488
03:52:19|3.43523
03:52:20|3.43523
03:52:22|3.44316
03:52:23|3.43551
03:52:24|3.44212
03:52:25|3.44212
03:52:25|3.43874
03:52:27|3.43874
03:52:27|3.44129
03:52:29|3.44113
03:52:30|3.44114
03:52:31|3.44114
03:52:32|3.43843
03:52:33|3.43843
03:52:34|3.4413
03:52:35|3.4413
03:52:36|3.4413
03:52:37|3.4413
03:52:38|3.4413
03:52:39|3.4413
03:52:40|3.44031
03:52:41|3.44319
03:52:42|3.44319
03:52:43|3.44319
03:52:44|3.44319
03:52:45|3.44033
03:52:46|3.44367
03:52:47|3.44367
03:52:48|3.44367
03:52:49|3.44111
03:52:50|3.44367
03:52:51|3.44367
03:52:52|3.44367
03:52:53|3.44375
03:52:54|3.44375
03:52:55|3.44138
03:52:56|3.44138
03:52:57|3.44138
03:52:58|3.44138
03:52:59|3.44128
03:53:01|3.44128
03:53:02|3.44128
03:53:03|3.44128
03:53:05|3.44375
03:53:06|3.44375
03:53:06|3.44379
03:53:07|3.44378
03:53:09|3.44379
03:53:09|3.44731
03:53:11|3.44768
03:53:12|3.44768
03:53:13|3.44767
03:53:14|3.44767
03:53:15|3.45053
03:53:16|3.45102
03:53:17|3.45339
03:53:19|3.45557
03:53:20|3.45208
03:53:21|3.4528
03:53:23|3.45584
03:53:23|3.45584
03:53:24|3.45584
03:53:25|3.45584
03:53:26|3.45329
03:53:27|3.45636
03:53:28|3.45997
03:53:29|3.45997
03:53:30|3.45828
03:53:31|3.45497
03:53:32|3.45667
03:53:33|3.45835
03:53:34|3.46
03:53:35|3.45991
03:53:36|3.45837
03:53:37|3.45837
03:53:38|3.46
03:53:39|3.45907
03:53:40|3.45907
03:53:41|3.45925
03:53:42|3.45862
03:53:43|3.46049
03:53:45|3.459
03:53:45|3.45836
03:53:46|3.45907
03:53:47|3.45749
03:53:48|3.45749
03:53:49|3.45364
03:53:50|3.45364
03:53:51|3.45364
03:53:52|3.45762
03:53:53|3.4603
03:53:54|3.4603
03:53:55|3.45819
03:53:56|3.46
03:53:57|3.45795
03:53:58|3.45795
03:53:59|3.45795
03:54:00|3.45995
03:54:02|3.45824
03:54:03|3.46
03:54:05|3.46
03:54:07|3.46
03:54:07|3.45796
03:54:08|3.45996
03:54:09|3.45996
03:54:10|3.45996
03:54:11|3.45999
03:54:12|3.45996
03:54:13|3.45995
03:54:15|3.45996
03:54:16|3.46
03:54:17|3.46
03:54:18|3.46
03:54:19|3.46
03:54:20|3.46
03:54:21|3.45997
03:54:22|3.45997
03:54:23|3.45996
03:54:24|3.45996
03:54:25|3.46
03:54:26|3.46
03:54:27|3.46049
03:54:28|3.45999
03:54:29|3.46008
03:54:30|3.46008
03:54:31|3.46049
03:54:32|3.46054
03:54:33|3.46054
03:54:34|3.46054
03:54:35|3.46609
03:54:36|3.46261
03:54:37|3.46534
03:54:38|3.46624
03:54:39|3.46624
03:54:40|3.46624
03:54:41|3.46624
03:54:42|3.46624
03:54:43|3.46624
03:54:44|3.46888
03:54:45|3.46889
03:54:46|3.46889
03:54:47|3.47577
03:54:48|3.47487
03:54:49|3.47343
03:54:50|3.4734
03:54:51|3.47632
03:54:52|3.47675
03:54:53|3.47547
03:54:54|3.4764
03:54:55|3.48
03:54:56|3.48
03:54:57|3.47904
03:54:58|3.47654
03:54:59|3.47884
03:55:00|3.47661
03:55:01|3.47661
03:55:03|3.48341
03:55:04|3.48111
03:55:05|3.46039
03:55:06|3.47668
03:55:07|3.46672
03:55:09|3.468
03:55:10|3.4686
03:55:11|3.479
03:55:12|3.48028
03:55:13|3.48417
03:55:14|3.4837
03:55:16|3.48808
03:55:16|3.48142
03:55:17|3.48776
03:55:19|3.48776
03:55:20|3.48808
03:55:21|3.489
03:55:21|3.489
03:55:23|3.48755
03:55:24|3.49424
03:55:24|3.482
03:55:26|3.48899
03:55:27|3.48848
03:55:28|3.48708
03:55:28|3.48828
03:55:30|3.48734
03:55:31|3.48732
03:55:31|3.47909
03:55:32|3.4775
03:55:33|3.47659
03:55:34|3.47227
03:55:36|3.47226
03:55:37|3.45607
03:55:38|3.46458
03:55:38|3.45669
03:55:40|3.45669
03:55:41|3.46307
03:55:41|3.46204
03:55:42|3.4616
03:55:44|3.46147
03:55:44|3.46147
03:55:45|3.45844
03:55:46|3.4617
03:55:47|3.46169
03:55:49|3.45857
03:55:49|3.45857
03:55:50|3.45857
03:55:51|3.45857
03:55:53|3.45857
03:55:53|3.46161
03:55:54|3.46161
03:55:55|3.4601
03:55:56|3.46025
03:55:57|3.4658
03:55:59|3.46634
03:55:59|3.47701
03:56:00|3.47613
03:56:01|3.4751
03:56:02|3.47404
03:56:04|3.47404
03:56:06|3.47404
03:56:07|3.47404
03:56:09|3.47571
03:56:10|3.47755
03:56:11|3.47755
03:56:12|3.47755
03:56:12|3.47755
03:56:13|3.47703
03:56:15|3.47703
03:56:16|3.47756
03:56:17|3.47756
03:56:18|3.47756
03:56:19|3.48149
03:56:20|3.48149
03:56:21|3.48141
03:56:22|3.47829
03:56:23|3.4815
03:56:24|3.4811
03:56:25|3.4811
03:56:26|3.48262
03:56:27|3.48262
03:56:28|3.48262
03:56:29|3.48262
03:56:31|3.48174
03:56:32|3.4815
03:56:32|3.4815
03:56:33|3.48281
03:56:34|3.48848
03:56:36|3.48701
03:56:36|3.48643
03:56:37|3.48643
03:56:38|3.48664
03:56:39|3.48848
03:56:40|3.48848
03:56:41|3.48696
03:56:42|3.48848
03:56:44|3.48848
03:56:44|3.48664
03:56:45|3.48664
03:56:46|3.48664
03:56:47|3.488
03:56:48|3.48989
03:56:49|3.48989
03:56:50|3.48989
03:56:51|3.488
03:56:52|3.48998
03:56:54|3.48998
03:56:55|3.48998
03:56:55|3.48992
03:56:56|3.488
03:56:57|3.48998
03:56:59|3.48999
03:57:00|3.49
03:57:01|3.48998
03:57:02|3.49039
03:57:03|3.49039
03:57:05|3.49039
03:57:06|3.49009
03:57:07|3.4901
03:57:09|3.4901
03:57:09|3.4901
03:57:11|3.48999
03:57:12|3.49
03:57:13|3.48998
03:57:13|3.48998
03:57:15|3.48998
03:57:16|3.49
03:57:17|3.49
03:57:18|3.49075
03:57:18|3.49788
03:57:20|3.493
03:57:21|3.49
03:57:22|3.49101
03:57:23|3.49101
03:57:24|3.49101
03:57:26|3.49141
03:57:27|3.49153
03:57:28|3.49275
03:57:29|3.49275
03:57:30|3.4944
03:57:31|3.49775
03:57:31|3.49441
03:57:33|3.5
03:57:34|3.50001
03:57:35|3.50006
03:57:35|3.49281
03:57:37|3.49472
03:57:38|3.4995
03:57:40|3.49481
03:57:40|3.49898
03:57:42|3.5
03:57:43|3.50001
03:57:44|3.49625
03:57:45|3.49936
03:57:46|3.49936
03:57:47|3.49936
03:57:48|3.4991
03:57:49|3.5
03:57:50|3.49492
03:57:51|3.49978
03:57:52|3.49918
03:57:53|3.49927
03:57:54|3.49927
03:57:56|3.49927
03:57:56|3.49659
03:57:57|3.49659
03:57:58|3.49659
03:57:59|3.49659
03:58:00|3.49659
03:58:01|3.49659
03:58:02|3.49659
03:58:03|3.49659
03:58:05|3.49659
03:58:07|3.49625
03:58:09|3.49625
03:58:10|3.49625
03:58:11|3.49617
03:58:12|3.49601
03:58:13|3.49601
03:58:14|3.49601
03:58:15|3.49601
03:58:16|3.49601
03:58:17|3.49235
03:58:18|3.49178
03:58:19|3.49587
03:58:20|3.49239
03:58:21|3.49578
03:58:22|3.49625
03:58:23|3.49247
03:58:24|3.49585
03:58:25|3.49578
03:58:26|3.49659
03:58:27|3.49659
03:58:28|3.49927
03:58:29|3.49927
03:58:30|3.49927
03:58:31|3.49927
03:58:32|3.49927
03:58:33|3.4992
03:58:34|3.4992
03:58:35|3.49688
03:58:36|3.49688
03:58:37|3.49688
03:58:38|3.49607
03:58:39|3.49614
03:58:41|3.49614
03:58:42|3.49615
03:58:42|3.49688
03:58:45|3.49907
03:58:45|3.49907
03:58:46|3.49692
03:58:47|3.49907
03:58:48|3.49907
03:58:49|3.49906
03:58:50|3.49906
03:58:51|3.49906
03:58:52|3.48965
03:58:53|3.48864
03:58:54|3.48864
03:58:55|3.48864
03:58:56|3.49384
03:58:57|3.49467
03:58:58|3.49477
03:58:59|3.49564
03:59:00|3.49564
03:59:01|3.49564
03:59:02|3.49386
03:59:03|3.49394
03:59:04|3.49604
03:59:06|3.49582
03:59:08|3.49158
03:59:09|3.49115
03:59:10|3.48881
03:59:11|3.49337
03:59:13|3.48963
03:59:14|3.49384
03:59:15|3.49302
03:59:16|3.4889
03:59:17|3.4889
03:59:18|3.4889
03:59:19|3.4889
03:59:20|3.48709
03:59:21|3.48709
03:59:23|3.48923
03:59:24|3.48923
03:59:24|3.48923
03:59:25|3.48709
03:59:26|3.49186
03:59:27|3.49186
03:59:28|3.4889
03:59:29|3.4889
03:59:31|3.4889
03:59:31|3.4889
03:59:32|3.4889
03:59:33|3.48873
03:59:34|3.48873
03:59:35|3.48873
03:59:36|3.48873
03:59:37|3.48873
03:59:38|3.48865
03:59:40|3.48883
03:59:41|3.48883
03:59:42|3.48889
03:59:42|3.48725
03:59:43|3.49502
03:59:45|3.498
03:59:45|3.49898
03:59:46|3.49898
03:59:47|3.49644
03:59:48|3.49501
03:59:49|3.49509
03:59:50|3.49889
03:59:51|3.49928
03:59:53|3.49912
03:59:53|3.49559
03:59:54|3.49559
03:59:56|3.49559
03:59:57|3.49559
03:59:57|3.49534
03:59:58|3.49534
03:59:59|3.49534
04:00:01|3.49534
04:00:01|3.49825
04:00:02|3.49825
04:00:04|3.49825
04:00:05|3.49825
04:00:06|3.49825
04:00:07|3.49534
04:00:08|3.49534
04:00:10|3.49664
04:00:10|3.49664
04:00:13|3.4955
04:00:14|3.4955
04:00:15|3.4951
04:00:16|3.4951
04:00:17|3.4951
04:00:18|3.4951
04:00:18|3.49557
04:00:20|3.4951
04:00:21|3.4951
04:00:21|3.49723
04:00:23|3.49723
04:00:24|3.4955
04:00:25|3.4951
04:00:26|3.4951
04:00:27|3.4955
04:00:28|3.4955
04:00:29|3.49512
04:00:30|3.49512
04:00:31|3.49512
04:00:32|3.49511
04:00:33|3.49511
04:00:34|3.49511
04:00:35|3.49511
04:00:36|3.49511
04:00:37|3.4955
04:00:38|3.4955
04:00:39|3.49511
04:00:40|3.49511
04:00:41|3.49511
04:00:42|3.49511
04:00:43|3.4955
04:00:44|3.49511
04:00:45|3.49511
04:00:46|3.49511
04:00:47|3.49511
04:00:48|3.49511
04:00:49|3.49511
04:00:51|3.49511
04:00:52|3.49511
04:00:53|3.49511
04:00:53|3.49511
04:00:55|3.49512
04:00:56|3.49512
04:00:56|3.4955
04:00:58|3.4955
04:00:59|3.4955
04:00:59|3.49512
04:01:01|3.49512
04:01:01|3.49512
04:01:03|3.49512
04:01:03|3.49512
04:01:05|3.49512
04:01:05|3.49512
04:01:06|3.49512
04:01:08|3.49512
04:01:09|3.49512
04:01:10|3.49513
04:01:12|3.49513
04:01:13|3.49513
04:01:14|3.49515
04:01:15|3.49512
04:01:16|3.49733
04:01:18|3.4951
04:01:18|3.4951
04:01:20|3.49509
04:01:21|3.4951
04:01:22|3.4951
04:01:22|3.4951
04:01:24|3.4951
04:01:25|3.4951
04:01:27|3.4951
04:01:27|3.49509
04:01:28|3.49509
04:01:29|3.49509
04:01:30|3.49509
04:01:31|3.49501
04:01:32|3.49501
04:01:33|3.49501
04:01:34|3.495
04:01:36|3.49509
04:01:36|3.49509
04:01:37|3.49509
04:01:38|3.49501
04:01:39|3.495
04:01:40|3.495
04:01:41|3.495
04:01:42|3.49508
04:01:43|3.49509
04:01:44|3.495
04:01:45|3.495
04:01:46|3.495
04:01:47|3.495
04:01:48|3.495
04:01:49|3.495
04:01:50|3.495
04:01:51|3.495
04:01:52|3.49509
04:01:54|3.495
04:01:54|3.49509
04:01:55|3.49509
04:01:56|3.49509
04:01:57|3.49509
04:01:58|3.49509
04:01:59|3.495
04:02:01|3.495
04:02:02|3.495
04:02:03|3.495
04:02:04|3.495
04:02:05|3.495
04:02:06|3.4951
04:02:07|3.495
04:02:08|3.495
04:02:10|3.495
04:02:12|3.495
04:02:13|3.495
04:02:14|3.49508
04:02:15|3.49414
04:02:16|3.49414
04:02:17|3.49414
04:02:18|3.49311
04:02:20|3.49311
04:02:21|3.49269
04:02:22|3.49029
04:02:23|3.49029
04:02:24|3.49029
04:02:24|3.49029
04:02:26|3.4871
04:02:27|3.4887
04:02:27|3.4887
04:02:28|3.4887
04:02:30|3.48
04:02:30|3.48
04:02:32|3.4792
04:02:32|3.47903
04:02:33|3.4789
04:02:35|3.4789
04:02:36|3.47688
04:02:37|3.47609
04:02:38|3.47609
04:02:39|3.47412
04:02:40|3.47348
04:02:41|3.47
04:02:42|3.47
04:02:42|3.47021
04:02:43|3.47021
04:02:45|3.47021
04:02:46|3.47029
04:02:47|3.47022
04:02:48|3.47022
04:02:48|3.47
04:02:50|3.47
04:02:51|3.47452
04:02:51|3.47452
04:02:52|3.4741
04:02:54|3.47027
04:02:54|3.47021
04:02:56|3.4755
04:02:56|3.4755
04:02:57|3.47068
04:02:58|3.47068
04:03:00|3.47068
04:03:01|3.47394
04:03:02|3.47394
04:03:03|3.47076
04:03:03|3.47076
04:03:05|3.47076
04:03:06|3.474
04:03:07|3.474
04:03:08|3.474
04:03:09|3.474
04:03:11|3.47524
04:03:12|3.47066
04:03:13|3.47396
04:03:14|3.47396
04:03:15|3.47396
04:03:17|3.47384
04:03:18|3.47397
04:03:19|3.47397
04:03:20|3.47397
04:03:21|3.47501
04:03:22|3.47397
04:03:23|3.47549
04:03:24|3.47443
04:03:25|3.47427
04:03:26|3.47427
04:03:27|3.47427
04:03:28|3.47427
04:03:29|3.47427
04:03:30|3.47427
04:03:31|3.47427
04:03:32|3.47427
04:03:33|3.47108
04:03:34|3.47066
04:03:35|3.47066
04:03:37|3.47468
04:03:37|3.47066
04:03:39|3.47066
04:03:40|3.47066
04:03:40|3.47066
04:03:41|3.47021
04:03:42|3.47021
04:03:43|3.46758
04:03:44|3.46758
04:03:47|3.46428
04:03:47|3.46436
04:03:48|3.46742
04:03:49|3.46656
04:03:50|3.46656
04:03:51|3.4684
04:03:52|3.4684
04:03:53|3.46656
04:03:54|3.46347
04:03:55|3.46397
04:03:57|3.46656
04:03:57|3.46656
04:03:59|3.46434
04:04:00|3.46434
04:04:01|3.46434
04:04:02|3.46688
04:04:03|3.46688
04:04:04|3.466
04:04:05|3.46656
04:04:06|3.46656
04:04:08|3.47001
04:04:08|3.47001
04:04:09|3.47001
04:04:11|3.47001
04:04:13|3.47001
04:04:14|3.47001
04:04:16|3.47001
04:04:16|3.47001
04:04:18|3.47001
04:04:18|3.47001
04:04:20|3.47001
04:04:21|3.47
04:04:22|3.46986
04:04:23|3.46986
04:04:24|3.46986
04:04:26|3.4696
04:04:27|3.4696
04:04:28|3.4696
04:04:29|3.46688
04:04:30|3.46687
04:04:31|3.46687
04:04:32|3.46687
04:04:33|3.46629
04:04:34|3.46688
04:04:35|3.46921
04:04:36|3.46921
04:04:37|3.46921
04:04:38|3.46921
04:04:39|3.46921
04:04:40|3.46633
04:04:41|3.46633
04:04:42|3.46633
04:04:43|3.46687
04:04:44|3.46687
04:04:45|3.50523
04:04:46|3.50365
04:04:47|3.50169
04:04:48|3.50318
04:04:49|3.50353
04:04:50|3.50754
04:04:51|3.50272
04:04:52|3.50984
04:04:53|3.51039
04:04:54|3.51052
04:04:55|3.51028
04:04:56|3.51023
04:04:57|3.50565
04:04:58|3.51
04:04:59|3.50548
04:05:00|3.50501
04:05:01|3.49998
04:05:02|3.49836
04:05:03|3.49754
04:05:04|3.49754
04:05:05|3.49663
04:05:07|3.5
04:05:08|3.5
04:05:09|3.5
04:05:10|3.49913
04:05:11|3.5
04:05:13|3.49798
04:05:15|3.4991
04:05:17|3.49805
04:05:18|3.49701
04:05:18|3.49999
04:05:20|3.49613
04:05:21|3.49982
04:05:21|3.49982
04:05:23|3.49402
04:05:24|3.49402
04:05:25|3.49402
04:05:26|3.49364
04:05:27|3.49364
04:05:27|3.49364
04:05:29|3.49582
04:05:30|3.49582
04:05:31|3.49582
04:05:32|3.49582
04:05:33|3.49582
04:05:35|3.49582
04:05:36|3.49269
04:05:37|3.49269
04:05:38|3.48994
04:05:39|3.48994
04:05:40|3.49263
04:05:41|3.49253
04:05:42|3.49069
04:05:43|3.49054
04:05:44|3.49054
04:05:45|3.49001
04:05:46|3.49001
04:05:47|3.49025
04:05:48|3.49538
04:05:49|3.49001
04:05:50|3.49426
04:05:51|3.49426
04:05:53|3.49152
04:05:53|3.49152
04:05:54|3.49152
04:05:55|3.49152
04:05:56|3.49152
04:05:57|3.49152
04:05:58|3.4915
04:05:59|3.49193
04:06:00|3.49193
04:06:01|3.49193
04:06:02|3.49675
04:06:04|3.49675
04:06:04|3.49297
04:06:05|3.49073
04:06:06|3.49605
04:06:08|3.49605
04:06:09|3.49705
04:06:10|3.49705
04:06:11|3.49681
04:06:12|3.4977
04:06:14|3.49975
04:06:15|3.49975
04:06:16|3.49975
04:06:18|3.49975
04:06:18|3.49975
04:06:20|3.50006
04:06:21|3.49799
04:06:22|3.49816
04:06:23|3.49816
04:06:24|3.50003
04:06:25|3.51
04:06:26|3.51
04:06:27|3.50617
04:06:28|3.50617
04:06:29|3.51281
04:06:30|3.51458
04:06:31|3.51864
04:06:32|3.52102
04:06:33|3.5225
04:06:34|3.5225
04:06:35|3.5225
04:06:35|3.52244
04:06:38|3.52552
04:06:38|3.52367
04:06:40|3.52465
04:06:40|3.52457
04:06:41|3.52254
04:06:42|3.52367
04:06:44|3.5125
04:06:45|3.51719
04:06:45|3.51774
04:06:47|3.52412
04:06:48|3.52228
04:06:49|3.52456
04:06:51|3.52456
04:06:51|3.52456
04:06:52|3.52457
04:06:53|3.52457
04:06:54|3.52456
04:06:55|3.52456
04:06:56|3.52435
04:06:57|3.52398
04:06:58|3.52456
04:07:00|3.52432
04:07:00|3.5234
04:07:02|3.52076
04:07:03|3.52076
04:07:03|3.52423
04:07:04|3.52423
04:07:06|3.52431
04:07:06|3.52115
04:07:07|3.52115
04:07:09|3.52456
04:07:10|3.52553
04:07:11|3.52929
04:07:12|3.53
04:07:13|3.52999
04:07:14|3.52998
04:07:16|3.52997
04:07:17|3.52997
04:07:19|3.52649
04:07:20|3.52973
04:07:21|3.52974
04:07:22|3.52974
04:07:23|3.52974
04:07:25|3.52974
04:07:25|3.52974
04:07:27|3.52973
04:07:28|3.52649
04:07:29|3.52649
04:07:30|3.52836
04:07:30|3.52974
04:07:32|3.52972
04:07:32|3.52972
04:07:34|3.52999
04:07:35|3.52998
04:07:36|3.52998
04:07:37|3.52996
04:07:38|3.52479
04:07:38|3.5239
04:07:40|3.52875
04:07:41|3.52875
04:07:41|3.52727
04:07:43|3.52975
04:07:44|3.52998
04:07:44|3.52998
04:07:45|3.52998
04:07:47|3.52998
04:07:47|3.52998
04:07:48|3.52999
04:07:49|3.53
04:07:50|3.53
04:07:51|3.53
04:07:53|3.52999
04:07:53|3.52999
04:07:55|3.53
04:07:57|3.52999
04:07:57|3.52999
04:07:59|3.53
04:08:01|3.53
04:08:01|3.52999
04:08:02|3.52999
04:08:03|3.53
04:08:05|3.53176
04:08:06|3.53439
04:08:08|3.5301
04:08:08|3.53456
04:08:09|3.53321
04:08:10|3.53327
04:08:11|3.53479
04:08:12|3.5333
04:08:13|3.54
04:08:15|3.53402
04:08:17|3.53781
04:08:18|3.53913
04:08:20|3.53856
04:08:21|3.53929
04:08:22|3.53996
04:08:24|3.53997
04:08:25|3.53998
04:08:26|3.53998
04:08:27|3.54499
04:08:27|3.54222
04:08:30|3.54387
04:08:30|3.54499
04:08:32|3.54576
04:08:32|3.54411
04:08:33|3.54488
04:08:34|3.54661
04:08:35|3.54877
04:08:37|3.54703
04:08:37|3.54897
04:08:38|3.54991
04:08:39|3.55042
04:08:40|3.5504
04:08:42|3.54934
04:08:43|3.54934
04:08:44|3.5504
04:08:45|3.55274
04:08:45|3.55142
04:08:46|3.55187
04:08:47|3.552
04:08:48|3.55269
04:08:49|3.55084
04:08:50|3.55221
04:08:51|3.55084
04:08:53|3.555
04:08:53|3.55255
04:08:54|3.5525
04:08:56|3.55249
04:08:56|3.55249
04:08:57|3.5525
04:09:00|3.55342
04:09:00|3.55335
04:09:01|3.55463
04:09:02|3.555
04:09:04|3.55584
04:09:04|3.55589
04:09:05|3.55586
04:09:06|3.55589
04:09:07|3.55589
04:09:08|3.55589
04:09:09|3.55675
04:09:10|3.55586
04:09:11|3.55863
04:09:12|3.56
04:09:13|3.56
04:09:14|3.56
04:09:16|3.5625
04:09:18|3.56549
04:09:19|3.56589
04:09:20|3.56588
04:09:20|3.5658
04:09:22|3.56611
04:09:23|3.56893
04:09:24|3.56996
04:09:25|3.57464
04:09:26|3.57243
04:09:27|3.57467
04:09:28|3.57343
04:09:30|3.57528
04:09:30|3.57706
04:09:31|3.57909
04:09:32|3.57838
04:09:33|3.57857
04:09:34|3.57763
04:09:36|3.57979
04:09:36|3.57999
04:09:37|3.57706
04:09:38|3.57838
04:09:40|3.58
04:09:41|3.57999
04:09:41|3.58
04:09:43|3.58
04:09:44|3.58
04:09:45|3.58
04:09:46|3.58
04:09:47|3.58
04:09:48|3.58
04:09:49|3.58
04:09:50|3.57999
04:09:51|3.58002
04:09:52|3.585
04:09:53|3.58213
04:09:54|3.58252
04:09:55|3.58198
04:09:56|3.58165
04:09:57|3.585
04:09:58|3.58798
04:09:59|3.60004
04:10:00|3.59761
04:10:01|3.60381
04:10:02|3.5953
04:10:03|3.6006
04:10:04|3.60522
04:10:05|3.60999
04:10:06|3.60825
04:10:07|3.60997
04:10:08|3.61019
04:10:10|3.61305
04:10:10|3.61364
04:10:11|3.61448
04:10:12|3.61919
04:10:13|3.61464
04:10:14|3.61476
04:10:16|3.61919
04:10:17|3.61738
04:10:18|3.61749
04:10:20|3.62
04:10:21|3.62171
04:10:22|3.61997
04:10:23|3.62317
04:10:25|3.62454
04:10:25|3.6246
04:10:27|3.62728
04:10:28|3.62487
04:10:29|3.62625
04:10:30|3.62703
04:10:31|3.61914
04:10:32|3.61251
04:10:34|3.60799
04:10:34|3.60599
04:10:35|3.60334
04:10:36|3.60251
04:10:38|3.60267
04:10:39|3.60295
04:10:40|3.5992
04:10:41|3.60283
04:10:42|3.60234
04:10:42|3.60738
04:10:43|3.6074
04:10:45|3.61652
04:10:46|3.62407
04:10:47|3.62361
04:10:49|3.6161
04:10:49|3.61999
04:10:50|3.61994
04:10:52|3.61995
04:10:52|3.61828
04:10:54|3.62
04:10:54|3.62486
04:10:55|3.61895
04:10:58|3.62612
04:10:58|3.62241
04:10:59|3.62645
04:11:00|3.62685
04:11:02|3.632
04:11:03|3.62764
04:11:04|3.63177
04:11:05|3.63001
04:11:06|3.63002
04:11:07|3.63002
04:11:08|3.63002
04:11:10|3.63092
04:11:10|3.63291
04:11:11|3.63284
04:11:12|3.63417
04:11:13|3.63427
04:11:14|3.6343
04:11:15|3.63415
04:11:16|3.635
04:11:18|3.63636
04:11:19|3.63675
04:11:20|3.63643
04:11:21|3.63143
04:11:22|3.63
04:11:23|3.6297
04:11:25|3.62406
04:11:25|3.62715
04:11:27|3.62615
04:11:28|3.62876
04:11:30|3.62765
04:11:31|3.6298
04:11:33|3.62975
04:11:33|3.6296
04:11:36|3.62773
04:11:36|3.62753
04:11:37|3.6298
04:11:38|3.63
04:11:40|3.629
04:11:41|3.63
04:11:42|3.62915
04:11:43|3.62914
04:11:44|3.62965
04:11:45|3.62958
04:11:46|3.62999
04:11:47|3.63
04:11:48|3.62963
04:11:50|3.63
04:11:50|3.63
04:11:51|3.63259
04:11:52|3.6326
04:11:53|3.6326
04:11:54|3.6326
04:11:55|3.63263
04:11:56|3.63262
04:11:57|3.63
04:11:58|3.62999
04:11:59|3.62999
04:12:01|3.62639
04:12:02|3.62995
04:12:04|3.62999
04:12:06|3.62996
04:12:06|3.62996
04:12:07|3.63
04:12:08|3.63
04:12:09|3.62997
04:12:11|3.63
04:12:11|3.62996
04:12:12|3.63261
04:12:13|3.63059
04:12:15|3.63261
04:12:15|3.63261
04:12:16|3.63262
04:12:17|3.63262
04:12:19|3.63001
04:12:21|3.63261
04:12:22|3.63081
04:12:24|3.61798
04:12:26|3.59962
04:12:27|3.60566
04:12:28|3.60036
04:12:29|3.58508
04:12:30|3.59315
04:12:31|3.58003
04:12:32|3.58656
04:12:33|3.57106
04:12:34|3.57001
04:12:35|3.57653
04:12:37|3.57217
04:12:37|3.57894
04:12:38|3.57314
04:12:40|3.58006
04:12:40|3.57439
04:12:41|3.58054
04:12:42|3.57966
04:12:43|3.59459
04:12:45|3.60894
04:12:45|3.61114
04:12:46|3.60713
04:12:48|3.61114
04:12:48|3.61635
04:12:49|3.61149
04:12:50|3.61625
04:12:51|3.61862
04:12:52|3.61862
04:12:53|3.61156
04:12:54|3.61625
04:12:55|3.61818
04:12:56|3.62231
04:12:58|3.61654
04:12:58|3.62279
04:12:59|3.62
04:13:00|3.62
04:13:01|3.61757
04:13:02|3.61757
04:13:03|3.62076
04:13:04|3.61542
04:13:06|3.62106
04:13:06|3.62164
04:13:07|3.61615
04:13:09|3.62218
04:13:10|3.61577
04:13:12|3.6173
04:13:13|3.62322
04:13:13|3.61576
04:13:15|3.62408
04:13:15|3.62177
04:13:17|3.62649
04:13:19|3.62157
04:13:20|3.62402
04:13:22|3.62366
04:13:23|3.62343
04:13:25|3.62175
04:13:26|3.62175
04:13:27|3.62152
04:13:28|3.62
04:13:30|3.6207
04:13:30|3.62023
04:13:32|3.6152
04:13:32|3.61615
04:13:33|3.61283
04:13:34|3.6192
04:13:35|3.62
04:13:36|3.61998
04:13:37|3.61952
04:13:38|3.62007
04:13:39|3.61998
04:13:40|3.62023
04:13:41|3.62
04:13:42|3.61952
04:13:44|3.61952
04:13:44|3.61952
04:13:45|3.62
04:13:46|3.62
04:13:47|3.61952
04:13:48|3.61953
04:13:49|3.62211
04:13:50|3.61952
04:13:51|3.61964
04:13:52|3.61964
04:13:53|3.62
04:13:55|3.62188
04:13:55|3.62
04:13:56|3.62297
04:13:58|3.62
04:13:58|3.61952
04:13:59|3.62
04:14:00|3.62297
04:14:02|3.61953
04:14:03|3.62199
04:14:04|3.61953
04:14:05|3.622
04:14:06|3.62462
04:14:07|3.62
04:14:08|3.62
04:14:09|3.62
04:14:10|3.61998
04:14:11|3.61958
04:14:12|3.61906
04:14:13|3.61567
04:14:14|3.61959
04:14:16|3.6139
04:14:16|3.6139
04:14:17|3.61508
04:14:18|3.61754
04:14:20|3.62
04:14:21|3.61455
04:14:23|3.61271
04:14:24|3.61261
04:14:26|3.61242
04:14:27|3.61166
04:14:28|3.61242
04:14:29|3.61242
04:14:31|3.61167
04:14:32|3.61166
04:14:33|3.61242
04:14:35|3.61242
04:14:35|3.61167
04:14:37|3.61575
04:14:37|3.61891
04:14:38|3.61554
04:14:39|3.61835
04:14:40|3.61041
04:14:41|3.61647
04:14:42|3.60293
04:14:43|3.60409
04:14:44|3.60785
04:14:45|3.60102
04:14:46|3.60102
04:14:47|3.60293
04:14:48|3.60387
04:14:49|3.60387
04:14:50|3.60293
04:14:51|3.60293
04:14:53|3.60364
04:14:54|3.60365
04:14:55|3.60387
04:14:57|3.6039
04:14:57|3.6039
04:14:58|3.6
04:14:59|3.60325
04:15:00|3.59926
04:15:02|3.60344
04:15:02|3.60344
04:15:04|3.59898
04:15:05|3.59925
04:15:06|3.59641
04:15:07|3.59305
04:15:08|3.59561
04:15:09|3.59288
04:15:09|3.59257
04:15:12|3.59201
04:15:12|3.59113
04:15:13|3.59073
04:15:14|3.59102
04:15:16|3.58464
04:15:16|3.58019
04:15:17|3.5839
04:15:18|3.58005
04:15:19|3.58297
04:15:20|3.5839
04:15:22|3.58353
04:15:23|3.58002
04:15:25|3.58003
04:15:26|3.5786
04:15:28|3.57481
04:15:29|3.57781
04:15:30|3.57709
04:15:31|3.57429
04:15:32|3.57334
04:15:33|3.57314
04:15:34|3.57239
04:15:35|3.57024
04:15:36|3.57
04:15:37|3.57
04:15:38|3.57254
04:15:40|3.57203
04:15:40|3.57231
04:15:42|3.57217
04:15:43|3.58
04:15:44|3.58055
04:15:45|3.58367
04:15:45|3.57849
04:15:48|3.58464
04:15:48|3.58183
04:15:49|3.58041
04:15:50|3.58041
04:15:51|3.58041
04:15:52|3.58041
04:15:53|3.58522
04:15:54|3.58637
04:15:55|3.58812
04:15:56|3.58655
04:15:58|3.58823
04:15:58|3.5867
04:15:59|3.58656
04:16:00|3.58557
04:16:02|3.58882
04:16:04|3.58978
04:16:05|3.58931
04:16:06|3.58934
04:16:07|3.59199
04:16:08|3.59201
04:16:09|3.59476
04:16:11|3.59899
04:16:11|3.59891
04:16:13|3.59878
04:16:13|3.59386
04:16:15|3.5963
04:16:15|3.59091
04:16:16|3.58559
04:16:18|3.59256
04:16:18|3.59181
04:16:20|3.59182
04:16:21|3.5933
04:16:21|3.5933
04:16:24|3.59504
04:16:24|3.59504
04:16:26|3.59872
04:16:27|3.5985
04:16:28|3.59892
04:16:29|3.59909
04:16:30|3.6
04:16:31|3.59382
04:16:33|3.59853
04:16:33|3.60005
04:16:35|3.60157
04:16:36|3.60073
04:16:37|3.59386
04:16:39|3.60243
04:16:40|3.60273
04:16:41|3.60725
04:16:42|3.60589
04:16:42|3.60845
04:16:44|3.60573
04:16:46|3.61291
04:16:46|3.61064
04:16:48|3.61297
04:16:48|3.61249
04:16:50|3.61238
04:16:50|3.61841
04:16:51|3.61622
04:16:52|3.61839
04:16:54|3.61838
04:16:55|3.61999
04:16:55|3.61999
04:16:56|3.62
04:16:58|3.62
04:16:59|3.62
04:17:00|3.622
04:17:01|3.62554
04:17:02|3.6246
04:17:03|3.62741
04:17:04|3.62834
04:17:06|3.62804
04:17:08|3.62833
04:17:09|3.62834
04:17:10|3.62972
04:17:11|3.62895
04:17:12|3.63
04:17:13|3.62965
04:17:14|3.63
04:17:15|3.63102
04:17:16|3.63225
04:17:17|3.63948
04:17:18|3.63767
04:17:19|3.63355
04:17:20|3.63789
04:17:21|3.64422
04:17:22|3.64714
04:17:24|3.64499
04:17:26|3.6497
04:17:27|3.64517
04:17:28|3.64427
04:17:30|3.64773
04:17:31|3.65
04:17:31|3.64774
04:17:32|3.65
04:17:33|3.65
04:17:34|3.65
04:17:36|3.65021
04:17:36|3.6502
04:17:38|3.65038
04:17:39|3.65067
04:17:41|3.70001
04:17:41|3.70125
04:17:42|3.7
04:17:44|3.70049
04:17:44|3.70048
04:17:45|3.70047
04:17:46|3.70024
04:17:47|3.70113
04:17:48|3.70148
04:17:49|3.70416
04:17:50|3.7
04:17:51|3.70001
04:17:52|3.70001
04:17:53|3.70002
04:17:55|3.70001
04:17:56|3.70197
04:17:56|3.70492
04:17:57|3.7009
04:17:58|3.70567
04:17:59|3.70568
04:18:00|3.70699
04:18:01|3.70726
04:18:03|3.70567
04:18:04|3.71
04:18:06|3.70783
04:18:07|3.70965
04:18:08|3.71484
04:18:09|3.71
04:18:10|3.71189
04:18:10|3.71
04:18:12|3.71632
04:18:12|3.71679
04:18:14|3.72
04:18:15|3.71937
04:18:16|3.71815
04:18:17|3.71849
04:18:17|3.71881
04:18:19|3.71983
04:18:20|3.71929
04:18:20|3.71983
04:18:22|3.71881
04:18:23|3.7199
04:18:24|3.71884
04:18:26|3.71499
04:18:27|3.71499
04:18:29|3.71489
04:18:29|3.71499
04:18:31|3.71389
04:18:32|3.71077
04:18:34|3.70791
04:18:34|3.70819
04:18:36|3.70932
04:18:36|3.70904
04:18:37|3.70619
04:18:39|3.70819
04:18:39|3.70617
04:18:40|3.70755
04:18:41|3.70616
04:18:43|3.70932
04:18:43|3.70778
04:18:44|3.70779
04:18:45|3.70779
04:18:47|3.70502
04:18:48|3.71133
04:18:48|3.71025
04:18:49|3.70787
04:18:50|3.70883
04:18:52|3.70871
04:18:53|3.70974
04:18:53|3.70687
04:18:54|3.70297
04:18:56|3.6982
04:18:56|3.69143
04:18:57|3.68956
04:18:59|3.68496
04:18:59|3.68061
04:19:01|3.68006
04:19:02|3.6582
04:19:03|3.65765
04:19:03|3.65296
04:19:05|3.64747
04:19:06|3.65482
04:19:08|3.65
04:19:08|3.64974
04:19:10|3.64115
04:19:11|3.64024
04:19:12|3.64234
04:19:13|3.64704
04:19:15|3.65167
04:19:15|3.65428
04:19:16|3.66191
04:19:18|3.6656
04:19:19|3.66458
04:19:20|3.67096
04:19:22|3.68464
04:19:22|3.68954
04:19:23|3.68231
04:19:24|3.68188
04:19:26|3.68369
04:19:27|3.68426
04:19:28|3.6894
04:19:30|3.68761
04:19:31|3.68765
04:19:32|3.68429
04:19:33|3.68999
04:19:34|3.68999
04:19:35|3.68999
04:19:36|3.69216
04:19:37|3.69808
04:19:38|3.69613
04:19:40|3.69397
04:19:40|3.69396
04:19:41|3.69022
04:19:42|3.69517
04:19:44|3.69532
04:19:44|3.69467
04:19:45|3.69631
04:19:47|3.69375
04:19:48|3.68798
04:19:48|3.69088
04:19:49|3.6894
04:19:50|3.68102
04:19:51|3.69272
04:19:52|3.68798
04:19:54|3.68824
04:19:55|3.69316
04:19:56|3.69272
04:19:56|3.695
04:19:57|3.69273
04:19:58|3.69272
04:19:59|3.69499
04:20:01|3.695
04:20:01|3.69457
04:20:03|3.69499
04:20:03|3.69499
04:20:05|3.69499
04:20:06|3.69499
04:20:07|3.695
04:20:07|3.695
04:20:10|3.69499
04:20:11|3.69504
04:20:12|3.69504
04:20:13|3.6994
04:20:14|3.69541
04:20:15|3.69867
04:20:16|3.69499
04:20:17|3.69499
04:20:18|3.69504
04:20:19|3.69913
04:20:20|3.69913
04:20:21|3.69625
04:20:22|3.6962
04:20:23|3.69822
04:20:24|3.69992
04:20:26|3.69499
04:20:27|3.69635
04:20:29|3.6966
04:20:29|3.69913
04:20:31|3.6993
04:20:32|3.7
04:20:33|3.69913
04:20:34|3.69913
04:20:36|3.7
04:20:36|3.7
04:20:37|3.7
04:20:38|3.69997
04:20:39|3.7
04:20:41|3.69997
04:20:42|3.69995
04:20:43|3.7
04:20:43|3.7
04:20:45|3.7
04:20:46|3.7
04:20:48|3.69551
04:20:48|3.69339
04:20:49|3.69272
04:20:50|3.69272
04:20:51|3.69339
04:20:52|3.69336
04:20:53|3.69272
04:20:54|3.69272
04:20:55|3.69272
04:20:56|3.69272
04:20:57|3.69
04:20:58|3.68868
04:20:59|3.68992
04:21:00|3.6877
04:21:02|3.68686
04:21:03|3.68586
04:21:03|3.68331
04:21:05|3.68668
04:21:06|3.68166
04:21:07|3.68
04:21:08|3.67653
04:21:09|3.67656
04:21:10|3.67027
04:21:11|3.67435
04:21:12|3.67357
04:21:13|3.66956
04:21:14|3.66955
04:21:16|3.66653
04:21:16|3.67303
04:21:17|3.67029
04:21:19|3.66653
04:21:20|3.66469
04:21:21|3.66469
04:21:22|3.66469
04:21:23|3.66999
04:21:24|3.67264
04:21:25|3.67264
04:21:26|3.67313
04:21:27|3.67201
04:21:29|3.66896
04:21:30|3.67517
04:21:31|3.67983
04:21:32|3.67687
04:21:33|3.67733
04:21:34|3.67722
04:21:36|3.68138
04:21:37|3.68101
04:21:38|3.68338
04:21:39|3.69148
04:21:40|3.69272
04:21:41|3.69381
04:21:42|3.69724
04:21:43|3.69765
04:21:45|3.69356
04:21:46|3.69357
04:21:46|3.69446
04:21:47|3.69152
04:21:48|3.69447
04:21:49|3.69106
04:21:51|3.69765
04:21:52|3.6953
04:21:53|3.69752
04:21:55|3.69754
04:21:55|3.7
04:21:56|3.69464
04:21:57|3.7
04:21:59|3.69765
04:22:00|3.6959
04:22:01|3.69765
04:22:03|3.69765
04:22:03|3.69764
04:22:04|3.69761
04:22:05|3.69632
04:22:06|3.69699
04:22:08|3.69987
04:22:09|3.7
04:22:10|3.69765
04:22:11|3.7
04:22:12|3.69883
04:22:13|3.69973
04:22:14|3.7
04:22:15|3.69597
04:22:16|3.69835
04:22:17|3.69891
04:22:18|3.6984
04:22:19|3.69597
04:22:20|3.7
04:22:21|3.7
04:22:22|3.70006
04:22:23|3.70402
04:22:24|3.70006
04:22:25|3.70725
04:22:26|3.70998
04:22:27|3.71
04:22:28|3.70999
04:22:30|3.71294
04:22:30|3.72088
04:22:33|3.72188
04:22:33|3.72266
04:22:34|3.72221
04:22:36|3.72189
04:22:38|3.72186
04:22:38|3.72351
04:22:39|3.72664
04:22:41|3.72605
04:22:42|3.72701
04:22:42|3.73427
04:22:44|3.73306
04:22:44|3.73422
04:22:47|3.73832
04:22:47|3.73982
04:22:48|3.74
04:22:49|3.74674
04:22:50|3.74613
04:22:52|3.7462
04:22:52|3.74793
04:22:54|3.74794
04:22:55|3.74664
04:22:57|3.74672
04:22:58|3.74665
04:22:58|3.7401
04:22:59|3.74001
04:23:00|3.74578
04:23:02|3.74541
04:23:03|3.74544
04:23:04|3.74839
04:23:05|3.74779
04:23:06|3.74861
04:23:07|3.74889
04:23:08|3.74895
04:23:10|3.74918
04:23:11|3.74799
04:23:12|3.74141
04:23:13|3.73944
04:23:14|3.74633
04:23:15|3.74456
04:23:16|3.74675
04:23:17|3.74702
04:23:18|3.74696
04:23:19|3.74717
04:23:20|3.74918
04:23:21|3.749
04:23:22|3.74727
04:23:23|3.74895
04:23:24|3.74909
04:23:25|3.74801
04:23:26|3.73993
04:23:27|3.73981
04:23:28|3.74
04:23:29|3.74453
04:23:31|3.74055
04:23:31|3.74383
04:23:33|3.73333
04:23:34|3.7388
04:23:36|3.72171
04:23:36|3.7199
04:23:38|3.717
04:23:38|3.7194
04:23:40|3.72281
04:23:40|3.71635
04:23:41|3.72917
04:23:42|3.7295
04:23:43|3.72732
04:23:45|3.72759
04:23:45|3.73103
04:23:46|3.71963
04:23:48|3.7299
04:23:48|3.7251
04:23:49|3.73103
04:23:52|3.73287
04:23:52|3.73662
04:23:53|3.73216
04:23:54|3.73839
04:23:55|3.73697
04:23:56|3.73543
04:23:57|3.7355
04:23:58|3.73977
04:23:59|3.73963
04:24:00|3.74062
04:24:01|3.73931
04:24:02|3.7364
04:24:04|3.74056
04:24:04|3.74651
04:24:06|3.74655
04:24:07|3.74239
04:24:08|3.74928
04:24:08|3.74309
04:24:09|3.74342
04:24:10|3.7483
04:24:12|3.7483
04:24:13|3.74999
04:24:13|3.7481
04:24:15|3.74814
04:24:16|3.75
04:24:17|3.75
04:24:18|3.74999
04:24:18|3.74955
04:24:20|3.75
04:24:20|3.75
04:24:21|3.75
04:24:23|3.75
04:24:23|3.74964
04:24:24|3.75
04:24:26|3.74987
04:24:26|3.74813
04:24:28|3.74754
04:24:29|3.74692
04:24:30|3.73
04:24:31|3.72211
04:24:33|3.72671
04:24:35|3.74284
04:24:35|3.71686
04:24:37|3.7268
04:24:39|3.73217
04:24:39|3.71645
04:24:40|3.72939
04:24:41|3.72852
04:24:43|3.7357
04:24:43|3.73613
04:24:45|3.73341
04:24:46|3.73355
04:24:48|3.73345
04:24:49|3.73365
04:24:49|3.73167
04:24:50|3.72974
04:24:51|3.73351
04:24:52|3.73348
04:24:53|3.73365
04:24:54|3.73162
04:24:55|3.74062
04:24:57|3.742
04:24:57|3.74
04:24:59|3.74232
04:24:59|3.74334
04:25:00|3.74101
04:25:01|3.74196
04:25:03|3.73996
04:25:04|3.73994
04:25:05|3.73932
04:25:06|3.73988
04:25:07|3.73897
04:25:08|3.7346
04:25:09|3.73418
04:25:10|3.7346
04:25:11|3.73006
04:25:12|3.73421
04:25:13|3.73418
04:25:14|3.73451
04:25:15|3.73451
04:25:16|3.734
04:25:17|3.731
04:25:18|3.73026
04:25:19|3.73026
04:25:20|3.73803
04:25:21|3.73557
04:25:22|3.74161
04:25:23|3.7421
04:25:24|3.74
04:25:25|3.74148
04:25:27|3.74148
04:25:27|3.74189
04:25:28|3.73742
04:25:29|3.73715
04:25:30|3.74139
04:25:33|3.74189
04:25:34|3.74191
04:25:36|3.74193
04:25:36|3.74189
04:25:37|3.74726
04:25:39|3.74148
04:25:40|3.74694
04:25:41|3.748
04:25:42|3.74574
04:25:44|3.74615
04:25:44|3.74725
04:25:46|3.74999
04:25:47|3.75
04:25:48|3.74955
04:25:49|3.75
04:25:50|3.74886
04:25:52|3.74998
04:25:53|3.74994
04:25:54|3.74991
04:25:55|3.75
04:25:56|3.74959
04:25:57|3.75158
04:25:58|3.7568
04:25:59|3.75731
04:26:00|3.75
04:26:00|3.74998
04:26:03|3.75
04:26:03|3.74621
04:26:04|3.74287
04:26:05|3.74505
04:26:06|3.73271
04:26:08|3.73999
04:26:08|3.73795
04:26:09|3.73689
04:26:10|3.73168
04:26:11|3.72996
04:26:12|3.72947
04:26:13|3.72991
04:26:14|3.73047
04:26:15|3.73001
04:26:16|3.73165
04:26:17|3.7316
04:26:18|3.73143
04:26:19|3.73516
04:26:20|3.72993
04:26:21|3.73162
04:26:22|3.73302
04:26:23|3.73468
04:26:24|3.73495
04:26:25|3.73495
04:26:26|3.732
04:26:28|3.72946
04:26:28|3.72921
04:26:29|3.73137
04:26:30|3.73137
04:26:31|3.72988
04:26:33|3.72691
04:26:35|3.72322
04:26:36|3.72677
04:26:37|3.72669
04:26:38|3.71085
04:26:39|3.7039
04:26:40|3.70022
04:26:41|3.69692
04:26:42|3.68972
04:26:43|3.68932
04:26:44|3.68413
04:26:45|3.68369
04:26:46|3.68978
04:26:47|3.68782
04:26:48|3.68513
04:26:50|3.68604
04:26:50|3.68367
04:26:51|3.69288
04:26:52|3.69407
04:26:53|3.69403
04:26:55|3.69
04:26:55|3.69504
04:26:56|3.69489
04:26:57|3.69667
04:26:58|3.6981
04:26:59|3.69739
04:27:00|3.69267
04:27:01|3.698
04:27:03|3.69764
04:27:04|3.69943
04:27:05|3.69994
04:27:06|3.69946
04:27:07|3.7
04:27:08|3.69987
04:27:09|3.69922
04:27:11|3.69306
04:27:12|3.69326
04:27:12|3.69171
04:27:15|3.70784
04:27:16|3.71139
04:27:16|3.71138
04:27:17|3.70696
04:27:19|3.70555
04:27:20|3.70724
04:27:21|3.70914
04:27:22|3.70914
04:27:23|3.71
04:27:24|3.71295
04:27:25|3.71295
04:27:26|3.71205
04:27:27|3.71136
04:27:28|3.71295
04:27:30|3.71455
04:27:30|3.71295
04:27:31|3.71339
04:27:32|3.71451
04:27:34|3.71451
04:27:35|3.7162
04:27:37|3.7162
04:27:38|3.71617
04:27:40|3.717
04:27:40|3.71928
04:27:42|3.7228
04:27:43|3.71781
04:27:43|3.72
04:27:44|3.71997
04:27:45|3.7199
04:27:46|3.72
04:27:48|3.7156
04:27:49|3.71994
04:27:49|3.71987
04:27:50|3.71994
04:27:52|3.71988
04:27:53|3.71997
04:27:54|3.71997
04:27:55|3.7199
04:27:57|3.7199
04:27:57|3.71996
04:27:58|3.7199
04:28:00|3.7199
04:28:00|3.71991
04:28:02|3.71972
04:28:03|3.71566
04:28:03|3.72064
04:28:05|3.72064
04:28:06|3.72628
04:28:06|3.72035
04:28:08|3.72432
04:28:08|3.72499
04:28:10|3.72563
04:28:11|3.72139
04:28:12|3.72156
04:28:13|3.72005
04:28:14|3.71944
04:28:15|3.71701
04:28:16|3.71969
04:28:17|3.71999
04:28:18|3.71548
04:28:19|3.71568
04:28:20|3.71933
04:28:21|3.71599
04:28:22|3.7156
04:28:23|3.71866
04:28:24|3.71933
04:28:25|3.71933
04:28:26|3.7194
04:28:27|3.71933
04:28:28|3.71933
04:28:29|3.71933
04:28:30|3.71978
04:28:31|3.71997
04:28:32|3.72
04:28:33|3.72
04:28:34|3.71956
04:28:36|3.72
04:28:37|3.71999
04:28:38|3.72001
04:28:40|3.72034
04:28:41|3.72
04:28:42|3.72
04:28:43|3.72284
04:28:44|3.72041
04:28:45|3.72041
04:28:46|3.72289
04:28:47|3.7228
04:28:49|3.72288
04:28:49|3.72294
04:28:50|3.72294
04:28:51|3.72001
04:28:52|3.72277
04:28:53|3.72275
04:28:54|3.72019
04:28:55|3.7228
04:28:57|3.72279
04:28:57|3.72036
04:28:59|3.72288
04:29:00|3.72288
04:29:01|3.72035
04:29:02|3.72039
04:29:03|3.72039
04:29:04|3.72588
04:29:05|3.72659
04:29:07|3.72411
04:29:07|3.72414
04:29:09|3.72414
04:29:11|3.72411
04:29:11|3.72413
04:29:12|3.72499
04:29:13|3.726
04:29:15|3.72734
04:29:15|3.72698
04:29:16|3.72096
04:29:18|3.725
04:29:19|3.72507
04:29:19|3.72493
04:29:21|3.72418
04:29:21|3.72421
04:29:23|3.72424
04:29:24|3.72381
04:29:24|3.72455
04:29:26|3.72352
04:29:27|3.7235
04:29:28|3.72087
04:29:28|3.72087
04:29:29|3.72087
04:29:30|3.72323
04:29:31|3.72324
04:29:32|3.72323
04:29:34|3.72323
04:29:34|3.72114
04:29:37|3.70978
04:29:37|3.70914
04:29:38|3.70882
04:29:39|3.70912
04:29:41|3.7095
04:29:41|3.71069
04:29:43|3.71962
04:29:44|3.71155
04:29:45|3.71415
04:29:46|3.71469
04:29:46|3.7121
04:29:48|3.71
04:29:49|3.70678
04:29:50|3.70929
04:29:52|3.70671
04:29:52|3.70002
04:29:53|3.70782
04:29:54|3.70476
04:29:55|3.70179
04:29:56|3.70824
04:29:58|3.70709
04:29:59|3.70425
04:30:00|3.70423
04:30:01|3.70563
04:30:02|3.705
04:30:03|3.70517
04:30:05|3.70092
04:30:06|3.70001
04:30:06|3.7
04:30:07|3.70001
04:30:08|3.7
04:30:10|3.69171
04:30:11|3.69514
04:30:12|3.69191
04:30:13|3.69
04:30:14|3.69
04:30:15|3.69
04:30:16|3.69255
04:30:17|3.6902
04:30:18|3.69
04:30:19|3.688
04:30:20|3.69425
04:30:21|3.69462
04:30:22|3.69441
04:30:23|3.69058
04:30:24|3.69038
04:30:25|3.69038
04:30:26|3.69394
04:30:27|3.69119
04:30:28|3.69107
04:30:29|3.69
04:30:30|3.69007
04:30:31|3.68988
04:30:32|3.69044
04:30:33|3.68519
04:30:34|3.6831
04:30:35|3.68171
04:30:37|3.67509
04:30:39|3.67
04:30:39|3.66654
04:30:40|3.66612
04:30:41|3.66732
04:30:43|3.66619
04:30:44|3.66326
04:30:45|3.66328
04:30:45|3.662
04:30:47|3.66505
04:30:47|3.66476
04:30:49|3.65585
04:30:49|3.65711
04:30:51|3.65587
04:30:51|3.65531
04:30:52|3.65562
04:30:54|3.65532
04:30:56|3.65396
04:30:57|3.65249
04:30:58|3.64916
04:30:58|3.64109
04:30:59|3.64084
04:31:00|3.64027
04:31:01|3.64
04:31:03|3.63967
04:31:04|3.63
04:31:06|3.63713
04:31:07|3.63967
04:31:08|3.63799
04:31:09|3.63845
04:31:10|3.63444
04:31:12|3.63444
04:31:13|3.63621
04:31:14|3.63797
04:31:15|3.63843
04:31:16|3.64257
04:31:17|3.65499
04:31:18|3.65366
04:31:19|3.65391
04:31:20|3.65479
04:31:21|3.65999
04:31:22|3.6595
04:31:23|3.66042
04:31:24|3.66439
04:31:25|3.66723
04:31:26|3.66707
04:31:27|3.66771
04:31:28|3.6677
04:31:29|3.67
04:31:30|3.67117
04:31:31|3.67509
04:31:32|3.66959
04:31:33|3.67464
04:31:34|3.67269
04:31:35|3.67396
04:31:36|3.67336
04:31:37|3.67137
04:31:38|3.67608
04:31:39|3.676
04:31:40|3.67639
04:31:41|3.67913
04:31:42|3.67877
04:31:43|3.6792
04:31:44|3.67903
04:31:46|3.67869
04:31:48|3.67925
04:31:49|3.67998
04:31:50|3.67926
04:31:51|3.67999
04:31:52|3.67999
04:31:53|3.67924
04:31:54|3.67924
04:31:55|3.67933
04:31:56|3.6793
04:31:57|3.67731
04:31:58|3.6715
04:32:00|3.67051
04:32:01|3.6701
04:32:01|3.66942
04:32:03|3.6653
04:32:03|3.66326
04:32:05|3.66327
04:32:06|3.66272
04:32:07|3.66061
04:32:08|3.6654
04:32:09|3.66272
04:32:10|3.6615
04:32:11|3.66416
04:32:12|3.66416
04:32:13|3.6625
04:32:14|3.66132
04:32:14|3.65519
04:32:16|3.65822
04:32:17|3.65736
04:32:18|3.65499
04:32:19|3.65348
04:32:20|3.65002
04:32:20|3.65
04:32:22|3.64908
04:32:22|3.64776
04:32:25|3.64491
04:32:25|3.64514
04:32:26|3.64344
04:32:27|3.64539
04:32:28|3.64601
04:32:29|3.64553
04:32:30|3.6451
04:32:31|3.64372
04:32:32|3.64269
04:32:33|3.64265
04:32:34|3.64197
04:32:35|3.64046
04:32:36|3.62977
04:32:37|3.62929
04:32:38|3.625
04:32:39|3.625
04:32:40|3.625
04:32:42|3.62116
04:32:42|3.61515
04:32:44|3.61727
04:32:45|3.61581
04:32:46|3.61581
04:32:46|3.60335
04:32:47|3.60834
04:32:48|3.60993
04:32:49|3.60743
04:32:51|3.60855
04:32:52|3.60852
04:32:52|3.61251
04:32:55|3.61837
04:32:55|3.61773
04:32:58|3.62346
04:32:58|3.6279
04:32:59|3.62941
04:33:00|3.63289
04:33:01|3.63399
04:33:02|3.63406
04:33:03|3.62808
04:33:04|3.62929
04:33:05|3.6299
04:33:07|3.6299
04:33:08|3.63492
04:33:09|3.63278
04:33:10|3.63018
04:33:12|3.63363
04:33:13|3.62929
04:33:14|3.62985
04:33:15|3.62718
04:33:17|3.6266
04:33:18|3.62487
04:33:19|3.62181
04:33:19|3.62357
04:33:20|3.62357
04:33:21|3.6231
04:33:22|3.62174
04:33:23|3.62181
04:33:25|3.6234
04:33:25|3.62346
04:33:26|3.62196
04:33:27|3.62648
04:33:28|3.62898
04:33:30|3.62852
04:33:30|3.63
04:33:31|3.63363
04:33:33|3.637
04:33:33|3.63776
04:33:34|3.63
04:33:36|3.64
04:33:36|3.63995
04:33:37|3.64546
04:33:39|3.6397
04:33:40|3.63995
04:33:42|3.64
04:33:43|3.64002
04:33:43|3.64002
04:33:45|3.64125
04:33:45|3.64339
04:33:47|3.64327
04:33:48|3.64521
04:33:48|3.64759
04:33:49|3.64692
04:33:51|3.65
04:33:51|3.64999
04:33:53|3.65236
04:33:53|3.64862
04:33:55|3.6485
04:33:56|3.6513
04:33:56|3.64512
04:33:59|3.64416
04:33:59|3.64
04:34:00|3.63001
04:34:01|3.62877
04:34:02|3.61704
04:34:04|3.62512
04:34:04|3.6219
04:34:06|3.6219
04:34:08|3.6227
04:34:09|3.62955
04:34:10|3.63244
04:34:11|3.63512
04:34:12|3.63673
04:34:13|3.634
04:34:14|3.63512
04:34:15|3.63774
04:34:16|3.63352
04:34:17|3.63352
04:34:18|3.62711
04:34:20|3.62997
04:34:20|3.62999
04:34:21|3.63709
04:34:23|3.64039
04:34:24|3.6363
04:34:25|3.6388
04:34:26|3.64257
04:34:26|3.6446
04:34:28|3.64385
04:34:29|3.64261
04:34:30|3.6438
04:34:31|3.64335
04:34:32|3.64335
04:34:32|3.64064
04:34:33|3.64357
04:34:34|3.64474
04:34:35|3.64676
04:34:37|3.64505
04:34:38|3.64505
04:34:39|3.64744
04:34:39|3.64744
04:34:42|3.64886
04:34:43|3.64738
04:34:45|3.64744
04:34:45|3.64744
04:34:46|3.64973
04:34:48|3.64738
04:34:48|3.64738
04:34:50|3.64676
04:34:50|3.64676
04:34:51|3.64973
04:34:52|3.64508
04:34:53|3.64677
04:34:54|3.64677
04:34:56|3.64067
04:34:57|3.63673
04:34:58|3.6307
04:34:58|3.63333
04:35:00|3.64
04:35:01|3.64
04:35:02|3.63521
04:35:04|3.63556
04:35:04|3.63552
04:35:05|3.63969
04:35:06|3.63631
04:35:07|3.63623
04:35:09|3.63967
04:35:09|3.63668
04:35:10|3.63702
04:35:11|3.63702
04:35:13|3.63749
04:35:14|3.63764
04:35:15|3.63963
04:35:16|3.64
04:35:17|3.64898
04:35:18|3.64617
04:35:19|3.63927
04:35:20|3.64423
04:35:21|3.64155
04:35:22|3.63932
04:35:23|3.64966
04:35:24|3.64966
04:35:25|3.63784
04:35:26|3.63784
04:35:27|3.64281
04:35:28|3.63715
04:35:29|3.63807
04:35:30|3.63831
04:35:31|3.63802
04:35:32|3.63802
04:35:33|3.63784
04:35:34|3.63784
04:35:35|3.63784
04:35:36|3.63805
04:35:37|3.63801
04:35:38|3.64098
04:35:39|3.63801
04:35:40|3.64098
04:35:41|3.64098
04:35:42|3.64098
04:35:43|3.64099
04:35:45|3.64098
04:35:45|3.64098
04:35:46|3.64098
04:35:48|3.64303
04:35:48|3.64303
04:35:50|3.64303
04:35:51|3.64303
04:35:52|3.64958
04:35:53|3.64929
04:35:53|3.64818
04:35:54|3.64816
04:35:55|3.64803
04:35:56|3.64651
04:35:59|3.64099
04:36:00|3.64099
04:36:01|3.64099
04:36:02|3.64498
04:36:04|3.64484
04:36:05|3.64483
04:36:06|3.64383
04:36:06|3.64458
04:36:08|3.6449
04:36:09|3.65
04:36:11|3.65
04:36:11|3.65
04:36:13|3.64971
04:36:13|3.64971
04:36:14|3.64984
04:36:16|3.64494
04:36:17|3.64494
04:36:18|3.6449
04:36:19|3.64482
04:36:20|3.64273
04:36:21|3.64127
04:36:22|3.64098
04:36:23|3.64098
04:36:24|3.64098
04:36:25|3.6431
04:36:26|3.64098
04:36:26|3.64
04:36:28|3.64
04:36:28|3.63552
04:36:29|3.63667
04:36:30|3.62
04:36:32|3.62216
04:36:33|3.62947
04:36:33|3.62353
04:36:35|3.61791
04:36:36|3.62
04:36:37|3.61508
04:36:37|3.6122
04:36:39|3.6177
04:36:40|3.61771
04:36:40|3.61246
04:36:41|3.61761
04:36:42|3.61761
04:36:45|3.61769
04:36:46|3.61741
04:36:47|3.61744
04:36:48|3.61743
04:36:50|3.61358
04:36:50|3.61743
04:36:53|3.61725
04:36:53|3.61744
04:36:54|3.61744
04:36:56|3.6133
04:36:57|3.6173
04:36:58|3.61771
04:36:59|3.6192
04:37:00|3.6229
04:37:01|3.62443
04:37:02|3.63672
04:37:03|3.63187
04:37:04|3.63158
04:37:05|3.63262
04:37:06|3.63262
04:37:08|3.62652
04:37:09|3.62973
04:37:10|3.62315
04:37:10|3.62311
04:37:12|3.62311
04:37:12|3.62313
04:37:14|3.62443
04:37:15|3.62443
04:37:16|3.62443
04:37:16|3.61463
04:37:18|3.61526
04:37:19|3.61868
04:37:19|3.61712
04:37:21|3.6
04:37:22|3.60114
04:37:23|3.60395
04:37:24|3.60375
04:37:25|3.6078
04:37:26|3.60378
04:37:27|3.60791
04:37:28|3.60888
04:37:29|3.61447
04:37:30|3.61414
04:37:31|3.60892
04:37:32|3.60892
04:37:33|3.61368
04:37:34|3.61363
04:37:35|3.60896
04:37:36|3.61233
04:37:37|3.61233
04:37:38|3.61176
04:37:39|3.61175
04:37:40|3.60927
04:37:41|3.60927
04:37:42|3.61171
04:37:43|3.61
04:37:45|3.61001
04:37:46|3.61367
04:37:47|3.61009
04:37:48|3.61044
04:37:49|3.61205
04:37:50|3.60892
04:37:51|3.60892
04:37:52|3.61456
04:37:54|3.61456
04:37:55|3.60925
04:37:55|3.61898
04:37:58|3.61423
04:37:59|3.60935
04:38:00|3.60989
04:38:01|3.61401
04:38:02|3.61171
04:38:04|3.61171
04:38:05|3.61098
04:38:06|3.60892
04:38:07|3.61169
04:38:09|3.61151
04:38:10|3.61523
04:38:11|3.61168
04:38:12|3.61
04:38:13|3.61
04:38:15|3.61151
04:38:16|3.61151
04:38:17|3.61009
04:38:18|3.61009
04:38:19|3.61077
04:38:20|3.61153
04:38:21|3.61509
04:38:22|3.61207
04:38:23|3.615
04:38:24|3.61486
04:38:24|3.61486
04:38:25|3.6149
04:38:27|3.61523
04:38:28|3.61524
04:38:29|3.61584
04:38:30|3.6222
04:38:30|3.62733
04:38:31|3.6345
04:38:33|3.63126
04:38:33|3.63067
04:38:34|3.63351
04:38:35|3.6276
04:38:36|3.63967
04:38:37|3.64
04:38:38|3.64
04:38:40|3.64651
04:38:40|3.64418
04:38:41|3.64469
04:38:42|3.64487
04:38:43|3.64001
04:38:46|3.64
04:38:46|3.63602
04:38:47|3.63601
04:38:48|3.6377
04:38:49|3.63638
04:38:51|3.63943
04:38:53|3.63891
04:38:53|3.63638
04:38:54|3.63599
04:38:55|3.6328
04:38:56|3.62428
04:38:57|3.62652
04:38:59|3.62272
04:38:59|3.62272
04:39:00|3.62594
04:39:02|3.62292
04:39:03|3.62553
04:39:04|3.62543
04:39:06|3.62276
04:39:07|3.62529
04:39:07|3.62523
04:39:10|3.62307
04:39:11|3.62307
04:39:12|3.62369
04:39:13|3.62941
04:39:15|3.62941
04:39:16|3.63041
04:39:17|3.63004
04:39:18|3.63004
04:39:19|3.63041
04:39:20|3.63
04:39:21|3.63
04:39:22|3.62999
04:39:22|3.63
04:39:23|3.63041
04:39:25|3.63041
04:39:26|3.63041
04:39:26|3.63361
04:39:27|3.63361
04:39:29|3.63852
04:39:30|3.64
04:39:31|3.64
04:39:32|3.64
04:39:32|3.64
04:39:33|3.64
04:39:35|3.64
04:39:36|3.645
04:39:37|3.649
04:39:38|3.649
04:39:39|3.649
04:39:40|3.649
04:39:41|3.64944
04:39:42|3.65
04:39:43|3.64834
04:39:44|3.64883
04:39:46|3.64786
04:39:47|3.645
04:39:47|3.645
04:39:48|3.64539
04:39:50|3.6486
04:39:52|3.647
04:39:53|3.64725
04:39:53|3.64697
04:39:54|3.64694
04:39:56|3.64805
04:39:58|3.64996
04:39:58|3.64802
04:40:01|3.6505
04:40:02|3.65139
04:40:02|3.65046
04:40:05|3.65139
04:40:06|3.65001
04:40:07|3.65482
04:40:08|3.64598
04:40:10|3.64537
04:40:12|3.64437
04:40:12|3.6441
04:40:14|3.644
04:40:15|3.6386
04:40:16|3.63501
04:40:17|3.63531
04:40:18|3.6399
04:40:19|3.64015
04:40:21|3.63864
04:40:22|3.63517
04:40:23|3.65046
04:40:24|3.65007
04:40:26|3.64903
04:40:26|3.64849
04:40:27|3.64849
04:40:28|3.64606
04:40:29|3.64527
04:40:30|3.64174
04:40:31|3.64174
04:40:32|3.6395
04:40:34|3.63936
04:40:34|3.6427
04:40:36|3.6428
04:40:36|3.6427
04:40:38|3.64648
04:40:39|3.64229
04:40:39|3.64487
04:40:40|3.64233
04:40:41|3.64233
04:40:42|3.63952
04:40:43|3.63902
04:40:44|3.63874
04:40:46|3.63874
04:40:48|3.63952
04:40:49|3.63664
04:40:50|3.63494
04:40:51|3.63494
04:40:52|3.63842
04:40:53|3.63902
04:40:54|3.63791
04:40:55|3.63791
04:40:56|3.63791
04:40:58|3.63899
04:40:59|3.63899
04:41:00|3.63785
04:41:01|3.64227
04:41:02|3.64169
04:41:03|3.63823
04:41:04|3.63823
04:41:05|3.63823
04:41:07|3.63859
04:41:08|3.63848
04:41:09|3.63824
04:41:11|3.64181
04:41:12|3.63823
04:41:14|3.63784
04:41:15|3.63784
04:41:15|3.634
04:41:16|3.634
04:41:18|3.63438
04:41:19|3.63694
04:41:20|3.63501
04:41:21|3.635
04:41:22|3.63387
04:41:22|3.63387
04:41:24|3.63134
04:41:25|3.6321
04:41:26|3.6307
04:41:27|3.63011
04:41:28|3.62346
04:41:29|3.62347
04:41:30|3.62848
04:41:30|3.62728
04:41:31|3.62272
04:41:33|3.62728
04:41:33|3.62728
04:41:35|3.62728
04:41:36|3.62728
04:41:37|3.62728
04:41:37|3.62728
04:41:38|3.62728
04:41:40|3.62362
04:41:41|3.63
04:41:41|3.62375
04:41:43|3.62377
04:41:43|3.62377
04:41:44|3.62377
04:41:46|3.62902
04:41:47|3.62902
04:41:48|3.62347
04:41:49|3.62347
04:41:50|3.62347
04:41:52|3.63069
04:41:52|3.63069
04:41:53|3.63069
04:41:55|3.63
04:41:56|3.63
04:41:57|3.63
04:41:59|3.62997
04:42:01|3.6321
04:42:02|3.63494
04:42:03|3.63672
04:42:05|3.63672
04:42:05|3.62301
04:42:06|3.62301
04:42:08|3.63338
04:42:09|3.63
04:42:10|3.63312
04:42:11|3.63069
04:42:12|3.63069
04:42:13|3.63069
04:42:14|3.63001
04:42:15|3.63474
04:42:16|3.63446
04:42:17|3.63
04:42:18|3.63
04:42:19|3.63
04:42:20|3.63254
04:42:21|3.63069
04:42:22|3.63072
04:42:23|3.63255
04:42:24|3.63
04:42:25|3.63
04:42:26|3.63254
04:42:27|3.63254
04:42:28|3.63254
04:42:29|3.63
04:42:30|3.63
04:42:31|3.63
04:42:32|3.63
04:42:33|3.63254
04:42:34|3.62769
04:42:35|3.62792
04:42:36|3.62986
04:42:37|3.63
04:42:38|3.63
04:42:39|3.62831
04:42:40|3.62831
04:42:41|3.62831
04:42:42|3.62892
04:42:43|3.62892
04:42:44|3.62892
04:42:45|3.62988
04:42:46|3.63
04:42:47|3.62965
04:42:48|3.62965
04:42:50|3.62965
04:42:50|3.62965
04:42:51|3.62965
04:42:53|3.62965
04:42:54|3.62965
04:42:54|3.62965
04:42:56|3.62965
04:42:57|3.62987
04:42:58|3.62987
04:42:59|3.62987
04:42:59|3.6325
04:43:00|3.63245
04:43:01|3.63245
04:43:03|3.63057
04:43:05|3.63227
04:43:06|3.63078
04:43:08|3.63196
04:43:09|3.63196
04:43:11|3.63079
04:43:11|3.63177
04:43:13|3.63177
04:43:15|3.63245
04:43:16|3.63255
04:43:17|3.63255
04:43:18|3.63255
04:43:19|3.63269
04:43:20|3.63455
04:43:20|3.63455
04:43:21|3.63455
04:43:23|3.63257
04:43:24|3.63456
04:43:25|3.63456
04:43:26|3.63456
04:43:27|3.63456
04:43:28|3.63456
04:43:28|3.6328
04:43:30|3.6328
04:43:31|3.63454
04:43:32|3.63444
04:43:33|3.63444
04:43:34|3.6345
04:43:35|3.63241
04:43:36|3.628
04:43:37|3.628
04:43:38|3.63139
04:43:39|3.63077
04:43:40|3.63077
04:43:42|3.63077
04:43:43|3.63101
04:43:44|3.63456
04:43:45|3.63423
04:43:46|3.6309
04:43:47|3.63347
04:43:48|3.6334
04:43:49|3.63105
04:43:50|3.63105
04:43:51|3.63121
04:43:52|3.63151
04:43:53|3.63151
04:43:54|3.63179
04:43:55|3.63324
04:43:56|3.63324
04:43:58|3.63209
04:43:58|3.63324
04:43:59|3.63324
04:44:01|3.6323
04:44:03|3.63239
04:44:03|3.63324
04:44:04|3.63324
04:44:05|3.63243
04:44:07|3.63325
04:44:07|3.6309
04:44:09|3.63077
04:44:09|3.63
04:44:11|3.62987
04:44:13|3.62811
04:44:13|3.62922
04:44:15|3.62956
04:44:15|3.63069
04:44:16|3.62272
04:44:17|3.62272
04:44:19|3.62272
04:44:19|3.62376
04:44:20|3.62331
04:44:21|3.62376
04:44:22|3.62272
04:44:24|3.62376
04:44:25|3.62376
04:44:26|3.62376
04:44:27|3.62273
04:44:28|3.62273
04:44:29|3.62272
04:44:30|3.62376
04:44:31|3.62375
04:44:33|3.62376
04:44:33|3.62376
04:44:34|3.62376
04:44:35|3.62938
04:44:36|3.6253
04:44:37|3.6254
04:44:38|3.62273
04:44:39|3.62273
04:44:40|3.62273
04:44:41|3.6232
04:44:42|3.6232
04:44:43|3.62628
04:44:45|3.62273
04:44:46|3.62425
04:44:47|3.62628
04:44:48|3.62342
04:44:49|3.62299
04:44:50|3.62864
04:44:51|3.62864
04:44:52|3.62651
04:44:54|3.62636
04:44:55|3.62628
04:44:56|3.62628
04:44:57|3.62628
04:44:58|3.62658
04:44:58|3.62658
04:45:00|3.62658
04:45:01|3.62634
04:45:02|3.62636
04:45:04|3.62846
04:45:05|3.62843
04:45:06|3.62843
04:45:07|3.62956
04:45:08|3.6284
04:45:09|3.62993
04:45:11|3.62628
04:45:11|3.62931
04:45:13|3.62929
04:45:13|3.6293
04:45:15|3.62863
04:45:16|3.62999
04:45:17|3.62871
04:45:18|3.63
04:45:19|3.63088
04:45:19|3.63
04:45:21|3.63
04:45:22|3.63039
04:45:23|3.63039
04:45:24|3.6323
04:45:25|3.6323
04:45:26|3.6323
04:45:27|3.6323
04:45:28|3.63325
04:45:29|3.63539
04:45:30|3.63309
04:45:31|3.63295
04:45:32|3.6344
04:45:33|3.63449
04:45:34|3.63448
04:45:35|3.63449
04:45:36|3.636
04:45:37|3.63999
04:45:38|3.63449
04:45:39|3.63515
04:45:40|3.63839
04:45:41|3.63969
04:45:42|3.63996
04:45:43|3.63999
04:45:44|3.64001
04:45:45|3.6465
04:45:46|3.6466
04:45:47|3.6455
04:45:48|3.6461
04:45:49|3.65
04:45:50|3.64719
04:45:51|3.64289
04:45:52|3.64304
04:45:54|3.65
04:45:55|3.64731
04:45:56|3.65192
04:45:58|3.6501
04:45:58|3.65499
04:46:00|3.65302
04:46:00|3.65106
04:46:02|3.65187
04:46:02|3.65359
04:46:04|3.65277
04:46:06|3.65286
04:46:06|3.65499
04:46:08|3.65437
04:46:09|3.65302
04:46:10|3.6528
04:46:11|3.6548
04:46:13|3.65476
04:46:14|3.65194
04:46:16|3.65473
04:46:17|3.65473
04:46:18|3.65415
04:46:18|3.65469
04:46:20|3.65477
04:46:21|3.655
04:46:22|3.65473
04:46:22|3.655
04:46:23|3.65462
04:46:25|3.65462
04:46:25|3.65343
04:46:27|3.6545
04:46:27|3.655
04:46:29|3.6548
04:46:30|3.65504
04:46:30|3.65505
04:46:32|3.65598
04:46:32|3.65609
04:46:33|3.6564
04:46:35|3.6572
04:46:35|3.67138
04:46:36|3.66716
04:46:38|3.66714
04:46:38|3.66835
04:46:39|3.65813
04:46:40|3.66133
04:46:41|3.66716
04:46:43|3.67352
04:46:43|3.66999
04:46:44|3.67282
04:46:45|3.66677
04:46:47|3.66837
04:46:47|3.6701
04:46:48|3.67342
04:46:49|3.67242
04:46:50|3.675
04:46:52|3.67512
04:46:53|3.67447
04:46:54|3.67653
04:46:55|3.67857
04:46:56|3.67817
04:46:57|3.6783
04:46:59|3.68164
04:46:59|3.6822
04:47:01|3.6822
04:47:01|3.68366
04:47:03|3.68367
04:47:03|3.68649
04:47:05|3.68563
04:47:06|3.68366
04:47:07|3.6851
04:47:08|3.68367
04:47:09|3.6851
04:47:09|3.68507
04:47:11|3.68671
04:47:12|3.68591
04:47:13|3.68591
04:47:14|3.68671
04:47:15|3.69128
04:47:16|3.68877
04:47:17|3.68523
04:47:18|3.69513
04:47:19|3.69286
04:47:21|3.69456
04:47:22|3.69178
04:47:23|3.6963
04:47:24|3.69799
04:47:25|3.69926
04:47:26|3.69833
04:47:27|3.69867
04:47:27|3.69926
04:47:28|3.69926
04:47:29|3.7001
04:47:31|3.70246
04:47:31|3.70264
04:47:33|3.70709
04:47:34|3.70501
04:47:35|3.7079
04:47:36|3.71
04:47:37|3.71
04:47:38|3.70999
04:47:39|3.70974
04:47:40|3.70997
04:47:41|3.71
04:47:42|3.71176
04:47:43|3.71497
04:47:44|3.71667
04:47:45|3.71777
04:47:46|3.71821
04:47:47|3.71811
04:47:48|3.71819
04:47:49|3.72
04:47:50|3.72
04:47:51|3.72
04:47:52|3.71938
04:47:53|3.71999
04:47:55|3.71817
04:47:56|3.72499
04:47:57|3.71993
04:47:59|3.72001
04:47:59|3.71994
04:48:01|3.72003
04:48:01|3.72291
04:48:02|3.72446
04:48:04|3.72278
04:48:06|3.72628
04:48:07|3.7239
04:48:08|3.72001
04:48:10|3.72194
04:48:12|3.7203
04:48:13|3.72324
04:48:13|3.71999
04:48:15|3.72
04:48:16|3.71996
04:48:17|3.71288
04:48:18|3.71077
04:48:19|3.71051
04:48:19|3.70842
04:48:21|3.70946
04:48:22|3.70001
04:48:23|3.70639
04:48:24|3.69847
04:48:25|3.69837
04:48:26|3.68999
04:48:27|3.68593
04:48:28|3.69517
04:48:29|3.6853
04:48:30|3.68228
04:48:31|3.68229
04:48:32|3.68233
04:48:33|3.68247
04:48:34|3.68245
04:48:35|3.68229
04:48:36|3.67959
04:48:37|3.66677
04:48:38|3.67491
04:48:39|3.67404
04:48:40|3.66676
04:48:41|3.66799
04:48:42|3.67143
04:48:43|3.67351
04:48:44|3.66704
04:48:45|3.67836
04:48:46|3.67958
04:48:47|3.68153
04:48:48|3.68594
04:48:49|3.6984
04:48:50|3.69445
04:48:51|3.7
04:48:52|3.70492
04:48:53|3.68527
04:48:54|3.69414
04:48:55|3.69003
04:48:56|3.69
04:48:57|3.69
04:48:59|3.69053
04:49:00|3.69053
04:49:00|3.69053
04:49:02|3.6903
04:49:04|3.6903
04:49:05|3.69786
04:49:07|3.69152
04:49:08|3.69152
04:49:09|3.69536
04:49:10|3.69038
04:49:12|3.69152
04:49:13|3.69459
04:49:14|3.69152
04:49:15|3.69622
04:49:16|3.69582
04:49:17|3.69583
04:49:18|3.69685
04:49:18|3.69783
04:49:20|3.69483
04:49:21|3.69165
04:49:22|3.69152
04:49:22|3.69477
04:49:24|3.69152
04:49:24|3.69152
04:49:25|3.69157
04:49:27|3.69157
04:49:28|3.69421
04:49:28|3.69416
04:49:30|3.69473
04:49:31|3.69416
04:49:32|3.69482
04:49:32|3.69478
04:49:33|3.69416
04:49:34|3.69416
04:49:36|3.69481
04:49:37|3.69416
04:49:37|3.69416
04:49:39|3.69416
04:49:40|3.69483
04:49:41|3.69416
04:49:41|3.69482
04:49:42|3.69483
04:49:44|3.69416
04:49:44|3.69198
04:49:45|3.69862
04:49:46|3.69848
04:49:48|3.698
04:49:49|3.69263
04:49:50|3.69568
04:49:51|3.69564
04:49:52|3.69479
04:49:53|3.69479
04:49:54|3.69479
04:49:54|3.6949
04:49:57|3.69479
04:49:58|3.69615
04:49:58|3.69615
04:50:00|3.69615
04:50:01|3.69647
04:50:02|3.69647
04:50:03|3.7
04:50:05|3.69957
04:50:06|3.7
04:50:07|3.69998
04:50:09|3.69998
04:50:09|3.69998
04:50:11|3.69957
04:50:12|3.69685
04:50:12|3.69685
04:50:14|3.7
04:50:15|3.69657
04:50:16|3.69615
04:50:18|3.69615
04:50:18|3.69615
04:50:20|3.69638
04:50:20|3.69937
04:50:21|3.69764
04:50:22|3.69782
04:50:23|3.69808
04:50:25|3.69615
04:50:25|3.6957
04:50:27|3.69999
04:50:27|3.694
04:50:28|3.69453
04:50:29|3.69597
04:50:30|3.68317
04:50:32|3.6858
04:50:32|3.68611
04:50:33|3.69061
04:50:34|3.69187
04:50:36|3.69706
04:50:37|3.69168
04:50:37|3.69168
04:50:38|3.69189
04:50:40|3.69171
04:50:40|3.69263
04:50:41|3.6917
04:50:42|3.6917
04:50:44|3.69516
04:50:44|3.6909
04:50:46|3.69038
04:50:46|3.69413
04:50:47|3.69225
04:50:48|3.68318
04:50:50|3.68617
04:50:50|3.68673
04:50:52|3.68673
04:50:52|3.68619
04:50:53|3.6922
04:50:54|3.68478
04:50:55|3.68363
04:50:56|3.68368
04:50:58|3.68422
04:50:59|3.68368
04:51:00|3.68368
04:51:02|3.68001
04:51:04|3.68001
04:51:05|3.67838
04:51:07|3.68
04:51:08|3.68761
04:51:09|3.68761
04:51:10|3.68316
04:51:11|3.67993
04:51:13|3.68
04:51:14|3.67746
04:51:16|3.68297
04:51:16|3.67994
04:51:17|3.68001
04:51:18|3.68338
04:51:19|3.68338
04:51:20|3.68
04:51:22|3.67743
04:51:23|3.67431
04:51:23|3.67888
04:51:25|3.67998
04:51:26|3.67973
04:51:26|3.67473
04:51:28|3.67888
04:51:29|3.67385
04:51:30|3.67385
04:51:31|3.67
04:51:33|3.6766
04:51:34|3.66935
04:51:35|3.66977
04:51:36|3.66941
04:51:37|3.67299
04:51:38|3.67716
04:51:39|3.67212
04:51:40|3.6771
04:51:41|3.67958
04:51:42|3.6724
04:51:43|3.6724
04:51:44|3.6724
04:51:45|3.67241
04:51:46|3.6724
04:51:47|3.6764
04:51:48|3.6764
04:51:49|3.6781
04:51:50|3.67297
04:51:51|3.67297
04:51:52|3.67244
04:51:53|3.67862
04:51:54|3.675
04:51:55|3.6724
04:51:56|3.6749
04:51:57|3.6749
04:51:59|3.675
04:52:00|3.67494
04:52:01|3.6749
04:52:02|3.69052
04:52:04|3.69313
04:52:06|3.69962
04:52:07|3.69721
04:52:07|3.69855
04:52:08|3.69873
04:52:09|3.69588
04:52:11|3.69723
04:52:12|3.69639
04:52:13|3.69639
04:52:15|3.69556
04:52:16|3.69999
04:52:17|3.69879
04:52:18|3.6944
04:52:19|3.69897
04:52:20|3.69829
04:52:20|3.69722
04:52:21|3.69994
04:52:22|3.69995
04:52:24|3.6993
04:52:25|3.69999
04:52:26|3.69998
04:52:27|3.69998
04:52:28|3.69999
04:52:29|3.69999
04:52:30|3.69999
04:52:31|3.69998
04:52:32|3.69999
04:52:33|3.69999
04:52:34|3.69999
04:52:35|3.69999
04:52:36|3.69999
04:52:37|3.69999
04:52:38|3.69999
04:52:39|3.69998
04:52:40|3.69999
04:52:41|3.69999
04:52:42|3.69998
04:52:43|3.69999
04:52:44|3.69755
04:52:45|3.69996
04:52:46|3.699
04:52:47|3.69899
04:52:48|3.69899
04:52:49|3.69879
04:52:50|3.6984
04:52:51|3.694
04:52:52|3.694
04:52:53|3.69427
04:52:54|3.69427
04:52:55|3.69661
04:52:56|3.69661
04:52:57|3.69483
04:52:58|3.69483
04:53:00|3.69401
04:53:00|3.69401
04:53:02|3.69658
04:53:04|3.69646
04:53:05|3.69774
04:53:06|3.69554
04:53:07|3.69661
04:53:08|3.69454
04:53:10|3.69523
04:53:12|3.69459
04:53:13|3.69454
04:53:13|3.69454
04:53:14|3.69454
04:53:15|3.69459
04:53:16|3.69459
04:53:17|3.69454
04:53:18|3.69454
04:53:19|3.694
04:53:20|3.694
04:53:21|3.69431
04:53:23|3.69431
04:53:24|3.694
04:53:25|3.694
04:53:26|3.69432
04:53:27|3.694
04:53:28|3.69265
04:53:29|3.69265
04:53:29|3.69241
04:53:31|3.69043
04:53:32|3.69043
04:53:32|3.6833
04:53:33|3.67718
04:53:35|3.6831
04:53:36|3.6827
04:53:37|3.68291
04:53:38|3.6829
04:53:39|3.68257
04:53:39|3.67613
04:53:41|3.68267
04:53:42|3.68207
04:53:43|3.68218
04:53:44|3.67499
04:53:45|3.68179
04:53:46|3.67535
04:53:47|3.68172
04:53:48|3.68148
04:53:49|3.68179
04:53:50|3.67552
04:53:51|3.67552
04:53:51|3.68141
04:53:53|3.68145
04:53:54|3.68179
04:53:55|3.68722
04:53:55|3.68217
04:53:57|3.69
04:53:58|3.68882
04:53:59|3.68265
04:54:01|3.6833
04:54:02|3.68678
04:54:03|3.68677
04:54:05|3.68409
04:54:06|3.68706
04:54:07|3.68559
04:54:08|3.68567
04:54:09|3.68567
04:54:10|3.6817
04:54:11|3.68169
04:54:12|3.68519
04:54:13|3.68456
04:54:15|3.68116
04:54:15|3.67657
04:54:16|3.67657
04:54:17|3.68243
04:54:19|3.68
04:54:20|3.68226
04:54:21|3.68179
04:54:22|3.68011
04:54:23|3.68179
04:54:24|3.68179
04:54:25|3.67997
04:54:26|3.67008
04:54:27|3.6718
04:54:28|3.67828
04:54:29|3.6781
04:54:30|3.67799
04:54:31|3.67315
04:54:32|3.67514
04:54:33|3.67559
04:54:34|3.67499
04:54:35|3.68813
04:54:36|3.67553
04:54:37|3.67553
04:54:38|3.68222
04:54:39|3.68222
04:54:40|3.6737
04:54:41|3.67823
04:54:42|3.67878
04:54:43|3.678
04:54:44|3.6755
04:54:45|3.67502
04:54:46|3.6752
04:54:47|3.67521
04:54:48|3.67483
04:54:49|3.67295
04:54:50|3.67434
04:54:51|3.67457
04:54:52|3.67469
04:54:53|3.67418
04:54:54|3.67412
04:54:55|3.67115
04:54:56|3.67429
04:54:57|3.67412
04:54:58|3.67447
04:54:59|3.67416
04:55:00|3.67449
04:55:01|3.67482
04:55:03|3.67411
04:55:04|3.67005
04:55:05|3.68222
04:55:07|3.67462
04:55:08|3.68211
04:55:10|3.68207
04:55:11|3.68
04:55:12|3.67959
04:55:13|3.67988
04:55:14|3.67988
04:55:15|3.67986
04:55:16|3.67986
04:55:17|3.678
04:55:18|3.678
04:55:19|3.67735
04:55:20|3.67735
04:55:21|3.67735
04:55:22|3.67614
04:55:23|3.67614
04:55:24|3.67614
04:55:25|3.67746
04:55:26|3.67461
04:55:27|3.6774
04:55:28|3.67739
04:55:29|3.67746
04:55:30|3.67736
04:55:31|3.67749
04:55:32|3.67481
04:55:33|3.67481
04:55:34|3.67481
04:55:35|3.67749
04:55:36|3.67481
04:55:37|3.67481
04:55:38|3.67481
04:55:39|3.67483
04:55:40|3.67481
04:55:41|3.67481
04:55:42|3.67653
04:55:43|3.67642
04:55:44|3.67641
04:55:45|3.67481
04:55:46|3.67461
04:55:47|3.67346
04:55:48|3.67519
04:55:49|3.67
04:55:50|3.67365
04:55:51|3.67417
04:55:52|3.67
04:55:53|3.67499
04:55:54|3.67499
04:55:55|3.6707
04:55:56|3.6707
04:55:57|3.6699
04:55:58|3.6699
04:55:59|3.66993
04:56:00|3.66926
04:56:01|3.6674
04:56:03|3.6674
04:56:04|3.6674
04:56:05|3.6674
04:56:06|3.66926
04:56:08|3.6674
04:56:10|3.6734
04:56:11|3.66676
04:56:13|3.66676
04:56:14|3.67
04:56:15|3.66676
04:56:15|3.66282
04:56:17|3.66992
04:56:18|3.67
04:56:19|3.67399
04:56:20|3.67371
04:56:21|3.66942
04:56:22|3.67004
04:56:23|3.66925
04:56:24|3.66965
04:56:25|3.66992
04:56:26|3.66853
04:56:27|3.66996
04:56:28|3.66993
04:56:29|3.66741
04:56:30|3.66741
04:56:31|3.66925
04:56:32|3.6666
04:56:33|3.66996
04:56:34|3.66983
04:56:35|3.66924
04:56:36|3.66924
04:56:37|3.67006
04:56:38|3.66741
04:56:39|3.66737
04:56:40|3.67
04:56:41|3.66742
04:56:42|3.66742
04:56:43|3.66748
04:56:44|3.66742
04:56:45|3.66935
04:56:47|3.66891
04:56:47|3.66462
04:56:48|3.66932
04:56:49|3.66908
04:56:50|3.66812
04:56:51|3.66267
04:56:52|3.66141
04:56:53|3.6666
04:56:54|3.66488
04:56:55|3.66464
04:56:56|3.66606
04:56:57|3.66591
04:56:58|3.6666
04:56:59|3.6666
04:57:00|3.66593
04:57:01|3.66245
04:57:02|3.66292
04:57:03|3.66292
04:57:04|3.65474
04:57:06|3.65961
04:57:07|3.65843
04:57:07|3.65476
04:57:09|3.65582
04:57:10|3.65124
04:57:11|3.65702
04:57:13|3.6501
04:57:14|3.65436
04:57:15|3.65
04:57:16|3.65027
04:57:17|3.65073
04:57:18|3.65
04:57:19|3.65372
04:57:21|3.65476
04:57:22|3.64819
04:57:23|3.65117
04:57:24|3.64535
04:57:25|3.64359
04:57:26|3.64852
04:57:27|3.64807
04:57:27|3.64035
04:57:28|3.64144
04:57:30|3.64027
04:57:30|3.64035
04:57:32|3.63673
04:57:32|3.63788
04:57:33|3.63321
04:57:35|3.63706
04:57:36|3.63329
04:57:37|3.63506
04:57:38|3.63641
04:57:38|3.63644
04:57:40|3.63848
04:57:40|3.63848
04:57:42|3.63847
04:57:42|3.63837
04:57:44|3.63847
04:57:45|3.63643
04:57:45|3.63643
04:57:47|3.63637
04:57:47|3.63643
04:57:48|3.63643
04:57:49|3.63643
04:57:51|3.63318
04:57:52|3.63001
04:57:54|3.63243
04:57:54|3.63319
04:57:55|3.62968
04:57:56|3.62968
04:57:57|3.62925
04:57:58|3.62657
04:57:59|3.62968
04:58:00|3.62658
04:58:01|3.63077
04:58:02|3.62654
04:58:03|3.6271
04:58:05|3.62935
04:58:06|3.62924
04:58:07|3.62673
04:58:09|3.62673
04:58:09|3.62673
04:58:11|3.61491
04:58:12|3.60441
04:58:13|3.60439
04:58:15|3.60625
04:58:16|3.59915
04:58:17|3.60161
04:58:17|3.5978
04:58:18|3.59832
04:58:20|3.59296
04:58:21|3.59001
04:58:21|3.59
04:58:23|3.59031
04:58:24|3.5846
04:58:25|3.58395
04:58:25|3.58747
04:58:27|3.58864
04:58:28|3.58926
04:58:29|3.58269
04:58:30|3.57977
04:58:31|3.58267
04:58:33|3.57566
04:58:33|3.57605
04:58:34|3.57979
04:58:35|3.57939
04:58:36|3.57545
04:58:37|3.5787
04:58:38|3.57939
04:58:39|3.57567
04:58:40|3.57901
04:58:41|3.57585
04:58:42|3.57575
04:58:43|3.57939
04:58:44|3.57585
04:58:45|3.579
04:58:46|3.57545
04:58:48|3.57545
04:58:48|3.57545
04:58:49|3.57499
04:58:50|3.57498
04:58:51|3.57212
04:58:52|3.57212
04:58:53|3.57101
04:58:54|3.57211
04:58:55|3.57211
04:58:56|3.57212
04:58:57|3.57211
04:58:58|3.57211
04:58:59|3.56998
04:59:00|3.57211
04:59:02|3.57212
04:59:03|3.56976
04:59:04|3.568
04:59:06|3.56863
04:59:07|3.56999
04:59:08|3.56999
04:59:09|3.57
04:59:10|3.57
04:59:11|3.57546
04:59:12|3.57469
04:59:13|3.57457
04:59:14|3.57529
04:59:15|3.579
04:59:16|3.57836
04:59:18|3.58367
04:59:19|3.58366
04:59:20|3.59066
04:59:21|3.59597
04:59:22|3.59669
04:59:23|3.5969
04:59:24|3.597
04:59:25|3.599
04:59:26|3.5949
04:59:27|3.59489
04:59:28|3.59059
04:59:29|3.59067
04:59:30|3.59067
04:59:31|3.59067
04:59:32|3.59044
04:59:33|3.59045
04:59:34|3.58406
04:59:35|3.58405
04:59:36|3.58405
04:59:37|3.5819
04:59:38|3.58406
04:59:39|3.58405
04:59:40|3.58405
04:59:41|3.58406
04:59:42|3.58282
04:59:43|3.58406
04:59:44|3.58406
04:59:45|3.58406
04:59:46|3.58406
04:59:47|3.58406
04:59:48|3.58406
04:59:49|3.58406
04:59:50|3.58297
04:59:51|3.58293
04:59:52|3.58406
04:59:53|3.58406
04:59:54|3.5804
04:59:55|3.58297
04:59:56|3.582
04:59:57|3.5818
04:59:58|3.5818
05:00:00|3.57761
05:00:01|3.57787
05:00:02|3.5774
05:00:03|3.57761
05:00:05|3.582
05:00:06|3.57735
05:00:08|3.57622
05:00:09|3.5704
05:00:09|3.57001
05:00:11|3.56465
05:00:12|3.56158
05:00:13|3.54979
05:00:14|3.54101
05:00:15|3.54624
05:00:16|3.54627
05:00:17|3.56253
05:00:18|3.55984
05:00:19|3.5577
05:00:20|3.55569
05:00:21|3.55981
05:00:22|3.5558
05:00:23|3.54648
05:00:24|3.54624
05:00:25|3.54653
05:00:26|3.55341
05:00:27|3.55341
05:00:28|3.54806
05:00:29|3.54772
05:00:30|3.54777
05:00:31|3.54777
05:00:32|3.55541
05:00:33|3.54884
05:00:34|3.55049
05:00:35|3.55461
05:00:36|3.55882
05:00:37|3.5633
05:00:38|3.56321
05:00:39|3.5653
05:00:40|3.5633
05:00:41|3.56261
05:00:42|3.56321
05:00:43|3.55965
05:00:44|3.56129
05:00:45|3.56129
05:00:46|3.56342
05:00:47|3.56506
05:00:48|3.56503
05:00:49|3.56522
05:00:51|3.56521
05:00:51|3.56553
05:00:52|3.56521
05:00:53|3.56521
05:00:54|3.56521
05:00:55|3.56572
05:00:56|3.56264
05:00:58|3.56345
05:00:59|3.56234
05:01:00|3.56264
05:01:00|3.56264
05:01:02|3.56264
05:01:03|3.55628
05:01:04|3.55491
05:01:04|3.55988
05:01:06|3.55988
05:01:07|3.56003
05:01:09|3.56005
05:01:09|3.55988
05:01:11|3.55988
05:01:12|3.56165
05:01:13|3.56148
05:01:14|3.56499
05:01:15|3.56499
05:01:16|3.55988
05:01:17|3.56108
05:01:18|3.56006
05:01:19|3.5601
05:01:20|3.5601
05:01:21|3.56382
05:01:22|3.57722
05:01:23|3.57149
05:01:24|3.58152
05:01:25|3.57704
05:01:26|3.58021
05:01:27|3.57537
05:01:28|3.57857
05:01:29|3.5822
05:01:31|3.58129
05:01:32|3.6
05:01:33|3.60534
05:01:33|3.60001
05:01:34|3.60681
05:01:36|3.60824
05:01:37|3.60707
05:01:38|3.60855
05:01:39|3.61212
05:01:40|3.61905
05:01:40|3.61915
05:01:41|3.62
05:01:43|3.6206
05:01:44|3.62226
05:01:45|3.6161
05:01:45|3.61874
05:01:47|3.6207
05:01:48|3.6207
05:01:49|3.62136
05:01:50|3.62063
05:01:51|3.6212
05:01:52|3.62094
05:01:53|3.62092
05:01:54|3.6206
05:01:55|3.62058
05:01:56|3.61941
05:01:57|3.61637
05:01:58|3.61281
05:01:59|3.61945
05:02:00|3.61358
05:02:01|3.61939
05:02:02|3.61473
05:02:03|3.61281
05:02:04|3.60919
05:02:05|3.60919
05:02:06|3.61256
05:02:07|3.61256
05:02:08|3.60901
05:02:10|3.61168
05:02:11|3.61901
05:02:12|3.6199
05:02:14|3.62062
05:02:15|3.62004
05:02:16|3.61973
05:02:17|3.61973
05:02:18|3.6186
05:02:19|3.62141
05:02:20|3.62227
05:02:21|3.62329
05:02:22|3.62421
05:02:23|3.62452
05:02:24|3.62329
05:02:25|3.62329
05:02:25|3.62227
05:02:27|3.62616
05:02:28|3.62231
05:02:29|3.61742
05:02:30|3.61596
05:02:31|3.61791
05:02:31|3.6196
05:02:33|3.61899
05:02:34|3.6153
05:02:35|3.61598
05:02:36|3.61562
05:02:37|3.61944
05:02:38|3.61944
05:02:38|3.61944
05:02:39|3.61945
05:02:41|3.6205
05:02:42|3.61944
05:02:43|3.62218
05:02:44|3.6219
05:02:45|3.62142
05:02:46|3.62144
05:02:47|3.62297
05:02:48|3.62392
05:02:48|3.62716
05:02:50|3.62716
05:02:50|3.62655
05:02:51|3.62727
05:02:53|3.62685
05:02:54|3.62502
05:02:55|3.62498
05:02:55|3.62115
05:02:57|3.62511
05:02:58|3.625
05:02:58|3.625
05:03:00|3.62511
05:03:01|3.62777
05:03:01|3.62828
05:03:03|3.62298
05:03:04|3.6239
05:03:05|3.62386
05:03:06|3.62376
05:03:07|3.62338
05:03:08|3.62508
05:03:10|3.61946
05:03:10|3.62511
05:03:11|3.62029
05:03:13|3.62464
05:03:13|3.62464
05:03:15|3.62797
05:03:16|3.62997
05:03:17|3.62547
05:03:18|3.62547
05:03:19|3.62676
05:03:20|3.62679
05:03:21|3.62595
05:03:22|3.63006
05:03:23|3.62828
05:03:25|3.62945
05:03:25|3.62982
05:03:26|3.63165
05:03:28|3.63582
05:03:28|3.62512
05:03:30|3.63165
05:03:30|3.62905
05:03:31|3.62905
05:03:32|3.62649
05:03:33|3.62649
05:03:34|3.62636
05:03:35|3.62636
05:03:36|3.62997
05:03:37|3.63
05:03:38|3.63055
05:03:39|3.63092
05:03:40|3.6301
05:03:41|3.63001
05:03:42|3.6301
05:03:43|3.6301
05:03:44|3.6301
05:03:45|3.62997
05:03:46|3.62997
05:03:47|3.62997
05:03:49|3.62828
05:03:50|3.62949
05:03:51|3.62957
05:03:52|3.6299
05:03:53|3.62987
05:03:53|3.62987
05:03:55|3.62987
05:03:56|3.62968
05:03:57|3.62968
05:03:58|3.62968
05:03:58|3.62685
05:04:00|3.62941
05:04:00|3.62641
05:04:01|3.62912
05:04:02|3.62685
05:04:05|3.62654
05:04:06|3.629
05:04:06|3.629
05:04:08|3.63
05:04:09|3.63
05:04:10|3.62706
05:04:11|3.62706
05:04:13|3.62869
05:04:14|3.63
05:04:14|3.63042
05:04:15|3.63076
05:04:16|3.63136
05:04:18|3.63136
05:04:19|3.63136
05:04:20|3.63514
05:04:21|3.63261
05:04:22|3.63278
05:04:23|3.63514
05:04:24|3.63333
05:04:24|3.63673
05:04:26|3.63387
05:04:28|3.63442
05:04:28|3.63429
05:04:30|3.63997
05:04:31|3.63746
05:04:32|3.63798
05:04:33|3.63763
05:04:34|3.63797
05:04:36|3.63832
05:04:36|3.64
05:04:38|3.64009
05:04:38|3.64039
05:04:39|3.64146
05:04:40|3.64141
05:04:41|3.64554
05:04:42|3.64486
05:04:43|3.64
05:04:44|3.64
05:04:46|3.64
05:04:46|3.64
05:04:47|3.64106
05:04:48|3.63987
05:04:49|3.6393
05:04:50|3.64
05:04:51|3.64039
05:04:53|3.64307
05:04:53|3.64055
05:04:54|3.64361
05:04:55|3.64
05:04:56|3.64055
05:04:57|3.64363
05:04:58|3.64092
05:04:59|3.64328
05:05:01|3.64694
05:05:01|3.64362
05:05:03|3.64267
05:05:04|3.64182
05:05:05|3.64264
05:05:06|3.64264
05:05:07|3.64055
05:05:08|3.64055
05:05:09|3.64245
05:05:10|3.64252
05:05:12|3.64265
05:05:13|3.64
05:05:15|3.64
05:05:15|3.64002
05:05:17|3.64187
05:05:18|3.64024
05:05:19|3.64024
05:05:20|3.64024
05:05:21|3.64024
05:05:22|3.64172
05:05:23|3.64172
05:05:25|3.64172
05:05:26|3.64172
05:05:27|3.64
05:05:28|3.64
05:05:29|3.64019
05:05:29|3.63673
05:05:30|3.63183
05:05:31|3.63237
05:05:32|3.62999
05:05:34|3.625
05:05:34|3.62296
05:05:36|3.62401
05:05:37|3.6262
05:05:38|3.62934
05:05:39|3.62073
05:05:40|3.61946
05:05:41|3.62
05:05:42|3.61992
05:05:43|3.61945
05:05:44|3.61999
05:05:45|3.62406
05:05:47|3.61961
05:05:48|3.61991
05:05:49|3.62081
05:05:49|3.62
05:05:50|3.61993
05:05:51|3.62
05:05:53|3.62
05:05:53|3.62
05:05:54|3.62
05:05:55|3.61993
05:05:57|3.62
05:05:58|3.61945
05:05:58|3.61945
05:05:59|3.62283
05:06:01|3.62284
05:06:01|3.62003
05:06:02|3.62003
05:06:03|3.6264
05:06:04|3.6264
05:06:05|3.6311
05:06:06|3.6311
05:06:08|3.6264
05:06:08|3.63017
05:06:10|3.63017
05:06:11|3.63
05:06:12|3.6311
05:06:14|3.63999
05:06:15|3.63964
05:06:16|3.63783
05:06:18|3.63966
05:06:20|3.63001
05:06:21|3.63619
05:06:21|3.63415
05:06:23|3.63046
05:06:23|3.63046
05:06:24|3.63293
05:06:26|3.63058
05:06:26|3.63564
05:06:28|3.6359
05:06:28|3.63177
05:06:30|3.63542
05:06:30|3.63542
05:06:32|3.63542
05:06:33|3.63542
05:06:34|3.63542
05:06:34|3.63542
05:06:35|3.63193
05:06:36|3.63193
05:06:37|3.63417
05:06:38|3.63417
05:06:39|3.63542
05:06:41|3.63542
05:06:41|3.63
05:06:43|3.63436
05:06:43|3.63436
05:06:44|3.63436
05:06:46|3.63414
05:06:46|3.63
05:06:48|3.63328
05:06:49|3.63026
05:06:51|3.63
05:06:51|3.63
05:06:52|3.62939
05:06:53|3.63084
05:06:54|3.63
05:06:55|3.63
05:06:56|3.62912
05:06:57|3.62912
05:06:58|3.63
05:06:59|3.63
05:07:00|3.63
05:07:02|3.62848
05:07:02|3.62361
05:07:03|3.62938
05:07:04|3.62572
05:07:05|3.61945
05:07:06|3.61945
05:07:07|3.61945
05:07:08|3.61945
05:07:09|3.62329
05:07:10|3.62327
05:07:11|3.62278
05:07:13|3.62276
05:07:15|3.61985
05:07:16|3.61945
05:07:16|3.61945
05:07:18|3.6231
05:07:20|3.62
05:07:21|3.61999
05:07:22|3.61999
05:07:23|3.61945
05:07:24|3.61994
05:07:25|3.61945
05:07:27|3.61945
05:07:27|3.61994
05:07:28|3.61949
05:07:29|3.61994
05:07:30|3.61993
05:07:32|3.61992
05:07:33|3.61992
05:07:33|3.61903
05:07:35|3.61593
05:07:36|3.61577
05:07:36|3.61517
05:07:38|3.61411
05:07:39|3.6141
05:07:39|3.61412
05:07:40|3.61365
05:07:42|3.61372
05:07:43|3.61394
05:07:44|3.60902
05:07:44|3.60903
05:07:46|3.60901
05:07:47|3.60901
05:07:48|3.61
05:07:49|3.61081
05:07:50|3.61081
05:07:52|3.60949
05:07:53|3.61377
05:07:54|3.60901
05:07:55|3.60901
05:07:55|3.60901
05:07:57|3.60952
05:07:58|3.60952
05:07:59|3.60951
05:08:00|3.60902
05:08:02|3.60902
05:08:03|3.60902
05:08:05|3.60901
05:08:06|3.60902
05:08:07|3.60902
05:08:07|3.60902
05:08:08|3.60902
05:08:09|3.60902
05:08:10|3.60902
05:08:11|3.60902
05:08:13|3.60901
05:08:14|3.60901
05:08:16|3.60901
05:08:17|3.60901
05:08:19|3.60902
05:08:20|3.60901
05:08:21|3.60901
05:08:22|3.60464
05:08:23|3.60531
05:08:24|3.6032
05:08:25|3.60055
05:08:26|3.60425
05:08:27|3.60075
05:08:28|3.6041
05:08:29|3.60109
05:08:30|3.6
05:08:32|3.6
05:08:32|3.60423
05:08:33|3.59974
05:08:34|3.59972
05:08:35|3.59697
05:08:36|3.59842
05:08:37|3.59852
05:08:38|3.59852
05:08:39|3.59959
05:08:40|3.59978
05:08:41|3.60164
05:08:43|3.6018
05:08:43|3.60181
05:08:44|3.60426
05:08:45|3.60192
05:08:46|3.60325
05:08:47|3.59123
05:08:48|3.59131
05:08:49|3.58838
05:08:50|3.58885
05:08:51|3.58875
05:08:52|3.58875
05:08:54|3.5869
05:08:54|3.58163
05:08:55|3.57855
05:08:56|3.57683
05:08:57|3.57502
05:08:58|3.57211
05:08:59|3.57229
05:09:00|3.57851
05:09:01|3.57623
05:09:02|3.57367
05:09:04|3.57434
05:09:04|3.57446
05:09:05|3.57666
05:09:06|3.5768
05:09:07|3.57842
05:09:08|3.57412
05:09:10|3.57436
05:09:10|3.57436
05:09:11|3.56898
05:09:12|3.57113
05:09:13|3.57003
05:09:15|3.57132
05:09:16|3.57491
05:09:17|3.57456
05:09:18|3.5713
05:09:19|3.57132
05:09:20|3.5712
05:09:21|3.57132
05:09:23|3.57491
05:09:24|3.56486
05:09:25|3.57063
05:09:26|3.56941
05:09:27|3.56734
05:09:28|3.57049
05:09:30|3.57134
05:09:30|3.56482
05:09:32|3.56806
05:09:33|3.56485
05:09:34|3.56488
05:09:35|3.57053
05:09:35|3.56546
05:09:36|3.57025
05:09:38|3.567
05:09:39|3.567
05:09:39|3.57
05:09:40|3.57025
05:09:41|3.567
05:09:42|3.56965
05:09:44|3.567
05:09:44|3.57
05:09:45|3.57015
05:09:47|3.58469
05:09:47|3.58954
05:09:49|3.59214
05:09:49|3.59695
05:09:51|3.60171
05:09:51|3.59763
05:09:53|3.59641
05:09:54|3.58925
05:09:55|3.59023
05:09:56|3.58405
05:09:57|3.57732
05:09:58|3.585
05:09:59|3.58451
05:10:00|3.58215
05:10:01|3.58449
05:10:02|3.5845
05:10:03|3.58448
05:10:04|3.58447
05:10:05|3.58409
05:10:06|3.58409
05:10:07|3.58447
05:10:08|3.58447
05:10:09|3.58451
05:10:10|3.59062
05:10:11|3.58876
05:10:12|3.59352
05:10:13|3.5911
05:10:14|3.59062
05:10:15|3.5906
05:10:17|3.5906
05:10:18|3.58995
05:10:19|3.5906
05:10:21|3.59061
05:10:22|3.59214
05:10:24|3.59351
05:10:25|3.59061
05:10:26|3.59061
05:10:27|3.59061
05:10:28|3.59061
05:10:29|3.59061
05:10:30|3.59351
05:10:31|3.59351
05:10:33|3.59351
05:10:33|3.5907
05:10:34|3.59061
05:10:35|3.59061
05:10:36|3.59061
05:10:37|3.59061
05:10:39|3.59069
05:10:39|3.59069
05:10:41|3.59351
05:10:41|3.59351
05:10:43|3.59352
05:10:43|3.59352
05:10:45|3.59334
05:10:45|3.59069
05:10:46|3.59112
05:10:47|3.59112
05:10:49|3.59112
05:10:50|3.59069
05:10:51|3.59069
05:10:52|3.59113
05:10:53|3.59347
05:10:53|3.59113
05:10:55|3.59352
05:10:55|3.59659
05:10:56|3.59693
05:10:57|3.59693
05:11:00|3.59348
05:11:00|3.59693
05:11:01|3.59694
05:11:02|3.59694
05:11:03|3.59694
05:11:04|3.59694
05:11:05|3.59694
05:11:06|3.59694
05:11:07|3.59999
05:11:08|3.59693
05:11:09|3.59693
05:11:10|3.59693
05:11:11|3.5982
05:11:12|3.59503
05:11:13|3.59831
05:11:14|3.59353
05:11:15|3.59693
05:11:17|3.5975
05:11:19|3.5975
05:11:20|3.59995
05:11:21|3.59978
05:11:23|3.59978
05:11:24|3.59351
05:11:24|3.6
05:11:25|3.6
05:11:27|3.6
05:11:27|3.6
05:11:28|3.59998
05:11:30|3.6
05:11:30|3.6
05:11:32|3.6
05:11:33|3.59998
05:11:33|3.59998
05:11:35|3.6
05:11:35|3.6
05:11:36|3.60156
05:11:38|3.60277
05:11:39|3.60389
05:11:40|3.60737
05:11:41|3.60451
05:11:42|3.60478
05:11:43|3.59893
05:11:44|3.59707
05:11:45|3.59644
05:11:46|3.59673
05:11:47|3.59436
05:11:48|3.59207
05:11:49|3.59207
05:11:50|3.59397
05:11:51|3.59423
05:11:52|3.59421
05:11:53|3.59421
05:11:54|3.59201
05:11:55|3.59397
05:11:56|3.59665
05:11:57|3.59779
05:11:58|3.59702
05:11:59|3.59649
05:12:00|3.59651
05:12:01|3.59397
05:12:02|3.59397
05:12:03|3.59397
05:12:04|3.59397
05:12:05|3.59637
05:12:06|3.59438
05:12:07|3.59376
05:12:08|3.59446
05:12:09|3.59443
05:12:10|3.59443
05:12:11|3.59445
05:12:12|3.59445
05:12:13|3.59443
05:12:14|3.59446
05:12:15|3.59226
05:12:17|3.59226
05:12:19|3.59427
05:12:20|3.59427
05:12:21|3.59427
05:12:23|3.59431
05:12:24|3.59165
05:12:26|3.59245
05:12:27|3.59166
05:12:28|3.59234
05:12:29|3.59
05:12:30|3.59042
05:12:31|3.59
05:12:32|3.59011
05:12:33|3.59
05:12:34|3.59037
05:12:35|3.59
05:12:36|3.59001
05:12:37|3.59
05:12:38|3.59
05:12:39|3.59
05:12:40|3.59184
05:12:41|3.59003
05:12:42|3.59003
05:12:43|3.59003
05:12:44|3.59
05:12:46|3.59003
05:12:46|3.59001
05:12:47|3.59001
05:12:48|3.59001
05:12:49|3.59001
05:12:51|3.59
05:12:51|3.59
05:12:53|3.59
05:12:53|3.59001
05:12:54|3.59001
05:12:56|3.59
05:12:57|3.59185
05:12:58|3.59185
05:12:58|3.58899
05:12:59|3.58962
05:13:00|3.58962
05:13:01|3.58876
05:13:03|3.58876
05:13:04|3.58876
05:13:05|3.58846
05:13:06|3.58761
05:13:07|3.58717
05:13:08|3.58717
05:13:09|3.58447
05:13:10|3.58447
05:13:11|3.58487
05:13:12|3.58515
05:13:13|3.58743
05:13:15|3.58781
05:13:16|3.58781
05:13:16|3.58641
05:13:18|3.58939
05:13:19|3.58641
05:13:21|3.5846
05:13:21|3.5846
05:13:22|3.58816
05:13:24|3.58717
05:13:26|3.58747
05:13:27|3.56522
05:13:28|3.58107
05:13:29|3.58
05:13:30|3.5821
05:13:31|3.58211
05:13:32|3.58004
05:13:33|3.58
05:13:34|3.58201
05:13:35|3.58
05:13:36|3.58192
05:13:37|3.57154
05:13:38|3.57373
05:13:39|3.57177
05:13:41|3.57605
05:13:42|3.5798
05:13:42|3.5798
05:13:43|3.5798
05:13:44|3.57605
05:13:46|3.57605
05:13:46|3.57605
05:13:48|3.57804
05:13:49|3.58192
05:13:50|3.57
05:13:50|3.58368
05:13:51|3.58655
05:13:52|3.58788
05:13:53|3.57979
05:13:54|3.57972
05:13:55|3.58445
05:13:58|3.58534
05:13:58|3.58534
05:14:00|3.58534
05:14:00|3.57616
05:14:02|3.58282
05:14:02|3.58282
05:14:03|3.58268
05:14:04|3.58268
05:14:06|3.58268
05:14:06|3.58268
05:14:08|3.58268
05:14:10|3.58268
05:14:11|3.58268
05:14:12|3.58268
05:14:14|3.58282
05:14:14|3.58282
05:14:15|3.58
05:14:16|3.57723
05:14:17|3.57723
05:14:18|3.57723
05:14:20|3.57756
05:14:21|3.57621
05:14:23|3.57947
05:14:23|3.57947
05:14:25|3.58219
05:14:27|3.57733
05:14:28|3.57947
05:14:28|3.57621
05:14:29|3.57478
05:14:30|3.57478
05:14:31|3.57478
05:14:33|3.57756
05:14:34|3.57756
05:14:36|3.57062
05:14:36|3.57569
05:14:37|3.5721
05:14:39|3.5721
05:14:39|3.57538
05:14:40|3.57558
05:14:42|3.5721
05:14:43|3.5721
05:14:44|3.57127
05:14:44|3.57222
05:14:45|3.57072
05:14:46|3.57072
05:14:48|3.57062
05:14:48|3.57062
05:14:50|3.57205
05:14:50|3.57206
05:14:51|3.57206
05:14:54|3.57206
05:14:54|3.57092
05:14:55|3.57062
05:14:57|3.57063
05:14:58|3.57082
05:14:58|3.57063
05:15:00|3.57063
05:15:00|3.57063
05:15:01|3.57063
05:15:02|3.57063
05:15:04|3.57062
05:15:05|3.57062
05:15:06|3.57062
05:15:07|3.57063
05:15:08|3.57062
05:15:09|3.57062
05:15:10|3.57063
05:15:11|3.57062
05:15:12|3.57063
05:15:13|3.57063
05:15:14|3.57063
05:15:15|3.57064
05:15:16|3.57482
05:15:17|3.5748
05:15:18|3.57063
05:15:19|3.57471
05:15:20|3.57471
05:15:22|3.57468
05:15:23|3.57465
05:15:25|3.57467
05:15:25|3.57467
05:15:27|3.57467
05:15:29|3.57467
05:15:30|3.57064
05:15:31|3.57065
05:15:32|3.57065
05:15:33|3.57065
05:15:34|3.57463
05:15:36|3.57463
05:15:38|3.57064
05:15:38|3.57063
05:15:39|3.57064
05:15:40|3.57064
05:15:41|3.57063
05:15:43|3.57
05:15:43|3.57
05:15:45|3.57
05:15:47|3.57
05:15:47|3.57
05:15:48|3.57
05:15:49|3.57062
05:15:50|3.57
05:15:52|3.57
05:15:52|3.565
05:15:53|3.56123
05:15:54|3.56123
05:15:55|3.56123
05:15:56|3.5615
05:15:58|3.56152
05:15:58|3.56123
05:15:59|3.56413
05:16:01|3.56382
05:16:02|3.56
05:16:03|3.5592
05:16:04|3.55933
05:16:06|3.56123
05:16:06|3.56123
05:16:08|3.55921
05:16:09|3.55202
05:16:10|3.55543
05:16:11|3.5527
05:16:12|3.55581
05:16:14|3.55
05:16:14|3.55197
05:16:15|3.55131
05:16:16|3.54656
05:16:18|3.54774
05:16:18|3.54728
05:16:20|3.54777
05:16:21|3.55131
05:16:22|3.5527
05:16:23|3.55023
05:16:24|3.55001
05:16:26|3.55352
05:16:28|3.5501
05:16:29|3.55712
05:16:30|3.5501
05:16:31|3.5554
05:16:33|3.55206
05:16:34|3.55197
05:16:35|3.55072
05:16:37|3.55072
05:16:38|3.55409
05:16:39|3.5508
05:16:40|3.55206
05:16:42|3.55
05:16:42|3.54777
05:16:45|3.54951
05:16:45|3.54904
05:16:46|3.54508
05:16:47|3.54507
05:16:49|3.54
05:16:50|3.54057
05:16:51|3.5405
05:16:52|3.54
05:16:53|3.54
05:16:55|3.54074
05:16:55|3.54
05:16:56|3.54
05:16:57|3.53482
05:16:58|3.53669
05:17:00|3.53659
05:17:01|3.53584
05:17:01|3.53468
05:17:03|3.52449
05:17:04|3.52473
05:17:05|3.52489
05:17:05|3.52489
05:17:07|3.52394
05:17:07|3.52407
05:17:08|3.52406
05:17:10|3.522
05:17:11|3.52299
05:17:11|3.52299
05:17:12|3.522
05:17:14|3.522
05:17:15|3.522
05:17:16|3.52201
05:17:17|3.52072
05:17:18|3.51999
05:17:19|3.51989
05:17:20|3.51925
05:17:21|3.51915
05:17:22|3.51865
05:17:24|3.51999
05:17:24|3.51866
05:17:26|3.51618
05:17:27|3.51699
05:17:28|3.51661
05:17:30|3.51745
05:17:32|3.51575
05:17:33|3.5159
05:17:34|3.51355
05:17:34|3.51371
05:17:35|3.51484
05:17:36|3.51658
05:17:38|3.51296
05:17:39|3.51837
05:17:40|3.51844
05:17:40|3.5183
05:17:42|3.51194
05:17:43|3.51
05:17:44|3.51
05:17:45|3.51757
05:17:46|3.51502
05:17:47|3.51177
05:17:48|3.50911
05:17:49|3.50911
05:17:50|3.50955
05:17:51|3.50786
05:17:52|3.50762
05:17:53|3.50635
05:17:54|3.50635
05:17:55|3.50785
05:17:56|3.503
05:17:57|3.50658
05:17:58|3.50641
05:17:59|3.50678
05:18:00|3.50645
05:18:01|3.51035
05:18:02|3.51279
05:18:03|3.5148
05:18:05|3.5162
05:18:06|3.51776
05:18:07|3.51746
05:18:07|3.5113
05:18:08|3.51682
05:18:10|3.51039
05:18:11|3.52118
05:18:12|3.52199
05:18:14|3.52199
05:18:14|3.52113
05:18:15|3.52198
05:18:17|3.52199
05:18:18|3.52148
05:18:18|3.52199
05:18:20|3.52199
05:18:21|3.5208
05:18:22|3.51836
05:18:22|3.51709
05:18:24|3.51307
05:18:25|3.51307
05:18:26|3.51307
05:18:27|3.51534
05:18:29|3.51718
05:18:30|3.51535
05:18:32|3.51647
05:18:33|3.52015
05:18:34|3.52037
05:18:34|3.51989
05:18:37|3.51839
05:18:37|3.52199
05:18:38|3.52042
05:18:39|3.51775
05:18:40|3.51885
05:18:41|3.51538
05:18:42|3.51537
05:18:44|3.51618
05:18:44|3.51634
05:18:46|3.51589
05:18:47|3.5163
05:18:48|3.51688
05:18:49|3.51729
05:18:50|3.51729
05:18:50|3.51729
05:18:52|3.51729
05:18:52|3.51728
05:18:54|3.51728
05:18:54|3.51728
05:18:55|3.51729
05:18:56|3.51688
05:18:57|3.51732
05:18:59|3.51999
05:19:00|3.51998
05:19:00|3.5152
05:19:02|3.5152
05:19:03|3.51776
05:19:04|3.515
05:19:04|3.515
05:19:05|3.51732
05:19:07|3.515
05:19:08|3.51663
05:19:10|3.51535
05:19:10|3.51535
05:19:12|3.51501
05:19:12|3.51652
05:19:13|3.51652
05:19:15|3.51652
05:19:16|3.51535
05:19:17|3.51535
05:19:18|3.51001
05:19:19|3.51
05:19:20|3.51431
05:19:21|3.51495
05:19:22|3.51332
05:19:23|3.51332
05:19:23|3.51503
05:19:25|3.51503
05:19:26|3.51431
05:19:27|3.51102
05:19:28|3.51103
05:19:30|3.51055
05:19:30|3.51228
05:19:32|3.51228
05:19:34|3.5149
05:19:34|3.5114
05:19:35|3.5114
05:19:36|3.5114
05:19:37|3.51479
05:19:39|3.5186
05:19:40|3.51777
05:19:41|3.51998
05:19:41|3.52136
05:19:42|3.52355
05:19:44|3.5238
05:19:45|3.52231
05:19:46|3.52108
05:19:46|3.51961
05:19:48|3.51828
05:19:49|3.51827
05:19:50|3.51812
05:19:52|3.51551
05:19:52|3.51551
05:19:53|3.51551
05:19:54|3.51827
05:19:55|3.51648
05:19:56|3.51648
05:19:57|3.51946
05:19:58|3.51647
05:19:59|3.51639
05:20:00|3.51639
05:20:01|3.51988
05:20:03|3.51988
05:20:05|3.51644
05:20:06|3.51644
05:20:06|3.51992
05:20:09|3.52
05:20:09|3.52231
05:20:10|3.52231
05:20:11|3.52231
05:20:12|3.52231
05:20:14|3.52427
05:20:14|3.52427
05:20:15|3.52
05:20:16|3.52393
05:20:17|3.52211
05:20:18|3.52183
05:20:19|3.52382
05:20:20|3.52387
05:20:21|3.52
05:20:22|3.52018
05:20:23|3.52362
05:20:24|3.52362
05:20:26|3.53142
05:20:28|3.53212
05:20:29|3.53194
05:20:31|3.52838
05:20:32|3.53191
05:20:32|3.53195
05:20:34|3.532
05:20:34|3.53465
05:20:36|3.5331
05:20:37|3.54087
05:20:37|3.53926
05:20:38|3.53773
05:20:39|3.53142
05:20:41|3.53335
05:20:41|3.53518
05:20:43|3.53252
05:20:44|3.53252
05:20:45|3.53595
05:20:45|3.53595
05:20:47|3.54
05:20:47|3.54098
05:20:49|3.54292
05:20:50|3.5423
05:20:51|3.54299
05:20:52|3.5423
05:20:53|3.54229
05:20:54|3.54326
05:20:55|3.54282
05:20:55|3.54299
05:20:57|3.54229
05:20:59|3.54257
05:20:59|3.54257
05:21:00|3.54226
05:21:01|3.54226
05:21:03|3.54231
05:21:04|3.54223
05:21:05|3.54225
05:21:07|3.54225
05:21:08|3.54225
05:21:09|3.54231
05:21:10|3.54226
05:21:11|3.54231
05:21:11|3.5423
05:21:12|3.54231
05:21:13|3.54231
05:21:14|3.5423
05:21:16|3.54651
05:21:17|3.54231
05:21:18|3.54231
05:21:19|3.54562
05:21:20|3.54231
05:21:20|3.54231
05:21:22|3.54231
05:21:22|3.5423
05:21:24|3.54517
05:21:25|3.54234
05:21:26|3.5425
05:21:26|3.54438
05:21:28|3.5456
05:21:29|3.5459
05:21:30|3.54563
05:21:31|3.54563
05:21:32|3.54226
05:21:33|3.54563
05:21:34|3.54562
05:21:35|3.5423
05:21:36|3.54563
05:21:38|3.54664
05:21:39|3.54664
05:21:40|3.5456
05:21:41|3.5424
05:21:42|3.54543
05:21:43|3.54557
05:21:43|3.54564
05:21:45|3.54562
05:21:46|3.54604
05:21:47|3.54669
05:21:47|3.54604
05:21:49|3.54729
05:21:50|3.5465
05:21:52|3.54925
05:21:52|3.5489
05:21:53|3.54766
05:21:54|3.54604
05:21:55|3.54633
05:21:56|3.54587
05:21:57|3.54925
05:21:58|3.54925
05:21:59|3.54925
05:22:00|3.54889
05:22:01|3.54913
05:22:02|3.54913
05:22:03|3.5479
05:22:04|3.5479
05:22:05|3.5489
05:22:07|3.54919
05:22:08|3.54911
05:22:09|3.54894
05:22:09|3.54685
05:22:11|3.54685
05:22:12|3.54618
05:22:13|3.54604
05:22:15|3.54225
05:22:15|3.5462
05:22:16|3.5462
05:22:17|3.54649
05:22:19|3.54649
05:22:20|3.54649
05:22:20|3.54649
05:22:21|3.5423
05:22:23|3.54598
05:22:24|3.54265
05:22:24|3.54602
05:22:26|3.54602
05:22:27|3.54602
05:22:29|3.5456
05:22:30|3.5456
05:22:32|3.54601
05:22:33|3.54603
05:22:35|3.54568
05:22:36|3.54568
05:22:36|3.54603
05:22:38|3.54649
05:22:38|3.54649
05:22:40|3.54986
05:22:41|3.54986
05:22:42|3.54986
05:22:43|3.54986
05:22:45|3.54986
05:22:45|3.54986
05:22:46|3.54671
05:22:48|3.547
05:22:49|3.547
05:22:51|3.54715
05:22:51|3.54986
05:22:53|3.54695
05:22:54|3.54654
05:22:55|3.54651
05:22:56|3.54651
05:22:58|3.5494
05:22:58|3.54933
05:22:59|3.54649
05:23:00|3.54669
05:23:02|3.54669
05:23:02|3.54911
05:23:04|3.5456
05:23:06|3.5456
05:23:06|3.5456
05:23:07|3.54911
05:23:09|3.54898
05:23:09|3.54898
05:23:10|3.54898
05:23:11|3.54589
05:23:12|3.54589
05:23:14|3.5456
05:23:15|3.5456
05:23:15|3.5456
05:23:16|3.5456
05:23:17|3.5456
05:23:19|3.5456
05:23:19|3.54226
05:23:20|3.55
05:23:22|3.5457
05:23:22|3.54875
05:23:24|3.54559
05:23:25|3.54539
05:23:26|3.54754
05:23:27|3.5456
05:23:28|3.5456
05:23:30|3.54462
05:23:31|3.55292
05:23:33|3.55241
05:23:33|3.5461
05:23:34|3.55165
05:23:36|3.55206
05:23:37|3.55552
05:23:38|3.55729
05:23:40|3.5565
05:23:41|3.55589
05:23:43|3.55589
05:23:43|3.56664
05:23:44|3.55898
05:23:45|3.56113
05:23:46|3.55844
05:23:47|3.55669
05:23:48|3.55668
05:23:49|3.55926
05:23:51|3.55589
05:23:51|3.55292
05:23:52|3.55292
05:23:53|3.55292
05:23:54|3.55295
05:23:55|3.55822
05:23:56|3.55822
05:23:57|3.55589
05:23:58|3.55589
05:23:59|3.55589
05:24:00|3.55751
05:24:01|3.55534
05:24:03|3.55668
05:24:04|3.55847
05:24:05|3.5565
05:24:05|3.5565
05:24:07|3.5565
05:24:09|3.5565
05:24:10|3.5565
05:24:11|3.5565
05:24:12|3.5565
05:24:13|3.5565
05:24:14|3.5565
05:24:15|3.5565
05:24:16|3.55605
05:24:17|3.55597
05:24:18|3.55605
05:24:19|3.55605
05:24:20|3.55589
05:24:21|3.556
05:24:22|3.556
05:24:23|3.556
05:24:24|3.556
05:24:25|3.556
05:24:26|3.556
05:24:27|3.5558
05:24:28|3.5558
05:24:29|3.5558
05:24:30|3.55596
05:24:32|3.55596
05:24:33|3.55596
05:24:34|3.55596
05:24:35|3.5553
05:24:36|3.5553
05:24:38|3.54669
05:24:38|3.55461
05:24:40|3.55461
05:24:42|3.5509
05:24:42|3.55404
05:24:43|3.55404
05:24:44|3.55333
05:24:45|3.55333
05:24:46|3.55112
05:24:47|3.55112
05:24:48|3.55112
05:24:50|3.55001
05:24:50|3.55001
05:24:51|3.55001
05:24:52|3.5474
05:24:54|3.55105
05:24:54|3.55105
05:24:55|3.54751
05:24:57|3.54751
05:24:58|3.55799
05:24:59|3.55239
05:25:01|3.55001
05:25:01|3.55239
05:25:02|3.55679
05:25:04|3.55243
05:25:04|3.55243
05:25:06|3.55243
05:25:06|3.55242
05:25:08|3.55242
05:25:09|3.55243
05:25:10|3.55243
05:25:11|3.55243
05:25:12|3.55242
05:25:13|3.55012
05:25:14|3.55012
05:25:16|3.55012
05:25:16|3.55013
05:25:17|3.552
05:25:19|3.55011
05:25:19|3.55242
05:25:20|3.55242
05:25:22|3.55014
05:25:23|3.55014
05:25:23|3.55014
05:25:25|3.55014
05:25:25|3.55004
05:25:27|3.55004
05:25:27|3.55004
05:25:28|3.54649
05:25:30|3.54934
05:25:31|3.54933
05:25:33|3.54649
05:25:33|3.54649
05:25:34|3.54649
05:25:36|3.54649
05:25:36|3.54304
05:25:38|3.54
05:25:39|3.53797
05:25:40|3.53797
05:25:42|3.53529
05:25:43|3.53252
05:25:44|3.53804
05:25:45|3.53824
05:25:45|3.53263
05:25:46|3.53823
05:25:48|3.53257
05:25:48|3.53818
05:25:49|3.53818
05:25:50|3.53808
05:25:52|3.53808
05:25:52|3.53808
05:25:53|3.53808
05:25:54|3.53824
05:25:55|3.53824
05:25:56|3.53824
05:25:58|3.54001
05:25:59|3.54001
05:26:00|3.54
05:26:00|3.54
05:26:03|3.54001
05:26:03|3.54
05:26:04|3.54
05:26:05|3.54001
05:26:06|3.54001
05:26:07|3.54001
05:26:08|3.54001
05:26:09|3.54001
05:26:12|3.54437
05:26:13|3.54438
05:26:14|3.54438
05:26:15|3.54438
05:26:16|3.54438
05:26:17|3.54438
05:26:18|3.54437
05:26:19|3.54438
05:26:20|3.54438
05:26:21|3.54439
05:26:22|3.54439
05:26:23|3.54438
05:26:24|3.54438
05:26:25|3.54439
05:26:26|3.54438
05:26:27|3.54438
05:26:28|3.54438
05:26:29|3.54438
05:26:30|3.54438
05:26:32|3.54438
05:26:34|3.54438
05:26:34|3.54439
05:26:35|3.54438
05:26:37|3.54438
05:26:38|3.54438
05:26:39|3.54438
05:26:40|3.54649
05:26:40|3.54649
05:26:42|3.54649
05:26:43|3.54649
05:26:43|3.54649
05:26:45|3.54649
05:26:46|3.54649
05:26:47|3.54649
05:26:47|3.54438
05:26:48|3.54438
05:26:50|3.54649
05:26:50|3.54649
05:26:52|3.54652
05:26:53|3.54652
05:26:53|3.54652
05:26:55|3.54654
05:26:56|3.54654
05:26:57|3.54649
05:26:59|3.54438
05:26:59|3.54633
05:27:00|3.54633
05:27:01|3.5444
05:27:02|3.54649
05:27:03|3.54649
05:27:04|3.54649
05:27:05|3.54654
05:27:06|3.54654
05:27:07|3.547
05:27:08|3.547
05:27:09|3.54654
05:27:10|3.54654
05:27:11|3.55196
05:27:13|3.55196
05:27:14|3.55196
05:27:15|3.551
05:27:17|3.551
05:27:17|3.551
05:27:18|3.55403
05:27:20|3.551
05:27:21|3.55094
05:27:22|3.54931
05:27:23|3.54931
05:27:24|3.54874
05:27:25|3.54874
05:27:26|3.54874
05:27:27|3.54437
05:27:28|3.54805
05:27:29|3.54805
05:27:30|3.54023
05:27:31|3.54
05:27:32|3.54428
05:27:34|3.54436
05:27:35|3.54038
05:27:36|3.54038
05:27:37|3.54038
05:27:38|3.54038
05:27:39|3.54038
05:27:40|3.54038
05:27:41|3.54017
05:27:42|3.54017
05:27:43|3.54038
05:27:44|3.54038
05:27:46|3.54059
05:27:47|3.54059
05:27:48|3.54038
05:27:49|3.54038
05:27:50|3.54038
05:27:50|3.54038
05:27:52|3.54038
05:27:53|3.54038
05:27:54|3.54038
05:27:55|3.54058
05:27:56|3.541
05:27:57|3.541
05:27:58|3.541
05:28:00|3.541
05:28:00|3.54099
05:28:01|3.54038
05:28:02|3.54038
05:28:03|3.541
05:28:04|3.54041
05:28:05|3.54041
05:28:06|3.54038
05:28:07|3.54038
05:28:09|3.54017
05:28:09|3.53658
05:28:10|3.53658
05:28:11|3.53949
05:28:12|3.538
05:28:13|3.538
05:28:14|3.53945
05:28:15|3.53945
05:28:16|3.53945
05:28:17|3.538
05:28:18|3.53601
05:28:19|3.53601
05:28:20|3.53601
05:28:21|3.53737
05:28:22|3.53714
05:28:23|3.53119
05:28:25|3.53061
05:28:25|3.53112
05:28:26|3.53
05:28:27|3.53002
05:28:28|3.53002
05:28:30|3.53002
05:28:30|3.53119
05:28:31|3.53
05:28:32|3.53119
05:28:34|3.53
05:28:35|3.5258
05:28:36|3.5297
05:28:38|3.527
05:28:38|3.52988
05:28:40|3.52652
05:28:41|3.52546
05:28:42|3.52545
05:28:43|3.52546
05:28:45|3.52546
05:28:45|3.52375
05:28:46|3.52375
05:28:48|3.5248
05:28:49|3.52452
05:28:51|3.5232
05:28:52|3.52287
05:28:53|3.5228
05:28:53|3.52274
05:28:54|3.52274
05:28:55|3.52274
05:28:57|3.52274
05:28:58|3.52307
05:28:58|3.52371
05:28:59|3.52371
05:29:01|3.52221
05:29:01|3.52221
05:29:03|3.52374
05:29:04|3.52374
05:29:05|3.52374
05:29:06|3.52374
05:29:07|3.52374
05:29:09|3.52452
05:29:10|3.52374
05:29:11|3.52001
05:29:12|3.52001
05:29:13|3.52
05:29:14|3.51734
05:29:15|3.52
05:29:16|3.52
05:29:17|3.51621
05:29:18|3.51998
05:29:19|3.51318
05:29:20|3.50735
05:29:21|3.51006
05:29:22|3.51011
05:29:23|3.51398
05:29:24|3.51015
05:29:25|3.51
05:29:26|3.51012
05:29:27|3.51003
05:29:28|3.51382
05:29:29|3.51492
05:29:30|3.51272
05:29:31|3.51446
05:29:32|3.51446
05:29:33|3.51273
05:29:34|3.5166
05:29:35|3.5166
05:29:37|3.51294
05:29:39|3.51702
05:29:39|3.51702
05:29:40|3.51443
05:29:41|3.51324
05:29:42|3.51242
05:29:44|3.51142
05:29:45|3.51003
05:29:46|3.51008
05:29:47|3.51003
05:29:48|3.51003
05:29:49|3.51004
05:29:50|3.51271
05:29:51|3.5126
05:29:52|3.5127
05:29:53|3.5127
05:29:54|3.51272
05:29:55|3.51272
05:29:56|3.5127
05:29:57|3.5127
05:29:58|3.5127
05:29:59|3.51242
05:30:00|3.51242
05:30:01|3.51242
05:30:02|3.51242
05:30:03|3.51238
05:30:05|3.51235
05:30:07|3.51235
05:30:08|3.51038
05:30:09|3.51233
05:30:11|3.51232
05:30:11|3.51201
05:30:12|3.50974
05:30:14|3.50319
05:30:15|3.50687
05:30:16|3.50687
05:30:16|3.501
05:30:18|3.50614
05:30:19|3.50525
05:30:20|3.50043
05:30:21|3.50477
05:30:21|3.50069
05:30:22|3.50002
05:30:24|3.5
05:30:25|3.50417
05:30:25|3.50417
05:30:27|3.50414
05:30:28|3.50037
05:30:29|3.50629
05:30:30|3.501
05:30:31|3.5027
05:30:32|3.50036
05:30:33|3.5008
05:30:33|3.50036
05:30:34|3.50036
05:30:37|3.50412
05:30:37|3.50417
05:30:39|3.501
05:30:39|3.501
05:30:42|3.5
05:30:42|3.5
05:30:43|3.501
05:30:44|3.50411
05:30:45|3.501
05:30:46|3.50632
05:30:47|3.50158
05:30:48|3.50148
05:30:50|3.5041
05:30:51|3.50158
05:30:52|3.501
05:30:53|3.50158
05:30:54|3.50158
05:30:54|3.50158
05:30:56|3.50411
05:30:57|3.5
05:30:58|3.5
05:31:00|3.5
05:31:01|3.49574
05:31:01|3.5
05:31:03|3.5
05:31:04|3.49751
05:31:04|3.49961
05:31:06|3.49979
05:31:07|3.49979
05:31:08|3.49751
05:31:09|3.49752
05:31:10|3.49752
05:31:10|3.49751
05:31:12|3.49751
05:31:13|3.49751
05:31:14|3.49999
05:31:15|3.49999
05:31:16|3.49978
05:31:17|3.49978
05:31:18|3.49756
05:31:19|3.49756
05:31:19|3.49976
05:31:21|3.49976
05:31:22|3.49932
05:31:23|3.49933
05:31:24|3.49933
05:31:24|3.49933
05:31:25|3.49933
05:31:26|3.49933
05:31:28|3.49933
05:31:28|3.49933
05:31:29|3.49933
05:31:31|3.49933
05:31:32|3.49933
05:31:33|3.49933
05:31:33|3.49933
05:31:34|3.49933
05:31:36|3.49933
05:31:37|3.49977
05:31:38|3.49933
05:31:39|3.49751
05:31:41|3.49752
05:31:43|3.49962
05:31:43|3.49962
05:31:45|3.49962
05:31:45|3.49977
05:31:46|3.49753
05:31:47|3.49753
05:31:49|3.49753
05:31:51|3.49757
05:31:51|3.49935
05:31:53|3.49758
05:31:54|3.49758
05:31:56|3.49955
05:31:57|3.49961
05:31:57|3.49961
05:31:59|3.49961
05:32:00|3.49955
05:32:00|3.49955
05:32:02|3.49955
05:32:03|3.49785
05:32:04|3.49785
05:32:05|3.49785
05:32:06|3.49785
05:32:07|3.49785
05:32:08|3.49785
05:32:09|3.49785
05:32:10|3.49784
05:32:11|3.49779
05:32:12|3.49779
05:32:13|3.49779
05:32:14|3.49784
05:32:15|3.49756
05:32:16|3.49756
05:32:17|3.49753
05:32:19|3.49754
05:32:19|3.49752
05:32:20|3.49753
05:32:21|3.49779
05:32:22|3.49779
05:32:23|3.49434
05:32:25|3.49434
05:32:25|3.49252
05:32:26|3.49232
05:32:27|3.4923
05:32:28|3.49
05:32:29|3.49229
05:32:30|3.49
05:32:31|3.48699
05:32:33|3.48711
05:32:33|3.49231
05:32:35|3.49247
05:32:35|3.49247
05:32:37|3.49247
05:32:39|3.49247
05:32:40|3.48696
05:32:41|3.49031
05:32:41|3.48705
05:32:42|3.48701
05:32:44|3.487
05:32:44|3.487
05:32:45|3.48637
05:32:46|3.48618
05:32:48|3.48515
05:32:50|3.487
05:32:50|3.48699
05:32:52|3.485
05:32:53|3.48532
05:32:53|3.48463
05:32:55|3.48305
05:32:57|3.48463
05:32:58|3.48305
05:32:59|3.48462
05:33:00|3.48201
05:33:00|3.48304
05:33:02|3.47999
05:33:03|3.47999
05:33:04|3.47999
05:33:04|3.47999
05:33:05|3.47999
05:33:08|3.47999
05:33:09|3.47998
05:33:10|3.47999
05:33:10|3.47999
05:33:12|3.47959
05:33:13|3.47959
05:33:13|3.47959
05:33:15|3.47999
05:33:16|3.47999
05:33:17|3.47959
05:33:18|3.47959
05:33:19|3.47958
05:33:19|3.47959
05:33:21|3.47959
05:33:22|3.47959
05:33:23|3.47999
05:33:24|3.47958
05:33:25|3.47958
05:33:26|3.48
05:33:27|3.48
05:33:28|3.47999
05:33:29|3.48
05:33:30|3.48
05:33:31|3.48301
05:33:32|3.48001
05:33:33|3.48305
05:33:34|3.48302
05:33:35|3.48305
05:33:36|3.48701
05:33:37|3.48365
05:33:38|3.48365
05:33:40|3.48
05:33:41|3.48
05:33:41|3.48304
05:33:42|3.48303
05:33:44|3.48304
05:33:45|3.48304
05:33:46|3.487
05:33:47|3.48305
05:33:48|3.48306
05:33:49|3.48365
05:33:51|3.48305
05:33:52|3.48365
05:33:52|3.48368
05:33:55|3.48307
05:33:55|3.48306
05:33:56|3.48306
05:33:57|3.487
05:33:59|3.487
05:34:00|3.48354
05:34:01|3.48701
05:34:02|3.48368
05:34:03|3.48368
05:34:04|3.48354
05:34:05|3.487
05:34:06|3.48307
05:34:07|3.48701
05:34:08|3.48354
05:34:09|3.48354
05:34:10|3.487
05:34:11|3.487
05:34:12|3.487
05:34:13|3.487
05:34:14|3.48359
05:34:15|3.48359
05:34:17|3.48364
05:34:17|3.48364
05:34:18|3.48364
05:34:19|3.485
05:34:20|3.48365
05:34:22|3.48365
05:34:22|3.48365
05:34:23|3.48365
05:34:25|3.485
05:34:25|3.4837
05:34:27|3.48381
05:34:28|3.487
05:34:29|3.48381
05:34:30|3.487
05:34:31|3.487
05:34:32|3.487
05:34:33|3.48383
05:34:34|3.487
05:34:35|3.487
05:34:36|3.487
05:34:37|3.49
05:34:38|3.487
05:34:40|3.487
05:34:41|3.48523
05:34:42|3.48995
05:34:43|3.48512
05:34:43|3.48518
05:34:45|3.49178
05:34:46|3.49229
05:34:47|3.49253
05:34:48|3.49179
05:34:49|3.49615
05:34:51|3.49744
05:34:52|3.4925
05:34:53|3.49746
05:34:53|3.49736
05:34:54|3.49744
05:34:55|3.49978
05:34:57|3.49955
05:34:57|3.5
05:34:59|3.49924
05:34:59|3.49924
05:35:00|3.5
05:35:02|3.5
05:35:03|3.5
05:35:04|3.5
05:35:05|3.5
05:35:07|3.5
05:35:09|3.49999
05:35:09|3.50408
05:35:11|3.504
05:35:12|3.50043
05:35:13|3.50404
05:35:14|3.50404
05:35:15|3.50405
05:35:16|3.50405
05:35:17|3.50524
05:35:18|3.50406
05:35:19|3.50406
05:35:20|3.50406
05:35:21|3.50005
05:35:22|3.50601
05:35:23|3.50592
05:35:24|3.50021
05:35:25|3.50021
05:35:26|3.50021
05:35:27|3.50293
05:35:28|3.5032
05:35:29|3.50861
05:35:30|3.50999
05:35:31|3.50731
05:35:32|3.50622
05:35:33|3.50728
05:35:34|3.50887
05:35:35|3.50912
05:35:36|3.50731
05:35:37|3.50731
05:35:38|3.50738
05:35:39|3.50992
05:35:40|3.50731
05:35:42|3.50979
05:35:43|3.50928
05:35:44|3.50731
05:35:46|3.50731
05:35:46|3.50869
05:35:47|3.50944
05:35:49|3.51
05:35:50|3.51
05:35:51|3.51
05:35:53|3.50992
05:35:54|3.51
05:35:54|3.51
05:35:57|3.51
05:35:57|3.51
05:35:58|3.51
05:35:59|3.51
05:36:00|3.51001
05:36:01|3.51738
05:36:02|3.51636
05:36:03|3.51536
05:36:05|3.52
05:36:06|3.51637
05:36:08|3.52059
05:36:10|3.52205
05:36:11|3.52201
05:36:12|3.52065
05:36:13|3.52128
05:36:14|3.52209
05:36:14|3.52557
05:36:16|3.52762
05:36:17|3.52227
05:36:18|3.52227
05:36:19|3.52506
05:36:20|3.52498
05:36:21|3.52226
05:36:22|3.52461
05:36:23|3.52461
05:36:24|3.52461
05:36:24|3.52757
05:36:26|3.52814
05:36:27|3.53001
05:36:28|3.53259
05:36:29|3.53584
05:36:30|3.53001
05:36:31|3.53001
05:36:32|3.53003
05:36:33|3.53468
05:36:34|3.53119
05:36:34|3.53119
05:36:36|3.53632
05:36:37|3.54399
05:36:37|3.5402
05:36:39|3.54399
05:36:40|3.54223
05:36:41|3.54209
05:36:43|3.54302
05:36:43|3.539
05:36:45|3.54336
05:36:47|3.54819
05:36:48|3.54819
05:36:49|3.54819
05:36:50|3.55003
05:36:51|3.55
05:36:52|3.555
05:36:54|3.55719
05:36:55|3.5521
05:36:55|3.55562
05:36:56|3.55593
05:36:58|3.55196
05:36:59|3.55525
05:37:00|3.55586
05:37:02|3.55709
05:37:03|3.55663
05:37:04|3.55
05:37:05|3.54941
05:37:06|3.5467
05:37:08|3.54705
05:37:08|3.54936
05:37:10|3.55
05:37:11|3.55053
05:37:12|3.55207
05:37:13|3.54706
05:37:14|3.55198
05:37:15|3.54701
05:37:16|3.54994
05:37:17|3.54705
05:37:18|3.54705
05:37:19|3.54999
05:37:20|3.54706
05:37:21|3.54705
05:37:22|3.54706
05:37:23|3.54705
05:37:24|3.54705
05:37:25|3.54999
05:37:26|3.54705
05:37:27|3.55
05:37:28|3.55
05:37:29|3.54976
05:37:30|3.54998
05:37:31|3.55146
05:37:32|3.54894
05:37:33|3.5489
05:37:35|3.5553
05:37:36|3.55036
05:37:37|3.55088
05:37:38|3.5505
05:37:38|3.5505
05:37:39|3.5505
05:37:41|3.54702
05:37:41|3.54702
05:37:43|3.54702
05:37:45|3.5505
05:37:46|3.55
05:37:46|3.55097
05:37:48|3.55
05:37:49|3.55
05:37:51|3.5504
05:37:52|3.55
05:37:52|3.54631
05:37:53|3.54387
05:37:56|3.54354
05:37:56|3.54678
05:37:57|3.54128
05:37:58|3.53669
05:37:59|3.54325
05:38:01|3.54163
05:38:01|3.53429
05:38:03|3.53289
05:38:04|3.53162
05:38:06|3.5264
05:38:07|3.52907
05:38:08|3.52892
05:38:09|3.52703
05:38:11|3.53383
05:38:12|3.52714
05:38:13|3.53139
05:38:14|3.52517
05:38:15|3.52988
05:38:16|3.52
05:38:17|3.52002
05:38:18|3.52002
05:38:19|3.52002
05:38:20|3.5206
05:38:21|3.52115
05:38:22|3.52115
05:38:23|3.52646
05:38:24|3.52646
05:38:25|3.52659
05:38:26|3.52063
05:38:27|3.52113
05:38:28|3.52111
05:38:29|3.52001
05:38:30|3.52
05:38:31|3.51711
05:38:32|3.52
05:38:33|3.52202
05:38:34|3.52036
05:38:35|3.52038
05:38:36|3.52517
05:38:37|3.52517
05:38:38|3.52517
05:38:39|3.52
05:38:40|3.52
05:38:41|3.51683
05:38:42|3.51727
05:38:43|3.52415
05:38:45|3.52002
05:38:45|3.51743
05:38:47|3.52292
05:38:48|3.51766
05:38:50|3.51766
05:38:52|3.51742
05:38:52|3.51742
05:38:53|3.51742
05:38:55|3.51743
05:38:56|3.51743
05:38:58|3.52517
05:38:59|3.52517
05:38:59|3.52292
05:39:01|3.52477
05:39:02|3.52096
05:39:03|3.52156
05:39:04|3.52173
05:39:05|3.52187
05:39:06|3.521
05:39:07|3.51886
05:39:08|3.51888
05:39:09|3.51888
05:39:11|3.51742
05:39:12|3.51886
05:39:13|3.51737
05:39:14|3.51763
05:39:15|3.51763
05:39:16|3.51742
05:39:17|3.52178
05:39:18|3.52141
05:39:19|3.516
05:39:20|3.516
05:39:21|3.52179
05:39:23|3.52598
05:39:25|3.52138
05:39:26|3.52552
05:39:27|3.52552
05:39:28|3.52104
05:39:29|3.51978
05:39:29|3.51778
05:39:30|3.52126
05:39:32|3.51777
05:39:33|3.516
05:39:33|3.52048
05:39:34|3.516
05:39:35|3.51994
05:39:36|3.51994
05:39:38|3.51999
05:39:39|3.52179
05:39:40|3.52358
05:39:41|3.51994
05:39:42|3.51994
05:39:43|3.51994
05:39:44|3.5211
05:39:46|3.5211
05:39:46|3.52126
05:39:47|3.52126
05:39:49|3.52485
05:39:50|3.52485
05:39:50|3.52232
05:39:51|3.52232
05:39:54|3.52462
05:39:54|3.52484
05:39:55|3.52114
05:39:56|3.52138
05:39:57|3.52489
05:39:59|3.52489
05:40:01|3.52489
05:40:01|3.52489
05:40:04|3.52489
05:40:04|3.52491
05:40:05|3.52491
05:40:07|3.52489
05:40:09|3.52489
05:40:10|3.5257
05:40:11|3.52885
05:40:12|3.52616
05:40:13|3.52616
05:40:14|3.52989
05:40:16|3.53188
05:40:16|3.53376
05:40:18|3.53366
05:40:19|3.52988
05:40:19|3.5332
05:40:20|3.52931
05:40:22|3.53256
05:40:23|3.52921
05:40:24|3.53244
05:40:25|3.53244
05:40:26|3.53244
05:40:27|3.53244
05:40:28|3.53244
05:40:29|3.53244
05:40:30|3.53244
05:40:31|3.53242
05:40:32|3.52994
05:40:33|3.53244
05:40:34|3.53243
05:40:35|3.53243
05:40:36|3.53074
05:40:37|3.53074
05:40:38|3.53375
05:40:39|3.53375
05:40:40|3.53282
05:40:41|3.53375
05:40:42|3.53375
05:40:43|3.53314
05:40:44|3.53372
05:40:45|3.53073
05:40:46|3.53314
05:40:47|3.53314
05:40:48|3.53314
05:40:49|3.53314
05:40:50|3.53375
05:40:51|3.53315
05:40:53|3.53316
05:40:54|3.53315
05:40:55|3.53315
05:40:57|3.53316
05:40:57|3.53316
05:40:59|3.52877
05:40:59|3.52877
05:41:00|3.52877
05:41:02|3.53199
05:41:03|3.53207
05:41:04|3.53207
05:41:06|3.52899
05:41:07|3.52899
05:41:08|3.53295
05:41:09|3.53295
05:41:10|3.53295
05:41:11|3.5288
05:41:12|3.5288
05:41:13|3.52877
05:41:14|3.53139
05:41:15|3.53139
05:41:17|3.53147
05:41:18|3.53147
05:41:19|3.5325
05:41:19|3.53239
05:41:21|3.53239
05:41:22|3.53235
05:41:23|3.53235
05:41:24|3.53295
05:41:25|3.53295
05:41:26|3.53314
05:41:27|3.53203
05:41:27|3.53314
05:41:29|3.52021
05:41:30|3.52021
05:41:30|3.52021
05:41:32|3.52021
05:41:32|3.52765
05:41:34|3.52765
05:41:35|3.52765
05:41:36|3.52765
05:41:36|3.52765
05:41:37|3.53061
05:41:39|3.53061
05:41:40|3.52776
05:41:40|3.52765
05:41:41|3.52758
05:41:43|3.52758
05:41:44|3.52758
05:41:45|3.53002
05:41:45|3.53002
05:41:48|3.53002
05:41:48|3.53002
05:41:50|3.53127
05:41:51|3.53002
05:41:53|3.52696
05:41:53|3.52696
05:41:54|3.52696
05:41:55|3.53101
05:41:56|3.52778
05:41:57|3.53238
05:41:59|3.53004
05:42:00|3.53004
05:42:01|3.53004
05:42:02|3.53211
05:42:04|3.53004
05:42:06|3.53002
05:42:06|3.53194
05:42:07|3.53194
05:42:09|3.53194
05:42:09|3.53194
05:42:11|3.53194
05:42:12|3.53194
05:42:13|3.53194
05:42:13|3.53194
05:42:15|3.53194
05:42:15|3.53194
05:42:17|3.53194
05:42:18|3.5319
05:42:19|3.5319
05:42:20|3.53191
05:42:21|3.53191
05:42:22|3.53191
05:42:22|3.53191
05:42:24|3.53191
05:42:25|3.53191
05:42:26|3.53191
05:42:27|3.53191
05:42:27|3.53191
05:42:29|3.52927
05:42:30|3.53191
05:42:31|3.53191
05:42:32|3.53191
05:42:32|3.53191
05:42:33|3.53191
05:42:35|3.53137
05:42:36|3.52927
05:42:37|3.52927
05:42:38|3.53183
05:42:38|3.53183
05:42:40|3.53193
05:42:40|3.53191
05:42:41|3.53191
05:42:43|3.53191
05:42:43|3.53178
05:42:45|3.53178
05:42:46|3.53179
05:42:46|3.52961
05:42:48|3.5293
05:42:49|3.5295
05:42:51|3.53151
05:42:52|3.52939
05:42:53|3.5291
05:42:54|3.52949
05:42:55|3.52949
05:42:56|3.52939
05:42:57|3.52939
05:42:58|3.52926
05:42:59|3.52926
05:43:00|3.52926
05:43:01|3.52926
05:43:03|3.52949
05:43:03|3.52923
05:43:06|3.52923
05:43:07|3.52949
05:43:07|3.52949
05:43:08|3.532
05:43:09|3.53238
05:43:11|3.53238
05:43:12|3.5298
05:43:13|3.5321
05:43:14|3.5321
05:43:15|3.52981
05:43:15|3.52981
05:43:16|3.5321
05:43:18|3.5321
05:43:18|3.5321
05:43:20|3.52939
05:43:21|3.53208
05:43:22|3.53208
05:43:23|3.53208
05:43:24|3.53
05:43:25|3.53
05:43:27|3.53
05:43:27|3.53
05:43:28|3.53
05:43:29|3.53
05:43:30|3.53
05:43:31|3.53
05:43:32|3.53
05:43:33|3.53
05:43:34|3.53
05:43:35|3.53
05:43:36|3.53
05:43:37|3.53
05:43:38|3.53
05:43:39|3.53
05:43:40|3.53
05:43:41|3.52939
05:43:42|3.53
05:43:43|3.53
05:43:44|3.53
05:43:45|3.53
05:43:46|3.5274
05:43:47|3.5274
05:43:49|3.53
05:43:51|3.53208
05:43:51|3.53208
05:43:52|3.53005
05:43:53|3.53005
05:43:55|3.53005
05:43:56|3.53005
05:43:57|3.5315
05:43:58|3.52939
05:43:59|3.52939
05:44:00|3.52939
05:44:02|3.5303
05:44:03|3.52757
05:44:04|3.52757
05:44:06|3.53036
05:44:07|3.53036
05:44:09|3.52762
05:44:10|3.53027
05:44:11|3.53027
05:44:12|3.52761
05:44:13|3.52994
05:44:14|3.52959
05:44:15|3.53027
05:44:16|3.53027
05:44:18|3.53073
05:44:18|3.53028
05:44:20|3.53028
05:44:21|3.53028
05:44:22|3.53028
05:44:23|3.53028
05:44:24|3.53028
05:44:25|3.53028
05:44:26|3.53028
05:44:26|3.53027
05:44:27|3.53217
05:44:28|3.53027
05:44:30|3.53027
05:44:30|3.53027
05:44:31|3.53027
05:44:32|3.53027
05:44:33|3.53028
05:44:34|3.53028
05:44:35|3.53239
05:44:36|3.53029
05:44:38|3.53029
05:44:39|3.53028
05:44:40|3.53027
05:44:40|3.53214
05:44:42|3.53215
05:44:42|3.53027
05:44:43|3.53207
05:44:45|3.53207
05:44:45|3.53208
05:44:46|3.5303
05:44:48|3.5303
05:44:48|3.53029
05:44:51|3.532
05:44:52|3.53209
05:44:53|3.53209
05:44:53|3.5321
05:44:55|3.5321
05:44:56|3.5321
05:44:56|3.5321
05:44:58|3.53032
05:44:59|3.53208
05:45:00|3.5303
05:45:01|3.5303
05:45:02|3.5303
05:45:03|3.5303
05:45:04|3.53029
05:45:05|3.532
05:45:07|3.5321
05:45:08|3.5321
05:45:08|3.5303
05:45:11|3.53029
05:45:11|3.53029
05:45:13|3.5303
05:45:13|3.5303
05:45:14|3.5303
05:45:15|3.53206
05:45:16|3.53206
05:45:17|3.53205
05:45:18|3.5303
05:45:19|3.5303
05:45:20|3.5303
05:45:21|3.5303
05:45:22|3.53203
05:45:23|3.53203
05:45:24|3.5303
05:45:25|3.53201
05:45:26|3.53201
05:45:27|3.53201
05:45:28|3.53027
05:45:29|3.53027
05:45:30|3.53027
05:45:31|3.53027
05:45:32|3.5303
05:45:33|3.53029
05:45:34|3.53029
05:45:35|3.53029
05:45:36|3.53029
05:45:37|3.53027
05:45:38|3.53027
05:45:39|3.53028
05:45:40|3.53028
05:45:41|3.53027
05:45:42|3.53028
05:45:43|3.53028
05:45:44|3.53028
05:45:45|3.53027
05:45:46|3.53027
05:45:47|3.53028
05:45:48|3.53028
05:45:49|3.53028
05:45:51|3.53028
05:45:52|3.53028
05:45:53|3.53027
05:45:53|3.53027
05:45:54|3.53027
05:45:55|3.53027
05:45:57|3.52762
05:45:58|3.5302
05:45:59|3.5302
05:46:01|3.53029
05:46:02|3.5303
05:46:04|3.5303
05:46:05|3.5303
05:46:06|3.5303
05:46:07|3.53029
05:46:08|3.53027
05:46:10|3.53028
05:46:11|3.53029
05:46:12|3.53029
05:46:13|3.53029
05:46:14|3.53028
05:46:15|3.53028
05:46:16|3.529
05:46:17|3.529
05:46:19|3.529
05:46:20|3.52906
05:46:21|3.52906
05:46:22|3.53019
05:46:23|3.53019
05:46:24|3.53019
05:46:25|3.53019
05:46:26|3.53019
05:46:27|3.53019
05:46:28|3.53211
05:46:29|3.52937
05:46:30|3.52937
05:46:31|3.52937
05:46:32|3.52942
05:46:33|3.52926
05:46:34|3.5321
05:46:35|3.5321
05:46:36|3.52942
05:46:37|3.5321
05:46:38|3.5321
05:46:39|3.52938
05:46:40|3.53052
05:46:41|3.5321
05:46:42|3.52901
05:46:43|3.52901
05:46:44|3.52901
05:46:45|3.53211
05:46:46|3.53211
05:46:47|3.5294
05:46:48|3.53211
05:46:49|3.53
05:46:50|3.5321
05:46:51|3.53211
05:46:52|3.53211
05:46:53|3.53005
05:46:54|3.53006
05:46:55|3.53006
05:46:56|3.52943
05:46:57|3.53216
05:46:58|3.5323
05:47:00|3.52944
05:47:02|3.52943
05:47:02|3.52943
05:47:04|3.53
05:47:05|3.53
05:47:06|3.5323
05:47:07|3.53237
05:47:09|3.53237
05:47:10|3.533
05:47:11|3.53315
05:47:12|3.53315
05:47:13|3.53315
05:47:14|3.53315
05:47:15|3.53315
05:47:17|3.53436
05:47:19|3.53436
05:47:19|3.53436
05:47:20|3.53436
05:47:21|3.53436
05:47:22|3.53941
05:47:23|3.53439
05:47:24|3.53439
05:47:25|3.53442
05:47:26|3.53442
05:47:27|3.53442
05:47:28|3.5392
05:47:29|3.5392
05:47:30|3.53971
05:47:31|3.54
05:47:33|3.54385
05:47:33|3.54385
05:47:34|3.54344
05:47:35|3.5366
05:47:36|3.53847
05:47:37|3.53917
05:47:38|3.53972
05:47:39|3.5438
05:47:40|3.544
05:47:41|3.54259
05:47:42|3.54474
05:47:43|3.53907
05:47:45|3.53899
05:47:45|3.53873
05:47:46|3.53873
05:47:47|3.54302
05:47:48|3.54335
05:47:49|3.54098
05:47:50|3.54148
05:47:51|3.54488
05:47:52|3.54367
05:47:54|3.54538
05:47:55|3.54846
05:47:56|3.54579
05:47:57|3.54831
05:47:58|3.54476
05:47:58|3.54982
05:48:00|3.54984
05:48:01|3.54983
05:48:03|3.54984
05:48:03|3.54845
05:48:05|3.54999
05:48:06|3.54998
05:48:07|3.54853
05:48:08|3.54853
05:48:09|3.55
05:48:10|3.54999
05:48:11|3.54999
05:48:12|3.54999
05:48:13|3.54854
05:48:14|3.54856
05:48:16|3.54999
05:48:17|3.55
05:48:17|3.55
05:48:18|3.55
05:48:20|3.55
05:48:21|3.54981
05:48:22|3.55
05:48:23|3.5498
05:48:24|3.5498
05:48:24|3.5499
05:48:26|3.5499
05:48:26|3.5499
05:48:27|3.5498
05:48:28|3.5498
05:48:30|3.5498
05:48:30|3.5498
05:48:31|3.54853
05:48:33|3.5498
05:48:34|3.54854
05:48:35|3.5499
05:48:37|3.54854
05:48:37|3.5499
05:48:38|3.5499
05:48:39|3.5498
05:48:40|3.55
05:48:41|3.55
05:48:42|3.55
05:48:43|3.55
05:48:44|3.55
05:48:46|3.55
05:48:46|3.55
05:48:47|3.55
05:48:49|3.55
05:48:49|3.55
05:48:51|3.55
05:48:52|3.5499
05:48:52|3.5499
05:48:54|3.5499
05:48:54|3.5499
05:48:57|3.55
05:48:57|3.55
05:48:59|3.551
05:48:59|3.551
05:49:00|3.55
05:49:03|3.55
05:49:03|3.5499
05:49:05|3.55096
05:49:06|3.551
05:49:07|3.551
05:49:08|3.551
05:49:09|3.551
05:49:10|3.551
05:49:11|3.551
05:49:13|3.55
05:49:14|3.55
05:49:15|3.551
05:49:16|3.551
05:49:17|3.551
05:49:18|3.55098
05:49:19|3.55027
05:49:20|3.55027
05:49:21|3.55027
05:49:22|3.55027
05:49:23|3.55315
05:49:24|3.5529
05:49:25|3.55359
05:49:26|3.55387
05:49:27|3.55379
05:49:28|3.55395
05:49:29|3.55518
05:49:30|3.55519
05:49:31|3.55519
05:49:32|3.55519
05:49:33|3.55519
05:49:34|3.55519
05:49:35|3.55519
05:49:36|3.5553
05:49:38|3.55519
05:49:38|3.55519
05:49:39|3.55714
05:49:40|3.55522
05:49:41|3.55527
05:49:42|3.55527
05:49:43|3.55527
05:49:44|3.55527
05:49:45|3.55518
05:49:46|3.55518
05:49:47|3.55518
05:49:49|3.55533
05:49:49|3.55531
05:49:50|3.55699
05:49:51|3.55695
05:49:52|3.55547
05:49:53|3.5571
05:49:55|3.55533
05:49:55|3.55533
05:49:58|3.55528
05:49:59|3.55528
05:50:00|3.55955
05:50:01|3.55928
05:50:02|3.55936
05:50:04|3.55925
05:50:05|3.5594
05:50:05|3.5594
05:50:06|3.55917
05:50:08|3.55991
05:50:09|3.55991
05:50:10|3.55918
05:50:12|3.56
05:50:13|3.55625
05:50:14|3.55991
05:50:15|3.56121
05:50:16|3.56082
05:50:17|3.56057
05:50:18|3.56002
05:50:19|3.56002
05:50:21|3.56001
05:50:21|3.56001
05:50:22|3.56
05:50:24|3.56001
05:50:25|3.56001
05:50:26|3.56163
05:50:27|3.56163
05:50:28|3.56163
05:50:29|3.56163
05:50:30|3.56159
05:50:31|3.56159
05:50:32|3.56161
05:50:33|3.56161
05:50:34|3.56161
05:50:35|3.56163
05:50:36|3.56165
05:50:37|3.56484
05:50:38|3.56484
05:50:39|3.562
05:50:40|3.56699
05:50:41|3.56224
05:50:42|3.56682
05:50:43|3.56821
05:50:44|3.569
05:50:45|3.569
05:50:46|3.56853
05:50:47|3.569
05:50:48|3.56839
05:50:49|3.569
05:50:50|3.569
05:50:51|3.569
05:50:52|3.5704
05:50:53|3.57002
05:50:54|3.57103
05:50:55|3.5701
05:50:57|3.5745
05:50:57|3.57382
05:50:58|3.57379
05:51:00|3.57454
05:51:02|3.575
05:51:02|3.57499
05:51:04|3.57454
05:51:06|3.57497
05:51:07|3.57498
05:51:08|3.57499
05:51:09|3.57499
05:51:10|3.575
05:51:11|3.575
05:51:12|3.575
05:51:13|3.57499
05:51:15|3.575
05:51:16|3.575
05:51:17|3.575
05:51:17|3.57557
05:51:19|3.57516
05:51:20|3.57747
05:51:21|3.575
05:51:22|3.57729
05:51:23|3.57729
05:51:24|3.57532
05:51:25|3.5755
05:51:27|3.57736
05:51:28|3.57729
05:51:29|3.57891
05:51:29|3.57718
05:51:31|3.57718
05:51:32|3.57718
05:51:33|3.57718
05:51:33|3.57651
05:51:35|3.5765
05:51:36|3.57649
05:51:37|3.57652
05:51:37|3.57648
05:51:39|3.57649
05:51:39|3.57729
05:51:40|3.57729
05:51:41|3.57726
05:51:43|3.57729
05:51:43|3.57679
05:51:45|3.57683
05:51:46|3.57729
05:51:46|3.57655
05:51:48|3.57729
05:51:48|3.57729
05:51:49|3.57729
05:51:50|3.57729
05:51:52|3.57729
05:51:52|3.57729
05:51:54|3.57729
05:51:55|3.57728
05:51:55|3.57728
05:51:57|3.57728
05:51:58|3.5773
05:52:00|3.57816
05:52:00|3.57816
05:52:01|3.57856
05:52:02|3.57856
05:52:05|3.57973
05:52:06|3.57999
05:52:07|3.57857
05:52:08|3.57999
05:52:09|3.57815
05:52:11|3.57836
05:52:11|3.57836
05:52:13|3.57998
05:52:14|3.58
05:52:15|3.58
05:52:15|3.58
05:52:17|3.57999
05:52:19|3.57998
05:52:19|3.57995
05:52:20|3.57982
05:52:21|3.57957
05:52:22|3.57946
05:52:23|3.57864
05:52:24|3.578
05:52:26|3.57957
05:52:26|3.57972
05:52:28|3.57957
05:52:28|3.57957
05:52:29|3.57999
05:52:30|3.57556
05:52:31|3.57758
05:52:32|3.57774
05:52:33|3.57761
05:52:35|3.5762
05:52:35|3.57688
05:52:36|3.57725
05:52:37|3.57775
05:52:38|3.57775
05:52:39|3.57623
05:52:40|3.57623
05:52:41|3.57623
05:52:42|3.57614
05:52:43|3.57596
05:52:44|3.57622
05:52:45|3.57622
05:52:46|3.57623
05:52:47|3.57623
05:52:48|3.57623
05:52:49|3.57623
05:52:50|3.57622
05:52:51|3.57997
05:52:52|3.57955
05:52:53|3.57955
05:52:54|3.57623
05:52:55|3.57941
05:52:56|3.57637
05:52:57|3.57684
05:52:58|3.57729
05:53:00|3.57694
05:53:01|3.57694
05:53:03|3.58027
05:53:05|3.58106
05:53:05|3.58103
05:53:06|3.58203
05:53:07|3.58107
05:53:09|3.58203
05:53:10|3.5818
05:53:12|3.58203
05:53:13|3.5811
05:53:14|3.58203
05:53:14|3.58296
05:53:15|3.58181
05:53:16|3.58296
05:53:17|3.58896
05:53:19|3.58879
05:53:20|3.58564
05:53:21|3.58844
05:53:21|3.58669
05:53:23|3.58879
05:53:24|3.59
05:53:25|3.59066
05:53:26|3.59002
05:53:27|3.59469
05:53:28|3.59352
05:53:29|3.59094
05:53:30|3.59425
05:53:31|3.59245
05:53:32|3.59196
05:53:33|3.5929
05:53:34|3.59119
05:53:35|3.59253
05:53:36|3.59243
05:53:37|3.59244
05:53:38|3.59229
05:53:39|3.59229
05:53:40|3.59244
05:53:41|3.593
05:53:42|3.59586
05:53:43|3.59562
05:53:44|3.59361
05:53:45|3.59568
05:53:46|3.59586
05:53:47|3.59999
05:53:48|3.59408
05:53:49|3.59713
05:53:50|3.59925
05:53:51|3.60144
05:53:52|3.6034
05:53:53|3.60759
05:53:54|3.60458
05:53:55|3.60641
05:53:56|3.60753
05:53:57|3.60641
05:53:58|3.60975
05:54:00|3.60997
05:54:00|3.61
05:54:03|3.6102
05:54:03|3.60997
05:54:04|3.61043
05:54:05|3.61001
05:54:07|3.61151
05:54:08|3.61043
05:54:09|3.61246
05:54:09|3.61152
05:54:10|3.61343
05:54:11|3.61263
05:54:12|3.61263
05:54:13|3.61342
05:54:14|3.61998
05:54:15|3.61349
05:54:17|3.61832
05:54:17|3.61791
05:54:18|3.61678
05:54:20|3.61812
05:54:21|3.61707
05:54:22|3.61683
05:54:23|3.61921
05:54:23|3.61814
05:54:25|3.61828
05:54:26|3.62
05:54:27|3.61892
05:54:28|3.61999
05:54:28|3.621
05:54:30|3.62131
05:54:31|3.62002
05:54:32|3.62214
05:54:33|3.62338
05:54:33|3.62301
05:54:35|3.62339
05:54:36|3.62474
05:54:36|3.62596
05:54:38|3.62599
05:54:39|3.62306
05:54:40|3.62306
05:54:41|3.62339
05:54:42|3.6221
05:54:43|3.6262
05:54:44|3.62678
05:54:45|3.62621
05:54:46|3.62689
05:54:46|3.62901
05:54:48|3.62974
05:54:48|3.62974
05:54:50|3.63862
05:54:51|3.63868
05:54:52|3.63906
05:54:52|3.63566
05:54:54|3.63759
05:54:55|3.64138
05:54:55|3.64001
05:54:57|3.63955
05:54:58|3.63774
05:54:58|3.63712
05:55:00|3.63585
05:55:01|3.63482
05:55:02|3.63249
05:55:04|3.63276
05:55:06|3.63643
05:55:07|3.63255
05:55:08|3.63613
05:55:09|3.63611
05:55:10|3.6365
05:55:12|3.6354
05:55:13|3.6356
05:55:14|3.63611
05:55:15|3.63795
05:55:15|3.63795
05:55:17|3.64277
05:55:18|3.64818
05:55:19|3.64759
05:55:20|3.64999
05:55:21|3.64995
05:55:22|3.65
05:55:22|3.65297
05:55:25|3.65203
05:55:26|3.65019
05:55:27|3.654
05:55:27|3.6543
05:55:29|3.65934
05:55:30|3.65949
05:55:31|3.65948
05:55:32|3.65593
05:55:33|3.6559
05:55:34|3.659
05:55:35|3.65601
05:55:36|3.65544
05:55:37|3.65786
05:55:38|3.65838
05:55:39|3.65834
05:55:40|3.6569
05:55:41|3.65865
05:55:42|3.65861
05:55:43|3.6586
05:55:44|3.654
05:55:45|3.65002
05:55:46|3.65
05:55:47|3.6431
05:55:48|3.64831
05:55:49|3.64838
05:55:50|3.63682
05:55:51|3.63556
05:55:52|3.63774
05:55:53|3.64602
05:55:54|3.64013
05:55:55|3.63849
05:55:56|3.63271
05:55:57|3.63311
05:55:58|3.63773
05:55:59|3.63749
05:56:00|3.6305
05:56:01|3.62494
05:56:02|3.63208
05:56:04|3.63049
05:56:04|3.63
05:56:05|3.63
05:56:08|3.62853
05:56:09|3.62261
05:56:10|3.61951
05:56:12|3.61951
05:56:12|3.61951
05:56:13|3.62382
05:56:14|3.62
05:56:15|3.61841
05:56:16|3.62
05:56:17|3.62112
05:56:18|3.6227
05:56:20|3.62
05:56:20|3.6195
05:56:21|3.61612
05:56:23|3.61918
05:56:24|3.61855
05:56:25|3.61846
05:56:26|3.61683
05:56:27|3.61683
05:56:28|3.61683
05:56:29|3.61504
05:56:30|3.61504
05:56:31|3.61504
05:56:31|3.61681
05:56:34|3.61676
05:56:34|3.61676
05:56:35|3.61249
05:56:36|3.61147
05:56:37|3.61027
05:56:38|3.61242
05:56:39|3.61027
05:56:41|3.61678
05:56:42|3.61225
05:56:42|3.61241
05:56:43|3.61187
05:56:45|3.61224
05:56:46|3.61334
05:56:47|3.61272
05:56:47|3.61027
05:56:48|3.61027
05:56:49|3.61027
05:56:50|3.60884
05:56:51|3.60729
05:56:52|3.60949
05:56:53|3.60741
05:56:54|3.60742
05:56:55|3.60754
05:56:56|3.606
05:56:57|3.60716
05:56:58|3.60594
05:56:59|3.60217
05:57:00|3.60003
05:57:03|3.60001
05:57:04|3.6
05:57:05|3.59999
05:57:07|3.59548
05:57:08|3.59213
05:57:09|3.59114
05:57:11|3.58928
05:57:11|3.58927
05:57:12|3.58756
05:57:13|3.58925
05:57:14|3.58849
05:57:15|3.5892
05:57:16|3.58848
05:57:17|3.58853
05:57:18|3.59141
05:57:19|3.59155
05:57:21|3.59118
05:57:22|3.59141
05:57:23|3.59117
05:57:23|3.59136
05:57:24|3.59559
05:57:26|3.59985
05:57:27|3.59948
05:57:28|3.5953
05:57:29|3.59532
05:57:30|3.59532
05:57:32|3.59153
05:57:32|3.59557
05:57:34|3.59174
05:57:34|3.59558
05:57:36|3.59559
05:57:36|3.59582
05:57:38|3.5954
05:57:39|3.59117
05:57:40|3.59117
05:57:40|3.59116
05:57:42|3.59116
05:57:43|3.589
05:57:44|3.59023
05:57:44|3.58528
05:57:45|3.58528
05:57:46|3.58775
05:57:47|3.58774
05:57:48|3.58774
05:57:50|3.58758
05:57:51|3.58623
05:57:52|3.58621
05:57:53|3.58745
05:57:54|3.58745
05:57:55|3.5878
05:57:56|3.58928
05:57:57|3.58786
05:57:58|3.58659
05:57:59|3.58623
05:58:00|3.58548
05:58:01|3.58564
05:58:02|3.58416
05:58:04|3.57947
05:58:04|3.58232
05:58:06|3.58214
05:58:08|3.58414
05:58:09|3.58414
05:58:09|3.58414
05:58:11|3.5848
05:58:12|3.58547
05:58:12|3.58056
05:58:14|3.58141
05:58:14|3.5853
05:58:16|3.58547
05:58:17|3.58547
05:58:18|3.58544
05:58:20|3.58547
05:58:21|3.58281
05:58:22|3.58547
05:58:22|3.58544
05:58:24|3.58547
05:58:24|3.58547
05:58:25|3.58326
05:58:27|3.58326
05:58:27|3.58151
05:58:28|3.58151
05:58:30|3.58151
05:58:31|3.58039
05:58:31|3.58516
05:58:32|3.58487
05:58:33|3.58353
05:58:34|3.58353
05:58:36|3.5835
05:58:36|3.5835
05:58:37|3.58001
05:58:39|3.58001
05:58:39|3.58334
05:58:41|3.58032
05:58:41|3.58025
05:58:42|3.58352
05:58:43|3.58004
05:58:44|3.58345
05:58:45|3.57756
05:58:47|3.57756
05:58:48|3.58011
05:58:48|3.58361
05:58:49|3.58117
05:58:50|3.58117
05:58:51|3.58065
05:58:52|3.58065
05:58:53|3.57468
05:58:54|3.58524
05:58:55|3.58471
05:58:57|3.57504
05:58:58|3.58408
05:58:58|3.57999
05:59:00|3.58044
05:59:00|3.57926
05:59:02|3.5789
05:59:03|3.57741
05:59:04|3.5799
05:59:06|3.5799
05:59:07|3.57954
05:59:09|3.57954
05:59:10|3.57992
05:59:12|3.57992
05:59:12|3.57999
05:59:14|3.57992
05:59:15|3.5795
05:59:15|3.5795
05:59:17|3.5795
05:59:18|3.58118
05:59:19|3.57999
05:59:20|3.5795
05:59:21|3.57946
05:59:22|3.57946
05:59:23|3.5773
05:59:24|3.5773
05:59:25|3.57468
05:59:26|3.57813
05:59:27|3.57813
05:59:28|3.57813
05:59:29|3.57469
05:59:30|3.57501
05:59:32|3.5773
05:59:33|3.57945
05:59:34|3.57939
05:59:35|3.57939
05:59:36|3.57945
05:59:37|3.57946
05:59:38|3.57946
05:59:39|3.57878
05:59:40|3.57884
05:59:41|3.57884
05:59:42|3.57763
05:59:43|3.57898
05:59:44|3.57898
05:59:45|3.57502
05:59:46|3.57945
05:59:47|3.57945
05:59:48|3.57945
05:59:49|3.57945
05:59:50|3.575
05:59:52|3.57501
05:59:52|3.57711
05:59:53|3.57716
05:59:54|3.57105
05:59:55|3.57105
05:59:56|3.57192
05:59:57|3.57242
05:59:58|3.57201
05:59:59|3.57704
06:00:00|3.57163
06:00:02|3.57163
06:00:03|3.57166
06:00:03|3.57166
06:00:05|3.57204
06:00:07|3.57203
06:00:09|3.5716
06:00:09|3.58
06:00:11|3.57546
06:00:12|3.57546
06:00:13|3.57546
06:00:14|3.57546
06:00:16|3.57546
06:00:16|3.57546
06:00:18|3.57546
06:00:18|3.57337
06:00:20|3.57522
06:00:21|3.57325
06:00:22|3.57546
06:00:23|3.57667
06:00:24|3.57667
06:00:25|3.57983
06:00:26|3.58548
06:00:27|3.58547
06:00:28|3.58547
06:00:29|3.58544
06:00:30|3.58544
06:00:31|3.58548
06:00:32|3.57772
06:00:33|3.58484
06:00:34|3.58121
06:00:36|3.58546
06:00:36|3.58548
06:00:37|3.58599
06:00:39|3.58774
06:00:39|3.59
06:00:40|3.58999
06:00:42|3.59557
06:00:42|3.5936
06:00:44|3.59558
06:00:45|3.59558
06:00:46|3.59553
06:00:46|3.59552
06:00:47|3.59482
06:00:49|3.595
06:00:50|3.59557
06:00:50|3.59528
06:00:52|3.59558
06:00:52|3.59557
06:00:54|3.59482
06:00:54|3.59558
06:00:56|3.59558
06:00:57|3.59558
06:00:58|3.59558
06:00:59|3.59557
06:01:00|3.59557
06:01:01|3.59557
06:01:02|3.59662
06:01:03|3.59558
06:01:04|3.59604
06:01:05|3.59574
06:01:07|3.59557
06:01:09|3.59536
06:01:10|3.59361
06:01:11|3.59081
06:01:12|3.59081
06:01:13|3.59081
06:01:15|3.59558
06:01:16|3.59558
06:01:17|3.59558
06:01:18|3.59431
06:01:20|3.59089
06:01:20|3.59001
06:01:21|3.59609
06:01:22|3.59536
06:01:24|3.59536
06:01:26|3.59228
06:01:26|3.5919
06:01:27|3.5919
06:01:28|3.59609
06:01:29|3.59669
06:01:30|3.59663
06:01:31|3.59663
06:01:33|3.59659
06:01:33|3.59241
06:01:34|3.59241
06:01:35|3.59632
06:01:36|3.59632
06:01:37|3.59593
06:01:38|3.59557
06:01:39|3.59612
06:01:40|3.59557
06:01:41|3.59558
06:01:42|3.59558
06:01:44|3.59558
06:01:44|3.59594
06:01:45|3.59579
06:01:46|3.59579
06:01:47|3.59611
06:01:49|3.59609
06:01:49|3.59609
06:01:50|3.59612
06:01:51|3.59612
06:01:52|3.59595
06:01:53|3.59589
06:01:54|3.5957
06:01:55|3.59589
06:01:56|3.59611
06:01:57|3.59611
06:01:58|3.59607
06:01:59|3.60275
06:02:00|3.60456
06:02:01|3.61092
06:02:02|3.61401
06:02:03|3.61185
06:02:04|3.62
06:02:05|3.6183
06:02:07|3.61644
06:02:08|3.6199
06:02:10|3.6181
06:02:11|3.61282
06:02:12|3.61496
06:02:14|3.61098
06:02:15|3.61909
06:02:15|3.61909
06:02:17|3.61943
06:02:19|3.62381
06:02:20|3.62798
06:02:21|3.63423
06:02:22|3.63739
06:02:23|3.63371
06:02:24|3.63721
06:02:25|3.63761
06:02:26|3.63759
06:02:27|3.63734
06:02:28|3.63964
06:02:29|3.63963
06:02:30|3.63913
06:02:31|3.63737
06:02:33|3.64
06:02:34|3.63631
06:02:34|3.63934
06:02:35|3.63603
06:02:36|3.63603
06:02:37|3.63603
06:02:39|3.63603
06:02:39|3.63544
06:02:41|3.6386
06:02:41|3.63836
06:02:42|3.64
06:02:44|3.64
06:02:44|3.63869
06:02:45|3.64657
06:02:46|3.6446
06:02:47|3.64591
06:02:48|3.64938
06:02:49|3.64807
06:02:50|3.64741
06:02:51|3.64947
06:02:52|3.6476
06:02:53|3.64661
06:02:54|3.64977
06:02:55|3.64415
06:02:56|3.64676
06:02:57|3.64993
06:02:58|3.64782
06:02:59|3.64998
06:03:01|3.64998
06:03:02|3.64998
06:03:03|3.64934
06:03:04|3.64934
06:03:05|3.64811
06:03:06|3.64951
06:03:07|3.64933
06:03:09|3.64933
06:03:11|3.64933
06:03:11|3.64933
06:03:12|3.64996
06:03:14|3.64933
06:03:15|3.64814
06:03:16|3.64933
06:03:17|3.64933
06:03:18|3.64965
06:03:19|3.64933
06:03:21|3.65
06:03:22|3.65
06:03:23|3.65159
06:03:24|3.65297
06:03:25|3.65001
06:03:26|3.65001
06:03:27|3.65004
06:03:28|3.6545
06:03:29|3.65485
06:03:30|3.65327
06:03:31|3.65404
06:03:32|3.65401
06:03:33|3.65001
06:03:34|3.65491
06:03:35|3.65745
06:03:36|3.6583
06:03:37|3.65734
06:03:38|3.65648
06:03:39|3.65929
06:03:40|3.65948
06:03:40|3.65951
06:03:41|3.65941
06:03:42|3.65883
06:03:44|3.65948
06:03:45|3.65951
06:03:46|3.65948
06:03:47|3.65951
06:03:48|3.65949
06:03:48|3.6595
06:03:50|3.65951
06:03:51|3.65883
06:03:52|3.65883
06:03:53|3.65946
06:03:53|3.65934
06:03:55|3.65884
06:03:56|3.65863
06:03:57|3.65492
06:03:58|3.65814
06:03:59|3.65811
06:03:59|3.65492
06:04:00|3.65492
06:04:02|3.65952
06:04:03|3.65842
06:04:04|3.65754
06:04:04|3.65103
06:04:06|3.65413
06:04:07|3.65574
06:04:09|3.65
06:04:10|3.65
06:04:11|3.65204
06:04:13|3.65009
06:04:14|3.65107
06:04:15|3.65001
06:04:16|3.65001
06:04:17|3.65
06:04:18|3.65009
06:04:19|3.64232
06:04:20|3.64279
06:04:21|3.63388
06:04:22|3.63
06:04:23|3.62324
06:04:24|3.63574
06:04:25|3.63475
06:04:26|3.63004
06:04:27|3.63003
06:04:28|3.62808
06:04:29|3.61987
06:04:30|3.62273
06:04:31|3.61963
06:04:32|3.61891
06:04:33|3.61871
06:04:34|3.61927
06:04:35|3.61673
06:04:36|3.61953
06:04:37|3.61912
06:04:38|3.61919
06:04:39|3.61565
06:04:40|3.612
06:04:41|3.6155
06:04:42|3.61551
06:04:43|3.61469
06:04:44|3.61551
06:04:45|3.61922
06:04:46|3.61904
06:04:47|3.61507
06:04:48|3.61506
06:04:49|3.615
06:04:50|3.6146
06:04:51|3.6
06:04:52|3.61196
06:04:53|3.60091
06:04:54|3.61089
06:04:55|3.61086
06:04:56|3.61085
06:04:57|3.60153
06:04:58|3.60358
06:04:59|3.61192
06:05:00|3.61424
06:05:02|3.61082
06:05:02|3.61082
06:05:03|3.61081
06:05:04|3.61084
06:05:05|3.61084
06:05:06|3.61081
06:05:07|3.61084
06:05:08|3.61084
06:05:10|3.61082
06:05:11|3.61081
06:05:13|3.61085
06:05:14|3.614
06:05:15|3.61788
06:05:16|3.62308
06:05:18|3.62869
06:05:19|3.63286
06:05:20|3.65673
06:05:21|3.65974
06:05:21|3.65569
06:05:22|3.66098
06:05:24|3.65699
06:05:24|3.66271
06:05:26|3.65932
06:05:26|3.66011
06:05:28|3.66268
06:05:29|3.66211
06:05:30|3.66111
06:05:31|3.65772
06:05:32|3.65673
06:05:33|3.65674
06:05:34|3.64699
06:05:35|3.64906
06:05:36|3.64832
06:05:37|3.6466
06:05:38|3.6466
06:05:39|3.64659
06:05:40|3.64317
06:05:41|3.64572
06:05:42|3.64644
06:05:43|3.64618
06:05:44|3.64618
06:05:45|3.6454
06:05:46|3.64446
06:05:47|3.64405
06:05:48|3.64534
06:05:49|3.64378
06:05:50|3.64615
06:05:51|3.64534
06:05:52|3.64378
06:05:53|3.64564
06:05:54|3.64002
06:05:55|3.64377
06:05:56|3.64335
06:05:57|3.64293
06:05:58|3.64019
06:05:59|3.64112
06:06:00|3.63674
06:06:01|3.63674
06:06:02|3.63704
06:06:03|3.64226
06:06:04|3.64561
06:06:05|3.64443
06:06:06|3.64
06:06:07|3.64173
06:06:08|3.64282
06:06:09|3.64562
06:06:10|3.64559
06:06:12|3.64551
06:06:13|3.6447
06:06:14|3.6447
06:06:15|3.6444
06:06:17|3.64392
06:06:17|3.6447
06:06:19|3.6447
06:06:20|3.6447
06:06:21|3.64471
06:06:22|3.64471
06:06:23|3.64471
06:06:24|3.64633
06:06:25|3.65134
06:06:26|3.65521
06:06:27|3.65685
06:06:28|3.65685
06:06:29|3.65034
06:06:30|3.65097
06:06:31|3.65097
06:06:32|3.65097
06:06:33|3.64955
06:06:34|3.65196
06:06:35|3.65075
06:06:36|3.64868
06:06:37|3.65045
06:06:38|3.65082
06:06:39|3.64955
06:06:40|3.65115
06:06:41|3.64956
06:06:42|3.64646
06:06:44|3.64856
06:06:45|3.64589
06:06:46|3.64956
06:06:47|3.64956
06:06:48|3.65137
06:06:49|3.65129
06:06:50|3.64826
06:06:52|3.65273
06:06:52|3.65273
06:06:53|3.65125
06:06:54|3.65125
06:06:56|3.65125
06:06:56|3.64969
06:06:57|3.65322
06:06:58|3.651
06:06:59|3.65052
06:07:00|3.65128
06:07:01|3.65585
06:07:02|3.65258
06:07:03|3.65542
06:07:04|3.65998
06:07:05|3.6577
06:07:07|3.65665
06:07:08|3.65999
06:07:09|3.65999
06:07:10|3.65856
06:07:11|3.65778
06:07:13|3.66998
06:07:13|3.66
06:07:15|3.65571
06:07:15|3.65431
06:07:17|3.65886
06:07:18|3.65845
06:07:20|3.6541
06:07:21|3.6541
06:07:21|3.65999
06:07:24|3.65746
06:07:25|3.65924
06:07:26|3.65762
06:07:27|3.65762
06:07:28|3.65588
06:07:29|3.65588
06:07:30|3.65588
06:07:32|3.65827
06:07:32|3.65827
06:07:34|3.65795
06:07:35|3.66
06:07:36|3.66023
06:07:36|3.661
06:07:38|3.66214
06:07:39|3.66589
06:07:39|3.66588
06:07:41|3.66448
06:07:41|3.66319
06:07:42|3.66428
06:07:43|3.66428
06:07:45|3.66588
06:07:45|3.66459
06:07:46|3.66459
06:07:47|3.66328
06:07:48|3.6649
06:07:50|3.66859
06:07:51|3.66832
06:07:51|3.66791
06:07:52|3.67176
06:07:54|3.66881
06:07:54|3.6684
06:07:55|3.67058
06:07:56|3.67025
06:07:57|3.67
06:07:59|3.67
06:07:59|3.67156
06:08:00|3.67138
06:08:01|3.67155
06:08:03|3.67094
06:08:04|3.67172
06:08:04|3.672
06:08:06|3.67205
06:08:06|3.67249
06:08:08|3.67249
06:08:08|3.67151
06:08:09|3.67058
06:08:11|3.67249
06:08:11|3.67176
06:08:13|3.67249
06:08:15|3.67177
06:08:16|3.67248
06:08:16|3.67
06:08:17|3.67176
06:08:18|3.67174
06:08:20|3.67173
06:08:21|3.67172
06:08:23|3.67031
06:08:24|3.668
06:08:25|3.66982
06:08:27|3.66847
06:08:28|3.668
06:08:29|3.668
06:08:31|3.67031
06:08:31|3.67021
06:08:33|3.66542
06:08:33|3.66985
06:08:35|3.66496
06:08:35|3.66606
06:08:36|3.66606
06:08:37|3.66886
06:08:38|3.66449
06:08:39|3.66449
06:08:40|3.66919
06:08:41|3.66919
06:08:43|3.6692
06:08:43|3.6699
06:08:44|3.66986
06:08:46|3.6697
06:08:46|3.66968
06:08:47|3.66985
06:08:49|3.66921
06:08:50|3.66989
06:08:51|3.67
06:08:51|3.67
06:08:52|3.67029
06:08:53|3.671
06:08:54|3.67172
06:08:55|3.67174
06:08:56|3.67001
06:08:57|3.672
06:08:58|3.672
06:09:00|3.67249
06:09:01|3.672
06:09:02|3.672
06:09:03|3.67173
06:09:04|3.67104
06:09:05|3.67001
06:09:06|3.67001
06:09:08|3.67152
06:09:09|3.67151
06:09:09|3.67173
06:09:11|3.672
06:09:12|3.67199
06:09:13|3.67199
06:09:14|3.67185
06:09:16|3.67173
06:09:17|3.67179
06:09:18|3.67168
06:09:19|3.67184
06:09:20|3.672
06:09:21|3.672
06:09:23|3.67199
06:09:24|3.67238
06:09:25|3.67248
06:09:27|3.67151
06:09:27|3.67164
06:09:28|3.67171
06:09:31|3.67059
06:09:32|3.66976
06:09:33|3.66958
06:09:34|3.66941
06:09:35|3.66919
06:09:36|3.66938
06:09:37|3.66999
06:09:38|3.66999
06:09:39|3.66501
06:09:40|3.66847
06:09:40|3.664
06:09:42|3.66101
06:09:42|3.6637
06:09:44|3.66165
06:09:44|3.66388
06:09:46|3.6602
06:09:47|3.65589
06:09:48|3.6602
06:09:49|3.66052
06:09:49|3.65589
06:09:51|3.66113
06:09:51|3.65588
06:09:53|3.65588
06:09:54|3.65588
06:09:55|3.66078
06:09:56|3.66632
06:09:56|3.66219
06:09:58|3.65867
06:09:59|3.66078
06:10:00|3.65811
06:10:00|3.66071
06:10:01|3.66071
06:10:02|3.65953
06:10:03|3.65325
06:10:05|3.65813
06:10:05|3.65
06:10:07|3.65125
06:10:08|3.64651
06:10:09|3.64539
06:10:10|3.64285
06:10:11|3.64576
06:10:12|3.64486
06:10:13|3.64084
06:10:14|3.643
06:10:16|3.64
06:10:17|3.6418
06:10:18|3.63874
06:10:19|3.63874
06:10:20|3.64357
06:10:21|3.64945
06:10:22|3.64862
06:10:23|3.6501
06:10:24|3.66
06:10:25|3.66
06:10:26|3.65451
06:10:27|3.65451
06:10:28|3.65451
06:10:29|3.65451
06:10:30|3.6557
06:10:31|3.65931
06:10:32|3.65558
06:10:33|3.64922
06:10:34|3.64893
06:10:35|3.65
06:10:36|3.65052
06:10:38|3.64706
06:10:38|3.65036
06:10:40|3.65046
06:10:41|3.65036
06:10:41|3.64941
06:10:43|3.651
06:10:44|3.65097
06:10:45|3.6509
06:10:46|3.65415
06:10:47|3.65322
06:10:48|3.65322
06:10:49|3.65304
06:10:50|3.65098
06:10:51|3.65115
06:10:52|3.65322
06:10:53|3.65315
06:10:54|3.65153
06:10:55|3.65161
06:10:56|3.65161
06:10:57|3.65161
06:10:58|3.65161
06:10:59|3.6531
06:11:00|3.65328
06:11:02|3.65296
06:11:02|3.65294
06:11:03|3.65212
06:11:04|3.65512
06:11:05|3.65328
06:11:06|3.65291
06:11:07|3.65124
06:11:08|3.65115
06:11:09|3.6513
06:11:10|3.6513
06:11:11|3.6513
06:11:12|3.6513
06:11:13|3.6513
06:11:14|3.6513
06:11:15|3.6513
06:11:17|3.65127
06:11:18|3.65127
06:11:19|3.65001
06:11:20|3.65
06:11:21|3.65065
06:11:23|3.65
06:11:24|3.65125
06:11:26|3.65125
06:11:27|3.65123
06:11:28|3.65
06:11:29|3.65125
06:11:29|3.65125
06:11:31|3.65126
06:11:32|3.65
06:11:33|3.65125
06:11:34|3.65127
06:11:35|3.65001
06:11:36|3.65001
06:11:37|3.65
06:11:38|3.65
06:11:39|3.65
06:11:40|3.65
06:11:40|3.65
06:11:42|3.65
06:11:43|3.65001
06:11:44|3.65001
06:11:44|3.65001
06:11:46|3.65
06:11:47|3.65116
06:11:48|3.65006
06:11:50|3.65282
06:11:50|3.65218
06:11:51|3.65218
06:11:52|3.65218
06:11:53|3.65569
06:11:54|3.65569
06:11:55|3.65513
06:11:56|3.65555
06:11:57|3.65999
06:11:58|3.66
06:11:59|3.65739
06:12:00|3.65965
06:12:01|3.6589
06:12:02|3.65908
06:12:03|3.6587
06:12:04|3.65416
06:12:06|3.66
06:12:06|3.65673
06:12:07|3.66
06:12:08|3.66
06:12:09|3.66077
06:12:10|3.66092
06:12:11|3.661
06:12:12|3.661
06:12:13|3.66101
06:12:14|3.66218
06:12:15|3.6625
06:12:17|3.665
06:12:19|3.6622
06:12:19|3.665
06:12:21|3.665
06:12:23|3.66188
06:12:24|3.6631
06:12:24|3.66311
06:12:26|3.66305
06:12:27|3.66289
06:12:27|3.66499
06:12:28|3.66481
06:12:30|3.66481
06:12:32|3.66481
06:12:33|3.66498
06:12:33|3.661
06:12:34|3.65616
06:12:35|3.66215
06:12:36|3.6598
06:12:38|3.66251
06:12:39|3.6598
06:12:40|3.66289
06:12:41|3.66286
06:12:42|3.66293
06:12:43|3.66293
06:12:44|3.66
06:12:46|3.65998
06:12:47|3.65632
06:12:48|3.65898
06:12:49|3.65998
06:12:49|3.65998
06:12:51|3.65995
06:12:52|3.6598
06:12:53|3.65995
06:12:54|3.65995
06:12:55|3.65995
06:12:56|3.65995
06:12:57|3.65995
06:12:58|3.65478
06:12:59|3.65478
06:13:00|3.65478
06:13:02|3.65494
06:13:02|3.65464
06:13:03|3.65872
06:13:04|3.65418
06:13:05|3.65474
06:13:06|3.65472
06:13:07|3.65617
06:13:08|3.65617
06:13:09|3.65596
06:13:11|3.65617
06:13:11|3.65521
06:13:12|3.65521
06:13:14|3.65617
06:13:14|3.65617
06:13:15|3.65503
06:13:16|3.65499
06:13:18|3.65498
06:13:20|3.65498
06:13:22|3.655
06:13:22|3.655
06:13:24|3.65499
06:13:25|3.655
06:13:25|3.655
06:13:28|3.655
06:13:29|3.65499
06:13:30|3.655
06:13:31|3.65499
06:13:32|3.65499
06:13:33|3.65499
06:13:34|3.65499
06:13:35|3.65499
06:13:36|3.65499
06:13:37|3.65375
06:13:38|3.65218
06:13:39|3.65009
06:13:41|3.65006
06:13:42|3.65001
06:13:42|3.65001
06:13:44|3.65001
06:13:44|3.65001
06:13:45|3.65001
06:13:47|3.65001
06:13:48|3.65001
06:13:49|3.65
06:13:50|3.65001
06:13:51|3.65002
06:13:52|3.65001
06:13:53|3.65
06:13:54|3.65
06:13:55|3.64745
06:13:56|3.64858
06:13:57|3.6482
06:13:58|3.64766
06:13:59|3.64766
06:14:00|3.645
06:14:01|3.64718
06:14:02|3.64727
06:14:03|3.64508
06:14:04|3.64764
06:14:06|3.63986
06:14:06|3.63986
06:14:08|3.63986
06:14:08|3.64228
06:14:09|3.6411
06:14:10|3.64098
06:14:11|3.6409
06:14:13|3.64145
06:14:14|3.64039
06:14:14|3.63634
06:14:16|3.6409
06:14:16|3.63634
06:14:17|3.63647
06:14:19|3.63948
06:14:21|3.64857
06:14:22|3.64115
06:14:23|3.64729
06:14:24|3.64718
06:14:24|3.64718
06:14:26|3.64021
06:14:28|3.64722
06:14:29|3.64722
06:14:30|3.64876
06:14:32|3.64876
06:14:33|3.64998
06:14:34|3.64562
06:14:35|3.64769
06:14:36|3.64769
06:14:36|3.64874
06:14:37|3.64666
06:14:39|3.6426
06:14:39|3.64809
06:14:40|3.64771
06:14:42|3.64729
06:14:43|3.645
06:14:44|3.64257
06:14:44|3.64313
06:14:45|3.64313
06:14:47|3.64775
06:14:47|3.64294
06:14:48|3.64673
06:14:49|3.63992
06:14:51|3.64544
06:14:51|3.64498
06:14:53|3.64458
06:14:53|3.64458
06:14:55|3.6399
06:14:55|3.6399
06:14:56|3.6399
06:14:58|3.64023
06:14:59|3.64023
06:15:00|3.64023
06:15:01|3.64482
06:15:02|3.64485
06:15:03|3.64461
06:15:04|3.64461
06:15:05|3.64754
06:15:07|3.64435
06:15:08|3.64461
06:15:09|3.64472
06:15:09|3.64472
06:15:10|3.64753
06:15:11|3.64751
06:15:13|3.64462
06:15:14|3.64743
06:15:14|3.64743
06:15:16|3.64488
06:15:16|3.64488
06:15:18|3.64488
06:15:19|3.64504
06:15:20|3.64504
06:15:22|3.64504
06:15:24|3.64505
06:15:24|3.64999
06:15:26|3.64852
06:15:26|3.65006
06:15:28|3.65
06:15:29|3.64999
06:15:29|3.64548
06:15:31|3.64999
06:15:32|3.64999
06:15:33|3.64999
06:15:33|3.64999
06:15:34|3.64999
06:15:35|3.64999
06:15:36|3.64999
06:15:38|3.64991
06:15:39|3.64999
06:15:40|3.64999
06:15:40|3.64999
06:15:41|3.64999
06:15:43|3.64591
06:15:44|3.64997
06:15:44|3.64982
06:15:46|3.64983
06:15:47|3.64591
06:15:47|3.64591
06:15:49|3.6459
06:15:49|3.6459
06:15:50|3.64591
06:15:52|3.64503
06:15:53|3.645
06:15:54|3.6459
06:15:54|3.6459
06:15:55|3.64588
06:15:57|3.64588
06:15:57|3.6459
06:15:59|3.6459
06:15:59|3.6459
06:16:01|3.6459
06:16:01|3.64209
06:16:03|3.6459
06:16:04|3.6459
06:16:05|3.6459
06:16:06|3.6459
06:16:06|3.6459
06:16:08|3.6459
06:16:09|3.64591
06:16:11|3.64591
06:16:11|3.64597
06:16:13|3.646
06:16:14|3.64591
06:16:15|3.64591
06:16:15|3.64591
06:16:16|3.6499
06:16:18|3.6499
06:16:19|3.65
06:16:19|3.64702
06:16:22|3.64601
06:16:23|3.646
06:16:25|3.6486
06:16:27|3.646
06:16:28|3.64591
06:16:29|3.64597
06:16:31|3.646
06:16:31|3.64598
06:16:34|3.64543
06:16:35|3.64427
06:16:36|3.64202
06:16:37|3.64563
06:16:38|3.64201
06:16:39|3.64353
06:16:40|3.64416
06:16:41|3.64651
06:16:43|3.64436
06:16:44|3.64564
06:16:44|3.64579
06:16:46|3.64436
06:16:47|3.64436
06:16:48|3.64436
06:16:49|3.64204
06:16:50|3.64435
06:16:51|3.64212
06:16:52|3.64212
06:16:53|3.6441
06:16:54|3.64212
06:16:55|3.64212
06:16:56|3.64386
06:16:57|3.64166
06:16:58|3.64195
06:16:59|3.63673
06:17:00|3.63476
06:17:01|3.63317
06:17:02|3.63
06:17:03|3.63306
06:17:04|3.63189
06:17:05|3.63032
06:17:07|3.62906
06:17:07|3.62876
06:17:08|3.63
06:17:10|3.61241
06:17:11|3.61766
06:17:12|3.61766
06:17:13|3.61766
06:17:14|3.61102
06:17:15|3.61089
06:17:16|3.61502
06:17:17|3.611
06:17:18|3.61202
06:17:19|3.61223
06:17:20|3.60997
06:17:21|3.61
06:17:23|3.60163
06:17:23|3.60908
06:17:24|3.60578
06:17:26|3.59998
06:17:28|3.59999
06:17:29|3.59707
06:17:30|3.59992
06:17:31|3.59999
06:17:31|3.59992
06:17:33|3.59694
06:17:34|3.597
06:17:36|3.59973
06:17:36|3.6016
06:17:37|3.60161
06:17:38|3.59994
06:17:39|3.60704
06:17:40|3.60795
06:17:41|3.60962
06:17:42|3.60271
06:17:43|3.60603
06:17:44|3.60604
06:17:45|3.60794
06:17:46|3.60297
06:17:47|3.60242
06:17:48|3.60062
06:17:49|3.60149
06:17:50|3.60582
06:17:51|3.60014
06:17:53|3.60211
06:17:54|3.6029
06:17:55|3.60752
06:17:56|3.60479
06:17:57|3.60592
06:17:58|3.60661
06:17:59|3.60733
06:18:00|3.60733
06:18:01|3.60795
06:18:02|3.60642
06:18:03|3.60795
06:18:04|3.60795
06:18:05|3.60795
06:18:06|3.60795
06:18:07|3.60733
06:18:08|3.60664
06:18:09|3.60503
06:18:10|3.60502
06:18:11|3.60664
06:18:13|3.60665
06:18:14|3.60665
06:18:14|3.60795
06:18:16|3.60666
06:18:17|3.60666
06:18:17|3.61
06:18:19|3.60666
06:18:20|3.6102
06:18:20|3.60667
06:18:22|3.61018
06:18:23|3.61186
06:18:25|3.61014
06:18:26|3.61018
06:18:27|3.61185
06:18:29|3.61247
06:18:30|3.61262
06:18:32|3.61773
06:18:33|3.61262
06:18:34|3.61763
06:18:34|3.61942
06:18:35|3.61933
06:18:37|3.61924
06:18:38|3.61678
06:18:39|3.6191
06:18:41|3.63313
06:18:42|3.63339
06:18:43|3.63341
06:18:44|3.63302
06:18:45|3.63228
06:18:47|3.63314
06:18:48|3.6334
06:18:48|3.6334
06:18:49|3.63046
06:18:50|3.63342
06:18:53|3.63342
06:18:53|3.63303
06:18:54|3.63008
06:18:56|3.63311
06:18:56|3.63311
06:18:58|3.62885
06:18:59|3.63312
06:19:00|3.63303
06:19:02|3.63312
06:19:02|3.63303
06:19:04|3.6323
06:19:05|3.63282
06:19:06|3.63313
06:19:08|3.6341
06:19:08|3.62774
06:19:10|3.62887
06:19:11|3.62887
06:19:12|3.62734
06:19:13|3.62805
06:19:14|3.62895
06:19:15|3.62895
06:19:16|3.62895
06:19:17|3.63262
06:19:18|3.63262
06:19:19|3.63034
06:19:20|3.62708
06:19:21|3.6296
06:19:22|3.62817
06:19:23|3.62817
06:19:25|3.62817
06:19:27|3.62538
06:19:28|3.62509
06:19:29|3.62156
06:19:31|3.62156
06:19:32|3.62467
06:19:32|3.61856
06:19:34|3.62265
06:19:36|3.61702
06:19:37|3.62089
06:19:39|3.60862
06:19:39|3.6136
06:19:40|3.61214
06:19:41|3.60914
06:19:42|3.61179
06:19:43|3.61052
06:19:44|3.61068
06:19:45|3.61027
06:19:47|3.61039
06:19:48|3.61042
06:19:48|3.61015
06:19:50|3.61155
06:19:50|3.61033
06:19:51|3.61052
06:19:52|3.61043
06:19:53|3.61286
06:19:55|3.61361
06:19:55|3.61361
06:19:57|3.61036
06:19:58|3.61036
06:19:58|3.6104
06:19:59|3.6104
06:20:01|3.61015
06:20:02|3.61031
06:20:02|3.6104
06:20:04|3.61224
06:20:05|3.61519
06:20:06|3.6141
06:20:08|3.6141
06:20:08|3.62043
06:20:09|3.62104
06:20:10|3.61918
06:20:12|3.61918
06:20:12|3.6164
06:20:14|3.6164
06:20:14|3.61661
06:20:16|3.61672
06:20:17|3.62031
06:20:18|3.62031
06:20:19|3.6141
06:20:19|3.6141
06:20:20|3.6141
06:20:22|3.61892
06:20:22|3.62024
06:20:24|3.62024
06:20:25|3.6168
06:20:26|3.61937
06:20:28|3.61927
06:20:28|3.61927
06:20:29|3.61927
06:20:31|3.6184
06:20:33|3.61742
06:20:34|3.61918
06:20:35|3.61918
06:20:36|3.61918
06:20:37|3.61903
06:20:38|3.61895
06:20:40|3.61649
06:20:40|3.6141
06:20:41|3.6141
06:20:43|3.6141
06:20:43|3.61572
06:20:44|3.61572
06:20:45|3.61736
06:20:46|3.61736
06:20:47|3.61412
06:20:49|3.61413
06:20:50|3.61692
06:20:51|3.61692
06:20:52|3.6141
06:20:53|3.6159
06:20:54|3.61741
06:20:55|3.61742
06:20:56|3.61742
06:20:57|3.61742
06:20:58|3.61742
06:20:59|3.61742
06:21:00|3.61742
06:21:01|3.61659
06:21:03|3.61397
06:21:04|3.61401
06:21:04|3.61361
06:21:06|3.61036
06:21:07|3.6133
06:21:08|3.6133
06:21:09|3.6133
06:21:10|3.61
06:21:11|3.61121
06:21:12|3.60578
06:21:13|3.60578
06:21:14|3.60009
06:21:15|3.60795
06:21:16|3.60605
06:21:17|3.60145
06:21:18|3.60714
06:21:19|3.60695
06:21:20|3.60145
06:21:21|3.60396
06:21:22|3.60702
06:21:23|3.60693
06:21:24|3.60281
06:21:25|3.60646
06:21:27|3.60646
06:21:28|3.60673
06:21:29|3.60672
06:21:30|3.60672
06:21:32|3.60654
06:21:33|3.60654
06:21:34|3.60648
06:21:35|3.60403
06:21:36|3.60673
06:21:37|3.60673
06:21:37|3.60482
06:21:40|3.60319
06:21:40|3.60319
06:21:42|3.60544
06:21:42|3.60483
06:21:43|3.60483
06:21:45|3.60396
06:21:45|3.60396
06:21:46|3.60482
06:21:48|3.60512
06:21:49|3.60396
06:21:49|3.60396
06:21:51|3.60245
06:21:51|3.6025
06:21:52|3.60252
06:21:54|3.60396
06:21:54|3.60396
06:21:56|3.60396
06:21:56|3.60392
06:21:57|3.60395
06:21:59|3.60396
06:21:59|3.60395
06:22:00|3.60509
06:22:02|3.60396
06:22:03|3.60396
06:22:04|3.60394
06:22:06|3.60361
06:22:06|3.60299
06:22:08|3.60299
06:22:09|3.6024
06:22:09|3.60001
06:22:10|3.60001
06:22:12|3.60207
06:22:13|3.6
06:22:14|3.6
06:22:15|3.6
06:22:16|3.6
06:22:17|3.6
06:22:18|3.60001
06:22:19|3.6
06:22:20|3.6
06:22:21|3.6
06:22:21|3.6
06:22:23|3.6
06:22:24|3.59993
06:22:26|3.60396
06:22:27|3.6
06:22:29|3.59999
06:22:30|3.59999
06:22:31|3.59999
06:22:33|3.59987
06:22:33|3.6
06:22:34|3.59915
06:22:35|3.59915
06:22:37|3.59999
06:22:39|3.59987
06:22:39|3.6
06:22:41|3.59913
06:22:42|3.59913
06:22:44|3.59913
06:22:44|3.59913
06:22:45|3.59913
06:22:48|3.59913
06:22:48|3.59912
06:22:50|3.59915
06:22:50|3.59915
06:22:52|3.59915
06:22:52|3.59912
06:22:53|3.59912
06:22:54|3.59912
06:22:55|3.59915
06:22:56|3.59915
06:22:57|3.599
06:22:58|3.59694
06:23:00|3.59809
06:23:00|3.59509
06:23:01|3.59724
06:23:03|3.59655
06:23:04|3.59509
06:23:05|3.59501
06:23:07|3.59694
06:23:08|3.59501
06:23:10|3.59503
06:23:11|3.59519
06:23:12|3.595
06:23:13|3.595
06:23:15|3.59
06:23:16|3.59072
06:23:17|3.59
06:23:18|3.58999
06:23:19|3.58977
06:23:20|3.58839
06:23:20|3.58862
06:23:22|3.59
06:23:23|3.595
06:23:23|3.59335
06:23:25|3.58977
06:23:26|3.58977
06:23:28|3.59054
06:23:29|3.58862
06:23:31|3.58827
06:23:32|3.59271
06:23:33|3.59285
06:23:33|3.59299
06:23:35|3.59301
06:23:36|3.59171
06:23:36|3.59171
06:23:38|3.59171
06:23:39|3.59168
06:23:41|3.59169
06:23:42|3.59171
06:23:43|3.59
06:23:43|3.58798
06:23:45|3.59424
06:23:45|3.59424
06:23:47|3.58861
06:23:47|3.58801
06:23:49|3.58779
06:23:49|3.58663
06:23:51|3.58714
06:23:52|3.58819
06:23:53|3.58815
06:23:54|3.58861
06:23:55|3.58997
06:23:56|3.58801
06:23:57|3.58605
06:23:58|3.58605
06:23:59|3.58605
06:24:00|3.58605
06:24:01|3.58829
06:24:02|3.58602
06:24:04|3.58931
06:24:04|3.58861
06:24:05|3.58605
06:24:06|3.58602
06:24:07|3.58602
06:24:09|3.58602
06:24:10|3.58759
06:24:11|3.58306
06:24:12|3.58628
06:24:13|3.58
06:24:14|3.586
06:24:15|3.58628
06:24:16|3.58055
06:24:18|3.58627
06:24:18|3.58216
06:24:19|3.586
06:24:21|3.586
06:24:21|3.58524
06:24:22|3.58524
06:24:23|3.58258
06:24:24|3.58258
06:24:25|3.58258
06:24:26|3.58258
06:24:27|3.58535
06:24:29|3.5831
06:24:31|3.5831
06:24:32|3.58258
06:24:33|3.58157
06:24:34|3.58494
06:24:36|3.58416
06:24:37|3.58493
06:24:37|3.58494
06:24:39|3.58487
06:24:39|3.58487
06:24:40|3.58286
06:24:43|3.58286
06:24:43|3.58308
06:24:44|3.58285
06:24:45|3.58285
06:24:46|3.58495
06:24:47|3.58495
06:24:48|3.582
06:24:49|3.58286
06:24:50|3.58352
06:24:52|3.58334
06:24:52|3.58
06:24:53|3.58
06:24:54|3.58
06:24:55|3.5798
06:24:56|3.5798
06:24:58|3.57976
06:24:59|3.57854
06:25:00|3.5798
06:25:01|3.5798
06:25:02|3.5798
06:25:03|3.5798
06:25:04|3.57918
06:25:05|3.5798
06:25:06|3.5798
06:25:07|3.5798
06:25:08|3.57918
06:25:09|3.57928
06:25:10|3.578
06:25:11|3.57943
06:25:12|3.57943
06:25:13|3.57943
06:25:14|3.57944
06:25:15|3.58313
06:25:16|3.57807
06:25:17|3.58
06:25:18|3.57802
06:25:19|3.58
06:25:20|3.58
06:25:21|3.5781
06:25:22|3.57807
06:25:23|3.57807
06:25:24|3.58
06:25:26|3.57805
06:25:27|3.58148
06:25:27|3.57805
06:25:28|3.57802
06:25:30|3.578
06:25:32|3.57808
06:25:33|3.58318
06:25:34|3.58089
06:25:35|3.58337
06:25:37|3.58326
06:25:38|3.58326
06:25:39|3.58495
06:25:40|3.58494
06:25:40|3.58524
06:25:42|3.586
06:25:43|3.586
06:25:44|3.58465
06:25:45|3.58599
06:25:46|3.586
06:25:48|3.58525
06:25:49|3.58803
06:25:49|3.586
06:25:51|3.58803
06:25:52|3.58803
06:25:53|3.59385
06:25:54|3.59383
06:25:55|3.59942
06:25:56|3.59862
06:25:57|3.59979
06:25:58|3.6069
06:25:59|3.614
06:26:00|3.61665
06:26:01|3.62
06:26:02|3.61578
06:26:03|3.61884
06:26:04|3.61894
06:26:05|3.61495
06:26:06|3.61533
06:26:07|3.61533
06:26:08|3.61684
06:26:09|3.619
06:26:10|3.61899
06:26:11|3.619
06:26:12|3.61899
06:26:14|3.61514
06:26:16|3.61899
06:26:16|3.619
06:26:17|3.61839
06:26:18|3.619
06:26:19|3.61839
06:26:20|3.619
06:26:21|3.619
06:26:22|3.619
06:26:23|3.619
06:26:24|3.61899
06:26:26|3.619
06:26:26|3.61899
06:26:27|3.61899
06:26:29|3.61839
06:26:29|3.61599
06:26:31|3.61278
06:26:31|3.61278
06:26:34|3.61876
06:26:35|3.61876
06:26:36|3.61232
06:26:37|3.61837
06:26:38|3.619
06:26:39|3.619
06:26:40|3.619
06:26:41|3.619
06:26:42|3.619
06:26:43|3.6156
06:26:45|3.62
06:26:46|3.62
06:26:46|3.62
06:26:48|3.61974
06:26:49|3.61972
06:26:50|3.62
06:26:51|3.61668
06:26:52|3.61544
06:26:53|3.6185
06:26:54|3.61801
06:26:55|3.61961
06:26:56|3.61961
06:26:57|3.61961
06:26:58|3.61999
06:27:00|3.61672
06:27:00|3.61385
06:27:02|3.61547
06:27:04|3.61575
06:27:04|3.61575
06:27:05|3.61286
06:27:07|3.61516
06:27:09|3.61551
06:27:09|3.60558
06:27:10|3.61226
06:27:11|3.60698
06:27:12|3.60699
06:27:13|3.60999
06:27:14|3.60999
06:27:15|3.60999
06:27:16|3.60908
06:27:17|3.60698
06:27:18|3.6001
06:27:19|3.60113
06:27:20|3.60757
06:27:21|3.60125
06:27:23|3.60125
06:27:23|3.60125
06:27:24|3.60125
06:27:25|3.60125
06:27:26|3.61
06:27:27|3.60304
06:27:28|3.60592
06:27:29|3.61
06:27:30|3.61
06:27:31|3.6097
06:27:33|3.6097
06:27:35|3.61
06:27:35|3.61
06:27:37|3.60971
06:27:39|3.6097
06:27:40|3.6097
06:27:40|3.60998
06:27:41|3.60822
06:27:42|3.6139
06:27:44|3.6139
06:27:44|3.6139
06:27:45|3.619
06:27:48|3.614
06:27:48|3.61634
06:27:50|3.61473
06:27:50|3.61349
06:27:51|3.61349
06:27:53|3.61163
06:27:54|3.61163
06:27:54|3.6108
06:27:56|3.6108
06:27:56|3.60973
06:27:58|3.61037
06:27:59|3.61471
06:28:00|3.61352
06:28:01|3.61679
06:28:03|3.61321
06:28:04|3.61648
06:28:06|3.61321
06:28:06|3.61506
06:28:08|3.61002
06:28:08|3.61348
06:28:09|3.61303
06:28:10|3.61543
06:28:11|3.61039
06:28:12|3.60693
06:28:13|3.61162
06:28:14|3.61034
06:28:16|3.61034
06:28:18|3.61471
06:28:19|3.60881
06:28:20|3.61118
06:28:21|3.61118
06:28:22|3.61009
06:28:22|3.61086
06:28:24|3.61086
06:28:24|3.61442
06:28:25|3.60791
06:28:26|3.60791
06:28:27|3.60968
06:28:29|3.60801
06:28:29|3.60802
06:28:30|3.60802
06:28:32|3.60798
06:28:33|3.60801
06:28:35|3.60798
06:28:35|3.60798
06:28:37|3.60797
06:28:38|3.60347
06:28:39|3.60303
06:28:41|3.60691
06:28:42|3.60657
06:28:44|3.6078
06:28:44|3.6078
06:28:45|3.60369
06:28:47|3.60384
06:28:48|3.60384
06:28:48|3.60635
06:28:49|3.60801
06:28:52|3.60801
06:28:52|3.60636
06:28:53|3.61
06:28:54|3.60814
06:28:55|3.6078
06:28:56|3.6078
06:28:57|3.61
06:28:58|3.60771
06:28:59|3.60771
06:29:00|3.6069
06:29:01|3.6069
06:29:03|3.60987
06:29:03|3.609
06:29:05|3.609
06:29:05|3.60801
06:29:07|3.60801
06:29:08|3.60801
06:29:09|3.60827
06:29:10|3.60829
06:29:11|3.6083
06:29:12|3.60999
06:29:13|3.60998
06:29:14|3.60998
06:29:15|3.60998
06:29:16|3.60829
06:29:17|3.60998
06:29:18|3.60998
06:29:18|3.60998
06:29:20|3.60998
06:29:21|3.60998
06:29:22|3.60998
06:29:23|3.60998
06:29:24|3.60829
06:29:25|3.60998
06:29:25|3.60998
06:29:26|3.60829
06:29:28|3.60829
06:29:29|3.60829
06:29:29|3.6099
06:29:30|3.6099
06:29:31|3.60989
06:29:33|3.60989
06:29:34|3.60609
06:29:36|3.60988
06:29:37|3.60829
06:29:38|3.60998
06:29:39|3.60998
06:29:40|3.60629
06:29:42|3.60829
06:29:42|3.60637
06:29:43|3.60829
06:29:45|3.60829
06:29:46|3.60829
06:29:47|3.60829
06:29:48|3.60999
06:29:48|3.60999
06:29:49|3.60999
06:29:51|3.60999
06:29:51|3.6082
06:29:52|3.6065
06:29:53|3.6065
06:29:54|3.6065
06:29:55|3.6082
06:29:56|3.60999
06:29:57|3.6065
06:29:59|3.60646
06:30:00|3.60639
06:30:01|3.60999
06:30:03|3.60998
06:30:03|3.60998
06:30:05|3.60998
06:30:06|3.60644
06:30:07|3.60998
06:30:08|3.60998
06:30:09|3.60998
06:30:11|3.60998
06:30:12|3.60644
06:30:13|3.60998
06:30:14|3.60998
06:30:14|3.60643
06:30:15|3.60643
06:30:17|3.60643
06:30:18|3.60637
06:30:18|3.60637
06:30:20|3.60606
06:30:20|3.60606
06:30:22|3.60606
06:30:23|3.60606
06:30:24|3.60606
06:30:25|3.60637
06:30:25|3.6065
06:30:27|3.60606
06:30:28|3.6065
06:30:29|3.6065
06:30:30|3.6065
06:30:31|3.6065
06:30:31|3.60651
06:30:33|3.60997
06:30:34|3.60998
06:30:36|3.60654
06:30:37|3.60657
06:30:39|3.60657
06:30:39|3.60657
06:30:41|3.60657
06:30:42|3.60657
06:30:43|3.60798
06:30:44|3.60789
06:30:45|3.60795
06:30:46|3.60789
06:30:47|3.60789
06:30:48|3.60789
06:30:49|3.609
06:30:50|3.609
06:30:51|3.60703
06:30:53|3.60789
06:30:54|3.609
06:30:55|3.60899
06:30:56|3.60892
06:30:57|3.607
06:30:59|3.61
06:30:59|3.6055
06:31:00|3.60986
06:31:02|3.60635
06:31:03|3.61
06:31:05|3.60997
06:31:06|3.61
06:31:07|3.61
06:31:08|3.61
06:31:10|3.61
06:31:11|3.61
06:31:12|3.61
06:31:13|3.60997
06:31:14|3.61
06:31:16|3.61009
06:31:16|3.61169
06:31:18|3.61169
06:31:18|3.61798
06:31:19|3.61499
06:31:20|3.61499
06:31:21|3.61697
06:31:22|3.61035
06:31:23|3.61691
06:31:25|3.61691
06:31:25|3.61417
06:31:26|3.61696
06:31:27|3.61696
06:31:28|3.618
06:31:29|3.61695
06:31:30|3.61696
06:31:31|3.61696
06:31:32|3.6171
06:31:33|3.61761
06:31:34|3.6144
06:31:36|3.61774
06:31:38|3.61694
06:31:38|3.61694
06:31:40|3.61694
06:31:41|3.61694
06:31:42|3.61441
06:31:43|3.61694
06:31:44|3.61694
06:31:45|3.61695
06:31:46|3.61443
06:31:47|3.61441
06:31:48|3.61697
06:31:49|3.61697
06:31:50|3.61489
06:31:51|3.61691
06:31:52|3.61697
06:31:53|3.61684
06:31:54|3.61684
06:31:55|3.61486
06:31:56|3.61684
06:31:58|3.61684
06:31:58|3.61684
06:31:59|3.61473
06:32:00|3.61473
06:32:02|3.61684
06:32:03|3.61671
06:32:04|3.61683
06:32:05|3.61684
06:32:06|3.61684
06:32:07|3.61681
06:32:08|3.61681
06:32:09|3.61681
06:32:10|3.61697
06:32:11|3.61696
06:32:12|3.61697
06:32:13|3.61697
06:32:14|3.61684
06:32:15|3.61686
06:32:16|3.61697
06:32:17|3.61684
06:32:18|3.61697
06:32:20|3.61695
06:32:21|3.61695
06:32:21|3.61691
06:32:23|3.61686
06:32:24|3.61686
06:32:25|3.61697
06:32:25|3.61697
06:32:26|3.61696
06:32:28|3.61697
06:32:29|3.61696
06:32:30|3.61684
06:32:31|3.61694
06:32:31|3.61697
06:32:32|3.61697
06:32:33|3.61696
06:32:34|3.61696
06:32:35|3.61697
06:32:38|3.61697
06:32:39|3.61696
06:32:40|3.61696
06:32:41|3.61697
06:32:42|3.61696
06:32:43|3.61696
06:32:44|3.61697
06:32:45|3.61697
06:32:46|3.61696
06:32:47|3.61696
06:32:48|3.61684
06:32:49|3.61696
06:32:51|3.61696
06:32:52|3.61696
06:32:52|3.61696
06:32:54|3.61697
06:32:55|3.61696
06:32:56|3.61696
06:32:57|3.61696
06:32:59|3.61696
06:33:00|3.61697
06:33:02|3.61697
06:33:02|3.61697
06:33:04|3.61697
06:33:05|3.61697
06:33:05|3.61727
06:33:07|3.61727
06:33:07|3.61727
06:33:09|3.61727
06:33:10|3.61727
06:33:10|3.61697
06:33:12|3.61684
06:33:13|3.61684
06:33:13|3.61696
06:33:15|3.61685
06:33:16|3.61685
06:33:17|3.61697
06:33:18|3.61684
06:33:18|3.61684
06:33:21|3.61684
06:33:21|3.61684
06:33:22|3.61695
06:33:23|3.61695
06:33:24|3.61685
06:33:25|3.61697
06:33:26|3.61697
06:33:27|3.61697
06:33:28|3.61697
06:33:29|3.61697
06:33:30|3.61696
06:33:31|3.61696
06:33:32|3.61697
06:33:33|3.61697
06:33:34|3.61696
06:33:35|3.61697
06:33:36|3.61697
06:33:38|3.61697
06:33:39|3.61696
06:33:41|3.61695
06:33:41|3.61696
06:33:43|3.61685
06:33:44|3.61689
06:33:45|3.61689
06:33:46|3.61695
06:33:47|3.61695
06:33:49|3.61695
06:33:49|3.61695
06:33:51|3.61695
06:33:52|3.61695
06:33:53|3.61695
06:33:53|3.61695
06:33:54|3.61695
06:33:55|3.61695
06:33:57|3.61695
06:33:57|3.61695
06:33:58|3.61695
06:34:00|3.61695
06:34:00|3.61697
06:34:01|3.61697
06:34:03|3.61695
06:34:04|3.61697
06:34:05|3.61695
06:34:06|3.61695
06:34:07|3.61696
06:34:08|3.61696
06:34:09|3.61695
06:34:10|3.61695
06:34:11|3.61695
06:34:12|3.61695
06:34:14|3.61696
06:34:15|3.61696
06:34:16|3.61695
06:34:18|3.61695
06:34:18|3.61697
06:34:20|3.617
06:34:21|3.617
06:34:22|3.617
06:34:23|3.61696
06:34:24|3.61696
06:34:25|3.61696
06:34:26|3.61696
06:34:27|3.617
06:34:28|3.617
06:34:28|3.617
06:34:30|3.617
06:34:31|3.617
06:34:32|3.617
06:34:33|3.617
06:34:34|3.617
06:34:35|3.617
06:34:36|3.617
06:34:37|3.617
06:34:38|3.617
06:34:39|3.617
06:34:41|3.61696
06:34:43|3.61696
06:34:44|3.61697
06:34:45|3.61684
06:34:46|3.61693
06:34:47|3.61693
06:34:48|3.61693
06:34:50|3.61693
06:34:51|3.61401
06:34:52|3.61401
06:34:53|3.61401
06:34:53|3.61441
06:34:55|3.61057
06:34:56|3.61433
06:34:56|3.61394
06:34:57|3.61007
06:34:59|3.61007
06:34:59|3.6106
06:35:00|3.6106
06:35:02|3.609
06:35:03|3.609
06:35:04|3.609
06:35:05|3.61058
06:35:06|3.61058
06:35:06|3.60997
06:35:08|3.60997
06:35:09|3.60997
06:35:10|3.60802
06:35:12|3.61006
06:35:12|3.60792
06:35:13|3.60792
06:35:14|3.60792
06:35:15|3.60802
06:35:17|3.60366
06:35:18|3.60366
06:35:19|3.60583
06:35:21|3.60582
06:35:21|3.60582
06:35:22|3.60582
06:35:23|3.60581
06:35:25|3.60366
06:35:26|3.60366
06:35:26|3.60292
06:35:27|3.60217
06:35:28|3.60011
06:35:29|3.6024
06:35:30|3.60025
06:35:31|3.60025
06:35:32|3.60243
06:35:33|3.60243
06:35:34|3.60027
06:35:35|3.60027
06:35:36|3.60027
06:35:37|3.60223
06:35:38|3.6001
06:35:39|3.6001
06:35:40|3.60151
06:35:42|3.60133
06:35:44|3.60366
06:35:45|3.60138
06:35:46|3.602
06:35:47|3.60028
06:35:48|3.60028
06:35:49|3.60028
06:35:50|3.6003
06:35:51|3.6003
06:35:52|3.60243
06:35:53|3.60243
06:35:54|3.60243
06:35:55|3.60151
06:35:56|3.6003
06:35:57|3.6003
06:35:58|3.6003
06:35:59|3.6003
06:36:00|3.6033
06:36:01|3.60314
06:36:02|3.59841
06:36:04|3.59815
06:36:05|3.595
06:36:05|3.59494
06:36:08|3.59498
06:36:08|3.59467
06:36:09|3.59467
06:36:11|3.59467
06:36:12|3.59017
06:36:12|3.59065
06:36:14|3.59259
06:36:15|3.59259
06:36:16|3.59065
06:36:17|3.59065
06:36:18|3.59065
06:36:19|3.59065
06:36:20|3.59002
06:36:21|3.59
06:36:21|3.59
06:36:23|3.59
06:36:24|3.59017
06:36:25|3.59
06:36:26|3.59
06:36:27|3.59001
06:36:28|3.59001
06:36:29|3.59001
06:36:30|3.59002
06:36:30|3.59001
06:36:32|3.59
06:36:32|3.59
06:36:33|3.59
06:36:34|3.5899
06:36:36|3.5899
06:36:36|3.5899
06:36:38|3.58695
06:36:38|3.58694
06:36:39|3.58535
06:36:41|3.58695
06:36:42|3.585
06:36:43|3.585
06:36:45|3.585
06:36:46|3.585
06:36:48|3.585
06:36:49|3.58595
06:36:50|3.58595
06:36:51|3.585
06:36:52|3.5857
06:36:53|3.585
06:36:54|3.585
06:36:55|3.58318
06:36:56|3.58272
06:36:57|3.58
06:36:58|3.58
06:36:59|3.57852
06:37:01|3.57851
06:37:01|3.57852
06:37:02|3.57851
06:37:04|3.58
06:37:04|3.57867
06:37:05|3.58352
06:37:07|3.58
06:37:08|3.58
06:37:09|3.58254
06:37:11|3.5785
06:37:12|3.57849
06:37:13|3.5785
06:37:14|3.575
06:37:15|3.575
06:37:16|3.57741
06:37:17|3.575
06:37:18|3.575
06:37:19|3.57472
06:37:20|3.57631
06:37:21|3.57631
06:37:22|3.57844
06:37:23|3.575
06:37:24|3.57305
06:37:25|3.57304
06:37:26|3.568
06:37:27|3.568
06:37:28|3.56279
06:37:29|3.561
06:37:30|3.56149
06:37:31|3.56652
06:37:32|3.56612
06:37:33|3.56615
06:37:34|3.56241
06:37:35|3.56335
06:37:36|3.56335
06:37:37|3.56221
06:37:38|3.56507
06:37:39|3.56456
06:37:40|3.56455
06:37:41|3.56653
06:37:43|3.56668
06:37:44|3.56803
06:37:46|3.5661
06:37:46|3.56924
06:37:47|3.56921
06:37:48|3.56921
06:37:50|3.56802
06:37:51|3.56581
06:37:52|3.56581
06:37:53|3.56652
06:37:54|3.56794
06:37:55|3.56581
06:37:56|3.56581
06:37:57|3.56782
06:37:58|3.56581
06:37:59|3.56581
06:38:00|3.56581
06:38:01|3.56581
06:38:02|3.56225
06:38:03|3.56225
06:38:04|3.5658
06:38:06|3.5658
06:38:07|3.565
06:38:08|3.5644
06:38:09|3.56443
06:38:10|3.56443
06:38:11|3.56648
06:38:12|3.56649
06:38:13|3.56648
06:38:14|3.56581
06:38:16|3.56648
06:38:17|3.56581
06:38:18|3.56649
06:38:19|3.56581
06:38:20|3.5658
06:38:20|3.5658
06:38:22|3.5658
06:38:23|3.5658
06:38:24|3.56649
06:38:25|3.565
06:38:26|3.56501
06:38:27|3.5658
06:38:28|3.5658
06:38:29|3.5658
06:38:30|3.5658
06:38:31|3.565
06:38:32|3.5658
06:38:33|3.56501
06:38:34|3.565
06:38:35|3.565
06:38:36|3.565
06:38:37|3.565
06:38:38|3.565
06:38:39|3.56501
06:38:40|3.565
06:38:41|3.56225
06:38:42|3.56486
06:38:43|3.56466
06:38:45|3.5636
06:38:45|3.56104
06:38:47|3.56317
06:38:49|3.56037
06:38:49|3.56102
06:38:50|3.56081
06:38:51|3.56055
06:38:52|3.56053
06:38:53|3.55824
06:38:54|3.56104
06:38:55|3.56104
06:38:56|3.56008
06:38:57|3.56104
06:38:58|3.56035
06:38:59|3.56047
06:39:00|3.56081
06:39:01|3.56081
06:39:02|3.56029
06:39:03|3.5608
06:39:04|3.5608
06:39:06|3.5608
06:39:08|3.56001
06:39:09|3.55705
06:39:10|3.56007
06:39:11|3.56001
06:39:12|3.56003
06:39:13|3.55705
06:39:14|3.55979
06:39:15|3.55985
06:39:16|3.55985
06:39:17|3.55627
06:39:19|3.55982
06:39:20|3.55982
06:39:21|3.5571
06:39:22|3.55708
06:39:22|3.55706
06:39:23|3.55707
06:39:25|3.55975
06:39:25|3.55977
06:39:26|3.55982
06:39:28|3.55705
06:39:28|3.5555
06:39:30|3.55539
06:39:30|3.55507
06:39:32|3.555
06:39:33|3.555
06:39:33|3.55306
06:39:34|3.55
06:39:35|3.5552
06:39:36|3.55399
06:39:37|3.55365
06:39:39|3.55319
06:39:39|3.55294
06:39:40|3.55294
06:39:41|3.55117
06:39:43|3.55053
06:39:44|3.55392
06:39:45|3.55294
06:39:46|3.55345
06:39:48|3.55322
06:39:49|3.55016
06:39:50|3.55016
06:39:51|3.55
06:39:52|3.55001
06:39:52|3.55001
06:39:54|3.55265
06:39:55|3.55265
06:39:55|3.55085
06:39:56|3.55084
06:39:57|3.55345
06:39:59|3.55345
06:39:59|3.55071
06:40:00|3.55074
06:40:02|3.55074
06:40:02|3.55001
06:40:04|3.55074
06:40:06|3.55001
06:40:06|3.55246
06:40:08|3.55246
06:40:08|3.55264
06:40:09|3.55263
06:40:11|3.55001
06:40:11|3.55001
06:40:13|3.55074
06:40:14|3.55
06:40:15|3.55001
06:40:17|3.55
06:40:18|3.55001
06:40:18|3.55
06:40:19|3.55001
06:40:20|3.55
06:40:22|3.55
06:40:23|3.55001
06:40:24|3.55
06:40:25|3.55001
06:40:25|3.55001
06:40:26|3.55001
06:40:27|3.55
06:40:30|3.54919
06:40:30|3.54919
06:40:31|3.54925
06:40:32|3.54831
06:40:33|3.54918
06:40:34|3.54918
06:40:35|3.54856
06:40:36|3.54837
06:40:38|3.54832
06:40:38|3.54832
06:40:39|3.54832
06:40:40|3.54832
06:40:41|3.54673
06:40:42|3.54823
06:40:43|3.5449
06:40:44|3.54784
06:40:46|3.54434
06:40:48|3.54758
06:40:48|3.54314
06:40:49|3.54433
06:40:50|3.54433
06:40:52|3.54355
06:40:53|3.54345
06:40:54|3.54347
06:40:55|3.54736
06:40:56|3.54356
06:40:57|3.54729
06:40:58|3.54723
06:40:59|3.54719
06:41:00|3.54718
06:41:01|3.54712
06:41:02|3.54335
06:41:03|3.54335
06:41:04|3.54689
06:41:05|3.54334
06:41:06|3.54334
06:41:07|3.54673
06:41:08|3.54667
06:41:09|3.54334
06:41:10|3.54334
06:41:12|3.54643
06:41:12|3.54334
06:41:13|3.54334
06:41:15|3.54239
06:41:17|3.54237
06:41:17|3.54001
06:41:19|3.54008
06:41:20|3.54008
06:41:21|3.54008
06:41:21|3.53608
06:41:23|3.5409
06:41:24|3.53662
06:41:25|3.53838
06:41:26|3.53653
06:41:27|3.53631
06:41:28|3.5363
06:41:29|3.5363
06:41:30|3.53251
06:41:30|3.53252
06:41:31|3.53252
06:41:33|3.53612
06:41:34|3.53612
06:41:34|3.53197
06:41:36|3.53001
06:41:36|3.53001
06:41:37|3.53
06:41:38|3.53159
06:41:40|3.5316
06:41:40|3.53
06:41:42|3.53159
06:41:44|3.53159
06:41:44|3.5316
06:41:46|3.53158
06:41:46|3.53158
06:41:47|3.52863
06:41:50|3.52973
06:41:51|3.52917
06:41:52|3.52405
06:41:53|3.52374
06:41:55|3.52448
06:41:55|3.52448
06:41:57|3.52405
06:41:58|3.52584
06:41:58|3.52572
06:41:59|3.52145
06:42:00|3.52145
06:42:01|3.521
06:42:03|3.52143
06:42:05|3.52147
06:42:06|3.52147
06:42:07|3.52145
06:42:09|3.52145
06:42:11|3.54333
06:42:11|3.54333
06:42:13|3.53953
06:42:14|3.54334
06:42:14|3.54334
06:42:15|3.5513
06:42:17|3.55524
06:42:19|3.55912
06:42:20|3.55376
06:42:22|3.55707
06:42:23|3.55649
06:42:24|3.55
06:42:24|3.5489
06:42:26|3.5488
06:42:27|3.54863
06:42:27|3.54881
06:42:29|3.54825
06:42:29|3.54852
06:42:30|3.54852
06:42:33|3.5481
06:42:33|3.54788
06:42:34|3.54975
06:42:35|3.54975
06:42:36|3.54975
06:42:37|3.54669
06:42:38|3.54651
06:42:39|3.54786
06:42:40|3.54667
06:42:41|3.54564
06:42:42|3.54564
06:42:43|3.54564
06:42:44|3.54564
06:42:45|3.54648
06:42:47|3.54564
06:42:49|3.55
06:42:49|3.54722
06:42:51|3.54997
06:42:52|3.54973
06:42:53|3.55
06:42:55|3.55
06:42:55|3.55
06:42:56|3.55422
06:42:58|3.55422
06:42:58|3.55324
06:42:59|3.55603
06:43:01|3.55714
06:43:02|3.55714
06:43:03|3.55615
06:43:04|3.55761
06:43:05|3.55761
06:43:07|3.56
06:43:08|3.56
06:43:08|3.55765
06:43:09|3.55977
06:43:10|3.55783
06:43:11|3.55754
06:43:13|3.56065
06:43:13|3.5616
06:43:15|3.56482
06:43:15|3.56216
06:43:17|3.56528
06:43:18|3.56522
06:43:19|3.56397
06:43:20|3.56423
06:43:21|3.5657
06:43:21|3.56561
06:43:23|3.56561
06:43:24|3.56522
06:43:25|3.56794
06:43:26|3.56794
06:43:27|3.56593
06:43:28|3.56782
06:43:29|3.57
06:43:29|3.56947
06:43:30|3.57
06:43:32|3.57
06:43:33|3.57001
06:43:34|3.5704
06:43:34|3.5704
06:43:36|3.57039
06:43:36|3.57039
06:43:38|3.57034
06:43:38|3.57464
06:43:41|3.57249
06:43:41|3.57454
06:43:42|3.57249
06:43:43|3.57449
06:43:44|3.57334
06:43:45|3.57829
06:43:46|3.57735
06:43:48|3.57764
06:43:48|3.57256
06:43:50|3.57231
06:43:50|3.57362
06:43:52|3.57362
06:43:54|3.57249
06:43:55|3.57185
06:43:55|3.57143
06:43:57|3.57143
06:43:59|3.57411
06:43:59|3.57411
06:44:00|3.57391
06:44:01|3.57366
06:44:02|3.57147
06:44:03|3.57411
06:44:04|3.57655
06:44:05|3.57581
06:44:06|3.57686
06:44:07|3.57585
06:44:09|3.59
06:44:10|3.58468
06:44:11|3.58912
06:44:12|3.58659
06:44:13|3.58869
06:44:14|3.58502
06:44:15|3.58937
06:44:16|3.58503
06:44:17|3.5893
06:44:18|3.58991
06:44:19|3.58955
06:44:20|3.58955
06:44:21|3.58971
06:44:22|3.58971
06:44:23|3.58971
06:44:24|3.58971
06:44:25|3.58999
06:44:26|3.58999
06:44:27|3.58971
06:44:28|3.58999
06:44:29|3.58994
06:44:30|3.58998
06:44:31|3.58999
06:44:32|3.58999
06:44:33|3.59
06:44:34|3.59
06:44:35|3.58999
06:44:36|3.59
06:44:37|3.58999
06:44:38|3.58999
06:44:39|3.59
06:44:40|3.59
06:44:41|3.59
06:44:42|3.59002
06:44:43|3.59035
06:44:44|3.59034
06:44:45|3.59034
06:44:46|3.59002
06:44:47|3.59001
06:44:48|3.59002
06:44:50|3.59002
06:44:50|3.59034
06:44:52|3.59034
06:44:53|3.59199
06:44:55|3.59213
06:44:56|3.59146
06:44:57|3.59002
06:44:58|3.59002
06:44:59|3.59034
06:45:00|3.59034
06:45:01|3.59034
06:45:03|3.59001
06:45:04|3.59265
06:45:05|3.59265
06:45:06|3.59265
06:45:07|3.59265
06:45:08|3.59265
06:45:10|3.59268
06:45:11|3.59268
06:45:11|3.59268
06:45:14|3.59268
06:45:15|3.59268
06:45:16|3.59269
06:45:16|3.59269
06:45:18|3.59417
06:45:18|3.59269
06:45:20|3.59367
06:45:21|3.59338
06:45:22|3.59339
06:45:22|3.59353
06:45:24|3.59353
06:45:24|3.59353
06:45:25|3.59346
06:45:26|3.59995
06:45:28|3.59983
06:45:28|3.59996
06:45:29|3.59417
06:45:30|3.59983
06:45:31|3.6
06:45:32|3.6
06:45:33|3.6
06:45:34|3.6
06:45:35|3.59983
06:45:36|3.6
06:45:37|3.60002
06:45:39|3.60366
06:45:40|3.60005
06:45:41|3.60006
06:45:42|3.60365
06:45:43|3.60143
06:45:44|3.60143
06:45:45|3.605
06:45:46|3.605
06:45:47|3.605
06:45:48|3.605
06:45:49|3.60495
06:45:50|3.60596
06:45:51|3.605
06:45:53|3.60495
06:45:54|3.60089
06:45:55|3.605
06:45:56|3.60513
06:45:57|3.60533
06:45:57|3.60587
06:45:59|3.60862
06:46:01|3.60876
06:46:01|3.60876
06:46:03|3.60876
06:46:03|3.60904
06:46:05|3.60904
06:46:06|3.60999
06:46:08|3.60903
06:46:09|3.60903
06:46:10|3.61
06:46:10|3.60888
06:46:12|3.61
06:46:14|3.60876
06:46:15|3.60976
06:46:15|3.60997
06:46:17|3.61
06:46:18|3.61001
06:46:19|3.61231
06:46:20|3.61231
06:46:21|3.61
06:46:22|3.60997
06:46:24|3.61265
06:46:25|3.61265
06:46:26|3.61278
06:46:27|3.61265
06:46:27|3.6144
06:46:29|3.61268
06:46:29|3.61364
06:46:30|3.61799
06:46:31|3.61799
06:46:32|3.61403
06:46:33|3.618
06:46:34|3.61799
06:46:35|3.61799
06:46:36|3.618
06:46:38|3.618
06:46:38|3.618
06:46:39|3.618
06:46:40|3.618
06:46:41|3.61799
06:46:42|3.61799
06:46:43|3.61799
06:46:44|3.618
06:46:45|3.61799
06:46:46|3.61799
06:46:48|3.61799
06:46:49|3.61799
06:46:50|3.61799
06:46:51|3.61798
06:46:53|3.6179
06:46:54|3.62074
06:46:55|3.62073
06:46:57|3.62073
06:46:58|3.62032
06:46:59|3.61802
06:46:59|3.61999
06:47:01|3.61993
06:47:03|3.62
06:47:03|3.62
06:47:04|3.61999
06:47:06|3.62
06:47:06|3.62
06:47:08|3.61882
06:47:09|3.62067
06:47:11|3.62024
06:47:11|3.62068
06:47:12|3.62068
06:47:13|3.62068
06:47:14|3.62067
06:47:15|3.62067
06:47:16|3.62067
06:47:18|3.62066
06:47:18|3.62068
06:47:19|3.62067
06:47:20|3.62068
06:47:21|3.62067
06:47:22|3.62068
06:47:23|3.62068
06:47:24|3.62068
06:47:25|3.62067
06:47:26|3.62068
06:47:27|3.62077
06:47:28|3.62077
06:47:29|3.62077
06:47:30|3.62099
06:47:31|3.62099
06:47:32|3.62099
06:47:33|3.62105
06:47:34|3.62171
06:47:35|3.62228
06:47:36|3.62228
06:47:37|3.62346
06:47:38|3.62362
06:47:39|3.62346
06:47:40|3.62431
06:47:41|3.62441
06:47:42|3.62431
06:47:43|3.62431
06:47:44|3.6245
06:47:45|3.6245
06:47:46|3.6245
06:47:47|3.62472
06:47:48|3.62472
06:47:49|3.62452
06:47:50|3.62452
06:47:52|3.62472
06:47:52|3.62472
06:47:54|3.62472
06:47:55|3.62451
06:47:57|3.62472
06:47:58|3.62478
06:48:00|3.625
06:48:00|3.62473
06:48:01|3.62472
06:48:02|3.62472
06:48:04|3.62473
06:48:05|3.62472
06:48:07|3.625
06:48:08|3.625
06:48:08|3.625
06:48:10|3.625
06:48:12|3.625
06:48:13|3.625
06:48:14|3.625
06:48:16|3.625
06:48:18|3.625
06:48:18|3.625
06:48:19|3.625
06:48:20|3.62504
06:48:22|3.62501
06:48:23|3.62613
06:48:24|3.62613
06:48:25|3.62756
06:48:26|3.62508
06:48:27|3.625
06:48:28|3.62749
06:48:29|3.62748
06:48:30|3.62614
06:48:31|3.62749
06:48:32|3.62471
06:48:33|3.62189
06:48:34|3.62669
06:48:35|3.62892
06:48:36|3.62888
06:48:37|3.62749
06:48:38|3.62873
06:48:39|3.6287
06:48:40|3.62863
06:48:41|3.62749
06:48:42|3.6286
06:48:43|3.62861
06:48:44|3.62756
06:48:45|3.62756
06:48:46|3.62854
06:48:47|3.63
06:48:48|3.63
06:48:49|3.63
06:48:50|3.63
06:48:51|3.63
06:48:52|3.63
06:48:53|3.63
06:48:54|3.63
06:48:55|3.63
06:48:56|3.63
06:48:57|3.62783
06:48:58|3.62783
06:48:59|3.62999
06:49:01|3.62781
06:49:01|3.62995
06:49:03|3.62995
06:49:03|3.62994
06:49:05|3.62994
06:49:06|3.63068
06:49:07|3.63068
06:49:08|3.62799
06:49:09|3.62787
06:49:10|3.625
06:49:11|3.62342
06:49:12|3.62775
06:49:13|3.62182
06:49:14|3.62601
06:49:15|3.62334
06:49:16|3.62
06:49:17|3.62
06:49:18|3.618
06:49:20|3.61849
06:49:21|3.61329
06:49:22|3.61211
06:49:23|3.6184
06:49:24|3.6025
06:49:25|3.60986
06:49:25|3.60023
06:49:27|3.60808
06:49:27|3.60023
06:49:28|3.60007
06:49:29|3.60006
06:49:30|3.60003
06:49:31|3.59015
06:49:33|3.59004
06:49:33|3.59565
06:49:35|3.58836
06:49:36|3.58835
06:49:37|3.59004
06:49:38|3.58892
06:49:39|3.59564
06:49:40|3.59564
06:49:41|3.6
06:49:42|3.59963
06:49:43|3.59963
06:49:43|3.5993
06:49:45|3.5993
06:49:46|3.59734
06:49:47|3.59733
06:49:48|3.59912
06:49:49|3.5993
06:49:50|3.60648
06:49:51|3.59736
06:49:52|3.59651
06:49:53|3.59643
06:49:54|3.59089
06:49:55|3.59089
06:49:57|3.59556
06:49:58|3.59556
06:49:58|3.59556
06:49:59|3.59373
06:50:01|3.59373
06:50:03|3.59089
06:50:04|3.59395
06:50:05|3.59364
06:50:06|3.59089
06:50:07|3.59089
06:50:09|3.59083
06:50:09|3.59055
06:50:11|3.59071
06:50:12|3.5907
06:50:13|3.59047
06:50:13|3.59028
06:50:15|3.59082
06:50:16|3.5907
06:50:17|3.58673
06:50:18|3.58983
06:50:19|3.59
06:50:20|3.59004
06:50:21|3.58985
06:50:22|3.58671
06:50:23|3.59065
06:50:24|3.5868
06:50:25|3.5868
06:50:25|3.58967
06:50:27|3.58668
06:50:28|3.58668
06:50:29|3.58668
06:50:29|3.58668
06:50:30|3.58967
06:50:32|3.58962
06:50:32|3.58967
06:50:33|3.58566
06:50:35|3.58566
06:50:36|3.5896
06:50:37|3.58562
06:50:38|3.58566
06:50:39|3.58562
06:50:40|3.58374
06:50:41|3.58554
06:50:42|3.58375
06:50:43|3.58377
06:50:44|3.59
06:50:45|3.58389
06:50:46|3.58954
06:50:47|3.5839
06:50:48|3.59429
06:50:49|3.59283
06:50:50|3.59427
06:50:51|3.59429
06:50:52|3.59283
06:50:53|3.59283
06:50:54|3.59285
06:50:55|3.59285
06:50:57|3.59285
06:50:58|3.59285
06:50:59|3.59285
06:51:01|3.59426
06:51:02|3.59285
06:51:03|3.59285
06:51:04|3.59427
06:51:05|3.59427
06:51:06|3.59286
06:51:08|3.59285
06:51:09|3.59285
06:51:10|3.59285
06:51:10|3.59285
06:51:12|3.59284
06:51:13|3.59284
06:51:14|3.59284
06:51:15|3.59248
06:51:16|3.59248
06:51:17|3.59248
06:51:18|3.59248
06:51:19|3.58984
06:51:20|3.59424
06:51:22|3.59284
06:51:23|3.60523
06:51:24|3.60001
06:51:25|3.60001
06:51:26|3.60672
06:51:27|3.60651
06:51:28|3.60671
06:51:29|3.60671
06:51:30|3.60671
06:51:31|3.60671
06:51:32|3.60672
06:51:32|3.60081
06:51:33|3.60053
06:51:35|3.60666
06:51:36|3.60667
06:51:37|3.60732
06:51:37|3.60732
06:51:39|3.60016
06:51:40|3.60016
06:51:41|3.60079
06:51:42|3.60079
06:51:42|3.605
06:51:44|3.6002
06:51:45|3.60737
06:51:46|3.60028
06:51:46|3.60028
06:51:47|3.60708
06:51:49|3.60708
06:51:50|3.6003
06:51:51|3.60696
06:51:51|3.60696
06:51:53|3.60696
06:51:54|3.60695
06:51:55|3.6065
06:51:57|3.6065
06:51:58|3.60647
06:51:58|3.6065
06:51:59|3.62003
06:52:01|3.60644
06:52:02|3.60644
06:52:03|3.60646
06:52:05|3.60639
06:52:06|3.60029
06:52:07|3.60031
06:52:08|3.60516
06:52:09|3.60037
06:52:10|3.6003
06:52:11|3.60029
06:52:12|3.60029
06:52:14|3.60029
06:52:16|3.60029
06:52:17|3.60029
06:52:18|3.60029
06:52:19|3.60001
06:52:20|3.60001
06:52:20|3.6003
06:52:22|3.60354
06:52:22|3.60354
06:52:24|3.60003
06:52:25|3.60007
06:52:26|3.60003
06:52:27|3.6
06:52:28|3.60409
06:52:29|3.6
06:52:30|3.59189
06:52:31|3.59094
06:52:32|3.59094
06:52:33|3.59094
06:52:34|3.59094
06:52:35|3.59097
06:52:36|3.5919
06:52:37|3.59121
06:52:38|3.59121
06:52:39|3.59101
06:52:40|3.5919
06:52:41|3.5919
06:52:42|3.59005
06:52:43|3.59001
06:52:44|3.59001
06:52:45|3.59001
06:52:46|3.59001
06:52:47|3.59001
06:52:48|3.59001
06:52:49|3.59001
06:52:51|3.59001
06:52:52|3.59001
06:52:52|3.59001
06:52:53|3.59
06:52:54|3.59001
06:52:55|3.59001
06:52:57|3.59001
06:52:59|3.59011
06:53:00|3.59011
06:53:01|3.5901
06:53:02|3.59
06:53:03|3.59001
06:53:05|3.59
06:53:06|3.59
06:53:08|3.59001
06:53:09|3.59
06:53:10|3.59
06:53:11|3.59
06:53:11|3.59001
06:53:13|3.59
06:53:14|3.59
06:53:15|3.59
06:53:17|3.59001
06:53:18|3.59001
06:53:20|3.59001
06:53:21|3.59001
06:53:21|3.59
06:53:23|3.59
06:53:24|3.59
06:53:25|3.59
06:53:26|3.59
06:53:26|3.59
06:53:28|3.59001
06:53:29|3.59001
06:53:30|3.59001
06:53:31|3.59001
06:53:32|3.59001
06:53:33|3.59001
06:53:34|3.59
06:53:35|3.59001
06:53:35|3.59001
06:53:37|3.5901
06:53:37|3.59001
06:53:39|3.59001
06:53:39|3.59
06:53:41|3.59001
06:53:42|3.5901
06:53:42|3.59011
06:53:43|3.5901
06:53:44|3.5901
06:53:45|3.5901
06:53:47|3.59011
06:53:48|3.59011
06:53:49|3.59011
06:53:50|3.59011
06:53:51|3.59011
06:53:51|3.59011
06:53:52|3.59011
06:53:53|3.59001
06:53:55|3.59001
06:53:55|3.59001
06:53:57|3.59001
06:53:57|3.59001
06:53:59|3.59049
06:54:00|3.5901
06:54:02|3.5901
06:54:03|3.59049
06:54:04|3.59049
06:54:06|3.5905
06:54:06|3.5901
06:54:08|3.5901
06:54:08|3.59437
06:54:10|3.5901
06:54:11|3.59004
06:54:12|3.5901
06:54:13|3.5901
06:54:14|3.5901
06:54:15|3.5901
06:54:16|3.59001
06:54:17|3.59004
06:54:18|3.59001
06:54:19|3.59001
06:54:20|3.59001
06:54:21|3.59001
06:54:22|3.59001
06:54:23|3.59001
06:54:24|3.59004
06:54:25|3.59004
06:54:26|3.59
06:54:27|3.58996
06:54:28|3.58837
06:54:29|3.58837
06:54:30|3.58837
06:54:31|3.58987
06:54:32|3.58978
06:54:33|3.58837
06:54:34|3.58837
06:54:35|3.58316
06:54:36|3.58317
06:54:37|3.58659
06:54:38|3.58659
06:54:39|3.58659
06:54:40|3.58659
06:54:41|3.58546
06:54:42|3.58546
06:54:43|3.5835
06:54:44|3.58342
06:54:45|3.58342
06:54:46|3.5894
06:54:47|3.58657
06:54:48|3.58545
06:54:49|3.58545
06:54:50|3.58545
06:54:51|3.58545
06:54:53|3.58545
06:54:54|3.58316
06:54:55|3.58542
06:54:56|3.58316
06:54:57|3.58315
06:54:58|3.58312
06:54:59|3.58316
06:55:00|3.58316
06:55:01|3.58316
06:55:02|3.58316
06:55:03|3.58132
06:55:04|3.58312
06:55:06|3.58054
06:55:08|3.58315
06:55:09|3.58312
06:55:10|3.58312
06:55:11|3.58315
06:55:12|3.58054
06:55:13|3.5805
06:55:14|3.5805
06:55:15|3.5805
06:55:17|3.58053
06:55:17|3.5805
06:55:18|3.5805
06:55:19|3.58053
06:55:21|3.58048
06:55:21|3.58049
06:55:22|3.58049
06:55:24|3.58048
06:55:24|3.58
06:55:26|3.58
06:55:26|3.58
06:55:28|3.58048
06:55:29|3.58048
06:55:30|3.58
06:55:31|3.58
06:55:31|3.58
06:55:32|3.58025
06:55:34|3.58
06:55:35|3.58
06:55:35|3.58
06:55:37|3.58049
06:55:37|3.58049
06:55:38|3.58049
06:55:39|3.58001
06:55:41|3.58047
06:55:42|3.58047
06:55:43|3.58001
06:55:43|3.58001
06:55:44|3.58
06:55:45|3.58
06:55:47|3.58001
06:55:47|3.58
06:55:48|3.58
06:55:49|3.58
06:55:50|3.58
06:55:52|3.58001
06:55:52|3.58001
06:55:53|3.58001
06:55:55|3.58
06:55:55|3.58001
06:55:56|3.58
06:55:57|3.58001
06:55:58|3.58001
06:56:00|3.58
06:56:02|3.58
06:56:03|3.58
06:56:05|3.58
06:56:06|3.58
06:56:07|3.5784
06:56:08|3.574
06:56:09|3.57733
06:56:10|3.57934
06:56:11|3.57753
06:56:12|3.57753
06:56:14|3.57752
06:56:14|3.57751
06:56:16|3.57752
06:56:16|3.5774
06:56:18|3.5774
06:56:19|3.57421
06:56:20|3.57421
06:56:21|3.57719
06:56:22|3.57041
06:56:23|3.57041
06:56:24|3.57382
06:56:25|3.57314
06:56:26|3.56954
06:56:27|3.56813
06:56:28|3.56068
06:56:29|3.56749
06:56:30|3.5607
06:56:30|3.56171
06:56:32|3.56727
06:56:32|3.56724
06:56:34|3.5672
06:56:35|3.5672
06:56:35|3.56271
06:56:37|3.5671
06:56:38|3.5671
06:56:39|3.56705
06:56:40|3.56705
06:56:40|3.56701
06:56:42|3.56232
06:56:43|3.56668
06:56:44|3.56587
06:56:45|3.56557
06:56:45|3.56557
06:56:46|3.56557
06:56:48|3.56557
06:56:48|3.5669
06:56:50|3.56557
06:56:50|3.56396
06:56:51|3.56396
06:56:52|3.56395
06:56:54|3.56395
06:56:54|3.56726
06:56:55|3.56403
06:56:57|3.56402
06:56:57|3.55717
06:56:58|3.55717
06:57:00|3.56459
06:57:01|3.55783
06:57:03|3.56267
06:57:04|3.55992
06:57:06|3.56386
06:57:07|3.56386
06:57:09|3.55202
06:57:09|3.55783
06:57:10|3.56053
06:57:12|3.55965
06:57:13|3.56225
06:57:13|3.55784
06:57:15|3.55415
06:57:15|3.55415
06:57:16|3.5542
06:57:17|3.55719
06:57:18|3.55898
06:57:19|3.55898
06:57:20|3.55499
06:57:21|3.55002
06:57:22|3.55068
06:57:23|3.55663
06:57:24|3.55086
06:57:25|3.5566
06:57:26|3.55111
06:57:27|3.55659
06:57:28|3.55118
06:57:30|3.55652
06:57:30|3.55119
06:57:31|3.55651
06:57:33|3.55633
06:57:34|3.55633
06:57:35|3.55131
06:57:36|3.55131
06:57:37|3.55135
06:57:37|3.55627
06:57:38|3.55627
06:57:39|3.55137
06:57:41|3.55137
06:57:41|3.55137
06:57:43|3.55202
06:57:43|3.55203
06:57:45|3.5559
06:57:45|3.55137
06:57:47|3.55137
06:57:47|3.55137
06:57:48|3.55137
06:57:50|3.55137
06:57:50|3.55137
06:57:53|3.55137
06:57:53|3.55137
06:57:54|3.55135
06:57:55|3.55135
06:57:56|3.55136
06:57:57|3.55137
06:57:58|3.5555
06:57:59|3.5555
06:58:00|3.55136
06:58:01|3.5559
06:58:02|3.55606
06:58:04|3.55618
06:58:06|3.55059
06:58:07|3.55001
06:58:08|3.55059
06:58:10|3.55
06:58:11|3.55
06:58:12|3.55056
06:58:14|3.55056
06:58:15|3.55
06:58:16|3.55053
06:58:18|3.55048
06:58:19|3.54993
06:58:20|3.54978
06:58:21|3.54978
06:58:22|3.54705
06:58:23|3.54657
06:58:23|3.5455
06:58:25|3.5455
06:58:26|3.5454
06:58:27|3.54387
06:58:28|3.54657
06:58:29|3.5439
06:58:30|3.54792
06:58:31|3.54727
06:58:32|3.54387
06:58:33|3.541
06:58:34|3.54715
06:58:35|3.54377
06:58:35|3.54687
06:58:37|3.54802
06:58:38|3.54686
06:58:38|3.5487
06:58:39|3.5487
06:58:41|3.5487
06:58:42|3.54666
06:58:43|3.54666
06:58:43|3.54666
06:58:45|3.54665
06:58:46|3.54665
06:58:47|3.54666
06:58:47|3.54666
06:58:49|3.54665
06:58:50|3.54665
06:58:50|3.54407
06:58:51|3.54659
06:58:53|3.54648
06:58:54|3.54407
06:58:55|3.546
06:58:56|3.546
06:58:57|3.54377
06:58:58|3.54599
06:59:00|3.545
06:59:00|3.545
06:59:01|3.545
06:59:04|3.546
06:59:04|3.54666
06:59:06|3.54665
06:59:06|3.54665
06:59:08|3.5487
06:59:08|3.54953
06:59:10|3.54953
06:59:12|3.54953
06:59:12|3.54953
06:59:13|3.55
06:59:14|3.54953
06:59:16|3.54665
06:59:17|3.55
06:59:18|3.55056
06:59:18|3.55056
06:59:20|3.55055
06:59:21|3.55055
06:59:22|3.55001
06:59:22|3.55055
06:59:24|3.55054
06:59:25|3.55054
06:59:25|3.55055
06:59:26|3.55055
06:59:27|3.55055
06:59:28|3.55055
06:59:29|3.55055
06:59:30|3.55055
06:59:32|3.55055
06:59:33|3.56245
06:59:34|3.56097
06:59:34|3.56218
06:59:35|3.56195
06:59:37|3.56919
06:59:38|3.5756
06:59:38|3.58025
06:59:40|3.57266
06:59:40|3.56919
06:59:42|3.57042
06:59:42|3.57135
06:59:43|3.57368
06:59:45|3.57367
06:59:46|3.57291
06:59:46|3.57291
06:59:47|3.57778
06:59:48|3.57734
06:59:50|3.57753
06:59:50|3.57772
06:59:51|3.57772
06:59:53|3.58054
06:59:53|3.5801
06:59:54|3.58105
06:59:55|3.57878
06:59:57|3.57369
06:59:57|3.57772
06:59:59|3.58076
06:59:59|3.57711
07:00:01|3.57757
07:00:02|3.57772
07:00:03|3.58074
07:00:03|3.58344
07:00:05|3.58177
07:00:07|3.58785
07:00:08|3.59198
07:00:09|3.59063
07:00:11|3.59027
07:00:12|3.58566
07:00:12|3.5923
07:00:13|3.59022
07:00:14|3.59
07:00:15|3.59001
07:00:16|3.59021
07:00:18|3.59632
07:00:19|3.59939
07:00:20|3.59819
07:00:21|3.59208
07:00:22|3.59403
07:00:23|3.5901
07:00:24|3.59288
07:00:25|3.59908
07:00:26|3.59999
07:00:27|3.59999
07:00:28|3.59656
07:00:29|3.59888
07:00:29|3.59433
07:00:31|3.59409
07:00:31|3.59027
07:00:33|3.59027
07:00:34|3.59326
07:00:35|3.59326
07:00:35|3.59326
07:00:37|3.59664
07:00:38|3.59815
07:00:39|3.59814
07:00:40|3.59683
07:00:41|3.59656
07:00:41|3.5993
07:00:43|3.59815
07:00:44|3.59832
07:00:45|3.59745
07:00:45|3.59663
07:00:46|3.59063
07:00:48|3.59455
07:00:49|3.5965
07:00:49|3.5965
07:00:51|3.59888
07:00:52|3.59888
07:00:53|3.59815
07:00:54|3.59864
07:00:55|3.59854
07:00:56|3.59854
07:00:57|3.59815
07:00:58|3.59815
07:00:59|3.59815
07:01:00|3.59922
07:01:01|3.59959
07:01:02|3.5999
07:01:03|3.59998
07:01:04|3.5994
07:01:06|3.59865
07:01:07|3.59865
07:01:09|3.59869
07:01:09|3.59865
07:01:12|3.59999
07:01:12|3.59999
07:01:13|3.59867
07:01:14|3.59867
07:01:15|3.59999
07:01:16|3.59815
07:01:17|3.5965
07:01:19|3.59973
07:01:19|3.59942
07:01:21|3.59913
07:01:21|3.58647
07:01:23|3.59123
07:01:24|3.59608
07:01:25|3.59608
07:01:26|3.59133
07:01:27|3.59606
07:01:28|3.59606
07:01:29|3.59606
07:01:30|3.59606
07:01:32|3.59606
07:01:32|3.59608
07:01:33|3.59606
07:01:34|3.59347
07:01:35|3.59835
07:01:36|3.59182
07:01:37|3.59182
07:01:38|3.59486
07:01:39|3.59486
07:01:40|3.59135
07:01:41|3.59002
07:01:42|3.59002
07:01:43|3.59442
07:01:44|3.59442
07:01:45|3.59442
07:01:46|3.59432
07:01:48|3.59438
07:01:48|3.5944
07:01:50|3.5944
07:01:51|3.5944
07:01:52|3.5944
07:01:52|3.5944
07:01:54|3.5944
07:01:55|3.59045
07:01:56|3.59001
07:01:57|3.59001
07:01:58|3.59334
07:01:58|3.59334
07:02:00|3.5904
07:02:00|3.59328
07:02:02|3.59328
07:02:03|3.59328
07:02:04|3.59334
07:02:05|3.59334
07:02:07|3.59
07:02:08|3.59
07:02:10|3.59298
07:02:11|3.59298
07:02:12|3.59
07:02:13|3.59298
07:02:14|3.59298
07:02:15|3.59293
07:02:16|3.59293
07:02:17|3.59001
07:02:18|3.59001
07:02:19|3.59001
07:02:20|3.59248
07:02:21|3.58965
07:02:22|3.58965
07:02:23|3.58917
07:02:25|3.58907
07:02:26|3.589
07:02:26|3.589
07:02:28|3.589
07:02:29|3.589
07:02:30|3.589
07:02:31|3.58642
07:02:31|3.58883
07:02:33|3.58579
07:02:34|3.585
07:02:35|3.585
07:02:36|3.58642
07:02:36|3.58642
07:02:37|3.58834
07:02:39|3.58834
07:02:40|3.58541
07:02:41|3.58541
07:02:42|3.58541
07:02:43|3.589
07:02:44|3.589
07:02:45|3.589
07:02:46|3.58572
07:02:47|3.58572
07:02:48|3.58578
07:02:49|3.58876
07:02:50|3.58876
07:02:51|3.58367
07:02:52|3.58367
07:02:53|3.58367
07:02:54|3.58367
07:02:55|3.58381
07:02:56|3.58576
07:02:57|3.58567
07:02:58|3.58567
07:02:59|3.58567
07:03:00|3.58391
07:03:01|3.58522
07:03:02|3.59292
07:03:03|3.58944
07:03:04|3.58875
07:03:06|3.59107
07:03:07|3.59107
07:03:08|3.58873
07:03:10|3.58873
07:03:11|3.58873
07:03:12|3.58367
07:03:13|3.58952
07:03:15|3.58905
07:03:15|3.58905
07:03:17|3.58905
07:03:18|3.58905
07:03:19|3.58905
07:03:20|3.58905
07:03:21|3.58909
07:03:22|3.58956
07:03:23|3.58952
07:03:24|3.58905
07:03:25|3.58905
07:03:26|3.58677
07:03:26|3.58906
07:03:28|3.58906
07:03:28|3.58906
07:03:30|3.58873
07:03:31|3.58908
07:03:32|3.58908
07:03:33|3.58908
07:03:34|3.58873
07:03:35|3.58873
07:03:36|3.58873
07:03:37|3.58908
07:03:38|3.58908
07:03:39|3.58908
07:03:40|3.58908
07:03:41|3.58908
07:03:42|3.5895
07:03:43|3.5895
07:03:44|3.5895
07:03:45|3.58951
07:03:46|3.58951
07:03:47|3.58951
07:03:48|3.58879
07:03:50|3.58877
07:03:50|3.58877
07:03:51|3.58909
07:03:52|3.58909
07:03:53|3.58909
07:03:55|3.58911
07:03:55|3.58952
07:03:56|3.59
07:03:57|3.59297
07:03:58|3.59297
07:03:59|3.58955
07:04:00|3.58955
07:04:01|3.59264
07:04:02|3.59264
07:04:03|3.59264
07:04:05|3.59264
07:04:06|3.59264
07:04:07|3.58957
07:04:09|3.59264
07:04:10|3.59264
07:04:12|3.59264
07:04:13|3.59296
07:04:14|3.59264
07:04:15|3.59264
07:04:16|3.59264
07:04:17|3.59264
07:04:18|3.59284
07:04:19|3.59284
07:04:20|3.59274
07:04:21|3.59274
07:04:22|3.59261
07:04:23|3.59261
07:04:24|3.59261
07:04:25|3.59261
07:04:26|3.59261
07:04:27|3.58951
07:04:28|3.5926
07:04:29|3.58951
07:04:30|3.59259
07:04:31|3.58873
07:04:32|3.58873
07:04:33|3.58502
07:04:34|3.58876
07:04:35|3.58848
07:04:36|3.591
07:04:37|3.58894
07:04:38|3.5913
07:04:39|3.58896
07:04:40|3.59125
07:04:41|3.59116
07:04:42|3.59116
07:04:43|3.59116
07:04:44|3.59043
07:04:45|3.59043
07:04:47|3.59103
07:04:47|3.59103
07:04:48|3.58951
07:04:49|3.59037
07:04:50|3.59037
07:04:51|3.59037
07:04:52|3.59037
07:04:53|3.58913
07:04:54|3.589
07:04:55|3.589
07:04:56|3.58895
07:04:57|3.59034
07:04:58|3.59034
07:04:59|3.59043
07:05:00|3.59039
07:05:01|3.58915
07:05:02|3.59043
07:05:04|3.59043
07:05:04|3.5894
07:05:05|3.58943
07:05:06|3.58943
07:05:07|3.58943
07:05:08|3.589
07:05:10|3.59035
07:05:12|3.59096
07:05:13|3.58924
07:05:14|3.58925
07:05:15|3.58892
07:05:16|3.58936
07:05:16|3.58892
07:05:17|3.58916
07:05:18|3.58916
07:05:20|3.589
07:05:21|3.58913
07:05:22|3.58913
07:05:23|3.58911
07:05:25|3.58911
07:05:26|3.58911
07:05:26|3.58936
07:05:28|3.58936
07:05:28|3.58935
07:05:30|3.58935
07:05:30|3.58936
07:05:32|3.58935
07:05:32|3.58935
07:05:33|3.58932
07:05:35|3.58913
07:05:35|3.58913
07:05:36|3.589
07:05:37|3.58116
07:05:38|3.58116
07:05:39|3.58783
07:05:40|3.58462
07:05:41|3.58338
07:05:43|3.58338
07:05:44|3.58463
07:05:45|3.58463
07:05:45|3.58463
07:05:47|3.58463
07:05:48|3.58237
07:05:49|3.58463
07:05:50|3.58463
07:05:51|3.58463
07:05:52|3.58787
07:05:52|3.58783
07:05:55|3.58468
07:05:55|3.58469
07:05:57|3.58492
07:05:58|3.58689
07:05:58|3.58689
07:05:59|3.58494
07:06:00|3.58493
07:06:01|3.58493
07:06:02|3.58468
07:06:04|3.58464
07:06:05|3.58486
07:06:06|3.58486
07:06:07|3.58492
07:06:07|3.58489
07:06:08|3.58489
07:06:11|3.58463
07:06:11|3.58463
07:06:12|3.58463
07:06:14|3.58118
07:06:16|3.58486
07:06:17|3.58117
07:06:18|3.58117
07:06:19|3.58408
07:06:20|3.58119
07:06:21|3.58119
07:06:22|3.58117
07:06:23|3.58116
07:06:24|3.58238
07:06:25|3.58238
07:06:26|3.58238
07:06:27|3.58373
07:06:28|3.58372
07:06:29|3.58372
07:06:30|3.58172
07:06:31|3.58117
07:06:32|3.58135
07:06:33|3.58135
07:06:34|3.58385
07:06:35|3.58117
07:06:36|3.58117
07:06:37|3.5836
07:06:38|3.58359
07:06:39|3.58359
07:06:40|3.58359
07:06:41|3.58359
07:06:42|3.58358
07:06:43|3.58358
07:06:45|3.58204
07:06:46|3.58201
07:06:46|3.58201
07:06:47|3.58201
07:06:49|3.58201
07:06:50|3.58201
07:06:51|3.58201
07:06:52|3.5835
07:06:53|3.58238
07:06:53|3.58238
07:06:55|3.58201
07:06:55|3.58117
07:06:56|3.58117
07:06:57|3.58117
07:06:58|3.58201
07:06:59|3.58201
07:07:01|3.58195
07:07:01|3.58195
07:07:03|3.58195
07:07:04|3.58195
07:07:05|3.58182
07:07:06|3.58182
07:07:07|3.58116
07:07:07|3.58116
07:07:09|3.58114
07:07:09|3.58111
07:07:10|3.58111
07:07:11|3.581
07:07:14|3.581
07:07:14|3.58109
07:07:15|3.581
07:07:16|3.581
07:07:18|3.581
07:07:19|3.581
07:07:20|3.57589
07:07:22|3.577
07:07:23|3.577
07:07:25|3.577
07:07:26|3.57699
07:07:27|3.57476
07:07:28|3.57699
07:07:29|3.57699
07:07:30|3.5765
07:07:31|3.5748
07:07:32|3.57207
07:07:33|3.57426
07:07:35|3.57263
07:07:37|3.57359
07:07:37|3.57359
07:07:38|3.57359
07:07:39|3.57359
07:07:40|3.57375
07:07:41|3.57211
07:07:42|3.57358
07:07:43|3.57189
07:07:44|3.57
07:07:45|3.56999
07:07:47|3.56958
07:07:48|3.56915
07:07:49|3.56593
07:07:49|3.56988
07:07:50|3.56601
07:07:51|3.56602
07:07:53|3.56593
07:07:54|3.56601
07:07:54|3.56601
07:07:55|3.5692
07:07:57|3.565
07:07:58|3.56851
07:07:58|3.56772
07:08:00|3.56574
07:08:00|3.56561
07:08:02|3.56073
07:08:03|3.56001
07:08:04|3.56553
07:08:04|3.56561
07:08:06|3.56561
07:08:07|3.56081
07:08:08|3.56081
07:08:09|3.56547
07:08:10|3.56545
07:08:11|3.56549
07:08:13|3.56086
07:08:14|3.56115
07:08:15|3.56115
07:08:16|3.56002
07:08:18|3.56002
07:08:19|3.56055
07:08:19|3.56055
07:08:21|3.55559
07:08:23|3.55987
07:08:24|3.55984
07:08:25|3.5597
07:08:26|3.55023
07:08:28|3.55868
07:08:28|3.55867
07:08:30|3.54889
07:08:31|3.55843
07:08:32|3.5517
07:08:33|3.55168
07:08:34|3.55173
07:08:35|3.55766
07:08:36|3.5517
07:08:36|3.5517
07:08:38|3.55718
07:08:39|3.55229
07:08:40|3.55231
07:08:41|3.55718
07:08:41|3.55692
07:08:43|3.55619
07:08:43|3.55338
07:08:45|3.55384
07:08:46|3.55671
07:08:47|3.5567
07:08:48|3.5567
07:08:49|3.55664
07:08:50|3.55657
07:08:51|3.55408
07:08:52|3.55408
07:08:53|3.55408
07:08:54|3.55609
07:08:55|3.5564
07:08:56|3.55389
07:08:57|3.55389
07:08:58|3.55389
07:08:59|3.55389
07:09:00|3.5558
07:09:01|3.5539
07:09:02|3.55714
07:09:04|3.55437
07:09:05|3.55431
07:09:06|3.5539
07:09:07|3.5565
07:09:08|3.5565
07:09:09|3.55651
07:09:11|3.55651
07:09:11|3.5565
07:09:14|3.55686
07:09:16|3.55684
07:09:17|3.55663
07:09:18|3.55716
07:09:19|3.55716
07:09:20|3.55716
07:09:21|3.55716
07:09:22|3.55716
07:09:23|3.55716
07:09:25|3.55716
07:09:26|3.5572
07:09:26|3.5572
07:09:28|3.56533
07:09:29|3.5655
07:09:30|3.55944
07:09:31|3.56516
07:09:32|3.56515
07:09:33|3.56516
07:09:34|3.56516
07:09:35|3.56516
07:09:36|3.56553
07:09:37|3.56516
07:09:38|3.56516
07:09:39|3.55807
07:09:40|3.55807
07:09:41|3.56357
07:09:42|3.56327
07:09:43|3.56327
07:09:44|3.56538
07:09:45|3.56538
07:09:46|3.56538
07:09:47|3.56537
07:09:48|3.56524
07:09:49|3.56552
07:09:50|3.56552
07:09:51|3.56552
07:09:52|3.56538
07:09:53|3.56538
07:09:54|3.56517
07:09:55|3.56292
07:09:56|3.55997
07:09:57|3.55996
07:09:58|3.55997
07:10:00|3.56289
07:10:00|3.56289
07:10:03|3.5652
07:10:04|3.56551
07:10:05|3.56553
07:10:06|3.56553
07:10:07|3.56553
07:10:08|3.56338
07:10:09|3.56338
07:10:09|3.56338
07:10:10|3.56338
07:10:11|3.56443
07:10:13|3.56443
07:10:15|3.5629
07:10:16|3.56383
07:10:18|3.56288
07:10:19|3.56288
07:10:21|3.56
07:10:21|3.56288
07:10:22|3.56288
07:10:24|3.56288
07:10:25|3.56288
07:10:26|3.56288
07:10:27|3.55965
07:10:28|3.55965
07:10:29|3.55965
07:10:30|3.56288
07:10:31|3.55964
07:10:32|3.56289
07:10:33|3.56289
07:10:35|3.56474
07:10:36|3.56473
07:10:37|3.56473
07:10:38|3.56474
07:10:39|3.56474
07:10:40|3.56474
07:10:40|3.56474
07:10:42|3.56474
07:10:42|3.56474
07:10:43|3.56286
07:10:45|3.56286
07:10:46|3.56287
07:10:46|3.56454
07:10:48|3.56451
07:10:49|3.55572
07:10:49|3.56247
07:10:50|3.56186
07:10:52|3.56186
07:10:54|3.55502
07:10:54|3.55502
07:10:55|3.55502
07:10:56|3.55502
07:10:57|3.56113
07:10:58|3.55597
07:10:59|3.55601
07:11:00|3.56113
07:11:01|3.55606
07:11:02|3.55604
07:11:03|3.55601
07:11:05|3.55601
07:11:06|3.55601
07:11:07|3.55601
07:11:08|3.55601
07:11:09|3.55596
07:11:10|3.55598
07:11:11|3.55598
07:11:12|3.55598
07:11:13|3.55598
07:11:14|3.55601
07:11:16|3.55601
07:11:16|3.55601
07:11:18|3.55502
07:11:19|3.55601
07:11:20|3.55601
07:11:21|3.55596
07:11:23|3.55597
07:11:23|3.55601
07:11:24|3.55601
07:11:26|3.55601
07:11:28|3.55601
07:11:28|3.55597
07:11:29|3.55601
07:11:30|3.55601
07:11:31|3.55601
07:11:32|3.55601
07:11:33|3.55601
07:11:34|3.56082
07:11:35|3.55605
07:11:37|3.55601
07:11:37|3.55601
07:11:38|3.56082
07:11:39|3.55602
07:11:40|3.55602
07:11:41|3.55605
07:11:42|3.55602
07:11:44|3.55602
07:11:44|3.55602
07:11:46|3.55602
07:11:47|3.55602
07:11:47|3.55605
07:11:49|3.55602
07:11:49|3.55605
07:11:50|3.55601
07:11:52|3.55605
07:11:52|3.55605
07:11:54|3.55605
07:11:55|3.55605
07:11:56|3.55605
07:11:56|3.55605
07:11:57|3.55605
07:11:59|3.55605
07:11:59|3.55604
07:12:01|3.55605
07:12:02|3.55601
07:12:03|3.55601
07:12:03|3.55605
07:12:05|3.55597
07:12:06|3.55597
07:12:07|3.55604
07:12:08|3.55604
07:12:09|3.55604
07:12:10|3.55604
07:12:11|3.55596
07:12:12|3.55596
07:12:13|3.55596
07:12:14|3.55502
07:12:15|3.554
07:12:17|3.55037
07:12:19|3.55389
07:12:20|3.55066
07:12:22|3.55127
07:12:23|3.55127
07:12:23|3.55127
07:12:24|3.55
07:12:25|3.55
07:12:26|3.55127
07:12:28|3.55127
07:12:28|3.55127
07:12:30|3.55127
07:12:30|3.55002
07:12:32|3.55036
07:12:32|3.55
07:12:34|3.55037
07:12:35|3.55
07:12:36|3.55
07:12:37|3.55003
07:12:37|3.55
07:12:39|3.55
07:12:39|3.55
07:12:41|3.55
07:12:42|3.55
07:12:43|3.55
07:12:44|3.55002
07:12:45|3.55002
07:12:46|3.55002
07:12:47|3.55002
07:12:48|3.54613
07:12:49|3.54991
07:12:50|3.54983
07:12:51|3.54971
07:12:52|3.54956
07:12:53|3.54911
07:12:54|3.54861
07:12:55|3.54813
07:12:56|3.54806
07:12:57|3.5475
07:12:58|3.5475
07:12:59|3.54188
07:13:00|3.54177
07:13:01|3.54177
07:13:02|3.54177
07:13:03|3.54684
07:13:04|3.54685
07:13:05|3.5421
07:13:06|3.5421
07:13:07|3.54792
07:13:08|3.54792
07:13:09|3.54792
07:13:10|3.54242
07:13:11|3.54242
07:13:12|3.54242
07:13:13|3.54645
07:13:15|3.54003
07:13:15|3.54622
07:13:18|3.54243
07:13:19|3.54593
07:13:21|3.5432
07:13:22|3.54025
07:13:23|3.54639
07:13:25|3.54639
07:13:26|3.54639
07:13:27|3.54639
07:13:27|3.54639
07:13:28|3.54639
07:13:30|3.54592
07:13:30|3.54592
07:13:31|3.54145
07:13:32|3.54633
07:13:33|3.54633
07:13:34|3.54819
07:13:36|3.54819
07:13:36|3.54196
07:13:37|3.54925
07:13:38|3.54633
07:13:39|3.54629
07:13:40|3.54614
07:13:41|3.54182
07:13:42|3.54184
07:13:43|3.55
07:13:44|3.54994
07:13:45|3.54994
07:13:46|3.54898
07:13:47|3.54998
07:13:48|3.55
07:13:49|3.54993
07:13:50|3.54985
07:13:51|3.55604
07:13:52|3.55568
07:13:53|3.55568
07:13:54|3.55418
07:13:55|3.55418
07:13:56|3.55418
07:13:57|3.55418
07:13:58|3.55239
07:14:00|3.55239
07:14:00|3.55239
07:14:02|3.55605
07:14:02|3.55605
07:14:04|3.55605
07:14:05|3.55605
07:14:05|3.55595
07:14:06|3.55605
07:14:08|3.55161
07:14:09|3.55239
07:14:10|3.55239
07:14:11|3.55239
07:14:12|3.55239
07:14:13|3.55239
07:14:13|3.55238
07:14:15|3.55104
07:14:16|3.55236
07:14:17|3.55238
07:14:19|3.55238
07:14:20|3.54595
07:14:22|3.55235
07:14:23|3.55235
07:14:24|3.55235
07:14:26|3.55235
07:14:27|3.54767
07:14:29|3.54767
07:14:29|3.54767
07:14:31|3.54767
07:14:32|3.54711
07:14:33|3.5459
07:14:33|3.545
07:14:34|3.545
07:14:35|3.545
07:14:36|3.545
07:14:37|3.54564
07:14:38|3.54564
07:14:39|3.54525
07:14:40|3.54524
07:14:42|3.543
07:14:44|3.545
07:14:44|3.545
07:14:45|3.545
07:14:47|3.545
07:14:48|3.545
07:14:48|3.545
07:14:49|3.543
07:14:50|3.54499
07:14:51|3.54498
07:14:52|3.54184
07:14:54|3.54185
07:14:54|3.54185
07:14:56|3.54186
07:14:56|3.54186
07:14:57|3.54498
07:14:58|3.54498
07:14:59|3.54184
07:15:00|3.54499
07:15:02|3.54499
07:15:02|3.54498
07:15:04|3.54498
07:15:05|3.54027
07:15:06|3.5449
07:15:07|3.5412
07:15:08|3.54499
07:15:09|3.54104
07:15:11|3.54104
07:15:12|3.54104
07:15:13|3.54117
07:15:13|3.54117
07:15:14|3.544
07:15:16|3.54032
07:15:16|3.54029
07:15:17|3.5412
07:15:19|3.5412
07:15:20|3.54117
07:15:22|3.54117
07:15:22|3.54117
07:15:24|3.54524
07:15:26|3.54525
07:15:28|3.54525
07:15:28|3.54198
07:15:30|3.54524
07:15:30|3.54477
07:15:31|3.54523
07:15:33|3.54133
07:15:34|3.54525
07:15:35|3.54154
07:15:36|3.54513
07:15:37|3.54525
07:15:38|3.54525
07:15:39|3.54123
07:15:40|3.54123
07:15:41|3.54123
07:15:42|3.54123
07:15:43|3.54522
07:15:44|3.54012
07:15:45|3.54012
07:15:46|3.54001
07:15:47|3.54479
07:15:48|3.54479
07:15:50|3.54007
07:15:50|3.54007
07:15:51|3.54439
07:15:52|3.5442
07:15:53|3.54411
07:15:54|3.54411
07:15:56|3.54411
07:15:57|3.54411
07:15:58|3.541
07:15:59|3.5442
07:16:00|3.54439
07:16:01|3.54439
07:16:02|3.5442
07:16:03|3.5442
07:16:04|3.5442
07:16:05|3.5442
07:16:06|3.5442
07:16:07|3.54439
07:16:08|3.54439
07:16:09|3.54439
07:16:10|3.5442
07:16:11|3.5442
07:16:12|3.54434
07:16:13|3.54105
07:16:14|3.54426
07:16:15|3.54109
07:16:17|3.54435
07:16:18|3.54438
07:16:19|3.54438
07:16:21|3.54438
07:16:23|3.54438
07:16:24|3.54438
07:16:24|3.54438
07:16:27|3.54523
07:16:27|3.54523
07:16:29|3.54523
07:16:30|3.54523
07:16:31|3.54154
07:16:32|3.54154
07:16:33|3.54438
07:16:34|3.5418
07:16:35|3.5418
07:16:36|3.5418
07:16:38|3.54206
07:16:38|3.54219
07:16:39|3.54219
07:16:41|3.54219
07:16:41|3.54199
07:16:42|3.54199
07:16:43|3.54627
07:16:45|3.54208
07:16:45|3.54212
07:16:47|3.54212
07:16:47|3.54212
07:16:49|3.54187
07:16:49|3.54187
07:16:51|3.54187
07:16:52|3.54187
07:16:53|3.54187
07:16:54|3.54186
07:16:55|3.54186
07:16:56|3.54186
07:16:57|3.54186
07:16:58|3.54154
07:17:00|3.54
07:17:01|3.54
07:17:02|3.54
07:17:03|3.54002
07:17:05|3.54019
07:17:05|3.54001
07:17:06|3.54001
07:17:07|3.54001
07:17:08|3.54001
07:17:09|3.54
07:17:11|3.54
07:17:12|3.54
07:17:13|3.54
07:17:14|3.54
07:17:15|3.54
07:17:16|3.54
07:17:17|3.53781
07:17:18|3.5392
07:17:19|3.5392
07:17:20|3.5392
07:17:22|3.53761
07:17:23|3.53917
07:17:25|3.53758
07:17:27|3.53757
07:17:28|3.53757
07:17:28|3.53758
07:17:30|3.53758
07:17:32|3.53649
07:17:32|3.53395
07:17:33|3.53395
07:17:34|3.53601
07:17:35|3.53395
07:17:36|3.53121
07:17:38|3.53123
07:17:38|3.53111
07:17:39|3.53111
07:17:40|3.53115
07:17:42|3.53113
07:17:43|3.53114
07:17:44|3.53114
07:17:45|3.53114
07:17:47|3.53125
07:17:48|3.53126
07:17:48|3.53123
07:17:50|3.53126
07:17:51|3.53123
07:17:51|3.53123
07:17:52|3.53113
07:17:54|3.531
07:17:55|3.53106
07:17:55|3.53106
07:17:56|3.53106
07:17:58|3.531
07:17:58|3.531
07:18:00|3.53104
07:18:00|3.53104
07:18:01|3.531
07:18:03|3.531
07:18:03|3.53106
07:18:05|3.53
07:18:07|3.53098
07:18:08|3.5306
07:18:09|3.5306
07:18:10|3.53059
07:18:11|3.5306
07:18:12|3.52903
07:18:14|3.52772
07:18:14|3.52893
07:18:15|3.52772
07:18:16|3.52021
07:18:17|3.52013
07:18:18|3.52004
07:18:19|3.52362
07:18:20|3.52013
07:18:22|3.52498
07:18:23|3.52495
07:18:25|3.52022
07:18:26|3.52473
07:18:28|3.52024
07:18:28|3.52025
07:18:31|3.52025
07:18:31|3.52393
07:18:32|3.5239
07:18:33|3.52024
07:18:35|3.52024
07:18:35|3.52024
07:18:36|3.52024
07:18:37|3.52001
07:18:38|3.52
07:18:39|3.52
07:18:40|3.52
07:18:41|3.51999
07:18:42|3.51801
07:18:44|3.51999
07:18:45|3.52392
07:18:47|3.52389
07:18:47|3.51779
07:18:48|3.51779
07:18:49|3.51783
07:18:50|3.51783
07:18:51|3.52001
07:18:53|3.517
07:18:53|3.51758
07:18:55|3.52
07:18:55|3.51998
07:18:57|3.51999
07:18:57|3.51782
07:18:58|3.51999
07:19:00|3.51999
07:19:00|3.517
07:19:01|3.517
07:19:02|3.5178
07:19:05|3.51702
07:19:06|3.51702
07:19:07|3.51701
07:19:07|3.51701
07:19:08|3.51701
07:19:10|3.51701
07:19:11|3.51778
07:19:12|3.51779
07:19:13|3.51779
07:19:14|3.5178
07:19:15|3.51779
07:19:16|3.51782
07:19:17|3.51701
07:19:18|3.51782
07:19:19|3.5178
07:19:20|3.5178
07:19:21|3.51781
07:19:22|3.51779
07:19:24|3.51779
07:19:25|3.51781
07:19:26|3.51782
07:19:28|3.51781
07:19:28|3.51781
07:19:29|3.51782
07:19:31|3.51782
07:19:31|3.51782
07:19:33|3.52
07:19:33|3.52
07:19:35|3.52001
07:19:36|3.52001
07:19:37|3.51802
07:19:38|3.51802
07:19:39|3.52347
07:19:40|3.52347
07:19:41|3.52217
07:19:43|3.52217
07:19:44|3.52321
07:19:44|3.52321
07:19:46|3.52321
07:19:47|3.52217
07:19:48|3.52217
07:19:48|3.52001
07:19:49|3.52001
07:19:52|3.52217
07:19:52|3.52217
07:19:53|3.52217
07:19:55|3.52213
07:19:56|3.52217
07:19:57|3.52217
07:19:57|3.52217
07:19:58|3.525
07:19:59|3.525
07:20:00|3.525
07:20:02|3.52527
07:20:02|3.52335
07:20:03|3.52954
07:20:06|3.52954
07:20:06|3.5294
07:20:08|3.53061
07:20:08|3.5238
07:20:10|3.52379
07:20:10|3.53297
07:20:11|3.53224
07:20:12|3.53266
07:20:13|3.53696
07:20:14|3.53802
07:20:15|3.53992
07:20:16|3.53855
07:20:17|3.53983
07:20:18|3.53903
07:20:19|3.53388
07:20:20|3.53599
07:20:22|3.53584
07:20:22|3.53945
07:20:23|3.53945
07:20:25|3.53916
07:20:26|3.53917
07:20:27|3.5448
07:20:28|3.54752
07:20:30|3.54269
07:20:31|3.5491
07:20:32|3.54518
07:20:34|3.54531
07:20:34|3.54905
07:20:36|3.54541
07:20:38|3.54854
07:20:39|3.54897
07:20:40|3.54528
07:20:41|3.54528
07:20:42|3.54603
07:20:43|3.55
07:20:44|3.55101
07:20:45|3.55172
07:20:46|3.55363
07:20:47|3.55076
07:20:48|3.55805
07:20:49|3.5561
07:20:50|3.56346
07:20:51|3.56454
07:20:52|3.56502
07:20:53|3.56502
07:20:54|3.56957
07:20:55|3.56483
07:20:56|3.56384
07:20:57|3.55906
07:20:58|3.56114
07:20:59|3.55709
07:21:00|3.55637
07:21:01|3.55951
07:21:02|3.56
07:21:03|3.55623
07:21:04|3.55995
07:21:06|3.56454
07:21:07|3.56248
07:21:08|3.56602
07:21:09|3.56735
07:21:10|3.56336
07:21:11|3.56346
07:21:12|3.56625
07:21:13|3.56454
07:21:14|3.56659
07:21:15|3.56454
07:21:16|3.56454
07:21:17|3.56457
07:21:18|3.56385
07:21:19|3.56
07:21:20|3.5627
07:21:21|3.56268
07:21:22|3.5626
07:21:23|3.5626
07:21:24|3.56224
07:21:25|3.56224
07:21:27|3.56466
07:21:28|3.5626
07:21:30|3.56175
07:21:31|3.56615
07:21:31|3.56268
07:21:32|3.56136
07:21:33|3.55854
07:21:34|3.55854
07:21:35|3.5582
07:21:36|3.5588
07:21:37|3.56177
07:21:38|3.55364
07:21:40|3.55852
07:21:41|3.55366
07:21:42|3.55366
07:21:43|3.55372
07:21:44|3.55363
07:21:46|3.55643
07:21:46|3.5564
07:21:48|3.55413
07:21:48|3.55765
07:21:49|3.55413
07:21:50|3.55413
07:21:51|3.55363
07:21:53|3.55411
07:21:53|3.55346
07:21:55|3.55362
07:21:56|3.55362
07:21:57|3.55219
07:21:58|3.55219
07:21:59|3.55359
07:22:00|3.55359
07:22:01|3.55395
07:22:02|3.55378
07:22:03|3.55
07:22:04|3.54832
07:22:05|3.54832
07:22:06|3.54832
07:22:07|3.55
07:22:08|3.55
07:22:09|3.54832
07:22:10|3.54832
07:22:11|3.54643
07:22:12|3.55286
07:22:13|3.55001
07:22:14|3.55001
07:22:15|3.55001
07:22:16|3.55001
07:22:17|3.55001
07:22:18|3.55001
07:22:20|3.55
07:22:21|3.55001
07:22:22|3.55001
07:22:22|3.55001
07:22:24|3.55001
07:22:24|3.55
07:22:26|3.55
07:22:28|3.55001
07:22:28|3.55001
07:22:29|3.55001
07:22:30|3.55001
07:22:31|3.55001
07:22:33|3.55
07:22:33|3.55
07:22:35|3.55
07:22:36|3.55
07:22:36|3.55
07:22:38|3.55
07:22:39|3.55
07:22:40|3.54832
07:22:41|3.54839
07:22:42|3.54783
07:22:43|3.54783
07:22:44|3.54776
07:22:45|3.54771
07:22:46|3.54765
07:22:47|3.5425
07:22:48|3.54752
07:22:50|3.5426
07:22:51|3.54651
07:22:51|3.54607
07:22:52|3.54593
07:22:53|3.54582
07:22:54|3.54579
07:22:56|3.54579
07:22:56|3.54579
07:22:57|3.54579
07:22:58|3.54579
07:22:59|3.54579
07:23:00|3.54048
07:23:01|3.54048
07:23:02|3.54048
07:23:04|3.54493
07:23:04|3.54493
07:23:05|3.54493
07:23:06|3.54493
07:23:07|3.54493
07:23:08|3.54493
07:23:10|3.54493
07:23:10|3.54493
07:23:11|3.54489
07:23:12|3.54492
07:23:13|3.54492
07:23:14|3.54492
07:23:15|3.54492
07:23:16|3.54492
07:23:17|3.54492
07:23:19|3.54492
07:23:20|3.54008
07:23:21|3.54425
07:23:21|3.54425
07:23:23|3.54425
07:23:24|3.54008
07:23:25|3.54009
07:23:25|3.5401
07:23:28|3.5401
07:23:29|3.54002
07:23:31|3.54002
07:23:31|3.54009
07:23:32|3.5401
07:23:34|3.54005
07:23:34|3.54361
07:23:35|3.5401
07:23:36|3.54007
07:23:37|3.54005
07:23:39|3.54005
07:23:39|3.5401
07:23:41|3.5401
07:23:42|3.54006
07:23:43|3.54006
07:23:44|3.54006
07:23:45|3.54006
07:23:47|3.54006
07:23:47|3.541
07:23:48|3.541
07:23:49|3.541
07:23:50|3.54438
07:23:51|3.54438
07:23:52|3.5446
07:23:53|3.5446
07:23:55|3.54101
07:23:55|3.54101
07:23:56|3.54579
07:23:57|3.54579
07:23:59|3.54438
07:24:01|3.54438
07:24:01|3.54438
07:24:02|3.54438
07:24:04|3.54438
07:24:05|3.54438
07:24:06|3.54438
07:24:07|3.54438
07:24:08|3.54438
07:24:09|3.54438
07:24:10|3.54438
07:24:11|3.54438
07:24:12|3.54438
07:24:14|3.54438
07:24:15|3.54438
07:24:15|3.54438
07:24:17|3.54578
07:24:18|3.54578
07:24:18|3.54438
07:24:20|3.54438
07:24:21|3.54438
07:24:21|3.54438
07:24:23|3.54438
07:24:23|3.54438
07:24:24|3.54438
07:24:26|3.54438
07:24:26|3.54438
07:24:28|3.54438
07:24:30|3.54438
07:24:32|3.54578
07:24:32|3.54578
07:24:34|3.54578
07:24:35|3.54578
07:24:37|3.54578
07:24:38|3.54579
07:24:39|3.54438
07:24:40|3.54579
07:24:42|3.54604
07:24:42|3.54928
07:24:43|3.54928
07:24:45|3.54928
07:24:46|3.54928
07:24:46|3.54928
07:24:48|3.54928
07:24:48|3.54928
07:24:50|3.54943
07:24:51|3.5539
07:24:52|3.55393
07:24:53|3.55393
07:24:54|3.55393
07:24:55|3.55693
07:24:56|3.55696
07:24:57|3.55696
07:24:58|3.55698
07:24:59|3.55698
07:25:01|3.55699
07:25:01|3.55698
07:25:03|3.55698
07:25:03|3.55708
07:25:05|3.5582
07:25:06|3.5582
07:25:07|3.5582
07:25:08|3.5582
07:25:09|3.5582
07:25:11|3.56
07:25:11|3.55927
07:25:12|3.56136
07:25:13|3.56197
07:25:14|3.559
07:25:15|3.56
07:25:16|3.559
07:25:17|3.56198
07:25:19|3.56198
07:25:20|3.56
07:25:21|3.55993
07:25:22|3.55995
07:25:23|3.56
07:25:24|3.55917
07:25:25|3.56
07:25:26|3.55939
07:25:27|3.55939
07:25:28|3.55939
07:25:29|3.55939
07:25:31|3.56
07:25:32|3.55917
07:25:33|3.55917
07:25:34|3.55938
07:25:36|3.55938
07:25:36|3.55939
07:25:37|3.559
07:25:39|3.55938
07:25:39|3.559
07:25:41|3.559
07:25:41|3.559
07:25:43|3.559
07:25:44|3.55727
07:25:45|3.55727
07:25:46|3.55936
07:25:47|3.55713
07:25:48|3.56199
07:25:49|3.56199
07:25:51|3.55708
07:25:51|3.55708
07:25:52|3.56199
07:25:53|3.56199
07:25:54|3.56199
07:25:55|3.56199
07:25:56|3.55703
07:25:57|3.5588
07:25:58|3.5588
07:25:59|3.5588
07:26:00|3.56184
07:26:01|3.55936
07:26:02|3.55936
07:26:04|3.55936
07:26:04|3.56185
07:26:05|3.56199
07:26:06|3.5604
07:26:07|3.559
07:26:09|3.565
07:26:09|3.56231
07:26:10|3.56231
07:26:11|3.56337
07:26:12|3.5624
07:26:13|3.5624
07:26:15|3.565
07:26:16|3.565
07:26:17|3.56499
07:26:18|3.565
07:26:19|3.565
07:26:21|3.56499
07:26:21|3.56499
07:26:23|3.56499
07:26:24|3.565
07:26:25|3.565
07:26:26|3.5624
07:26:27|3.56199
07:26:28|3.56199
07:26:28|3.56231
07:26:31|3.56231
07:26:32|3.56381
07:26:34|3.56231
07:26:34|3.56399
07:26:36|3.564
07:26:37|3.564
07:26:38|3.562
07:26:39|3.562
07:26:41|3.56397
07:26:41|3.56397
07:26:42|3.56397
07:26:43|3.562
07:26:45|3.562
07:26:45|3.562
07:26:47|3.56199
07:26:48|3.56199
07:26:49|3.56199
07:26:50|3.56199
07:26:51|3.56
07:26:52|3.56002
07:26:53|3.56399
07:26:54|3.56011
07:26:55|3.56011
07:26:56|3.56011
07:26:57|3.56199
07:26:58|3.56003
07:26:59|3.56387
07:27:00|3.56387
07:27:01|3.56004
07:27:02|3.56004
07:27:03|3.56002
07:27:05|3.56002
07:27:06|3.56002
07:27:08|3.56
07:27:08|3.56
07:27:10|3.56
07:27:10|3.56054
07:27:12|3.56379
07:27:12|3.56379
07:27:13|3.56379
07:27:15|3.56072
07:27:15|3.56053
07:27:18|3.5602
07:27:19|3.5602
07:27:19|3.5602
07:27:20|3.56053
07:27:21|3.56054
07:27:22|3.56043
07:27:24|3.56071
07:27:25|3.56071
07:27:26|3.56349
07:27:27|3.56031
07:27:28|3.56031
07:27:29|3.56071
07:27:30|3.56078
07:27:32|3.56337
07:27:32|3.56337
07:27:34|3.56078
07:27:36|3.56337
07:27:37|3.56337
07:27:37|3.56004
07:27:39|3.56005
07:27:40|3.56006
07:27:42|3.56002
07:27:43|3.56002
07:27:44|3.5632
07:27:45|3.56023
07:27:45|3.56023
07:27:47|3.56023
07:27:48|3.56313
07:27:50|3.56314
07:27:50|3.56064
07:27:52|3.56064
07:27:52|3.56064
07:27:53|3.56399
07:27:54|3.56161
07:27:55|3.56399
07:27:56|3.56105
07:27:58|3.56068
07:27:59|3.56211
07:28:00|3.56062
07:28:01|3.56211
07:28:03|3.56211
07:28:05|3.56063
07:28:05|3.56063
07:28:07|3.56063
07:28:07|3.56063
07:28:08|3.56063
07:28:10|3.56063
07:28:11|3.56068
07:28:11|3.56068
07:28:13|3.56063
07:28:14|3.56208
07:28:14|3.56208
07:28:17|3.56067
07:28:17|3.56067
07:28:18|3.56067
07:28:19|3.56067
07:28:20|3.56063
07:28:21|3.56067
07:28:22|3.56067
07:28:23|3.56067
07:28:24|3.56067
07:28:25|3.56188
07:28:26|3.56188
07:28:27|3.56188
07:28:29|3.56191
07:28:30|3.56211
07:28:31|3.56211
07:28:31|3.56195
07:28:33|3.56195
07:28:34|3.56195
07:28:36|3.56063
07:28:38|3.56211
07:28:39|3.56131
07:28:41|3.56151
07:28:41|3.56151
07:28:42|3.56169
07:28:43|3.56169
07:28:45|3.562
07:28:45|3.56152
07:28:46|3.56093
07:28:48|3.56093
07:28:49|3.56068
07:28:49|3.562
07:28:51|3.562
07:28:51|3.562
07:28:53|3.562
07:28:53|3.562
07:28:54|3.562
07:28:55|3.56097
07:28:57|3.56097
07:28:58|3.56097
07:28:58|3.56096
07:29:00|3.56096
07:29:00|3.56096
07:29:01|3.56096
07:29:03|3.56069
07:29:04|3.56069
07:29:04|3.56069
07:29:06|3.56168
07:29:07|3.56169
07:29:08|3.56169
07:29:10|3.56169
07:29:10|3.56169
07:29:11|3.56169
07:29:12|3.56169
07:29:13|3.56199
07:29:15|3.56199
07:29:15|3.56211
07:29:17|3.56211
07:29:18|3.56151
07:29:19|3.56151
07:29:20|3.56151
07:29:21|3.56151
07:29:22|3.562
07:29:22|3.562
07:29:24|3.56152
07:29:25|3.56152
07:29:26|3.56152
07:29:27|3.56211
07:29:28|3.56211
07:29:29|3.56211
07:29:30|3.56211
07:29:31|3.56211
07:29:31|3.56211
07:29:33|3.56211
07:29:35|3.56211
07:29:36|3.56211
07:29:37|3.56211
07:29:38|3.5606
07:29:39|3.5606
07:29:40|3.5606
07:29:41|3.562
07:29:42|3.562
07:29:43|3.5621
07:29:44|3.5621
07:29:45|3.5621
07:29:47|3.56252
07:29:48|3.56062
07:29:49|3.5639
07:29:50|3.56211
07:29:51|3.56211
07:29:52|3.56211
07:29:53|3.56621
07:29:54|3.56699
07:29:55|3.56699
07:29:57|3.56653
07:29:58|3.56653
07:29:59|3.56653
07:29:59|3.5656
07:30:00|3.5656
07:30:03|3.56232
07:30:03|3.56232
07:30:05|3.5652
07:30:06|3.56232
07:30:07|3.56232
07:30:08|3.56232
07:30:10|3.56258
07:30:11|3.56261
07:30:12|3.56261
07:30:12|3.56261
07:30:14|3.56272
07:30:16|3.56272
07:30:16|3.56272
07:30:18|3.56276
07:30:19|3.56276
07:30:20|3.56276
07:30:21|3.56588
07:30:22|3.56588
07:30:23|3.56588
07:30:24|3.5655
07:30:25|3.5655
07:30:26|3.56551
07:30:27|3.56551
07:30:28|3.56594
07:30:29|3.56598
07:30:30|3.56346
07:30:31|3.5655
07:30:32|3.56412
07:30:33|3.56412
07:30:34|3.56423
07:30:36|3.56423
07:30:36|3.56548
07:30:38|3.56548
07:30:38|3.56548
07:30:40|3.56548
07:30:42|3.56548
07:30:42|3.5643
07:30:44|3.56548
07:30:46|3.56537
07:30:47|3.56548
07:30:48|3.56905
07:30:50|3.57144
07:30:51|3.57146
07:30:52|3.57145
07:30:53|3.57452
07:30:54|3.57503
07:30:55|3.57188
07:30:56|3.57699
07:30:57|3.57521
07:30:58|3.57698
07:30:59|3.57521
07:31:00|3.577
07:31:01|3.577
07:31:02|3.57692
07:31:03|3.577
07:31:05|3.577
07:31:05|3.57728
07:31:07|3.58
07:31:07|3.57703
07:31:09|3.57984
07:31:10|3.57725
07:31:11|3.57999
07:31:12|3.57725
07:31:13|3.58098
07:31:14|3.58
07:31:15|3.57981
07:31:16|3.57725
07:31:18|3.57987
07:31:19|3.57987
07:31:20|3.577
07:31:21|3.57762
07:31:22|3.57762
07:31:23|3.58
07:31:24|3.58
07:31:26|3.58
07:31:26|3.58
07:31:27|3.58
07:31:28|3.58
07:31:29|3.57999
07:31:30|3.57999
07:31:31|3.58
07:31:32|3.58
07:31:33|3.58351
07:31:35|3.58037
07:31:35|3.5844
07:31:38|3.58069
07:31:39|3.58071
07:31:39|3.58076
07:31:41|3.58204
07:31:42|3.58462
07:31:42|3.58462
07:31:44|3.58463
07:31:44|3.58462
07:31:45|3.58462
07:31:46|3.58463
07:31:47|3.58464
07:31:50|3.586
07:31:51|3.58492
07:31:51|3.58595
07:31:53|3.58462
07:31:54|3.58422
07:31:55|3.58511
07:31:57|3.58469
07:31:58|3.58469
07:31:59|3.58634
07:31:59|3.5856
07:32:00|3.58629
07:32:01|3.58629
07:32:02|3.58629
07:32:04|3.58656
07:32:05|3.58629
07:32:06|3.58629
07:32:07|3.58822
07:32:08|3.58858
07:32:10|3.58633
07:32:11|3.58633
07:32:12|3.58822
07:32:13|3.58819
07:32:14|3.58876
07:32:15|3.58876
07:32:16|3.58876
07:32:17|3.58819
07:32:18|3.58819
07:32:19|3.58819
07:32:20|3.59
07:32:22|3.59
07:32:22|3.58822
07:32:24|3.59
07:32:25|3.59
07:32:25|3.58903
07:32:26|3.59
07:32:28|3.59
07:32:28|3.59
07:32:30|3.59
07:32:30|3.59
07:32:32|3.59
07:32:32|3.59002
07:32:33|3.59002
07:32:34|3.59003
07:32:36|3.59002
07:32:37|3.59002
07:32:39|3.59183
07:32:39|3.59232
07:32:40|3.59111
07:32:41|3.59343
07:32:43|3.59343
07:32:45|3.5957
07:32:45|3.5907
07:32:47|3.5957
07:32:48|3.5944
07:32:49|3.59282
07:32:50|3.59407
07:32:51|3.59471
07:32:52|3.59569
07:32:54|3.59168
07:32:55|3.59161
07:32:56|3.59566
07:32:57|3.5944
07:32:58|3.59571
07:32:59|3.5957
07:33:00|3.59571
07:33:01|3.59572
07:33:03|3.59566
07:33:04|3.59181
07:33:06|3.59207
07:33:07|3.59544
07:33:09|3.59543
07:33:10|3.59164
07:33:12|3.5917
07:33:12|3.59524
07:33:13|3.59566
07:33:14|3.59195
07:33:15|3.5916
07:33:16|3.5916
07:33:17|3.58806
07:33:18|3.58367
07:33:19|3.58069
07:33:20|3.58545
07:33:21|3.58069
07:33:22|3.58789
07:33:24|3.57234
07:33:24|3.58065
07:33:25|3.57584
07:33:26|3.577
07:33:27|3.57662
07:33:29|3.57662
07:33:30|3.57662
07:33:31|3.577
07:33:32|3.58
07:33:32|3.57679
07:33:33|3.57679
07:33:35|3.57856
07:33:36|3.57883
07:33:37|3.58144
07:33:38|3.58
07:33:40|3.57874
07:33:41|3.57423
07:33:42|3.57671
07:33:44|3.57851
07:33:45|3.57873
07:33:45|3.58
07:33:46|3.57917
07:33:48|3.58073
07:33:50|3.58262
07:33:50|3.57922
07:33:51|3.5792
07:33:52|3.5787
07:33:53|3.58127
07:33:55|3.57988
07:33:56|3.57889
07:33:58|3.58
07:33:59|3.58127
07:33:59|3.58254
07:34:00|3.58131
07:34:01|3.58203
07:34:02|3.58203
07:34:04|3.57957
07:34:05|3.57916
07:34:06|3.57934
07:34:07|3.57924
07:34:09|3.57653
07:34:10|3.57927
07:34:12|3.57672
07:34:13|3.57849
07:34:14|3.5785
07:34:15|3.5785
07:34:16|3.5785
07:34:16|3.57672
07:34:17|3.5785
07:34:19|3.5785
07:34:19|3.57388
07:34:22|3.57388
07:34:22|3.57388
07:34:23|3.57599
07:34:24|3.57599
07:34:25|3.57599
07:34:26|3.5705
07:34:28|3.57309
07:34:29|3.57061
07:34:30|3.57233
07:34:31|3.5731
07:34:32|3.57245
07:34:33|3.57234
07:34:34|3.57582
07:34:35|3.57234
07:34:36|3.57234
07:34:37|3.57234
07:34:38|3.57234
07:34:39|3.5751
07:34:40|3.57569
07:34:41|3.57569
07:34:42|3.57672
07:34:43|3.57566
07:34:45|3.57668
07:34:45|3.57672
07:34:46|3.57672
07:34:47|3.57566
07:34:48|3.57566
07:34:50|3.57566
07:34:52|3.576
07:34:52|3.57584
07:34:53|3.57584
07:34:54|3.57667
07:34:55|3.57668
07:34:56|3.57567
07:34:57|3.57566
07:34:58|3.57599
07:34:59|3.57599
07:35:00|3.57566
07:35:01|3.57234
07:35:02|3.57851
07:35:04|3.57599
07:35:05|3.57979
07:35:06|3.57599
07:35:07|3.57916
07:35:08|3.57916
07:35:09|3.58201
07:35:10|3.58198
07:35:11|3.58198
07:35:11|3.57662
07:35:13|3.57662
07:35:13|3.58144
07:35:15|3.58202
07:35:16|3.58202
07:35:18|3.58198
07:35:19|3.58198
07:35:19|3.58202
07:35:21|3.58197
07:35:22|3.58203
07:35:22|3.5833
07:35:23|3.5833
07:35:25|3.5833
07:35:26|3.58208
07:35:26|3.58206
07:35:27|3.58206
07:35:28|3.5833
07:35:29|3.58204
07:35:30|3.58204
07:35:31|3.58204
07:35:32|3.58203
07:35:33|3.58203
07:35:35|3.58715
07:35:36|3.5824
07:35:36|3.58248
07:35:37|3.58204
07:35:39|3.58857
07:35:41|3.58857
07:35:41|3.58486
07:35:42|3.58531
07:35:43|3.58585
07:35:44|3.589
07:35:45|3.589
07:35:46|3.589
07:35:47|3.58732
07:35:48|3.589
07:35:49|3.58914
07:35:50|3.5838
07:35:52|3.58923
07:35:52|3.58924
07:35:53|3.58999
07:35:54|3.58999
07:35:55|3.59
07:35:56|3.59
07:35:57|3.58999
07:35:58|3.58999
07:35:59|3.58924
07:36:00|3.5856
07:36:01|3.5856
07:36:03|3.58531
07:36:04|3.58924
07:36:05|3.58924
07:36:06|3.58924
07:36:07|3.58924
07:36:09|3.59
07:36:09|3.59
07:36:10|3.58925
07:36:12|3.58925
07:36:13|3.59
07:36:14|3.59
07:36:15|3.58925
07:36:16|3.58924
07:36:17|3.58924
07:36:18|3.59
07:36:19|3.59
07:36:20|3.59
07:36:21|3.59
07:36:22|3.59
07:36:23|3.59001
07:36:24|3.59001
07:36:25|3.59
07:36:26|3.59
07:36:27|3.59
07:36:28|3.591
07:36:29|3.591
07:36:30|3.591
07:36:31|3.591
07:36:32|3.591
07:36:33|3.59122
07:36:34|3.59122
07:36:35|3.59005
07:36:36|3.591
07:36:37|3.591
07:36:38|3.59005
07:36:39|3.59005
07:36:40|3.59005
07:36:41|3.591
07:36:43|3.59005
07:36:43|3.59005
07:36:45|3.59005
07:36:46|3.59005
07:36:47|3.59099
07:36:49|3.591
07:36:49|3.59006
07:36:50|3.59007
07:36:51|3.59099
07:36:52|3.59099
07:36:54|3.591
07:36:54|3.59006
07:36:55|3.59006
07:36:56|3.59006
07:36:57|3.59006
07:36:58|3.59006
07:37:00|3.59007
07:37:00|3.59006
07:37:01|3.58621
07:37:02|3.58621
07:37:03|3.58625
07:37:04|3.58996
07:37:05|3.58996
07:37:06|3.58639
07:37:08|3.58639
07:37:09|3.58988
07:37:10|3.58653
07:37:11|3.58653
07:37:12|3.58653
07:37:13|3.58993
07:37:15|3.58999
07:37:15|3.584
07:37:16|3.584
07:37:18|3.584
07:37:18|3.58334
07:37:19|3.58334
07:37:20|3.58404
07:37:21|3.58404
07:37:22|3.58447
07:37:23|3.58468
07:37:25|3.58495
07:37:26|3.58401
07:37:27|3.58922
07:37:28|3.58922
07:37:28|3.58922
07:37:30|3.58413
07:37:31|3.584
07:37:32|3.584
07:37:33|3.584
07:37:34|3.58492
07:37:35|3.58492
07:37:36|3.58493
07:37:37|3.58493
07:37:38|3.58334
07:37:39|3.58334
07:37:40|3.58332
07:37:41|3.58396
07:37:43|3.58396
07:37:43|3.58397
07:37:45|3.58399
07:37:45|3.58396
07:37:47|3.58214
07:37:47|3.58301
07:37:49|3.58396
07:37:49|3.58301
07:37:52|3.58301
07:37:52|3.58301
07:37:53|3.583
07:37:55|3.583
07:37:56|3.583
07:37:57|3.585
07:37:58|3.58303
07:37:59|3.583
07:38:00|3.583
07:38:01|3.583
07:38:02|3.583
07:38:03|3.58499
07:38:04|3.58499
07:38:05|3.58499
07:38:07|3.585
07:38:08|3.58301
07:38:08|3.58301
07:38:09|3.58301
07:38:10|3.58334
07:38:12|3.585
07:38:13|3.58304
07:38:14|3.584
07:38:15|3.584
07:38:17|3.584
07:38:17|3.58304
07:38:18|3.584
07:38:20|3.584
07:38:21|3.58393
07:38:22|3.58393
07:38:23|3.58393
07:38:24|3.58393
07:38:25|3.58393
07:38:26|3.58395
07:38:27|3.58396
07:38:28|3.58396
07:38:29|3.58393
07:38:30|3.58393
07:38:31|3.58304
07:38:31|3.58393
07:38:33|3.58396
07:38:34|3.58304
07:38:35|3.58304
07:38:36|3.58304
07:38:37|3.58304
07:38:38|3.58392
07:38:38|3.58395
07:38:39|3.58395
07:38:40|3.58395
07:38:42|3.58395
07:38:44|3.58304
07:38:45|3.58304
07:38:45|3.58395
07:38:46|3.58395
07:38:48|3.58393
07:38:49|3.58395
07:38:50|3.58395
07:38:51|3.58304
07:38:52|3.58393
07:38:53|3.58393
07:38:54|3.58303
07:38:56|3.58303
07:38:57|3.58303
07:38:57|3.58979
07:38:58|3.58309
07:38:59|3.58309
07:39:00|3.584
07:39:02|3.584
07:39:04|3.58397
07:39:05|3.58304
07:39:06|3.58306
07:39:07|3.58306
07:39:09|3.58719
07:39:10|3.58706
07:39:11|3.58305
07:39:12|3.58305
07:39:13|3.58649
07:39:13|3.58641
07:39:15|3.58641
07:39:16|3.58301
07:39:17|3.58301
07:39:18|3.58301
07:39:19|3.58558
07:39:20|3.58558
07:39:21|3.5852
07:39:22|3.58301
07:39:23|3.58519
07:39:25|3.59
07:39:25|3.58596
07:39:26|3.58596
07:39:27|3.58642
07:39:28|3.58436
07:39:29|3.58636
07:39:30|3.58636
07:39:32|3.58487
07:39:33|3.58304
07:39:34|3.58304
07:39:35|3.58304
07:39:36|3.58304
07:39:37|3.58467
07:39:38|3.58467
07:39:39|3.58467
07:39:40|3.58487
07:39:41|3.58302
07:39:42|3.58343
07:39:44|3.58484
07:39:45|3.58484
07:39:46|3.58905
07:39:47|3.58304
07:39:49|3.58608
07:39:49|3.58608
07:39:51|3.58608
07:39:52|3.5884
07:39:52|3.58333
07:39:54|3.58333
07:39:54|3.58475
07:39:55|3.58475
07:39:56|3.58332
07:39:57|3.58305
07:39:58|3.58305
07:39:59|3.58575
07:40:00|3.58559
07:40:01|3.58559
07:40:03|3.58559
07:40:03|3.58559
07:40:05|3.58559
07:40:05|3.58443
07:40:06|3.58443
07:40:07|3.58443
07:40:09|3.58443
07:40:10|3.58442
07:40:11|3.58442
07:40:12|3.58305
07:40:14|3.58436
07:40:14|3.58436
07:40:15|3.58436
07:40:16|3.58305
07:40:18|3.58305
07:40:19|3.58305
07:40:20|3.58307
07:40:21|3.58305
07:40:22|3.58305
07:40:23|3.58305
07:40:24|3.58305
07:40:24|3.58305
07:40:25|3.5843
07:40:26|3.5843
07:40:28|3.5843
07:40:28|3.58305
07:40:29|3.58305
07:40:30|3.58436
07:40:32|3.58436
07:40:33|3.58436
07:40:33|3.58341
07:40:35|3.58341
07:40:36|3.58984
07:40:36|3.58433
07:40:37|3.5834
07:40:39|3.5834
07:40:39|3.58569
07:40:41|3.58569
07:40:42|3.58564
07:40:43|3.58436
07:40:44|3.58558
07:40:46|3.58558
07:40:47|3.58436
07:40:49|3.58436
07:40:49|3.5899
07:40:51|3.58558
07:40:53|3.58566
07:40:54|3.58566
07:40:54|3.586
07:40:55|3.586
07:40:56|3.586
07:40:58|3.58409
07:40:59|3.58409
07:41:00|3.58409
07:41:01|3.58595
07:41:02|3.58595
07:41:03|3.58595
07:41:04|3.58595
07:41:05|3.58592
07:41:07|3.58573
07:41:08|3.58526
07:41:09|3.58482
07:41:10|3.58482
07:41:11|3.58482
07:41:12|3.58482
07:41:14|3.58482
07:41:15|3.58482
07:41:15|3.58482
07:41:16|3.58445
07:41:17|3.58445
07:41:18|3.58445
07:41:20|3.5845
07:41:21|3.58406
07:41:22|3.58459
07:41:23|3.58459
07:41:24|3.58419
07:41:25|3.5848
07:41:26|3.5848
07:41:27|3.5848
07:41:28|3.5848
07:41:29|3.5848
07:41:30|3.58406
07:41:31|3.58406
07:41:32|3.5848
07:41:33|3.58479
07:41:34|3.58479
07:41:35|3.58479
07:41:36|3.58479
07:41:38|3.58406
07:41:38|3.58474
07:41:40|3.58481
07:41:40|3.584
07:41:41|3.584
07:41:42|3.584
07:41:43|3.5848
07:41:45|3.5848
07:41:45|3.5848
07:41:47|3.58401
07:41:47|3.58401
07:41:48|3.5848
07:41:49|3.58479
07:41:51|3.58479
07:41:51|3.58479
07:41:54|3.584
07:41:54|3.58401
07:41:55|3.58401
07:41:56|3.5834
07:41:58|3.58304
07:41:58|3.58304
07:41:59|3.58304
07:42:00|3.58395
07:42:01|3.58304
07:42:02|3.583
07:42:03|3.58301
07:42:04|3.58301
07:42:06|3.58301
07:42:06|3.58301
07:42:08|3.58302
07:42:08|3.58238
07:42:10|3.58301
07:42:11|3.583
07:42:12|3.58238
07:42:13|3.586
07:42:14|3.58547
07:42:15|3.58555
07:42:16|3.58555
07:42:16|3.58596
07:42:18|3.58596
07:42:19|3.586
07:42:20|3.586
07:42:21|3.58507
07:42:22|3.58507
07:42:23|3.58503
07:42:24|3.58597
07:42:25|3.58597
07:42:26|3.58597
07:42:27|3.58597
07:42:28|3.586
07:42:29|3.586
07:42:30|3.5852
07:42:30|3.58685
07:42:32|3.58613
07:42:33|3.58613
07:42:33|3.58613
07:42:35|3.58692
07:42:36|3.58692
07:42:37|3.58551
07:42:37|3.58564
07:42:39|3.58692
07:42:40|3.58692
07:42:41|3.587
07:42:41|3.58592
07:42:42|3.58592
07:42:44|3.58927
07:42:45|3.58927
07:42:46|3.58636
07:42:48|3.58918
07:42:48|3.58736
07:42:49|3.58736
07:42:51|3.58736
07:42:52|3.58898
07:42:54|3.58765
07:42:54|3.5889
07:42:55|3.58892
07:42:56|3.58892
07:42:57|3.58895
07:42:59|3.58928
07:43:00|3.58928
07:43:02|3.58592
07:43:02|3.58592
07:43:03|3.58592
07:43:04|3.5889
07:43:05|3.58927
07:43:07|3.58927
07:43:08|3.58927
07:43:09|3.58927
07:43:10|3.58854
07:43:12|3.58927
07:43:13|3.58927
07:43:15|3.58927
07:43:16|3.58927
07:43:17|3.58927
07:43:18|3.58927
07:43:19|3.58927
07:43:20|3.58928
07:43:21|3.58928
07:43:22|3.58928
07:43:23|3.58928
07:43:24|3.58928
07:43:24|3.58927
07:43:26|3.58927
07:43:26|3.58927
07:43:27|3.58927
07:43:29|3.58927
07:43:30|3.58928
07:43:31|3.58928
07:43:32|3.58928
07:43:32|3.58928
07:43:34|3.58928
07:43:35|3.58927
07:43:35|3.58927
07:43:37|3.58928
07:43:37|3.58928
07:43:39|3.58925
07:43:40|3.58925
07:43:41|3.58928
07:43:42|3.58928
07:43:43|3.58928
07:43:43|3.58928
07:43:45|3.58928
07:43:46|3.58928
07:43:47|3.58928
07:43:49|3.58928
07:43:49|3.58928
07:43:50|3.58928
07:43:51|3.58928
07:43:52|3.58801
07:43:53|3.58922
07:43:54|3.58922
07:43:55|3.58922
07:43:56|3.58922
07:43:57|3.589
07:43:58|3.589
07:43:59|3.58999
07:44:00|3.58999
07:44:01|3.58999
07:44:03|3.59256
07:44:04|3.599
07:44:05|3.59833
07:44:06|3.59846
07:44:07|3.59931
07:44:09|3.59568
07:44:10|3.59817
07:44:10|3.59833
07:44:12|3.59982
07:44:12|3.59802
07:44:14|3.59802
07:44:15|3.59993
07:44:16|3.59993
07:44:18|3.59993
07:44:18|3.59993
07:44:19|3.59993
07:44:21|3.59999
07:44:21|3.6
07:44:22|3.6
07:44:23|3.6
07:44:24|3.60144
07:44:25|3.60179
07:44:26|3.60089
07:44:27|3.60521
07:44:28|3.60137
07:44:29|3.60144
07:44:30|3.60278
07:44:32|3.60463
07:44:32|3.60463
07:44:33|3.60466
07:44:34|3.60163
07:44:35|3.61
07:44:36|3.60195
07:44:37|3.60489
07:44:38|3.60551
07:44:39|3.60563
07:44:40|3.60494
07:44:41|3.60566
07:44:42|3.60968
07:44:43|3.60766
07:44:44|3.60782
07:44:45|3.61321
07:44:46|3.61285
07:44:48|3.61322
07:44:49|3.61589
07:44:51|3.61338
07:44:52|3.61337
07:44:54|3.61346
07:44:54|3.61515
07:44:55|3.61683
07:44:57|3.6157
07:44:58|3.61338
07:45:00|3.61323
07:45:01|3.61323
07:45:02|3.61323
07:45:03|3.61323
07:45:04|3.61322
07:45:06|3.61322
07:45:07|3.61781
07:45:09|3.61783
07:45:09|3.61793
07:45:10|3.62047
07:45:11|3.62001
07:45:12|3.62096
07:45:13|3.62022
07:45:15|3.62024
07:45:15|3.62097
07:45:16|3.621
07:45:17|3.62097
07:45:19|3.62369
07:45:19|3.62102
07:45:20|3.62105
07:45:21|3.62041
07:45:23|3.62039
07:45:23|3.6231
07:45:24|3.62026
07:45:25|3.62324
07:45:27|3.62324
07:45:28|3.62771
07:45:29|3.6277
07:45:30|3.6262
07:45:31|3.6262
07:45:32|3.62827
07:45:33|3.62625
07:45:34|3.62804
07:45:35|3.62735
07:45:36|3.62745
07:45:37|3.6262
07:45:38|3.62699
07:45:39|3.62806
07:45:40|3.62843
07:45:41|3.6262
07:45:41|3.62771
07:45:43|3.62458
07:45:44|3.62739
07:45:45|3.62539
07:45:46|3.63134
07:45:46|3.63141
07:45:47|3.63338
07:45:50|3.63118
07:45:51|3.62913
07:45:52|3.62652
07:45:53|3.62936
07:45:55|3.62982
07:45:56|3.62997
07:45:57|3.62914
07:45:58|3.64
07:45:59|3.63776
07:46:01|3.64004
07:46:02|3.64001
07:46:02|3.64011
07:46:04|3.6409
07:46:06|3.64064
07:46:07|3.63672
07:46:08|3.64023
07:46:10|3.63738
07:46:10|3.63888
07:46:12|3.6376
07:46:12|3.64642
07:46:14|3.64711
07:46:15|3.64803
07:46:16|3.64964
07:46:17|3.64648
07:46:18|3.64808
07:46:19|3.65
07:46:20|3.64674
07:46:21|3.64708
07:46:22|3.65
07:46:23|3.64886
07:46:24|3.65
07:46:25|3.65
07:46:26|3.64931
07:46:27|3.64455
07:46:28|3.64427
07:46:29|3.6408
07:46:30|3.63848
07:46:31|3.64093
07:46:32|3.641
07:46:33|3.6408
07:46:34|3.64084
07:46:35|3.63695
07:46:36|3.63679
07:46:37|3.64078
07:46:38|3.63906
07:46:39|3.62913
07:46:41|3.6292
07:46:42|3.6368
07:46:42|3.62913
07:46:43|3.63498
07:46:45|3.63485
07:46:46|3.62925
07:46:46|3.62913
07:46:48|3.6305
07:46:49|3.63488
07:46:51|3.628
07:46:51|3.62913
07:46:52|3.62922
07:46:53|3.62922
07:46:54|3.62324
07:46:55|3.62862
07:46:56|3.62802
07:46:58|3.62347
07:46:59|3.62357
07:47:01|3.62681
07:47:02|3.62648
07:47:04|3.62669
07:47:04|3.62681
07:47:06|3.62329
07:47:07|3.62805
07:47:08|3.62362
07:47:09|3.62362
07:47:10|3.62362
07:47:11|3.6233
07:47:13|3.62363
07:47:14|3.62636
07:47:14|3.62621
07:47:16|3.62908
07:47:17|3.62623
07:47:17|3.63236
07:47:18|3.63609
07:47:20|3.63521
07:47:21|3.63472
07:47:22|3.63715
07:47:23|3.63828
07:47:23|3.63828
07:47:25|3.64
07:47:26|3.6354
07:47:27|3.63472
07:47:27|3.63271
07:47:28|3.63472
07:47:29|3.63472
07:47:31|3.63001
07:47:32|3.64
07:47:33|3.64
07:47:34|3.63331
07:47:34|3.63331
07:47:35|3.63506
07:47:36|3.63734
07:47:38|3.63602
07:47:39|3.63999
07:47:40|3.63933
07:47:40|3.63952
07:47:42|3.63998
07:47:42|3.63998
07:47:44|3.63998
07:47:44|3.63999
07:47:45|3.63952
07:47:47|3.63619
07:47:47|3.63998
07:47:49|3.63999
07:47:50|3.63999
07:47:51|3.63995
07:47:53|3.639
07:47:54|3.63939
07:47:55|3.639
07:47:57|3.639
07:47:58|3.639
07:47:59|3.63996
07:48:00|3.639
07:48:00|3.639
07:48:02|3.63999
07:48:04|3.63901
07:48:04|3.639
07:48:05|3.63978
07:48:07|3.63506
07:48:09|3.63612
07:48:10|3.63612
07:48:11|3.63612
07:48:11|3.63633
07:48:13|3.63633
07:48:14|3.63613
07:48:15|3.63614
07:48:16|3.642
07:48:17|3.64097
07:48:18|3.6367
07:48:19|3.63925
07:48:20|3.63731
07:48:21|3.63583
07:48:22|3.63432
07:48:23|3.63162
07:48:24|3.63162
07:48:25|3.63383
07:48:26|3.6313
07:48:27|3.6313
07:48:28|3.63016
07:48:29|3.63015
07:48:30|3.63369
07:48:31|3.63001
07:48:32|3.63298
07:48:33|3.63001
07:48:34|3.63001
07:48:35|3.63298
07:48:36|3.63298
07:48:37|3.63298
07:48:38|3.63016
07:48:39|3.63731
07:48:40|3.63731
07:48:41|3.63731
07:48:42|3.63589
07:48:43|3.63589
07:48:44|3.63589
07:48:45|3.63589
07:48:46|3.63016
07:48:47|3.63052
07:48:48|3.63052
07:48:49|3.63593
07:48:50|3.63594
07:48:52|3.63676
07:48:54|3.63593
07:48:54|3.63629
07:48:56|3.63
07:48:57|3.63569
07:48:58|3.63197
07:49:00|3.63127
07:49:00|3.63556
07:49:03|3.63383
07:49:03|3.63568
07:49:05|3.63568
07:49:06|3.63568
07:49:07|3.63568
07:49:08|3.63728
07:49:09|3.63135
07:49:11|3.63142
07:49:11|3.63465
07:49:12|3.63465
07:49:13|3.63197
07:49:14|3.63197
07:49:15|3.63356
07:49:16|3.63
07:49:18|3.63045
07:49:19|3.63405
07:49:20|3.63301
07:49:21|3.63301
07:49:22|3.63
07:49:23|3.63
07:49:24|3.63326
07:49:26|3.63045
07:49:26|3.63045
07:49:28|3.63356
07:49:29|3.63
07:49:29|3.63142
07:49:30|3.63001
07:49:31|3.63197
07:49:33|3.63001
07:49:33|3.63001
07:49:35|3.63
07:49:36|3.63
07:49:37|3.63
07:49:37|3.63001
07:49:39|3.63
07:49:40|3.63197
07:49:41|3.63
07:49:42|3.63197
07:49:43|3.63355
07:49:44|3.63001
07:49:45|3.63001
07:49:46|3.63351
07:49:47|3.63351
07:49:48|3.63001
07:49:48|3.63197
07:49:49|3.63197
07:49:51|3.63
07:49:51|3.63001
07:49:54|3.63
07:49:54|3.63356
07:49:56|3.63
07:49:56|3.63002
07:49:58|3.63002
07:49:59|3.63002
07:49:59|3.63002
07:50:01|3.63002
07:50:03|3.63
07:50:03|3.63
07:50:05|3.63197
07:50:06|3.63
07:50:08|3.63002
07:50:08|3.63002
07:50:10|3.63002
07:50:11|3.63002
07:50:13|3.63002
07:50:13|3.63002
07:50:14|3.63168
07:50:15|3.632
07:50:16|3.63199
07:50:18|3.63199
07:50:19|3.632
07:50:20|3.632
07:50:21|3.632
07:50:22|3.632
07:50:23|3.632
07:50:24|3.63199
07:50:25|3.63199
07:50:26|3.63199
07:50:27|3.63175
07:50:28|3.63199
07:50:29|3.63199
07:50:30|3.632
07:50:31|3.63175
07:50:32|3.63175
07:50:33|3.632
07:50:34|3.63175
07:50:35|3.63095
07:50:36|3.63002
07:50:37|3.631
07:50:38|3.63002
07:50:39|3.631
07:50:40|3.631
07:50:41|3.631
07:50:42|3.63003
07:50:44|3.63003
07:50:44|3.63002
07:50:45|3.63005
07:50:46|3.63097
07:50:48|3.631
07:50:48|3.63096
07:50:49|3.63002
07:50:50|3.63005
07:50:51|3.63005
07:50:53|3.63001
07:50:54|3.63004
07:50:56|3.63
07:50:56|3.63
07:50:59|3.63005
07:51:00|3.63005
07:51:01|3.63005
07:51:02|3.63005
07:51:04|3.63
07:51:04|3.63001
07:51:05|3.63
07:51:07|3.63
07:51:07|3.62953
07:51:08|3.62953
07:51:09|3.62328
07:51:10|3.62671
07:51:12|3.6232
07:51:13|3.62607
07:51:14|3.62104
07:51:15|3.62543
07:51:16|3.62104
07:51:17|3.62097
07:51:18|3.61672
07:51:19|3.61437
07:51:20|3.61349
07:51:22|3.60588
07:51:22|3.60956
07:51:24|3.60339
07:51:24|3.60414
07:51:26|3.60834
07:51:27|3.60445
07:51:27|3.6
07:51:28|3.60495
07:51:29|3.60088
07:51:31|3.60689
07:51:31|3.60001
07:51:32|3.60002
07:51:34|3.60005
07:51:35|3.60005
07:51:35|3.60192
07:51:36|3.60001
07:51:37|3.60449
07:51:38|3.60005
07:51:40|3.60299
07:51:41|3.6
07:51:41|3.6
07:51:43|3.60005
07:51:43|3.60005
07:51:44|3.60005
07:51:46|3.60001
07:51:46|3.6
07:51:47|3.6
07:51:48|3.6
07:51:49|3.6
07:51:50|3.5908
07:51:52|3.59484
07:51:53|3.59442
07:51:54|3.59407
07:51:54|3.59
07:51:55|3.59
07:51:57|3.59
07:51:57|3.59404
07:52:00|3.59494
07:52:00|3.59002
07:52:01|3.59002
07:52:02|3.59407
07:52:04|3.60114
07:52:04|3.60529
07:52:06|3.59405
07:52:06|3.59928
07:52:08|3.59806
07:52:09|3.59806
07:52:11|3.59928
07:52:11|3.59805
07:52:12|3.59998
07:52:14|3.59995
07:52:15|3.59452
07:52:16|3.59995
07:52:17|3.6
07:52:18|3.6
07:52:19|3.6
07:52:20|3.6
07:52:21|3.6
07:52:22|3.6
07:52:23|3.6
07:52:24|3.60001
07:52:25|3.60002
07:52:26|3.60002
07:52:27|3.60002
07:52:28|3.60001
07:52:29|3.60002
07:52:30|3.60002
07:52:31|3.601
07:52:32|3.60001
07:52:33|3.60516
07:52:34|3.6006
07:52:35|3.6006
07:52:36|3.6006
07:52:37|3.60101
07:52:38|3.60765
07:52:39|3.60765
07:52:40|3.60765
07:52:41|3.60755
07:52:42|3.60755
07:52:43|3.60156
07:52:44|3.60156
07:52:45|3.60156
07:52:46|3.60702
07:52:47|3.60702
07:52:48|3.60213
07:52:49|3.60679
07:52:50|3.6076
07:52:51|3.6076
07:52:52|3.6076
07:52:53|3.607
07:52:54|3.60766
07:52:55|3.60766
07:52:56|3.60765
07:52:58|3.60765
07:52:59|3.60765
07:53:00|3.60765
07:53:02|3.60765
07:53:03|3.60765
07:53:04|3.60765
07:53:05|3.60765
07:53:06|3.60765
07:53:07|3.60765
07:53:08|3.60765
07:53:10|3.60009
07:53:11|3.59928
07:53:12|3.59928
07:53:13|3.60193
07:53:14|3.60193
07:53:15|3.60111
07:53:16|3.60077
07:53:17|3.60077
07:53:18|3.59998
07:53:19|3.59998
07:53:21|3.6
07:53:22|3.6
07:53:22|3.6
07:53:24|3.6
07:53:24|3.6
07:53:25|3.6
07:53:27|3.6
07:53:28|3.6
07:53:29|3.6
07:53:29|3.59965
07:53:31|3.6
07:53:32|3.606
07:53:32|3.60427
07:53:33|3.60193
07:53:35|3.60193
07:53:36|3.60193
07:53:37|3.60042
07:53:38|3.60042
07:53:39|3.60188
07:53:39|3.6
07:53:42|3.60427
07:53:43|3.60188
07:53:43|3.60056
07:53:44|3.60056
07:53:45|3.60251
07:53:46|3.60251
07:53:48|3.60427
07:53:49|3.60277
07:53:49|3.60427
07:53:50|3.60137
07:53:51|3.60423
07:53:53|3.60427
07:53:53|3.60426
07:53:54|3.60426
07:53:56|3.60426
07:53:57|3.60414
07:53:58|3.60568
07:53:59|3.60277
07:54:00|3.60277
07:54:02|3.60277
07:54:02|3.60277
07:54:03|3.60277
07:54:05|3.60277
07:54:07|3.60277
07:54:07|3.60277
07:54:09|3.602
07:54:10|3.602
07:54:11|3.60277
07:54:12|3.60277
07:54:13|3.60277
07:54:14|3.60277
07:54:16|3.60277
07:54:17|3.60277
07:54:17|3.60277
07:54:19|3.60277
07:54:19|3.60277
07:54:21|3.60277
07:54:22|3.60277
07:54:23|3.60012
07:54:23|3.60012
07:54:25|3.602
07:54:25|3.602
07:54:27|3.602
07:54:28|3.602
07:54:28|3.602
07:54:29|3.60012
07:54:31|3.60012
07:54:31|3.6
07:54:33|3.5949
07:54:33|3.59561
07:54:35|3.59561
07:54:35|3.59557
07:54:36|3.59602
07:54:37|3.59602
07:54:39|3.59602
07:54:39|3.5993
07:54:40|3.59602
07:54:42|3.59939
07:54:42|3.59576
07:54:43|3.59554
07:54:44|3.59602
07:54:45|3.59602
07:54:46|3.59999
07:54:47|3.596
07:54:48|3.596
07:54:49|3.596
07:54:50|3.59434
07:54:51|3.59434
07:54:52|3.59332
07:54:53|3.59488
07:54:55|3.59488
07:54:55|3.59488
07:54:57|3.59435
07:54:57|3.59435
07:54:59|3.59488
07:55:00|3.59488
07:55:01|3.59434
07:55:02|3.5949
07:55:03|3.5949
07:55:05|3.59509
07:55:06|3.59508
07:55:07|3.5949
07:55:08|3.5949
07:55:09|3.5949
07:55:10|3.59488
07:55:11|3.59488
07:55:13|3.59488
07:55:14|3.59488
07:55:15|3.59488
07:55:15|3.59488
07:55:17|3.59489
07:55:18|3.59489
07:55:19|3.59489
07:55:20|3.5949
07:55:21|3.5949
07:55:21|3.5949
07:55:22|3.5949
07:55:23|3.5949
07:55:25|3.5949
07:55:26|3.5965
07:55:27|3.59488
07:55:27|3.59488
07:55:29|3.59542
07:55:30|3.59542
07:55:31|3.59949
07:55:31|3.59768
07:55:33|3.59959
07:55:34|3.59976
07:55:35|3.59977
07:55:36|3.59714
07:55:37|3.59714
07:55:38|3.59714
07:55:39|3.59714
07:55:40|3.59714
07:55:41|3.59651
07:55:42|3.59651
07:55:43|3.59714
07:55:44|3.59714
07:55:45|3.59714
07:55:46|3.59714
07:55:47|3.59928
07:55:48|3.59928
07:55:49|3.59928
07:55:50|3.59714
07:55:51|3.59705
07:55:52|3.59705
07:55:53|3.59705
07:55:54|3.59705
07:55:55|3.59491
07:55:56|3.59491
07:55:57|3.59491
07:55:58|3.59491
07:55:59|3.59491
07:56:00|3.59491
07:56:01|3.59628
07:56:02|3.59504
07:56:04|3.59613
07:56:05|3.59613
07:56:05|3.59613
07:56:07|3.59702
07:56:09|3.59701
07:56:10|3.59491
07:56:10|3.59491
07:56:11|3.59617
07:56:13|3.59553
07:56:14|3.59692
07:56:16|3.59613
07:56:17|3.59711
07:56:18|3.59711
07:56:19|3.59695
07:56:20|3.59969
07:56:21|3.59969
07:56:22|3.59986
07:56:23|3.59986
07:56:24|3.59969
07:56:25|3.59969
07:56:26|3.59969
07:56:27|3.59969
07:56:28|3.59969
07:56:29|3.59969
07:56:30|3.59931
07:56:31|3.59931
07:56:32|3.59931
07:56:33|3.59931
07:56:34|3.59931
07:56:35|3.59931
07:56:36|3.59931
07:56:37|3.59694
07:56:38|3.59694
07:56:39|3.59694
07:56:40|3.59926
07:56:41|3.59926
07:56:42|3.59905
07:56:43|3.60199
07:56:44|3.60199
07:56:45|3.60198
07:56:46|3.60198
07:56:47|3.60198
07:56:48|3.60198
07:56:49|3.60198
07:56:50|3.60198
07:56:51|3.60198
07:56:52|3.60198
07:56:53|3.60198
07:56:54|3.60199
07:56:55|3.60199
07:56:56|3.60199
07:56:57|3.60199
07:56:58|3.60199
07:57:00|3.60199
07:57:00|3.60564
07:57:02|3.60562
07:57:04|3.60565
07:57:04|3.60565
07:57:05|3.60565
07:57:07|3.60401
07:57:08|3.60281
07:57:09|3.60565
07:57:10|3.60566
07:57:11|3.60569
07:57:12|3.60569
07:57:13|3.60768
07:57:14|3.60768
07:57:16|3.60768
07:57:17|3.60768
07:57:17|3.60698
07:57:18|3.60768
07:57:20|3.60767
07:57:21|3.60767
07:57:22|3.60767
07:57:23|3.60768
07:57:24|3.60768
07:57:25|3.60768
07:57:26|3.60768
07:57:27|3.60565
07:57:28|3.6034
07:57:29|3.6034
07:57:30|3.60737
07:57:31|3.60737
07:57:32|3.60737
07:57:33|3.60737
07:57:34|3.60737
07:57:35|3.60737
07:57:36|3.60329
07:57:37|3.60329
07:57:38|3.60329
07:57:39|3.60331
07:57:40|3.60198
07:57:41|3.60198
07:57:42|3.60198
07:57:43|3.60316
07:57:44|3.60318
07:57:45|3.60201
07:57:46|3.60717
07:57:47|3.60711
07:57:48|3.60711
07:57:49|3.60711
07:57:50|3.60602
07:57:51|3.6029
07:57:52|3.6029
07:57:53|3.6029
07:57:54|3.6029
07:57:55|3.6028
07:57:56|3.60201
07:57:57|3.60201
07:57:58|3.60281
07:57:59|3.602
07:58:00|3.602
07:58:01|3.60201
07:58:03|3.6028
07:58:04|3.60203
07:58:05|3.60203
07:58:06|3.60203
07:58:07|3.60203
07:58:09|3.6028
07:58:09|3.6028
07:58:11|3.6028
07:58:12|3.6028
07:58:14|3.6028
07:58:16|3.602
07:58:16|3.60204
07:58:17|3.60191
07:58:18|3.60005
07:58:20|3.60005
07:58:20|3.6
07:58:21|3.6
07:58:22|3.60001
07:58:23|3.60001
07:58:25|3.6
07:58:26|3.6
07:58:27|3.6
07:58:28|3.60001
07:58:29|3.59567
07:58:30|3.59567
07:58:31|3.59554
07:58:32|3.59554
07:58:33|3.59554
07:58:33|3.59554
07:58:35|3.59553
07:58:36|3.59553
07:58:37|3.59553
07:58:38|3.59554
07:58:38|3.59554
07:58:40|3.59554
07:58:42|3.59553
07:58:42|3.59554
07:58:43|3.59554
07:58:44|3.59824
07:58:45|3.59564
07:58:46|3.59564
07:58:47|3.59821
07:58:48|3.59821
07:58:49|3.59821
07:58:50|3.59821
07:58:51|3.59821
07:58:52|3.59821
07:58:53|3.59821
07:58:54|3.59821
07:58:55|3.59821
07:58:56|3.5982
07:58:57|3.5982
07:58:58|3.5982
07:58:59|3.5982
07:59:00|3.59803
07:59:02|3.59803
07:59:02|3.5982
07:59:04|3.598
07:59:05|3.59821
07:59:06|3.5982
07:59:07|3.5982
07:59:08|3.5982
07:59:09|3.59819
07:59:10|3.59626
07:59:12|3.59568
07:59:13|3.59568
07:59:14|3.59795
07:59:15|3.59594
07:59:16|3.59594
07:59:17|3.59594
07:59:18|3.59578
07:59:18|3.59568
07:59:20|3.59777
07:59:21|3.59777
07:59:22|3.59606
07:59:23|3.59606
07:59:24|3.59757
07:59:25|3.59757
07:59:26|3.59757
07:59:27|3.59768
07:59:28|3.598
07:59:29|3.598
07:59:30|3.5965
07:59:31|3.59602
07:59:32|3.59768
07:59:33|3.59799
07:59:34|3.59799
07:59:35|3.59768
07:59:36|3.59768
07:59:37|3.59598
07:59:38|3.59781
07:59:39|3.59554
07:59:40|3.59554
07:59:41|3.59598
07:59:42|3.59598
07:59:43|3.59598
07:59:44|3.59782
07:59:45|3.59598
07:59:46|3.59598
07:59:47|3.59803
07:59:48|3.59803
07:59:49|3.59803
07:59:50|3.598
07:59:51|3.598
07:59:52|3.598
07:59:53|3.598
07:59:54|3.598
07:59:55|3.59768
07:59:56|3.59768
07:59:57|3.59768
07:59:58|3.59768
07:59:59|3.59768
08:00:00|3.59799
08:00:01|3.59768
08:00:02|3.59665
08:00:04|3.5958
08:00:05|3.59554
08:00:06|3.59723
08:00:08|3.59712
08:00:08|3.59768
08:00:10|3.598
08:00:11|3.59772
08:00:12|3.59772
08:00:14|3.59554
08:00:14|3.59554
08:00:15|3.59554
08:00:17|3.59665
08:00:18|3.59665
08:00:19|3.59555
08:00:20|3.59555
08:00:21|3.59555
08:00:22|3.59555
08:00:23|3.59555
08:00:24|3.59555
08:00:25|3.59555
08:00:26|3.59555
08:00:27|3.59555
08:00:28|3.59664
08:00:29|3.59554
08:00:30|3.59555
08:00:31|3.59578
08:00:32|3.59554
08:00:33|3.59554
08:00:34|3.59554
08:00:35|3.59698
08:00:36|3.59698
08:00:37|3.59553
08:00:38|3.59669
08:00:39|3.59553
08:00:40|3.59552
08:00:41|3.59001
08:00:42|3.59031
08:00:43|3.59319
08:00:44|3.59319
08:00:45|3.59319
08:00:46|3.59031
08:00:47|3.59388
08:00:48|3.59059
08:00:49|3.59116
08:00:50|3.59116
08:00:51|3.59384
08:00:52|3.59384
08:00:53|3.59384
08:00:54|3.59039
08:00:55|3.59039
08:00:56|3.5934
08:00:57|3.59038
08:00:58|3.59
08:00:59|3.59
08:01:00|3.59
08:01:01|3.59
08:01:02|3.59031
08:01:03|3.59
08:01:05|3.59031
08:01:06|3.59
08:01:07|3.59017
08:01:09|3.59
08:01:10|3.59
08:01:11|3.59
08:01:12|3.58872
08:01:13|3.58809
08:01:14|3.58809
08:01:15|3.58627
08:01:16|3.58624
08:01:17|3.58624
08:01:18|3.58922
08:01:19|3.58634
08:01:20|3.58888
08:01:21|3.58658
08:01:22|3.58659
08:01:23|3.58659
08:01:24|3.58909
08:01:25|3.588
08:01:26|3.588
08:01:27|3.58623
08:01:28|3.58798
08:01:29|3.58796
08:01:30|3.58647
08:01:31|3.58503
08:01:32|3.58759
08:01:33|3.58733
08:01:34|3.586
08:01:35|3.586
08:01:36|3.58742
08:01:37|3.586
08:01:38|3.58788
08:01:39|3.58788
08:01:40|3.586
08:01:41|3.58751
08:01:42|3.58522
08:01:43|3.58606
08:01:44|3.58736
08:01:45|3.58747
08:01:46|3.587
08:01:47|3.58747
08:01:48|3.58736
08:01:49|3.58749
08:01:50|3.58
08:01:51|3.58427
08:01:52|3.58429
08:01:53|3.58081
08:01:54|3.58
08:01:55|3.58256
08:01:56|3.58074
08:01:57|3.58074
08:01:58|3.58075
08:01:59|3.57921
08:02:00|3.57961
08:02:01|3.57876
08:02:02|3.57876
08:02:03|3.57876
08:02:04|3.5796
08:02:06|3.57941
08:02:07|3.57737
08:02:09|3.57758
08:02:10|3.57605
08:02:12|3.57555
08:02:13|3.5757
08:02:14|3.5757
08:02:15|3.5757
08:02:16|3.57534
08:02:16|3.57531
08:02:18|3.57531
08:02:19|3.5752
08:02:20|3.575
08:02:21|3.575
08:02:22|3.575
08:02:23|3.575
08:02:24|3.57513
08:02:25|3.57388
08:02:26|3.57458
08:02:27|3.57458
08:02:28|3.57388
08:02:29|3.57341
08:02:30|3.57341
08:02:31|3.57322
08:02:32|3.57339
08:02:33|3.5734
08:02:34|3.57322
08:02:35|3.57322
08:02:36|3.57322
08:02:37|3.57098
08:02:38|3.57098
08:02:39|3.57098
08:02:40|3.57317
08:02:41|3.57098
08:02:42|3.57098
08:02:43|3.57297
08:02:44|3.57098
08:02:45|3.571
08:02:46|3.57098
08:02:47|3.571
08:02:48|3.57299
08:02:49|3.57299
08:02:50|3.57133
08:02:51|3.57299
08:02:52|3.57142
08:02:53|3.57298
08:02:54|3.57098
08:02:55|3.57098
08:02:56|3.57098
08:02:57|3.5704
08:02:58|3.5704
08:02:59|3.57082
08:03:00|3.57082
08:03:01|3.5704
08:03:02|3.5704
08:03:03|3.569
08:03:04|3.56872
08:03:05|3.56833
08:03:07|3.56824
08:03:08|3.56089
08:03:09|3.56378
08:03:10|3.56379
08:03:12|3.56392
08:03:13|3.55904
08:03:14|3.56376
08:03:15|3.56376
08:03:16|3.56357
08:03:17|3.56285
08:03:19|3.56
08:03:20|3.55919
08:03:21|3.55921
08:03:22|3.55809
08:03:23|3.55809
08:03:24|3.55809
08:03:25|3.55807
08:03:26|3.55916
08:03:27|3.55913
08:03:28|3.55432
08:03:29|3.55807
08:03:30|3.55905
08:03:31|3.55905
08:03:32|3.55918
08:03:33|3.55919
08:03:34|3.55905
08:03:35|3.55905
08:03:36|3.55905
08:03:37|3.55808
08:03:38|3.55807
08:03:39|3.55807
08:03:40|3.55807
08:03:41|3.55903
08:03:42|3.55905
08:03:43|3.55921
08:03:44|3.55921
08:03:45|3.55919
08:03:46|3.55812
08:03:47|3.55901
08:03:48|3.55809
08:03:49|3.55902
08:03:50|3.55902
08:03:51|3.55902
08:03:52|3.56
08:03:53|3.56
08:03:54|3.563
08:03:55|3.563
08:03:56|3.563
08:03:57|3.563
08:03:58|3.55815
08:03:59|3.56
08:04:00|3.55817
08:04:01|3.55817
08:04:02|3.55813
08:04:03|3.55813
08:04:04|3.56
08:04:05|3.56299
08:04:06|3.56292
08:04:07|3.563
08:04:09|3.563
08:04:10|3.563
08:04:11|3.56
08:04:11|3.563
08:04:13|3.56024
08:04:14|3.563
08:04:15|3.56528
08:04:16|3.5668
08:04:17|3.5668
08:04:18|3.56904
08:04:18|3.56416
08:04:20|3.56417
08:04:21|3.56417
08:04:22|3.56361
08:04:23|3.56568
08:04:23|3.57084
08:04:25|3.57081
08:04:25|3.571
08:04:27|3.57128
08:04:27|3.56848
08:04:29|3.56848
08:04:30|3.57132
08:04:31|3.57
08:04:31|3.56847
08:04:33|3.56848
08:04:35|3.57141
08:04:35|3.57141
08:04:36|3.57141
08:04:37|3.57001
08:04:38|3.57138
08:04:39|3.57
08:04:40|3.57
08:04:41|3.5714
08:04:42|3.57141
08:04:43|3.57141
08:04:44|3.57141
08:04:45|3.57
08:04:46|3.5714
08:04:47|3.57139
08:04:48|3.5714
08:04:49|3.5714
08:04:50|3.57142
08:04:51|3.57142
08:04:53|3.57141
08:04:54|3.57141
08:04:55|3.57142
08:04:56|3.57141
08:04:58|3.57141
08:04:59|3.57142
08:04:59|3.57142
08:05:00|3.57142
08:05:02|3.57142
08:05:02|3.57142
08:05:03|3.57142
08:05:05|3.57142
08:05:05|3.57142
08:05:07|3.57142
08:05:08|3.5714
08:05:09|3.5714
08:05:10|3.5714
08:05:11|3.5714
08:05:12|3.57002
08:05:14|3.57002
08:05:15|3.57129
08:05:16|3.57123
08:05:17|3.57002
08:05:19|3.57001
08:05:20|3.57002
08:05:21|3.57001
08:05:21|3.57002
08:05:23|3.57002
08:05:24|3.57054
08:05:24|3.57053
08:05:25|3.57
08:05:27|3.57002
08:05:28|3.57002
08:05:28|3.57002
08:05:30|3.57001
08:05:31|3.57
08:05:31|3.57
08:05:33|3.57
08:05:34|3.57
08:05:35|3.57
08:05:36|3.57
08:05:37|3.57002
08:05:37|3.57002
08:05:38|3.57054
08:05:40|3.57001
08:05:41|3.5702
08:05:43|3.57141
08:05:43|3.57141
08:05:44|3.57023
08:05:45|3.57023
08:05:46|3.57141
08:05:47|3.57
08:05:48|3.57
08:05:49|3.57
08:05:50|3.57
08:05:51|3.57
08:05:52|3.57
08:05:53|3.57
08:05:54|3.5714
08:05:55|3.57
08:05:56|3.57
08:05:57|3.57
08:05:58|3.57
08:05:59|3.57
08:06:00|3.57
08:06:01|3.57
08:06:02|3.57
08:06:03|3.5714
08:06:04|3.5714
08:06:05|3.5714
08:06:06|3.5714
08:06:07|3.57141
08:06:09|3.5714
08:06:11|3.57142
08:06:11|3.57142
08:06:12|3.57142
08:06:13|3.5715
08:06:15|3.5715
08:06:16|3.5777
08:06:17|3.57981
08:06:18|3.57981
08:06:19|3.57999
08:06:20|3.57999
08:06:21|3.57981
08:06:22|3.57858
08:06:24|3.5799
08:06:24|3.57999
08:06:26|3.58
08:06:26|3.57612
08:06:27|3.57999
08:06:28|3.58
08:06:29|3.58
08:06:30|3.57651
08:06:32|3.57666
08:06:32|3.57673
08:06:33|3.57981
08:06:34|3.57982
08:06:35|3.57982
08:06:37|3.57982
08:06:38|3.57677
08:06:39|3.58
08:06:40|3.58
08:06:41|3.58
08:06:42|3.57984
08:06:43|3.58
08:06:44|3.58
08:06:45|3.58
08:06:47|3.58
08:06:47|3.58
08:06:49|3.58
08:06:49|3.58026
08:06:51|3.58499
08:06:52|3.58234
08:06:53|3.58254
08:06:54|3.58499
08:06:55|3.58499
08:06:55|3.58499
08:06:57|3.58499
08:06:58|3.58499
08:06:58|3.58568
08:06:59|3.58503
08:07:01|3.58504
08:07:02|3.58736
08:07:03|3.58736
08:07:03|3.58503
08:07:04|3.58503
08:07:06|3.58642
08:07:06|3.58642
08:07:07|3.58504
08:07:09|3.58641
08:07:10|3.58642
08:07:11|3.58641
08:07:13|3.58642
08:07:14|3.58642
08:07:16|3.58641
08:07:16|3.58642
08:07:17|3.59
08:07:18|3.58641
08:07:20|3.587
08:07:20|3.58641
08:07:21|3.58641
08:07:22|3.58973
08:07:23|3.59039
08:07:24|3.59038
08:07:25|3.59038
08:07:27|3.59028
08:07:27|3.59028
08:07:28|3.59026
08:07:29|3.59026
08:07:30|3.59039
08:07:31|3.596
08:07:32|3.59
08:07:33|3.59
08:07:35|3.59131
08:07:36|3.59131
08:07:37|3.5938
08:07:38|3.59365
08:07:39|3.59365
08:07:40|3.59365
08:07:41|3.59027
08:07:42|3.59034
08:07:43|3.59034
08:07:44|3.59302
08:07:46|3.59302
08:07:46|3.59302
08:07:47|3.59275
08:07:48|3.59284
08:07:49|3.59285
08:07:50|3.59076
08:07:51|3.59281
08:07:52|3.59378
08:07:53|3.59075
08:07:54|3.59072
08:07:55|3.59075
08:07:56|3.59075
08:07:57|3.59073
08:07:58|3.59073
08:08:00|3.59073
08:08:01|3.59073
08:08:02|3.59073
08:08:03|3.59073
08:08:05|3.59073
08:08:06|3.58644
08:08:07|3.58644
08:08:07|3.59066
08:08:09|3.59073
08:08:09|3.59073
08:08:11|3.59073
08:08:13|3.59057
08:08:13|3.58707
08:08:15|3.59026
08:08:16|3.59026
08:08:17|3.59026
08:08:18|3.5867
08:08:19|3.5867
08:08:20|3.58681
08:08:21|3.58681
08:08:23|3.58706
08:08:24|3.58706
08:08:25|3.58643
08:08:26|3.58707
08:08:27|3.58707
08:08:29|3.58506
08:08:29|3.58706
08:08:30|3.58503
08:08:31|3.58501
08:08:32|3.58501
08:08:33|3.58501
08:08:34|3.58706
08:08:36|3.58706
08:08:36|3.58706
08:08:37|3.58501
08:08:38|3.58501
08:08:39|3.58666
08:08:40|3.58666
08:08:41|3.58669
08:08:42|3.58501
08:08:43|3.58501
08:08:44|3.58501
08:08:45|3.58669
08:08:46|3.58501
08:08:47|3.58501
08:08:48|3.58501
08:08:49|3.58501
08:08:50|3.58669
08:08:51|3.58669
08:08:52|3.58669
08:08:53|3.58502
08:08:54|3.58662
08:08:55|3.58502
08:08:56|3.58502
08:08:57|3.58502
08:08:58|3.58502
08:08:59|3.58502
08:09:00|3.58502
08:09:01|3.58501
08:09:02|3.58501
08:09:03|3.58501
08:09:04|3.58501
08:09:05|3.585
08:09:06|3.585
08:09:07|3.585
08:09:08|3.58485
08:09:10|3.58413
08:09:10|3.58413
08:09:12|3.58407
08:09:14|3.58407
08:09:15|3.58407
08:09:16|3.58
08:09:18|3.58044
08:09:19|3.58044
08:09:19|3.5829
08:09:21|3.5829
08:09:22|3.5829
08:09:23|3.5829
08:09:24|3.5829
08:09:25|3.58235
08:09:26|3.58235
08:09:27|3.58213
08:09:28|3.58213
08:09:29|3.57941
08:09:31|3.57142
08:09:32|3.57914
08:09:34|3.57467
08:09:34|3.57467
08:09:36|3.57467
08:09:37|3.57467
08:09:38|3.57467
08:09:39|3.57467
08:09:40|3.57764
08:09:41|3.57467
08:09:42|3.57465
08:09:43|3.57466
08:09:44|3.57467
08:09:45|3.57467
08:09:46|3.57467
08:09:47|3.57465
08:09:48|3.57
08:09:49|3.56999
08:09:50|3.56999
08:09:51|3.56999
08:09:52|3.56999
08:09:53|3.56999
08:09:54|3.56999
08:09:55|3.56999
08:09:56|3.56999
08:09:57|3.56784
08:09:58|3.56919
08:09:59|3.56919
08:10:00|3.5692
08:10:01|3.56784
08:10:02|3.56784
08:10:03|3.56784
08:10:04|3.56784
08:10:05|3.56784
08:10:07|3.56919
08:10:07|3.56785
08:10:08|3.56785
08:10:09|3.56785
08:10:10|3.56917
08:10:11|3.56917
08:10:12|3.56916
08:10:14|3.56815
08:10:15|3.56784
08:10:17|3.56798
08:10:18|3.56917
08:10:19|3.56917
08:10:21|3.56917
08:10:21|3.56855
08:10:23|3.5699
08:10:25|3.57
08:10:25|3.56999
08:10:27|3.57
08:10:28|3.56999
08:10:29|3.56999
08:10:30|3.57
08:10:31|3.57
08:10:32|3.57
08:10:33|3.56999
08:10:35|3.5692
08:10:35|3.5692
08:10:37|3.56919
08:10:37|3.56919
08:10:38|3.56919
08:10:41|3.56919
08:10:41|3.56919
08:10:42|3.56919
08:10:43|3.56919
08:10:44|3.56919
08:10:45|3.56919
08:10:46|3.56918
08:10:47|3.56919
08:10:48|3.56919
08:10:49|3.56919
08:10:50|3.56919
08:10:51|3.56919
08:10:52|3.56919
08:10:53|3.56919
08:10:54|3.56919
08:10:55|3.56919
08:10:56|3.56919
08:10:57|3.56919
08:10:58|3.56919
08:10:59|3.56919
08:11:01|3.56919
08:11:01|3.56918
08:11:03|3.56919
08:11:04|3.56918
08:11:04|3.56918
08:11:05|3.56917
08:11:06|3.5691
08:11:07|3.5691
08:11:08|3.56918
08:11:09|3.56918
08:11:10|3.56918
08:11:11|3.56918
08:11:12|3.56919
08:11:14|3.56918
08:11:16|3.56918
08:11:18|3.5692
08:11:19|3.5692
08:11:20|3.56919
08:11:21|3.56998
08:11:23|3.56998
08:11:24|3.56998
08:11:25|3.56998
08:11:26|3.56998
08:11:27|3.56998
08:11:28|3.56921
08:11:28|3.56998
08:11:31|3.56998
08:11:31|3.56794
08:11:33|3.56794
08:11:33|3.56794
08:11:35|3.5691
08:11:36|3.5691
08:11:37|3.56794
08:11:38|3.5691
08:11:39|3.5691
08:11:40|3.56909
08:11:41|3.56793
08:11:42|3.56793
08:11:43|3.56793
08:11:44|3.56794
08:11:45|3.56794
08:11:46|3.56909
08:11:47|3.56909
08:11:48|3.56909
08:11:49|3.56794
08:11:50|3.56909
08:11:51|3.56909
08:11:52|3.5691
08:11:53|3.5691
08:11:54|3.56779
08:11:55|3.56779
08:11:56|3.56908
08:11:57|3.56898
08:11:58|3.5678
08:11:59|3.565
08:12:00|3.56832
08:12:01|3.56832
08:12:03|3.56794
08:12:03|3.56794
08:12:05|3.56775
08:12:05|3.56514
08:12:06|3.56514
08:12:07|3.56514
08:12:09|3.56789
08:12:10|3.56793
08:12:11|3.56793
08:12:12|3.56793
08:12:12|3.56758
08:12:14|3.56758
08:12:15|3.56789
08:12:16|3.56644
08:12:18|3.56644
08:12:19|3.56654
08:12:20|3.56654
08:12:21|3.56758
08:12:23|3.56758
08:12:23|3.56758
08:12:25|3.56644
08:12:25|3.56644
08:12:27|3.56585
08:12:27|3.56585
08:12:29|3.56585
08:12:29|3.56585
08:12:31|3.566
08:12:31|3.566
08:12:32|3.566
08:12:34|3.566
08:12:35|3.56594
08:12:36|3.564
08:12:37|3.564
08:12:38|3.566
08:12:39|3.566
08:12:40|3.564
08:12:41|3.564
08:12:42|3.564
08:12:43|3.564
08:12:45|3.56599
08:12:46|3.5636
08:12:46|3.5636
08:12:48|3.5636
08:12:49|3.56301
08:12:50|3.56598
08:12:51|3.56598
08:12:52|3.56599
08:12:53|3.56599
08:12:55|3.56599
08:12:55|3.56599
08:12:56|3.56599
08:12:58|3.56599
08:12:59|3.56299
08:13:00|3.56217
08:13:01|3.56217
08:13:02|3.56217
08:13:02|3.56217
08:13:04|3.56123
08:13:05|3.56126
08:13:06|3.56003
08:13:07|3.56003
08:13:08|3.56217
08:13:09|3.56217
08:13:10|3.56217
08:13:10|3.56013
08:13:12|3.56121
08:13:13|3.56121
08:13:14|3.56121
08:13:15|3.56
08:13:16|3.56
08:13:18|3.56
08:13:18|3.56
08:13:20|3.56
08:13:21|3.56
08:13:21|3.56
08:13:23|3.56117
08:13:24|3.56013
08:13:25|3.56113
08:13:26|3.56113
08:13:27|3.56118
08:13:27|3.56029
08:13:29|3.56119
08:13:30|3.56094
08:13:31|3.56094
08:13:32|3.56118
08:13:32|3.56024
08:13:33|3.56117
08:13:34|3.56117
08:13:36|3.56117
08:13:37|3.56118
08:13:38|3.56123
08:13:39|3.55887
08:13:40|3.56123
08:13:41|3.56123
08:13:42|3.56117
08:13:43|3.56123
08:13:43|3.55714
08:13:45|3.55714
08:13:46|3.55748
08:13:47|3.5612
08:13:47|3.55755
08:13:50|3.55764
08:13:50|3.55769
08:13:51|3.56084
08:13:52|3.56084
08:13:53|3.55758
08:13:54|3.55762
08:13:55|3.55763
08:13:56|3.55757
08:13:57|3.55721
08:13:58|3.557
08:13:59|3.557
08:14:00|3.55699
08:14:01|3.55699
08:14:02|3.55699
08:14:03|3.557
08:14:04|3.557
08:14:05|3.55699
08:14:07|3.55699
08:14:08|3.55697
08:14:09|3.55697
08:14:10|3.55697
08:14:12|3.55572
08:14:12|3.55571
08:14:14|3.55571
08:14:15|3.55672
08:14:15|3.55668
08:14:16|3.55571
08:14:19|3.55698
08:14:20|3.55699
08:14:21|3.55698
08:14:22|3.55698
08:14:23|3.55698
08:14:25|3.55698
08:14:26|3.55698
08:14:28|3.5566
08:14:28|3.55571
08:14:29|3.55698
08:14:31|3.55575
08:14:33|3.55576
08:14:33|3.55576
08:14:34|3.55697
08:14:35|3.55576
08:14:36|3.55572
08:14:37|3.55576
08:14:38|3.55576
08:14:39|3.55576
08:14:40|3.55691
08:14:41|3.55572
08:14:42|3.55572
08:14:43|3.55572
08:14:44|3.55571
08:14:45|3.55571
08:14:46|3.55571
08:14:48|3.55571
08:14:48|3.55572
08:14:49|3.55572
08:14:51|3.55572
08:14:53|3.5557
08:14:54|3.5557
08:14:54|3.5557
08:14:55|3.5557
08:14:57|3.55576
08:14:57|3.5557
08:14:59|3.5557
08:15:00|3.5557
08:15:01|3.5557
08:15:02|3.55576
08:15:03|3.5557
08:15:05|3.5557
08:15:05|3.5557
08:15:07|3.5557
08:15:08|3.55576
08:15:09|3.5557
08:15:10|3.55576
08:15:12|3.55
08:15:13|3.555
08:15:14|3.55221
08:15:15|3.55123
08:15:16|3.55491
08:15:17|3.55491
08:15:18|3.55151
08:15:20|3.55431
08:15:21|3.55498
08:15:23|3.5546
08:15:25|3.55218
08:15:25|3.55002
08:15:27|3.55237
08:15:28|3.55499
08:15:30|3.555
08:15:31|3.555
08:15:32|3.55499
08:15:33|3.555
08:15:34|3.555
08:15:36|3.5548
08:15:36|3.5548
08:15:37|3.55275
08:15:38|3.55431
08:15:39|3.55431
08:15:40|3.55431
08:15:42|3.5524
08:15:42|3.55217
08:15:43|3.55217
08:15:44|3.55217
08:15:45|3.55217
08:15:46|3.55152
08:15:48|3.55214
08:15:48|3.55214
08:15:49|3.55215
08:15:50|3.55215
08:15:53|3.55101
08:15:54|3.55101
08:15:55|3.55
08:15:56|3.55
08:15:57|3.55214
08:15:58|3.55214
08:15:59|3.55215
08:16:00|3.55215
08:16:01|3.55275
08:16:02|3.55275
08:16:03|3.55214
08:16:04|3.55214
08:16:05|3.55214
08:16:07|3.55428
08:16:09|3.55425
08:16:10|3.55423
08:16:11|3.55423
08:16:12|3.55423
08:16:14|3.55423
08:16:14|3.55275
08:16:16|3.55421
08:16:17|3.55421
08:16:18|3.5616
08:16:20|3.5616
08:16:21|3.5616
08:16:23|3.56267
08:16:23|3.56267
08:16:24|3.56267
08:16:26|3.56199
08:16:27|3.56498
08:16:28|3.56469
08:16:29|3.56459
08:16:30|3.56459
08:16:32|3.56643
08:16:32|3.56499
08:16:33|3.56623
08:16:35|3.56644
08:16:35|3.56644
08:16:36|3.56655
08:16:38|3.56758
08:16:38|3.56651
08:16:39|3.57213
08:16:41|3.57396
08:16:41|3.57396
08:16:42|3.57396
08:16:43|3.57324
08:16:44|3.57213
08:16:45|3.57326
08:16:46|3.57012
08:16:47|3.57012
08:16:48|3.57411
08:16:49|3.57411
08:16:50|3.57559
08:16:51|3.57761
08:16:53|3.57651
08:16:53|3.57825
08:16:55|3.57937
08:16:55|3.5777
08:16:56|3.5777
08:16:57|3.57771
08:16:58|3.57502
08:16:59|3.57411
08:17:00|3.57409
08:17:01|3.57022
08:17:02|3.57409
08:17:03|3.57767
08:17:04|3.57767
08:17:05|3.57789
08:17:06|3.57789
08:17:07|3.57789
08:17:08|3.57789
08:17:09|3.57789
08:17:10|3.57615
08:17:11|3.57615
08:17:12|3.57777
08:17:13|3.57777
08:17:14|3.57777
08:17:15|3.57615
08:17:16|3.5779
08:17:17|3.5779
08:17:18|3.5779
08:17:20|3.57791
08:17:21|3.57803
08:17:23|3.5782
08:17:24|3.57875
08:17:26|3.57899
08:17:27|3.57875
08:17:28|3.57898
08:17:30|3.58
08:17:31|3.58
08:17:32|3.58
08:17:32|3.57918
08:17:34|3.57918
08:17:34|3.57918
08:17:36|3.57991
08:17:36|3.58
08:17:37|3.58097
08:17:38|3.58106
08:17:39|3.58106
08:17:40|3.57856
08:17:42|3.57792
08:17:42|3.57799
08:17:43|3.58103
08:17:45|3.58106
08:17:45|3.58106
08:17:46|3.58106
08:17:48|3.58123
08:17:49|3.58123
08:17:50|3.58123
08:17:51|3.58123
08:17:52|3.58123
08:17:53|3.58122
08:17:55|3.58106
08:17:55|3.587
08:17:57|3.58123
08:17:57|3.58208
08:17:58|3.58208
08:17:59|3.58466
08:18:01|3.58112
08:18:01|3.58443
08:18:03|3.58443
08:18:04|3.58443
08:18:05|3.58415
08:18:06|3.58443
08:18:07|3.58676
08:18:08|3.58477
08:18:09|3.58444
08:18:10|3.587
08:18:11|3.587
08:18:12|3.587
08:18:13|3.58784
08:18:14|3.58701
08:18:15|3.58932
08:18:16|3.5872
08:18:17|3.58701
08:18:18|3.58932
08:18:19|3.58932
08:18:20|3.58999
08:18:22|3.59
08:18:23|3.59
08:18:24|3.59
08:18:25|3.59
08:18:26|3.58999
08:18:28|3.59
08:18:28|3.58723
08:18:29|3.59
08:18:30|3.59
08:18:32|3.59027
08:18:33|3.59027
08:18:33|3.59018
08:18:34|3.59026
08:18:35|3.59239
08:18:37|3.59256
08:18:38|3.59332
08:18:39|3.59276
08:18:39|3.59241
08:18:40|3.59326
08:18:41|3.59326
08:18:42|3.59326
08:18:44|3.59315
08:18:44|3.59326
08:18:46|3.59326
08:18:47|3.59341
08:18:48|3.59341
08:18:49|3.59335
08:18:50|3.59335
08:18:52|3.59335
08:18:53|3.59335
08:18:54|3.59335
08:18:55|3.59335
08:18:56|3.59342
08:18:57|3.59342
08:18:58|3.59342
08:18:59|3.59342
08:19:00|3.59335
08:19:02|3.593
08:19:02|3.59342
08:19:03|3.59342
08:19:05|3.59342
08:19:06|3.59342
08:19:07|3.59341
08:19:08|3.59341
08:19:08|3.59342
08:19:10|3.59342
08:19:11|3.59336
08:19:11|3.59335
08:19:13|3.59293
08:19:14|3.59292
08:19:15|3.596
08:19:16|3.59492
08:19:17|3.59543
08:19:18|3.59543
08:19:19|3.59472
08:19:20|3.59295
08:19:22|3.59295
08:19:23|3.59239
08:19:25|3.59516
08:19:26|3.59384
08:19:28|3.59384
08:19:29|3.59384
08:19:31|3.59386
08:19:32|3.59543
08:19:33|3.59504
08:19:34|3.59504
08:19:35|3.59504
08:19:36|3.59492
08:19:38|3.59508
08:19:39|3.59508
08:19:40|3.59655
08:19:42|3.59655
08:19:43|3.59492
08:19:43|3.59637
08:19:44|3.59637
08:19:45|3.59663
08:19:47|3.59663
08:19:48|3.59663
08:19:49|3.59663
08:19:50|3.59501
08:19:52|3.59661
08:19:52|3.59527
08:19:53|3.59527
08:19:54|3.59527
08:19:56|3.59527
08:19:56|3.59527
08:19:57|3.59527
08:19:59|3.59527
08:20:00|3.59527
08:20:01|3.59527
08:20:02|3.59527
08:20:03|3.59527
08:20:04|3.59527
08:20:05|3.59527
08:20:06|3.59527
08:20:08|3.595
08:20:09|3.595
08:20:10|3.59527
08:20:11|3.59527
08:20:11|3.59687
08:20:14|3.595
08:20:14|3.595
08:20:16|3.595
08:20:17|3.595
08:20:17|3.595
08:20:18|3.59341
08:20:20|3.59341
08:20:21|3.595
08:20:22|3.59341
08:20:23|3.59341
08:20:25|3.59239
08:20:25|3.59517
08:20:28|3.59525
08:20:28|3.5924
08:20:30|3.5924
08:20:32|3.59239
08:20:33|3.59525
08:20:34|3.59525
08:20:35|3.59517
08:20:36|3.59517
08:20:37|3.59517
08:20:38|3.59517
08:20:39|3.59517
08:20:40|3.59517
08:20:41|3.59517
08:20:42|3.59517
08:20:43|3.59517
08:20:44|3.59241
08:20:45|3.59241
08:20:46|3.59524
08:20:47|3.59524
08:20:49|3.59524
08:20:49|3.59471
08:20:50|3.59471
08:20:52|3.5944
08:20:53|3.5944
08:20:53|3.59517
08:20:55|3.59517
08:20:56|3.59517
08:20:56|3.59489
08:20:57|3.59345
08:20:58|3.59346
08:20:59|3.59429
08:21:02|3.59429
08:21:02|3.59429
08:21:03|3.592
08:21:04|3.592
08:21:06|3.59237
08:21:07|3.59028
08:21:08|3.59028
08:21:09|3.59297
08:21:10|3.59297
08:21:11|3.59297
08:21:12|3.59211
08:21:13|3.59211
08:21:14|3.59213
08:21:15|3.59212
08:21:16|3.59212
08:21:18|3.59239
08:21:19|3.59256
08:21:19|3.59256
08:21:20|3.59326
08:21:22|3.59256
08:21:24|3.59257
08:21:25|3.59256
08:21:27|3.59256
08:21:28|3.59256
08:21:30|3.59255
08:21:32|3.59254
08:21:32|3.59006
08:21:34|3.59006
08:21:35|3.59257
08:21:36|3.59007
08:21:37|3.59007
08:21:38|3.59005
08:21:38|3.59005
08:21:39|3.59018
08:21:42|3.59212
08:21:42|3.59212
08:21:43|3.59212
08:21:44|3.59007
08:21:45|3.59007
08:21:47|3.59212
08:21:47|3.59458
08:21:48|3.59458
08:21:49|3.59038
08:21:51|3.5904
08:21:51|3.59437
08:21:52|3.59437
08:21:53|3.59437
08:21:54|3.59437
08:21:55|3.59011
08:21:56|3.59395
08:21:58|3.59395
08:21:59|3.59178
08:22:00|3.59437
08:22:01|3.59437
08:22:02|3.59437
08:22:04|3.59437
08:22:04|3.59437
08:22:06|3.59457
08:22:06|3.59457
08:22:08|3.59457
08:22:09|3.59457
08:22:10|3.59458
08:22:11|3.59463
08:22:12|3.59463
08:22:13|3.59463
08:22:14|3.59463
08:22:16|3.59463
08:22:16|3.59463
08:22:17|3.59463
08:22:18|3.59442
08:22:19|3.59437
08:22:20|3.59463
08:22:21|3.59463
08:22:22|3.59463
08:22:23|3.59463
08:22:25|3.595
08:22:27|3.595
08:22:28|3.59499
08:22:30|3.59457
08:22:31|3.59455
08:22:32|3.59463
08:22:33|3.59463
08:22:34|3.59463
08:22:35|3.59463
08:22:36|3.59463
08:22:37|3.59498
08:22:38|3.59498
08:22:39|3.59463
08:22:40|3.59463
08:22:41|3.59463
08:22:42|3.59437
08:22:43|3.59498
08:22:44|3.59498
08:22:45|3.59498
08:22:46|3.59455
08:22:47|3.59455
08:22:48|3.59455
08:22:49|3.59455
08:22:50|3.59256
08:22:51|3.59455
08:22:52|3.59455
08:22:53|3.59455
08:22:54|3.59455
08:22:55|3.59463
08:22:57|3.59239
08:22:58|3.59239
08:22:58|3.59239
08:22:59|3.59455
08:23:01|3.59446
08:23:02|3.59208
08:23:03|3.59462
08:23:05|3.59446
08:23:05|3.59446
08:23:07|3.59446
08:23:07|3.59446
08:23:09|3.59239
08:23:10|3.59446
08:23:11|3.59208
08:23:12|3.5944
08:23:13|3.5944
08:23:14|3.5944
08:23:15|3.5944
08:23:16|3.5944
08:23:17|3.5944
08:23:18|3.5944
08:23:19|3.5944
08:23:20|3.59441
08:23:21|3.59441
08:23:22|3.59441
08:23:23|3.59441
08:23:24|3.59441
08:23:25|3.5944
08:23:27|3.5944
08:23:28|3.59442
08:23:30|3.59442
08:23:31|3.59442
08:23:32|3.59442
08:23:33|3.59442
08:23:33|3.59442
08:23:35|3.59442
08:23:36|3.59441
08:23:37|3.59441
08:23:38|3.59001
08:23:39|3.59377
08:23:40|3.59364
08:23:42|3.59348
08:23:43|3.59056
08:23:44|3.59056
08:23:45|3.59
08:23:46|3.59
08:23:46|3.59253
08:23:48|3.59021
08:23:49|3.59021
08:23:51|3.59236
08:23:51|3.59233
08:23:52|3.59233
08:23:53|3.59233
08:23:54|3.59021
08:23:55|3.59021
08:23:56|3.59021
08:23:57|3.59021
08:23:58|3.5902
08:23:59|3.59021
08:24:00|3.59021
08:24:01|3.59021
08:24:02|3.59021
08:24:04|3.59021
08:24:05|3.59021
08:24:07|3.59021
08:24:08|3.5902
08:24:09|3.5902
08:24:10|3.5902
08:24:11|3.59021
08:24:12|3.59021
08:24:14|3.5902
08:24:15|3.5902
08:24:15|3.5902
08:24:17|3.59056
08:24:17|3.5923
08:24:18|3.5923
08:24:20|3.59189
08:24:21|3.59037
08:24:22|3.59144
08:24:23|3.59144
08:24:24|3.59098
08:24:25|3.59098
08:24:26|3.59098
08:24:27|3.5902
08:24:29|3.59095
08:24:29|3.59094
08:24:30|3.59094
08:24:32|3.59094
08:24:33|3.59035
08:24:34|3.59035
08:24:35|3.59035
08:24:37|3.59035
08:24:37|3.59035
08:24:38|3.59093
08:24:40|3.59093
08:24:41|3.5902
08:24:42|3.5902
08:24:43|3.59093
08:24:45|3.59093
08:24:45|3.59093
08:24:46|3.59093
08:24:47|3.59093
08:24:48|3.59093
08:24:50|3.5902
08:24:51|3.5902
08:24:51|3.5902
08:24:53|3.5902
08:24:53|3.59021
08:24:55|3.59021
08:24:55|3.59021
08:24:56|3.59034
08:24:57|3.59034
08:24:58|3.59034
08:25:00|3.59034
08:25:01|3.59034
08:25:02|3.59034
08:25:03|3.59034
08:25:04|3.59034
08:25:05|3.59034
08:25:06|3.5902
08:25:07|3.5902
08:25:08|3.5902
08:25:09|3.5902
08:25:10|3.5902
08:25:11|3.5902
08:25:12|3.5902
08:25:13|3.59021
08:25:14|3.5902
08:25:15|3.5902
08:25:16|3.5902
08:25:17|3.5902
08:25:18|3.5902
08:25:19|3.5902
08:25:20|3.59023
08:25:21|3.5902
08:25:22|3.5902
08:25:23|3.59025
08:25:24|3.5902
08:25:25|3.5902
08:25:26|3.59
08:25:27|3.59
08:25:29|3.59
08:25:30|3.59
08:25:32|3.59
08:25:33|3.59
08:25:34|3.59
08:25:35|3.59
08:25:35|3.5902
08:25:36|3.59
08:25:39|3.59012
08:25:40|3.59
08:25:40|3.59
08:25:41|3.59
08:25:43|3.59
08:25:43|3.59
08:25:44|3.59
08:25:45|3.59
08:25:47|3.59001
08:25:48|3.59001
08:25:49|3.59008
08:25:50|3.59008
08:25:51|3.59019
08:25:52|3.58
08:25:53|3.57962
08:25:54|3.58437
08:25:55|3.58773
08:25:56|3.58759
08:25:57|3.58759
08:25:58|3.58113
08:25:59|3.58113
08:26:00|3.58113
08:26:01|3.58142
08:26:02|3.58142
08:26:03|3.58142
08:26:05|3.58378
08:26:06|3.58113
08:26:07|3.58392
08:26:08|3.58392
08:26:09|3.58392
08:26:10|3.58392
08:26:12|3.58392
08:26:13|3.58392
08:26:14|3.58391
08:26:14|3.58186
08:26:16|3.58389
08:26:18|3.58181
08:26:18|3.58142
08:26:19|3.58142
08:26:20|3.58142
08:26:21|3.58186
08:26:22|3.58186
08:26:23|3.58185
08:26:24|3.58185
08:26:25|3.58152
08:26:26|3.58152
08:26:27|3.58184
08:26:28|3.58152
08:26:30|3.58182
08:26:30|3.58142
08:26:31|3.58143
08:26:32|3.58143
08:26:34|3.58143
08:26:35|3.58143
08:26:35|3.58143
08:26:38|3.58184
08:26:39|3.58143
08:26:39|3.58184
08:26:41|3.58184
08:26:42|3.58185
08:26:44|3.58249
08:26:45|3.58186
08:26:45|3.58186
08:26:47|3.58186
08:26:48|3.58186
08:26:49|3.58186
08:26:50|3.58186
08:26:50|3.58186
08:26:51|3.58186
08:26:53|3.58186
08:26:54|3.58186
08:26:55|3.5819
08:26:56|3.5819
08:26:57|3.5819
08:26:58|3.58199
08:26:59|3.58199
08:27:00|3.582
08:27:01|3.582
08:27:02|3.58191
08:27:04|3.58191
08:27:06|3.582
08:27:06|3.582
08:27:07|3.582
08:27:08|3.582
08:27:09|3.582
08:27:10|3.582
08:27:12|3.582
08:27:13|3.58389
08:27:14|3.58555
08:27:15|3.58555
08:27:15|3.58555
08:27:16|3.58207
08:27:18|3.58207
08:27:19|3.58249
08:27:20|3.58249
08:27:21|3.58249
08:27:22|3.58204
08:27:23|3.58202
08:27:24|3.58201
08:27:25|3.58207
08:27:25|3.58207
08:27:26|3.58207
08:27:28|3.58207
08:27:29|3.58207
08:27:30|3.58207
08:27:32|3.58203
08:27:32|3.58207
08:27:33|3.58207
08:27:35|3.58249
08:27:36|3.58208
08:27:37|3.58208
08:27:38|3.58207
08:27:39|3.58208
08:27:40|3.58208
08:27:41|3.58208
08:27:42|3.58208
08:27:43|3.58208
08:27:44|3.58208
08:27:45|3.58208
08:27:47|3.58208
08:27:47|3.58201
08:27:48|3.58201
08:27:49|3.58389
08:27:50|3.58388
08:27:51|3.582
08:27:52|3.582
08:27:53|3.582
08:27:54|3.582
08:27:56|3.582
08:27:56|3.582
08:27:57|3.58201
08:27:59|3.58201
08:28:00|3.58201
08:28:01|3.58201
08:28:01|3.58201
08:28:03|3.58201
08:28:05|3.58208
08:28:05|3.58208
08:28:06|3.58208
08:28:07|3.58208
08:28:08|3.58208
08:28:09|3.58208
08:28:10|3.58208
08:28:11|3.5821
08:28:12|3.5821
08:28:13|3.582
08:28:14|3.58218
08:28:15|3.58218
08:28:16|3.582
08:28:17|3.582
08:28:18|3.58201
08:28:19|3.58208
08:28:20|3.58216
08:28:21|3.58292
08:28:23|3.582
08:28:23|3.582
08:28:24|3.582
08:28:25|3.582
08:28:27|3.582
08:28:28|3.582
08:28:29|3.58199
08:28:30|3.58199
08:28:32|3.58199
08:28:32|3.58199
08:28:34|3.58199
08:28:35|3.58142
08:28:36|3.58179
08:28:37|3.58142
08:28:38|3.58143
08:28:39|3.58143
08:28:41|3.58142
08:28:42|3.58114
08:28:43|3.58114
08:28:45|3.58113
08:28:45|3.58113
08:28:46|3.58041
08:28:48|3.58028
08:28:48|3.58028
08:28:50|3.58028
08:28:51|3.58028
08:28:53|3.58007
08:28:54|3.58007
08:28:55|3.57842
08:28:55|3.57842
08:28:56|3.57816
08:28:58|3.57816
08:29:00|3.57842
08:29:01|3.57842
08:29:02|3.57842
08:29:03|3.57842
08:29:04|3.57816
08:29:06|3.5784
08:29:06|3.57626
08:29:08|3.57626
08:29:09|3.57618
08:29:11|3.57618
08:29:12|3.57627
08:29:13|3.57627
08:29:14|3.57627
08:29:15|3.57627
08:29:15|3.57627
08:29:16|3.57626
08:29:18|3.57617
08:29:19|3.57617
08:29:19|3.57693
08:29:21|3.57693
08:29:21|3.57693
08:29:22|3.57693
08:29:24|3.57693
08:29:24|3.57693
08:29:25|3.57841
08:29:26|3.57627
08:29:28|3.57627
08:29:28|3.57627
08:29:30|3.57693
08:29:31|3.5761
08:29:32|3.5751
08:29:33|3.5728
08:29:34|3.57268
08:29:36|3.57323
08:29:37|3.57259
08:29:38|3.57021
08:29:38|3.5723
08:29:39|3.57341
08:29:41|3.5728
08:29:42|3.57268
08:29:43|3.57268
08:29:44|3.57264
08:29:45|3.57082
08:29:46|3.5725
08:29:47|3.5725
08:29:49|3.57259
08:29:49|3.57259
08:29:50|3.57259
08:29:53|3.57231
08:29:53|3.57231
08:29:54|3.57231
08:29:55|3.57095
08:29:56|3.573
08:29:57|3.573
08:29:58|3.57299
08:30:00|3.57299
08:30:02|3.57299
08:30:04|3.5725
08:30:04|3.57
08:30:06|3.57216
08:30:06|3.56999
08:30:07|3.56982
08:30:08|3.56998
08:30:09|3.56998
08:30:10|3.56998
08:30:11|3.56983
08:30:12|3.56983
08:30:13|3.56983
08:30:14|3.56998
08:30:16|3.56998
08:30:17|3.567
08:30:18|3.56906
08:30:19|3.56888
08:30:20|3.56888
08:30:21|3.567
08:30:22|3.567
08:30:23|3.56838
08:30:25|3.56838
08:30:25|3.56838
08:30:26|3.56876
08:30:27|3.56874
08:30:29|3.56874
08:30:30|3.56888
08:30:31|3.56993
08:30:31|3.56874
08:30:33|3.56874
08:30:34|3.56874
08:30:36|3.56978
08:30:37|3.56978
08:30:38|3.56874
08:30:38|3.56874
08:30:39|3.5698
08:30:42|3.56876
08:30:42|3.56876
08:30:43|3.56876
08:30:44|3.56876
08:30:45|3.56874
08:30:46|3.56874
08:30:48|3.567
08:30:49|3.56871
08:30:50|3.56868
08:30:51|3.56868
08:30:52|3.56867
08:30:54|3.56644
08:30:54|3.56644
08:30:55|3.56644
08:30:57|3.56692
08:30:57|3.56865
08:30:58|3.56867
08:30:59|3.56644
08:31:00|3.56642
08:31:01|3.56642
08:31:03|3.56642
08:31:04|3.56602
08:31:05|3.56564
08:31:06|3.56549
08:31:07|3.56547
08:31:08|3.56547
08:31:09|3.56547
08:31:10|3.56548
08:31:12|3.56522
08:31:15|3.56451
08:31:16|3.56336
08:31:16|3.56531
08:31:18|3.56113
08:31:18|3.56054
08:31:20|3.56316
08:31:22|3.56316
08:31:22|3.56316
08:31:23|3.56113
08:31:24|3.56301
08:31:25|3.56001
08:31:26|3.56315
08:31:27|3.56002
08:31:28|3.56301
08:31:29|3.56301
08:31:30|3.56301
08:31:31|3.56005
08:31:32|3.56005
08:31:34|3.56286
08:31:36|3.56286
08:31:37|3.56006
08:31:38|3.56001
08:31:39|3.56001
08:31:40|3.56001
08:31:41|3.56001
08:31:43|3.56001
08:31:43|3.56285
08:31:45|3.56284
08:31:46|3.56261
08:31:47|3.56001
08:31:48|3.56001
08:31:49|3.56001
08:31:50|3.56005
08:31:51|3.56005
08:31:53|3.56005
08:31:54|3.56005
08:31:55|3.56006
08:31:57|3.5601
08:31:58|3.563
08:31:59|3.56006
08:32:00|3.563
08:32:02|3.563
08:32:02|3.563
08:32:04|3.56113
08:32:05|3.56005
08:32:06|3.56299
08:32:08|3.56299
08:32:09|3.563
08:32:11|3.56001
08:32:11|3.56001
08:32:12|3.56298
08:32:13|3.56001
08:32:15|3.56001
08:32:16|3.56001
08:32:16|3.56298
08:32:18|3.56039
08:32:18|3.56039
08:32:20|3.56039
08:32:21|3.56039
08:32:22|3.56039
08:32:23|3.56585
08:32:24|3.56257
08:32:25|3.56257
08:32:26|3.563
08:32:27|3.56244
08:32:28|3.56256
08:32:30|3.56776
08:32:31|3.56275
08:32:32|3.56744
08:32:34|3.56741
08:32:34|3.56741
08:32:36|3.56741
08:32:37|3.56741
08:32:38|3.56337
08:32:39|3.56337
08:32:41|3.56337
08:32:42|3.563
08:32:43|3.563
08:32:43|3.56652
08:32:44|3.56652
08:32:45|3.56652
08:32:47|3.56301
08:32:48|3.56337
08:32:49|3.56337
08:32:50|3.56337
08:32:52|3.56301
08:32:53|3.56301
08:32:53|3.56301
08:32:55|3.56303
08:32:56|3.56303
08:32:57|3.56337
08:32:57|3.56337
08:32:58|3.56311
08:33:01|3.56337
08:33:02|3.56311
08:33:04|3.56311
08:33:04|3.56311
08:33:05|3.56311
08:33:07|3.5631
08:33:08|3.5631
08:33:09|3.56311
08:33:10|3.56336
08:33:11|3.56312
08:33:12|3.56312
08:33:12|3.56336
08:33:14|3.56336
08:33:15|3.56312
08:33:16|3.56312
08:33:17|3.56311
08:33:18|3.56311
08:33:19|3.56301
08:33:20|3.565
08:33:21|3.565
08:33:22|3.56641
08:33:23|3.56301
08:33:24|3.56301
08:33:25|3.56301
08:33:26|3.56301
08:33:27|3.56301
08:33:28|3.56301
08:33:29|3.56301
08:33:30|3.56301
08:33:31|3.5664
08:33:32|3.5664
08:33:33|3.56629
08:33:34|3.56312
08:33:36|3.56641
08:33:37|3.5664
08:33:38|3.5664
08:33:40|3.56642
08:33:40|3.56652
08:33:43|3.5664
08:33:43|3.5664
08:33:44|3.5664
08:33:45|3.56741
08:33:46|3.56741
08:33:48|3.56741
08:33:50|3.56741
08:33:50|3.56865
08:33:52|3.56866
08:33:52|3.56774
08:33:53|3.56867
08:33:55|3.56867
08:33:56|3.56867
08:33:57|3.56867
08:33:58|3.56641
08:33:59|3.56641
08:34:00|3.56866
08:34:01|3.56874
08:34:02|3.56874
08:34:03|3.56874
08:34:04|3.566
08:34:05|3.56641
08:34:06|3.56641
08:34:07|3.56641
08:34:08|3.56331
08:34:10|3.56641
08:34:11|3.56641
08:34:11|3.56993
08:34:13|3.56361
08:34:14|3.56361
08:34:15|3.56429
08:34:16|3.56433
08:34:17|3.56433
08:34:18|3.56941
08:34:18|3.56446
08:34:19|3.56451
08:34:20|3.56451
08:34:21|3.56996
08:34:23|3.56996
08:34:24|3.56703
08:34:25|3.56703
08:34:26|3.56703
08:34:27|3.56701
08:34:27|3.56701
08:34:29|3.56701
08:34:30|3.56701
08:34:31|3.56701
08:34:31|3.56701
08:34:33|3.56701
08:34:33|3.5697
08:34:34|3.56701
08:34:35|3.5697
08:34:36|3.56701
08:34:38|3.56701
08:34:40|3.56937
08:34:41|3.56937
08:34:43|3.56937
08:34:45|3.56702
08:34:45|3.56931
08:34:47|3.56931
08:34:48|3.56931
08:34:49|3.56931
08:34:49|3.56931
08:34:51|3.56931
08:34:52|3.56931
08:34:54|3.56931
08:34:54|3.56931
08:34:56|3.5693
08:34:56|3.5693
08:34:57|3.5693
08:34:59|3.5693
08:34:59|3.5693
08:35:01|3.5693
08:35:02|3.5693
08:35:04|3.56931
08:35:04|3.56931
08:35:05|3.5693
08:35:06|3.56931
08:35:07|3.56931
08:35:08|3.56931
08:35:09|3.56937
08:35:10|3.56932
08:35:11|3.56932
08:35:12|3.56932
08:35:14|3.56937
08:35:15|3.56937
08:35:16|3.56937
08:35:17|3.56969
08:35:17|3.56969
08:35:19|3.56969
08:35:20|3.56969
08:35:21|3.56938
08:35:22|3.5697
08:35:23|3.56939
08:35:23|3.5697
08:35:25|3.56938
08:35:26|3.56938
08:35:26|3.56938
08:35:28|3.56938
08:35:29|3.56938
08:35:29|3.56938
08:35:31|3.56938
08:35:32|3.56938
08:35:33|3.56938
08:35:33|3.56938
08:35:35|3.56937
08:35:36|3.56937
08:35:36|3.56939
08:35:39|3.56996
08:35:40|3.56996
08:35:41|3.56939
08:35:42|3.57
08:35:43|3.57002
08:35:44|3.57246
08:35:45|3.57246
08:35:46|3.57246
08:35:48|3.57
08:35:48|3.57
08:35:50|3.57
08:35:50|3.57
08:35:52|3.57245
08:35:52|3.57245
08:35:53|3.57245
08:35:54|3.57245
08:35:56|3.57245
08:35:57|3.57
08:35:58|3.5694
08:35:59|3.5724
08:36:00|3.57243
08:36:01|3.57244
08:36:02|3.57243
08:36:04|3.57243
08:36:06|3.57243
08:36:07|3.57243
08:36:08|3.57243
08:36:09|3.57243
08:36:10|3.57243
08:36:12|3.57243
08:36:12|3.57243
08:36:13|3.57242
08:36:14|3.5694
08:36:15|3.57261
08:36:16|3.57249
08:36:17|3.57249
08:36:18|3.57249
08:36:20|3.57249
08:36:20|3.5751
08:36:21|3.578
08:36:22|3.57246
08:36:23|3.57245
08:36:24|3.57519
08:36:25|3.57684
08:36:26|3.57524
08:36:27|3.57524
08:36:28|3.57653
08:36:29|3.5731
08:36:30|3.5731
08:36:31|3.5731
08:36:32|3.57677
08:36:33|3.57662
08:36:34|3.57662
08:36:35|3.57311
08:36:36|3.57611
08:36:37|3.57282
08:36:39|3.57282
08:36:40|3.57282
08:36:42|3.57476
08:36:42|3.57475
08:36:44|3.57475
08:36:45|3.57475
08:36:45|3.57475
08:36:47|3.5751
08:36:48|3.5751
08:36:48|3.5756
08:36:49|3.5756
08:36:50|3.57799
08:36:51|3.57799
08:36:53|3.57745
08:36:53|3.57674
08:36:54|3.57552
08:36:56|3.57797
08:36:57|3.57797
08:36:58|3.57797
08:36:59|3.57612
08:37:00|3.57754
08:37:02|3.57612
08:37:03|3.5774
08:37:03|3.57754
08:37:05|3.57754
08:37:06|3.57754
08:37:07|3.57754
08:37:08|3.57754
08:37:10|3.57754
08:37:11|3.57754
08:37:12|3.57754
08:37:13|3.57754
08:37:14|3.57754
08:37:15|3.57754
08:37:16|3.57741
08:37:17|3.57741
08:37:18|3.5751
08:37:20|3.57738
08:37:20|3.57749
08:37:21|3.57749
08:37:22|3.57749
08:37:23|3.57749
08:37:24|3.57749
08:37:25|3.57749
08:37:26|3.57752
08:37:27|3.5775
08:37:28|3.5775
08:37:29|3.5775
08:37:31|3.5775
08:37:31|3.5775
08:37:33|3.5775
08:37:34|3.57754
08:37:35|3.57511
08:37:36|3.57746
08:37:37|3.57746
08:37:38|3.57511
08:37:39|3.57744
08:37:41|3.5751
08:37:42|3.57535
08:37:43|3.57535
08:37:44|3.57354
08:37:46|3.57533
08:37:47|3.57533
08:37:47|3.57533
08:37:49|3.57533
08:37:51|3.57534
08:37:51|3.57534
08:37:52|3.57301
08:37:53|3.57528
08:37:54|3.57315
08:37:55|3.57505
08:37:56|3.57748
08:37:57|3.57317
08:37:58|3.57749
08:37:59|3.57749
08:38:00|3.57749
08:38:01|3.57749
08:38:02|3.57749
08:38:03|3.57749
08:38:04|3.57749
08:38:05|3.57528
08:38:06|3.5732
08:38:07|3.5732
08:38:10|3.5732
08:38:11|3.57399
08:38:11|3.57399
08:38:12|3.57193
08:38:13|3.57074
08:38:14|3.57261
08:38:16|3.5727
08:38:17|3.5727
08:38:18|3.57074
08:38:20|3.57219
08:38:21|3.57219
08:38:22|3.57219
08:38:23|3.57219
08:38:24|3.57219
08:38:24|3.57018
08:38:26|3.57018
08:38:26|3.57209
08:38:27|3.57072
08:38:29|3.57071
08:38:30|3.57071
08:38:31|3.57071
08:38:32|3.5703
08:38:32|3.5703
08:38:34|3.5703
08:38:35|3.56937
08:38:35|3.56937
08:38:37|3.5693
08:38:37|3.5693
08:38:39|3.5693
08:38:39|3.5688
08:38:41|3.567
08:38:43|3.567
08:38:44|3.567
08:38:46|3.567
08:38:47|3.567
08:38:48|3.565
08:38:50|3.565
08:38:50|3.565
08:38:51|3.565
08:38:53|3.56301
08:38:54|3.56612
08:38:55|3.56008
08:38:56|3.56097
08:38:57|3.56097
08:38:58|3.56006
08:38:59|3.56007
08:39:00|3.56007
08:39:01|3.56008
08:39:02|3.56008
08:39:03|3.56008
08:39:04|3.56008
08:39:06|3.56006
08:39:07|3.56006
08:39:07|3.56006
08:39:09|3.56006
08:39:10|3.56006
08:39:11|3.56006
08:39:12|3.56006
08:39:12|3.56005
08:39:14|3.56005
08:39:15|3.56006
08:39:16|3.56006
08:39:17|3.56006
08:39:19|3.56006
08:39:19|3.56006
08:39:20|3.56006
08:39:21|3.56006
08:39:22|3.56005
08:39:23|3.56005
08:39:24|3.56005
08:39:25|3.56006
08:39:26|3.56006
08:39:27|3.56005
08:39:28|3.56005
08:39:30|3.56006
08:39:30|3.56006
08:39:31|3.56006
08:39:33|3.56006
08:39:33|3.56005
08:39:34|3.56005
08:39:35|3.56005
08:39:36|3.56005
08:39:37|3.56005
08:39:38|3.56005
08:39:39|3.56005
08:39:40|3.56006
08:39:41|3.56005
08:39:42|3.56001
08:39:44|3.56005
08:39:45|3.56005
08:39:46|3.56005
08:39:47|3.56005
08:39:48|3.56005
08:39:49|3.56001
08:39:50|3.56001
08:39:51|3.56
08:39:52|3.56
08:39:53|3.56
08:39:55|3.56002
08:39:56|3.56
08:39:58|3.56
08:39:59|3.56002
08:39:59|3.56002
08:40:00|3.56002
08:40:01|3.56002
08:40:03|3.56
08:40:04|3.56001
08:40:05|3.56001
08:40:06|3.56001
08:40:08|3.56001
08:40:09|3.56
08:40:10|3.55723
08:40:11|3.55723
08:40:12|3.55976
08:40:12|3.55998
08:40:14|3.55992
08:40:15|3.55992
08:40:16|3.55992
08:40:17|3.55992
08:40:17|3.55949
08:40:19|3.55936
08:40:20|3.55907
08:40:21|3.55907
08:40:22|3.55768
08:40:22|3.55747
08:40:23|3.55747
08:40:25|3.55747
08:40:26|3.55747
08:40:27|3.55774
08:40:28|3.55766
08:40:29|3.55741
08:40:30|3.55737
08:40:31|3.556
08:40:32|3.556
08:40:33|3.556
08:40:34|3.55719
08:40:35|3.55719
08:40:36|3.55699
08:40:37|3.55699
08:40:38|3.55535
08:40:39|3.55509
08:40:40|3.55215
08:40:41|3.552
08:40:43|3.552
08:40:43|3.55182
08:40:44|3.55178
08:40:45|3.55178
08:40:46|3.55
08:40:47|3.55
08:40:48|3.55
08:40:49|3.55
08:40:50|3.55
08:40:51|3.55
08:40:52|3.55
08:40:53|3.55
08:40:54|3.55
08:40:55|3.55
08:40:57|3.55001
08:40:57|3.55
08:40:59|3.55
08:40:59|3.55
08:41:01|3.55
08:41:01|3.55001
08:41:03|3.55
08:41:04|3.55
08:41:05|3.55001
08:41:06|3.55001
08:41:07|3.55001
08:41:09|3.55001
08:41:09|3.55001
08:41:11|3.55001
08:41:12|3.55
08:41:12|3.55
08:41:14|3.55
08:41:15|3.55
08:41:16|3.55
08:41:17|3.55001
08:41:17|3.55
08:41:19|3.55001
08:41:20|3.55001
08:41:21|3.55001
08:41:21|3.55
08:41:23|3.55
08:41:24|3.55
08:41:25|3.55128
08:41:26|3.55126
08:41:26|3.55126
08:41:28|3.55001
08:41:29|3.55001
08:41:30|3.55001
08:41:31|3.55001
08:41:32|3.55001
08:41:33|3.55
08:41:34|3.55
08:41:35|3.55
08:41:36|3.55
08:41:37|3.55
08:41:38|3.54938
08:41:39|3.54579
08:41:40|3.54996
08:41:41|3.54966
08:41:42|3.54615
08:41:43|3.54657
08:41:44|3.54657
08:41:46|3.5449
08:41:46|3.54491
08:41:47|3.54451
08:41:49|3.54401
08:41:50|3.54307
08:41:52|3.54304
08:41:52|3.54294
08:41:53|3.5435
08:41:55|3.54024
08:41:56|3.54024
08:41:57|3.54025
08:41:58|3.54004
08:41:59|3.54024
08:42:00|3.54004
08:42:00|3.54004
08:42:03|3.54004
08:42:04|3.54024
08:42:05|3.54031
08:42:07|3.54031
08:42:07|3.54017
08:42:09|3.54017
08:42:10|3.53769
08:42:11|3.53857
08:42:12|3.53759
08:42:14|3.53723
08:42:15|3.53528
08:42:15|3.53526
08:42:16|3.53492
08:42:18|3.53354
08:42:19|3.53331
08:42:20|3.53111
08:42:20|3.5311
08:42:22|3.53061
08:42:22|3.53107
08:42:24|3.5302
08:42:25|3.5302
08:42:26|3.5302
08:42:27|3.52962
08:42:28|3.52898
08:42:30|3.5296
08:42:30|3.52814
08:42:31|3.52814
08:42:32|3.52997
08:42:34|3.52829
08:42:34|3.52
08:42:35|3.52721
08:42:36|3.52034
08:42:38|3.5204
08:42:38|3.52714
08:42:40|3.52709
08:42:40|3.52719
08:42:42|3.52597
08:42:42|3.52718
08:42:43|3.52414
08:42:44|3.52414
08:42:46|3.5272
08:42:47|3.52
08:42:48|3.52002
08:42:49|3.52
08:42:50|3.51999
08:42:52|3.51924
08:42:52|3.52
08:42:54|3.51938
08:42:56|3.51905
08:42:57|3.51938
08:42:58|3.51938
08:42:58|3.51938
08:42:59|3.51901
08:43:00|3.51904
08:43:01|3.51904
08:43:03|3.51901
08:43:04|3.51901
08:43:04|3.519
08:43:06|3.51938
08:43:07|3.51938
08:43:08|3.51881
08:43:09|3.52
08:43:10|3.52
08:43:11|3.51811
08:43:12|3.51811
08:43:13|3.52
08:43:14|3.52
08:43:15|3.52
08:43:16|3.51779
08:43:17|3.518
08:43:18|3.51801
08:43:19|3.51779
08:43:20|3.51801
08:43:21|3.51801
08:43:22|3.51779
08:43:23|3.51779
08:43:24|3.51572
08:43:25|3.518
08:43:26|3.518
08:43:27|3.51522
08:43:28|3.51521
08:43:29|3.51802
08:43:30|3.51802
08:43:31|3.51799
08:43:32|3.51799
08:43:33|3.51799
08:43:34|3.51799
08:43:35|3.51799
08:43:36|3.51799
08:43:37|3.51798
08:43:38|3.51799
08:43:39|3.51799
08:43:40|3.51734
08:43:41|3.51647
08:43:42|3.51647
08:43:43|3.51653
08:43:44|3.51653
08:43:46|3.5166
08:43:47|3.51799
08:43:48|3.5165
08:43:49|3.51798
08:43:51|3.51651
08:43:52|3.51699
08:43:53|3.51699
08:43:54|3.517
08:43:54|3.51699
08:43:55|3.51644
08:43:56|3.51699
08:43:57|3.51699
08:43:58|3.517
08:44:00|3.51699
08:44:01|3.51652
08:44:02|3.51642
08:44:03|3.51697
08:44:04|3.51693
08:44:05|3.51693
08:44:06|3.51693
08:44:08|3.51693
08:44:09|3.51694
08:44:10|3.51694
08:44:11|3.51694
08:44:12|3.51644
08:44:13|3.51644
08:44:14|3.51644
08:44:15|3.51693
08:44:17|3.516
08:44:17|3.516
08:44:18|3.51643
08:44:19|3.51688
08:44:20|3.51686
08:44:21|3.51686
08:44:22|3.51686
08:44:24|3.51685
08:44:24|3.51685
08:44:25|3.516
08:44:27|3.516
08:44:27|3.51685
08:44:29|3.51684
08:44:29|3.51686
08:44:30|3.51686
08:44:31|3.51688
08:44:33|3.51685
08:44:34|3.5168
08:44:35|3.5168
08:44:36|3.5168
08:44:37|3.5168
08:44:38|3.5168
08:44:39|3.51684
08:44:39|3.51684
08:44:41|3.51684
08:44:41|3.51643
08:44:42|3.516
08:44:44|3.51698
08:44:45|3.51523
08:44:46|3.51601
08:44:48|3.5168
08:44:49|3.517
08:44:50|3.517
08:44:51|3.517
08:44:52|3.51497
08:44:54|3.51497
08:44:54|3.51453
08:44:55|3.50917
08:44:56|3.5139
08:44:58|3.51276
08:44:58|3.51009
08:44:59|3.51157
08:45:00|3.50141
08:45:02|3.50131
08:45:02|3.5
08:45:04|3.50144
08:45:05|3.50144
08:45:07|3.50144
08:45:08|3.50145
08:45:08|3.49849
08:45:11|3.4997
08:45:11|3.49525
08:45:13|3.4995
08:45:14|3.4995
08:45:15|3.4995
08:45:15|3.49705
08:45:17|3.49432
08:45:18|3.49948
08:45:19|3.49445
08:45:20|3.49946
08:45:21|3.49487
08:45:22|3.4943
08:45:23|3.49473
08:45:24|3.4943
08:45:25|3.4943
08:45:26|3.49436
08:45:27|3.4943
08:45:28|3.4943
08:45:29|3.49269
08:45:30|3.49299
08:45:31|3.49269
08:45:32|3.48161
08:45:33|3.48499
08:45:34|3.485
08:45:35|3.48166
08:45:36|3.48518
08:45:37|3.485
08:45:38|3.47888
08:45:39|3.47946
08:45:40|3.47896
08:45:41|3.47896
08:45:42|3.47947
08:45:43|3.47694
08:45:44|3.47694
08:45:45|3.47694
08:45:46|3.48
08:45:47|3.47316
08:45:48|3.47375
08:45:49|3.47386
08:45:51|3.47369
08:45:51|3.47299
08:45:52|3.47275
08:45:54|3.47026
08:45:55|3.47
08:45:56|3.47026
08:45:58|3.46994
08:46:00|3.46994
08:46:00|3.46994
08:46:01|3.46998
08:46:02|3.46888
08:46:03|3.46998
08:46:05|3.46998
08:46:06|3.46993
08:46:08|3.46994
08:46:09|3.46588
08:46:09|3.46588
08:46:12|3.46994
08:46:13|3.46998
08:46:14|3.46779
08:46:16|3.46585
08:46:18|3.46142
08:46:19|3.46048
08:46:19|3.46259
08:46:20|3.46258
08:46:21|3.46257
08:46:22|3.46035
08:46:23|3.46008
08:46:24|3.46008
08:46:25|3.46
08:46:26|3.45742
08:46:28|3.45933
08:46:28|3.46
08:46:29|3.46001
08:46:30|3.46008
08:46:31|3.46383
08:46:33|3.46501
08:46:34|3.46519
08:46:35|3.47103
08:46:36|3.47308
08:46:37|3.47208
08:46:38|3.46788
08:46:39|3.46501
08:46:40|3.46472
08:46:41|3.46328
08:46:42|3.46443
08:46:43|3.46525
08:46:44|3.46621
08:46:45|3.46589
08:46:46|3.46583
08:46:47|3.4682
08:46:48|3.47228
08:46:49|3.47302
08:46:50|3.47087
08:46:51|3.46803
08:46:52|3.47346
08:46:53|3.46842
08:46:54|3.47272
08:46:56|3.47043
08:46:56|3.47069
08:46:57|3.46829
08:46:58|3.46798
08:46:59|3.46798
08:47:00|3.47085
08:47:01|3.475
08:47:03|3.47493
08:47:05|3.47832
08:47:06|3.47782
08:47:06|3.47996
08:47:08|3.47775
08:47:10|3.47667
08:47:11|3.47993
08:47:12|3.47997
08:47:13|3.47774
08:47:14|3.48425
08:47:15|3.4824
08:47:16|3.48233
08:47:17|3.48199
08:47:19|3.482
08:47:20|3.48101
08:47:21|3.48498
08:47:21|3.48375
08:47:22|3.48477
08:47:24|3.48561
08:47:25|3.48498
08:47:26|3.48975
08:47:27|3.4834
08:47:28|3.48892
08:47:29|3.48878
08:47:29|3.49386
08:47:30|3.49619
08:47:32|3.49862
08:47:33|3.49992
08:47:34|3.49742
08:47:35|3.49486
08:47:35|3.49785
08:47:36|3.49749
08:47:37|3.49719
08:47:39|3.49719
08:47:39|3.49655
08:47:41|3.49137
08:47:42|3.49567
08:47:42|3.4965
08:47:44|3.49345
08:47:44|3.4951
08:47:45|3.49899
08:47:47|3.49899
08:47:47|3.49798
08:47:49|3.49996
08:47:50|3.5
08:47:51|3.50309
08:47:52|3.50031
08:47:54|3.50294
08:47:54|3.50311
08:47:55|3.49896
08:47:56|3.49881
08:47:57|3.49898
08:47:58|3.49897
08:47:59|3.49862
08:48:01|3.4965
08:48:03|3.49825
08:48:03|3.49897
08:48:04|3.49639
08:48:05|3.49752
08:48:07|3.499
08:48:08|3.499
08:48:09|3.5
08:48:10|3.50083
08:48:11|3.5029
08:48:11|3.50379
08:48:13|3.50326
08:48:14|3.50253
08:48:15|3.50452
08:48:15|3.50311
08:48:17|3.50316
08:48:18|3.50293
08:48:18|3.503
08:48:20|3.50343
08:48:21|3.50461
08:48:22|3.50807
08:48:22|3.50435
08:48:24|3.5104
08:48:25|3.50528
08:48:25|3.50863
08:48:26|3.50849
08:48:28|3.50475
08:48:29|3.50835
08:48:29|3.5047
08:48:30|3.5047
08:48:32|3.50821
08:48:32|3.50822
08:48:34|3.50835
08:48:35|3.5105
08:48:36|3.50855
08:48:37|3.50855
08:48:38|3.51111
08:48:39|3.51045
08:48:40|3.5104
08:48:41|3.51062
08:48:42|3.51052
08:48:43|3.50861
08:48:44|3.50979
08:48:45|3.50979
08:48:46|3.50902
08:48:47|3.50979
08:48:48|3.50964
08:48:49|3.50964
08:48:50|3.51261
08:48:51|3.50986
08:48:53|3.51006
08:48:54|3.51268
08:48:56|3.51586
08:48:56|3.517
08:48:57|3.51678
08:48:58|3.5154
08:49:00|3.51457
08:49:00|3.51261
08:49:01|3.51373
08:49:02|3.51261
08:49:04|3.51297
08:49:05|3.51296
08:49:06|3.51002
08:49:07|3.51028
08:49:09|3.51
08:49:10|3.50837
08:49:11|3.51064
08:49:12|3.51
08:49:13|3.51034
08:49:14|3.51034
08:49:15|3.51001
08:49:16|3.51231
08:49:17|3.50998
08:49:18|3.50993
08:49:19|3.50841
08:49:20|3.50947
08:49:21|3.50947
08:49:22|3.50837
08:49:23|3.50915
08:49:24|3.50903
08:49:25|3.50886
08:49:26|3.50999
08:49:27|3.50923
08:49:28|3.50923
08:49:29|3.50981
08:49:30|3.50917
08:49:31|3.50969
08:49:32|3.50969
08:49:33|3.50999
08:49:34|3.51
08:49:35|3.51
08:49:36|3.50917
08:49:37|3.51
08:49:38|3.51
08:49:39|3.51001
08:49:40|3.51001
08:49:41|3.51196
08:49:42|3.51196
08:49:43|3.51202
08:49:44|3.51201
08:49:45|3.51201
08:49:46|3.51198
08:49:47|3.51188
08:49:48|3.51066
08:49:49|3.51066
08:49:50|3.51
08:49:51|3.51
08:49:53|3.5109
08:49:53|3.51
08:49:55|3.51
08:49:56|3.51
08:49:57|3.51001
08:49:59|3.51001
08:49:59|3.51001
08:50:01|3.51004
08:50:02|3.51004
08:50:04|3.51059
08:50:05|3.51
08:50:06|3.5103
08:50:07|3.50903
08:50:08|3.50888
08:50:10|3.50874
08:50:11|3.50796
08:50:11|3.50796
08:50:13|3.50642
08:50:14|3.50684
08:50:15|3.50684
08:50:16|3.50895
08:50:17|3.50506
08:50:18|3.507
08:50:19|3.50698
08:50:20|3.50762
08:50:21|3.50481
08:50:23|3.50344
08:50:24|3.50334
08:50:25|3.50086
08:50:26|3.5
08:50:27|3.50085
08:50:28|3.50086
08:50:29|3.50086
08:50:29|3.5
08:50:31|3.49952
08:50:32|3.50084
08:50:33|3.5
08:50:34|3.5
08:50:35|3.50086
08:50:36|3.50002
08:50:36|3.50002
08:50:38|3.49862
08:50:38|3.49867
08:50:39|3.50002
08:50:41|3.49247
08:50:41|3.49663
08:50:42|3.49559
08:50:43|3.49264
08:50:44|3.49278
08:50:46|3.49278
08:50:47|3.4918
08:50:47|3.48504
08:50:48|3.48579
08:50:50|3.49159
08:50:51|3.49077
08:50:51|3.48409
08:50:54|3.49076
08:50:54|3.48431
08:50:56|3.48463
08:50:57|3.48466
08:50:58|3.48507
08:50:59|3.49056
08:51:00|3.4925
08:51:01|3.49489
08:51:02|3.50086
08:51:03|3.49773
08:51:04|3.50086
08:51:06|3.50086
08:51:07|3.49852
08:51:08|3.49851
08:51:10|3.49851
08:51:10|3.49807
08:51:12|3.49807
08:51:13|3.49851
08:51:15|3.49852
08:51:16|3.49852
08:51:17|3.49852
08:51:18|3.49852
08:51:19|3.49807
08:51:21|3.49852
08:51:21|3.49807
08:51:22|3.49852
08:51:23|3.49852
08:51:25|3.50087
08:51:25|3.50087
08:51:26|3.50087
08:51:27|3.49981
08:51:28|3.5
08:51:29|3.50084
08:51:30|3.50082
08:51:32|3.50083
08:51:32|3.5
08:51:33|3.50344
08:51:34|3.50087
08:51:35|3.50344
08:51:36|3.50368
08:51:37|3.50408
08:51:38|3.50087
08:51:39|3.50408
08:51:40|3.50408
08:51:41|3.50408
08:51:42|3.50408
08:51:43|3.50344
08:51:44|3.50344
08:51:45|3.50344
08:51:46|3.50344
08:51:47|3.50344
08:51:48|3.50344
08:51:49|3.50084
08:51:50|3.5
08:51:51|3.5008
08:51:52|3.50006
08:51:53|3.4989
08:51:55|3.5008
08:51:56|3.49872
08:51:58|3.5
08:51:58|3.5
08:51:59|3.5
08:52:00|3.49853
08:52:02|3.49962
08:52:02|3.49956
08:52:04|3.49852
08:52:05|3.49975
08:52:06|3.49975
08:52:07|3.49975
08:52:09|3.49974
08:52:10|3.49974
08:52:11|3.49974
08:52:12|3.49807
08:52:14|3.49945
08:52:14|3.4945
08:52:16|3.49807
08:52:16|3.49807
08:52:17|3.49931
08:52:18|3.49931
08:52:19|3.49931
08:52:21|3.49807
08:52:21|3.49807
08:52:22|3.49998
08:52:23|3.49998
08:52:25|3.49549
08:52:26|3.49455
08:52:26|3.49997
08:52:27|3.49997
08:52:29|3.49807
08:52:29|3.49453
08:52:31|3.49
08:52:32|3.49006
08:52:33|3.4969
08:52:34|3.4969
08:52:35|3.49003
08:52:36|3.49003
08:52:37|3.49462
08:52:38|3.49462
08:52:39|3.49419
08:52:40|3.49004
08:52:41|3.49002
08:52:42|3.49343
08:52:43|3.49332
08:52:44|3.49332
08:52:45|3.49026
08:52:46|3.49316
08:52:47|3.49306
08:52:48|3.49306
08:52:49|3.49309
08:52:50|3.49358
08:52:51|3.49002
08:52:52|3.49029
08:52:53|3.49326
08:52:54|3.49022
08:52:55|3.49022
08:52:57|3.49002
08:52:58|3.49329
08:53:00|3.4934
08:53:00|3.49072
08:53:02|3.49338
08:53:03|3.49039
08:53:04|3.49022
08:53:05|3.49323
08:53:07|3.49057
08:53:08|3.49057
08:53:09|3.49338
08:53:10|3.49338
08:53:11|3.4934
08:53:12|3.4934
08:53:12|3.4934
08:53:14|3.49045
08:53:15|3.49045
08:53:16|3.49047
08:53:17|3.4934
08:53:17|3.49338
08:53:18|3.4934
08:53:19|3.49048
08:53:21|3.49048
08:53:21|3.49419
08:53:23|3.49419
08:53:23|3.49056
08:53:25|3.4909
08:53:26|3.4909
08:53:26|3.4934
08:53:28|3.4934
08:53:29|3.4909
08:53:29|3.4909
08:53:30|3.4909
08:53:32|3.4909
08:53:32|3.4934
08:53:33|3.4934
08:53:34|3.4934
08:53:36|3.49092
08:53:36|3.4909
08:53:38|3.49001
08:53:39|3.4934
08:53:40|3.49745
08:53:40|3.49009
08:53:41|3.49009
08:53:43|3.49499
08:53:43|3.49679
08:53:44|3.49679
08:53:45|3.49047
08:53:47|3.49047
08:53:48|3.49047
08:53:48|3.49047
08:53:49|3.49047
08:53:50|3.49051
08:53:51|3.49051
08:53:52|3.49048
08:53:53|3.49048
08:53:55|3.49048
08:53:56|3.49051
08:53:58|3.49051
08:53:59|3.49539
08:53:59|3.49539
08:54:01|3.49053
08:54:02|3.49087
08:54:02|3.49087
08:54:05|3.49087
08:54:05|3.49087
08:54:06|3.49087
08:54:08|3.49513
08:54:09|3.49513
08:54:10|3.49515
08:54:11|3.49515
08:54:12|3.49679
08:54:13|3.49679
08:54:15|3.49656
08:54:16|3.49657
08:54:16|3.49656
08:54:18|3.49993
08:54:20|3.49703
08:54:20|3.4993
08:54:21|3.49898
08:54:22|3.49908
08:54:23|3.49908
08:54:24|3.49908
08:54:25|3.49886
08:54:26|3.49869
08:54:27|3.4987
08:54:28|3.4987
08:54:29|3.49656
08:54:30|3.49516
08:54:31|3.49656
08:54:32|3.49673
08:54:33|3.4987
08:54:34|3.4987
08:54:36|3.495
08:54:36|3.495
08:54:37|3.497
08:54:38|3.497
08:54:40|3.49724
08:54:41|3.49715
08:54:42|3.49439
08:54:43|3.4967
08:54:43|3.49573
08:54:45|3.49101
08:54:46|3.49101
08:54:47|3.491
08:54:47|3.491
08:54:49|3.49388
08:54:50|3.491
08:54:50|3.49444
08:54:52|3.49444
08:54:53|3.49444
08:54:53|3.49178
08:54:54|3.4918
08:54:56|3.49402
08:54:58|3.49404
08:54:58|3.49404
08:55:00|3.49404
08:55:00|3.49404
08:55:02|3.49416
08:55:03|3.49507
08:55:04|3.49424
08:55:05|3.49424
08:55:06|3.49424
08:55:07|3.49129
08:55:08|3.49403
08:55:10|3.49402
08:55:11|3.49403
08:55:12|3.49143
08:55:13|3.49143
08:55:14|3.49435
08:55:15|3.49435
08:55:16|3.49435
08:55:17|3.4915
08:55:18|3.4915
08:55:19|3.4915
08:55:20|3.4915
08:55:21|3.4915
08:55:22|3.49149
08:55:23|3.49434
08:55:24|3.49105
08:55:25|3.491
08:55:26|3.49433
08:55:27|3.49433
08:55:28|3.49433
08:55:29|3.49433
08:55:30|3.4915
08:55:31|3.4915
08:55:32|3.49134
08:55:33|3.49134
08:55:34|3.49134
08:55:35|3.49134
08:55:36|3.49133
08:55:37|3.49133
08:55:38|3.49133
08:55:39|3.49134
08:55:40|3.491
08:55:41|3.491
08:55:42|3.49432
08:55:43|3.49134
08:55:44|3.49048
08:55:45|3.49141
08:55:46|3.49141
08:55:47|3.49
08:55:48|3.49
08:55:49|3.49133
08:55:50|3.49133
08:55:51|3.49
08:55:52|3.4913
08:55:53|3.4913
08:55:54|3.49
08:55:55|3.49137
08:55:56|3.49143
08:55:57|3.49018
08:55:59|3.49143
08:56:00|3.49018
08:56:00|3.48517
08:56:02|3.48778
08:56:03|3.48719
08:56:04|3.48676
08:56:06|3.48658
08:56:07|3.48524
08:56:08|3.48524
08:56:09|3.48974
08:56:10|3.48546
08:56:11|3.48546
08:56:13|3.48847
08:56:13|3.48847
08:56:15|3.48706
08:56:16|3.48706
08:56:17|3.48546
08:56:18|3.48546
08:56:19|3.48763
08:56:20|3.48763
08:56:21|3.48997
08:56:22|3.48763
08:56:24|3.48659
08:56:24|3.48659
08:56:26|3.48659
08:56:27|3.48763
08:56:28|3.4866
08:56:29|3.4866
08:56:30|3.4866
08:56:30|3.48659
08:56:31|3.48659
08:56:32|3.48659
08:56:34|3.48658
08:56:35|3.4866
08:56:36|3.48658
08:56:37|3.48546
08:56:38|3.48546
08:56:39|3.48658
08:56:40|3.48659
08:56:41|3.48659
08:56:41|3.48657
08:56:43|3.48657
08:56:44|3.48659
08:56:45|3.48647
08:56:46|3.48647
08:56:47|3.48647
08:56:48|3.48647
08:56:49|3.48647
08:56:49|3.48647
08:56:51|3.48647
08:56:52|3.48647
08:56:52|3.48647
08:56:53|3.485
08:56:55|3.485
08:56:56|3.48
08:56:57|3.48
08:56:57|3.485
08:56:59|3.47878
08:57:00|3.47957
08:57:01|3.47971
08:57:03|3.47727
08:57:05|3.47
08:57:06|3.46995
08:57:06|3.46997
08:57:08|3.47
08:57:09|3.46581
08:57:10|3.46997
08:57:11|3.47
08:57:12|3.46999
08:57:13|3.45999
08:57:14|3.45975
08:57:15|3.45974
08:57:16|3.45606
08:57:17|3.45975
08:57:18|3.4555
08:57:19|3.4555
08:57:20|3.45964
08:57:21|3.45961
08:57:22|3.45007
08:57:23|3.45949
08:57:24|3.45001
08:57:25|3.44692
08:57:26|3.44685
08:57:28|3.4453
08:57:28|3.447
08:57:30|3.447
08:57:31|3.45
08:57:32|3.45
08:57:33|3.45
08:57:34|3.44984
08:57:35|3.44984
08:57:36|3.44997
08:57:37|3.44998
08:57:38|3.44695
08:57:39|3.445
08:57:40|3.44
08:57:41|3.43998
08:57:41|3.43951
08:57:43|3.44598
08:57:44|3.43842
08:57:44|3.44568
08:57:46|3.43954
08:57:46|3.4379
08:57:48|3.44
08:57:48|3.43033
08:57:50|3.43918
08:57:50|3.43865
08:57:52|3.43849
08:57:53|3.43865
08:57:54|3.43111
08:57:55|3.43111
08:57:55|3.43881
08:57:56|3.43543
08:57:58|3.43863
08:57:58|3.43863
08:57:59|3.43862
08:58:02|3.43398
08:58:02|3.43864
08:58:04|3.4345
08:58:05|3.4345
08:58:06|3.43451
08:58:07|3.4345
08:58:08|3.432
08:58:10|3.4345
08:58:10|3.4345
08:58:12|3.43121
08:58:13|3.43449
08:58:14|3.4345
08:58:14|3.43447
08:58:16|3.4345
08:58:17|3.43132
08:58:17|3.4345
08:58:18|3.43556
08:58:20|3.43546
08:58:20|3.43543
08:58:22|3.43543
08:58:23|3.43699
08:58:24|3.43703
08:58:25|3.41684
08:58:26|3.41999
08:58:27|3.42637
08:58:29|3.42636
08:58:29|3.43369
08:58:30|3.41664
08:58:31|3.41961
08:58:32|3.42264
08:58:33|3.42028
08:58:34|3.42389
08:58:35|3.42425
08:58:36|3.41
08:58:37|3.40999
08:58:39|3.4175
08:58:39|3.41665
08:58:40|3.38801
08:58:41|3.38999
08:58:42|3.38997
08:58:43|3.3956
08:58:44|3.39569
08:58:45|3.39997
08:58:47|3.39997
08:58:47|3.4
08:58:48|3.40893
08:58:49|3.41284
08:58:50|3.4212
08:58:51|3.41904
08:58:52|3.41654
08:58:53|3.41394
08:58:54|3.41
08:58:55|3.40702
08:58:56|3.4025
08:58:57|3.40751
08:58:58|3.40741
08:58:59|3.40717
08:59:01|3.4074
08:59:03|3.40249
08:59:04|3.40741
08:59:05|3.4124
08:59:07|3.40358
08:59:08|3.40734
08:59:09|3.4124
08:59:09|3.41758
08:59:11|3.41686
08:59:12|3.4183
08:59:13|3.41824
08:59:14|3.42335
08:59:15|3.42094
08:59:16|3.42289
08:59:17|3.418
08:59:18|3.41862
08:59:19|3.41999
08:59:20|3.41797
08:59:21|3.41797
08:59:22|3.41644
08:59:23|3.41797
08:59:24|3.41862
08:59:25|3.41977
08:59:26|3.41977
08:59:27|3.41213
08:59:28|3.41676
08:59:29|3.417
08:59:30|3.41776
08:59:31|3.41965
08:59:32|3.42094
08:59:33|3.42094
08:59:34|3.42081
08:59:35|3.42294
08:59:36|3.42298
08:59:37|3.42541
08:59:38|3.42469
08:59:39|3.42557
08:59:40|3.42611
08:59:41|3.43
08:59:42|3.42659
08:59:43|3.42907
08:59:44|3.4288
08:59:45|3.43
08:59:46|3.43035
08:59:47|3.43107
08:59:48|3.43288
08:59:49|3.42999
08:59:50|3.42928
08:59:51|3.42929
08:59:52|3.42995
08:59:53|3.42947
08:59:54|3.42549
08:59:55|3.42546
08:59:56|3.427
08:59:57|3.42795
08:59:58|3.42809
08:59:59|3.42507
09:00:00|3.42506
09:00:01|3.42556
09:00:03|3.42781
09:00:03|3.42301
09:00:05|3.42298
09:00:06|3.42339
09:00:07|3.42244
09:00:08|3.4216
09:00:09|3.4216
09:00:10|3.42467
09:00:11|3.42556
09:00:12|3.42565
09:00:13|3.42503
09:00:14|3.42503
09:00:15|3.42503
09:00:16|3.42479
09:00:17|3.42464
09:00:19|3.42999
09:00:19|3.42985
09:00:21|3.42952
09:00:21|3.42998
09:00:23|3.42998
09:00:24|3.42987
09:00:25|3.42952
09:00:26|3.42989
09:00:27|3.43
09:00:28|3.43
09:00:29|3.43
09:00:30|3.43
09:00:31|3.43
09:00:32|3.4345
09:00:33|3.4328
09:00:34|3.43396
09:00:35|3.43302
09:00:36|3.43621
09:00:37|3.43546
09:00:38|3.43963
09:00:39|3.44009
09:00:40|3.44668
09:00:41|3.44621
09:00:42|3.44634
09:00:43|3.44229
09:00:44|3.44081
09:00:45|3.44504
09:00:46|3.44
09:00:47|3.43663
09:00:48|3.44284
09:00:49|3.44574
09:00:50|3.44686
09:00:51|3.44686
09:00:52|3.44578
09:00:53|3.44686
09:00:54|3.44741
09:00:55|3.44685
09:00:57|3.44972
09:00:57|3.44686
09:00:58|3.45029
09:00:59|3.45054
09:01:00|3.44968
09:01:01|3.44835
09:01:03|3.44688
09:01:05|3.45023
09:01:06|3.45077
09:01:07|3.45256
09:01:08|3.45055
09:01:09|3.45184
09:01:10|3.45195
09:01:11|3.45078
09:01:12|3.4525
09:01:14|3.4525
09:01:15|3.45
09:01:16|3.44643
09:01:17|3.44001
09:01:17|3.44182
09:01:19|3.44182
09:01:20|3.44438
09:01:21|3.44618
09:01:21|3.44949
09:01:23|3.45102
09:01:24|3.45121
09:01:25|3.4499
09:01:26|3.44948
09:01:27|3.44948
09:01:28|3.44989
09:01:30|3.45
09:01:31|3.45231
09:01:32|3.44829
09:01:33|3.44686
09:01:34|3.44686
09:01:35|3.44829
09:01:36|3.44828
09:01:37|3.44829
09:01:38|3.44686
09:01:39|3.44691
09:01:40|3.44686
09:01:41|3.44686
09:01:42|3.44618
09:01:44|3.44577
09:01:44|3.43683
09:01:45|3.43554
09:01:46|3.43998
09:01:47|3.43979
09:01:48|3.43979
09:01:49|3.43562
09:01:50|3.44086
09:01:51|3.43579
09:01:52|3.44069
09:01:53|3.44364
09:01:54|3.44083
09:01:55|3.44082
09:01:56|3.44364
09:01:57|3.44561
09:01:58|3.44364
09:01:59|3.44618
09:02:00|3.44364
09:02:01|3.44613
09:02:03|3.44825
09:02:05|3.44613
09:02:06|3.44826
09:02:07|3.4482
09:02:08|3.44886
09:02:10|3.44865
09:02:11|3.44886
09:02:11|3.44886
09:02:13|3.44886
09:02:14|3.44
09:02:15|3.44654
09:02:16|3.4462
09:02:17|3.44821
09:02:17|3.44821
09:02:19|3.44284
09:02:20|3.44415
09:02:21|3.44406
09:02:22|3.44413
09:02:22|3.44413
09:02:24|3.44297
09:02:25|3.44518
09:02:26|3.44112
09:02:27|3.4452
09:02:28|3.44161
09:02:29|3.44156
09:02:30|3.44156
09:02:31|3.4452
09:02:32|3.44686
09:02:32|3.44824
09:02:34|3.44824
09:02:35|3.44824
09:02:35|3.44824
09:02:37|3.44802
09:02:37|3.448
09:02:39|3.44758
09:02:39|3.44755
09:02:41|3.448
09:02:42|3.44423
09:02:43|3.4481
09:02:44|3.4481
09:02:44|3.448
09:02:45|3.448
09:02:47|3.44822
09:02:48|3.44824
09:02:49|3.44826
09:02:50|3.44826
09:02:50|3.448
09:02:52|3.44687
09:02:53|3.44884
09:02:54|3.44816
09:02:55|3.45
09:02:56|3.45
09:02:57|3.45
09:02:57|3.44824
09:02:58|3.45
09:03:00|3.45
09:03:00|3.45054
09:03:01|3.45102
09:03:04|3.45412
09:03:06|3.45577
09:03:07|3.45481
09:03:08|3.45481
09:03:09|3.46207
09:03:11|3.46209
09:03:12|3.46208
09:03:13|3.46231
09:03:14|3.46208
09:03:16|3.46231
09:03:17|3.46231
09:03:18|3.46231
09:03:20|3.46247
09:03:21|3.46
09:03:22|3.45818
09:03:23|3.45923
09:03:24|3.45984
09:03:26|3.45984
09:03:27|3.45983
09:03:28|3.45984
09:03:29|3.462
09:03:30|3.46224
09:03:32|3.46231
09:03:33|3.46079
09:03:34|3.46
09:03:35|3.46
09:03:37|3.46
09:03:38|3.462
09:03:39|3.462
09:03:40|3.46
09:03:41|3.46
09:03:43|3.45776
09:03:44|3.45755
09:03:45|3.45698
09:03:46|3.45762
09:03:47|3.45762
09:03:49|3.45949
09:03:50|3.45846
09:03:51|3.4625
09:03:52|3.46354
09:03:54|3.46199
09:03:55|3.46157
09:03:56|3.46058
09:03:57|3.46053
09:03:59|3.46118
09:04:00|3.46118
09:04:01|3.46117
09:04:02|3.46053
09:04:03|3.46142
09:04:04|3.46142
09:04:06|3.4614
09:04:06|3.46
09:04:07|3.4614
09:04:08|3.4614
09:04:10|3.4614
09:04:12|3.4614
09:04:13|3.4614
09:04:14|3.46097
09:04:16|3.46141
09:04:16|3.46141
09:04:18|3.4614
09:04:20|3.4614
09:04:21|3.46142
09:04:22|3.46142
09:04:24|3.46142
09:04:25|3.46141
09:04:26|3.46141
09:04:27|3.46141
09:04:28|3.46141
09:04:29|3.46142
09:04:30|3.46142
09:04:31|3.46142
09:04:32|3.46141
09:04:33|3.46142
09:04:34|3.46142
09:04:35|3.46141
09:04:36|3.46142
09:04:37|3.46142
09:04:38|3.46141
09:04:39|3.46142
09:04:40|3.46142
09:04:41|3.46141
09:04:42|3.46142
09:04:43|3.46141
09:04:44|3.46142
09:04:45|3.46142
09:04:46|3.46184
09:04:47|3.46354
09:04:48|3.46354
09:04:49|3.4619
09:04:50|3.46354
09:04:51|3.46354
09:04:52|3.46195
09:04:53|3.46354
09:04:54|3.46354
09:04:55|3.46353
09:04:56|3.46354
09:04:57|3.46193
09:04:58|3.46201
09:04:59|3.46202
09:05:00|3.46379
09:05:02|3.46428
09:05:03|3.46357
09:05:04|3.46358
09:05:06|3.46358
09:05:07|3.46401
09:05:08|3.46881
09:05:10|3.46794
09:05:10|3.46794
09:05:11|3.46794
09:05:12|3.46434
09:05:13|3.46769
09:05:15|3.46442
09:05:16|3.46777
09:05:17|3.46449
09:05:18|3.46638
09:05:19|3.46855
09:05:20|3.4678
09:05:21|3.46855
09:05:22|3.46855
09:05:23|3.46779
09:05:24|3.4678
09:05:25|3.46779
09:05:26|3.46779
09:05:27|3.46779
09:05:28|3.4678
09:05:29|3.4678
09:05:30|3.4678
09:05:31|3.46793
09:05:32|3.46777
09:05:33|3.46731
09:05:34|3.46555
09:05:35|3.4673
09:05:36|3.46814
09:05:37|3.46817
09:05:38|3.4698
09:05:39|3.4698
09:05:40|3.47024
09:05:41|3.46863
09:05:42|3.46864
09:05:43|3.47119
09:05:44|3.46939
09:05:45|3.4698
09:05:46|3.47119
09:05:47|3.47119
09:05:48|3.47119
09:05:49|3.47119
09:05:50|3.47119
09:05:51|3.47119
09:05:52|3.46938
09:05:53|3.47119
09:05:54|3.47119
09:05:55|3.46946
09:05:56|3.46938
09:05:57|3.47114
09:05:58|3.47114
09:05:59|3.46941
09:06:01|3.46941
09:06:02|3.47114
09:06:03|3.46939
09:06:10|3.46855
09:06:12|3.46935
09:06:12|3.46932
09:06:14|3.46855
09:06:15|3.46918
09:06:16|3.46778
09:06:17|3.46778
09:06:18|3.46501
09:06:19|3.4678
09:06:20|3.46837
09:06:21|3.46502
09:06:22|3.47
09:06:23|3.47001
09:06:24|3.47099
09:06:25|3.47
09:06:26|3.4711
09:06:27|3.4711
09:06:28|3.47002
09:06:29|3.4711
09:06:30|3.4711
09:06:31|3.4711
09:06:32|3.4711
09:06:33|3.4711
09:06:34|3.4711
09:06:35|3.4711
09:06:36|3.47119
09:06:37|3.4711
09:06:38|3.4711
09:06:39|3.4711
09:06:40|3.47
09:06:41|3.4711
09:06:42|3.4711
09:06:43|3.47004
09:06:44|3.47004
09:06:45|3.47004
09:06:46|3.47004
09:06:47|3.47107
09:06:48|3.4711
09:06:49|3.4711
09:06:50|3.47
09:06:51|3.47
09:06:52|3.47105
09:06:53|3.46696
09:06:54|3.47091
09:06:55|3.46501
09:06:56|3.46927
09:06:57|3.46855
09:06:58|3.46855
09:06:59|3.46855
09:07:00|3.46855
09:07:02|3.47
09:07:02|3.4685
09:07:04|3.46991
09:07:05|3.46991
09:07:07|3.4685
09:07:09|3.46983
09:07:10|3.46969
09:07:11|3.46609
09:07:12|3.46609
09:07:13|3.46845
09:07:14|3.46612
09:07:15|3.46956
09:07:16|3.46956
09:07:17|3.46956
09:07:18|3.4663
09:07:19|3.46953
09:07:21|3.46613
09:07:21|3.46947
09:07:22|3.46942
09:07:23|3.46855
09:07:24|3.46931
09:07:25|3.46931
09:07:26|3.46401
09:07:27|3.46623
09:07:29|3.4659
09:07:29|3.46259
09:07:30|3.46232
09:07:31|3.46588
09:07:32|3.46587
09:07:33|3.46143
09:07:34|3.46143
09:07:35|3.46493
09:07:36|3.46142
09:07:37|3.46143
09:07:38|3.46143
09:07:39|3.46142
09:07:40|3.46143
09:07:41|3.46533
09:07:42|3.46147
09:07:44|3.46142
09:07:44|3.46142
09:07:45|3.46142
09:07:46|3.46142
09:07:47|3.46143
09:07:48|3.46142
09:07:49|3.46142
09:07:50|3.46142
09:07:51|3.46142
09:07:52|3.465
09:07:53|3.46176
09:07:54|3.46142
09:07:55|3.46142
09:07:56|3.46142
09:07:57|3.46479
09:07:58|3.4626
09:07:59|3.4626
09:08:00|3.46142
09:08:02|3.46259
09:08:02|3.46259
09:08:04|3.46259
09:08:05|3.46142
09:08:05|3.46259
09:08:07|3.46259
09:08:08|3.46142
09:08:09|3.46142
09:08:11|3.46142
09:08:12|3.46522
09:08:13|3.46506
09:08:14|3.46142
09:08:15|3.46142
09:08:16|3.46142
09:08:17|3.46142
09:08:17|3.46142
09:08:19|3.46171
09:08:20|3.46438
09:08:21|3.46438
09:08:22|3.46293
09:08:23|3.46189
09:08:24|3.46189
09:08:25|3.46395
09:08:26|3.46376
09:08:27|3.46376
09:08:28|3.46294
09:08:29|3.46293
09:08:30|3.46259
09:08:31|3.46375
09:08:32|3.46375
09:08:33|3.4626
09:08:34|3.46376
09:08:35|3.46376
09:08:36|3.46376
09:08:37|3.46376
09:08:37|3.46375
09:08:39|3.46259
09:08:39|3.46375
09:08:40|3.46376
09:08:42|3.46259
09:08:43|3.46294
09:08:44|3.46259
09:08:45|3.46294
09:08:45|3.46293
09:08:47|3.46293
09:08:47|3.46293
09:08:49|3.46259
09:08:50|3.46364
09:08:51|3.46364
09:08:52|3.46364
09:08:53|3.46364
09:08:54|3.46364
09:08:54|3.46259
09:08:55|3.46259
09:08:56|3.46364
09:08:58|3.46259
09:08:58|3.46259
09:08:59|3.46
09:09:00|3.46079
09:09:02|3.45393
09:09:04|3.45194
09:09:06|3.45676
09:09:07|3.44899
09:09:08|3.44601
09:09:09|3.44596
09:09:11|3.44416
09:09:11|3.44416
09:09:12|3.44415
09:09:13|3.44585
09:09:14|3.44631
09:09:15|3.44581
09:09:16|3.44591
09:09:17|3.44631
09:09:18|3.44594
09:09:19|3.44826
09:09:21|3.44826
09:09:21|3.44601
09:09:22|3.44603
09:09:23|3.44208
09:09:24|3.44212
09:09:25|3.44212
09:09:26|3.44212
09:09:27|3.44581
09:09:28|3.44581
09:09:30|3.44
09:09:31|3.43896
09:09:32|3.43934
09:09:32|3.43775
09:09:34|3.43964
09:09:34|3.43964
09:09:36|3.43877
09:09:37|3.43877
09:09:37|3.43877
09:09:39|3.43803
09:09:39|3.43803
09:09:40|3.43959
09:09:42|3.43959
09:09:43|3.44189
09:09:44|3.44306
09:09:45|3.44377
09:09:46|3.44191
09:09:47|3.44588
09:09:48|3.44354
09:09:49|3.44354
09:09:50|3.44354
09:09:51|3.44567
09:09:52|3.44378
09:09:52|3.44379
09:09:53|3.4438
09:09:55|3.4438
09:09:55|3.4438
09:09:57|3.44378
09:09:57|3.44378
09:09:59|3.44396
09:10:00|3.44485
09:10:00|3.44485
09:10:02|3.44377
09:10:03|3.44378
09:10:05|3.44378
09:10:05|3.44473
09:10:08|3.4438
09:10:08|3.4438
09:10:09|3.4438
09:10:10|3.4438
09:10:11|3.44478
09:10:12|3.44479
09:10:14|3.44384
09:10:14|3.44562
09:10:15|3.44566
09:10:16|3.4459
09:10:17|3.4459
09:10:18|3.44402
09:10:19|3.44601
09:10:20|3.44601
09:10:21|3.44601
09:10:22|3.44601
09:10:23|3.44834
09:10:24|3.44834
09:10:26|3.44834
09:10:27|3.4459
09:10:27|3.44661
09:10:29|3.44473
09:10:30|3.44992
09:10:31|3.44375
09:10:32|3.44365
09:10:33|3.44365
09:10:34|3.4438
09:10:35|3.44734
09:10:36|3.44485
09:10:36|3.44024
09:10:37|3.4436
09:10:39|3.44483
09:10:40|3.44485
09:10:41|3.44819
09:10:42|3.44819
09:10:43|3.44819
09:10:44|3.44819
09:10:45|3.44436
09:10:46|3.44436
09:10:47|3.44436
09:10:48|3.44819
09:10:49|3.4445
09:10:50|3.4445
09:10:51|3.44449
09:10:52|3.4445
09:10:53|3.44801
09:10:54|3.4445
09:10:55|3.44448
09:10:56|3.44448
09:10:57|3.44478
09:10:58|3.44478
09:10:59|3.44474
09:11:00|3.44472
09:11:01|3.44215
09:11:02|3.44468
09:11:03|3.44483
09:11:05|3.44483
09:11:06|3.44303
09:11:07|3.44482
09:11:08|3.44482
09:11:09|3.44474
09:11:11|3.4445
09:11:12|3.44795
09:11:13|3.44796
09:11:14|3.4481
09:11:15|3.4481
09:11:16|3.44467
09:11:17|3.44811
09:11:18|3.44811
09:11:19|3.44796
09:11:20|3.44796
09:11:21|3.44794
09:11:22|3.44794
09:11:23|3.44794
09:11:24|3.4449
09:11:25|3.44492
09:11:26|3.44494
09:11:27|3.4479
09:11:28|3.44493
09:11:29|3.44493
09:11:30|3.44787
09:11:31|3.4443
09:11:32|3.4478
09:11:33|3.44779
09:11:34|3.44776
09:11:35|3.44776
09:11:36|3.44493
09:11:37|3.44494
09:11:38|3.44758
09:11:39|3.44498
09:11:40|3.44749
09:11:41|3.4475
09:11:42|3.44451
09:11:43|3.44452
09:11:44|3.44743
09:11:45|3.44743
09:11:46|3.44748
09:11:47|3.44453
09:11:48|3.44735
09:11:49|3.44739
09:11:50|3.44453
09:11:51|3.44767
09:11:52|3.44764
09:11:53|3.4443
09:11:54|3.44431
09:11:55|3.44589
09:11:56|3.44431
09:11:57|3.44431
09:11:58|3.44586
09:11:59|3.44311
09:12:00|3.44311
09:12:01|3.44311
09:12:02|3.44738
09:12:03|3.44738
09:12:05|3.44586
09:12:07|3.44586
09:12:08|3.44586
09:12:10|3.44571
09:12:11|3.44571
09:12:12|3.44571
09:12:14|3.44571
09:12:15|3.44583
09:12:16|3.44547
09:12:17|3.44547
09:12:18|3.44547
09:12:19|3.44547
09:12:20|3.44458
09:12:21|3.44569
09:12:22|3.4457
09:12:23|3.44569
09:12:24|3.44567
09:12:25|3.44433
09:12:26|3.44433
09:12:27|3.44586
09:12:28|3.44586
09:12:29|3.44435
09:12:30|3.44001
09:12:31|3.44001
09:12:32|3.44432
09:12:33|3.44432
09:12:34|3.44432
09:12:35|3.44376
09:12:36|3.43707
09:12:37|3.43707
09:12:38|3.43537
09:12:39|3.43537
09:12:40|3.44005
09:12:41|3.43705
09:12:42|3.43705
09:12:43|3.4347
09:12:44|3.43823
09:12:45|3.43704
09:12:46|3.43687
09:12:47|3.43571
09:12:48|3.43777
09:12:49|3.43777
09:12:50|3.43792
09:12:51|3.43687
09:12:52|3.43658
09:12:53|3.43647
09:12:54|3.43836
09:12:55|3.43941
09:12:56|3.44154
09:12:57|3.44085
09:12:58|3.44155
09:12:59|3.44155
09:13:00|3.44155
09:13:02|3.43755
09:13:02|3.43755
09:13:04|3.43762
09:13:04|3.44146
09:13:07|3.44133
09:13:08|3.44133
09:13:09|3.44138
09:13:10|3.44138
09:13:10|3.43968
09:13:12|3.43639
09:13:12|3.43797
09:13:14|3.43797
09:13:15|3.43691
09:13:17|3.43712
09:13:17|3.43809
09:13:19|3.43809
09:13:19|3.43639
09:13:21|3.43639
09:13:22|3.43537
09:13:23|3.43537
09:13:24|3.43537
09:13:25|3.435
09:13:26|3.435
09:13:27|3.435
09:13:28|3.435
09:13:29|3.43
09:13:30|3.43635
09:13:31|3.43633
09:13:32|3.43106
09:13:33|3.43265
09:13:34|3.43261
09:13:35|3.43261
09:13:36|3.44459
09:13:37|3.44367
09:13:38|3.44454
09:13:39|3.44194
09:13:40|3.44194
09:13:41|3.44291
09:13:42|3.44434
09:13:43|3.44194
09:13:44|3.4396
09:13:45|3.4396
09:13:46|3.4396
09:13:47|3.4396
09:13:48|3.43913
09:13:49|3.43896
09:13:50|3.43896
09:13:51|3.4403
09:13:52|3.4403
09:13:53|3.44193
09:13:54|3.44193
09:13:55|3.43403
09:13:56|3.44008
09:13:57|3.44008
09:13:58|3.43949
09:13:59|3.43534
09:14:00|3.43534
09:14:01|3.43536
09:14:02|3.43788
09:14:03|3.43787
09:14:04|3.43869
09:14:05|3.43821
09:14:06|3.43558
09:14:08|3.43699
09:14:10|3.4367
09:14:11|3.43004
09:14:12|3.43058
09:14:13|3.43058
09:14:14|3.43
09:14:15|3.43625
09:14:16|3.43058
09:14:17|3.43058
09:14:19|3.43058
09:14:19|3.43058
09:14:20|3.43059
09:14:22|3.43059
09:14:23|3.43059
09:14:24|3.4337
09:14:25|3.4337
09:14:26|3.4337
09:14:27|3.4337
09:14:28|3.4337
09:14:29|3.43101
09:14:30|3.43059
09:14:31|3.43059
09:14:32|3.43059
09:14:33|3.43058
09:14:34|3.43059
09:14:35|3.43058
09:14:36|3.43058
09:14:37|3.43001
09:14:38|3.43001
09:14:39|3.43001
09:14:40|3.43057
09:14:41|3.43057
09:14:42|3.43057
09:14:43|3.43001
09:14:44|3.43001
09:14:45|3.43003
09:14:46|3.43058
09:14:47|3.43
09:14:48|3.43
09:14:49|3.42742
09:14:50|3.42912
09:14:51|3.42857
09:14:52|3.42857
09:14:53|3.43
09:14:54|3.43
09:14:55|3.43
09:14:56|3.42755
09:14:57|3.42755
09:14:58|3.42986
09:14:59|3.42986
09:15:00|3.42986
09:15:01|3.42855
09:15:02|3.42973
09:15:03|3.42757
09:15:04|3.42749
09:15:05|3.42749
09:15:06|3.42751
09:15:07|3.42752
09:15:09|3.42756
09:15:11|3.42855
09:15:12|3.42999
09:15:13|3.42769
09:15:14|3.42769
09:15:15|3.42772
09:15:16|3.42772
09:15:17|3.42998
09:15:18|3.42759
09:15:19|3.42759
09:15:21|3.42759
09:15:22|3.42759
09:15:23|3.4276
09:15:23|3.4276
09:15:24|3.42777
09:15:25|3.4276
09:15:27|3.42354
09:15:27|3.42598
09:15:29|3.42594
09:15:30|3.42594
09:15:30|3.42187
09:15:32|3.42651
09:15:34|3.42637
09:15:34|3.42186
09:15:35|3.421
09:15:36|3.421
09:15:37|3.42412
09:15:38|3.42001
09:15:39|3.42001
09:15:40|3.42374
09:15:42|3.42101
09:15:42|3.42353
09:15:43|3.42168
09:15:44|3.42353
09:15:45|3.42169
09:15:46|3.42101
09:15:47|3.42101
09:15:48|3.42169
09:15:54|3.42173
09:15:54|3.42173
09:15:56|3.42352
09:15:57|3.42185
09:15:58|3.421
09:15:59|3.421
09:16:00|3.421
09:16:00|3.421
09:16:02|3.42113
09:16:02|3.421
09:16:04|3.42137
09:16:05|3.421
09:16:06|3.421
09:16:06|3.42101
09:16:08|3.42139
09:16:10|3.42139
09:16:11|3.42139
09:16:12|3.42139
09:16:14|3.421
09:16:15|3.42136
09:16:16|3.421
09:16:18|3.421
09:16:19|3.421
09:16:20|3.421
09:16:21|3.421
09:16:22|3.421
09:16:24|3.421
09:16:24|3.421
09:16:26|3.421
09:16:26|3.421
09:16:28|3.42136
09:16:29|3.42002
09:16:30|3.42093
09:16:30|3.42013
09:16:31|3.42083
09:16:33|3.42083
09:16:33|3.42098
09:16:34|3.42013
09:16:35|3.42
09:16:37|3.41898
09:16:37|3.42092
09:16:39|3.42092
09:16:39|3.42088
09:16:41|3.41882
09:16:42|3.41973
09:16:43|3.41928
09:16:44|3.41928
09:16:45|3.41928
09:16:46|3.41824
09:16:47|3.41824
09:16:48|3.41916
09:16:49|3.41926
09:16:50|3.41925
09:16:51|3.41857
09:16:53|3.41925
09:16:54|3.41922
09:16:55|3.41925
09:16:56|3.41922
09:16:57|3.418
09:16:58|3.418
09:16:59|3.41801
09:17:00|3.41925
09:17:01|3.418
09:17:02|3.4158
09:17:03|3.4158
09:17:04|3.415
09:17:05|3.41581
09:17:06|3.41579
09:17:07|3.41546
09:17:08|3.41801
09:17:09|3.41801
09:17:10|3.41801
09:17:12|3.41945
09:17:13|3.42
09:17:15|3.41
09:17:15|3.41
09:17:17|3.41845
09:17:18|3.41844
09:17:19|3.41849
09:17:21|3.41846
09:17:21|3.41847
09:17:22|3.41847
09:17:23|3.41833
09:17:25|3.41834
09:17:25|3.41834
09:17:26|3.41834
09:17:28|3.41834
09:17:29|3.41834
09:17:30|3.42169
09:17:31|3.42374
09:17:31|3.42371
09:17:32|3.42371
09:17:33|3.42998
09:17:34|3.42998
09:17:36|3.42895
09:17:37|3.42922
09:17:38|3.42918
09:17:39|3.42584
09:17:40|3.42922
09:17:40|3.42922
09:17:41|3.42981
09:17:43|3.42895
09:17:43|3.42895
09:17:44|3.42989
09:17:46|3.42989
09:17:46|3.42895
09:17:48|3.42895
09:17:49|3.42895
09:17:50|3.42894
09:17:50|3.42921
09:17:52|3.42873
09:17:52|3.42873
09:17:54|3.4281
09:17:54|3.4281
09:17:55|3.42846
09:17:57|3.42822
09:17:58|3.42793
09:17:58|3.42894
09:17:59|3.4297
09:18:00|3.42896
09:18:02|3.42896
09:18:03|3.42894
09:18:04|3.42946
09:18:05|3.42894
09:18:06|3.42894
09:18:07|3.42888
09:18:09|3.42822
09:18:09|3.42822
09:18:10|3.42883
09:18:12|3.42879
09:18:13|3.42877
09:18:14|3.4282
09:18:15|3.4282
09:18:16|3.42794
09:18:17|3.42793
09:18:18|3.42784
09:18:19|3.42634
09:18:20|3.42597
09:18:21|3.42646
09:18:22|3.42804
09:18:23|3.42876
09:18:24|3.42875
09:18:25|3.42848
09:18:26|3.42864
09:18:27|3.42864
09:18:28|3.42787
09:18:29|3.4278
09:18:30|3.42609
09:18:31|3.42756
09:18:32|3.42756
09:18:33|3.42281
09:18:34|3.42665
09:18:35|3.42665
09:18:36|3.42665
09:18:37|3.42609
09:18:38|3.42623
09:18:39|3.42665
09:18:40|3.42665
09:18:41|3.42623
09:18:42|3.4261
09:18:43|3.42666
09:18:44|3.42355
09:18:45|3.42495
09:18:46|3.42494
09:18:47|3.42482
09:18:48|3.42482
09:18:49|3.42482
09:18:50|3.42411
09:18:51|3.42482
09:18:52|3.42494
09:18:53|3.42757
09:18:54|3.42757
09:18:55|3.42495
09:18:56|3.42623
09:18:57|3.42199
09:18:58|3.42197
09:18:59|3.42191
09:19:01|3.42197
09:19:01|3.42199
09:19:02|3.422
09:19:04|3.42199
09:19:04|3.422
09:19:05|3.422
09:19:06|3.422
09:19:08|3.422
09:19:08|3.42199
09:19:09|3.422
09:19:10|3.42778
09:19:12|3.42413
09:19:14|3.4262
09:19:15|3.42774
09:19:17|3.42565
09:19:18|3.42565
09:19:19|3.42776
09:19:20|3.42776
09:19:21|3.42776
09:19:22|3.42776
09:19:23|3.42776
09:19:24|3.4278
09:19:25|3.4262
09:19:26|3.4278
09:19:27|3.4278
09:19:29|3.4262
09:19:30|3.4262
09:19:31|3.42746
09:19:31|3.42634
09:19:32|3.42895
09:19:34|3.42987
09:19:34|3.43
09:19:36|3.42942
09:19:36|3.43
09:19:37|3.42627
09:19:38|3.43
09:19:40|3.42633
09:19:40|3.42633
09:19:42|3.43
09:19:43|3.42996
09:19:44|3.42999
09:19:46|3.43001
09:19:47|3.43029
09:19:47|3.42988
09:19:48|3.42987
09:19:49|3.42956
09:19:51|3.429
09:19:52|3.429
09:19:54|3.42
09:19:54|3.41998
09:19:55|3.41999
09:19:56|3.41998
09:19:57|3.41998
09:19:58|3.41998
09:20:00|3.41956
09:20:01|3.41999
09:20:01|3.41999
09:20:02|3.41999
09:20:03|3.41999
09:20:05|3.41998
09:20:06|3.41926
09:20:07|3.41997
09:20:09|3.41997
09:20:09|3.41997
09:20:10|3.41997
09:20:11|3.41997
09:20:13|3.41997
09:20:14|3.41996
09:20:16|3.41996
09:20:18|3.41926
09:20:18|3.41927
09:20:20|3.41927
09:20:21|3.41949
09:20:22|3.41926
09:20:23|3.4193
09:20:24|3.41927
09:20:25|3.41926
09:20:27|3.41901
09:20:27|3.41913
09:20:28|3.41913
09:20:29|3.42
09:20:30|3.42
09:20:32|3.41998
09:20:32|3.41926
09:20:34|3.41926
09:20:34|3.41949
09:20:36|3.41952
09:20:37|3.41999
09:20:37|3.41999
09:20:38|3.41999
09:20:40|3.42
09:20:41|3.42
09:20:42|3.41997
09:20:43|3.419
09:20:44|3.419
09:20:44|3.419
09:20:47|3.419
09:20:47|3.41901
09:20:48|3.41996
09:20:49|3.41997
09:20:50|3.42
09:20:51|3.41999
09:20:52|3.41999
09:20:53|3.41999
09:20:54|3.41916
09:20:55|3.41994
09:20:56|3.42
09:20:57|3.42
09:20:58|3.41916
09:20:59|3.41901
09:21:00|3.419
09:21:02|3.42022
09:21:02|3.42023
09:21:03|3.42057
09:21:06|3.42117
09:21:06|3.42117
09:21:07|3.42121
09:21:09|3.42343
09:21:10|3.42611
09:21:10|3.42126
09:21:12|3.42578
09:21:13|3.42342
09:21:15|3.42342
09:21:16|3.42151
09:21:17|3.42589
09:21:18|3.42589
09:21:19|3.42173
09:21:20|3.42775
09:21:21|3.42775
09:21:22|3.42775
09:21:24|3.43321
09:21:25|3.43193
09:21:26|3.42536
09:21:27|3.43068
09:21:28|3.43157
09:21:30|3.43081
09:21:30|3.43086
09:21:32|3.43317
09:21:33|3.43981
09:21:34|3.43604
09:21:35|3.43363
09:21:36|3.43718
09:21:38|3.43052
09:21:38|3.43663
09:21:39|3.43358
09:21:40|3.43186
09:21:41|3.43298
09:21:42|3.43159
09:21:43|3.4322
09:21:44|3.43349
09:21:45|3.43349
09:21:47|3.43552
09:21:48|3.43573
09:21:48|3.43574
09:21:50|3.43993
09:21:50|3.43879
09:21:52|3.43752
09:21:52|3.43827
09:21:53|3.43814
09:21:54|3.43969
09:21:56|3.43863
09:21:56|3.4388
09:21:58|3.4388
09:21:58|3.43968
09:21:59|3.43968
09:22:01|3.4385
09:22:02|3.4385
09:22:03|3.4385
09:22:04|3.4385
09:22:05|3.43969
09:22:06|3.43999
09:22:07|3.43999
09:22:08|3.44499
09:22:09|3.44499
09:22:10|3.43969
09:22:11|3.43969
09:22:12|3.43969
09:22:13|3.44437
09:22:14|3.44386
09:22:16|3.44359
09:22:17|3.44358
09:22:18|3.44358
09:22:19|3.44358
09:22:21|3.44484
09:22:22|3.445
09:22:23|3.44499
09:22:24|3.44484
09:22:25|3.44499
09:22:26|3.445
09:22:27|3.445
09:22:28|3.445
09:22:29|3.44559
09:22:30|3.44557
09:22:31|3.44608
09:22:32|3.44925
09:22:33|3.44679
09:22:34|3.44923
09:22:35|3.44616
09:22:36|3.44616
09:22:37|3.44532
09:22:38|3.44532
09:22:39|3.44635
09:22:40|3.44614
09:22:41|3.44595
09:22:42|3.44499
09:22:43|3.44926
09:22:44|3.44706
09:22:45|3.44854
09:22:46|3.44783
09:22:47|3.44889
09:22:48|3.44821
09:22:49|3.44853
09:22:50|3.44849
09:22:51|3.44852
09:22:52|3.44851
09:22:53|3.44849
09:22:54|3.44851
09:22:55|3.4485
09:22:56|3.44853
09:22:57|3.44851
09:22:58|3.44851
09:22:59|3.44852
09:23:00|3.44852
09:23:01|3.44853
09:23:02|3.44853
09:23:04|3.44851
09:23:05|3.44853
09:23:06|3.44853
09:23:07|3.44853
09:23:08|3.44853
09:23:09|3.44853
09:23:10|3.44853
09:23:12|3.44854
09:23:13|3.44801
09:23:14|3.44818
09:23:14|3.44851
09:23:17|3.44851
09:23:18|3.448
09:23:19|3.44847
09:23:20|3.44854
09:23:22|3.44854
09:23:23|3.44854
09:23:24|3.44853
09:23:25|3.44853
09:23:26|3.44853
09:23:27|3.44851
09:23:29|3.44763
09:23:29|3.44763
09:23:31|3.44763
09:23:32|3.44763
09:23:32|3.44999
09:23:34|3.44999
09:23:34|3.45
09:23:36|3.45
09:23:37|3.44854
09:23:38|3.45
09:23:39|3.45
09:23:40|3.45
09:23:42|3.45
09:23:42|3.44999
09:23:43|3.45
09:23:44|3.45
09:23:45|3.45
09:23:46|3.45
09:23:48|3.45
09:23:48|3.44999
09:23:49|3.44999
09:23:50|3.45
09:23:51|3.45
09:23:52|3.45
09:23:53|3.45
09:23:54|3.44854
09:23:56|3.45
09:23:57|3.44981
09:23:59|3.45
09:23:59|3.44989
09:24:00|3.44944
09:24:02|3.44937
09:24:03|3.44944
09:24:04|3.4544
09:24:05|3.45294
09:24:07|3.45347
09:24:07|3.45357
09:24:09|3.45508
09:24:09|3.45486
09:24:11|3.45705
09:24:12|3.45582
09:24:12|3.45617
09:24:13|3.45555
09:24:14|3.45738
09:24:15|3.45622
09:24:17|3.46454
09:24:18|3.46726
09:24:20|3.47108
09:24:20|3.4662
09:24:21|3.46853
09:24:23|3.46877
09:24:24|3.4701
09:24:25|3.46504
09:24:27|3.46045
09:24:28|3.45929
09:24:29|3.45983
09:24:31|3.46292
09:24:32|3.46999
09:24:32|3.46999
09:24:33|3.46999
09:24:34|3.4646
09:24:36|3.46991
09:24:36|3.46991
09:24:37|3.4669
09:24:39|3.46827
09:24:40|3.46827
09:24:41|3.46816
09:24:41|3.46827
09:24:43|3.46827
09:24:43|3.46987
09:24:45|3.46987
09:24:46|3.47198
09:24:46|3.47182
09:24:47|3.46846
09:24:49|3.4659
09:24:50|3.46836
09:24:51|3.46805
09:24:51|3.46805
09:24:52|3.46805
09:24:54|3.46776
09:24:54|3.46657
09:24:55|3.46774
09:24:57|3.46791
09:24:57|3.47111
09:24:58|3.47111
09:24:59|3.4712
09:25:01|3.47196
09:25:01|3.47057
09:25:02|3.47057
09:25:04|3.47197
09:25:04|3.47197
09:25:06|3.4715
09:25:06|3.47105
09:25:07|3.47197
09:25:09|3.47196
09:25:09|3.47147
09:25:10|3.47147
09:25:11|3.4719
09:25:13|3.4715
09:25:14|3.47106
09:25:14|3.47
09:25:15|3.47189
09:25:17|3.4719
09:25:18|3.47001
09:25:19|3.46695
09:25:21|3.46695
09:25:22|3.46801
09:25:24|3.45954
09:25:24|3.45257
09:25:26|3.4499
09:25:27|3.44949
09:25:28|3.45067
09:25:29|3.45017
09:25:31|3.45017
09:25:32|3.44986
09:25:33|3.4495
09:25:34|3.4495
09:25:34|3.44952
09:25:35|3.452
09:25:37|3.45174
09:25:38|3.45054
09:25:39|3.45054
09:25:39|3.4435
09:25:41|3.4435
09:25:41|3.44891
09:25:43|3.44891
09:25:44|3.44891
09:25:44|3.44792
09:25:45|3.44781
09:25:46|3.44792
09:25:47|3.44432
09:25:49|3.44946
09:25:49|3.44463
09:25:50|3.44463
09:25:51|3.44883
09:25:52|3.44478
09:25:54|3.44946
09:25:55|3.45
09:25:55|3.44889
09:25:57|3.44889
09:25:58|3.44889
09:25:58|3.45122
09:25:59|3.45122
09:26:01|3.45122
09:26:02|3.44889
09:26:02|3.45071
09:26:03|3.45071
09:26:05|3.44888
09:26:06|3.44883
09:26:07|3.44882
09:26:08|3.4461
09:26:09|3.4461
09:26:10|3.44695
09:26:11|3.44655
09:26:12|3.44516
09:26:13|3.44838
09:26:14|3.4453
09:26:15|3.44858
09:26:16|3.44781
09:26:17|3.44781
09:26:18|3.44787
09:26:20|3.44724
09:26:22|3.44666
09:26:23|3.44482
09:26:24|3.44433
09:26:26|3.44482
09:26:26|3.44432
09:26:29|3.44482
09:26:29|3.44481
09:26:31|3.44434
09:26:33|3.44432
09:26:33|3.44885
09:26:34|3.44515
09:26:35|3.44882
09:26:36|3.44882
09:26:37|3.44525
09:26:38|3.44533
09:26:40|3.44533
09:26:40|3.4478
09:26:42|3.4478
09:26:42|3.4478
09:26:43|3.4478
09:26:44|3.44779
09:26:46|3.44545
09:26:47|3.44766
09:26:48|3.4478
09:26:50|3.44504
09:26:50|3.445
09:26:51|3.44779
09:26:53|3.44779
09:26:54|3.44509
09:26:54|3.44509
09:26:55|3.44504
09:26:57|3.44504
09:26:57|3.445
09:26:59|3.44504
09:27:00|3.44504
09:27:01|3.44504
09:27:02|3.44504
09:27:03|3.445
09:27:04|3.44504
09:27:05|3.445
09:27:06|3.445
09:27:07|3.445
09:27:08|3.44504
09:27:09|3.44504
09:27:10|3.44505
09:27:11|3.44509
09:27:12|3.44509
09:27:13|3.44714
09:27:14|3.44504
09:27:16|3.44504
09:27:17|3.44504
09:27:18|3.445
09:27:19|3.44505
09:27:21|3.44505
09:27:22|3.44399
09:27:24|3.4435
09:27:24|3.4435
09:27:25|3.4435
09:27:27|3.4434
09:27:28|3.4434
09:27:28|3.4434
09:27:30|3.4434
09:27:31|3.44399
09:27:31|3.44006
09:27:33|3.44007
09:27:34|3.44267
09:27:35|3.44267
09:27:36|3.44267
09:27:37|3.44267
09:27:39|3.44021
09:27:39|3.44582
09:27:41|3.44582
09:27:42|3.44191
09:27:42|3.44032
09:27:44|3.44267
09:27:45|3.44124
09:27:46|3.44125
09:27:46|3.43964
09:27:48|3.4389
09:27:48|3.43895
09:27:49|3.4397
09:27:52|3.43969
09:27:52|3.43893
09:27:53|3.43891
09:27:54|3.44122
09:27:55|3.44126
09:27:56|3.44126
09:27:57|3.43888
09:27:58|3.43926
09:27:59|3.43892
09:28:00|3.43875
09:28:01|3.43875
09:28:03|3.43875
09:28:04|3.43999
09:28:05|3.43971
09:28:06|3.43971
09:28:07|3.43953
09:28:08|3.43953
09:28:09|3.43953
09:28:10|3.43641
09:28:11|3.43933
09:28:12|3.43933
09:28:13|3.43752
09:28:14|3.43667
09:28:15|3.43669
09:28:16|3.4321
09:28:17|3.43264
09:28:18|3.43258
09:28:19|3.43212
09:28:20|3.43144
09:28:22|3.43133
09:28:22|3.43125
09:28:24|3.43002
09:28:26|3.4302
09:28:26|3.42978
09:28:27|3.43132
09:28:29|3.43046
09:28:30|3.43003
09:28:30|3.4301
09:28:31|3.4301
09:28:33|3.43002
09:28:35|3.42727
09:28:35|3.42907
09:28:36|3.42939
09:28:37|3.4299
09:28:38|3.42933
09:28:39|3.42938
09:28:41|3.42938
09:28:42|3.42933
09:28:44|3.42786
09:28:44|3.42838
09:28:46|3.42931
09:28:48|3.42909
09:28:50|3.42849
09:28:50|3.42849
09:28:51|3.42849
09:28:52|3.42849
09:28:53|3.42909
09:28:54|3.42909
09:28:55|3.42909
09:28:56|3.42939
09:28:57|3.4292
09:28:58|3.42895
09:28:59|3.42895
09:29:00|3.42908
09:29:02|3.42908
09:29:03|3.42849
09:29:03|3.42849
09:29:05|3.42838
09:29:05|3.4285
09:29:06|3.4285
09:29:07|3.42838
09:29:09|3.42838
09:29:09|3.42838
09:29:10|3.42845
09:29:12|3.42845
09:29:12|3.42836
09:29:13|3.42849
09:29:15|3.42849
09:29:16|3.42845
09:29:17|3.42832
09:29:18|3.42787
09:29:19|3.42786
09:29:20|3.4285
09:29:21|3.42578
09:29:23|3.42856
09:29:24|3.42849
09:29:26|3.42821
09:29:28|3.42821
09:29:29|3.4285
09:29:30|3.42839
09:29:31|3.42838
09:29:32|3.42838
09:29:34|3.42839
09:29:35|3.42838
09:29:36|3.42839
09:29:37|3.42839
09:29:38|3.42839
09:29:39|3.42848
09:29:40|3.4285
09:29:41|3.4285
09:29:42|3.4285
09:29:43|3.42849
09:29:44|3.42861
09:29:45|3.428
09:29:46|3.42525
09:29:47|3.42736
09:29:48|3.42736
09:29:49|3.428
09:29:50|3.428
09:29:51|3.428
09:29:52|3.428
09:29:53|3.428
09:29:54|3.42737
09:29:55|3.42736
09:29:56|3.42537
09:29:57|3.42537
09:29:58|3.42538
09:29:59|3.427
09:30:01|3.42728
09:30:02|3.42522
09:30:02|3.42538
09:30:03|3.42538
09:30:05|3.42538
09:30:07|3.42523
09:30:08|3.42796
09:30:08|3.42799
09:30:09|3.427
09:30:11|3.42799
09:30:11|3.42799
09:30:12|3.42799
09:30:13|3.42769
09:30:14|3.42539
09:30:16|3.42744
09:30:18|3.428
09:30:18|3.428
09:30:19|3.428
09:30:20|3.428
09:30:21|3.42623
09:30:23|3.42799
09:30:25|3.42628
09:30:27|3.428
09:30:27|3.428
09:30:30|3.428
09:30:31|3.43
09:30:32|3.43
09:30:33|3.43
09:30:34|3.42999
09:30:36|3.42999
09:30:37|3.42999
09:30:38|3.42999
09:30:38|3.42802
09:30:40|3.42802
09:30:41|3.42999
09:30:41|3.42999
09:30:43|3.42999
09:30:44|3.42999
09:30:44|3.42999
09:30:46|3.42999
09:30:46|3.42999
09:30:47|3.42999
09:30:48|3.42999
09:30:49|3.42999
09:30:50|3.43
09:30:52|3.43
09:30:54|3.42999
09:30:54|3.42999
09:30:56|3.43
09:30:56|3.43
09:30:58|3.43002
09:30:58|3.43002
09:31:01|3.43001
09:31:02|3.43002
09:31:02|3.43128
09:31:04|3.43132
09:31:05|3.43132
09:31:07|3.43132
09:31:08|3.43132
09:31:08|3.43007
09:31:09|3.43132
09:31:11|3.43132
09:31:11|3.43132
09:31:13|3.43132
09:31:14|3.43132
09:31:15|3.43042
09:31:16|3.43132
09:31:16|3.43141
09:31:18|3.43
09:31:18|3.43
09:31:19|3.43
09:31:20|3.43126
09:31:22|3.43126
09:31:22|3.43118
09:31:24|3.43118
09:31:26|3.43007
09:31:27|3.43092
09:31:29|3.43091
09:31:30|3.43091
09:31:31|3.43127
09:31:32|3.43104
09:31:33|3.43104
09:31:35|3.43104
09:31:36|3.43017
09:31:37|3.43017
09:31:38|3.43089
09:31:38|3.43089
09:31:40|3.43089
09:31:41|3.43127
09:31:42|3.43127
09:31:43|3.43
09:31:44|3.43088
09:31:45|3.43021
09:31:46|3.4305
09:31:48|3.43021
09:31:48|3.43086
09:31:49|3.43086
09:31:51|3.43021
09:31:52|3.43021
09:31:53|3.42888
09:31:54|3.42802
09:31:55|3.42805
09:31:56|3.4306
09:31:57|3.4306
09:31:58|3.43
09:31:59|3.43
09:32:00|3.42999
09:32:01|3.43
09:32:02|3.43
09:32:03|3.43051
09:32:04|3.43086
09:32:05|3.43086
09:32:06|3.43086
09:32:08|3.4306
09:32:08|3.43089
09:32:09|3.43
09:32:10|3.42999
09:32:12|3.43
09:32:13|3.42809
09:32:13|3.42809
09:32:15|3.42664
09:32:15|3.43
09:32:16|3.43
09:32:17|3.42796
09:32:18|3.43
09:32:19|3.43
09:32:21|3.42797
09:32:22|3.42796
09:32:23|3.42793
09:32:24|3.42624
09:32:26|3.42624
09:32:26|3.42746
09:32:28|3.42624
09:32:30|3.42761
09:32:31|3.42761
09:32:32|3.42761
09:32:33|3.42624
09:32:34|3.42623
09:32:35|3.42623
09:32:37|3.42624
09:32:37|3.42624
09:32:38|3.42624
09:32:39|3.42624
09:32:40|3.42624
09:32:41|3.42746
09:32:42|3.42624
09:32:43|3.42745
09:32:45|3.42623
09:32:46|3.42622
09:32:47|3.42623
09:32:48|3.42448
09:32:49|3.42448
09:32:50|3.42621
09:32:51|3.42621
09:32:52|3.42621
09:32:53|3.42608
09:32:54|3.426
09:32:55|3.426
09:32:56|3.426
09:32:57|3.426
09:32:58|3.42373
09:32:59|3.42447
09:33:00|3.42447
09:33:01|3.42373
09:33:02|3.42311
09:33:04|3.42311
09:33:05|3.42311
09:33:06|3.42311
09:33:07|3.423
09:33:08|3.423
09:33:09|3.423
09:33:10|3.42259
09:33:11|3.42259
09:33:12|3.42201
09:33:13|3.42201
09:33:14|3.42201
09:33:16|3.42299
09:33:17|3.42207
09:33:18|3.42299
09:33:19|3.42
09:33:20|3.42
09:33:21|3.42
09:33:22|3.42
09:33:24|3.42
09:33:24|3.41999
09:33:26|3.41751
09:33:28|3.41904
09:33:29|3.41751
09:33:31|3.41752
09:33:32|3.41903
09:33:32|3.41752
09:33:34|3.41753
09:33:35|3.41751
09:33:36|3.41751
09:33:37|3.41899
09:33:39|3.41581
09:33:39|3.41756
09:33:41|3.41583
09:33:42|3.41757
09:33:44|3.41756
09:33:44|3.41756
09:33:45|3.41891
09:33:46|3.41757
09:33:47|3.41757
09:33:48|3.41757
09:33:49|3.41757
09:33:50|3.41757
09:33:51|3.41759
09:33:52|3.4176
09:33:53|3.4176
09:33:54|3.41756
09:33:55|3.41759
09:33:56|3.418
09:33:57|3.41759
09:33:59|3.4189
09:34:00|3.4176
09:34:02|3.41761
09:34:02|3.41762
09:34:04|3.41762
09:34:05|3.41799
09:34:05|3.418
09:34:07|3.41767
09:34:07|3.41767
09:34:08|3.41762
09:34:09|3.4176
09:34:11|3.41767
09:34:12|3.41767
09:34:13|3.41763
09:34:13|3.41763
09:34:15|3.41763
09:34:16|3.41767
09:34:17|3.41764
09:34:17|3.41764
09:34:19|3.41767
09:34:20|3.41767
09:34:21|3.41767
09:34:22|3.41765
09:34:23|3.41765
09:34:24|3.41766
09:34:25|3.41766
09:34:25|3.41767
09:34:28|3.41766
09:34:29|3.41766
09:34:31|3.423
09:34:31|3.42498
09:34:32|3.42762
09:34:34|3.42603
09:34:34|3.42756
09:34:35|3.42294
09:34:36|3.42757
09:34:37|3.42762
09:34:38|3.42635
09:34:40|3.42762
09:34:40|3.42762
09:34:41|3.42762
09:34:43|3.43126
09:34:44|3.43127
09:34:45|3.43
09:34:46|3.43
09:34:48|3.43
09:34:49|3.43127
09:34:50|3.43127
09:34:51|3.43127
09:34:52|3.43127
09:34:53|3.43127
09:34:54|3.42789
09:34:55|3.43127
09:34:56|3.43127
09:34:57|3.43127
09:34:58|3.43127
09:34:59|3.43127
09:35:00|3.43021
09:35:01|3.43021
09:35:02|3.43
09:35:04|3.43127
09:35:05|3.43127
09:35:06|3.43127
09:35:07|3.43127
09:35:09|3.4312
09:35:09|3.43127
09:35:11|3.43127
09:35:12|3.43127
09:35:13|3.43127
09:35:14|3.43127
09:35:15|3.43
09:35:16|3.43128
09:35:17|3.43126
09:35:18|3.43127
09:35:19|3.43127
09:35:20|3.43127
09:35:21|3.43127
09:35:22|3.43127
09:35:23|3.43092
09:35:24|3.43127
09:35:25|3.43127
09:35:26|3.43117
09:35:28|3.43127
09:35:30|3.43127
09:35:31|3.43126
09:35:33|3.43126
09:35:34|3.43128
09:35:34|3.43128
09:35:35|3.43128
09:35:36|3.43128
09:35:38|3.43126
09:35:38|3.43127
09:35:40|3.43127
09:35:41|3.43126
09:35:41|3.43127
09:35:42|3.43126
09:35:44|3.425
09:35:45|3.42997
09:35:46|3.43123
09:35:46|3.43098
09:35:48|3.43098
09:35:49|3.43008
09:35:49|3.43008
09:35:51|3.43126
09:35:51|3.43126
09:35:52|3.43126
09:35:53|3.43126
09:35:54|3.43126
09:35:56|3.43127
09:35:57|3.43126
09:35:58|3.43126
09:35:59|3.43123
09:36:00|3.43125
09:36:01|3.43031
09:36:02|3.43125
09:36:03|3.43125
09:36:04|3.43125
09:36:05|3.43125
09:36:07|3.43123
09:36:09|3.43125
09:36:10|3.43125
09:36:10|3.43125
09:36:11|3.43125
09:36:12|3.43125
09:36:13|3.43125
09:36:15|3.43125
09:36:15|3.43122
09:36:17|3.43122
09:36:18|3.43122
09:36:19|3.4302
09:36:20|3.42508
09:36:21|3.43099
09:36:22|3.43124
09:36:23|3.43124
09:36:24|3.43125
09:36:25|3.43125
09:36:26|3.43125
09:36:27|3.43113
09:36:29|3.43113
09:36:30|3.42503
09:36:31|3.43077
09:36:33|3.42505
09:36:33|3.43023
09:36:35|3.42649
09:36:36|3.43047
09:36:38|3.4304
09:36:38|3.43003
09:36:39|3.43014
09:36:40|3.4266
09:36:41|3.43
09:36:43|3.43
09:36:44|3.42517
09:36:46|3.42519
09:36:46|3.42519
09:36:47|3.42526
09:36:49|3.42659
09:36:51|3.4252
09:36:51|3.4252
09:36:52|3.4252
09:36:53|3.4299
09:36:54|3.42659
09:36:56|3.4266
09:36:57|3.4266
09:36:58|3.4266
09:36:59|3.4266
09:37:00|3.42659
09:37:01|3.42532
09:37:02|3.42532
09:37:04|3.42532
09:37:04|3.4253
09:37:07|3.4253
09:37:07|3.4253
09:37:08|3.42519
09:37:09|3.42519
09:37:11|3.42519
09:37:11|3.42519
09:37:12|3.42519
09:37:13|3.42519
09:37:14|3.42519
09:37:15|3.4252
09:37:16|3.4252
09:37:17|3.4252
09:37:18|3.42519
09:37:20|3.4253
09:37:20|3.42529
09:37:22|3.42529
09:37:23|3.42529
09:37:24|3.42529
09:37:25|3.42519
09:37:26|3.42519
09:37:27|3.42519
09:37:28|3.42502
09:37:28|3.4253
09:37:30|3.42522
09:37:32|3.42496
09:37:34|3.42496
09:37:35|3.42496
09:37:35|3.42496
09:37:38|3.42496
09:37:38|3.42496
09:37:40|3.42496
09:37:41|3.42496
09:37:42|3.42488
09:37:43|3.42488
09:37:44|3.42488
09:37:45|3.42311
09:37:46|3.42311
09:37:46|3.42398
09:37:48|3.42311
09:37:48|3.42317
09:37:49|3.42363
09:37:50|3.42363
09:37:51|3.42192
09:37:52|3.42192
09:37:53|3.42196
09:37:54|3.42192
09:37:56|3.42192
09:37:57|3.42191
09:37:58|3.42
09:37:59|3.41985
09:38:00|3.41985
09:38:00|3.41985
09:38:02|3.42
09:38:03|3.42
09:38:04|3.41985
09:38:04|3.41985
09:38:05|3.41985
09:38:08|3.41985
09:38:09|3.4219
09:38:10|3.42
09:38:11|3.41801
09:38:11|3.41801
09:38:12|3.41801
09:38:13|3.41801
09:38:14|3.418
09:38:16|3.418
09:38:17|3.418
09:38:18|3.4177
09:38:18|3.4177
09:38:19|3.4177
09:38:21|3.4177
09:38:22|3.41771
09:38:23|3.41771
09:38:24|3.41771
09:38:24|3.418
09:38:25|3.41771
09:38:26|3.41771
09:38:28|3.41763
09:38:28|3.4177
09:38:30|3.41771
09:38:30|3.41801
09:38:32|3.418
09:38:33|3.41771
09:38:34|3.41771
09:38:35|3.41771
09:38:37|3.41772
09:38:38|3.4194
09:38:38|3.41775
09:38:41|3.41769
09:38:42|3.41934
09:38:42|3.41928
09:38:44|3.41776
09:38:44|3.4192
09:38:46|3.4192
09:38:46|3.4192
09:38:47|3.4192
09:38:49|3.4192
09:38:49|3.4178
09:38:51|3.4178
09:38:51|3.4178
09:38:53|3.418
09:38:54|3.41919
09:38:55|3.41801
09:38:55|3.41801
09:38:57|3.41801
09:38:58|3.41984
09:38:58|3.41984
09:39:00|3.41984
09:39:00|3.41984
09:39:01|3.41802
09:39:03|3.41802
09:39:04|3.41919
09:39:06|3.41919
09:39:07|3.41919
09:39:08|3.41809
09:39:10|3.41802
09:39:10|3.41802
09:39:12|3.4192
09:39:13|3.4192
09:39:14|3.41802
09:39:14|3.41801
09:39:16|3.41801
09:39:16|3.418
09:39:17|3.4178
09:39:19|3.4178
09:39:20|3.4178
09:39:20|3.4178
09:39:21|3.418
09:39:23|3.418
09:39:24|3.41802
09:39:25|3.41802
09:39:25|3.41795
09:39:27|3.41802
09:39:27|3.41801
09:39:29|3.41801
09:39:30|3.41801
09:39:30|3.41801
09:39:33|3.41801
09:39:34|3.41777
09:39:35|3.41795
09:39:37|3.41795
09:39:37|3.41795
09:39:39|3.41795
09:39:39|3.41795
09:39:42|3.41795
09:39:43|3.41795
09:39:44|3.41795
09:39:45|3.41795
09:39:46|3.41776
09:39:48|3.41795
09:39:50|3.41778
09:39:50|3.41778
09:39:51|3.41909
09:39:53|3.4191
09:39:55|3.41777
09:39:55|3.41777
09:39:56|3.41777
09:39:58|3.41778
09:39:58|3.41778
09:39:59|3.41795
09:40:01|3.4192
09:40:02|3.41908
09:40:03|3.41984
09:40:05|3.41984
09:40:05|3.41984
09:40:06|3.41984
09:40:08|3.41984
09:40:09|3.41984
09:40:10|3.41984
09:40:12|3.41984
09:40:13|3.41984
09:40:14|3.41984
09:40:15|3.41984
09:40:16|3.41984
09:40:17|3.41985
09:40:18|3.41985
09:40:19|3.41985
09:40:20|3.42
09:40:21|3.42
09:40:22|3.41985
09:40:23|3.41985
09:40:24|3.41985
09:40:26|3.41985
09:40:26|3.41985
09:40:29|3.41984
09:40:29|3.41985
09:40:30|3.41985
09:40:31|3.41993
09:40:33|3.42511
09:40:35|3.42511
09:40:36|3.42511
09:40:37|3.42511
09:40:37|3.42511
09:40:39|3.42005
09:40:40|3.42467
09:40:41|3.42459
09:40:42|3.42459
09:40:43|3.42459
09:40:45|3.42407
09:40:46|3.4218
09:40:47|3.42094
09:40:49|3.42094
09:40:50|3.42094
09:40:52|3.42094
09:40:52|3.42094
09:40:53|3.42203
09:40:54|3.42235
09:40:56|3.42235
09:40:57|3.42094
09:40:58|3.42094
09:40:59|3.42094
09:41:00|3.42094
09:41:01|3.42234
09:41:02|3.42234
09:41:04|3.42052
09:41:04|3.42233
09:41:05|3.42232
09:41:06|3.4203
09:41:08|3.42032
09:41:08|3.42052
09:41:10|3.4203
09:41:10|3.42235
09:41:12|3.42235
09:41:13|3.42235
09:41:15|3.42174
09:41:15|3.42162
09:41:17|3.42052
09:41:17|3.4209
09:41:18|3.422
09:41:19|3.42235
09:41:20|3.42233
09:41:21|3.42233
09:41:22|3.422
09:41:23|3.422
09:41:24|3.422
09:41:26|3.4209
09:41:26|3.42055
09:41:27|3.42055
09:41:28|3.42055
09:41:29|3.42179
09:41:30|3.42179
09:41:31|3.42055
09:41:32|3.42055
09:41:34|3.42441
09:41:35|3.42439
09:41:37|3.42206
09:41:39|3.42056
09:41:39|3.42208
09:41:41|3.42205
09:41:42|3.42205
09:41:43|3.42199
09:41:44|3.42057
09:41:46|3.42195
09:41:46|3.42056
09:41:48|3.42161
09:41:49|3.42161
09:41:49|3.42056
09:41:51|3.42987
09:41:52|3.42232
09:41:53|3.42232
09:41:55|3.42582
09:41:56|3.42232
09:41:56|3.42534
09:41:57|3.42232
09:41:58|3.42528
09:42:00|3.42193
09:42:00|3.42235
09:42:02|3.42235
09:42:03|3.42534
09:42:04|3.42563
09:42:05|3.42559
09:42:06|3.42559
09:42:08|3.4201
09:42:09|3.42576
09:42:10|3.42528
09:42:11|3.421
09:42:12|3.421
09:42:13|3.42215
09:42:14|3.42205
09:42:16|3.422
09:42:16|3.422
09:42:17|3.421
09:42:19|3.42101
09:42:20|3.42101
09:42:20|3.42101
09:42:22|3.42101
09:42:23|3.42188
09:42:24|3.42188
09:42:24|3.42102
09:42:26|3.42182
09:42:26|3.42102
09:42:28|3.42102
09:42:29|3.42102
09:42:30|3.42102
09:42:30|3.42102
09:42:32|3.42175
09:42:32|3.42199
09:42:33|3.42199
09:42:34|3.42199
09:42:36|3.42199
09:42:38|3.42199
09:42:38|3.42188
09:42:40|3.42112
09:42:40|3.42105
09:42:42|3.42102
09:42:43|3.421
09:42:43|3.42103
09:42:44|3.41777
09:42:46|3.41777
09:42:48|3.41777
09:42:48|3.41778
09:42:49|3.41778
09:42:50|3.41759
09:42:52|3.41777
09:42:53|3.4176
09:42:54|3.4176
09:42:55|3.41777
09:42:56|3.41777
09:42:57|3.4176
09:42:59|3.4176
09:43:00|3.4205
09:43:00|3.4205
09:43:01|3.4205
09:43:03|3.4205
09:43:04|3.4176
09:43:06|3.4176
09:43:07|3.42035
09:43:08|3.41762
09:43:09|3.41777
09:43:10|3.41777
09:43:11|3.41778
09:43:12|3.41759
09:43:13|3.4176
09:43:14|3.41761
09:43:15|3.41761
09:43:16|3.41761
09:43:17|3.41777
09:43:18|3.42008
09:43:19|3.41778
09:43:20|3.41778
09:43:21|3.41778
09:43:22|3.42018
09:43:23|3.41759
09:43:24|3.41779
09:43:25|3.41779
09:43:26|3.41779
09:43:27|3.42007
09:43:28|3.41787
09:43:29|3.42
09:43:30|3.42
09:43:31|3.42001
09:43:32|3.42001
09:43:33|3.42001
09:43:34|3.42001
09:43:35|3.42001
09:43:36|3.42
09:43:37|3.418
09:43:39|3.418
09:43:41|3.418
09:43:41|3.41994
09:43:42|3.41994
09:43:44|3.418
09:43:45|3.418
09:43:46|3.418
09:43:47|3.418
09:43:48|3.418
09:43:49|3.4176
09:43:50|3.4176
09:43:52|3.4176
09:43:53|3.4176
09:43:54|3.41777
09:43:54|3.41759
09:43:55|3.418
09:43:56|3.418
09:43:58|3.418
09:43:59|3.4176
09:44:00|3.4176
09:44:01|3.41799
09:44:02|3.418
09:44:03|3.418
09:44:04|3.418
09:44:06|3.4176
09:44:07|3.41759
09:44:08|3.41759
09:44:09|3.41759
09:44:10|3.41757
09:44:11|3.41757
09:44:12|3.41757
09:44:13|3.41757
09:44:14|3.41757
09:44:15|3.41757
09:44:16|3.41757
09:44:17|3.41757
09:44:18|3.41758
09:44:19|3.41757
09:44:20|3.41757
09:44:21|3.41757
09:44:22|3.41757
09:44:23|3.41757
09:44:24|3.41758
09:44:25|3.41758
09:44:26|3.41757
09:44:27|3.41757
09:44:28|3.41757
09:44:29|3.41757
09:44:30|3.41757
09:44:31|3.41758
09:44:32|3.41758
09:44:33|3.41758
09:44:34|3.41758
09:44:35|3.41757
09:44:36|3.41757
09:44:37|3.41757
09:44:39|3.41757
09:44:40|3.41757
09:44:41|3.41757
09:44:41|3.41757
09:44:42|3.41757
09:44:43|3.41757
09:44:45|3.41757
09:44:45|3.41757
09:44:46|3.41757
09:44:47|3.41757
09:44:48|3.41757
09:44:49|3.41757
09:44:51|3.41757
09:44:52|3.4175
09:44:52|3.4175
09:44:54|3.4175
09:44:55|3.4175
09:44:56|3.41754
09:44:57|3.417
09:44:58|3.417
09:44:59|3.417
09:45:00|3.415
09:45:01|3.41695
09:45:02|3.41693
09:45:03|3.41693
09:45:04|3.4169
09:45:05|3.4169
09:45:07|3.41504
09:45:08|3.41515
09:45:09|3.41515
09:45:10|3.41515
09:45:11|3.41516
09:45:12|3.41664
09:45:13|3.41664
09:45:14|3.41664
09:45:15|3.41664
09:45:16|3.41654
09:45:17|3.41652
09:45:18|3.415
09:45:19|3.415
09:45:20|3.415
09:45:21|3.415
09:45:22|3.41501
09:45:24|3.41148
09:45:25|3.41254
09:45:25|3.41249
09:45:27|3.41
09:45:28|3.41
09:45:28|3.41148
09:45:29|3.41233
09:45:31|3.41215
09:45:31|3.41645
09:45:33|3.41546
09:45:34|3.41204
09:45:34|3.41565
09:45:36|3.41382
09:45:36|3.41253
09:45:39|3.41332
09:45:40|3.41205
09:45:42|3.41205
09:45:43|3.41207
09:45:44|3.41205
09:45:46|3.41204
09:45:47|3.41205
09:45:48|3.41205
09:45:49|3.41205
09:45:49|3.41205
09:45:50|3.41205
09:45:51|3.41204
09:45:52|3.41205
09:45:54|3.41205
09:45:54|3.41
09:45:55|3.41051
09:45:56|3.41005
09:45:57|3.41
09:45:59|3.41013
09:46:00|3.41004
09:46:00|3.41091
09:46:01|3.41107
09:46:03|3.41106
09:46:04|3.41106
09:46:05|3.41
09:46:05|3.41001
09:46:06|3.41091
09:46:08|3.40794
09:46:08|3.4066
09:46:10|3.39398
09:46:10|3.40249
09:46:12|3.3967
09:46:12|3.39508
09:46:13|3.40066
09:46:15|3.40066
09:46:16|3.40062
09:46:17|3.39525
09:46:18|3.39509
09:46:19|3.39509
09:46:20|3.40033
09:46:20|3.40033
09:46:22|3.4
09:46:23|3.39965
09:46:24|3.39867
09:46:24|3.3996
09:46:25|3.39952
09:46:27|3.39203
09:46:28|3.39203
09:46:29|3.39938
09:46:30|3.3941
09:46:31|3.39929
09:46:31|3.39929
09:46:33|3.39442
09:46:33|3.39447
09:46:35|3.39917
09:46:35|3.39912
09:46:37|3.39446
09:46:38|3.398
09:46:39|3.39451
09:46:40|3.39455
09:46:41|3.39442
09:46:42|3.39765
09:46:44|3.39755
09:46:45|3.39755
09:46:47|3.39444
09:46:48|3.39444
09:46:49|3.39426
09:46:51|3.39426
09:46:51|3.39444
09:46:53|3.39444
09:46:53|3.3932
09:46:55|3.3932
09:46:56|3.39441
09:46:57|3.3941
09:46:58|3.3941
09:46:58|3.3941
09:47:00|3.3941
09:47:01|3.3932
09:47:01|3.3941
09:47:04|3.3941
09:47:05|3.39237
09:47:06|3.39202
09:47:07|3.39238
09:47:09|3.39202
09:47:09|3.39406
09:47:11|3.392
09:47:12|3.39203
09:47:13|3.39006
09:47:14|3.39008
09:47:15|3.39008
09:47:16|3.39
09:47:17|3.39197
09:47:19|3.39199
09:47:20|3.39008
09:47:20|3.39196
09:47:21|3.39197
09:47:22|3.39082
09:47:23|3.39194
09:47:25|3.39196
09:47:25|3.39003
09:47:27|3.39195
09:47:28|3.39003
09:47:28|3.39196
09:47:30|3.3908
09:47:30|3.39195
09:47:32|3.39006
09:47:32|3.39195
09:47:33|3.39005
09:47:34|3.39006
09:47:35|3.39006
09:47:37|3.3919
09:47:37|3.39007
09:47:39|3.39008
09:47:40|3.39003
09:47:41|3.39003
09:47:43|3.39079
09:47:43|3.39079
09:47:45|3.39078
09:47:46|3.39076
09:47:48|3.39003
09:47:49|3.39008
09:47:50|3.39
09:47:52|3.39003
09:47:53|3.39
09:47:53|3.39005
09:47:54|3.39006
09:47:55|3.39
09:47:56|3.39
09:47:57|3.39
09:47:59|3.39002
09:48:00|3.39
09:48:00|3.39
09:48:01|3.39
09:48:03|3.39
09:48:05|3.39003
09:48:05|3.39
09:48:06|3.39
09:48:07|3.39
09:48:08|3.39
09:48:10|3.39
09:48:11|3.39
09:48:11|3.39
09:48:13|3.39
09:48:14|3.39
09:48:14|3.39003
09:48:16|3.39003
09:48:17|3.39003
09:48:18|3.39003
09:48:19|3.39
09:48:20|3.39
09:48:21|3.39
09:48:22|3.39
09:48:23|3.39002
09:48:24|3.39
09:48:25|3.39
09:48:25|3.39
09:48:27|3.39003
09:48:28|3.39003
09:48:29|3.39003
09:48:30|3.39
09:48:30|3.39001
09:48:32|3.39
09:48:32|3.39095
09:48:33|3.39
09:48:35|3.39001
09:48:36|3.39
09:48:37|3.39001
09:48:38|3.39
09:48:38|3.38999
09:48:40|3.38999
09:48:42|3.38999
09:48:42|3.38985
09:48:44|3.38999
09:48:44|3.39001
09:48:46|3.38985
09:48:47|3.3895
09:48:47|3.38984
09:48:49|3.38999
09:48:49|3.38951
09:48:50|3.38951
09:48:53|3.38949
09:48:53|3.38938
09:48:54|3.38949
09:48:55|3.38904
09:48:56|3.38904
09:48:57|3.38904
09:48:58|3.38948
09:49:00|3.38797
09:49:00|3.38798
09:49:01|3.38773
09:49:03|3.38795
09:49:04|3.38794
09:49:05|3.38794
09:49:06|3.38772
09:49:07|3.38794
09:49:08|3.38799
09:49:09|3.38793
09:49:10|3.38772
09:49:11|3.38772
09:49:12|3.38772
09:49:13|3.3877
09:49:15|3.38749
09:49:16|3.3873
09:49:17|3.3873
09:49:18|3.38601
09:49:19|3.3873
09:49:20|3.38721
09:49:21|3.38722
09:49:22|3.38711
09:49:23|3.38711
09:49:24|3.38618
09:49:25|3.38618
09:49:26|3.38618
09:49:27|3.38618
09:49:28|3.3855
09:49:29|3.38618
09:49:31|3.38618
09:49:31|3.38618
09:49:33|3.385
09:49:33|3.385
09:49:35|3.38273
09:49:35|3.38272
09:49:36|3.3855
09:49:38|3.3855
09:49:39|3.38262
09:49:40|3.3825
09:49:41|3.3825
09:49:43|3.38242
09:49:44|3.3822
09:49:46|3.38202
09:49:46|3.38229
09:49:47|3.38233
09:49:48|3.3823
09:49:50|3.3822
09:49:51|3.3813
09:49:52|3.38016
09:49:54|3.38016
09:49:54|3.38001
09:49:56|3.38001
09:49:57|3.38125
09:49:58|3.38125
09:50:00|3.38129
09:50:00|3.38
09:50:01|3.38061
09:50:03|3.3806
09:50:04|3.3806
09:50:05|3.38001
09:50:06|3.38034
09:50:07|3.38002
09:50:08|3.38002
09:50:09|3.38036
09:50:10|3.38001
09:50:11|3.38032
09:50:12|3.38031
09:50:13|3.38031
09:50:14|3.38001
09:50:15|3.38001
09:50:16|3.38003
09:50:17|3.38003
09:50:18|3.3806
09:50:19|3.38128
09:50:20|3.38128
09:50:21|3.3825
09:50:22|3.38527
09:50:23|3.38489
09:50:24|3.38402
09:50:25|3.38394
09:50:26|3.38006
09:50:27|3.38162
09:50:28|3.38334
09:50:29|3.38326
09:50:30|3.38331
09:50:31|3.38302
09:50:32|3.3833
09:50:33|3.38131
09:50:34|3.38131
09:50:35|3.38282
09:50:36|3.38004
09:50:37|3.38131
09:50:38|3.3813
09:50:39|3.38003
09:50:40|3.38098
09:50:41|3.38095
09:50:42|3.38093
09:50:43|3.38093
09:50:44|3.38087
09:50:45|3.38082
09:50:46|3.38082
09:50:48|3.38005
09:50:49|3.38075
09:50:50|3.38075
09:50:51|3.38066
09:50:52|3.38066
09:50:54|3.3801
09:50:54|3.3801
09:50:56|3.38086
09:50:57|3.37995
09:50:58|3.37996
09:50:58|3.3795
09:51:01|3.37801
09:51:01|3.37995
09:51:02|3.37996
09:51:03|3.37956
09:51:04|3.37956
09:51:05|3.37956
09:51:07|3.37998
09:51:09|3.37995
09:51:09|3.37956
09:51:10|3.37999
09:51:11|3.37956
09:51:12|3.37999
09:51:13|3.37999
09:51:14|3.37996
09:51:15|3.37996
09:51:16|3.37998
09:51:17|3.37999
09:51:18|3.37999
09:51:19|3.37999
09:51:20|3.378
09:51:21|3.37801
09:51:22|3.37801
09:51:24|3.37801
09:51:24|3.37801
09:51:25|3.37801
09:51:26|3.37801
09:51:27|3.37801
09:51:28|3.378
09:51:29|3.378
09:51:30|3.378
09:51:31|3.37801
09:51:32|3.37801
09:51:33|3.37801
09:51:34|3.37801
09:51:35|3.37801
09:51:36|3.37799
09:51:37|3.37799
09:51:38|3.378
09:51:39|3.378
09:51:40|3.37573
09:51:41|3.37505
09:51:42|3.37792
09:51:43|3.37792
09:51:45|3.37792
09:51:46|3.37799
09:51:48|3.37798
09:51:49|3.37547
09:51:51|3.3755
09:51:51|3.37518
09:51:52|3.37517
09:51:54|3.37699
09:51:55|3.37519
09:51:56|3.37537
09:51:57|3.3752
09:51:58|3.37519
09:51:59|3.37518
09:52:00|3.37503
09:52:01|3.37503
09:52:02|3.37517
09:52:03|3.37503
09:52:05|3.37503
09:52:07|3.37497
09:52:07|3.37497
09:52:08|3.37392
09:52:10|3.3747
09:52:10|3.37465
09:52:12|3.37455
09:52:13|3.37455
09:52:14|3.37455
09:52:14|3.37392
09:52:16|3.37399
09:52:17|3.37392
09:52:18|3.37399
09:52:19|3.37398
09:52:20|3.373
09:52:21|3.373
09:52:22|3.373
09:52:23|3.37384
09:52:24|3.373
09:52:25|3.37372
09:52:25|3.37301
09:52:26|3.37302
09:52:27|3.37321
09:52:29|3.37299
09:52:30|3.373
09:52:31|3.373
09:52:32|3.37294
09:52:33|3.37292
09:52:34|3.37299
09:52:35|3.37299
09:52:36|3.37299
09:52:36|3.37299
09:52:38|3.37299
09:52:39|3.37291
09:52:39|3.37285
09:52:41|3.37285
09:52:41|3.3728
09:52:42|3.37279
09:52:43|3.37193
09:52:45|3.37193
09:52:46|3.37143
09:52:47|3.37192
09:52:48|3.37143
09:52:49|3.37143
09:52:50|3.37193
09:52:51|3.37296
09:52:53|3.37261
09:52:53|3.37193
09:52:54|3.37143
09:52:56|3.37142
09:52:56|3.37142
09:52:57|3.37153
09:52:58|3.37156
09:53:00|3.37143
09:53:01|3.372
09:53:01|3.372
09:53:02|3.37199
09:53:04|3.37207
09:53:06|3.37198
09:53:06|3.37196
09:53:07|3.37201
09:53:09|3.37194
09:53:09|3.37194
09:53:10|3.37285
09:53:11|3.37285
09:53:13|3.37282
09:53:14|3.37242
09:53:15|3.37242
09:53:16|3.3728
09:53:17|3.37279
09:53:18|3.37279
09:53:19|3.37242
09:53:20|3.37244
09:53:21|3.37262
09:53:22|3.37243
09:53:23|3.37246
09:53:24|3.37271
09:53:25|3.37271
09:53:26|3.37242
09:53:27|3.37277
09:53:28|3.37243
09:53:29|3.37279
09:53:30|3.37263
09:53:31|3.37276
09:53:32|3.37243
09:53:33|3.37283
09:53:34|3.37283
09:53:35|3.37456
09:53:36|3.37517
09:53:37|3.37443
09:53:38|3.37485
09:53:39|3.37442
09:53:40|3.37796
09:53:41|3.37755
09:53:42|3.37755
09:53:43|3.37788
09:53:44|3.37547
09:53:45|3.37547
09:53:47|3.37739
09:53:48|3.37739
09:53:49|3.37703
09:53:50|3.37684
09:53:51|3.37737
09:53:52|3.37719
09:53:53|3.37777
09:53:54|3.37763
09:53:56|3.37799
09:53:56|3.37749
09:53:58|3.37799
09:53:58|3.37799
09:53:59|3.378
09:54:00|3.378
09:54:01|3.378
09:54:03|3.37796
09:54:03|3.37772
09:54:05|3.37772
09:54:07|3.37772
09:54:09|3.37796
09:54:10|3.378
09:54:11|3.37895
09:54:12|3.37803
09:54:13|3.379
09:54:14|3.379
09:54:15|3.379
09:54:16|3.379
09:54:17|3.379
09:54:18|3.37899
09:54:19|3.37899
09:54:20|3.379
09:54:21|3.379
09:54:22|3.379
09:54:23|3.379
09:54:24|3.379
09:54:25|3.379
09:54:26|3.379
09:54:27|3.37899
09:54:28|3.37899
09:54:29|3.379
09:54:30|3.379
09:54:31|3.379
09:54:32|3.379
09:54:33|3.379
09:54:34|3.379
09:54:35|3.379
09:54:36|3.379
09:54:38|3.37899
09:54:39|3.37866
09:54:40|3.37899
09:54:41|3.37899
09:54:42|3.379
09:54:43|3.37899
09:54:44|3.37899
09:54:44|3.37898
09:54:46|3.379
09:54:47|3.379
09:54:47|3.379
09:54:50|3.379
09:54:52|3.379
09:54:52|3.379
09:54:53|3.37899
09:54:54|3.37899
09:54:55|3.37899
09:54:56|3.379
09:54:57|3.379
09:54:58|3.379
09:54:59|3.37899
09:55:00|3.37899
09:55:01|3.37899
09:55:02|3.379
09:55:04|3.37899
09:55:05|3.379
09:55:06|3.37899
09:55:07|3.379
09:55:08|3.379
09:55:09|3.379
09:55:10|3.379
09:55:11|3.379
09:55:12|3.379
09:55:13|3.379
09:55:14|3.379
09:55:15|3.379
09:55:16|3.379
09:55:17|3.37899
09:55:18|3.379
09:55:19|3.379
09:55:20|3.379
09:55:21|3.379
09:55:22|3.379
09:55:23|3.37899
09:55:24|3.37899
09:55:25|3.379
09:55:26|3.37899
09:55:27|3.379
09:55:28|3.379
09:55:29|3.37899
09:55:30|3.37899
09:55:31|3.379
09:55:32|3.379
09:55:33|3.379
09:55:34|3.379
09:55:36|3.379
09:55:36|3.379
09:55:38|3.379
09:55:38|3.37899
09:55:39|3.37899
09:55:41|3.379
09:55:42|3.379
09:55:43|3.379
09:55:43|3.379
09:55:44|3.379
09:55:45|3.379
09:55:47|3.37899
09:55:48|3.379
09:55:50|3.379
09:55:51|3.379
09:55:51|3.379
09:55:52|3.379
09:55:53|3.379
09:55:54|3.37899
09:55:57|3.37899
09:55:58|3.379
09:55:58|3.37899
09:55:59|3.379
09:56:00|3.379
09:56:01|3.379
09:56:03|3.379
09:56:03|3.379
09:56:06|3.37899
09:56:06|3.379
09:56:08|3.379
09:56:10|3.379
09:56:11|3.37899
09:56:11|3.37899
09:56:12|3.379
09:56:13|3.379
09:56:14|3.37899
09:56:15|3.379
09:56:17|3.379
09:56:17|3.379
09:56:18|3.37713
09:56:19|3.37896
09:56:20|3.37896
09:56:21|3.37896
09:56:22|3.37739
09:56:23|3.37713
09:56:24|3.37369
09:56:25|3.37369
09:56:26|3.37739
09:56:28|3.37732
09:56:28|3.37738
09:56:29|3.37385
09:56:30|3.37895
09:56:31|3.37895
09:56:32|3.37899
09:56:33|3.37742
09:56:34|3.37742
09:56:35|3.37742
09:56:36|3.37742
09:56:37|3.37754
09:56:38|3.37755
09:56:39|3.3776
09:56:40|3.3776
09:56:41|3.37899
09:56:42|3.37775
09:56:43|3.37874
09:56:44|3.37864
09:56:45|3.37864
09:56:46|3.37861
09:56:47|3.37861
09:56:48|3.3778
09:56:50|3.3778
09:56:52|3.3785
09:56:52|3.37873
09:56:53|3.37785
09:56:55|3.37785
09:56:55|3.37864
09:56:57|3.37875
09:56:58|3.3778
09:56:59|3.3778
09:56:59|3.3778
09:57:01|3.3778
09:57:01|3.37748
09:57:03|3.37748
09:57:04|3.37866
09:57:05|3.37853
09:57:06|3.37847
09:57:07|3.37847
09:57:09|3.37845
09:57:09|3.37863
09:57:11|3.37863
09:57:12|3.37899
09:57:13|3.37873
09:57:14|3.37898
09:57:15|3.37898
09:57:16|3.379
09:57:18|3.37849
09:57:19|3.379
09:57:19|3.379
09:57:21|3.37867
09:57:21|3.379
09:57:23|3.379
09:57:24|3.37873
09:57:24|3.379
09:57:26|3.37868
09:57:27|3.37864
09:57:28|3.37899
09:57:29|3.37868
09:57:30|3.37868
09:57:31|3.37899
09:57:32|3.37868
09:57:32|3.379
09:57:33|3.379
09:57:35|3.379
09:57:35|3.379
09:57:36|3.379
09:57:37|3.379
09:57:39|3.379
09:57:40|3.379
09:57:40|3.37899
09:57:42|3.379
09:57:42|3.379
09:57:43|3.379
09:57:45|3.379
09:57:45|3.379
09:57:46|3.37899
09:57:48|3.379
09:57:48|3.379
09:57:50|3.379
09:57:52|3.38712
09:57:52|3.38402
09:57:55|3.38999
09:57:55|3.38999
09:57:57|3.39441
09:57:58|3.39842
09:57:59|3.40364
09:58:00|3.4251
09:58:01|3.4179
09:58:03|3.4222
09:58:03|3.423
09:58:05|3.41965
09:58:07|3.42055
09:58:08|3.43219
09:58:09|3.42589
09:58:09|3.42953
09:58:10|3.43304
09:58:12|3.43162
09:58:13|3.43162
09:58:14|3.43157
09:58:15|3.43205
09:58:17|3.43096
09:58:17|3.43174
09:58:18|3.43168
09:58:19|3.43164
09:58:20|3.42857
09:58:21|3.42951
09:58:22|3.43064
09:58:24|3.43112
09:58:24|3.43112
09:58:26|3.43
09:58:27|3.42545
09:58:28|3.42487
09:58:29|3.42421
09:58:30|3.42421
09:58:31|3.42594
09:58:31|3.42682
09:58:33|3.42949
09:58:34|3.4295
09:58:35|3.42707
09:58:36|3.42999
09:58:37|3.42851
09:58:38|3.43
09:58:38|3.42991
09:58:40|3.43
09:58:40|3.43
09:58:41|3.43
09:58:43|3.43
09:58:43|3.43
09:58:44|3.43
09:58:46|3.43
09:58:46|3.43
09:58:47|3.42999
09:58:49|3.43
09:58:50|3.43073
09:58:51|3.43072
09:58:53|3.43072
09:58:54|3.43072
09:58:56|3.43167
09:58:56|3.43075
09:58:57|3.42485
09:58:58|3.427
09:58:59|3.42476
09:59:00|3.42885
09:59:01|3.42885
09:59:03|3.42743
09:59:04|3.42768
09:59:05|3.42755
09:59:06|3.42779
09:59:07|3.42779
09:59:08|3.42779
09:59:09|3.42814
09:59:10|3.42995
09:59:11|3.42829
09:59:12|3.42872
09:59:14|3.42485
09:59:15|3.42524
09:59:15|3.42487
09:59:16|3.42809
09:59:17|3.4271
09:59:18|3.4271
09:59:19|3.42998
09:59:20|3.42996
09:59:21|3.42996
09:59:23|3.42709
09:59:23|3.42988
09:59:24|3.432
09:59:25|3.435
09:59:27|3.43446
09:59:27|3.43314
09:59:28|3.43384
09:59:30|3.43465
09:59:31|3.4366
09:59:32|3.4345
09:59:33|3.43748
09:59:34|3.43666
09:59:35|3.43431
09:59:36|3.43717
09:59:37|3.43716
09:59:38|3.43673
09:59:39|3.435
09:59:40|3.4343
09:59:41|3.43704
09:59:42|3.43751
09:59:43|3.43747
09:59:44|3.43747
09:59:45|3.43747
09:59:46|3.43734
09:59:47|3.438
09:59:48|3.43799
09:59:49|3.438
09:59:50|3.438
09:59:51|3.438
09:59:53|3.43799
09:59:54|3.43799
09:59:55|3.438
09:59:56|3.438
09:59:57|3.441
09:59:59|3.44067
10:00:00|3.44
10:00:01|3.44041
10:00:03|3.44003
10:00:04|3.44054
10:00:05|3.44054
10:00:07|3.44051
10:00:08|3.44303
10:00:09|3.44349
10:00:10|3.4452
10:00:12|3.44397
10:00:12|3.44768
10:00:13|3.44779
10:00:14|3.44825
10:00:15|3.44608
10:00:16|3.44885
10:00:17|3.44885
10:00:18|3.44883
10:00:20|3.44825
10:00:21|3.45888
10:00:22|3.45571
10:00:23|3.45464
10:00:24|3.45461
10:00:25|3.45656
10:00:26|3.45592
10:00:27|3.46
10:00:28|3.46136
10:00:29|3.4604
10:00:30|3.46149
10:00:31|3.46422
10:00:32|3.46138
10:00:33|3.46375
10:00:34|3.46433
10:00:35|3.46384
10:00:36|3.46631
10:00:37|3.46469
10:00:38|3.46807
10:00:39|3.46839
10:00:40|3.46686
10:00:41|3.46817
10:00:42|3.46796
10:00:43|3.46796
10:00:44|3.46796
10:00:45|3.46796
10:00:46|3.46795
10:00:47|3.46796
10:00:48|3.46631
10:00:49|3.46551
10:00:50|3.46406
10:00:51|3.46512
10:00:52|3.4655
10:00:54|3.46631
10:00:55|3.46136
10:00:56|3.46324
10:00:58|3.46274
10:00:59|3.4593
10:01:00|3.45775
10:01:01|3.45521
10:01:02|3.45418
10:01:03|3.45104
10:01:05|3.45521
10:01:06|3.45522
10:01:07|3.45521
10:01:09|3.45801
10:01:09|3.4599
10:01:11|3.46
10:01:13|3.46109
10:01:13|3.46085
10:01:14|3.46008
10:01:15|3.46128
10:01:16|3.46013
10:01:18|3.46013
10:01:18|3.45946
10:01:19|3.45899
10:01:20|3.46015
10:01:21|3.46014
10:01:22|3.46015
10:01:23|3.46014
10:01:24|3.46014
10:01:25|3.46128
10:01:26|3.46107
10:01:27|3.46089
10:01:28|3.46101
10:01:29|3.46121
10:01:30|3.46101
10:01:31|3.46124
10:01:32|3.461
10:01:33|3.461
10:01:34|3.46101
10:01:35|3.46102
10:01:36|3.46101
10:01:37|3.46121
10:01:38|3.46121
10:01:39|3.46101
10:01:40|3.46101
10:01:41|3.461
10:01:42|3.461
10:01:43|3.461
10:01:44|3.46101
10:01:45|3.46035
10:01:46|3.46035
10:01:47|3.46035
10:01:48|3.461
10:01:49|3.46016
10:01:50|3.46126
10:01:51|3.46101
10:01:52|3.461
10:01:54|3.45897
10:01:55|3.45898
10:01:57|3.453
10:01:57|3.453
10:01:58|3.45567
10:02:00|3.45467
10:02:01|3.45428
10:02:02|3.45
10:02:04|3.44826
10:02:05|3.44905
10:02:06|3.45368
10:02:08|3.45505
10:02:09|3.45433
10:02:10|3.45413
10:02:11|3.45395
10:02:12|3.45669
10:02:13|3.45671
10:02:15|3.45315
10:02:16|3.45217
10:02:16|3.45207
10:02:18|3.45199
10:02:19|3.45199
10:02:20|3.45215
10:02:20|3.44999
10:02:22|3.44991
10:02:23|3.44942
10:02:24|3.44942
10:02:25|3.44999
10:02:26|3.44998
10:02:27|3.44998
10:02:28|3.44998
10:02:29|3.44825
10:02:30|3.44942
10:02:31|3.44977
10:02:32|3.44977
10:02:33|3.44977
10:02:34|3.44999
10:02:35|3.44977
10:02:36|3.44977
10:02:37|3.44998
10:02:38|3.44999
10:02:39|3.44951
10:02:40|3.44825
10:02:41|3.44842
10:02:42|3.44887
10:02:43|3.44852
10:02:44|3.44901
10:02:45|3.44893
10:02:46|3.44825
10:02:47|3.44636
10:02:48|3.44588
10:02:49|3.44002
10:02:50|3.44387
10:02:51|3.44335
10:02:52|3.44335
10:02:53|3.44335
10:02:54|3.44251
10:02:56|3.44145
10:02:57|3.4426
10:02:58|3.44239
10:02:59|3.44002
10:03:00|3.44275
10:03:01|3.44001
10:03:03|3.44
10:03:04|3.43981
10:03:04|3.4401
10:03:05|3.44012
10:03:07|3.44196
10:03:09|3.44097
10:03:10|3.44097
10:03:12|3.44097
10:03:13|3.44308
10:03:14|3.44303
10:03:15|3.44293
10:03:16|3.43601
10:03:17|3.43935
10:03:18|3.43935
10:03:19|3.43501
10:03:20|3.43926
10:03:21|3.43746
10:03:22|3.43746
10:03:23|3.43974
10:03:24|3.43967
10:03:25|3.44002
10:03:26|3.43974
10:03:26|3.44291
10:03:27|3.44329
10:03:29|3.43369
10:03:30|3.44327
10:03:31|3.44327
10:03:31|3.43367
10:03:33|3.43597
10:03:34|3.43853
10:03:35|3.43746
10:03:36|3.43746
10:03:37|3.43746
10:03:37|3.43746
10:03:38|3.4384
10:03:39|3.43754
10:03:41|3.43857
10:03:42|3.43854
10:03:43|3.44138
10:03:44|3.43858
10:03:45|3.44137
10:03:46|3.44138
10:03:46|3.44138
10:03:47|3.44138
10:03:49|3.4386
10:03:50|3.43859
10:03:50|3.43853
10:03:52|3.43854
10:03:53|3.43854
10:03:53|3.43854
10:03:54|3.43854
10:03:56|3.43853
10:03:57|3.43853
10:03:58|3.43855
10:03:59|3.442
10:04:00|3.442
10:04:02|3.44166
10:04:03|3.44197
10:04:04|3.44198
10:04:06|3.44159
10:04:08|3.44187
10:04:09|3.44186
10:04:11|3.44184
10:04:12|3.442
10:04:13|3.442
10:04:14|3.442
10:04:14|3.44186
10:04:17|3.44182
10:04:17|3.44182
10:04:18|3.44183
10:04:19|3.44181
10:04:21|3.44138
10:04:21|3.44181
10:04:22|3.44181
10:04:23|3.44181
10:04:24|3.44181
10:04:25|3.44181
10:04:26|3.44172
10:04:27|3.44172
10:04:28|3.4417
10:04:29|3.4417
10:04:30|3.44162
10:04:31|3.44184
10:04:32|3.44184
10:04:33|3.44184
10:04:34|3.44167
10:04:36|3.4417
10:04:37|3.4417
10:04:38|3.4417
10:04:39|3.44184
10:04:39|3.4417
10:04:40|3.442
10:04:41|3.442
10:04:43|3.43853
10:04:44|3.43853
10:04:44|3.44181
10:04:45|3.44181
10:04:46|3.44184
10:04:47|3.44184
10:04:49|3.4417
10:04:49|3.4417
10:04:51|3.44184
10:04:51|3.44181
10:04:53|3.44181
10:04:53|3.4417
10:04:54|3.4417
10:04:55|3.4417
10:04:57|3.4417
10:04:58|3.43872
10:05:00|3.43872
10:05:00|3.4418
10:05:02|3.4391
10:05:04|3.43934
10:05:04|3.43203
10:05:05|3.42
10:05:07|3.4296
10:05:08|3.42
10:05:10|3.41608
10:05:10|3.42298
10:05:11|3.42296
10:05:12|3.41611
10:05:13|3.41886
10:05:14|3.41696
10:05:15|3.41637
10:05:17|3.42395
10:05:17|3.425
10:05:18|3.42655
10:05:19|3.42898
10:05:20|3.42293
10:05:21|3.42064
10:05:22|3.42293
10:05:23|3.42442
10:05:25|3.425
10:05:25|3.42447
10:05:26|3.42447
10:05:28|3.42428
10:05:28|3.425
10:05:29|3.425
10:05:30|3.42439
10:05:31|3.42434
10:05:32|3.42319
10:05:33|3.42308
10:05:34|3.42299
10:05:35|3.42299
10:05:36|3.42465
10:05:38|3.4241
10:05:38|3.4241
10:05:39|3.42308
10:05:41|3.42308
10:05:42|3.42308
10:05:43|3.42192
10:05:44|3.42192
10:05:44|3.42307
10:05:46|3.42002
10:05:46|3.42305
10:05:48|3.42196
10:05:49|3.42308
10:05:49|3.42308
10:05:51|3.42004
10:05:52|3.42005
10:05:52|3.42296
10:05:53|3.42196
10:05:55|3.42001
10:05:55|3.42243
10:05:56|3.42243
10:05:59|3.42008
10:06:00|3.42008
10:06:02|3.42008
10:06:03|3.42008
10:06:04|3.42008
10:06:05|3.42008
10:06:06|3.42008
10:06:07|3.42008
10:06:08|3.42011
10:06:09|3.42011
10:06:10|3.42011
10:06:11|3.42241
10:06:13|3.42008
10:06:14|3.42008
10:06:16|3.42008
10:06:16|3.42008
10:06:17|3.42008
10:06:18|3.42008
10:06:19|3.42008
10:06:20|3.42008
10:06:21|3.42006
10:06:22|3.42008
10:06:24|3.42005
10:06:25|3.42008
10:06:25|3.42008
10:06:26|3.42008
10:06:28|3.42006
10:06:29|3.42008
10:06:29|3.42008
10:06:31|3.42006
10:06:32|3.42008
10:06:33|3.42006
10:06:34|3.42006
10:06:35|3.42006
10:06:36|3.42006
10:06:37|3.42008
10:06:38|3.42008
10:06:39|3.42005
10:06:40|3.42005
10:06:41|3.42005
10:06:41|3.42005
10:06:43|3.42008
10:06:44|3.42008
10:06:45|3.42008
10:06:46|3.42008
10:06:47|3.42008
10:06:48|3.42006
10:06:49|3.42006
10:06:50|3.42008
10:06:51|3.42006
10:06:52|3.42006
10:06:53|3.42006
10:06:54|3.42006
10:06:55|3.42008
10:06:56|3.42008
10:06:57|3.42205
10:06:58|3.4201
10:07:00|3.42005
10:07:01|3.42005
10:07:02|3.42005
10:07:02|3.42005
10:07:04|3.42005
10:07:05|3.42205
10:07:07|3.42006
10:07:08|3.42204
10:07:09|3.42205
10:07:11|3.42005
10:07:11|3.42005
10:07:12|3.425
10:07:13|3.42008
10:07:15|3.42241
10:07:15|3.42242
10:07:16|3.42245
10:07:17|3.42245
10:07:18|3.4233
10:07:19|3.4233
10:07:21|3.42381
10:07:21|3.42008
10:07:22|3.42007
10:07:23|3.42007
10:07:24|3.42008
10:07:25|3.42008
10:07:26|3.42008
10:07:27|3.42006
10:07:28|3.42006
10:07:29|3.42008
10:07:30|3.42008
10:07:31|3.42
10:07:32|3.42008
10:07:33|3.42008
10:07:34|3.425
10:07:35|3.425
10:07:36|3.422
10:07:37|3.42315
10:07:38|3.42679
10:07:39|3.42679
10:07:40|3.42913
10:07:41|3.42909
10:07:42|3.42887
10:07:43|3.42832
10:07:44|3.42817
10:07:45|3.42829
10:07:46|3.42848
10:07:47|3.42848
10:07:48|3.42884
10:07:49|3.42884
10:07:50|3.4291
10:07:51|3.4291
10:07:52|3.43956
10:07:53|3.43642
10:07:54|3.44
10:07:55|3.442
10:07:56|3.44184
10:07:57|3.44184
10:07:58|3.4425
10:07:59|3.44374
10:08:01|3.44383
10:08:02|3.44429
10:08:03|3.44028
10:08:05|3.44388
10:08:06|3.44
10:08:07|3.43369
10:08:08|3.43755
10:08:09|3.44091
10:08:10|3.44315
10:08:11|3.44315
10:08:12|3.44012
10:08:13|3.44
10:08:14|3.44207
10:08:15|3.44091
10:08:16|3.4436
10:08:18|3.44625
10:08:19|3.44625
10:08:20|3.44379
10:08:21|3.44762
10:08:22|3.44482
10:08:23|3.44806
10:08:24|3.4481
10:08:25|3.44701
10:08:26|3.44981
10:08:27|3.44665
10:08:28|3.44424
10:08:29|3.44424
10:08:30|3.44511
10:08:31|3.44505
10:08:32|3.44505
10:08:33|3.44791
10:08:34|3.44791
10:08:35|3.44791
10:08:36|3.44563
10:08:37|3.44535
10:08:38|3.44504
10:08:39|3.44505
10:08:40|3.44801
10:08:41|3.44725
10:08:42|3.44765
10:08:43|3.44623
10:08:44|3.44585
10:08:45|3.44442
10:08:46|3.44591
10:08:48|3.445
10:08:48|3.445
10:08:49|3.445
10:08:50|3.44504
10:08:51|3.44504
10:08:52|3.44681
10:08:53|3.4468
10:08:54|3.4468
10:08:56|3.4468
10:08:56|3.4468
10:08:57|3.44679
10:08:58|3.448
10:08:59|3.44788
10:09:01|3.448
10:09:02|3.448
10:09:04|3.44559
10:09:05|3.44681
10:09:07|3.44597
10:09:08|3.44801
10:09:09|3.44728
10:09:10|3.446
10:09:11|3.446
10:09:12|3.446
10:09:13|3.4456
10:09:14|3.44599
10:09:15|3.44599
10:09:16|3.44559
10:09:18|3.445
10:09:18|3.44442
10:09:19|3.44596
10:09:20|3.44596
10:09:21|3.44596
10:09:22|3.44596
10:09:23|3.44596
10:09:24|3.4456
10:09:25|3.4456
10:09:26|3.4456
10:09:27|3.4456
10:09:29|3.44595
10:09:29|3.44595
10:09:30|3.446
10:09:31|3.446
10:09:32|3.446
10:09:34|3.44595
10:09:36|3.44595
10:09:36|3.447
10:09:37|3.44971
10:09:38|3.4456
10:09:39|3.4456
10:09:40|3.4456
10:09:41|3.44563
10:09:42|3.44937
10:09:43|3.44963
10:09:44|3.44963
10:09:45|3.4471
10:09:47|3.44939
10:09:47|3.44936
10:09:49|3.44994
10:09:50|3.4471
10:09:51|3.4471
10:09:52|3.44999
10:09:53|3.44964
10:09:54|3.44964
10:09:55|3.45
10:09:56|3.44999
10:09:57|3.44999
10:09:58|3.44999
10:09:59|3.44999
10:10:00|3.44999
10:10:02|3.44962
10:10:03|3.44963
10:10:04|3.44996
10:10:05|3.44996
10:10:06|3.44996
10:10:07|3.44996
10:10:08|3.44996
10:10:09|3.44996
10:10:10|3.44993
10:10:11|3.44993
10:10:12|3.44711
10:10:13|3.44991
10:10:14|3.44991
10:10:15|3.44991
10:10:17|3.44715
10:10:17|3.45
10:10:18|3.44715
10:10:20|3.46003
10:10:20|3.45382
10:10:22|3.46295
10:10:23|3.47
10:10:24|3.46272
10:10:25|3.45989
10:10:26|3.46049
10:10:27|3.46049
10:10:27|3.46084
10:10:29|3.45981
10:10:30|3.46166
10:10:31|3.46176
10:10:32|3.46172
10:10:33|3.46161
10:10:33|3.46148
10:10:35|3.46422
10:10:36|3.46422
10:10:37|3.46422
10:10:37|3.46002
10:10:39|3.46809
10:10:40|3.46405
10:10:41|3.46485
10:10:42|3.46801
10:10:42|3.4673
10:10:44|3.4673
10:10:45|3.4673
10:10:46|3.46737
10:10:47|3.46737
10:10:47|3.46731
10:10:48|3.46737
10:10:50|3.46737
10:10:51|3.46801
10:10:51|3.46777
10:10:53|3.46777
10:10:54|3.46794
10:10:55|3.46794
10:10:55|3.46798
10:10:57|3.46933
10:10:57|3.4694
10:10:59|3.46949
10:11:00|3.46949
10:11:01|3.46979
10:11:02|3.46837
10:11:04|3.46991
10:11:05|3.46997
10:11:06|3.46994
10:11:08|3.46998
10:11:09|3.47197
10:11:10|3.4715
10:11:11|3.47168
10:11:12|3.472
10:11:13|3.472
10:11:14|3.472
10:11:15|3.47181
10:11:16|3.47161
10:11:17|3.472
10:11:18|3.47203
10:11:19|3.47273
10:11:20|3.47262
10:11:21|3.475
10:11:22|3.47548
10:11:23|3.47625
10:11:24|3.47734
10:11:25|3.47736
10:11:26|3.47799
10:11:27|3.47316
10:11:28|3.47682
10:11:29|3.47645
10:11:30|3.47
10:11:31|3.46865
10:11:32|3.46619
10:11:33|3.46685
10:11:34|3.46685
10:11:35|3.46664
10:11:36|3.46699
10:11:37|3.46998
10:11:38|3.46855
10:11:39|3.46855
10:11:40|3.46733
10:11:41|3.46689
10:11:42|3.46511
10:11:43|3.46465
10:11:44|3.46999
10:11:45|3.47
10:11:46|3.47908
10:11:47|3.47863
10:11:48|3.47908
10:11:49|3.47858
10:11:50|3.47858
10:11:51|3.47881
10:11:52|3.47401
10:11:53|3.47952
10:11:54|3.47856
10:11:55|3.47908
10:11:56|3.47908
10:11:57|3.47946
10:11:58|3.48
10:11:59|3.48
10:12:00|3.48
10:12:01|3.48
10:12:02|3.47734
10:12:03|3.47757
10:12:05|3.48
10:12:06|3.47973
10:12:07|3.47973
10:12:08|3.47997
10:12:09|3.47999
10:12:10|3.48357
10:12:11|3.48418
10:12:12|3.49
10:12:13|3.48877
10:12:15|3.48499
10:12:16|3.48565
10:12:17|3.48001
10:12:18|3.4843
10:12:20|3.48822
10:12:21|3.48823
10:12:21|3.4901
10:12:22|3.48925
10:12:23|3.48954
10:12:24|3.48946
10:12:26|3.49075
10:12:26|3.49044
10:12:27|3.49078
10:12:28|3.49001
10:12:30|3.48867
10:12:31|3.48907
10:12:31|3.49018
10:12:32|3.48931
10:12:33|3.48861
10:12:34|3.48539
10:12:35|3.48855
10:12:36|3.49042
10:12:37|3.49042
10:12:38|3.49042
10:12:39|3.48999
10:12:40|3.48932
10:12:41|3.49039
10:12:42|3.49
10:12:43|3.48999
10:12:44|3.49
10:12:46|3.49
10:12:46|3.48999
10:12:47|3.48999
10:12:48|3.48993
10:12:49|3.48995
10:12:50|3.48999
10:12:51|3.48993
10:12:52|3.48996
10:12:54|3.49033
10:12:54|3.49033
10:12:55|3.49
10:12:56|3.4886
10:12:57|3.48993
10:12:58|3.48855
10:12:59|3.48855
10:13:00|3.48855
10:13:01|3.48627
10:13:02|3.48627
10:13:03|3.48994
10:13:05|3.48993
10:13:06|3.48855
10:13:08|3.48858
10:13:09|3.48857
10:13:10|3.48859
10:13:12|3.48362
10:13:14|3.48021
10:13:15|3.48014
10:13:15|3.48
10:13:16|3.48
10:13:17|3.48027
10:13:18|3.48207
10:13:19|3.48015
10:13:20|3.47999
10:13:21|3.47999
10:13:22|3.48
10:13:23|3.48
10:13:24|3.47997
10:13:25|3.47993
10:13:26|3.47979
10:13:27|3.4747
10:13:28|3.47255
10:13:29|3.46999
10:13:30|3.46824
10:13:32|3.46143
10:13:32|3.45996
10:13:33|3.46437
10:13:34|3.46406
10:13:35|3.46406
10:13:36|3.45981
10:13:37|3.45981
10:13:39|3.45968
10:13:39|3.45968
10:13:40|3.46442
10:13:41|3.46605
10:13:42|3.46571
10:13:43|3.46605
10:13:44|3.46862
10:13:45|3.46896
10:13:46|3.46734
10:13:47|3.46734
10:13:48|3.46579
10:13:49|3.4666
10:13:50|3.46935
10:13:51|3.46935
10:13:52|3.46834
10:13:53|3.46834
10:13:54|3.46853
10:13:55|3.46944
10:13:56|3.47159
10:13:57|3.47196
10:13:58|3.47551
10:13:59|3.47165
10:14:00|3.47532
10:14:01|3.47483
10:14:02|3.47483
10:14:03|3.47454
10:14:04|3.47454
10:14:06|3.47454
10:14:08|3.47454
10:14:09|3.47454
10:14:10|3.47454
10:14:12|3.478
10:14:12|3.47664
10:14:14|3.47608
10:14:15|3.47723
10:14:16|3.47731
10:14:17|3.47727
10:14:18|3.478
10:14:19|3.47953
10:14:20|3.47953
10:14:21|3.47953
10:14:22|3.47953
10:14:23|3.47953
10:14:24|3.47953
10:14:25|3.47942
10:14:26|3.47942
10:14:27|3.47839
10:14:28|3.47839
10:14:29|3.47847
10:14:30|3.47949
10:14:31|3.47944
10:14:32|3.47953
10:14:33|3.47872
10:14:34|3.47825
10:14:35|3.47825
10:14:36|3.47815
10:14:37|3.47815
10:14:38|3.47094
10:14:39|3.47468
10:14:40|3.4722
10:14:41|3.47075
10:14:42|3.47075
10:14:43|3.47075
10:14:44|3.47075
10:14:45|3.465
10:14:46|3.46253
10:14:47|3.46681
10:14:48|3.46681
10:14:49|3.46544
10:14:50|3.46518
10:14:51|3.46592
10:14:52|3.465
10:14:53|3.465
10:14:54|3.46001
10:14:55|3.46554
10:14:56|3.46473
10:14:57|3.46583
10:14:58|3.46542
10:14:59|3.46571
10:15:00|3.46004
10:15:01|3.46004
10:15:02|3.4634
10:15:03|3.46551
10:15:04|3.46471
10:15:05|3.46471
10:15:06|3.46004
10:15:07|3.46098
10:15:09|3.46126
10:15:11|3.46001
10:15:12|3.46001
10:15:13|3.46386
10:15:14|3.46354
10:15:15|3.46354
10:15:16|3.46551
10:15:17|3.46514
10:15:18|3.46514
10:15:19|3.46514
10:15:20|3.46388
10:15:21|3.46388
10:15:22|3.46355
10:15:23|3.461
10:15:24|3.46498
10:15:25|3.46426
10:15:26|3.46132
10:15:27|3.46132
10:15:28|3.46132
10:15:29|3.46132
10:15:30|3.46132
10:15:31|3.4629
10:15:32|3.46156
10:15:33|3.46289
10:15:34|3.46289
10:15:35|3.46289
10:15:36|3.46289
10:15:37|3.464
10:15:38|3.46363
10:15:39|3.46363
10:15:40|3.46363
10:15:41|3.4629
10:15:42|3.46289
10:15:43|3.46289
10:15:44|3.46289
10:15:45|3.46289
10:15:46|3.46293
10:15:47|3.46385
10:15:48|3.46409
10:15:49|3.46554
10:15:50|3.46553
10:15:51|3.46553
10:15:52|3.46554
10:15:53|3.46554
10:15:54|3.46554
10:15:55|3.46554
10:15:56|3.462
10:15:57|3.462
10:15:58|3.46841
10:15:59|3.46906
10:16:00|3.46906
10:16:01|3.46841
10:16:02|3.46866
10:16:03|3.46913
10:16:04|3.47082
10:16:05|3.47082
10:16:06|3.46909
10:16:08|3.46909
10:16:08|3.46564
10:16:11|3.47082
10:16:13|3.46999
10:16:14|3.46999
10:16:14|3.4689
10:16:15|3.4689
10:16:16|3.46912
10:16:17|3.46912
10:16:18|3.46901
10:16:19|3.46912
10:16:20|3.47
10:16:21|3.47
10:16:22|3.46971
10:16:24|3.46971
10:16:25|3.46975
10:16:25|3.46955
10:16:27|3.46955
10:16:28|3.46974
10:16:29|3.46999
10:16:29|3.46999
10:16:30|3.46999
10:16:31|3.46999
10:16:33|3.46999
10:16:34|3.46981
10:16:35|3.47
10:16:35|3.47
10:16:36|3.47
10:16:37|3.46971
10:16:38|3.46971
10:16:39|3.47
10:16:42|3.47
10:16:43|3.47
10:16:44|3.47
10:16:45|3.47614
10:16:46|3.47614
10:16:47|3.4723
10:16:48|3.4723
10:16:49|3.47197
10:16:50|3.47197
10:16:51|3.47413
10:16:52|3.47413
10:16:53|3.47413
10:16:54|3.47403
10:16:55|3.47365
10:16:56|3.47365
10:16:57|3.47365
10:16:58|3.47197
10:16:59|3.47199
10:17:00|3.47177
10:17:01|3.47328
10:17:02|3.47274
10:17:03|3.47274
10:17:04|3.47003
10:17:05|3.47238
10:17:06|3.47238
10:17:07|3.47238
10:17:08|3.47391
10:17:10|3.47403
10:17:12|3.47389
10:17:12|3.47274
10:17:13|3.47274
10:17:14|3.4723
10:17:15|3.4723
10:17:16|3.47239
10:17:18|3.47231
10:17:20|3.47479
10:17:20|3.47338
10:17:21|3.4746
10:17:23|3.47472
10:17:24|3.4762
10:17:25|3.47576
10:17:26|3.47576
10:17:27|3.47619
10:17:28|3.47619
10:17:29|3.47619
10:17:29|3.47619
10:17:30|3.47619
10:17:32|3.47619
10:17:33|3.47619
10:17:34|3.4762
10:17:35|3.4762
10:17:36|3.4762
10:17:37|3.4762
10:17:38|3.4762
10:17:39|3.47619
10:17:39|3.47619
10:17:41|3.47619
10:17:41|3.4762
10:17:42|3.4762
10:17:43|3.47647
10:17:45|3.47647
10:17:46|3.4762
10:17:46|3.4762
10:17:48|3.4762
10:17:48|3.4762
10:17:49|3.47648
10:17:51|3.47621
10:17:51|3.47621
10:17:53|3.47621
10:17:53|3.47621
10:17:54|3.47621
10:17:55|3.47621
10:17:57|3.47621
10:17:57|3.47815
10:17:58|3.47816
10:17:59|3.47937
10:18:01|3.48015
10:18:02|3.48185
10:18:03|3.48131
10:18:04|3.48183
10:18:05|3.48163
10:18:06|3.48194
10:18:07|3.48194
10:18:09|3.4819
10:18:11|3.48186
10:18:11|3.48294
10:18:13|3.48294
10:18:14|3.4819
10:18:16|3.48294
10:18:16|3.48294
10:18:17|3.48308
10:18:19|3.48313
10:18:20|3.48389
10:18:21|3.48389
10:18:21|3.48388
10:18:23|3.48324
10:18:24|3.48408
10:18:25|3.48388
10:18:26|3.48388
10:18:27|3.48314
10:18:28|3.4831
10:18:29|3.48376
10:18:30|3.48388
10:18:32|3.48353
10:18:32|3.4837
10:18:33|3.48388
10:18:35|3.483
10:18:35|3.483
10:18:36|3.48388
10:18:38|3.48388
10:18:38|3.48294
10:18:39|3.48387
10:18:41|3.48387
10:18:41|3.48387
10:18:42|3.48311
10:18:43|3.48314
10:18:45|3.48388
10:18:45|3.48383
10:18:47|3.48383
10:18:47|3.48315
10:18:48|3.48388
10:18:49|3.48388
10:18:50|3.48316
10:18:52|3.48388
10:18:52|3.48388
10:18:54|3.48312
10:18:55|3.48294
10:18:56|3.48387
10:18:57|3.48387
10:18:58|3.48388
10:18:59|3.48294
10:19:00|3.48294
10:19:01|3.48387
10:19:02|3.48194
10:19:03|3.48386
10:19:04|3.48385
10:19:05|3.48387
10:19:06|3.48194
10:19:07|3.48194
10:19:08|3.4819
10:19:09|3.4819
10:19:10|3.48194
10:19:12|3.48194
10:19:13|3.48191
10:19:14|3.48191
10:19:16|3.48191
10:19:16|3.48191
10:19:17|3.48191
10:19:19|3.4819
10:19:20|3.4819
10:19:21|3.4819
10:19:22|3.4819
10:19:23|3.48191
10:19:24|3.48385
10:19:25|3.48385
10:19:26|3.48385
10:19:27|3.48385
10:19:28|3.48385
10:19:29|3.48386
10:19:30|3.48385
10:19:31|3.48387
10:19:32|3.48387
10:19:33|3.48386
10:19:34|3.48387
10:19:35|3.48387
10:19:36|3.48385
10:19:37|3.48385
10:19:38|3.48387
10:19:39|3.48387
10:19:40|3.48385
10:19:41|3.48385
10:19:43|3.48387
10:19:43|3.48387
10:19:44|3.48387
10:19:45|3.48387
10:19:46|3.48385
10:19:47|3.48387
10:19:48|3.48387
10:19:49|3.48387
10:19:50|3.48385
10:19:51|3.48385
10:19:52|3.48385
10:19:54|3.48385
10:19:54|3.48385
10:19:55|3.48385
10:19:56|3.48387
10:19:57|3.48387
10:19:58|3.48387
10:19:59|3.48387
10:20:00|3.48387
10:20:02|3.48387
10:20:02|3.48387
10:20:04|3.48387
10:20:04|3.48387
10:20:05|3.48385
10:20:06|3.48385
10:20:08|3.48387
10:20:08|3.48387
10:20:10|3.48388
10:20:11|3.48385
10:20:12|3.48385
10:20:14|3.48388
10:20:15|3.48388
10:20:17|3.48387
10:20:17|3.48388
10:20:19|3.48385
10:20:20|3.48385
10:20:21|3.48386
10:20:22|3.48386
10:20:23|3.48385
10:20:24|3.48386
10:20:25|3.48385
10:20:27|3.48385
10:20:28|3.48385
10:20:29|3.48387
10:20:31|3.48386
10:20:31|3.48385
10:20:32|3.48385
10:20:33|3.48388
10:20:35|3.48388
10:20:35|3.48404
10:20:36|3.48404
10:20:37|3.48404
10:20:38|3.48404
10:20:39|3.48405
10:20:40|3.48404
10:20:41|3.48404
10:20:42|3.48386
10:20:43|3.48386
10:20:44|3.48405
10:20:45|3.48385
10:20:46|3.48385
10:20:47|3.48405
10:20:48|3.48385
10:20:49|3.48385
10:20:50|3.48385
10:20:51|3.48385
10:20:52|3.48385
10:20:53|3.48385
10:20:54|3.48403
10:20:55|3.48403
10:20:56|3.48403
10:20:57|3.48404
10:20:58|3.48404
10:20:59|3.48385
10:21:00|3.48385
10:21:02|3.48385
10:21:02|3.48385
10:21:04|3.48403
10:21:05|3.48403
10:21:06|3.48385
10:21:06|3.48385
10:21:08|3.48385
10:21:09|3.48385
10:21:09|3.481
10:21:11|3.481
10:21:11|3.48189
10:21:13|3.48189
10:21:15|3.48189
10:21:16|3.48189
10:21:18|3.48299
10:21:20|3.48177
10:21:21|3.48177
10:21:22|3.48262
10:21:24|3.48189
10:21:25|3.48189
10:21:26|3.48178
10:21:26|3.48178
10:21:27|3.48178
10:21:29|3.48178
10:21:30|3.48101
10:21:30|3.48101
10:21:31|3.48101
10:21:33|3.48101
10:21:33|3.481
10:21:35|3.481
10:21:36|3.481
10:21:37|3.481
10:21:38|3.481
10:21:39|3.481
10:21:40|3.48178
10:21:40|3.48189
10:21:41|3.48189
10:21:42|3.48189
10:21:44|3.48177
10:21:45|3.48177
10:21:46|3.48189
10:21:47|3.48189
10:21:47|3.48189
10:21:49|3.48189
10:21:50|3.48189
10:21:50|3.48177
10:21:51|3.48177
10:21:52|3.48189
10:21:54|3.48189
10:21:55|3.48189
10:21:55|3.4822
10:21:57|3.48259
10:21:57|3.484
10:21:58|3.48328
10:21:59|3.483
10:22:01|3.483
10:22:02|3.483
10:22:03|3.484
10:22:04|3.484
10:22:05|3.484
10:22:06|3.482
10:22:07|3.484
10:22:08|3.48402
10:22:09|3.484
10:22:10|3.48402
10:22:11|3.48402
10:22:12|3.48402
10:22:13|3.48402
10:22:15|3.48405
10:22:16|3.48405
10:22:17|3.48405
10:22:18|3.48405
10:22:19|3.48405
10:22:21|3.48405
10:22:22|3.48405
10:22:23|3.48405
10:22:24|3.48624
10:22:26|3.48405
10:22:26|3.48405
10:22:28|3.48405
10:22:30|3.484
10:22:30|3.48402
10:22:31|3.48402
10:22:32|3.48402
10:22:34|3.48405
10:22:34|3.48402
10:22:35|3.48402
10:22:36|3.48402
10:22:37|3.484
10:22:38|3.48402
10:22:39|3.48402
10:22:40|3.48402
10:22:41|3.48402
10:22:42|3.48402
10:22:43|3.48626
10:22:44|3.48626
10:22:46|3.48626
10:22:46|3.48626
10:22:47|3.48621
10:22:49|3.48619
10:22:49|3.4846
10:22:50|3.4846
10:22:51|3.4846
10:22:52|3.48607
10:22:53|3.48616
10:22:54|3.48618
10:22:55|3.48591
10:22:56|3.48591
10:22:57|3.48623
10:22:58|3.48623
10:22:59|3.48618
10:23:00|3.48626
10:23:01|3.48626
10:23:02|3.48626
10:23:03|3.48622
10:23:04|3.48601
10:23:05|3.48626
10:23:06|3.48626
10:23:07|3.48625
10:23:09|3.48577
10:23:11|3.48577
10:23:11|3.48626
10:23:13|3.48626
10:23:13|3.48611
10:23:14|3.48611
10:23:17|3.48611
10:23:18|3.48625
10:23:20|3.48626
10:23:22|3.48164
10:23:23|3.48207
10:23:23|3.48626
10:23:24|3.48478
10:23:27|3.48445
10:23:27|3.48552
10:23:29|3.48552
10:23:30|3.48552
10:23:30|3.48478
10:23:32|3.48625
10:23:33|3.48625
10:23:33|3.48611
10:23:35|3.48536
10:23:35|3.48552
10:23:36|3.48554
10:23:38|3.48611
10:23:39|3.48611
10:23:40|3.48234
10:23:41|3.48597
10:23:42|3.48597
10:23:44|3.486
10:23:45|3.48597
10:23:46|3.48599
10:23:47|3.48595
10:23:48|3.48595
10:23:49|3.48273
10:23:50|3.48273
10:23:51|3.48273
10:23:52|3.48273
10:23:53|3.48273
10:23:54|3.48508
10:23:55|3.48508
10:23:56|3.48508
10:23:57|3.48482
10:23:58|3.48486
10:23:59|3.48486
10:24:00|3.48481
10:24:01|3.48481
10:24:03|3.48479
10:24:03|3.48479
10:24:05|3.48479
10:24:06|3.48478
10:24:07|3.48474
10:24:08|3.48428
10:24:09|3.48428
10:24:10|3.48391
10:24:12|3.48397
10:24:12|3.48397
10:24:13|3.48426
10:24:14|3.48002
10:24:16|3.48428
10:24:17|3.48312
10:24:19|3.48261
10:24:19|3.48273
10:24:21|3.48261
10:24:22|3.48256
10:24:24|3.48225
10:24:24|3.48193
10:24:26|3.48193
10:24:27|3.48182
10:24:28|3.48182
10:24:29|3.48182
10:24:30|3.48157
10:24:31|3.48157
10:24:32|3.48227
10:24:33|3.48168
10:24:34|3.48159
10:24:35|3.48159
10:24:36|3.48047
10:24:37|3.48047
10:24:38|3.48001
10:24:39|3.48047
10:24:40|3.48002
10:24:41|3.48002
10:24:42|3.48001
10:24:43|3.48001
10:24:44|3.48002
10:24:45|3.48002
10:24:46|3.48
10:24:47|3.48
10:24:48|3.48001
10:24:49|3.48001
10:24:50|3.48
10:24:51|3.48
10:24:52|3.48
10:24:53|3.48
10:24:54|3.48
10:24:55|3.48
10:24:56|3.48
10:24:57|3.48
10:24:58|3.48
10:24:59|3.48
10:25:00|3.48
10:25:01|3.48
10:25:02|3.48
10:25:03|3.48
10:25:04|3.48
10:25:05|3.48
10:25:06|3.48001
10:25:07|3.48001
10:25:08|3.48001
10:25:09|3.48
10:25:10|3.48001
10:25:11|3.48001
10:25:12|3.48001
10:25:13|3.48001
10:25:14|3.48001
10:25:15|3.48
10:25:17|3.48
10:25:19|3.48
10:25:20|3.48
10:25:21|3.48
10:25:22|3.48
10:25:23|3.48
10:25:24|3.48
10:25:25|3.48002
10:25:26|3.48002
10:25:28|3.48001
10:25:29|3.48
10:25:29|3.48
10:25:31|3.48159
10:25:31|3.48002
10:25:33|3.48002
10:25:33|3.48001
10:25:35|3.48001
10:25:35|3.48001
10:25:36|3.48001
10:25:37|3.48001
10:25:39|3.48001
10:25:39|3.48001
10:25:41|3.48001
10:25:42|3.48
10:25:42|3.48
10:25:44|3.48
10:25:44|3.48
10:25:46|3.48001
10:25:47|3.48001
10:25:47|3.48002
10:25:49|3.48002
10:25:49|3.48002
10:25:50|3.48007
10:25:52|3.48007
10:25:53|3.48007
10:25:53|3.48007
10:25:55|3.48007
10:25:55|3.48007
10:25:56|3.482
10:25:57|3.482
10:25:58|3.482
10:25:59|3.48003
10:26:01|3.48199
10:26:01|3.48195
10:26:02|3.48193
10:26:04|3.48125
10:26:05|3.48125
10:26:06|3.48125
10:26:07|3.48186
10:26:08|3.48186
10:26:09|3.48193
10:26:10|3.48189
10:26:11|3.4815
10:26:12|3.48131
10:26:13|3.48136
10:26:14|3.48136
10:26:15|3.48127
10:26:16|3.48127
10:26:17|3.48137
10:26:19|3.48137
10:26:20|3.48137
10:26:22|3.48136
10:26:23|3.48136
10:26:24|3.4816
10:26:25|3.48144
10:26:26|3.48144
10:26:27|3.48144
10:26:28|3.48144
10:26:29|3.48159
10:26:30|3.48159
10:26:32|3.48144
10:26:33|3.48144
10:26:34|3.48144
10:26:35|3.48127
10:26:36|3.48144
10:26:36|3.48
10:26:38|3.48001
10:26:39|3.48001
10:26:40|3.48138
10:26:40|3.48
10:26:42|3.48001
10:26:43|3.48105
10:26:43|3.48105
10:26:45|3.48103
10:26:46|3.48097
10:26:47|3.48
10:26:48|3.48097
10:26:49|3.48098
10:26:50|3.48001
10:26:51|3.48094
10:26:52|3.48053
10:26:53|3.48036
10:26:54|3.48022
10:26:55|3.48019
10:26:56|3.48019
10:26:57|3.48019
10:26:58|3.48015
10:26:59|3.48015
10:27:00|3.48015
10:27:01|3.48015
10:27:03|3.48002
10:27:04|3.48002
10:27:05|3.48002
10:27:06|3.48
10:27:07|3.48
10:27:07|3.48002
10:27:09|3.48
10:27:10|3.48
10:27:10|3.48
10:27:13|3.48
10:27:13|3.48
10:27:14|3.48
10:27:15|3.48
10:27:16|3.48
10:27:17|3.48
10:27:19|3.48
10:27:21|3.48
10:27:22|3.48004
10:27:23|3.48004
10:27:24|3.48
10:27:25|3.48
10:27:26|3.48
10:27:27|3.48001
10:27:29|3.48001
10:27:29|3.48001
10:27:31|3.48
10:27:32|3.48001
10:27:33|3.48001
10:27:34|3.48
10:27:35|3.48
10:27:36|3.48
10:27:37|3.48001
10:27:38|3.48
10:27:39|3.48
10:27:39|3.48
10:27:40|3.48
10:27:41|3.48
10:27:42|3.48001
10:27:43|3.48
10:27:45|3.48
10:27:45|3.48
10:27:47|3.48
10:27:48|3.48
10:27:48|3.48
10:27:50|3.48
10:27:52|3.48
10:27:52|3.48
10:27:53|3.48
10:27:54|3.48001
10:27:55|3.48
10:27:56|3.48
10:27:58|3.48062
10:27:59|3.48035
10:27:59|3.48059
10:28:01|3.48
10:28:02|3.48
10:28:04|3.48004
10:28:04|3.48004
10:28:05|3.48004
10:28:07|3.48
10:28:08|3.48
10:28:08|3.48
10:28:09|3.48
10:28:11|3.48
10:28:12|3.48035
10:28:13|3.48001
10:28:14|3.48001
10:28:15|3.48034
10:28:16|3.48
10:28:17|3.48
10:28:18|3.48034
10:28:19|3.48034
10:28:20|3.48034
10:28:22|3.48034
10:28:23|3.48001
10:28:25|3.48001
10:28:26|3.48001
10:28:27|3.48001
10:28:28|3.48001
10:28:29|3.48001
10:28:30|3.48001
10:28:32|3.48001
10:28:32|3.48001
10:28:35|3.48
10:28:35|3.48
10:28:36|3.48
10:28:37|3.48
10:28:39|3.48
10:28:39|3.48001
10:28:40|3.48
10:28:41|3.48
10:28:43|3.4664
10:28:43|3.4664
10:28:45|3.46641
10:28:46|3.47641
10:28:46|3.4666
10:28:47|3.47428
10:28:49|3.47428
10:28:49|3.47428
10:28:51|3.4714
10:28:52|3.4714
10:28:53|3.4664
10:28:54|3.47112
10:28:54|3.4712
10:28:55|3.46712
10:28:57|3.46711
10:28:58|3.46639
10:28:59|3.46707
10:29:00|3.46708
10:29:01|3.46703
10:29:03|3.46429
10:29:03|3.46429
10:29:04|3.46428
10:29:05|3.46473
10:29:06|3.46363
10:29:07|3.46363
10:29:08|3.46363
10:29:10|3.46363
10:29:11|3.4625
10:29:12|3.4614
10:29:13|3.46101
10:29:14|3.4611
10:29:15|3.4611
10:29:16|3.46137
10:29:17|3.45524
10:29:18|3.46097
10:29:19|3.45735
10:29:20|3.45522
10:29:21|3.4553
10:29:23|3.45734
10:29:25|3.45539
10:29:25|3.45543
10:29:27|3.45734
10:29:27|3.45545
10:29:29|3.4555
10:29:30|3.45547
10:29:31|3.45645
10:29:33|3.45714
10:29:34|3.45496
10:29:35|3.45448
10:29:36|3.45261
10:29:37|3.45389
10:29:38|3.45
10:29:39|3.455
10:29:40|3.4528
10:29:41|3.45488
10:29:42|3.455
10:29:43|3.455
10:29:44|3.45073
10:29:45|3.45239
10:29:46|3.45239
10:29:47|3.45239
10:29:49|3.45498
10:29:49|3.45447
10:29:50|3.44999
10:29:52|3.44712
10:29:52|3.45355
10:29:54|3.44731
10:29:55|3.44999
10:29:56|3.45001
10:29:57|3.45355
10:29:57|3.45002
10:29:59|3.45231
10:29:59|3.45
10:30:00|3.45453
10:30:02|3.45345
10:30:02|3.45345
10:30:05|3.45106
10:30:06|3.45105
10:30:07|3.45083
10:30:08|3.45423
10:30:09|3.45208
10:30:10|3.45221
10:30:12|3.45496
10:30:13|3.45734
10:30:14|3.46
10:30:15|3.45997
10:30:15|3.45997
10:30:17|3.46363
10:30:18|3.46363
10:30:19|3.46362
10:30:20|3.46363
10:30:20|3.46363
10:30:23|3.46389
10:30:23|3.46389
10:30:24|3.46328
10:30:26|3.46391
10:30:28|3.46406
10:30:28|3.4642
10:30:30|3.46419
10:30:31|3.46427
10:30:32|3.46653
10:30:35|3.46596
10:30:36|3.4642
10:30:37|3.4642
10:30:38|3.46429
10:30:40|3.46437
10:30:41|3.46437
10:30:41|3.4628
10:30:43|3.46285
10:30:44|3.46285
10:30:44|3.46398
10:30:46|3.46398
10:30:47|3.46429
10:30:48|3.46732
10:30:49|3.46417
10:30:50|3.46417
10:30:51|3.46418
10:30:52|3.46437
10:30:53|3.46469
10:30:54|3.46498
10:30:55|3.46385
10:30:56|3.46385
10:30:58|3.46374
10:30:59|3.46539
10:31:00|3.46426
10:31:00|3.46426
10:31:01|3.46426
10:31:03|3.46638
10:31:03|3.46638
10:31:04|3.46485
10:31:05|3.46417
10:31:07|3.46417
10:31:08|3.46457
10:31:09|3.46421
10:31:10|3.46455
10:31:11|3.46451
10:31:12|3.46422
10:31:13|3.46417
10:31:14|3.46417
10:31:15|3.46417
10:31:16|3.46417
10:31:17|3.46417
10:31:18|3.46046
10:31:19|3.46046
10:31:21|3.46046
10:31:21|3.46191
10:31:22|3.46081
10:31:24|3.46057
10:31:25|3.46421
10:31:27|3.46187
10:31:28|3.46187
10:31:30|3.46277
10:31:31|3.46086
10:31:32|3.46086
10:31:33|3.46047
10:31:34|3.46047
10:31:35|3.46047
10:31:36|3.46047
10:31:37|3.46086
10:31:39|3.46067
10:31:40|3.46067
10:31:41|3.46067
10:31:42|3.46047
10:31:43|3.46047
10:31:44|3.46067
10:31:45|3.46067
10:31:46|3.46067
10:31:47|3.46066
10:31:48|3.46066
10:31:49|3.46048
10:31:50|3.46048
10:31:52|3.46048
10:31:52|3.46047
10:31:54|3.46047
10:31:56|3.46066
10:31:56|3.46047
10:31:57|3.46047
10:31:58|3.46047
10:31:59|3.46047
10:32:00|3.46048
10:32:01|3.46046
10:32:03|3.46046
10:32:04|3.46046
10:32:05|3.46046
10:32:06|3.46046
10:32:07|3.46046
10:32:08|3.46046
10:32:09|3.46046
10:32:10|3.46007
10:32:12|3.4602
10:32:13|3.4602
10:32:13|3.4602
10:32:15|3.46001
10:32:15|3.46001
10:32:16|3.46001
10:32:18|3.46002
10:32:18|3.46007
10:32:20|3.46007
10:32:21|3.46001
10:32:22|3.46001
10:32:22|3.46001
10:32:24|3.46007
10:32:25|3.46007
10:32:27|3.46
10:32:28|3.46
10:32:29|3.46
10:32:31|3.46
10:32:32|3.46
10:32:32|3.46
10:32:33|3.46
10:32:35|3.46001
10:32:35|3.46
10:32:36|3.46001
10:32:38|3.46001
10:32:40|3.46
10:32:40|3.46
10:32:42|3.46
10:32:43|3.46
10:32:44|3.46
10:32:45|3.46
10:32:45|3.46
10:32:46|3.46
10:32:48|3.46001
10:32:49|3.46
10:32:49|3.46
10:32:51|3.46
10:32:53|3.46001
10:32:53|3.46
10:32:54|3.46
10:32:55|3.46
10:32:56|3.46
10:32:57|3.46
10:32:59|3.46
10:32:59|3.46
10:33:00|3.46
10:33:02|3.46
10:33:03|3.46
10:33:04|3.46
10:33:05|3.46
10:33:06|3.46
10:33:07|3.46001
10:33:08|3.46001
10:33:09|3.46
10:33:10|3.46
10:33:11|3.46001
10:33:12|3.46
10:33:14|3.46
10:33:14|3.46
10:33:16|3.46006
10:33:17|3.46006
10:33:18|3.46006
10:33:18|3.46007
10:33:19|3.46001
10:33:21|3.46006
10:33:21|3.46007
10:33:23|3.46007
10:33:24|3.46066
10:33:26|3.46066
10:33:27|3.46002
10:33:27|3.46002
10:33:28|3.46002
10:33:30|3.46066
10:33:31|3.46002
10:33:33|3.46002
10:33:33|3.46002
10:33:34|3.46002
10:33:35|3.46002
10:33:36|3.46002
10:33:37|3.46002
10:33:38|3.46002
10:33:40|3.46002
10:33:40|3.46002
10:33:42|3.46001
10:33:42|3.46001
10:33:45|3.46001
10:33:45|3.46001
10:33:46|3.46001
10:33:47|3.46001
10:33:48|3.46001
10:33:49|3.46001
10:33:50|3.46001
10:33:51|3.46001
10:33:52|3.46001
10:33:53|3.46001
10:33:54|3.46001
10:33:55|3.46002
10:33:57|3.46
10:33:57|3.46
10:33:58|3.46001
10:34:00|3.46001
10:34:00|3.46001
10:34:02|3.46001
10:34:04|3.46001
10:34:04|3.46001
10:34:05|3.46
10:34:07|3.46
10:34:08|3.46
10:34:09|3.46
10:34:10|3.46
10:34:12|3.46001
10:34:12|3.46002
10:34:14|3.46002
10:34:15|3.46002
10:34:16|3.46
10:34:17|3.46002
10:34:18|3.46002
10:34:18|3.46002
10:34:20|3.46002
10:34:21|3.46
10:34:22|3.46002
10:34:23|3.46
10:34:24|3.46
10:34:25|3.46
10:34:27|3.46
10:34:28|3.46
10:34:30|3.46
10:34:30|3.46
10:34:31|3.46004
10:34:33|3.46
10:34:35|3.46
10:34:36|3.46003
10:34:37|3.46003
10:34:38|3.46003
10:34:39|3.46003
10:34:40|3.46002
10:34:41|3.46002
10:34:41|3.46002
10:34:42|3.46004
10:34:43|3.46004
10:34:45|3.46004
10:34:47|3.46003
10:34:48|3.46
10:34:49|3.46
10:34:50|3.46
10:34:50|3.46088
10:34:52|3.46392
10:34:54|3.46392
10:34:54|3.46426
10:34:55|3.46389
10:34:56|3.46389
10:34:58|3.46051
10:34:59|3.4605
10:34:59|3.4605
10:35:01|3.4605
10:35:03|3.4605
10:35:04|3.4611
10:35:04|3.4611
10:35:06|3.4611
10:35:07|3.4611
10:35:08|3.4605
10:35:09|3.4605
10:35:11|3.46071
10:35:12|3.46069
10:35:13|3.4605
10:35:14|3.4605
10:35:15|3.4605
10:35:16|3.4605
10:35:17|3.4605
10:35:19|3.4605
10:35:19|3.4605
10:35:20|3.46087
10:35:21|3.46087
10:35:23|3.46087
10:35:24|3.4605
10:35:25|3.4605
10:35:26|3.46087
10:35:26|3.46087
10:35:28|3.46087
10:35:30|3.46001
10:35:30|3.46001
10:35:32|3.46022
10:35:33|3.46022
10:35:34|3.46
10:35:36|3.46022
10:35:36|3.46022
10:35:38|3.46049
10:35:39|3.46074
10:35:40|3.46074
10:35:41|3.46088
10:35:42|3.46088
10:35:43|3.46088
10:35:44|3.46088
10:35:45|3.46088
10:35:46|3.46088
10:35:47|3.46087
10:35:48|3.46088
10:35:49|3.46087
10:35:50|3.46087
10:35:51|3.46087
10:35:52|3.46087
10:35:53|3.46087
10:35:54|3.46087
10:35:55|3.46051
10:35:56|3.4605
10:35:57|3.4605
10:35:58|3.4605
10:35:59|3.4605
10:36:00|3.4605
10:36:01|3.4605
10:36:03|3.4605
10:36:04|3.46049
10:36:05|3.4605
10:36:06|3.4605
10:36:08|3.4605
10:36:09|3.4605
10:36:10|3.4605
10:36:11|3.4605
10:36:12|3.4605
10:36:13|3.4605
10:36:13|3.4605
10:36:15|3.46
10:36:16|3.46
10:36:17|3.46
10:36:18|3.46
10:36:19|3.46
10:36:20|3.46
10:36:21|3.46
10:36:21|3.46
10:36:23|3.46
10:36:24|3.46
10:36:24|3.46
10:36:26|3.46
10:36:27|3.46
10:36:29|3.46001
10:36:30|3.46001
10:36:30|3.46001
10:36:31|3.46001
10:36:32|3.46
10:36:34|3.46
10:36:34|3.46
10:36:36|3.46
10:36:37|3.46
10:36:37|3.46
10:36:38|3.46003
10:36:40|3.46003
10:36:40|3.46002
10:36:41|3.46002
10:36:42|3.46002
10:36:43|3.46002
10:36:44|3.46
10:36:46|3.46
10:36:46|3.46
10:36:47|3.46
10:36:48|3.46
10:36:49|3.46001
10:36:50|3.46001
10:36:51|3.46001
10:36:53|3.46
10:36:54|3.46
10:36:55|3.46
10:36:56|3.4602
10:36:57|3.46
10:36:58|3.46
10:36:59|3.46
10:37:00|3.4602
10:37:01|3.4602
10:37:02|3.4602
10:37:03|3.4602
10:37:04|3.4602
10:37:06|3.4602
10:37:07|3.4602
10:37:08|3.46006
10:37:09|3.46
10:37:11|3.46
10:37:12|3.46
10:37:13|3.46
10:37:14|3.46
10:37:15|3.46019
10:37:15|3.46
10:37:16|3.46
10:37:18|3.46
10:37:19|3.46
10:37:20|3.46
10:37:21|3.46001
10:37:23|3.46001
10:37:24|3.46006
10:37:25|3.46006
10:37:26|3.46
10:37:26|3.46
10:37:28|3.46
10:37:29|3.46
10:37:31|3.46
10:37:32|3.46
10:37:34|3.46
10:37:35|3.46001
10:37:36|3.46001
10:37:37|3.46006
10:37:38|3.46006
10:37:39|3.46006
10:37:41|3.4602
10:37:42|3.4602
10:37:43|3.4602
10:37:44|3.4602
10:37:45|3.46013
10:37:46|3.4602
10:37:47|3.4602
10:37:48|3.46019
10:37:49|3.46019
10:37:50|3.46019
10:37:52|3.46019
10:37:52|3.46019
10:37:54|3.46019
10:37:54|3.4602
10:37:56|3.46019
10:37:58|3.46019
10:37:58|3.46019
10:37:59|3.4602
10:38:00|3.46019
10:38:02|3.4602
10:38:03|3.4602
10:38:04|3.46019
10:38:05|3.46019
10:38:06|3.46019
10:38:07|3.46019
10:38:08|3.46019
10:38:09|3.46019
10:38:10|3.46019
10:38:11|3.46088
10:38:12|3.46012
10:38:13|3.46098
10:38:14|3.46074
10:38:15|3.46074
10:38:16|3.46299
10:38:18|3.46642
10:38:19|3.46642
10:38:19|3.46642
10:38:21|3.46642
10:38:22|3.46627
10:38:23|3.46627
10:38:24|3.46627
10:38:25|3.46627
10:38:26|3.46627
10:38:26|3.46627
10:38:27|3.46637
10:38:29|3.46693
10:38:31|3.46693
10:38:32|3.46693
10:38:34|3.46693
10:38:36|3.46697
10:38:37|3.46697
10:38:38|3.46697
10:38:39|3.46697
10:38:40|3.46701
10:38:41|3.46701
10:38:42|3.46701
10:38:43|3.46701
10:38:45|3.46701
10:38:45|3.46701
10:38:47|3.46701
10:38:48|3.46701
10:38:49|3.46701
10:38:50|3.47007
10:38:51|3.46797
10:38:52|3.46835
10:38:54|3.46835
10:38:54|3.46836
10:38:55|3.46836
10:38:56|3.46836
10:38:57|3.46833
10:38:58|3.46833
10:38:59|3.46838
10:39:00|3.46838
10:39:02|3.46838
10:39:04|3.46837
10:39:04|3.46838
10:39:05|3.46838
10:39:07|3.46838
10:39:07|3.46837
10:39:08|3.46837
10:39:10|3.46837
10:39:11|3.46838
10:39:12|3.46838
10:39:13|3.46837
10:39:14|3.46837
10:39:15|3.46837
10:39:16|3.46837
10:39:16|3.46838
10:39:18|3.46838
10:39:19|3.46838
10:39:20|3.46837
10:39:20|3.46837
10:39:21|3.46837
10:39:23|3.46837
10:39:24|3.46837
10:39:25|3.46837
10:39:26|3.46838
10:39:27|3.46838
10:39:28|3.4684
10:39:29|3.4725
10:39:29|3.46872
10:39:32|3.47242
10:39:33|3.4725
10:39:34|3.46923
10:39:35|3.4692
10:39:36|3.4692
10:39:37|3.46927
10:39:39|3.46931
10:39:40|3.47264
10:39:41|3.47266
10:39:42|3.4725
10:39:44|3.47266
10:39:44|3.46931
10:39:46|3.46945
10:39:46|3.46945
10:39:47|3.47748
10:39:48|3.47748
10:39:50|3.47572
10:39:50|3.47651
10:39:52|3.47646
10:39:53|3.47644
10:39:55|3.47644
10:39:55|3.47713
10:39:57|3.47719
10:39:59|3.47609
10:40:00|3.4763
10:40:01|3.4763
10:40:01|3.47555
10:40:03|3.47369
10:40:03|3.47303
10:40:04|3.47303
10:40:06|3.47002
10:40:08|3.47002
10:40:09|3.47002
10:40:10|3.47268
10:40:11|3.47001
10:40:12|3.47004
10:40:13|3.47259
10:40:14|3.47
10:40:14|3.47004
10:40:16|3.47
10:40:17|3.47
10:40:18|3.47257
10:40:19|3.47007
10:40:20|3.47007
10:40:21|3.47285
10:40:22|3.47281
10:40:22|3.47002
10:40:24|3.47002
10:40:25|3.47002
10:40:26|3.47
10:40:27|3.47253
10:40:28|3.47253
10:40:28|3.47012
10:40:30|3.47016
10:40:30|3.47001
10:40:33|3.47
10:40:34|3.47
10:40:35|3.47002
10:40:37|3.47253
10:40:38|3.47266
10:40:38|3.47008
10:40:40|3.47008
10:40:40|3.47008
10:40:42|3.47008
10:40:43|3.47003
10:40:44|3.47
10:40:46|3.47001
10:40:47|3.47001
10:40:48|3.47001
10:40:48|3.47001
10:40:49|3.47002
10:40:50|3.472
10:40:51|3.472
10:40:52|3.472
10:40:54|3.47198
10:40:55|3.47198
10:40:57|3.47018
10:40:57|3.47022
10:40:59|3.472
10:40:59|3.472
10:41:00|3.4703
10:41:01|3.47729
10:41:02|3.47729
10:41:03|3.47729
10:41:04|3.4711
10:41:05|3.47199
10:41:06|3.472
10:41:08|3.4712
10:41:09|3.4712
10:41:10|3.4711
10:41:11|3.4711
10:41:12|3.4711
10:41:12|3.472
10:41:14|3.472
10:41:15|3.47007
10:41:16|3.472
10:41:17|3.472
10:41:18|3.47015
10:41:19|3.47199
10:41:20|3.47199
10:41:21|3.47199
10:41:22|3.47
10:41:23|3.47001
10:41:24|3.47
10:41:25|3.47
10:41:26|3.47
10:41:27|3.47
10:41:28|3.47
10:41:29|3.46985
10:41:31|3.4706
10:41:31|3.4706
10:41:33|3.47
10:41:35|3.47
10:41:36|3.47
10:41:36|3.47
10:41:38|3.47
10:41:39|3.4711
10:41:41|3.47
10:41:43|3.47001
10:41:43|3.47
10:41:44|3.47
10:41:45|3.47198
10:41:46|3.47198
10:41:47|3.47198
10:41:48|3.47198
10:41:49|3.47
10:41:50|3.47
10:41:51|3.47
10:41:52|3.47
10:41:54|3.47
10:41:54|3.47
10:41:55|3.47
10:41:56|3.47199
10:41:57|3.47001
10:41:58|3.47
10:41:59|3.47
10:42:00|3.47002
10:42:01|3.47002
10:42:02|3.47001
10:42:03|3.46927
10:42:05|3.46749
10:42:06|3.46729
10:42:06|3.46305
10:42:07|3.46305
10:42:09|3.46254
10:42:10|3.46254
10:42:11|3.46095
10:42:12|3.46589
10:42:13|3.46253
10:42:14|3.46253
10:42:15|3.46111
10:42:16|3.46111
10:42:17|3.4658
10:42:18|3.4658
10:42:20|3.46579
10:42:21|3.46692
10:42:22|3.46692
10:42:23|3.46692
10:42:23|3.46711
10:42:25|3.4668
10:42:26|3.4668
10:42:27|3.4668
10:42:27|3.46277
10:42:29|3.46638
10:42:30|3.46517
10:42:31|3.46517
10:42:32|3.46617
10:42:32|3.46617
10:42:35|3.46599
10:42:36|3.46582
10:42:37|3.46616
10:42:39|3.46636
10:42:40|3.46636
10:42:41|3.46617
10:42:42|3.46295
10:42:43|3.46295
10:42:45|3.46295
10:42:46|3.46295
10:42:46|3.46309
10:42:48|3.46369
10:42:49|3.46369
10:42:51|3.46369
10:42:51|3.46369
10:42:52|3.46343
10:42:53|3.46343
10:42:55|3.46334
10:42:56|3.46536
10:42:58|3.46339
10:42:58|3.46425
10:42:59|3.46347
10:43:00|3.46345
10:43:01|3.46345
10:43:02|3.46345
10:43:04|3.46345
10:43:04|3.46345
10:43:05|3.46345
10:43:08|3.46358
10:43:08|3.46367
10:43:09|3.46367
10:43:11|3.46367
10:43:11|3.4683
10:43:13|3.4683
10:43:14|3.4683
10:43:15|3.46835
10:43:16|3.46835
10:43:17|3.465
10:43:18|3.4683
10:43:19|3.4683
10:43:20|3.4683
10:43:20|3.4683
10:43:22|3.4683
10:43:23|3.4683
10:43:24|3.4683
10:43:25|3.4683
10:43:25|3.4683
10:43:27|3.4683
10:43:28|3.4683
10:43:28|3.4683
10:43:30|3.4683
10:43:31|3.4683
10:43:31|3.46832
10:43:32|3.46832
10:43:35|3.46832
10:43:36|3.46832
10:43:37|3.46832
10:43:38|3.46831
10:43:39|3.46831
10:43:40|3.46831
10:43:41|3.46802
10:43:42|3.46257
10:43:43|3.46257
10:43:44|3.46257
10:43:45|3.4617
10:43:46|3.46239
10:43:47|3.46239
10:43:48|3.46239
10:43:49|3.46239
10:43:51|3.46239
10:43:51|3.46239
10:43:52|3.46239
10:43:53|3.46239
10:43:54|3.46239
10:43:55|3.4624
10:43:56|3.46239
10:43:57|3.46239
10:43:58|3.4624
10:43:59|3.46239
10:44:00|3.4624
10:44:02|3.4602
10:44:03|3.4602
10:44:04|3.46011
10:44:05|3.4602
10:44:06|3.4602
10:44:07|3.4602
10:44:08|3.4602
10:44:09|3.4602
10:44:10|3.46011
10:44:11|3.46011
10:44:12|3.4602
10:44:14|3.46011
10:44:14|3.4602
10:44:15|3.46011
10:44:16|3.46011
10:44:18|3.46011
10:44:18|3.46011
10:44:19|3.46011
10:44:20|3.46011
10:44:21|3.46011
10:44:22|3.4602
10:44:23|3.46011
10:44:24|3.4602
10:44:25|3.46011
10:44:26|3.46011
10:44:27|3.4602
10:44:28|3.46011
10:44:29|3.46011
10:44:30|3.46011
10:44:31|3.46011
10:44:32|3.4602
10:44:33|3.4602
10:44:34|3.4602
10:44:36|3.46012
10:44:36|3.46239
10:44:37|3.46239
10:44:40|3.46239
10:44:41|3.46014
10:44:41|3.46014
10:44:43|3.46014
10:44:45|3.46014
10:44:46|3.46014
10:44:47|3.46014
10:44:48|3.46528
10:44:48|3.46528
10:44:49|3.4624
10:44:50|3.46515
10:44:52|3.46515
10:44:53|3.46683
10:44:54|3.46683
10:44:55|3.46683
10:44:56|3.46683
10:44:57|3.46677
10:44:59|3.46827
10:44:59|3.46346
10:45:01|3.4682
10:45:01|3.46815
10:45:03|3.46357
10:45:05|3.46805
10:45:06|3.46805
10:45:07|3.46805
10:45:08|3.46805
10:45:08|3.46373
10:45:10|3.46373
10:45:10|3.46373
10:45:12|3.46373
10:45:13|3.46373
10:45:14|3.4624
10:45:15|3.46736
10:45:15|3.46256
10:45:16|3.46256
10:45:18|3.46256
10:45:18|3.46256
10:45:20|3.46256
10:45:21|3.46256
10:45:22|3.4624
10:45:22|3.46356
10:45:23|3.46356
10:45:24|3.4624
10:45:26|3.4624
10:45:27|3.4624
10:45:27|3.4624
10:45:28|3.46241
10:45:29|3.46239
10:45:30|3.46014
10:45:32|3.46014
10:45:33|3.46014
10:45:33|3.4624
10:45:34|3.4624
10:45:35|3.4624
10:45:36|3.46238
10:45:38|3.46017
10:45:40|3.46239
10:45:40|3.46239
10:45:42|3.46239
10:45:44|3.46239
10:45:45|3.46239
10:45:46|3.46239
10:45:48|3.46239
10:45:48|3.46021
10:45:49|3.46021
10:45:51|3.46237
10:45:51|3.46025
10:45:53|3.46025
10:45:54|3.46025
10:45:54|3.46025
10:45:55|3.46025
10:45:57|3.46025
10:45:57|3.46025
10:45:58|3.46025
10:46:00|3.46014
10:46:00|3.46014
10:46:02|3.46014
10:46:02|3.46014
10:46:05|3.46025
10:46:05|3.46025
10:46:06|3.46025
10:46:08|3.46025
10:46:08|3.46014
10:46:10|3.46236
10:46:11|3.46016
10:46:12|3.46238
10:46:12|3.46025
10:46:14|3.46025
10:46:14|3.46237
10:46:16|3.46237
10:46:16|3.46238
10:46:17|3.46238
10:46:19|3.46238
10:46:20|3.46237
10:46:21|3.46237
10:46:22|3.46237
10:46:23|3.4602
10:46:24|3.46018
10:46:26|3.46019
10:46:27|3.46019
10:46:28|3.46019
10:46:29|3.46019
10:46:30|3.46019
10:46:31|3.46019
10:46:32|3.46236
10:46:33|3.46019
10:46:34|3.46236
10:46:35|3.46236
10:46:36|3.46019
10:46:37|3.46019
10:46:39|3.46236
10:46:40|3.46236
10:46:41|3.46236
10:46:42|3.46236
10:46:43|3.46019
10:46:44|3.46019
10:46:46|3.46019
10:46:46|3.4601
10:46:47|3.46
10:46:49|3.46236
10:46:50|3.46236
10:46:51|3.46236
10:46:52|3.46236
10:46:53|3.46236
10:46:54|3.46038
10:46:55|3.46238
10:46:57|3.46238
10:46:58|3.46238
10:46:58|3.46238
10:47:01|3.46236
10:47:01|3.46236
10:47:03|3.46236
10:47:04|3.46238
10:47:05|3.46236
10:47:06|3.46237
10:47:07|3.46237
10:47:08|3.46005
10:47:10|3.46989
10:47:11|3.46956
10:47:11|3.46948
10:47:13|3.46989
10:47:14|3.46988
10:47:16|3.46984
10:47:17|3.46984
10:47:18|3.46984
10:47:19|3.46964
10:47:20|3.46953
10:47:21|3.46963
10:47:21|3.4692
10:47:23|3.4692
10:47:24|3.4692
10:47:25|3.4692
10:47:25|3.4692
10:47:26|3.46973
10:47:27|3.46323
10:47:29|3.4692
10:47:30|3.46559
10:47:30|3.47122
10:47:31|3.47113
10:47:32|3.47215
10:47:33|3.47215
10:47:34|3.47226
10:47:37|3.47215
10:47:37|3.4692
10:47:39|3.46878
10:47:40|3.46878
10:47:41|3.46878
10:47:42|3.46724
10:47:43|3.46724
10:47:44|3.46724
10:47:46|3.46724
10:47:47|3.46481
10:47:47|3.46588
10:47:48|3.46574
10:47:51|3.4656
10:47:51|3.4656
10:47:52|3.4656
10:47:54|3.46556
10:47:54|3.4675
10:47:55|3.46877
10:47:56|3.46998
10:47:57|3.46934
10:47:58|3.46934
10:47:59|3.46934
10:48:00|3.46611
10:48:01|3.46611
10:48:02|3.46559
10:48:04|3.46725
10:48:06|3.46739
10:48:06|3.46739
10:48:07|3.4674
10:48:08|3.4674
10:48:09|3.4674
10:48:10|3.468
10:48:11|3.46801
10:48:13|3.46801
10:48:13|3.46801
10:48:14|3.46801
10:48:15|3.46801
10:48:16|3.46801
10:48:17|3.46801
10:48:18|3.46801
10:48:19|3.46801
10:48:20|3.46801
10:48:21|3.46801
10:48:22|3.46801
10:48:23|3.46801
10:48:24|3.46934
10:48:25|3.46934
10:48:26|3.46934
10:48:27|3.46934
10:48:28|3.46801
10:48:29|3.46801
10:48:30|3.46801
10:48:31|3.46801
10:48:32|3.46801
10:48:33|3.46801
10:48:34|3.468
10:48:35|3.468
10:48:36|3.468
10:48:37|3.4674
10:48:38|3.46689
10:48:40|3.46649
10:48:42|3.46607
10:48:42|3.46566
10:48:45|3.46543
10:48:46|3.46543
10:48:47|3.46529
10:48:48|3.46529
10:48:49|3.46529
10:48:50|3.46516
10:48:51|3.46519
10:48:52|3.46519
10:48:53|3.46519
10:48:54|3.46539
10:48:55|3.46528
10:48:56|3.46528
10:48:57|3.46529
10:48:58|3.46516
10:48:59|3.46516
10:49:01|3.4652
10:49:03|3.46519
10:49:04|3.46519
10:49:05|3.46519
10:49:06|3.46519
10:49:07|3.46516
10:49:08|3.46542
10:49:09|3.46542
10:49:10|3.46542
10:49:11|3.46606
10:49:12|3.46606
10:49:14|3.46606
10:49:14|3.46606
10:49:15|3.46606
10:49:17|3.46606
10:49:17|3.46607
10:49:18|3.46607
10:49:19|3.46607
10:49:21|3.46606
10:49:22|3.46606
10:49:23|3.46606
10:49:23|3.46606
10:49:25|3.46606
10:49:26|3.46606
10:49:27|3.46606
10:49:28|3.46606
10:49:29|3.46606
10:49:30|3.46606
10:49:31|3.46605
10:49:32|3.46605
10:49:33|3.46605
10:49:34|3.46605
10:49:35|3.46605
10:49:36|3.46605
10:49:37|3.46606
10:49:38|3.4655
10:49:39|3.46605
10:49:40|3.46605
10:49:42|3.46529
10:49:43|3.46607
10:49:44|3.4653
10:49:45|3.4653
10:49:47|3.46528
10:49:48|3.46529
10:49:49|3.46529
10:49:50|3.46529
10:49:51|3.46604
10:49:52|3.46604
10:49:54|3.46517
10:49:54|3.46517
10:49:55|3.46517
10:49:57|3.46517
10:49:58|3.46517
10:49:59|3.46607
10:50:00|3.46607
10:50:01|3.46799
10:50:02|3.46799
10:50:03|3.46799
10:50:04|3.46549
10:50:05|3.46549
10:50:06|3.46549
10:50:08|3.46549
10:50:09|3.46549
10:50:10|3.46597
10:50:11|3.46516
10:50:11|3.46517
10:50:12|3.46517
10:50:14|3.46515
10:50:15|3.46313
10:50:16|3.46142
10:50:17|3.46202
10:50:18|3.46249
10:50:19|3.46058
10:50:20|3.46142
10:50:20|3.46142
10:50:22|3.46141
10:50:23|3.46141
10:50:25|3.46141
10:50:26|3.46056
10:50:27|3.46141
10:50:27|3.46146
10:50:28|3.46146
10:50:30|3.46249
10:50:31|3.46249
10:50:32|3.46249
10:50:33|3.46249
10:50:33|3.46249
10:50:35|3.46249
10:50:36|3.46249
10:50:36|3.46249
10:50:38|3.46249
10:50:38|3.46249
10:50:39|3.46249
10:50:40|3.46249
10:50:42|3.46249
10:50:43|3.46249
10:50:45|3.46176
10:50:46|3.46141
10:50:47|3.46198
10:50:47|3.46198
10:50:48|3.46198
10:50:50|3.46198
10:50:51|3.46198
10:50:53|3.46198
10:50:53|3.46198
10:50:54|3.46141
10:50:56|3.46198
10:50:57|3.46198
10:50:58|3.46142
10:50:59|3.46142
10:51:00|3.46142
10:51:01|3.46198
10:51:03|3.46198
10:51:03|3.46198
10:51:04|3.46198
10:51:06|3.46198
10:51:07|3.46198
10:51:08|3.46198
10:51:09|3.46198
10:51:10|3.46198
10:51:11|3.46198
10:51:12|3.46198
10:51:13|3.46198
10:51:15|3.46199
10:51:16|3.46142
10:51:17|3.46142
10:51:18|3.46142
10:51:19|3.46142
10:51:20|3.46142
10:51:21|3.46142
10:51:22|3.46142
10:51:22|3.46142
10:51:23|3.46142
10:51:25|3.46142
10:51:27|3.46141
10:51:27|3.46141
10:51:28|3.46141
10:51:29|3.46141
10:51:30|3.46141
10:51:31|3.46141
10:51:32|3.46141
10:51:33|3.46141
10:51:34|3.46142
10:51:35|3.46141
10:51:36|3.46141
10:51:37|3.4601
10:51:38|3.46
10:51:39|3.4601
10:51:40|3.4601
10:51:41|3.4601
10:51:42|3.4601
10:51:44|3.46
10:51:46|3.4601
10:51:47|3.46001
10:51:49|3.46001
10:51:49|3.46
10:51:51|3.46
10:51:52|3.46001
10:51:53|3.46
10:51:54|3.46001
10:51:55|3.46001
10:51:56|3.46
10:51:57|3.46
10:51:58|3.46714
10:51:59|3.46714
10:52:00|3.46229
10:52:01|3.46675
10:52:02|3.46797
10:52:04|3.46797
10:52:06|3.46774
10:52:07|3.46774
10:52:08|3.46774
10:52:08|3.46774
10:52:10|3.46797
10:52:10|3.46797
10:52:12|3.46797
10:52:13|3.46773
10:52:14|3.46773
10:52:14|3.46773
10:52:16|3.46773
10:52:16|3.46715
10:52:17|3.46729
10:52:19|3.46731
10:52:20|3.46731
10:52:21|3.46731
10:52:22|3.46731
10:52:23|3.46716
10:52:24|3.46716
10:52:26|3.46714
10:52:27|3.46714
10:52:28|3.46714
10:52:29|3.46714
10:52:30|3.46714
10:52:30|3.4652
10:52:31|3.46316
10:52:33|3.46316
10:52:34|3.46316
10:52:35|3.46316
10:52:36|3.46347
10:52:37|3.46347
10:52:37|3.46347
10:52:38|3.46343
10:52:40|3.46269
10:52:40|3.46269
10:52:41|3.46269
10:52:42|3.46269
10:52:44|3.46269
10:52:46|3.46269
10:52:47|3.46269
10:52:47|3.46269
10:52:49|3.46297
10:52:50|3.46346
10:52:51|3.46281
10:52:52|3.46281
10:52:53|3.46199
10:52:54|3.46198
10:52:55|3.46198
10:52:56|3.46198
10:52:57|3.46198
10:52:58|3.46198
10:52:59|3.46198
10:53:00|3.46198
10:53:01|3.46198
10:53:02|3.46198
10:53:04|3.46198
10:53:05|3.46198
10:53:06|3.46199
10:53:07|3.46205
10:53:09|3.4622
10:53:09|3.46278
10:53:11|3.46278
10:53:11|3.46278
10:53:13|3.4622
10:53:14|3.4622
10:53:14|3.4622
10:53:16|3.4622
10:53:17|3.46276
10:53:18|3.46221
10:53:19|3.46221
10:53:20|3.46221
10:53:21|3.46221
10:53:22|3.46219
10:53:23|3.46219
10:53:24|3.46275
10:53:25|3.46275
10:53:26|3.46195
10:53:27|3.46195
10:53:28|3.45467
10:53:29|3.45604
10:53:30|3.45524
10:53:31|3.45485
10:53:32|3.45485
10:53:33|3.45258
10:53:34|3.45258
10:53:35|3.45594
10:53:36|3.45603
10:53:37|3.45604
10:53:38|3.45822
10:53:39|3.46142
10:53:40|3.46142
10:53:41|3.46142
10:53:42|3.45961
10:53:43|3.45962
10:53:44|3.45962
10:53:45|3.45962
10:53:46|3.45962
10:53:47|3.45258
10:53:49|3.45258
10:53:50|3.45258
10:53:51|3.45257
10:53:52|3.45256
10:53:53|3.45002
10:53:54|3.45197
10:53:55|3.45197
10:53:56|3.45197
10:53:57|3.45179
10:53:59|3.45258
10:54:00|3.45257
10:54:01|3.45655
10:54:02|3.4543
10:54:04|3.46196
10:54:05|3.46196
10:54:06|3.45939
10:54:06|3.45939
10:54:07|3.45939
10:54:08|3.45939
10:54:10|3.45939
10:54:11|3.4579
10:54:12|3.4579
10:54:13|3.4579
10:54:15|3.45658
10:54:16|3.45453
10:54:16|3.45453
10:54:17|3.45453
10:54:19|3.45454
10:54:20|3.45454
10:54:21|3.45454
10:54:22|3.45454
10:54:23|3.45454
10:54:24|3.45454
10:54:25|3.45454
10:54:26|3.45454
10:54:27|3.45454
10:54:28|3.45454
10:54:29|3.45453
10:54:30|3.45453
10:54:31|3.45454
10:54:32|3.45453
10:54:33|3.45453
10:54:34|3.45454
10:54:35|3.45454
10:54:36|3.45454
10:54:37|3.45453
10:54:38|3.45454
10:54:39|3.45454
10:54:40|3.45453
10:54:41|3.45454
10:54:43|3.45453
10:54:43|3.45453
10:54:44|3.45453
10:54:45|3.45453
10:54:47|3.45453
10:54:48|3.45453
10:54:49|3.45453
10:54:49|3.45453
10:54:51|3.45728
10:54:52|3.45728
10:54:53|3.45728
10:54:54|3.4592
10:54:55|3.45908
10:54:57|3.45908
10:54:57|3.45658
10:54:59|3.45658
10:55:00|3.45774
10:55:01|3.45774
10:55:02|3.45714
10:55:03|3.45454
10:55:04|3.45454
10:55:05|3.45656
10:55:06|3.45455
10:55:07|3.45454
10:55:08|3.45454
10:55:10|3.45454
10:55:10|3.45454
10:55:11|3.45454
10:55:13|3.45773
10:55:13|3.45453
10:55:15|3.45454
10:55:16|3.45454
10:55:17|3.4557
10:55:17|3.45455
10:55:19|3.45453
10:55:20|3.45582
10:55:21|3.45582
10:55:21|3.45478
10:55:23|3.45478
10:55:24|3.45727
10:55:24|3.45456
10:55:25|3.45456
10:55:26|3.4546
10:55:28|3.4546
10:55:28|3.45462
10:55:29|3.45462
10:55:30|3.45455
10:55:31|3.45455
10:55:32|3.45582
10:55:33|3.45582
10:55:34|3.45728
10:55:36|3.45728
10:55:36|3.45728
10:55:37|3.45728
10:55:39|3.45728
10:55:39|3.45728
10:55:40|3.45473
10:55:41|3.45473
10:55:43|3.45456
10:55:43|3.45456
10:55:44|3.45456
10:55:45|3.45581
10:55:47|3.45581
10:55:48|3.45582
10:55:49|3.45582
10:55:50|3.455
10:55:51|3.45456
10:55:53|3.45456
10:55:54|3.45456
10:55:55|3.45456
10:55:55|3.45453
10:55:57|3.45415
10:55:57|3.45001
10:55:59|3.45001
10:55:59|3.45289
10:56:00|3.45
10:56:02|3.44962
10:56:02|3.44971
10:56:04|3.44997
10:56:04|3.44998
10:56:06|3.44563
10:56:06|3.44406
10:56:08|3.4453
10:56:09|3.4453
10:56:10|3.4486
10:56:10|3.44858
10:56:12|3.44856
10:56:12|3.44732
10:56:14|3.44545
10:56:15|3.44599
10:56:17|3.44853
10:56:18|3.44834
10:56:19|3.44656
10:56:20|3.447
10:56:21|3.44769
10:56:21|3.44796
10:56:23|3.44816
10:56:24|3.44816
10:56:25|3.44816
10:56:27|3.44895
10:56:27|3.44941
10:56:28|3.44996
10:56:29|3.44816
10:56:30|3.44883
10:56:31|3.44883
10:56:32|3.4478
10:56:33|3.44904
10:56:34|3.44999
10:56:35|3.44837
10:56:36|3.44929
10:56:37|3.44979
10:56:39|3.44284
10:56:39|3.44449
10:56:40|3.44123
10:56:41|3.44418
10:56:42|3.44418
10:56:43|3.44418
10:56:44|3.44417
10:56:45|3.44415
10:56:46|3.44325
10:56:48|3.44597
10:56:49|3.44597
10:56:50|3.44599
10:56:51|3.44599
10:56:53|3.44346
10:56:53|3.44003
10:56:55|3.44596
10:56:57|3.44234
10:56:57|3.44234
10:56:58|3.44234
10:56:59|3.44345
10:57:01|3.44291
10:57:01|3.44497
10:57:02|3.44261
10:57:03|3.44517
10:57:05|3.44365
10:57:06|3.44441
10:57:07|3.44589
10:57:08|3.44595
10:57:09|3.44595
10:57:11|3.44595
10:57:12|3.4456
10:57:13|3.4456
10:57:14|3.44594
10:57:15|3.44594
10:57:16|3.44597
10:57:17|3.44599
10:57:18|3.44599
10:57:19|3.44599
10:57:20|3.44599
10:57:21|3.44599
10:57:22|3.44599
10:57:23|3.44599
10:57:24|3.44599
10:57:25|3.44599
10:57:26|3.4496
10:57:27|3.4496
10:57:28|3.4496
10:57:29|3.4496
10:57:30|3.44999
10:57:31|3.45
10:57:32|3.45001
10:57:33|3.45487
10:57:34|3.45487
10:57:35|3.44995
10:57:36|3.4545
10:57:37|3.45418
10:57:38|3.45581
10:57:39|3.45513
10:57:40|3.45552
10:57:41|3.45552
10:57:42|3.45792
10:57:43|3.46067
10:57:44|3.46296
10:57:45|3.46105
10:57:46|3.46105
10:57:47|3.46105
10:57:48|3.46105
10:57:50|3.46105
10:57:50|3.46105
10:57:51|3.46
10:57:53|3.46
10:57:53|3.46
10:57:54|3.46
10:57:55|3.46019
10:57:56|3.46
10:57:57|3.46
10:57:58|3.46
10:58:00|3.46
10:58:01|3.46
10:58:02|3.46
10:58:03|3.46024
10:58:04|3.46024
10:58:05|3.46024
10:58:06|3.46
10:58:08|3.4564
10:58:09|3.45499
10:58:10|3.45464
10:58:11|3.45464
10:58:12|3.45484
10:58:13|3.45484
10:58:14|3.45484
10:58:15|3.45484
10:58:16|3.45484
10:58:17|3.45456
10:58:18|3.45456
10:58:19|3.45456
10:58:20|3.45097
10:58:22|3.45408
10:58:23|3.45391
10:58:23|3.45391
10:58:24|3.45283
10:58:26|3.45283
10:58:27|3.45283
10:58:27|3.45283
10:58:28|3.45283
10:58:30|3.45283
10:58:31|3.45283
10:58:32|3.45283
10:58:32|3.45283
10:58:33|3.45283
10:58:35|3.45283
10:58:36|3.45283
10:58:36|3.45283
10:58:37|3.45249
10:58:39|3.45248
10:58:39|3.45248
10:58:40|3.45248
10:58:41|3.45248
10:58:42|3.45248
10:58:43|3.45248
10:58:44|3.45248
10:58:46|3.45247
10:58:47|3.44841
10:58:47|3.45239
10:58:48|3.445
10:58:50|3.44025
10:58:52|3.44713
10:58:53|3.44713
10:58:54|3.44659
10:58:55|3.44659
10:58:56|3.44492
10:58:57|3.44658
10:58:58|3.44658
10:59:00|3.44656
10:59:02|3.44499
10:59:02|3.445
10:59:03|3.44645
10:59:04|3.44658
10:59:06|3.44659
10:59:06|3.44859
10:59:08|3.45018
10:59:09|3.45099
10:59:10|3.45099
10:59:11|3.45197
10:59:13|3.45247
10:59:14|3.45106
10:59:14|3.45106
10:59:16|3.45242
10:59:18|3.45242
10:59:18|3.45242
10:59:19|3.45247
10:59:20|3.45247
10:59:21|3.45247
10:59:22|3.45247
10:59:23|3.45247
10:59:24|3.45247
10:59:25|3.45247
10:59:26|3.45247
10:59:27|3.45247
10:59:28|3.45247
10:59:29|3.45247
10:59:30|3.45247
10:59:31|3.45247
10:59:32|3.45247
10:59:33|3.45247
10:59:34|3.45247
10:59:35|3.45247
10:59:37|3.45197
10:59:37|3.45
10:59:38|3.44522
10:59:39|3.44522
10:59:40|3.44419
10:59:41|3.44896
10:59:42|3.44532
10:59:43|3.44532
10:59:44|3.44532
10:59:45|3.44532
10:59:46|3.44532
10:59:47|3.44857
10:59:48|3.44857
10:59:49|3.44857
10:59:51|3.44857
10:59:52|3.44857
10:59:53|3.44857
10:59:54|3.44878
10:59:55|3.44426
10:59:56|3.44426
10:59:57|3.44423
10:59:58|3.445
10:59:59|3.445
11:00:00|3.4436
11:00:02|3.44416
11:00:02|3.44002
11:00:04|3.44002
11:00:04|3.44002
11:00:05|3.44002
11:00:07|3.44002
11:00:08|3.44384
11:00:09|3.44004
11:00:10|3.44004
11:00:11|3.44371
11:00:12|3.44006
11:00:13|3.44003
11:00:14|3.44002
11:00:15|3.44002
11:00:16|3.44007
11:00:17|3.44007
11:00:19|3.44007
11:00:20|3.44011
11:00:21|3.44011
11:00:22|3.44012
11:00:23|3.438
11:00:24|3.43764
11:00:25|3.43797
11:00:26|3.43715
11:00:27|3.43715
11:00:28|3.43714
11:00:29|3.43763
11:00:31|3.4376
11:00:31|3.4376
11:00:33|3.4376
11:00:34|3.43714
11:00:35|3.43752
11:00:35|3.43714
11:00:37|3.43714
11:00:38|3.43714
11:00:39|3.43714
11:00:40|3.43714
11:00:40|3.43746
11:00:42|3.438
11:00:43|3.43719
11:00:44|3.43722
11:00:44|3.43965
11:00:46|3.43965
11:00:47|3.43934
11:00:48|3.43934
11:00:48|3.43725
11:00:50|3.43725
11:00:51|3.43725
11:00:52|3.43934
11:00:54|3.43913
11:00:55|3.43715
11:00:56|3.43715
11:00:57|3.43715
11:00:58|3.43715
11:00:59|3.43715
11:01:01|3.43715
11:01:03|3.43718
11:01:04|3.43718
11:01:05|3.43934
11:01:06|3.43718
11:01:07|3.43947
11:01:08|3.43739
11:01:09|3.43738
11:01:11|3.43715
11:01:11|3.435
11:01:12|3.43502
11:01:14|3.4329
11:01:15|3.43
11:01:16|3.43309
11:01:17|3.4329
11:01:18|3.43261
11:01:19|3.43118
11:01:20|3.43118
11:01:21|3.43113
11:01:22|3.43115
11:01:23|3.43115
11:01:24|3.43115
11:01:25|3.43046
11:01:25|3.43102
11:01:27|3.43046
11:01:28|3.43046
11:01:29|3.43046
11:01:29|3.43
11:01:31|3.43
11:01:33|3.42703
11:01:33|3.42703
11:01:34|3.42703
11:01:35|3.42818
11:01:36|3.42818
11:01:37|3.42697
11:01:38|3.42701
11:01:39|3.42542
11:01:40|3.42268
11:01:41|3.42341
11:01:42|3.4233
11:01:43|3.42328
11:01:44|3.42328
11:01:45|3.42176
11:01:46|3.42239
11:01:47|3.42258
11:01:48|3.42159
11:01:49|3.4225
11:01:50|3.42234
11:01:51|3.42177
11:01:53|3.42181
11:01:54|3.42181
11:01:55|3.42181
11:01:56|3.42
11:01:57|3.42
11:01:58|3.42078
11:01:59|3.42024
11:02:00|3.41753
11:02:01|3.41751
11:02:02|3.41753
11:02:03|3.41752
11:02:04|3.4158
11:02:06|3.41731
11:02:06|3.4158
11:02:08|3.41345
11:02:10|3.4147
11:02:10|3.41469
11:02:11|3.41249
11:02:12|3.41248
11:02:13|3.41222
11:02:14|3.41219
11:02:15|3.41002
11:02:16|3.41
11:02:17|3.41146
11:02:18|3.41143
11:02:20|3.41
11:02:21|3.41
11:02:22|3.40972
11:02:23|3.4097
11:02:24|3.40969
11:02:25|3.40819
11:02:26|3.40819
11:02:27|3.40819
11:02:28|3.40961
11:02:29|3.40961
11:02:30|3.40604
11:02:31|3.40602
11:02:32|3.40944
11:02:33|3.40895
11:02:34|3.40935
11:02:35|3.40944
11:02:36|3.41002
11:02:38|3.4099
11:02:39|3.40897
11:02:39|3.40896
11:02:41|3.40819
11:02:42|3.4082
11:02:42|3.4082
11:02:43|3.4082
11:02:44|3.4082
11:02:45|3.40943
11:02:46|3.40821
11:02:47|3.40821
11:02:48|3.40943
11:02:49|3.4082
11:02:50|3.40821
11:02:51|3.4114
11:02:53|3.41
11:02:54|3.41
11:02:56|3.41
11:02:57|3.4111
11:02:59|3.41223
11:02:59|3.41
11:03:02|3.41001
11:03:02|3.41001
11:03:03|3.4111
11:03:04|3.4111
11:03:06|3.41109
11:03:07|3.4111
11:03:08|3.4111
11:03:09|3.4114
11:03:11|3.41
11:03:12|3.41277
11:03:13|3.41277
11:03:14|3.41277
11:03:15|3.41002
11:03:16|3.41002
11:03:17|3.41002
11:03:18|3.41002
11:03:18|3.41002
11:03:20|3.41465
11:03:22|3.41002
11:03:22|3.4145
11:03:23|3.4145
11:03:24|3.41002
11:03:25|3.411
11:03:26|3.411
11:03:27|3.41277
11:03:28|3.41277
11:03:29|3.41002
11:03:30|3.41002
11:03:31|3.41002
11:03:32|3.41002
11:03:33|3.41002
11:03:34|3.41002
11:03:35|3.41002
11:03:36|3.41002
11:03:37|3.41002
11:03:38|3.41002
11:03:39|3.41001
11:03:40|3.41002
11:03:41|3.41
11:03:42|3.41
11:03:43|3.41002
11:03:44|3.41002
11:03:45|3.41002
11:03:46|3.41002
11:03:47|3.41002
11:03:48|3.41002
11:03:49|3.41002
11:03:50|3.41
11:03:51|3.41
11:03:52|3.41001
11:03:53|3.41001
11:03:55|3.41
11:03:55|3.41
11:03:56|3.41001
11:03:59|3.41001
11:03:59|3.41001
11:04:00|3.41001
11:04:01|3.41
11:04:03|3.41
11:04:04|3.41
11:04:06|3.41
11:04:07|3.41003
11:04:08|3.41003
11:04:09|3.41
11:04:10|3.41
11:04:11|3.41
11:04:12|3.41343
11:04:13|3.41009
11:04:14|3.41333
11:04:15|3.41333
11:04:15|3.41333
11:04:17|3.41372
11:04:18|3.41729
11:04:19|3.41013
11:04:20|3.41948
11:04:21|3.41918
11:04:22|3.41918
11:04:23|3.43005
11:04:24|3.42728
11:04:26|3.42839
11:04:27|3.42839
11:04:28|3.42839
11:04:29|3.42839
11:04:30|3.42839
11:04:30|3.42623
11:04:31|3.42623
11:04:33|3.42623
11:04:34|3.42633
11:04:35|3.42685
11:04:36|3.42685
11:04:37|3.4284
11:04:38|3.42839
11:04:38|3.42839
11:04:40|3.42633
11:04:41|3.42826
11:04:41|3.4285
11:04:42|3.43072
11:04:43|3.43003
11:04:45|3.42634
11:04:46|3.42634
11:04:47|3.42813
11:04:48|3.42813
11:04:48|3.42883
11:04:50|3.42883
11:04:50|3.43221
11:04:52|3.42883
11:04:53|3.42883
11:04:53|3.42883
11:04:54|3.43114
11:04:56|3.43114
11:04:58|3.43066
11:04:58|3.43066
11:04:59|3.43066
11:05:00|3.43045
11:05:01|3.42883
11:05:02|3.42883
11:05:04|3.43004
11:05:06|3.42813
11:05:06|3.42813
11:05:08|3.42634
11:05:10|3.4263
11:05:10|3.4263
11:05:11|3.4263
11:05:12|3.42497
11:05:13|3.42092
11:05:14|3.42092
11:05:16|3.42091
11:05:16|3.4215
11:05:17|3.42667
11:05:19|3.42662
11:05:19|3.42633
11:05:21|3.42633
11:05:21|3.42633
11:05:22|3.42655
11:05:23|3.42634
11:05:24|3.42634
11:05:25|3.42634
11:05:26|3.42655
11:05:27|3.42655
11:05:29|3.42286
11:05:30|3.42286
11:05:30|3.42286
11:05:31|3.42227
11:05:32|3.42655
11:05:33|3.42144
11:05:34|3.42212
11:05:35|3.42211
11:05:36|3.42184
11:05:37|3.42184
11:05:38|3.42184
11:05:39|3.42175
11:05:40|3.42175
11:05:41|3.41904
11:05:42|3.41904
11:05:43|3.42183
11:05:44|3.42178
11:05:45|3.4191
11:05:46|3.42175
11:05:47|3.42175
11:05:48|3.42175
11:05:49|3.42211
11:05:50|3.42211
11:05:51|3.42211
11:05:52|3.42212
11:05:53|3.41909
11:05:54|3.41914
11:05:55|3.4191
11:05:57|3.4191
11:05:58|3.4191
11:06:00|3.4191
11:06:01|3.4191
11:06:03|3.4191
11:06:04|3.41911
11:06:05|3.41911
11:06:06|3.41911
11:06:07|3.41999
11:06:08|3.41999
11:06:09|3.41999
11:06:11|3.41999
11:06:11|3.4191
11:06:12|3.41899
11:06:13|3.41813
11:06:14|3.41751
11:06:15|3.41751
11:06:16|3.41751
11:06:17|3.41418
11:06:19|3.41751
11:06:20|3.41751
11:06:21|3.41751
11:06:21|3.41767
11:06:22|3.41767
11:06:24|3.41767
11:06:24|3.41767
11:06:26|3.41767
11:06:27|3.41767
11:06:28|3.41766
11:06:29|3.41767
11:06:30|3.41752
11:06:31|3.41752
11:06:32|3.41767
11:06:32|3.41768
11:06:34|3.41767
11:06:35|3.41767
11:06:36|3.41751
11:06:36|3.417
11:06:38|3.41666
11:06:39|3.4155
11:06:40|3.41677
11:06:41|3.41665
11:06:42|3.41554
11:06:43|3.41627
11:06:44|3.41607
11:06:45|3.41767
11:06:46|3.41969
11:06:47|3.41969
11:06:47|3.41558
11:06:49|3.41558
11:06:50|3.4198
11:06:51|3.4198
11:06:51|3.4198
11:06:52|3.4198
11:06:53|3.4198
11:06:54|3.4198
11:06:55|3.4198
11:06:57|3.4198
11:06:59|3.41984
11:07:00|3.41985
11:07:01|3.41853
11:07:02|3.41853
11:07:03|3.41961
11:07:04|3.41961
11:07:05|3.41966
11:07:07|3.41878
11:07:07|3.41878
11:07:08|3.41878
11:07:09|3.41861
11:07:11|3.41958
11:07:12|3.4185
11:07:13|3.41957
11:07:14|3.41928
11:07:16|3.41928
11:07:16|3.41928
11:07:18|3.41928
11:07:19|3.41928
11:07:20|3.41556
11:07:21|3.41556
11:07:22|3.41556
11:07:23|3.41623
11:07:24|3.41623
11:07:25|3.41819
11:07:26|3.41816
11:07:27|3.41816
11:07:28|3.41816
11:07:29|3.41816
11:07:30|3.4184
11:07:31|3.4184
11:07:32|3.41816
11:07:33|3.41816
11:07:35|3.41816
11:07:36|3.41816
11:07:37|3.41823
11:07:37|3.41823
11:07:38|3.41823
11:07:40|3.41817
11:07:41|3.41817
11:07:42|3.41817
11:07:43|3.41817
11:07:44|3.41958
11:07:44|3.41958
11:07:46|3.41955
11:07:47|3.41816
11:07:47|3.41816
11:07:49|3.41902
11:07:49|3.41902
11:07:51|3.42
11:07:51|3.42
11:07:53|3.42
11:07:54|3.419
11:07:55|3.419
11:07:56|3.42
11:07:57|3.42
11:07:58|3.42
11:08:00|3.41943
11:08:00|3.41943
11:08:01|3.41943
11:08:02|3.41993
11:08:04|3.41944
11:08:06|3.41944
11:08:08|3.41944
11:08:08|3.41969
11:08:10|3.41969
11:08:11|3.41968
11:08:12|3.41906
11:08:13|3.419
11:08:14|3.41967
11:08:15|3.41967
11:08:16|3.41966
11:08:17|3.41966
11:08:18|3.419
11:08:19|3.419
11:08:20|3.4181
11:08:21|3.41809
11:08:23|3.418
11:08:24|3.418
11:08:25|3.418
11:08:26|3.418
11:08:27|3.41398
11:08:28|3.41789
11:08:29|3.41793
11:08:30|3.41793
11:08:31|3.41411
11:08:31|3.41677
11:08:33|3.41677
11:08:34|3.41554
11:08:34|3.41899
11:08:36|3.41483
11:08:37|3.41483
11:08:38|3.41483
11:08:38|3.41676
11:08:39|3.41677
11:08:41|3.41677
11:08:42|3.41668
11:08:42|3.41668
11:08:44|3.41668
11:08:44|3.41662
11:08:45|3.41662
11:08:46|3.41542
11:08:47|3.41002
11:08:48|3.41373
11:08:49|3.41373
11:08:51|3.41373
11:08:52|3.41533
11:08:52|3.41531
11:08:54|3.41374
11:08:54|3.41374
11:08:55|3.41234
11:08:56|3.41234
11:08:58|3.4118
11:08:58|3.41004
11:09:01|3.41234
11:09:01|3.41211
11:09:02|3.41211
11:09:04|3.41207
11:09:05|3.41002
11:09:07|3.41001
11:09:08|3.41001
11:09:09|3.41001
11:09:10|3.41
11:09:11|3.41
11:09:11|3.41001
11:09:13|3.41001
11:09:14|3.41
11:09:15|3.41
11:09:16|3.41
11:09:17|3.41
11:09:18|3.41001
11:09:18|3.41001
11:09:20|3.41
11:09:21|3.41
11:09:22|3.41001
11:09:23|3.41001
11:09:24|3.41
11:09:25|3.41001
11:09:26|3.41
11:09:27|3.41001
11:09:28|3.41001
11:09:29|3.41
11:09:30|3.41
11:09:30|3.41
11:09:32|3.41001
11:09:33|3.41
11:09:34|3.41
11:09:34|3.41001
11:09:36|3.41001
11:09:37|3.41001
11:09:38|3.41
11:09:38|3.41
11:09:39|3.41
11:09:41|3.41001
11:09:41|3.41001
11:09:43|3.41
11:09:44|3.41001
11:09:45|3.41
11:09:45|3.41
11:09:47|3.41
11:09:47|3.41
11:09:50|3.41001
11:09:50|3.4083
11:09:51|3.41
11:09:52|3.40997
11:09:53|3.41
11:09:54|3.41
11:09:55|3.41
11:09:56|3.40994
11:09:57|3.40849
11:09:58|3.40864
11:09:59|3.40999
11:10:01|3.40907
11:10:02|3.40907
11:10:03|3.40826
11:10:05|3.40986
11:10:06|3.40985
11:10:07|3.4091
11:10:09|3.4091
11:10:10|3.4091
11:10:11|3.4091
11:10:12|3.40819
11:10:13|3.40819
11:10:14|3.40821
11:10:15|3.40819
11:10:16|3.4083
11:10:18|3.40819
11:10:18|3.40819
11:10:20|3.40819
11:10:20|3.4082
11:10:21|3.4082
11:10:22|3.4082
11:10:23|3.40819
11:10:24|3.40819
11:10:25|3.40819
11:10:27|3.4082
11:10:27|3.40819
11:10:29|3.40819
11:10:29|3.40819
11:10:30|3.40819
11:10:31|3.40819
11:10:32|3.40819
11:10:33|3.40819
11:10:35|3.4083
11:10:35|3.40819
11:10:36|3.40819
11:10:37|3.40819
11:10:38|3.4083
11:10:39|3.40848
11:10:40|3.4082
11:10:41|3.40831
11:10:42|3.40819
11:10:43|3.40819
11:10:44|3.40895
11:10:45|3.40893
11:10:46|3.40819
11:10:47|3.40819
11:10:48|3.40819
11:10:49|3.40819
11:10:50|3.40862
11:10:51|3.40862
11:10:52|3.40819
11:10:53|3.40819
11:10:54|3.40862
11:10:55|3.40819
11:10:57|3.4082
11:10:57|3.4082
11:10:58|3.4082
11:10:59|3.4082
11:11:00|3.4082
11:11:02|3.40819
11:11:03|3.40819
11:11:04|3.4082
11:11:06|3.40819
11:11:07|3.40819
11:11:08|3.40819
11:11:10|3.40862
11:11:11|3.40862
11:11:12|3.40896
11:11:13|3.40899
11:11:14|3.40819
11:11:15|3.40899
11:11:16|3.40826
11:11:17|3.4082
11:11:18|3.40846
11:11:19|3.4082
11:11:20|3.40819
11:11:21|3.40819
11:11:22|3.4082
11:11:23|3.4082
11:11:24|3.4082
11:11:25|3.4082
11:11:26|3.4082
11:11:27|3.40819
11:11:28|3.40819
11:11:29|3.40819
11:11:30|3.4082
11:11:31|3.4082
11:11:32|3.4082
11:11:33|3.4082
11:11:34|3.4082
11:11:35|3.40823
11:11:36|3.40765
11:11:37|3.40765
11:11:38|3.40311
11:11:39|3.4068
11:11:40|3.40548
11:11:41|3.40548
11:11:42|3.40481
11:11:43|3.40481
11:11:44|3.40798
11:11:45|3.40501
11:11:46|3.40501
11:11:47|3.40311
11:11:49|3.40501
11:11:50|3.40782
11:11:51|3.40316
11:11:51|3.4032
11:11:53|3.40322
11:11:54|3.40324
11:11:55|3.40324
11:11:56|3.40324
11:11:57|3.40324
11:11:57|3.40679
11:11:59|3.40679
11:12:00|3.40679
11:12:01|3.40679
11:12:02|3.40679
11:12:03|3.40679
11:12:05|3.40679
11:12:06|3.405
11:12:07|3.40604
11:12:07|3.40533
11:12:08|3.40454
11:12:09|3.40454
11:12:11|3.40454
11:12:12|3.40495
11:12:13|3.40301
11:12:14|3.40301
11:12:15|3.4025
11:12:16|3.40453
11:12:17|3.40299
11:12:18|3.40232
11:12:20|3.40253
11:12:21|3.40253
11:12:22|3.40266
11:12:23|3.40241
11:12:25|3.40279
11:12:25|3.4
11:12:26|3.40195
11:12:27|3.40127
11:12:29|3.40118
11:12:30|3.40113
11:12:31|3.40113
11:12:31|3.40113
11:12:32|3.40113
11:12:34|3.40061
11:12:35|3.4001
11:12:36|3.4004
11:12:37|3.40068
11:12:38|3.40101
11:12:39|3.40042
11:12:39|3.40042
11:12:40|3.40096
11:12:41|3.40096
11:12:43|3.40096
11:12:44|3.40095
11:12:45|3.40062
11:12:46|3.40062
11:12:46|3.40062
11:12:48|3.4
11:12:49|3.4
11:12:50|3.40028
11:12:50|3.4
11:12:52|3.4
11:12:52|3.4
11:12:54|3.4
11:12:54|3.4
11:12:56|3.40059
11:12:57|3.4
11:12:58|3.399
11:12:58|3.39502
11:12:59|3.39974
11:13:00|3.39509
11:13:02|3.39891
11:13:03|3.39891
11:13:05|3.39509
11:13:06|3.39738
11:13:08|3.39509
11:13:08|3.39508
11:13:09|3.39508
11:13:11|3.39442
11:13:12|3.39092
11:13:13|3.3941
11:13:14|3.39362
11:13:16|3.39106
11:13:17|3.39436
11:13:18|3.3911
11:13:19|3.3913
11:13:20|3.39134
11:13:20|3.39134
11:13:22|3.39237
11:13:23|3.39134
11:13:24|3.39133
11:13:24|3.39133
11:13:26|3.39083
11:13:26|3.39083
11:13:28|3.39134
11:13:29|3.39083
11:13:30|3.39083
11:13:31|3.39083
11:13:32|3.39
11:13:33|3.39
11:13:35|3.39032
11:13:35|3.39032
11:13:36|3.39
11:13:37|3.39083
11:13:38|3.39075
11:13:39|3.3899
11:13:40|3.38955
11:13:41|3.38905
11:13:42|3.38891
11:13:43|3.38891
11:13:44|3.38891
11:13:45|3.38891
11:13:46|3.38891
11:13:47|3.38891
11:13:48|3.38891
11:13:49|3.38888
11:13:50|3.38888
11:13:51|3.38889
11:13:52|3.38888
11:13:53|3.38889
11:13:54|3.38889
11:13:55|3.38889
11:13:56|3.38888
11:13:58|3.38888
11:13:59|3.38888
11:14:00|3.38888
11:14:01|3.38888
11:14:02|3.38888
11:14:03|3.38889
11:14:04|3.38889
11:14:06|3.38888
11:14:07|3.38549
11:14:09|3.38682
11:14:10|3.38779
11:14:11|3.38524
11:14:12|3.38726
11:14:13|3.38726
11:14:14|3.38726
11:14:16|3.38315
11:14:16|3.38548
11:14:18|3.38521
11:14:19|3.38519
11:14:20|3.38491
11:14:22|3.38503
11:14:22|3.38725
11:14:23|3.38501
11:14:24|3.38501
11:14:25|3.38491
11:14:26|3.38521
11:14:27|3.38584
11:14:28|3.3849
11:14:29|3.38702
11:14:30|3.38609
11:14:31|3.3849
11:14:32|3.38611
11:14:33|3.38611
11:14:34|3.38287
11:14:35|3.38618
11:14:36|3.38618
11:14:37|3.38618
11:14:38|3.38618
11:14:39|3.38521
11:14:40|3.38521
11:14:41|3.385
11:14:42|3.385
11:14:43|3.38596
11:14:44|3.38479
11:14:45|3.38501
11:14:46|3.38501
11:14:47|3.38479
11:14:48|3.38479
11:14:49|3.38205
11:14:50|3.38227
11:14:51|3.38429
11:14:52|3.38429
11:14:53|3.38429
11:14:54|3.38477
11:14:55|3.38477
11:14:56|3.38477
11:14:57|3.38498
11:14:58|3.38584
11:14:59|3.38799
11:15:00|3.38795
11:15:02|3.3878
11:15:03|3.38781
11:15:04|3.38798
11:15:05|3.38658
11:15:07|3.38787
11:15:08|3.38673
11:15:09|3.38798
11:15:10|3.38674
11:15:11|3.38658
11:15:12|3.38658
11:15:13|3.38799
11:15:14|3.38799
11:15:15|3.38799
11:15:16|3.38799
11:15:17|3.38797
11:15:19|3.38797
11:15:20|3.38799
11:15:21|3.38799
11:15:22|3.38799
11:15:23|3.38701
11:15:24|3.388
11:15:25|3.38799
11:15:26|3.38799
11:15:27|3.38799
11:15:27|3.38799
11:15:29|3.388
11:15:29|3.388
11:15:30|3.388
11:15:32|3.388
11:15:34|3.388
11:15:34|3.388
11:15:35|3.388
11:15:36|3.388
11:15:37|3.388
11:15:38|3.38799
11:15:39|3.38799
11:15:40|3.38799
11:15:41|3.38799
11:15:42|3.38799
11:15:43|3.38799
11:15:45|3.388
11:15:45|3.388
11:15:46|3.388
11:15:47|3.38799
11:15:49|3.388
11:15:49|3.388
11:15:50|3.388
11:15:51|3.38799
11:15:52|3.388
11:15:53|3.388
11:15:54|3.388
11:15:55|3.388
11:15:56|3.388
11:15:57|3.388
11:15:58|3.388
11:16:00|3.388
11:16:01|3.388
11:16:01|3.388
11:16:03|3.388
11:16:04|3.388
11:16:05|3.388
11:16:06|3.388
11:16:08|3.388
11:16:09|3.388
11:16:11|3.388
11:16:12|3.388
11:16:14|3.38799
11:16:14|3.388
11:16:15|3.388
11:16:17|3.388
11:16:17|3.388
11:16:19|3.388
11:16:19|3.38799
11:16:21|3.388
11:16:21|3.388
11:16:23|3.388
11:16:24|3.388
11:16:24|3.388
11:16:26|3.388
11:16:27|3.38799
11:16:28|3.388
11:16:29|3.388
11:16:30|3.38799
11:16:31|3.388
11:16:32|3.388
11:16:33|3.388
11:16:34|3.388
11:16:35|3.388
11:16:36|3.38799
11:16:37|3.38799
11:16:38|3.38799
11:16:39|3.388
11:16:40|3.388
11:16:41|3.38799
11:16:42|3.38799
11:16:43|3.38799
11:16:44|3.38799
11:16:45|3.38799
11:16:46|3.38799
11:16:47|3.38799
11:16:48|3.38799
11:16:49|3.38798
11:16:50|3.38798
11:16:51|3.38798
11:16:52|3.38798
11:16:53|3.388
11:16:54|3.38799
11:16:55|3.38799
11:16:56|3.38799
11:16:57|3.38798
11:16:58|3.38799
11:16:59|3.38799
11:17:00|3.38799
11:17:01|3.38799
11:17:02|3.388
11:17:03|3.388
11:17:04|3.38799
11:17:05|3.388
11:17:06|3.38799
11:17:07|3.388
11:17:09|3.38799
11:17:10|3.38799
11:17:11|3.38799
11:17:12|3.38799
11:17:13|3.38799
11:17:14|3.38799
11:17:15|3.38799
11:17:17|3.38799
11:17:18|3.38799
11:17:18|3.388
11:17:19|3.388
11:17:21|3.38799
11:17:22|3.388
11:17:23|3.388
11:17:24|3.388
11:17:25|3.388
11:17:26|3.388
11:17:27|3.388
11:17:28|3.388
11:17:29|3.388
11:17:30|3.388
11:17:31|3.388
11:17:32|3.388
11:17:33|3.388
11:17:34|3.38799
11:17:35|3.388
11:17:36|3.388
11:17:37|3.388
11:17:38|3.38799
11:17:39|3.388
11:17:40|3.388
11:17:41|3.38799
11:17:42|3.38799
11:17:43|3.38799
11:17:44|3.388
11:17:45|3.388
11:17:46|3.388
11:17:47|3.388
11:17:48|3.388
11:17:49|3.388
11:17:50|3.388
11:17:51|3.38799
11:17:52|3.388
11:17:53|3.388
11:17:54|3.388
11:17:55|3.388
11:17:56|3.388
11:17:57|3.388
11:17:58|3.38799
11:17:59|3.388
11:18:00|3.388
11:18:01|3.388
11:18:02|3.38799
11:18:03|3.38799
11:18:04|3.388
11:18:05|3.38798
11:18:06|3.38792
11:18:07|3.388
11:18:08|3.38795
11:18:10|3.38795
11:18:12|3.388
11:18:13|3.388
11:18:15|3.388
11:18:15|3.3879
11:18:16|3.38798
11:18:18|3.38798
11:18:18|3.38792
11:18:19|3.38798
11:18:21|3.38798
11:18:21|3.38798
11:18:23|3.38792
11:18:23|3.38797
11:18:24|3.38792
11:18:26|3.38798
11:18:26|3.38798
11:18:27|3.38797
11:18:28|3.38798
11:18:29|3.38798
11:18:30|3.38798
11:18:31|3.38798
11:18:32|3.38797
11:18:33|3.38797
11:18:34|3.38797
11:18:35|3.38799
11:18:36|3.38799
11:18:37|3.38799
11:18:38|3.38799
11:18:39|3.38799
11:18:40|3.38797
11:18:41|3.388
11:18:42|3.388
11:18:43|3.388
11:18:45|3.388
11:18:45|3.388
11:18:46|3.388
11:18:47|3.388
11:18:48|3.388
11:18:49|3.388
11:18:50|3.388
11:18:51|3.388
11:18:52|3.388
11:18:53|3.388
11:18:55|3.388
11:18:55|3.38799
11:18:56|3.388
11:18:57|3.388
11:18:59|3.388
11:18:59|3.388
11:19:00|3.388
11:19:02|3.388
11:19:02|3.38799
11:19:04|3.388
11:19:05|3.388
11:19:06|3.388
11:19:07|3.388
11:19:08|3.388
11:19:09|3.388
11:19:11|3.388
11:19:11|3.388
11:19:12|3.388
11:19:14|3.388
11:19:14|3.388
11:19:16|3.388
11:19:17|3.388
11:19:18|3.388
11:19:19|3.388
11:19:20|3.388
11:19:20|3.388
11:19:22|3.388
11:19:23|3.388
11:19:24|3.388
11:19:25|3.388
11:19:26|3.388
11:19:27|3.388
11:19:28|3.388
11:19:29|3.388
11:19:30|3.38799
11:19:31|3.38799
11:19:33|3.388
11:19:33|3.388
11:19:34|3.388
11:19:35|3.38799
11:19:36|3.38799
11:19:37|3.38799
11:19:38|3.38799
11:19:39|3.38798
11:19:40|3.38799
11:19:41|3.38799
11:19:42|3.38799
11:19:43|3.388
11:19:44|3.388
11:19:45|3.388
11:19:47|3.38799
11:19:47|3.38799
11:19:48|3.38797
11:19:49|3.388
11:19:50|3.388
11:19:52|3.38799
11:19:52|3.388
11:19:53|3.388
11:19:54|3.388
11:19:55|3.388
11:19:56|3.38799
11:19:57|3.38799
11:19:58|3.38799
11:19:59|3.388
11:20:00|3.388
11:20:01|3.388
11:20:02|3.38799
11:20:03|3.388
11:20:04|3.388
11:20:05|3.38572
11:20:06|3.38572
11:20:07|3.38572
11:20:08|3.38572
11:20:09|3.38572
11:20:11|3.386
11:20:13|3.38791
11:20:14|3.38788
11:20:16|3.38601
11:20:16|3.388
11:20:18|3.388
11:20:19|3.38661
11:20:20|3.388
11:20:21|3.388
11:20:21|3.388
11:20:22|3.388
11:20:24|3.38796
11:20:24|3.388
11:20:26|3.38796
11:20:28|3.38796
11:20:28|3.388
11:20:29|3.3879
11:20:30|3.3879
11:20:31|3.3879
11:20:33|3.38788
11:20:34|3.38742
11:20:35|3.38788
11:20:36|3.38788
11:20:36|3.38741
11:20:38|3.38741
11:20:38|3.38742
11:20:39|3.388
11:20:41|3.3879
11:20:42|3.3879
11:20:42|3.3879
11:20:44|3.3879
11:20:45|3.388
11:20:45|3.3879
11:20:46|3.3879
11:20:48|3.3879
11:20:48|3.3879
11:20:50|3.3879
11:20:52|3.3879
11:20:52|3.38799
11:20:53|3.38799
11:20:54|3.38799
11:20:55|3.3879
11:20:56|3.3879
11:20:57|3.3879
11:20:58|3.38789
11:20:59|3.38789
11:21:00|3.3879
11:21:01|3.3879
11:21:02|3.3879
11:21:03|3.38786
11:21:04|3.38781
11:21:05|3.38777
11:21:07|3.38776
11:21:08|3.38777
11:21:09|3.38777
11:21:10|3.38779
11:21:11|3.38779
11:21:13|3.38788
11:21:14|3.3879
11:21:16|3.3879
11:21:17|3.3879
11:21:17|3.3879
11:21:19|3.38781
11:21:20|3.3879
11:21:21|3.3879
11:21:22|3.3879
11:21:23|3.38781
11:21:25|3.3879
11:21:26|3.3879
11:21:27|3.3878
11:21:28|3.38786
11:21:29|3.38786
11:21:30|3.3879
11:21:31|3.3879
11:21:31|3.3879
11:21:32|3.3878
11:21:34|3.3878
11:21:34|3.3878
11:21:35|3.3878
11:21:37|3.3878
11:21:37|3.3878
11:21:39|3.3878
11:21:39|3.3878
11:21:41|3.3878
11:21:41|3.3879
11:21:42|3.3878
11:21:44|3.3879
11:21:44|3.3879
11:21:46|3.3878
11:21:46|3.3878
11:21:47|3.3878
11:21:49|3.3878
11:21:49|3.3879
11:21:51|3.3879
11:21:51|3.3879
11:21:53|3.3879
11:21:54|3.38783
11:21:54|3.38783
11:21:56|3.38783
11:21:57|3.3878
11:21:58|3.388
11:21:59|3.388
11:22:00|3.388
11:22:01|3.388
11:22:02|3.388
11:22:03|3.388
11:22:04|3.388
11:22:05|3.388
11:22:06|3.388
11:22:07|3.388
11:22:08|3.388
11:22:09|3.388
11:22:10|3.388
11:22:11|3.388
11:22:12|3.388
11:22:14|3.388
11:22:15|3.388
11:22:16|3.3879
11:22:18|3.3879
11:22:19|3.388
11:22:20|3.38786
11:22:21|3.38786
11:22:22|3.3879
11:22:23|3.3879
11:22:24|3.388
11:22:25|3.3878
11:22:26|3.388
11:22:27|3.388
11:22:28|3.388
11:22:29|3.3878
11:22:30|3.38781
11:22:31|3.388
11:22:33|3.38782
11:22:33|3.388
11:22:35|3.38799
11:22:36|3.39032
11:22:36|3.39032
11:22:38|3.39032
11:22:38|3.39501
11:22:39|3.39499
11:22:40|3.39444
11:22:41|3.39788
11:22:42|3.39659
11:22:43|3.39444
11:22:45|3.39445
11:22:45|3.39957
11:22:47|3.39788
11:22:48|3.4
11:22:48|3.39953
11:22:49|3.4
11:22:51|3.39999
11:22:52|3.39999
11:22:53|3.4
11:22:54|3.4
11:22:55|3.41445
11:22:56|3.41012
11:22:57|3.41443
11:22:58|3.41202
11:22:59|3.41536
11:23:00|3.41811
11:23:01|3.41677
11:23:02|3.41677
11:23:03|3.40811
11:23:04|3.41434
11:23:05|3.41499
11:23:06|3.41568
11:23:07|3.41805
11:23:08|3.41795
11:23:09|3.4144
11:23:10|3.41441
11:23:11|3.41607
11:23:12|3.41665
11:23:13|3.41439
11:23:14|3.41756
11:23:15|3.41506
11:23:17|3.41536
11:23:19|3.42438
11:23:20|3.41807
11:23:21|3.41807
11:23:23|3.41807
11:23:24|3.42147
11:23:25|3.41964
11:23:27|3.42197
11:23:28|3.42154
11:23:28|3.42147
11:23:29|3.42084
11:23:31|3.41832
11:23:32|3.4181
11:23:32|3.4202
11:23:34|3.41805
11:23:35|3.4199
11:23:36|3.42069
11:23:37|3.42
11:23:38|3.41979
11:23:38|3.41979
11:23:39|3.41972
11:23:40|3.41972
11:23:41|3.41697
11:23:43|3.41913
11:23:44|3.41987
11:23:45|3.42001
11:23:45|3.42001
11:23:47|3.42001
11:23:47|3.42001
11:23:48|3.42001
11:23:49|3.42
11:23:50|3.42
11:23:51|3.42001
11:23:52|3.42001
11:23:53|3.42
11:23:54|3.42
11:23:56|3.42001
11:23:56|3.42
11:23:57|3.42001
11:23:58|3.42001
11:23:59|3.42001
11:24:01|3.42
11:24:01|3.42001
11:24:03|3.42
11:24:03|3.42
11:24:06|3.42148
11:24:06|3.42149
11:24:08|3.42149
11:24:09|3.42001
11:24:10|3.42001
11:24:10|3.42001
11:24:11|3.42001
11:24:13|3.42001
11:24:15|3.42001
11:24:17|3.42146
11:24:17|3.42146
11:24:18|3.42146
11:24:20|3.42146
11:24:20|3.42146
11:24:23|3.42002
11:24:25|3.42002
11:24:25|3.42002
11:24:26|3.42002
11:24:27|3.42002
11:24:28|3.42145
11:24:29|3.42002
11:24:30|3.42003
11:24:32|3.42145
11:24:33|3.42055
11:24:34|3.41644
11:24:35|3.41954
11:24:36|3.41874
11:24:37|3.41616
11:24:38|3.41659
11:24:39|3.4172
11:24:40|3.41718
11:24:42|3.41921
11:24:43|3.4194
11:24:43|3.4194
11:24:45|3.41832
11:24:45|3.41832
11:24:47|3.41832
11:24:47|3.41841
11:24:48|3.41659
11:24:49|3.41967
11:24:50|3.41963
11:24:51|3.41659
11:24:52|3.41659
11:24:53|3.41659
11:24:54|3.41893
11:24:56|3.41616
11:24:57|3.41616
11:24:58|3.41616
11:24:59|3.41616
11:25:00|3.41659
11:25:01|3.41283
11:25:02|3.41083
11:25:04|3.41494
11:25:04|3.41494
11:25:05|3.41494
11:25:07|3.41041
11:25:08|3.41487
11:25:09|3.41487
11:25:10|3.41487
11:25:11|3.41471
11:25:12|3.41261
11:25:12|3.41261
11:25:14|3.41261
11:25:14|3.41445
11:25:16|3.41397
11:25:18|3.41397
11:25:20|3.41065
11:25:20|3.41065
11:25:22|3.41408
11:25:23|3.41408
11:25:24|3.4144
11:25:26|3.4144
11:25:26|3.4144
11:25:27|3.4144
11:25:28|3.41439
11:25:30|3.41439
11:25:31|3.41029
11:25:33|3.41029
11:25:34|3.41043
11:25:35|3.41028
11:25:36|3.41028
11:25:37|3.41001
11:25:38|3.41043
11:25:39|3.41043
11:25:40|3.41029
11:25:41|3.41043
11:25:42|3.41001
11:25:43|3.41044
11:25:44|3.41044
11:25:45|3.41
11:25:46|3.41
11:25:47|3.41043
11:25:48|3.41001
11:25:49|3.41001
11:25:50|3.41001
11:25:51|3.41029
11:25:52|3.41029
11:25:53|3.41001
11:25:54|3.41001
11:25:55|3.41001
11:25:56|3.41
11:25:57|3.40988
11:25:58|3.40997
11:25:59|3.40997
11:26:00|3.40961
11:26:01|3.40949
11:26:02|3.4095
11:26:03|3.40564
11:26:04|3.40952
11:26:05|3.40593
11:26:06|3.40593
11:26:07|3.40937
11:26:08|3.40934
11:26:09|3.40934
11:26:10|3.40936
11:26:11|3.40936
11:26:12|3.40936
11:26:13|3.40612
11:26:14|3.4092
11:26:15|3.4092
11:26:16|3.4092
11:26:18|3.40616
11:26:20|3.39796
11:26:20|3.39974
11:26:22|3.39943
11:26:23|3.40283
11:26:24|3.4092
11:26:25|3.40898
11:26:26|3.40113
11:26:27|3.40113
11:26:29|3.40113
11:26:29|3.40787
11:26:31|3.40176
11:26:32|3.40176
11:26:33|3.40176
11:26:34|3.40449
11:26:35|3.40449
11:26:36|3.40449
11:26:37|3.40449
11:26:38|3.40449
11:26:40|3.40449
11:26:40|3.39999
11:26:42|3.39999
11:26:43|3.39999
11:26:44|3.40374
11:26:44|3.40374
11:26:46|3.4
11:26:46|3.4
11:26:48|3.4
11:26:48|3.40346
11:26:50|3.4035
11:26:51|3.4001
11:26:52|3.40011
11:26:54|3.40011
11:26:54|3.4001
11:26:56|3.40011
11:26:56|3.40338
11:26:58|3.40335
11:26:58|3.40176
11:26:59|3.40176
11:27:00|3.40335
11:27:02|3.40176
11:27:02|3.40176
11:27:05|3.40176
11:27:05|3.40001
11:27:06|3.40001
11:27:08|3.40001
11:27:08|3.4
11:27:09|3.4
11:27:10|3.4
11:27:11|3.4
11:27:13|3.4
11:27:13|3.4
11:27:15|3.401
11:27:16|3.42002
11:27:17|3.41646
11:27:18|3.41288
11:27:18|3.41081
11:27:21|3.40704
11:27:22|3.40681
11:27:23|3.40349
11:27:25|3.40347
11:27:26|3.40759
11:27:27|3.40759
11:27:28|3.40759
11:27:29|3.40733
11:27:30|3.40733
11:27:31|3.40687
11:27:33|3.40657
11:27:33|3.40927
11:27:35|3.39999
11:27:36|3.40815
11:27:37|3.40789
11:27:38|3.41
11:27:39|3.40987
11:27:40|3.40842
11:27:41|3.40843
11:27:42|3.40843
11:27:43|3.40843
11:27:45|3.40869
11:27:46|3.40855
11:27:47|3.40855
11:27:49|3.41202
11:27:49|3.41158
11:27:51|3.41158
11:27:51|3.41171
11:27:52|3.41166
11:27:53|3.41166
11:27:54|3.41166
11:27:55|3.41167
11:27:57|3.41167
11:27:57|3.4146
11:27:59|3.41471
11:27:59|3.41393
11:28:00|3.41471
11:28:01|3.41447
11:28:03|3.41454
11:28:03|3.41454
11:28:04|3.41454
11:28:06|3.41471
11:28:06|3.41471
11:28:07|3.41471
11:28:08|3.41471
11:28:10|3.41436
11:28:11|3.41205
11:28:12|3.41466
11:28:13|3.41466
11:28:14|3.41466
11:28:15|3.41466
11:28:16|3.41466
11:28:17|3.41222
11:28:19|3.41222
11:28:21|3.41222
11:28:22|3.41222
11:28:24|3.415
11:28:25|3.415
11:28:26|3.415
11:28:27|3.41487
11:28:28|3.4121
11:28:30|3.413
11:28:31|3.41064
11:28:32|3.41287
11:28:33|3.41287
11:28:34|3.40855
11:28:35|3.41088
11:28:36|3.41088
11:28:37|3.40855
11:28:38|3.40813
11:28:39|3.40813
11:28:40|3.40813
11:28:41|3.40411
11:28:42|3.40411
11:28:43|3.40411
11:28:44|3.40411
11:28:45|3.4
11:28:46|3.39999
11:28:47|3.39998
11:28:48|3.39999
11:28:49|3.39998
11:28:50|3.39998
11:28:51|3.39998
11:28:52|3.39998
11:28:53|3.39997
11:28:54|3.39112
11:28:55|3.39939
11:28:56|3.39789
11:28:58|3.39
11:28:58|3.39716
11:28:59|3.39716
11:29:00|3.39
11:29:01|3.39474
11:29:02|3.39471
11:29:03|3.39017
11:29:04|3.39402
11:29:05|3.39789
11:29:06|3.39789
11:29:07|3.39789
11:29:08|3.39016
11:29:09|3.39711
11:29:11|3.4
11:29:13|3.4025
11:29:13|3.4025
11:29:14|3.4025
11:29:15|3.4025
11:29:16|3.40753
11:29:18|3.40753
11:29:18|3.40557
11:29:20|3.40557
11:29:21|3.4
11:29:23|3.39999
11:29:24|3.39993
11:29:25|3.39993
11:29:27|3.39999
11:29:28|3.39999
11:29:29|3.39999
11:29:30|3.39999
11:29:31|3.4
11:29:33|3.4
11:29:33|3.4
11:29:35|3.4
11:29:35|3.4
11:29:36|3.4
11:29:37|3.39994
11:29:39|3.39999
11:29:41|3.39999
11:29:41|3.39995
11:29:42|3.40764
11:29:43|3.40761
11:29:44|3.40063
11:29:46|3.40001
11:29:48|3.40005
11:29:48|3.40005
11:29:49|3.40005
11:29:50|3.40493
11:29:52|3.40559
11:29:52|3.40008
11:29:53|3.40518
11:29:55|3.40518
11:29:56|3.40502
11:29:57|3.40493
11:29:58|3.40305
11:29:59|3.407
11:30:00|3.407
11:30:01|3.40632
11:30:03|3.40694
11:30:03|3.40694
11:30:04|3.40799
11:30:06|3.4084
11:30:06|3.4084
11:30:07|3.4084
11:30:09|3.40799
11:30:09|3.40799
11:30:10|3.40853
11:30:11|3.40853
11:30:12|3.40853
11:30:14|3.40853
11:30:14|3.41
11:30:15|3.41
11:30:16|3.40683
11:30:18|3.40683
11:30:19|3.40684
11:30:19|3.40684
11:30:21|3.41122
11:30:23|3.41101
11:30:25|3.41085
11:30:25|3.41085
11:30:26|3.41085
11:30:28|3.41086
11:30:29|3.41086
11:30:31|3.41086
11:30:31|3.41086
11:30:32|3.41086
11:30:33|3.41086
11:30:36|3.41437
11:30:36|3.41437
11:30:37|3.41437
11:30:39|3.41087
11:30:40|3.41087
11:30:41|3.41087
11:30:42|3.41087
11:30:43|3.41286
11:30:44|3.41087
11:30:46|3.41094
11:30:46|3.41094
11:30:47|3.4115
11:30:48|3.4115
11:30:49|3.4115
11:30:51|3.4115
11:30:51|3.4115
11:30:53|3.4115
11:30:54|3.4115
11:30:55|3.4115
11:30:56|3.41102
11:30:57|3.41102
11:30:58|3.4069
11:30:59|3.4069
11:31:00|3.4069
11:31:01|3.4069
11:31:02|3.4095
11:31:02|3.4095
11:31:04|3.40691
11:31:05|3.40691
11:31:06|3.40691
11:31:07|3.41035
11:31:08|3.41035
11:31:10|3.41035
11:31:11|3.41035
11:31:12|3.41035
11:31:13|3.40706
11:31:14|3.40706
11:31:15|3.40706
11:31:16|3.40706
11:31:17|3.40706
11:31:18|3.40706
11:31:19|3.40706
11:31:20|3.40706
11:31:21|3.40706
11:31:23|3.40706
11:31:24|3.41036
11:31:24|3.41036
11:31:26|3.41106
11:31:28|3.41106
11:31:29|3.41106
11:31:30|3.41106
11:31:31|3.41106
11:31:31|3.4105
11:31:32|3.4105
11:31:33|3.4105
11:31:35|3.4105
11:31:36|3.4105
11:31:37|3.41051
11:31:38|3.41051
11:31:39|3.41051
11:31:41|3.40711
11:31:42|3.40744
11:31:43|3.40744
11:31:43|3.40744
11:31:44|3.40937
11:31:45|3.40937
11:31:46|3.40937
11:31:48|3.40937
11:31:49|3.40937
11:31:49|3.40937
11:31:50|3.40935
11:31:51|3.40935
11:31:53|3.40937
11:31:54|3.40937
11:31:55|3.40937
11:31:56|3.40937
11:31:58|3.40936
11:31:58|3.40936
11:32:00|3.40937
11:32:01|3.40937
11:32:02|3.40937
11:32:04|3.40936
11:32:04|3.40936
11:32:06|3.40935
11:32:07|3.40935
11:32:07|3.40935
11:32:08|3.40936
11:32:09|3.40744
11:32:11|3.40744
11:32:12|3.40744
11:32:13|3.40744
11:32:14|3.40744
11:32:16|3.40744
11:32:18|3.40786
11:32:18|3.40918
11:32:19|3.40935
11:32:20|3.40935
11:32:21|3.40935
11:32:23|3.40935
11:32:23|3.40832
11:32:24|3.40832
11:32:27|3.40833
11:32:27|3.40833
11:32:29|3.40834
11:32:30|3.40833
11:32:31|3.40833
11:32:32|3.40833
11:32:33|3.40764
11:32:34|3.40744
11:32:35|3.40744
11:32:36|3.40744
11:32:38|3.40833
11:32:39|3.40833
11:32:40|3.40744
11:32:41|3.40914
11:32:42|3.40914
11:32:43|3.40833
11:32:44|3.40905
11:32:45|3.40905
11:32:46|3.4075
11:32:47|3.4075
11:32:48|3.4075
11:32:49|3.4075
11:32:50|3.4075
11:32:51|3.4075
11:32:53|3.40862
11:32:54|3.40862
11:32:55|3.40832
11:32:56|3.40833
11:32:57|3.40833
11:32:58|3.40751
11:32:59|3.40751
11:33:00|3.40751
11:33:01|3.40751
11:33:02|3.40746
11:33:03|3.40746
11:33:04|3.40934
11:33:05|3.40799
11:33:06|3.40766
11:33:07|3.40751
11:33:08|3.40745
11:33:09|3.40745
11:33:11|3.40744
11:33:12|3.40935
11:33:13|3.40935
11:33:14|3.40934
11:33:14|3.40764
11:33:16|3.40763
11:33:16|3.40763
11:33:17|3.40763
11:33:18|3.40761
11:33:20|3.4093
11:33:21|3.40764
11:33:22|3.40764
11:33:23|3.40764
11:33:25|3.40764
11:33:26|3.40764
11:33:28|3.40764
11:33:29|3.40763
11:33:30|3.40934
11:33:32|3.40896
11:33:33|3.40895
11:33:34|3.40842
11:33:34|3.40842
11:33:36|3.40842
11:33:37|3.40935
11:33:38|3.40935
11:33:39|3.40842
11:33:39|3.40842
11:33:41|3.40767
11:33:43|3.40842
11:33:43|3.40842
11:33:45|3.40842
11:33:46|3.40842
11:33:47|3.40842
11:33:48|3.40842
11:33:49|3.40842
11:33:50|3.40842
11:33:51|3.40841
11:33:52|3.40841
11:33:53|3.40841
11:33:54|3.40841
11:33:55|3.40841
11:33:56|3.40842
11:33:57|3.40842
11:33:58|3.40842
11:33:59|3.40935
11:34:01|3.40935
11:34:01|3.409
11:34:02|3.40841
11:34:03|3.40841
11:34:05|3.40842
11:34:05|3.40842
11:34:06|3.40842
11:34:07|3.40842
11:34:08|3.40842
11:34:09|3.40842
11:34:10|3.40845
11:34:11|3.40845
11:34:13|3.40872
11:34:13|3.40872
11:34:15|3.40834
11:34:16|3.40834
11:34:17|3.40833
11:34:19|3.40833
11:34:19|3.40932
11:34:20|3.40934
11:34:21|3.4089
11:34:22|3.4089
11:34:23|3.40931
11:34:25|3.40892
11:34:26|3.40892
11:34:27|3.40892
11:34:29|3.40892
11:34:31|3.40875
11:34:31|3.40875
11:34:32|3.40901
11:34:33|3.40901
11:34:34|3.40901
11:34:35|3.40901
11:34:36|3.40901
11:34:38|3.40897
11:34:38|3.40897
11:34:39|3.40892
11:34:40|3.40892
11:34:41|3.40892
11:34:42|3.40892
11:34:43|3.40892
11:34:44|3.40875
11:34:45|3.40875
11:34:46|3.40892
11:34:47|3.40892
11:34:48|3.40892
11:34:49|3.40892
11:34:51|3.40875
11:34:51|3.40875
11:34:53|3.40875
11:34:54|3.40892
11:34:55|3.40892
11:34:56|3.40892
11:34:57|3.40892
11:34:59|3.40892
11:35:00|3.40892
11:35:02|3.40892
11:35:02|3.40892
11:35:04|3.40892
11:35:05|3.40875
11:35:06|3.40891
11:35:07|3.40846
11:35:08|3.40846
11:35:08|3.40846
11:35:09|3.40846
11:35:11|3.40846
11:35:12|3.40891
11:35:12|3.40891
11:35:14|3.40847
11:35:15|3.40891
11:35:16|3.40846
11:35:17|3.40889
11:35:17|3.40889
11:35:18|3.40846
11:35:20|3.40846
11:35:21|3.40879
11:35:21|3.40879
11:35:23|3.40879
11:35:24|3.40879
11:35:25|3.40889
11:35:27|3.40888
11:35:28|3.40801
11:35:30|3.40801
11:35:31|3.40877
11:35:33|3.40877
11:35:33|3.4089
11:35:35|3.40891
11:35:35|3.40842
11:35:36|3.40842
11:35:37|3.40744
11:35:38|3.40744
11:35:39|3.40745
11:35:41|3.40745
11:35:42|3.407
11:35:42|3.407
11:35:43|3.407
11:35:44|3.40703
11:35:46|3.40683
11:35:46|3.40683
11:35:48|3.40683
11:35:49|3.40703
11:35:50|3.40888
11:35:50|3.40888
11:35:51|3.40888
11:35:54|3.40888
11:35:54|3.40888
11:35:55|3.40888
11:35:57|3.40744
11:35:57|3.40744
11:35:58|3.40744
11:35:59|3.40744
11:36:01|3.40744
11:36:02|3.40889
11:36:03|3.40889
11:36:04|3.40889
11:36:05|3.4089
11:36:06|3.40935
11:36:07|3.40802
11:36:08|3.40721
11:36:09|3.40721
11:36:10|3.40721
11:36:11|3.40721
11:36:12|3.40935
11:36:13|3.40878
11:36:15|3.40935
11:36:16|3.40877
11:36:17|3.40877
11:36:18|3.40877
11:36:19|3.40878
11:36:20|3.40878
11:36:21|3.40878
11:36:22|3.40878
11:36:23|3.409
11:36:24|3.409
11:36:25|3.409
11:36:26|3.409
11:36:28|3.409
11:36:29|3.409
11:36:31|3.409
11:36:32|3.40902
11:36:32|3.40902
11:36:34|3.40901
11:36:35|3.40901
11:36:37|3.40901
11:36:38|3.40901
11:36:38|3.40901
11:36:39|3.40901
11:36:41|3.40901
11:36:41|3.40901
11:36:42|3.40901
11:36:45|3.40903
11:36:45|3.40902
11:36:46|3.40936
11:36:47|3.40936
11:36:48|3.40936
11:36:49|3.40936
11:36:50|3.40936
11:36:51|3.40946
11:36:52|3.41
11:36:53|3.41
11:36:54|3.40999
11:36:55|3.4094
11:36:56|3.4094
11:36:57|3.4115
11:36:58|3.41379
11:36:59|3.41379
11:37:00|3.41497
11:37:01|3.41497
11:37:02|3.41337
11:37:03|3.41464
11:37:04|3.41464
11:37:05|3.41464
11:37:06|3.41502
11:37:07|3.41502
11:37:08|3.41502
11:37:09|3.41502
11:37:10|3.41468
11:37:11|3.41468
11:37:13|3.41468
11:37:14|3.41468
11:37:15|3.41467
11:37:16|3.41467
11:37:17|3.41468
11:37:18|3.41468
11:37:19|3.41468
11:37:20|3.41468
11:37:20|3.41468
11:37:22|3.41468
11:37:23|3.41468
11:37:24|3.41468
11:37:26|3.41464
11:37:26|3.41452
11:37:28|3.4146
11:37:29|3.4146
11:37:30|3.41468
11:37:32|3.41468
11:37:32|3.41468
11:37:33|3.41475
11:37:34|3.41471
11:37:35|3.41469
11:37:36|3.41703
11:37:38|3.41483
11:37:40|3.41624
11:37:40|3.41624
11:37:42|3.41493
11:37:43|3.4152
11:37:45|3.4162
11:37:45|3.4162
11:37:47|3.41586
11:37:47|3.41586
11:37:48|3.4175
11:37:49|3.4175
11:37:50|3.4175
11:37:51|3.41735
11:37:52|3.41735
11:37:53|3.41598
11:37:55|3.41598
11:37:56|3.41598
11:37:58|3.41703
11:37:59|3.4162
11:37:59|3.41598
11:38:00|3.41731
11:38:01|3.41731
11:38:02|3.41731
11:38:04|3.41731
11:38:05|3.4175
11:38:06|3.41731
11:38:07|3.41731
11:38:08|3.41999
11:38:09|3.41999
11:38:10|3.41999
11:38:11|3.41815
11:38:12|3.41625
11:38:13|3.41625
11:38:14|3.4173
11:38:15|3.41625
11:38:16|3.41624
11:38:17|3.41624
11:38:18|3.4173
11:38:19|3.4173
11:38:20|3.4173
11:38:21|3.41731
11:38:22|3.41731
11:38:23|3.41731
11:38:24|3.41751
11:38:25|3.41999
11:38:26|3.41751
11:38:27|3.41968
11:38:28|3.41748
11:38:30|3.41983
11:38:31|3.41909
11:38:32|3.41969
11:38:32|3.41997
11:38:34|3.41997
11:38:35|3.42002
11:38:37|3.42002
11:38:38|3.42148
11:38:40|3.4215
11:38:41|3.4215
11:38:41|3.4215
11:38:42|3.4215
11:38:43|3.42261
11:38:45|3.42153
11:38:46|3.42557
11:38:47|3.42186
11:38:48|3.42304
11:38:49|3.42304
11:38:50|3.42658
11:38:51|3.42528
11:38:52|3.42528
11:38:53|3.42304
11:38:54|3.42528
11:38:55|3.42528
11:38:56|3.42528
11:38:57|3.42528
11:38:58|3.4293
11:38:59|3.42644
11:39:00|3.42636
11:39:01|3.42636
11:39:02|3.4263
11:39:03|3.42847
11:39:04|3.42844
11:39:06|3.42848
11:39:07|3.42848
11:39:08|3.42848
11:39:10|3.42859
11:39:11|3.42848
11:39:13|3.42859
11:39:13|3.42859
11:39:15|3.42859
11:39:16|3.4286
11:39:17|3.4286
11:39:18|3.4293
11:39:19|3.4286
11:39:20|3.4286
11:39:21|3.4293
11:39:22|3.4293
11:39:23|3.42931
11:39:24|3.4295
11:39:24|3.42999
11:39:26|3.42929
11:39:27|3.42975
11:39:28|3.42975
11:39:29|3.42975
11:39:30|3.42998
11:39:32|3.42999
11:39:32|3.42975
11:39:33|3.42994
11:39:34|3.42994
11:39:36|3.42976
11:39:38|3.42994
11:39:38|3.42997
11:39:39|3.42999
11:39:40|3.42996
11:39:43|3.43249
11:39:43|3.43249
11:39:44|3.4325
11:39:45|3.4325
11:39:47|3.43284
11:39:47|3.43284
11:39:48|3.43283
11:39:50|3.43284
11:39:51|3.43284
11:39:51|3.43284
11:39:52|3.43284
11:39:53|3.43386
11:39:54|3.43385
11:39:56|3.435
11:39:57|3.435
11:39:57|3.43461
11:39:58|3.43249
11:39:59|3.43317
11:40:01|3.43317
11:40:01|3.43317
11:40:02|3.43317
11:40:05|3.43312
11:40:06|3.43285
11:40:07|3.43285
11:40:08|3.43005
11:40:09|3.43302
11:40:10|3.43019
11:40:11|3.43132
11:40:12|3.4338
11:40:13|3.4338
11:40:14|3.43141
11:40:15|3.43285
11:40:16|3.43285
11:40:17|3.43285
11:40:18|3.43285
11:40:19|3.43285
11:40:20|3.43285
11:40:21|3.43375
11:40:23|3.43285
11:40:24|3.43286
11:40:24|3.43286
11:40:26|3.43374
11:40:27|3.43373
11:40:27|3.43373
11:40:29|3.43286
11:40:29|3.43373
11:40:32|3.43373
11:40:33|3.43286
11:40:35|3.43291
11:40:35|3.43375
11:40:37|3.43375
11:40:38|3.4328
11:40:39|3.43375
11:40:41|3.43375
11:40:41|3.43375
11:40:43|3.43286
11:40:45|3.433
11:40:46|3.433
11:40:48|3.433
11:40:49|3.433
11:40:50|3.43
11:40:51|3.43244
11:40:52|3.43244
11:40:53|3.4304
11:40:54|3.43
11:40:55|3.43
11:40:56|3.43073
11:40:57|3.43
11:40:58|3.43064
11:40:59|3.42994
11:41:00|3.42987
11:41:01|3.42959
11:41:02|3.4297
11:41:04|3.42941
11:41:04|3.42941
11:41:06|3.42941
11:41:07|3.42941
11:41:08|3.42912
11:41:09|3.42897
11:41:10|3.42645
11:41:11|3.4297
11:41:12|3.4297
11:41:13|3.4297
11:41:14|3.4297
11:41:15|3.42971
11:41:16|3.42646
11:41:18|3.4253
11:41:18|3.42679
11:41:20|3.42666
11:41:21|3.42666
11:41:22|3.42643
11:41:22|3.42
11:41:24|3.41998
11:41:25|3.4248
11:41:26|3.41761
11:41:26|3.41761
11:41:28|3.42139
11:41:29|3.41678
11:41:29|3.41664
11:41:31|3.41664
11:41:32|3.41865
11:41:34|3.41802
11:41:34|3.41337
11:41:35|3.41122
11:41:37|3.41592
11:41:37|3.41001
11:41:39|3.41001
11:41:40|3.41001
11:41:42|3.41001
11:41:43|3.41005
11:41:44|3.41005
11:41:45|3.41365
11:41:46|3.4135
11:41:47|3.41005
11:41:48|3.41005
11:41:49|3.41343
11:41:50|3.41343
11:41:51|3.41343
11:41:52|3.41343
11:41:53|3.41343
11:41:54|3.41003
11:41:55|3.41001
11:41:56|3.41349
11:41:57|3.41349
11:41:58|3.41134
11:41:59|3.41341
11:42:00|3.41343
11:42:01|3.41343
11:42:02|3.41343
11:42:03|3.41343
11:42:04|3.41343
11:42:05|3.41343
11:42:06|3.41343
11:42:07|3.41343
11:42:08|3.41343
11:42:09|3.41343
11:42:10|3.41343
11:42:11|3.41134
11:42:12|3.41134
11:42:13|3.4133
11:42:14|3.4133
11:42:15|3.4133
11:42:16|3.4133
11:42:17|3.41326
11:42:18|3.41255
11:42:20|3.41255
11:42:21|3.41325
11:42:22|3.41134
11:42:22|3.41134
11:42:24|3.41132
11:42:26|3.41003
11:42:26|3.41132
11:42:28|3.41133
11:42:28|3.41133
11:42:30|3.41133
11:42:30|3.41122
11:42:31|3.41122
11:42:33|3.41122
11:42:35|3.411
11:42:35|3.411
11:42:37|3.41133
11:42:38|3.41133
11:42:39|3.411
11:42:40|3.41134
11:42:41|3.41122
11:42:42|3.41006
11:42:43|3.41006
11:42:44|3.41328
11:42:45|3.41134
11:42:46|3.41134
11:42:47|3.41134
11:42:48|3.41134
11:42:50|3.41
11:42:50|3.41
11:42:52|3.41155
11:42:53|3.41155
11:42:54|3.41153
11:42:55|3.41151
11:42:56|3.41151
11:42:57|3.41151
11:42:59|3.41111
11:42:59|3.41111
11:43:01|3.41111
11:43:01|3.41054
11:43:03|3.4103
11:43:04|3.41028
11:43:04|3.41028
11:43:06|3.41023
11:43:07|3.41111
11:43:07|3.41111
11:43:08|3.41111
11:43:09|3.41111
11:43:11|3.41111
11:43:11|3.41111
11:43:12|3.41111
11:43:13|3.41111
11:43:15|3.41111
11:43:15|3.4111
11:43:16|3.4111
11:43:18|3.4111
11:43:18|3.41024
11:43:20|3.41111
11:43:20|3.41151
11:43:22|3.41151
11:43:23|3.41151
11:43:24|3.41151
11:43:24|3.41151
11:43:26|3.40902
11:43:26|3.40902
11:43:27|3.40902
11:43:29|3.40902
11:43:29|3.40902
11:43:30|3.40903
11:43:31|3.40903
11:43:32|3.40903
11:43:34|3.41023
11:43:36|3.41023
11:43:38|3.40904
11:43:39|3.40904
11:43:41|3.40904
11:43:42|3.40904
11:43:42|3.40903
11:43:43|3.40903
11:43:44|3.40904
11:43:45|3.40904
11:43:46|3.40904
11:43:47|3.40904
11:43:48|3.40904
11:43:49|3.40904
11:43:51|3.40904
11:43:52|3.40904
11:43:53|3.40904
11:43:54|3.40903
11:43:55|3.40904
11:43:56|3.41155
11:43:57|3.41155
11:43:58|3.41155
11:43:59|3.41155
11:44:00|3.41155
11:44:01|3.41155
11:44:02|3.41155
11:44:03|3.41155
11:44:04|3.40903
11:44:05|3.40903
11:44:06|3.41154
11:44:07|3.41154
11:44:08|3.41154
11:44:09|3.40903
11:44:11|3.40903
11:44:12|3.40903
11:44:13|3.41152
11:44:14|3.40903
11:44:15|3.41147
11:44:16|3.41147
11:44:16|3.40904
11:44:18|3.40904
11:44:18|3.40904
11:44:19|3.40904
11:44:20|3.41147
11:44:21|3.40903
11:44:23|3.40903
11:44:24|3.41155
11:44:25|3.41155
11:44:25|3.41155
11:44:27|3.41155
11:44:27|3.41155
11:44:28|3.41155
11:44:30|3.41155
11:44:31|3.41155
11:44:32|3.40907
11:44:32|3.40907
11:44:34|3.40907
11:44:34|3.40907
11:44:37|3.41154
11:44:38|3.41154
11:44:39|3.41154
11:44:40|3.41154
11:44:41|3.4091
11:44:43|3.4091
11:44:43|3.41154
11:44:44|3.41154
11:44:45|3.41154
11:44:46|3.41155
11:44:47|3.41155
11:44:48|3.41155
11:44:49|3.41155
11:44:50|3.41155
11:44:51|3.41155
11:44:52|3.41155
11:44:53|3.41155
11:44:54|3.41154
11:44:55|3.41155
11:44:56|3.41155
11:44:57|3.41001
11:44:58|3.41001
11:44:59|3.41001
11:45:01|3.41001
11:45:01|3.41155
11:45:02|3.41155
11:45:04|3.41565
11:45:04|3.4115
11:45:06|3.41871
11:45:07|3.41871
11:45:08|3.41839
11:45:10|3.41836
11:45:10|3.4162
11:45:11|3.4162
11:45:12|3.4129
11:45:13|3.4129
11:45:14|3.41738
11:45:15|3.41738
11:45:16|3.41738
11:45:18|3.41615
11:45:18|3.41615
11:45:19|3.41969
11:45:20|3.41645
11:45:21|3.41957
11:45:22|3.41898
11:45:23|3.41923
11:45:24|3.41954
11:45:25|3.41953
11:45:26|3.41953
11:45:27|3.41953
11:45:28|3.41913
11:45:29|3.41782
11:45:31|3.41641
11:45:31|3.41641
11:45:32|3.41806
11:45:33|3.4187
11:45:34|3.4187
11:45:36|3.41862
11:45:37|3.41862
11:45:39|3.41797
11:45:40|3.41799
11:45:41|3.40723
11:45:42|3.41662
11:45:44|3.41662
11:45:44|3.41662
11:45:51|3.41818
11:45:51|3.41509
11:45:52|3.41521
11:45:53|3.41521
11:45:54|3.41829
11:45:55|3.42299
11:45:57|3.42092
11:45:57|3.4183
11:45:58|3.4183
11:45:59|3.41883
11:46:00|3.41883
11:46:01|3.41832
11:46:02|3.41832
11:46:03|3.42091
11:46:04|3.42096
11:46:05|3.423
11:46:06|3.42103
11:46:07|3.42103
11:46:09|3.42181
11:46:09|3.42181
11:46:11|3.423
11:46:12|3.423
11:46:13|3.42259
11:46:14|3.42237
11:46:15|3.42237
11:46:16|3.42022
11:46:17|3.42046
11:46:18|3.42046
11:46:19|3.42046
11:46:20|3.42046
11:46:21|3.42167
11:46:22|3.42289
11:46:22|3.42196
11:46:24|3.42
11:46:25|3.42162
11:46:26|3.42162
11:46:26|3.42162
11:46:28|3.42096
11:46:29|3.42101
11:46:29|3.42101
11:46:30|3.42101
11:46:32|3.42095
11:46:33|3.42095
11:46:33|3.42095
11:46:35|3.42095
11:46:36|3.42095
11:46:37|3.42095
11:46:38|3.42095
11:46:40|3.42062
11:46:40|3.42084
11:46:41|3.42084
11:46:43|3.42084
11:46:45|3.42084
11:46:45|3.42058
11:46:46|3.42058
11:46:48|3.42058
11:46:49|3.42057
11:46:49|3.42057
11:46:50|3.41931
11:46:51|3.42
11:46:53|3.42101
11:46:54|3.42101
11:46:55|3.41818
11:46:56|3.41818
11:46:57|3.41818
11:46:59|3.41907
11:46:59|3.41972
11:47:00|3.41972
11:47:01|3.41972
11:47:02|3.41972
11:47:04|3.41946
11:47:06|3.42072
11:47:06|3.41937
11:47:08|3.41955
11:47:09|3.42101
11:47:10|3.42101
11:47:11|3.42007
11:47:13|3.42101
11:47:14|3.42101
11:47:14|3.42
11:47:16|3.42
11:47:17|3.41984
11:47:18|3.41949
11:47:18|3.41949
11:47:19|3.41949
11:47:20|3.41949
11:47:21|3.41828
11:47:22|3.41828
11:47:23|3.41828
11:47:24|3.41828
11:47:26|3.41828
11:47:26|3.41828
11:47:27|3.41864
11:47:29|3.41864
11:47:30|3.41864
11:47:30|3.41864
11:47:32|3.41864
11:47:33|3.41822
11:47:34|3.41822
11:47:35|3.41855
11:47:35|3.41818
11:47:36|3.41801
11:47:38|3.41813
11:47:39|3.41812
11:47:41|3.41812
11:47:42|3.41812
11:47:43|3.41812
11:47:43|3.41818
11:47:44|3.41817
11:47:46|3.41817
11:47:47|3.41817
11:47:48|3.4148
11:47:50|3.41816
11:47:50|3.41806
11:47:52|3.41806
11:47:53|3.41806
11:47:54|3.41806
11:47:55|3.41806
11:47:56|3.418
11:47:57|3.418
11:47:58|3.41818
11:47:59|3.41818
11:48:00|3.41814
11:48:01|3.41814
11:48:02|3.41814
11:48:04|3.41828
11:48:06|3.41823
11:48:06|3.41817
11:48:07|3.41817
11:48:08|3.41817
11:48:09|3.41817
11:48:10|3.41817
11:48:11|3.41817
11:48:12|3.41817
11:48:13|3.41831
11:48:15|3.41816
11:48:16|3.41816
11:48:16|3.41816
11:48:17|3.41816
11:48:18|3.41816
11:48:19|3.41816
11:48:20|3.41783
11:48:21|3.4183
11:48:22|3.41758
11:48:23|3.41758
11:48:24|3.41783
11:48:25|3.41783
11:48:26|3.41783
11:48:27|3.41783
11:48:28|3.41783
11:48:29|3.41783
11:48:30|3.41783
11:48:31|3.41783
11:48:32|3.41783
11:48:33|3.41782
11:48:34|3.41783
11:48:35|3.41783
11:48:36|3.41783
11:48:37|3.41782
11:48:39|3.41782
11:48:40|3.41782
11:48:41|3.41782
11:48:42|3.41782
11:48:43|3.41782
11:48:45|3.41782
11:48:45|3.41782
11:48:46|3.41783
11:48:48|3.41783
11:48:49|3.41772
11:48:49|3.41783
11:48:51|3.41783
11:48:52|3.41783
11:48:53|3.41783
11:48:53|3.41759
11:48:56|3.41783
11:48:56|3.41782
11:48:57|3.41782
11:48:58|3.41782
11:48:59|3.41782
11:49:00|3.41782
11:49:02|3.41759
11:49:03|3.41783
11:49:04|3.41782
11:49:05|3.41782
11:49:06|3.4175
11:49:06|3.41727
11:49:08|3.41727
11:49:08|3.41758
11:49:10|3.41783
11:49:12|3.41783
11:49:13|3.41783
11:49:13|3.41783
11:49:14|3.41783
11:49:15|3.41783
11:49:16|3.41783
11:49:17|3.41759
11:49:18|3.41759
11:49:20|3.41759
11:49:20|3.4168
11:49:21|3.41166
11:49:22|3.41166
11:49:23|3.41166
11:49:24|3.4175
11:49:26|3.41446
11:49:26|3.41446
11:49:27|3.41446
11:49:28|3.41643
11:49:29|3.41643
11:49:30|3.41745
11:49:31|3.41749
11:49:32|3.41749
11:49:33|3.41749
11:49:34|3.41749
11:49:35|3.41749
11:49:36|3.41749
11:49:37|3.41741
11:49:38|3.41741
11:49:40|3.41707
11:49:41|3.41707
11:49:42|3.41707
11:49:44|3.41707
11:49:45|3.41707
11:49:45|3.41696
11:49:47|3.41696
11:49:47|3.41696
11:49:48|3.41696
11:49:49|3.41696
11:49:50|3.41676
11:49:51|3.41676
11:49:53|3.417
11:49:53|3.417
11:49:54|3.41691
11:49:55|3.41691
11:49:57|3.41699
11:49:58|3.41699
11:49:59|3.41684
11:50:00|3.417
11:50:01|3.41705
11:50:03|3.41705
11:50:04|3.41705
11:50:06|3.41705
11:50:07|3.41705
11:50:08|3.417
11:50:09|3.41335
11:50:09|3.41335
11:50:11|3.41101
11:50:12|3.41101
11:50:13|3.41101
11:50:14|3.41101
11:50:15|3.41101
11:50:15|3.40901
11:50:17|3.41309
11:50:18|3.4132
11:50:19|3.41315
11:50:20|3.41311
11:50:21|3.41311
11:50:22|3.41314
11:50:23|3.41314
11:50:24|3.41314
11:50:24|3.41314
11:50:26|3.41397
11:50:27|3.41699
11:50:28|3.41699
11:50:28|3.4167
11:50:30|3.41662
11:50:32|3.41662
11:50:32|3.4167
11:50:33|3.4167
11:50:34|3.41647
11:50:35|3.41647
11:50:36|3.41637
11:50:37|3.41686
11:50:38|3.41699
11:50:39|3.41699
11:50:41|3.41699
11:50:42|3.41698
11:50:43|3.41662
11:50:45|3.41647
11:50:46|3.41647
11:50:47|3.41647
11:50:49|3.41647
11:50:49|3.41647
11:50:51|3.41647
11:50:52|3.41647
11:50:53|3.41679
11:50:54|3.4165
11:50:55|3.4165
11:50:56|3.41699
11:50:57|3.41698
11:50:58|3.41698
11:50:59|3.41658
11:51:00|3.41658
11:51:02|3.41658
11:51:03|3.41671
11:51:04|3.41671
11:51:06|3.41498
11:51:06|3.41613
11:51:08|3.41678
11:51:09|3.41678
11:51:10|3.41678
11:51:12|3.41678
11:51:12|3.41678
11:51:14|3.4166
11:51:14|3.4166
11:51:15|3.41658
11:51:16|3.41658
11:51:17|3.41658
11:51:18|3.41659
11:51:19|3.41659
11:51:20|3.41659
11:51:21|3.41659
11:51:22|3.41658
11:51:23|3.41658
11:51:24|3.41659
11:51:25|3.41658
11:51:27|3.41658
11:51:27|3.41658
11:51:29|3.4164
11:51:31|3.4164
11:51:31|3.4164
11:51:32|3.409
11:51:33|3.41526
11:51:34|3.41526
11:51:35|3.41585
11:51:36|3.41585
11:51:37|3.41092
11:51:38|3.41092
11:51:39|3.41526
11:51:40|3.41526
11:51:41|3.41519
11:51:42|3.41519
11:51:44|3.41519
11:51:46|3.41519
11:51:46|3.41519
11:51:47|3.41519
11:51:48|3.41519
11:51:49|3.41519
11:51:50|3.41524
11:51:51|3.41519
11:51:52|3.41519
11:51:53|3.41519
11:51:55|3.41473
11:51:55|3.41473
11:51:56|3.41473
11:51:57|3.41473
11:51:58|3.41473
11:52:00|3.41473
11:52:01|3.4138
11:52:01|3.41198
11:52:02|3.41192
11:52:04|3.41192
11:52:05|3.41192
11:52:07|3.41378
11:52:08|3.41296
11:52:09|3.41296
11:52:10|3.41268
11:52:11|3.41268
11:52:12|3.41302
11:52:13|3.41312
11:52:14|3.41312
11:52:15|3.41312
11:52:15|3.41361
11:52:17|3.41361
11:52:18|3.41361
11:52:19|3.41361
11:52:21|3.4133
11:52:21|3.4133
11:52:23|3.4133
11:52:23|3.41268
11:52:25|3.41268
11:52:26|3.41268
11:52:26|3.40924
11:52:27|3.41086
11:52:28|3.41086
11:52:29|3.41086
11:52:31|3.41043
11:52:32|3.41043
11:52:32|3.41043
11:52:34|3.40901
11:52:34|3.40905
11:52:35|3.40905
11:52:36|3.40905
11:52:37|3.409
11:52:40|3.40904
11:52:40|3.409
11:52:41|3.40839
11:52:43|3.40723
11:52:45|3.41042
11:52:45|3.41042
11:52:46|3.41194
11:52:47|3.41049
11:52:48|3.41049
11:52:50|3.41049
11:52:50|3.41013
11:52:52|3.412
11:52:53|3.412
11:52:54|3.412
11:52:55|3.41182
11:52:55|3.41205
11:52:57|3.41205
11:52:58|3.41231
11:52:59|3.41202
11:53:00|3.41202
11:53:02|3.41202
11:53:02|3.41202
11:53:04|3.41203
11:53:04|3.41229
11:53:06|3.41203
11:53:06|3.41201
11:53:08|3.41201
11:53:09|3.412
11:53:10|3.412
11:53:11|3.412
11:53:12|3.40936
11:53:13|3.4111
11:53:14|3.4111
11:53:15|3.4111
11:53:16|3.41169
11:53:17|3.41169
11:53:18|3.41167
11:53:19|3.4111
11:53:20|3.4111
11:53:21|3.4111
11:53:22|3.4111
11:53:23|3.4111
11:53:24|3.4111
11:53:25|3.41131
11:53:26|3.41099
11:53:27|3.41099
11:53:28|3.40726
11:53:29|3.40898
11:53:30|3.40898
11:53:31|3.40898
11:53:32|3.40898
11:53:33|3.40898
11:53:34|3.40898
11:53:35|3.40898
11:53:36|3.40776
11:53:37|3.40776
11:53:38|3.40741
11:53:39|3.40741
11:53:40|3.40741
11:53:41|3.40741
11:53:42|3.40741
11:53:43|3.40741
11:53:45|3.40741
11:53:45|3.40741
11:53:47|3.40741
11:53:49|3.40742
11:53:49|3.40898
11:53:51|3.40755
11:53:51|3.40755
11:53:53|3.40755
11:53:54|3.40755
11:53:55|3.40756
11:53:56|3.40756
11:53:57|3.40756
11:53:57|3.40756
11:53:59|3.40897
11:54:00|3.40897
11:54:01|3.40897
11:54:01|3.40759
11:54:04|3.40759
11:54:05|3.40883
11:54:06|3.40883
11:54:08|3.40898
11:54:09|3.40898
11:54:10|3.40898
11:54:11|3.40898
11:54:11|3.40898
11:54:13|3.40898
11:54:14|3.40898
11:54:15|3.40898
11:54:16|3.40898
11:54:17|3.40899
11:54:18|3.40991
11:54:19|3.40991
11:54:19|3.40991
11:54:21|3.40982
11:54:22|3.40982
11:54:23|3.40982
11:54:24|3.4097
11:54:24|3.4097
11:54:26|3.40963
11:54:27|3.40898
11:54:27|3.40898
11:54:29|3.40898
11:54:30|3.40898
11:54:31|3.40898
11:54:33|3.40898
11:54:33|3.40898
11:54:34|3.40898
11:54:35|3.40898
11:54:36|3.40898
11:54:37|3.40898
11:54:38|3.40898
11:54:39|3.40898
11:54:40|3.40897
11:54:41|3.40897
11:54:42|3.40898
11:54:43|3.40897
11:54:45|3.40897
11:54:47|3.40898
11:54:48|3.40898
11:54:49|3.40898
11:54:50|3.40898
11:54:51|3.40898
11:54:51|3.40898
11:54:54|3.40898
11:54:54|3.40898
11:54:56|3.40898
11:54:57|3.40898
11:54:57|3.40898
11:54:58|3.40898
11:54:59|3.40898
11:55:00|3.40898
11:55:01|3.40898
11:55:03|3.40898
11:55:05|3.409
11:55:06|3.409
11:55:08|3.40898
11:55:09|3.40899
11:55:10|3.40899
11:55:11|3.409
11:55:12|3.409
11:55:12|3.40899
11:55:14|3.40899
11:55:15|3.409
11:55:16|3.409
11:55:17|3.409
11:55:18|3.40898
11:55:20|3.40995
11:55:20|3.40995
11:55:21|3.40995
11:55:22|3.409
11:55:23|3.409
11:55:24|3.409
11:55:25|3.409
11:55:26|3.409
11:55:27|3.40987
11:55:28|3.40987
11:55:29|3.40987
11:55:30|3.40987
11:55:31|3.40987
11:55:32|3.40987
11:55:33|3.40987
11:55:34|3.40898
11:55:35|3.40898
11:55:36|3.40898
11:55:37|3.40898
11:55:38|3.40898
11:55:39|3.40898
11:55:40|3.40902
11:55:41|3.40902
11:55:42|3.40902
11:55:43|3.40902
11:55:44|3.40957
11:55:46|3.40902
11:55:47|3.40955
11:55:48|3.40955
11:55:49|3.40955
11:55:50|3.40955
11:55:51|3.40955
11:55:52|3.40899
11:55:53|3.40899
11:55:54|3.40974
11:55:55|3.4097
11:55:56|3.40899
11:55:57|3.4097
11:55:58|3.40899
11:55:59|3.40899
11:56:00|3.40964
11:56:01|3.40964
11:56:02|3.40964
11:56:04|3.40987
11:56:05|3.40987
11:56:06|3.40987
11:56:07|3.40987
11:56:08|3.40987
11:56:09|3.40987
11:56:10|3.40987
11:56:11|3.40987
11:56:12|3.40999
11:56:14|3.40988
11:56:15|3.40988
11:56:16|3.40987
11:56:17|3.40987
11:56:18|3.40987
11:56:19|3.40987
11:56:20|3.40987
11:56:21|3.40988
11:56:22|3.40988
11:56:23|3.40971
11:56:24|3.40971
11:56:25|3.40971
11:56:26|3.40988
11:56:27|3.40988
11:56:28|3.40988
11:56:29|3.40988
11:56:30|3.40988
11:56:31|3.40988
11:56:32|3.40987
11:56:33|3.40987
11:56:34|3.40987
11:56:35|3.40987
11:56:36|3.40988
11:56:37|3.40987
11:56:38|3.40987
11:56:39|3.40987
11:56:40|3.40987
11:56:41|3.40987
11:56:42|3.40987
11:56:43|3.40988
11:56:44|3.40988
11:56:45|3.40988
11:56:46|3.40988
11:56:47|3.40988
11:56:49|3.40988
11:56:49|3.40988
11:56:51|3.40988
11:56:51|3.40999
11:56:53|3.40988
11:56:54|3.40988
11:56:55|3.40988
11:56:56|3.40988
11:56:57|3.40999
11:56:58|3.40988
11:56:59|3.40988
11:57:00|3.40988
11:57:01|3.40902
11:57:02|3.40898
11:57:03|3.40952
11:57:04|3.40944
11:57:06|3.409
11:57:07|3.409
11:57:08|3.409
11:57:09|3.409
11:57:10|3.409
11:57:11|3.409
11:57:12|3.409
11:57:13|3.40934
11:57:14|3.40934
11:57:15|3.40934
11:57:16|3.40934
11:57:18|3.409
11:57:18|3.40934
11:57:20|3.40934
11:57:21|3.40934
11:57:22|3.40934
11:57:23|3.40901
11:57:23|3.40902
11:57:25|3.40902
11:57:25|3.40902
11:57:27|3.40951
11:57:27|3.40951
11:57:28|3.40951
11:57:30|3.40902
11:57:30|3.409
11:57:31|3.40901
11:57:32|3.40901
11:57:34|3.40899
11:57:34|3.40898
11:57:35|3.40898
11:57:37|3.40898
11:57:38|3.40898
11:57:38|3.40856
11:57:40|3.40856
11:57:40|3.409
11:57:41|3.409
11:57:42|3.40899
11:57:43|3.40899
11:57:44|3.40899
11:57:45|3.40899
11:57:46|3.40899
11:57:48|3.40899
11:57:49|3.40899
11:57:51|3.40898
11:57:52|3.40898
11:57:52|3.40899
11:57:53|3.40898
11:57:54|3.40898
11:57:55|3.40898
11:57:57|3.40898
11:57:58|3.40771
11:57:58|3.40771
11:58:00|3.40771
11:58:01|3.40742
11:58:03|3.40742
11:58:03|3.40854
11:58:04|3.40723
11:58:05|3.40723
11:58:06|3.40721
11:58:08|3.40721
11:58:09|3.40704
11:58:10|3.407
11:58:11|3.407
11:58:13|3.407
11:58:14|3.407
11:58:15|3.407
11:58:16|3.407
11:58:17|3.407
11:58:18|3.407
11:58:19|3.40698
11:58:20|3.40773
11:58:21|3.40773
11:58:22|3.40722
11:58:23|3.40722
11:58:24|3.40722
11:58:25|3.40722
11:58:26|3.40721
11:58:27|3.40721
11:58:28|3.40721
11:58:29|3.40721
11:58:30|3.40721
11:58:31|3.40721
11:58:32|3.40742
11:58:33|3.40741
11:58:34|3.40741
11:58:35|3.40741
11:58:36|3.40742
11:58:37|3.40741
11:58:38|3.40741
11:58:39|3.40901
11:58:40|3.40901
11:58:41|3.40901
11:58:42|3.40729
11:58:43|3.40729
11:58:44|3.40901
11:58:45|3.40901
11:58:46|3.40901
11:58:47|3.40901
11:58:49|3.40663
11:58:50|3.40663
11:58:51|3.40663
11:58:51|3.40663
11:58:53|3.40729
11:58:54|3.40729
11:58:55|3.40795
11:58:56|3.40795
11:58:57|3.40811
11:58:58|3.40744
11:58:59|3.40744
11:59:00|3.40744
11:59:01|3.40744
11:59:02|3.40744
11:59:04|3.40899
11:59:04|3.40899
11:59:05|3.40899
11:59:06|3.40899
11:59:07|3.40899
11:59:09|3.409
11:59:10|3.4085
11:59:12|3.40899
11:59:13|3.40899
11:59:13|3.40899
11:59:14|3.40899
11:59:16|3.40899
11:59:17|3.409
11:59:18|3.409
11:59:19|3.40899
11:59:20|3.40899
11:59:21|3.409
11:59:21|3.40899
11:59:23|3.40899
11:59:24|3.40899
11:59:25|3.40899
11:59:26|3.40899
11:59:27|3.409
11:59:27|3.409
11:59:28|3.40899
11:59:29|3.40899
11:59:31|3.40901
11:59:31|3.40901
11:59:32|3.40984
11:59:34|3.40902
11:59:34|3.40902
11:59:35|3.40902
11:59:37|3.40901
11:59:37|3.40901
11:59:39|3.40902
11:59:39|3.40902
11:59:41|3.40902
11:59:41|3.40902
11:59:42|3.40947
11:59:44|3.40947
11:59:44|3.40947
11:59:46|3.40981
11:59:47|3.40981
11:59:47|3.40969
11:59:49|3.40969
11:59:50|3.40902
11:59:51|3.40984
11:59:51|3.40984
11:59:52|3.40984
11:59:54|3.40984
11:59:55|3.40984
11:59:56|3.40984
11:59:57|3.40984
11:59:58|3.40984
11:59:59|3.40984
12:00:01|3.41
12:00:01|3.41
12:00:03|3.41
12:00:04|3.40985
12:00:04|3.41
12:00:06|3.41
12:00:08|3.41
12:00:10|3.4136
12:00:10|3.4147
12:00:12|3.41035
12:00:13|3.41271
12:00:14|3.41425
12:00:15|3.4135
12:00:15|3.41633
12:00:17|3.41376
12:00:17|3.41376
12:00:18|3.41376
12:00:20|3.41004
12:00:21|3.41004
12:00:22|3.41399
12:00:23|3.41397
12:00:24|3.41397
12:00:25|3.41397
12:00:26|3.41397
12:00:27|3.41397
12:00:28|3.41397
12:00:29|3.41397
12:00:30|3.41398
12:00:31|3.41398
12:00:31|3.41398
12:00:32|3.41398
12:00:33|3.41398
12:00:35|3.41398
12:00:36|3.41398
12:00:37|3.41397
12:00:38|3.41399
12:00:39|3.41377
12:00:40|3.41288
12:00:40|3.41
12:00:41|3.41227
12:00:43|3.41006
12:00:44|3.41006
12:00:45|3.41006
12:00:46|3.41006
12:00:46|3.41007
12:00:48|3.41007
12:00:48|3.41033
12:00:50|3.41033
12:00:51|3.41
12:00:53|3.41
12:00:55|3.41
12:00:56|3.41525
12:00:57|3.41002
12:00:59|3.41002
12:00:59|3.41326
12:01:00|3.41288
12:01:01|3.41248
12:01:03|3.41279
12:01:04|3.41279
12:01:05|3.41279
12:01:06|3.41511
12:01:07|3.41511
12:01:08|3.41278
12:01:09|3.41278
12:01:10|3.41278
12:01:12|3.41278
12:01:13|3.41042
12:01:15|3.41262
12:01:15|3.41278
12:01:16|3.41278
12:01:17|3.41003
12:01:18|3.41003
12:01:19|3.41003
12:01:20|3.41003
12:01:21|3.41003
12:01:22|3.41003
12:01:23|3.41003
12:01:24|3.41182
12:01:26|3.41011
12:01:26|3.41182
12:01:27|3.41182
12:01:28|3.41004
12:01:29|3.41308
12:01:30|3.41308
12:01:31|3.41308
12:01:32|3.41308
12:01:33|3.41308
12:01:34|3.41308
12:01:35|3.41308
12:01:36|3.41452
12:01:37|3.41452
12:01:38|3.41452
12:01:39|3.41452
12:01:40|3.41452
12:01:41|3.41373
12:01:42|3.41369
12:01:43|3.41135
12:01:44|3.41335
12:01:45|3.41335
12:01:46|3.41335
12:01:47|3.41279
12:01:48|3.414
12:01:49|3.41366
12:01:50|3.41366
12:01:52|3.41366
12:01:53|3.414
12:01:54|3.414
12:01:55|3.41384
12:01:57|3.414
12:01:58|3.41006
12:02:00|3.41699
12:02:00|3.41671
12:02:02|3.4137
12:02:03|3.41372
12:02:05|3.41403
12:02:06|3.41615
12:02:07|3.41526
12:02:08|3.41526
12:02:09|3.41526
12:02:10|3.41636
12:02:10|3.41644
12:02:12|3.41644
12:02:13|3.41637
12:02:15|3.41615
12:02:16|3.41615
12:02:17|3.41615
12:02:19|3.41602
12:02:19|3.414
12:02:21|3.41399
12:02:21|3.41399
12:02:22|3.41399
12:02:24|3.41343
12:02:25|3.41343
12:02:25|3.41358
12:02:26|3.41358
12:02:28|3.41358
12:02:29|3.41358
12:02:29|3.41702
12:02:31|3.41702
12:02:31|3.41602
12:02:32|3.41368
12:02:33|3.41368
12:02:35|3.41368
12:02:35|3.41368
12:02:37|3.41368
12:02:37|3.41368
12:02:39|3.41667
12:02:39|3.41345
12:02:40|3.41021
12:02:42|3.41021
12:02:42|3.41021
12:02:43|3.41274
12:02:44|3.41334
12:02:46|3.41334
12:02:47|3.41368
12:02:47|3.41296
12:02:48|3.412
12:02:49|3.412
12:02:50|3.412
12:02:52|3.41175
12:02:53|3.41175
12:02:54|3.41175
12:02:56|3.41175
12:02:58|3.41531
12:02:59|3.41531
12:02:59|3.41368
12:03:00|3.41368
12:03:02|3.41297
12:03:03|3.41297
12:03:04|3.41362
12:03:04|3.41362
12:03:06|3.41362
12:03:07|3.41362
12:03:07|3.41362
12:03:09|3.41362
12:03:11|3.41362
12:03:11|3.41362
12:03:13|3.4133
12:03:14|3.41361
12:03:15|3.41361
12:03:16|3.4133
12:03:17|3.41326
12:03:19|3.41248
12:03:20|3.41248
12:03:21|3.41248
12:03:21|3.41248
12:03:23|3.41248
12:03:24|3.41248
12:03:25|3.41212
12:03:26|3.41212
12:03:27|3.4122
12:03:28|3.4122
12:03:29|3.4122
12:03:30|3.41248
12:03:31|3.41248
12:03:32|3.41248
12:03:33|3.41212
12:03:34|3.41212
12:03:35|3.41247
12:03:36|3.41201
12:03:37|3.41247
12:03:38|3.41247
12:03:39|3.41247
12:03:40|3.41213
12:03:41|3.41213
12:03:42|3.41176
12:03:43|3.41176
12:03:44|3.405
12:03:45|3.405
12:03:46|3.405
12:03:47|3.40679
12:03:48|3.40301
12:03:49|3.40301
12:03:50|3.40301
12:03:51|3.403
12:03:52|3.403
12:03:53|3.40301
12:03:54|3.40301
12:03:55|3.40438
12:03:57|3.40438
12:03:58|3.408
12:03:59|3.40302
12:04:00|3.40302
12:04:01|3.40308
12:04:02|3.40745
12:04:03|3.403
12:04:04|3.403
12:04:05|3.40326
12:04:07|3.40326
12:04:09|3.40698
12:04:09|3.40673
12:04:11|3.40673
12:04:12|3.40302
12:04:13|3.40262
12:04:14|3.40262
12:04:16|3.4038
12:04:17|3.4038
12:04:18|3.4038
12:04:18|3.4038
12:04:20|3.4038
12:04:21|3.4038
12:04:22|3.403
12:04:23|3.403
12:04:24|3.403
12:04:25|3.403
12:04:26|3.403
12:04:27|3.403
12:04:28|3.40101
12:04:29|3.401
12:04:30|3.401
12:04:31|3.401
12:04:32|3.40002
12:04:33|3.4
12:04:34|3.4
12:04:35|3.40101
12:04:36|3.40101
12:04:37|3.40002
12:04:38|3.40002
12:04:39|3.40002
12:04:40|3.40002
12:04:41|3.40002
12:04:42|3.40002
12:04:43|3.40002
12:04:44|3.4
12:04:45|3.4
12:04:46|3.4
12:04:47|3.4
12:04:48|3.40001
12:04:49|3.40001
12:04:50|3.40002
12:04:51|3.40002
12:04:52|3.40001
12:04:53|3.40002
12:04:54|3.40001
12:04:55|3.40001
12:04:57|3.40001
12:04:58|3.40001
12:05:00|3.4
12:05:00|3.4
12:05:01|3.4
12:05:03|3.4
12:05:04|3.4
12:05:06|3.4
12:05:07|3.40001
12:05:08|3.4
12:05:10|3.4
12:05:10|3.40001
12:05:13|3.40001
12:05:14|3.39721
12:05:15|3.39616
12:05:16|3.39924
12:05:17|3.393
12:05:18|3.393
12:05:19|3.39302
12:05:20|3.39304
12:05:21|3.39304
12:05:21|3.39304
12:05:23|3.39304
12:05:23|3.39597
12:05:24|3.39302
12:05:26|3.39304
12:05:27|3.39304
12:05:28|3.39304
12:05:29|3.39582
12:05:30|3.39578
12:05:31|3.39576
12:05:32|3.393
12:05:33|3.39303
12:05:34|3.393
12:05:35|3.393
12:05:35|3.39254
12:05:37|3.39254
12:05:37|3.39254
12:05:39|3.3929
12:05:39|3.3929
12:05:40|3.3925
12:05:42|3.39253
12:05:43|3.39253
12:05:44|3.3925
12:05:45|3.3925
12:05:45|3.3925
12:05:47|3.39254
12:05:48|3.39254
12:05:49|3.39254
12:05:50|3.39254
12:05:51|3.39254
12:05:52|3.3925
12:05:52|3.3925
12:05:53|3.3905
12:05:55|3.3905
12:05:56|3.3905
12:05:57|3.39
12:05:59|3.39049
12:06:01|3.39049
12:06:01|3.39049
12:06:02|3.3905
12:06:04|3.39178
12:06:06|3.39003
12:06:06|3.39003
12:06:08|3.39003
12:06:09|3.39133
12:06:10|3.39133
12:06:11|3.39003
12:06:13|3.39003
12:06:15|3.39003
12:06:15|3.39
12:06:16|3.39121
12:06:17|3.39121
12:06:18|3.39131
12:06:19|3.3905
12:06:20|3.3905
12:06:22|3.39303
12:06:22|3.39001
12:06:23|3.39004
12:06:25|3.39048
12:06:26|3.39049
12:06:27|3.39049
12:06:28|3.393
12:06:29|3.39048
12:06:30|3.39049
12:06:31|3.39049
12:06:32|3.39049
12:06:33|3.39
12:06:34|3.39
12:06:35|3.39
12:06:36|3.39253
12:06:37|3.39
12:06:38|3.39
12:06:39|3.39
12:06:40|3.39
12:06:41|3.39304
12:06:42|3.39304
12:06:43|3.39304
12:06:44|3.39
12:06:45|3.39298
12:06:46|3.39298
12:06:47|3.39297
12:06:48|3.39297
12:06:49|3.39001
12:06:50|3.39001
12:06:52|3.39001
12:06:52|3.39288
12:06:53|3.39288
12:06:55|3.39288
12:06:55|3.39002
12:06:57|3.39291
12:06:58|3.39291
12:06:59|3.39285
12:07:00|3.39051
12:07:01|3.39297
12:07:02|3.39297
12:07:04|3.39297
12:07:05|3.39298
12:07:06|3.39298
12:07:08|3.39298
12:07:08|3.39283
12:07:10|3.39283
12:07:10|3.3929
12:07:11|3.3929
12:07:13|3.39283
12:07:14|3.39283
12:07:15|3.39014
12:07:16|3.39014
12:07:18|3.39282
12:07:19|3.39282
12:07:20|3.39
12:07:21|3.39
12:07:22|3.39278
12:07:23|3.39281
12:07:24|3.39281
12:07:25|3.39281
12:07:26|3.39281
12:07:27|3.39283
12:07:27|3.39283
12:07:28|3.39283
12:07:29|3.39
12:07:30|3.39
12:07:31|3.39262
12:07:32|3.39263
12:07:34|3.39
12:07:34|3.3924
12:07:35|3.3924
12:07:37|3.3924
12:07:37|3.3924
12:07:38|3.3924
12:07:40|3.39211
12:07:40|3.39015
12:07:42|3.39015
12:07:43|3.39015
12:07:44|3.39015
12:07:44|3.39015
12:07:46|3.39
12:07:46|3.39
12:07:47|3.39189
12:07:48|3.39
12:07:50|3.39108
12:07:50|3.39108
12:07:52|3.39108
12:07:52|3.39015
12:07:53|3.39015
12:07:54|3.39001
12:07:55|3.39093
12:07:56|3.39008
12:07:59|3.39093
12:07:59|3.39093
12:08:01|3.39012
12:08:03|3.39008
12:08:04|3.39004
12:08:06|3.3907
12:08:07|3.39008
12:08:07|3.39008
12:08:08|3.39008
12:08:10|3.39003
12:08:10|3.39008
12:08:12|3.39008
12:08:13|3.39008
12:08:14|3.39001
12:08:15|3.39001
12:08:15|3.39008
12:08:17|3.39008
12:08:18|3.39008
12:08:19|3.39008
12:08:19|3.39002
12:08:21|3.39001
12:08:22|3.39008
12:08:23|3.39008
12:08:24|3.39008
12:08:25|3.39001
12:08:26|3.39001
12:08:27|3.39001
12:08:28|3.39001
12:08:29|3.39
12:08:29|3.39008
12:08:30|3.39008
12:08:32|3.39008
12:08:33|3.39004
12:08:33|3.39
12:08:35|3.39
12:08:36|3.39
12:08:37|3.39
12:08:37|3.39
12:08:39|3.39
12:08:40|3.39
12:08:41|3.39
12:08:41|3.39
12:08:43|3.39001
12:08:44|3.39001
12:08:44|3.39008
12:08:46|3.39
12:08:46|3.39
12:08:47|3.39008
12:08:48|3.39008
12:08:49|3.39
12:08:51|3.39
12:08:51|3.39
12:08:53|3.39
12:08:53|3.391
12:08:54|3.39003
12:08:55|3.39003
12:08:57|3.39002
12:08:57|3.39002
12:08:59|3.39026
12:09:00|3.39
12:09:01|3.39
12:09:02|3.39003
12:09:04|3.39032
12:09:05|3.3901
12:09:06|3.39011
12:09:08|3.39004
12:09:09|3.39002
12:09:09|3.39074
12:09:11|3.39074
12:09:13|3.39002
12:09:14|3.39002
12:09:15|3.39002
12:09:16|3.39002
12:09:17|3.39002
12:09:18|3.39002
12:09:19|3.39002
12:09:20|3.39002
12:09:20|3.3901
12:09:21|3.3901
12:09:23|3.3901
12:09:24|3.39002
12:09:25|3.39002
12:09:26|3.39002
12:09:27|3.39001
12:09:28|3.39063
12:09:28|3.39058
12:09:30|3.39
12:09:31|3.39
12:09:31|3.3905
12:09:33|3.39046
12:09:34|3.39042
12:09:35|3.3904
12:09:35|3.39
12:09:36|3.39
12:09:38|3.39
12:09:38|3.39034
12:09:40|3.39001
12:09:40|3.38944
12:09:41|3.3895
12:09:43|3.38949
12:09:44|3.3895
12:09:44|3.3895
12:09:46|3.3895
12:09:47|3.3895
12:09:48|3.3895
12:09:49|3.3895
12:09:50|3.3895
12:09:50|3.3895
12:09:52|3.38805
12:09:53|3.38805
12:09:53|3.38805
12:09:54|3.3879
12:09:56|3.38604
12:09:57|3.38604
12:09:57|3.3876
12:09:59|3.38941
12:10:01|3.3895
12:10:01|3.38772
12:10:02|3.38772
12:10:04|3.38926
12:10:05|3.38753
12:10:05|3.38753
12:10:07|3.38753
12:10:08|3.38772
12:10:09|3.38772
12:10:10|3.3889
12:10:10|3.38787
12:10:13|3.38784
12:10:13|3.38784
12:10:14|3.39
12:10:16|3.38783
12:10:17|3.38783
12:10:18|3.38783
12:10:19|3.38783
12:10:20|3.38784
12:10:21|3.38784
12:10:22|3.38784
12:10:23|3.38765
12:10:24|3.38765
12:10:25|3.38765
12:10:26|3.38783
12:10:27|3.38765
12:10:29|3.38784
12:10:29|3.38784
12:10:31|3.38784
12:10:31|3.38784
12:10:33|3.38766
12:10:33|3.38783
12:10:35|3.38784
12:10:35|3.38784
12:10:36|3.38784
12:10:37|3.38784
12:10:38|3.38766
12:10:40|3.38766
12:10:41|3.38766
12:10:41|3.38766
12:10:43|3.38784
12:10:43|3.38784
12:10:44|3.38768
12:10:45|3.38768
12:10:46|3.38784
12:10:47|3.38784
12:10:49|3.38784
12:10:49|3.3877
12:10:50|3.38784
12:10:51|3.3877
12:10:52|3.38784
12:10:54|3.38784
12:10:54|3.38784
12:10:56|3.3877
12:10:56|3.3895
12:10:58|3.3895
12:10:58|3.38784
12:10:59|3.38784
12:11:00|3.38784
12:11:02|3.38943
12:11:04|3.38935
12:11:06|3.38839
12:11:06|3.38843
12:11:07|3.3895
12:11:09|3.3895
12:11:10|3.38922
12:11:12|3.38935
12:11:12|3.38935
12:11:13|3.38932
12:11:14|3.38932
12:11:15|3.38932
12:11:16|3.38932
12:11:17|3.38932
12:11:18|3.38932
12:11:20|3.38932
12:11:20|3.38932
12:11:21|3.38932
12:11:23|3.38932
12:11:23|3.38932
12:11:25|3.38932
12:11:26|3.3895
12:11:27|3.3895
12:11:29|3.3894
12:11:30|3.38932
12:11:31|3.38932
12:11:31|3.38932
12:11:33|3.38912
12:11:34|3.38924
12:11:35|3.3895
12:11:35|3.3895
12:11:36|3.3895
12:11:37|3.3895
12:11:38|3.3895
12:11:39|3.3895
12:11:40|3.38924
12:11:41|3.38924
12:11:43|3.38912
12:11:44|3.38912
12:11:45|3.38912
12:11:45|3.38912
12:11:46|3.38913
12:11:48|3.38932
12:11:49|3.38932
12:11:49|3.389
12:11:50|3.389
12:11:52|3.389
12:11:53|3.389
12:11:53|3.389
12:11:54|3.38934
12:11:55|3.38934
12:11:56|3.38934
12:11:57|3.38934
12:11:58|3.38899
12:11:59|3.3895
12:12:00|3.3895
12:12:02|3.38805
12:12:03|3.38805
12:12:04|3.38805
12:12:05|3.38805
12:12:07|3.38805
12:12:08|3.38805
12:12:09|3.38805
12:12:10|3.38805
12:12:12|3.3886
12:12:13|3.38774
12:12:14|3.38773
12:12:15|3.38798
12:12:16|3.38799
12:12:17|3.38773
12:12:18|3.38773
12:12:19|3.38773
12:12:20|3.388
12:12:21|3.388
12:12:22|3.388
12:12:23|3.388
12:12:24|3.388
12:12:25|3.388
12:12:26|3.388
12:12:27|3.388
12:12:28|3.388
12:12:29|3.388
12:12:30|3.388
12:12:31|3.388
12:12:32|3.388
12:12:33|3.38776
12:12:34|3.388
12:12:35|3.388
12:12:36|3.388
12:12:37|3.388
12:12:38|3.38776
12:12:39|3.38776
12:12:40|3.388
12:12:41|3.38775
12:12:42|3.38775
12:12:43|3.38775
12:12:44|3.38775
12:12:45|3.38775
12:12:46|3.38898
12:12:47|3.38776
12:12:48|3.38776
12:12:49|3.38776
12:12:50|3.38776
12:12:51|3.38776
12:12:52|3.388
12:12:53|3.38776
12:12:54|3.38776
12:12:55|3.38775
12:12:56|3.38765
12:12:57|3.38771
12:12:58|3.38772
12:12:59|3.38772
12:13:00|3.38772
12:13:01|3.38773
12:13:02|3.38773
12:13:04|3.38765
12:13:06|3.38771
12:13:07|3.38771
12:13:08|3.38771
12:13:09|3.38771
12:13:11|3.38771
12:13:11|3.38771
12:13:12|3.38771
12:13:13|3.38771
12:13:14|3.38772
12:13:15|3.38772
12:13:16|3.38772
12:13:17|3.38772
12:13:19|3.38772
12:13:19|3.38772
12:13:20|3.38772
12:13:21|3.38772
12:13:22|3.38772
12:13:23|3.38772
12:13:24|3.38772
12:13:25|3.38519
12:13:26|3.38766
12:13:27|3.38772
12:13:28|3.38772
12:13:29|3.38772
12:13:30|3.38771
12:13:31|3.38771
12:13:32|3.38546
12:13:33|3.38546
12:13:34|3.38546
12:13:35|3.38546
12:13:36|3.38546
12:13:37|3.38546
12:13:38|3.3868
12:13:40|3.38546
12:13:40|3.38668
12:13:41|3.38668
12:13:42|3.38661
12:13:43|3.38654
12:13:44|3.38654
12:13:46|3.38519
12:13:47|3.38644
12:13:48|3.38644
12:13:49|3.38644
12:13:50|3.38644
12:13:51|3.38526
12:13:52|3.38518
12:13:53|3.38518
12:13:54|3.38518
12:13:55|3.38518
12:13:56|3.38613
12:13:57|3.38526
12:13:58|3.38613
12:13:59|3.38613
12:14:00|3.38519
12:14:01|3.38613
12:14:02|3.38518
12:14:03|3.3845
12:14:04|3.38301
12:14:05|3.38445
12:14:07|3.38445
12:14:08|3.38422
12:14:09|3.38422
12:14:10|3.38422
12:14:12|3.38445
12:14:12|3.38422
12:14:14|3.38444
12:14:14|3.38415
12:14:16|3.383
12:14:17|3.38337
12:14:19|3.38337
12:14:20|3.38337
12:14:21|3.38354
12:14:22|3.38399
12:14:23|3.38354
12:14:24|3.38205
12:14:25|3.381
12:14:25|3.38198
12:14:27|3.38205
12:14:28|3.38205
12:14:29|3.38201
12:14:30|3.38201
12:14:31|3.38118
12:14:32|3.38118
12:14:33|3.38118
12:14:34|3.38118
12:14:35|3.38121
12:14:36|3.38121
12:14:37|3.382
12:14:38|3.382
12:14:39|3.382
12:14:40|3.38003
12:14:41|3.38003
12:14:42|3.38121
12:14:43|3.382
12:14:44|3.38199
12:14:45|3.382
12:14:46|3.38122
12:14:47|3.382
12:14:48|3.382
12:14:49|3.38121
12:14:50|3.38121
12:14:51|3.382
12:14:52|3.382
12:14:53|3.382
12:14:54|3.38131
12:14:55|3.38199
12:14:56|3.38119
12:14:57|3.38122
12:14:58|3.38122
12:14:59|3.38122
12:15:00|3.38197
12:15:02|3.38197
12:15:02|3.38197
12:15:03|3.38197
12:15:04|3.38017
12:15:06|3.38198
12:15:07|3.38198
12:15:09|3.38172
12:15:09|3.38172
12:15:10|3.38172
12:15:11|3.38168
12:15:12|3.38168
12:15:13|3.38118
12:15:14|3.38118
12:15:15|3.38118
12:15:17|3.38117
12:15:17|3.38168
12:15:18|3.38168
12:15:20|3.38118
12:15:21|3.38118
12:15:21|3.38118
12:15:22|3.38118
12:15:24|3.38118
12:15:24|3.3812
12:15:26|3.3812
12:15:26|3.3812
12:15:27|3.3812
12:15:28|3.3812
12:15:29|3.38117
12:15:30|3.38117
12:15:31|3.38117
12:15:32|3.38166
12:15:33|3.38168
12:15:34|3.38167
12:15:35|3.38167
12:15:36|3.38167
12:15:37|3.38167
12:15:38|3.38167
12:15:39|3.38167
12:15:40|3.38166
12:15:41|3.38168
12:15:42|3.38168
12:15:43|3.38117
12:15:44|3.38117
12:15:46|3.38116
12:15:46|3.38167
12:15:47|3.38167
12:15:48|3.38199
12:15:50|3.38168
12:15:51|3.38168
12:15:52|3.38199
12:15:52|3.38199
12:15:54|3.38198
12:15:55|3.38198
12:15:56|3.38167
12:15:56|3.38167
12:15:59|3.38162
12:16:00|3.3816
12:16:00|3.3816
12:16:01|3.3816
12:16:02|3.3816
12:16:04|3.38153
12:16:05|3.38153
12:16:07|3.38117
12:16:07|3.38117
12:16:09|3.3816
12:16:10|3.38159
12:16:12|3.38153
12:16:13|3.38159
12:16:14|3.38159
12:16:15|3.38159
12:16:16|3.38159
12:16:17|3.38159
12:16:18|3.38153
12:16:19|3.38153
12:16:20|3.38158
12:16:21|3.38158
12:16:22|3.38159
12:16:23|3.38153
12:16:24|3.38153
12:16:25|3.38153
12:16:26|3.38153
12:16:27|3.38119
12:16:28|3.38119
12:16:29|3.3815
12:16:30|3.3815
12:16:31|3.3815
12:16:31|3.3815
12:16:33|3.38147
12:16:34|3.38147
12:16:35|3.38119
12:16:35|3.38119
12:16:36|3.38119
12:16:38|3.38119
12:16:39|3.38149
12:16:40|3.38149
12:16:41|3.38149
12:16:41|3.38149
12:16:42|3.38149
12:16:44|3.38149
12:16:45|3.38149
12:16:45|3.38149
12:16:46|3.3815
12:16:48|3.38149
12:16:49|3.38149
12:16:50|3.38149
12:16:51|3.38149
12:16:51|3.38149
12:16:52|3.38149
12:16:53|3.38149
12:16:55|3.38149
12:16:55|3.38149
12:16:57|3.38149
12:16:58|3.38149
12:16:59|3.3815
12:17:00|3.38149
12:17:00|3.38153
12:17:02|3.38153
12:17:03|3.38149
12:17:04|3.38149
12:17:05|3.3815
12:17:06|3.3815
12:17:08|3.3815
12:17:09|3.38149
12:17:11|3.38149
12:17:11|3.38149
12:17:13|3.3815
12:17:15|3.38149
12:17:16|3.38149
12:17:17|3.38149
12:17:18|3.38149
12:17:19|3.3811
12:17:20|3.38149
12:17:21|3.3815
12:17:22|3.3815
12:17:23|3.3815
12:17:24|3.3815
12:17:24|3.38147
12:17:25|3.38113
12:17:26|3.38113
12:17:27|3.38113
12:17:29|3.38113
12:17:30|3.381
12:17:31|3.38146
12:17:31|3.38149
12:17:33|3.38149
12:17:34|3.38149
12:17:35|3.38149
12:17:36|3.38146
12:17:36|3.38146
12:17:38|3.38149
12:17:39|3.38149
12:17:40|3.38106
12:17:41|3.38146
12:17:42|3.38108
12:17:43|3.38108
12:17:43|3.38108
12:17:45|3.381
12:17:46|3.38135
12:17:47|3.38135
12:17:48|3.38131
12:17:48|3.38026
12:17:50|3.38124
12:17:50|3.38124
12:17:51|3.38124
12:17:52|3.38086
12:17:53|3.38027
12:17:55|3.38
12:17:56|3.37997
12:17:57|3.37995
12:17:57|3.37899
12:17:59|3.37993
12:17:59|3.37989
12:18:01|3.37989
12:18:02|3.37989
12:18:03|3.37762
12:18:04|3.37766
12:18:04|3.37766
12:18:05|3.37889
12:18:07|3.37889
12:18:08|3.37764
12:18:10|3.37766
12:18:10|3.37739
12:18:12|3.37766
12:18:13|3.37766
12:18:15|3.3774
12:18:16|3.3774
12:18:17|3.37762
12:18:18|3.3774
12:18:19|3.3774
12:18:21|3.38
12:18:21|3.37905
12:18:23|3.37999
12:18:24|3.37999
12:18:25|3.37999
12:18:25|3.37999
12:18:27|3.37766
12:18:28|3.37999
12:18:29|3.37999
12:18:30|3.37999
12:18:31|3.37772
12:18:32|3.37772
12:18:33|3.37772
12:18:34|3.37773
12:18:34|3.37773
12:18:36|3.37773
12:18:36|3.37773
12:18:38|3.378
12:18:38|3.37776
12:18:39|3.378
12:18:41|3.378
12:18:41|3.378
12:18:43|3.37812
12:18:44|3.37814
12:18:45|3.37814
12:18:46|3.37814
12:18:47|3.37814
12:18:48|3.37814
12:18:49|3.37814
12:18:50|3.37814
12:18:51|3.37814
12:18:52|3.37813
12:18:53|3.37813
12:18:54|3.37896
12:18:55|3.37896
12:18:56|3.37896
12:18:57|3.37824
12:18:58|3.37824
12:18:59|3.37824
12:19:00|3.37812
12:19:01|3.37884
12:19:02|3.37884
12:19:04|3.37884
12:19:05|3.37874
12:19:06|3.37874
12:19:07|3.37874
12:19:08|3.37874
12:19:09|3.37874
12:19:11|3.37868
12:19:11|3.37812
12:19:14|3.37812
12:19:14|3.37885
12:19:15|3.37815
12:19:16|3.37818
12:19:17|3.37888
12:19:18|3.37812
12:19:20|3.37819
12:19:20|3.37819
12:19:22|3.37819
12:19:22|3.37887
12:19:24|3.37813
12:19:24|3.37883
12:19:25|3.37883
12:19:26|3.37883
12:19:27|3.37812
12:19:28|3.37812
12:19:29|3.37813
12:19:31|3.37819
12:19:32|3.37812
12:19:33|3.37812
12:19:34|3.37873
12:19:35|3.37873
12:19:36|3.37873
12:19:37|3.37873
12:19:38|3.37873
12:19:39|3.37873
12:19:40|3.37873
12:19:41|3.37873
12:19:42|3.37873
12:19:43|3.37873
12:19:44|3.37874
12:19:45|3.37874
12:19:46|3.37873
12:19:47|3.37872
12:19:48|3.37872
12:19:49|3.37872
12:19:50|3.37872
12:19:51|3.38
12:19:52|3.38025
12:19:53|3.38025
12:19:54|3.38005
12:19:55|3.38005
12:19:56|3.38159
12:19:57|3.38159
12:19:58|3.38151
12:19:59|3.38151
12:20:00|3.3803
12:20:01|3.3803
12:20:02|3.3803
12:20:03|3.38041
12:20:04|3.38041
12:20:05|3.38697
12:20:06|3.38687
12:20:08|3.38687
12:20:08|3.38733
12:20:10|3.38718
12:20:12|3.38966
12:20:12|3.38966
12:20:14|3.39108
12:20:16|3.39433
12:20:16|3.39254
12:20:17|3.39226
12:20:19|3.39226
12:20:20|3.39117
12:20:21|3.39117
12:20:22|3.39117
12:20:23|3.39003
12:20:24|3.39003
12:20:25|3.39933
12:20:26|3.39467
12:20:27|3.39076
12:20:28|3.39291
12:20:29|3.39099
12:20:30|3.39099
12:20:32|3.39282
12:20:33|3.39282
12:20:34|3.39199
12:20:35|3.39193
12:20:36|3.39193
12:20:37|3.39227
12:20:38|3.39677
12:20:39|3.39677
12:20:40|3.39684
12:20:41|3.39927
12:20:42|3.39957
12:20:43|3.4
12:20:44|3.3996
12:20:45|3.39497
12:20:46|3.39503
12:20:47|3.39411
12:20:48|3.3925
12:20:49|3.39507
12:20:50|3.39507
12:20:51|3.39778
12:20:52|3.39778
12:20:53|3.40149
12:20:54|3.40148
12:20:55|3.40177
12:20:56|3.4019
12:20:57|3.4019
12:20:58|3.40183
12:20:59|3.40183
12:21:00|3.40204
12:21:01|3.40204
12:21:02|3.40221
12:21:03|3.40221
12:21:04|3.40217
12:21:05|3.40006
12:21:06|3.39909
12:21:07|3.39873
12:21:08|3.39873
12:21:09|3.40006
12:21:10|3.39911
12:21:12|3.39911
12:21:12|3.40148
12:21:13|3.4038
12:21:15|3.40498
12:21:17|3.40323
12:21:18|3.40382
12:21:19|3.40457
12:21:21|3.40544
12:21:22|3.40545
12:21:23|3.40516
12:21:24|3.40528
12:21:25|3.40545
12:21:26|3.40545
12:21:27|3.40882
12:21:28|3.40734
12:21:30|3.40776
12:21:30|3.40901
12:21:31|3.40797
12:21:32|3.40766
12:21:33|3.40742
12:21:34|3.40742
12:21:35|3.40686
12:21:36|3.40706
12:21:37|3.40605
12:21:38|3.40605
12:21:39|3.40686
12:21:40|3.40601
12:21:41|3.40601
12:21:42|3.40864
12:21:43|3.40619
12:21:44|3.40601
12:21:45|3.40601
12:21:46|3.40601
12:21:47|3.40871
12:21:48|3.40871
12:21:49|3.4046
12:21:50|3.40587
12:21:51|3.40587
12:21:52|3.40587
12:21:53|3.40587
12:21:54|3.40841
12:21:55|3.40634
12:21:56|3.40634
12:21:57|3.40878
12:21:58|3.409
12:21:59|3.4058
12:22:00|3.4058
12:22:01|3.40627
12:22:03|3.40612
12:22:03|3.40835
12:22:04|3.40835
12:22:05|3.40056
12:22:06|3.40803
12:22:07|3.406
12:22:08|3.40105
12:22:09|3.40105
12:22:10|3.4
12:22:12|3.4003
12:22:14|3.39937
12:22:15|3.397
12:22:16|3.39416
12:22:17|3.3948
12:22:19|3.39851
12:22:20|3.39851
12:22:21|3.39863
12:22:22|3.39863
12:22:23|3.39925
12:22:24|3.39867
12:22:25|3.40269
12:22:25|3.4027
12:22:27|3.4029
12:22:27|3.406
12:22:29|3.406
12:22:30|3.40271
12:22:31|3.406
12:22:32|3.40596
12:22:33|3.40599
12:22:33|3.40527
12:22:35|3.40527
12:22:36|3.40527
12:22:37|3.40329
12:22:38|3.40329
12:22:39|3.40329
12:22:40|3.40039
12:22:41|3.40039
12:22:42|3.40039
12:22:43|3.40046
12:22:44|3.40035
12:22:45|3.40035
12:22:46|3.40047
12:22:48|3.40235
12:22:48|3.40143
12:22:49|3.4023
12:22:51|3.4023
12:22:52|3.40192
12:22:53|3.40192
12:22:54|3.40192
12:22:55|3.40192
12:22:55|3.40046
12:22:56|3.40185
12:22:57|3.40189
12:22:59|3.40184
12:23:00|3.4019
12:23:00|3.4019
12:23:01|3.40191
12:23:03|3.4019
12:23:04|3.40039
12:23:04|3.40039
12:23:05|3.40068
12:23:07|3.39528
12:23:07|3.39674
12:23:08|3.39674
12:23:09|3.39674
12:23:11|3.39489
12:23:12|3.39489
12:23:14|3.39489
12:23:16|3.39624
12:23:17|3.3962
12:23:19|3.39618
12:23:20|3.39527
12:23:22|3.39798
12:23:23|3.40039
12:23:24|3.39877
12:23:25|3.40191
12:23:26|3.40191
12:23:27|3.40191
12:23:27|3.40191
12:23:30|3.40039
12:23:31|3.40023
12:23:31|3.40023
12:23:33|3.40023
12:23:33|3.40023
12:23:34|3.40023
12:23:35|3.40023
12:23:36|3.40023
12:23:37|3.40029
12:23:38|3.40073
12:23:39|3.40073
12:23:40|3.40073
12:23:41|3.40174
12:23:42|3.40023
12:23:44|3.40023
12:23:45|3.40086
12:23:46|3.40086
12:23:47|3.40086
12:23:48|3.40086
12:23:49|3.40087
12:23:50|3.40087
12:23:51|3.40086
12:23:52|3.40093
12:23:53|3.40023
12:23:54|3.40056
12:23:55|3.40056
12:23:56|3.40056
12:23:57|3.40023
12:23:58|3.40023
12:23:59|3.40023
12:24:00|3.40023
12:24:01|3.4
12:24:02|3.4
12:24:03|3.4
12:24:04|3.4
12:24:05|3.40192
12:24:06|3.40192
12:24:07|3.40177
12:24:08|3.40177
12:24:09|3.40093
12:24:10|3.4
12:24:11|3.4
12:24:12|3.4
12:24:14|3.40008
12:24:15|3.4
12:24:16|3.39491
12:24:18|3.39491
12:24:19|3.39491
12:24:21|3.39491
12:24:21|3.39491
12:24:22|3.39491
12:24:23|3.39539
12:24:24|3.39539
12:24:25|3.39531
12:24:27|3.39531
12:24:28|3.39782
12:24:29|3.39782
12:24:30|3.39542
12:24:31|3.39542
12:24:32|3.39542
12:24:33|3.39542
12:24:34|3.39542
12:24:35|3.39542
12:24:35|3.39542
12:24:37|3.39542
12:24:37|3.39542
12:24:39|3.3978
12:24:40|3.3978
12:24:41|3.3953
12:24:42|3.3953
12:24:43|3.39624
12:24:44|3.39624
12:24:45|3.39623
12:24:46|3.39623
12:24:47|3.39623
12:24:48|3.39624
12:24:49|3.39623
12:24:50|3.39623
12:24:51|3.39623
12:24:52|3.39623
12:24:53|3.39624
12:24:54|3.39782
12:24:55|3.39781
12:24:56|3.39781
12:24:57|3.39781
12:24:58|3.39781
12:24:59|3.39623
12:25:00|3.39623
12:25:01|3.39623
12:25:02|3.39623
12:25:03|3.39623
12:25:04|3.39782
12:25:05|3.39847
12:25:07|3.39527
12:25:08|3.39527
12:25:09|3.39526
12:25:10|3.39526
12:25:10|3.39526
12:25:12|3.39526
12:25:13|3.39562
12:25:13|3.39562
12:25:16|3.39562
12:25:17|3.39599
12:25:19|3.39599
12:25:19|3.39781
12:25:21|3.39781
12:25:22|3.39662
12:25:23|3.39662
12:25:24|3.39662
12:25:25|3.39662
12:25:26|3.39662
12:25:28|3.39694
12:25:29|3.3978
12:25:30|3.3978
12:25:31|3.396
12:25:32|3.39635
12:25:33|3.39635
12:25:34|3.39532
12:25:35|3.39692
12:25:36|3.39689
12:25:37|3.39747
12:25:38|3.39737
12:25:39|3.39737
12:25:40|3.39638
12:25:42|3.39638
12:25:43|3.39511
12:25:44|3.39511
12:25:45|3.39511
12:25:46|3.39775
12:25:47|3.39775
12:25:49|3.39775
12:25:49|3.39775
12:25:50|3.39638
12:25:51|3.39638
12:25:53|3.397
12:25:53|3.397
12:25:55|3.39538
12:25:55|3.39801
12:25:56|3.39492
12:25:57|3.39399
12:25:59|3.397
12:26:00|3.397
12:26:00|3.39999
12:26:01|3.39999
12:26:02|3.39999
12:26:04|3.39999
12:26:04|3.39999
12:26:06|3.39999
12:26:07|3.39999
12:26:08|3.39999
12:26:09|3.39999
12:26:10|3.39427
12:26:10|3.39427
12:26:11|3.39622
12:26:13|3.39622
12:26:14|3.39622
12:26:15|3.39622
12:26:16|3.39622
12:26:18|3.39379
12:26:19|3.39103
12:26:20|3.39496
12:26:21|3.39496
12:26:21|3.39496
12:26:23|3.39496
12:26:24|3.39496
12:26:25|3.39145
12:26:26|3.39145
12:26:26|3.39145
12:26:28|3.39145
12:26:29|3.39145
12:26:30|3.39183
12:26:31|3.39182
12:26:32|3.39455
12:26:33|3.39455
12:26:35|3.39455
12:26:35|3.39455
12:26:37|3.39455
12:26:38|3.39645
12:26:39|3.39645
12:26:40|3.39645
12:26:40|3.39645
12:26:42|3.39456
12:26:43|3.39456
12:26:44|3.39456
12:26:45|3.39199
12:26:46|3.39199
12:26:47|3.39199
12:26:48|3.39199
12:26:49|3.39199
12:26:50|3.39145
12:26:51|3.39533
12:26:52|3.39568
12:26:53|3.39145
12:26:54|3.39313
12:26:56|3.39277
12:26:56|3.39277
12:26:58|3.39261
12:26:58|3.39261
12:26:59|3.39199
12:27:00|3.39199
12:27:01|3.39199
12:27:03|3.39199
12:27:04|3.391
12:27:05|3.391
12:27:05|3.391
12:27:07|3.39093
12:27:08|3.39016
12:27:09|3.39016
12:27:10|3.39016
12:27:11|3.39016
12:27:12|3.39016
12:27:13|3.39016
12:27:14|3.39017
12:27:14|3.39017
12:27:16|3.39017
12:27:17|3.39017
12:27:19|3.39017
12:27:20|3.39017
12:27:21|3.39017
12:27:22|3.39084
12:27:23|3.39084
12:27:25|3.39084
12:27:25|3.39017
12:27:27|3.39017
12:27:28|3.39017
12:27:29|3.39016
12:27:30|3.39003
12:27:30|3.39003
12:27:32|3.39017
12:27:33|3.39003
12:27:34|3.39003
12:27:35|3.39003
12:27:36|3.39003
12:27:37|3.39
12:27:39|3.38999
12:27:39|3.38999
12:27:40|3.38999
12:27:41|3.38999
12:27:43|3.38999
12:27:43|3.39
12:27:44|3.38997
12:27:45|3.38997
12:27:46|3.38995
12:27:48|3.38995
12:27:48|3.38995
12:27:49|3.38995
12:27:51|3.38993
12:27:52|3.38993
12:27:52|3.38993
12:27:53|3.39017
12:27:55|3.391
12:27:56|3.38957
12:27:56|3.38961
12:27:57|3.39422
12:27:59|3.39566
12:28:00|3.39518
12:28:00|3.39518
12:28:02|3.39518
12:28:03|3.39526
12:28:03|3.39526
12:28:05|3.39526
12:28:06|3.39526
12:28:07|3.39144
12:28:09|3.39144
12:28:10|3.38997
12:28:11|3.3907
12:28:12|3.39099
12:28:13|3.38997
12:28:15|3.38997
12:28:16|3.38997
12:28:17|3.38997
12:28:19|3.38996
12:28:20|3.38996
12:28:21|3.38996
12:28:22|3.38996
12:28:23|3.391
12:28:24|3.39099
12:28:25|3.391
12:28:26|3.39099
12:28:28|3.39099
12:28:29|3.39099
12:28:30|3.39001
12:28:30|3.39098
12:28:31|3.39098
12:28:33|3.39098
12:28:35|3.39098
12:28:35|3.39098
12:28:36|3.39003
12:28:37|3.39099
12:28:38|3.39099
12:28:40|3.39099
12:28:41|3.39099
12:28:42|3.39099
12:28:43|3.39099
12:28:44|3.39099
12:28:45|3.39099
12:28:47|3.39098
12:28:47|3.39099
12:28:49|3.39099
12:28:50|3.39099
12:28:51|3.39099
12:28:52|3.39099
12:28:52|3.39099
12:28:54|3.39099
12:28:55|3.39099
12:28:56|3.39099
12:28:56|3.39005
12:28:57|3.39043
12:28:59|3.39045
12:28:59|3.39097
12:29:00|3.39099
12:29:01|3.39054
12:29:03|3.391
12:29:05|3.391
12:29:06|3.391
12:29:07|3.391
12:29:08|3.391
12:29:09|3.39055
12:29:10|3.391
12:29:11|3.391
12:29:12|3.391
12:29:13|3.391
12:29:14|3.391
12:29:15|3.391
12:29:16|3.391
12:29:17|3.39525
12:29:18|3.39114
12:29:20|3.39114
12:29:21|3.39114
12:29:23|3.39517
12:29:24|3.39068
12:29:26|3.39068
12:29:27|3.39068
12:29:28|3.39068
12:29:29|3.39099
12:29:30|3.39067
12:29:31|3.39067
12:29:33|3.39067
12:29:34|3.39071
12:29:35|3.39099
12:29:36|3.391
12:29:37|3.39482
12:29:38|3.39482
12:29:39|3.391
12:29:39|3.391
12:29:40|3.391
12:29:41|3.391
12:29:43|3.3907
12:29:44|3.39069
12:29:45|3.39069
12:29:46|3.39069
12:29:47|3.39069
12:29:48|3.39069
12:29:49|3.39069
12:29:51|3.39069
12:29:51|3.39099
12:29:53|3.39099
12:29:53|3.39069
12:29:54|3.39069
12:29:56|3.39068
12:29:57|3.39099
12:29:58|3.39069
12:29:59|3.39069
12:30:00|3.39069
12:30:01|3.39069
12:30:02|3.39099
12:30:03|3.39099
12:30:04|3.39099
12:30:06|3.39099
12:30:07|3.39099
12:30:08|3.39068
12:30:09|3.39068
12:30:09|3.391
12:30:10|3.391
12:30:13|3.391
12:30:13|3.391
12:30:15|3.3907
12:30:15|3.3907
12:30:17|3.3907
12:30:17|3.39069
12:30:18|3.39099
12:30:21|3.39099
12:30:22|3.3907
12:30:22|3.3907
12:30:25|3.39099
12:30:25|3.3907
12:30:27|3.3907
12:30:27|3.3907
12:30:28|3.3907
12:30:30|3.39099
12:30:32|3.39099
12:30:33|3.39099
12:30:34|3.39099
12:30:35|3.39099
12:30:36|3.39099
12:30:37|3.39099
12:30:38|3.39099
12:30:40|3.39099
12:30:41|3.39099
12:30:42|3.39099
12:30:43|3.391
12:30:43|3.391
12:30:45|3.391
12:30:46|3.391
12:30:46|3.391
12:30:48|3.3907
12:30:49|3.39069
12:30:50|3.39069
12:30:51|3.39069
12:30:52|3.39099
12:30:53|3.39069
12:30:54|3.39069
12:30:55|3.39069
12:30:56|3.39099
12:30:57|3.39099
12:30:58|3.39068
12:30:59|3.39068
12:31:00|3.39068
12:31:02|3.39068
12:31:03|3.39068
12:31:05|3.39069
12:31:06|3.3907
12:31:07|3.3907
12:31:07|3.3907
12:31:09|3.39099
12:31:10|3.391
12:31:11|3.3907
12:31:12|3.39071
12:31:14|3.3907
12:31:15|3.3907
12:31:15|3.3907
12:31:17|3.39069
12:31:18|3.39069
12:31:19|3.39069
12:31:20|3.39069
12:31:21|3.39069
12:31:23|3.39069
12:31:23|3.391
12:31:25|3.391
12:31:27|3.391
12:31:27|3.3907
12:31:29|3.3907
12:31:30|3.3907
12:31:32|3.391
12:31:32|3.391
12:31:33|3.39069
12:31:35|3.39069
12:31:36|3.39069
12:31:37|3.39069
12:31:38|3.39069
12:31:39|3.39069
12:31:40|3.39069
12:31:41|3.39069
12:31:42|3.39068
12:31:43|3.39068
12:31:45|3.39068
12:31:45|3.39068
12:31:46|3.39068
12:31:47|3.39054
12:31:48|3.39
12:31:49|3.39
12:31:50|3.39
12:31:52|3.39
12:31:52|3.3905
12:31:53|3.3905
12:31:54|3.3905
12:31:55|3.39
12:31:56|3.39
12:31:57|3.39
12:31:58|3.39
12:31:59|3.39034
12:32:00|3.39
12:32:01|3.39
12:32:02|3.39031
12:32:04|3.39
12:32:04|3.39027
12:32:05|3.39
12:32:06|3.39
12:32:07|3.39
12:32:09|3.38998
12:32:11|3.38998
12:32:12|3.38998
12:32:13|3.38938
12:32:13|3.38943
12:32:15|3.38943
12:32:15|3.38943
12:32:17|3.38939
12:32:18|3.38938
12:32:19|3.38938
12:32:19|3.38938
12:32:20|3.38924
12:32:22|3.38924
12:32:24|3.38924
12:32:25|3.3875
12:32:26|3.38824
12:32:28|3.38778
12:32:29|3.38778
12:32:30|3.3876
12:32:31|3.38746
12:32:32|3.38745
12:32:33|3.38711
12:32:34|3.38711
12:32:35|3.38711
12:32:36|3.38711
12:32:37|3.38271
12:32:38|3.38271
12:32:39|3.38271
12:32:41|3.38271
12:32:41|3.38271
12:32:42|3.3827
12:32:44|3.38214
12:32:44|3.38211
12:32:45|3.38213
12:32:46|3.38213
12:32:48|3.3821
12:32:49|3.38212
12:32:50|3.38211
12:32:51|3.38211
12:32:52|3.38211
12:32:53|3.38212
12:32:54|3.38212
12:32:56|3.38092
12:32:56|3.3821
12:32:58|3.3821
12:33:00|3.38206
12:33:00|3.38101
12:33:01|3.38101
12:33:02|3.38101
12:33:03|3.38208
12:33:04|3.38105
12:33:05|3.38105
12:33:06|3.38111
12:33:07|3.38111
12:33:08|3.38
12:33:09|3.38
12:33:10|3.38209
12:33:11|3.38209
12:33:13|3.38084
12:33:14|3.38084
12:33:16|3.38192
12:33:16|3.38188
12:33:17|3.38092
12:33:18|3.38092
12:33:19|3.38092
12:33:20|3.38092
12:33:21|3.38092
12:33:23|3.382
12:33:25|3.38199
12:33:26|3.38199
12:33:26|3.382
12:33:27|3.38188
12:33:28|3.38188
12:33:29|3.38211
12:33:30|3.382
12:33:32|3.38001
12:33:33|3.38001
12:33:34|3.38001
12:33:35|3.38001
12:33:36|3.38
12:33:38|3.38
12:33:38|3.38
12:33:40|3.38001
12:33:40|3.38001
12:33:41|3.38001
12:33:43|3.38001
12:33:44|3.38001
12:33:45|3.38001
12:33:46|3.38001
12:33:47|3.38001
12:33:49|3.38
12:33:50|3.38001
12:33:51|3.38001
12:33:52|3.38001
12:33:53|3.38
12:33:54|3.38001
12:33:55|3.38
12:33:56|3.38
12:33:57|3.38
12:33:58|3.38
12:33:59|3.38
12:34:00|3.38
12:34:01|3.38001
12:34:02|3.38
12:34:03|3.38
12:34:04|3.38001
12:34:05|3.38
12:34:06|3.38001
12:34:07|3.38001
12:34:08|3.38
12:34:10|3.38
12:34:11|3.38
12:34:12|3.38
12:34:12|3.38
12:34:13|3.38
12:34:15|3.38
12:34:15|3.38
12:34:16|3.37999
12:34:17|3.37999
12:34:19|3.37999
12:34:20|3.37836
12:34:21|3.37992
12:34:22|3.37992
12:34:23|3.37836
12:34:25|3.37836
12:34:26|3.37802
12:34:26|3.3768
12:34:28|3.37663
12:34:30|3.37677
12:34:31|3.37677
12:34:31|3.37633
12:34:32|3.37594
12:34:33|3.37594
12:34:34|3.37368
12:34:36|3.37368
12:34:37|3.372
12:34:38|3.37345
12:34:38|3.37339
12:34:40|3.37599
12:34:41|3.3728
12:34:41|3.371
12:34:42|3.371
12:34:44|3.37148
12:34:45|3.37148
12:34:46|3.371
12:34:47|3.37149
12:34:48|3.37151
12:34:49|3.37151
12:34:49|3.37151
12:34:52|3.37152
12:34:53|3.37152
12:34:53|3.37153
12:34:54|3.3716
12:34:55|3.3716
12:34:56|3.37163
12:34:57|3.37165
12:34:59|3.37165
12:35:00|3.37168
12:35:01|3.37155
12:35:02|3.37155
12:35:03|3.372
12:35:05|3.37168
12:35:05|3.3757
12:35:06|3.37207
12:35:08|3.37578
12:35:10|3.37216
12:35:11|3.37583
12:35:12|3.37581
12:35:13|3.37581
12:35:14|3.376
12:35:15|3.376
12:35:16|3.3792
12:35:18|3.3792
12:35:19|3.37666
12:35:20|3.37954
12:35:20|3.3798
12:35:21|3.37961
12:35:23|3.37986
12:35:23|3.37986
12:35:25|3.37986
12:35:26|3.38
12:35:27|3.38
12:35:29|3.37989
12:35:31|3.38
12:35:31|3.38
12:35:33|3.38346
12:35:34|3.38096
12:35:35|3.3817
12:35:36|3.38274
12:35:36|3.38469
12:35:38|3.38275
12:35:38|3.38275
12:35:41|3.38468
12:35:41|3.38275
12:35:43|3.38275
12:35:43|3.38275
12:35:44|3.38467
12:35:45|3.38467
12:35:46|3.38467
12:35:47|3.38467
12:35:48|3.38469
12:35:49|3.38469
12:35:50|3.38467
12:35:51|3.38467
12:35:53|3.38469
12:35:53|3.38469
12:35:55|3.38469
12:35:55|3.38469
12:35:56|3.38467
12:35:58|3.38469
12:35:59|3.38469
12:35:59|3.38467
12:36:00|3.38467
12:36:01|3.38467
12:36:03|3.38467
12:36:04|3.38467
12:36:04|3.38467
12:36:05|3.38467
12:36:07|3.38468
12:36:08|3.38467
12:36:09|3.38467
12:36:10|3.38467
12:36:11|3.38467
12:36:12|3.38467
12:36:13|3.38467
12:36:15|3.38467
12:36:16|3.38467
12:36:16|3.38468
12:36:18|3.38467
12:36:18|3.38467
12:36:20|3.38467
12:36:21|3.38467
12:36:22|3.38458
12:36:23|3.38458
12:36:24|3.38459
12:36:25|3.38458
12:36:26|3.38458
12:36:28|3.384
12:36:29|3.384
12:36:29|3.384
12:36:31|3.38011
12:36:32|3.38011
12:36:34|3.38397
12:36:35|3.38399
12:36:35|3.38399
12:36:37|3.38459
12:36:38|3.38459
12:36:40|3.38459
12:36:41|3.38459
12:36:42|3.38459
12:36:43|3.38458
12:36:44|3.38458
12:36:45|3.38
12:36:45|3.38
12:36:46|3.38036
12:36:48|3.38036
12:36:49|3.38036
12:36:49|3.38036
12:36:51|3.38036
12:36:51|3.38036
12:36:52|3.38453
12:36:53|3.38453
12:36:54|3.38453
12:36:56|3.38453
12:36:57|3.38453
12:36:57|3.38397
12:36:58|3.38033
12:36:59|3.38033
12:37:00|3.38033
12:37:01|3.38002
12:37:02|3.38002
12:37:04|3.38001
12:37:05|3.38269
12:37:07|3.38269
12:37:08|3.38269
12:37:08|3.38269
12:37:10|3.38002
12:37:11|3.38001
12:37:12|3.38192
12:37:12|3.38001
12:37:13|3.38001
12:37:14|3.38001
12:37:16|3.38
12:37:17|3.38001
12:37:18|3.38
12:37:19|3.38
12:37:20|3.38001
12:37:20|3.38273
12:37:22|3.38249
12:37:22|3.38249
12:37:25|3.38002
12:37:26|3.38002
12:37:27|3.38002
12:37:29|3.37998
12:37:30|3.37999
12:37:31|3.38
12:37:32|3.38
12:37:33|3.38
12:37:34|3.38
12:37:35|3.38
12:37:37|3.38
12:37:38|3.38
12:37:39|3.38
12:37:40|3.38
12:37:41|3.37956
12:37:42|3.37609
12:37:43|3.38
12:37:44|3.37614
12:37:45|3.37998
12:37:46|3.37999
12:37:47|3.37999
12:37:48|3.37999
12:37:49|3.37998
12:37:50|3.37998
12:37:51|3.37999
12:37:52|3.37999
12:37:53|3.37614
12:37:54|3.37614
12:37:55|3.37617
12:37:56|3.37616
12:37:57|3.37616
12:37:58|3.37616
12:37:59|3.37616
12:38:00|3.37996
12:38:01|3.37619
12:38:02|3.37619
12:38:03|3.37619
12:38:05|3.3762
12:38:05|3.37622
12:38:06|3.37622
12:38:07|3.37622
12:38:08|3.37622
12:38:10|3.37622
12:38:11|3.37998
12:38:12|3.37635
12:38:13|3.37997
12:38:15|3.37659
12:38:16|3.37997
12:38:17|3.37657
12:38:18|3.37656
12:38:19|3.37997
12:38:20|3.37997
12:38:21|3.37993
12:38:22|3.37993
12:38:23|3.38
12:38:24|3.38
12:38:25|3.37662
12:38:26|3.37662
12:38:27|3.37662
12:38:29|3.37671
12:38:30|3.37671
12:38:31|3.37671
12:38:33|3.37999
12:38:34|3.37999
12:38:35|3.37996
12:38:37|3.37996
12:38:37|3.37803
12:38:38|3.37803
12:38:39|3.37803
12:38:40|3.37803
12:38:42|3.37803
12:38:43|3.37803
12:38:44|3.37999
12:38:44|3.37999
12:38:45|3.37999
12:38:46|3.37999
12:38:47|3.37802
12:38:48|3.37802
12:38:49|3.37802
12:38:51|3.37802
12:38:52|3.37801
12:38:52|3.37801
12:38:53|3.37801
12:38:55|3.37801
12:38:56|3.37801
12:38:58|3.37802
12:38:58|3.37802
12:38:59|3.37801
12:39:01|3.37802
12:39:01|3.37802
12:39:02|3.37802
12:39:05|3.37802
12:39:06|3.37802
12:39:07|3.37802
12:39:07|3.37801
12:39:08|3.37802
12:39:09|3.37802
12:39:11|3.37802
12:39:11|3.37802
12:39:12|3.37801
12:39:13|3.37801
12:39:14|3.37801
12:39:15|3.37802
12:39:16|3.37802
12:39:18|3.37802
12:39:18|3.37802
12:39:19|3.37802
12:39:20|3.37802
12:39:21|3.37802
12:39:22|3.37802
12:39:23|3.37802
12:39:24|3.37802
12:39:25|3.37802
12:39:26|3.37804
12:39:27|3.37804
12:39:29|3.37804
12:39:30|3.37804
12:39:32|3.37804
12:39:33|3.37804
12:39:35|3.37999
12:39:36|3.37803
12:39:38|3.37803
12:39:39|3.37805
12:39:40|3.37998
12:39:41|3.37804
12:39:42|3.37804
12:39:44|3.37804
12:39:45|3.37994
12:39:45|3.37994
12:39:46|3.37996
12:39:48|3.37996
12:39:49|3.37996
12:39:50|3.37808
12:39:51|3.37808
12:39:52|3.37808
12:39:54|3.37808
12:39:55|3.37998
12:39:56|3.37998
12:39:57|3.37999
12:39:58|3.38
12:39:59|3.38
12:40:00|3.38
12:40:02|3.38
12:40:02|3.38
12:40:05|3.38
12:40:06|3.37816
12:40:07|3.37998
12:40:08|3.37998
12:40:08|3.37998
12:40:10|3.37998
12:40:11|3.37998
12:40:12|3.37998
12:40:13|3.37998
12:40:14|3.37998
12:40:15|3.37998
12:40:16|3.37998
12:40:17|3.37998
12:40:18|3.37998
12:40:18|3.37998
12:40:19|3.37998
12:40:21|3.37809
12:40:22|3.38
12:40:22|3.38
12:40:24|3.37808
12:40:26|3.37808
12:40:26|3.37999
12:40:27|3.37999
12:40:29|3.37999
12:40:30|3.37999
12:40:30|3.37809
12:40:33|3.37809
12:40:33|3.37809
12:40:35|3.37809
12:40:36|3.37804
12:40:37|3.37804
12:40:38|3.37804
12:40:40|3.37805
12:40:41|3.37805
12:40:42|3.37805
12:40:43|3.3781
12:40:44|3.3781
12:40:45|3.3781
12:40:46|3.3781
12:40:47|3.3781
12:40:48|3.3781
12:40:49|3.3781
12:40:50|3.37999
12:40:52|3.3781
12:40:53|3.3781
12:40:53|3.3781
12:40:54|3.3781
12:40:57|3.3781
12:40:57|3.37811
12:40:59|3.37812
12:40:59|3.37812
12:41:00|3.37811
12:41:01|3.37811
12:41:03|3.37811
12:41:04|3.37811
12:41:05|3.37999
12:41:07|3.37871
12:41:08|3.37871
12:41:09|3.37871
12:41:11|3.37999
12:41:11|3.37999
12:41:12|3.37907
12:41:13|3.37999
12:41:14|3.37871
12:41:16|3.37871
12:41:17|3.37995
12:41:18|3.37871
12:41:19|3.37871
12:41:19|3.37871
12:41:21|3.37871
12:41:22|3.37871
12:41:22|3.37871
12:41:24|3.37997
12:41:25|3.37997
12:41:26|3.37996
12:41:26|3.37996
12:41:28|3.37996
12:41:29|3.37996
12:41:29|3.37997
12:41:32|3.37804
12:41:32|3.37804
12:41:34|3.37988
12:41:36|3.37984
12:41:36|3.37984
12:41:38|3.37968
12:41:38|3.37968
12:41:39|3.37986
12:41:41|3.37886
12:41:41|3.37988
12:41:42|3.37988
12:41:43|3.37988
12:41:44|3.37989
12:41:45|3.37989
12:41:46|3.37989
12:41:48|3.37989
12:41:49|3.37989
12:41:49|3.37989
12:41:51|3.37999
12:41:52|3.37999
12:41:53|3.37998
12:41:53|3.37998
12:41:55|3.37998
12:41:56|3.37998
12:41:56|3.37998
12:41:58|3.37998
12:41:59|3.37998
12:42:00|3.37998
12:42:02|3.37998
12:42:03|3.37998
12:42:03|3.3799
12:42:05|3.37989
12:42:05|3.37989
12:42:07|3.37989
12:42:08|3.37989
12:42:09|3.37998
12:42:10|3.37989
12:42:11|3.38
12:42:12|3.38
12:42:12|3.38
12:42:14|3.38
12:42:15|3.38
12:42:15|3.38
12:42:17|3.38
12:42:18|3.38
12:42:19|3.38
12:42:20|3.38
12:42:21|3.38
12:42:21|3.38
12:42:23|3.382
12:42:24|3.38
12:42:25|3.38
12:42:26|3.38197
12:42:27|3.38225
12:42:28|3.38225
12:42:29|3.38225
12:42:30|3.38225
12:42:31|3.38225
12:42:32|3.38225
12:42:33|3.38225
12:42:34|3.38225
12:42:35|3.38225
12:42:37|3.38225
12:42:37|3.38225
12:42:38|3.38225
12:42:40|3.38225
12:42:40|3.38225
12:42:43|3.38652
12:42:44|3.38612
12:42:46|3.38612
12:42:46|3.38812
12:42:47|3.38852
12:42:48|3.38852
12:42:51|3.3887
12:42:51|3.3887
12:42:53|3.39
12:42:53|3.39
12:42:54|3.38967
12:42:55|3.38987
12:42:56|3.38987
12:42:58|3.39
12:42:59|3.39
12:43:00|3.38855
12:43:01|3.38855
12:43:02|3.38855
12:43:03|3.38855
12:43:04|3.38694
12:43:05|3.38855
12:43:06|3.38855
12:43:08|3.38989
12:43:08|3.38989
12:43:10|3.38989
12:43:11|3.38996
12:43:12|3.38996
12:43:13|3.38996
12:43:14|3.38861
12:43:15|3.38861
12:43:16|3.38996
12:43:17|3.38999
12:43:18|3.38999
12:43:19|3.38999
12:43:20|3.38999
12:43:21|3.39999
12:43:22|3.39999
12:43:23|3.39999
12:43:24|3.39473
12:43:25|3.3886
12:43:26|3.391
12:43:27|3.38857
12:43:28|3.39582
12:43:29|3.39582
12:43:30|3.39442
12:43:31|3.39101
12:43:32|3.39438
12:43:34|3.39456
12:43:35|3.39424
12:43:36|3.39424
12:43:38|3.39424
12:43:39|3.39129
12:43:40|3.39129
12:43:40|3.39118
12:43:42|3.39118
12:43:44|3.39417
12:43:44|3.39414
12:43:46|3.39441
12:43:46|3.39441
12:43:47|3.39129
12:43:49|3.39129
12:43:49|3.3944
12:43:50|3.3944
12:43:51|3.39
12:43:53|3.39008
12:43:55|3.38849
12:43:56|3.38847
12:43:56|3.38848
12:43:57|3.38485
12:43:59|3.38938
12:43:59|3.38938
12:44:01|3.38938
12:44:01|3.38938
12:44:02|3.386
12:44:04|3.38841
12:44:06|3.38477
12:44:07|3.38846
12:44:08|3.38847
12:44:09|3.38847
12:44:10|3.38847
12:44:11|3.38676
12:44:12|3.38676
12:44:13|3.38676
12:44:14|3.38708
12:44:15|3.38708
12:44:16|3.38708
12:44:17|3.38971
12:44:19|3.3844
12:44:20|3.3844
12:44:21|3.3844
12:44:22|3.38441
12:44:23|3.38441
12:44:24|3.38441
12:44:24|3.38441
12:44:26|3.38441
12:44:26|3.38441
12:44:28|3.38441
12:44:29|3.38441
12:44:29|3.38279
12:44:31|3.38441
12:44:32|3.38443
12:44:33|3.38441
12:44:34|3.38441
12:44:35|3.38441
12:44:36|3.38441
12:44:37|3.38441
12:44:38|3.3872
12:44:40|3.3872
12:44:40|3.3872
12:44:42|3.3872
12:44:42|3.38468
12:44:45|3.38468
12:44:45|3.38468
12:44:46|3.38468
12:44:47|3.38468
12:44:48|3.38699
12:44:50|3.38699
12:44:50|3.38699
12:44:51|3.38699
12:44:52|3.38699
12:44:53|3.38699
12:44:54|3.38699
12:44:55|3.38518
12:44:56|3.38518
12:44:58|3.38518
12:44:58|3.38518
12:44:59|3.38531
12:45:00|3.38699
12:45:02|3.38699
12:45:03|3.38699
12:45:04|3.38699
12:45:04|3.38518
12:45:05|3.38502
12:45:07|3.38518
12:45:08|3.38505
12:45:09|3.38505
12:45:10|3.38505
12:45:12|3.38699
12:45:12|3.385
12:45:13|3.385
12:45:14|3.38507
12:45:15|3.38507
12:45:16|3.38505
12:45:17|3.38699
12:45:18|3.38995
12:45:19|3.38995
12:45:21|3.38995
12:45:22|3.38699
12:45:23|3.38937
12:45:24|3.38699
12:45:25|3.38699
12:45:26|3.38934
12:45:27|3.38512
12:45:28|3.38513
12:45:29|3.38881
12:45:30|3.38881
12:45:31|3.38881
12:45:32|3.38881
12:45:33|3.38881
12:45:34|3.38989
12:45:36|3.38949
12:45:36|3.38949
12:45:38|3.3892
12:45:40|3.3892
12:45:41|3.3892
12:45:42|3.3892
12:45:44|3.3892
12:45:45|3.38958
12:45:45|3.38958
12:45:46|3.38958
12:45:48|3.38949
12:45:49|3.38949
12:45:50|3.38949
12:45:50|3.38958
12:45:52|3.38958
12:45:53|3.38958
12:45:53|3.38958
12:45:55|3.38958
12:45:56|3.38991
12:45:57|3.3892
12:45:58|3.38507
12:45:59|3.38506
12:46:00|3.38506
12:46:01|3.38506
12:46:02|3.38506
12:46:03|3.38506
12:46:04|3.39018
12:46:06|3.39174
12:46:07|3.39399
12:46:08|3.39399
12:46:08|3.39185
12:46:09|3.39185
12:46:10|3.39245
12:46:12|3.39246
12:46:12|3.39246
12:46:13|3.39399
12:46:15|3.39399
12:46:16|3.39399
12:46:16|3.39399
12:46:18|3.39399
12:46:19|3.39399
12:46:20|3.39276
12:46:21|3.39276
12:46:22|3.39276
12:46:22|3.39276
12:46:24|3.39245
12:46:25|3.39245
12:46:25|3.39276
12:46:26|3.39276
12:46:27|3.39276
12:46:29|3.39276
12:46:30|3.39276
12:46:30|3.39276
12:46:31|3.39245
12:46:32|3.39235
12:46:34|3.39235
12:46:35|3.39235
12:46:36|3.39235
12:46:38|3.39215
12:46:39|3.39018
12:46:41|3.39018
12:46:42|3.39018
12:46:44|3.39018
12:46:44|3.39018
12:46:46|3.39032
12:46:47|3.39032
12:46:47|3.38714
12:46:49|3.38512
12:46:49|3.38922
12:46:51|3.38922
12:46:51|3.38536
12:46:53|3.38536
12:46:53|3.38536
12:46:56|3.38536
12:46:56|3.38914
12:46:57|3.38914
12:46:58|3.38914
12:46:59|3.38954
12:47:00|3.38942
12:47:01|3.38625
12:47:02|3.38536
12:47:04|3.38939
12:47:06|3.38939
12:47:07|3.38939
12:47:08|3.38942
12:47:09|3.38942
12:47:10|3.38942
12:47:11|3.38942
12:47:12|3.38942
12:47:14|3.38942
12:47:15|3.38942
12:47:16|3.38619
12:47:17|3.38941
12:47:18|3.38941
12:47:19|3.38941
12:47:20|3.39
12:47:21|3.38619
12:47:21|3.38619
12:47:23|3.38997
12:47:24|3.38997
12:47:25|3.38997
12:47:26|3.38997
12:47:27|3.38997
12:47:28|3.38997
12:47:28|3.38997
12:47:30|3.38997
12:47:30|3.38998
12:47:32|3.38998
12:47:32|3.38633
12:47:33|3.38633
12:47:34|3.38646
12:47:36|3.38646
12:47:37|3.38604
12:47:39|3.38604
12:47:40|3.38604
12:47:42|3.38646
12:47:43|3.38604
12:47:45|3.39
12:47:45|3.39003
12:47:47|3.39002
12:47:48|3.39001
12:47:49|3.39001
12:47:50|3.39001
12:47:51|3.39001
12:47:52|3.39001
12:47:52|3.39001
12:47:54|3.39241
12:47:54|3.39002
12:47:55|3.39002
12:47:56|3.39245
12:47:57|3.39245
12:47:59|3.39004
12:48:00|3.39004
12:48:00|3.39004
12:48:03|3.39004
12:48:04|3.39004
12:48:05|3.39245
12:48:07|3.39245
12:48:08|3.39245
12:48:09|3.39237
12:48:10|3.39237
12:48:11|3.39237
12:48:12|3.39005
12:48:13|3.39241
12:48:14|3.39241
12:48:15|3.39245
12:48:16|3.39245
12:48:17|3.39245
12:48:18|3.39198
12:48:19|3.39198
12:48:20|3.39199
12:48:21|3.39006
12:48:22|3.39006
12:48:23|3.39006
12:48:24|3.39005
12:48:25|3.39197
12:48:26|3.39196
12:48:27|3.39007
12:48:28|3.39007
12:48:29|3.39007
12:48:31|3.39198
12:48:32|3.3901
12:48:33|3.3901
12:48:34|3.3901
12:48:35|3.39164
12:48:35|3.39164
12:48:37|3.39164
12:48:38|3.39164
12:48:40|3.39113
12:48:41|3.39011
12:48:42|3.39011
12:48:43|3.39011
12:48:44|3.39011
12:48:46|3.39002
12:48:46|3.3915
12:48:47|3.39093
12:48:48|3.39093
12:48:51|3.39089
12:48:51|3.39089
12:48:52|3.39086
12:48:53|3.39012
12:48:54|3.39089
12:48:55|3.39089
12:48:57|3.39089
12:48:58|3.39089
12:48:58|3.392
12:48:59|3.392
12:49:01|3.39201
12:49:02|3.39201
12:49:04|3.39241
12:49:04|3.39241
12:49:05|3.39241
12:49:07|3.39241
12:49:07|3.39202
12:49:09|3.39202
12:49:10|3.39202
12:49:11|3.39202
12:49:13|3.39202
12:49:14|3.39202
12:49:15|3.39244
12:49:16|3.39244
12:49:16|3.39244
12:49:17|3.39244
12:49:18|3.39397
12:49:20|3.39395
12:49:20|3.39395
12:49:22|3.39395
12:49:23|3.39395
12:49:24|3.39395
12:49:25|3.39395
12:49:26|3.39262
12:49:27|3.39262
12:49:28|3.39262
12:49:29|3.39262
12:49:30|3.39262
12:49:31|3.394
12:49:32|3.394
12:49:33|3.394
12:49:34|3.394
12:49:35|3.394
12:49:36|3.394
12:49:37|3.394
12:49:38|3.394
12:49:39|3.394
12:49:40|3.39414
12:49:42|3.39414
12:49:43|3.39414
12:49:44|3.39414
12:49:46|3.39414
12:49:46|3.39414
12:49:48|3.39414
12:49:49|3.39414
12:49:50|3.39414
12:49:51|3.39492
12:49:52|3.39414
12:49:54|3.39414
12:49:54|3.39414
12:49:55|3.39413
12:49:56|3.394
12:49:57|3.39411
12:49:58|3.39411
12:49:59|3.39411
12:50:00|3.394
12:50:01|3.394
12:50:03|3.39244
12:50:04|3.39244
12:50:05|3.39244
12:50:06|3.39381
12:50:07|3.39381
12:50:08|3.39381
12:50:09|3.39364
12:50:10|3.39244
12:50:11|3.39244
12:50:12|3.39244
12:50:13|3.39244
12:50:14|3.39365
12:50:15|3.39365
12:50:16|3.39365
12:50:17|3.39365
12:50:18|3.39365
12:50:19|3.39365
12:50:20|3.39399
12:50:21|3.39399
12:50:22|3.39399
12:50:23|3.39399
12:50:24|3.3936
12:50:26|3.3936
12:50:26|3.39244
12:50:27|3.39396
12:50:28|3.39244
12:50:29|3.39244
12:50:30|3.39244
12:50:31|3.39244
12:50:33|3.39395
12:50:34|3.39255
12:50:35|3.39359
12:50:36|3.39359
12:50:37|3.39359
12:50:38|3.39359
12:50:39|3.39359
12:50:41|3.39
12:50:42|3.38999
12:50:43|3.38999
12:50:44|3.38999
12:50:45|3.3885
12:50:46|3.38601
12:50:47|3.386
12:50:48|3.386
12:50:49|3.38601
12:50:50|3.38601
12:50:51|3.386
12:50:52|3.386
12:50:53|3.38988
12:50:54|3.386
12:50:55|3.386
12:50:56|3.38601
12:50:57|3.386
12:50:58|3.386
12:50:59|3.386
12:51:00|3.386
12:51:01|3.386
12:51:02|3.386
12:51:04|3.38601
12:51:05|3.38601
12:51:06|3.386
12:51:08|3.386
12:51:08|3.38536
12:51:10|3.386
12:51:10|3.386
12:51:12|3.38505
12:51:13|3.38505
12:51:14|3.38501
12:51:15|3.386
12:51:16|3.385
12:51:17|3.385
12:51:18|3.385
12:51:18|3.386
12:51:19|3.386
12:51:20|3.386
12:51:21|3.386
12:51:23|3.386
12:51:23|3.386
12:51:25|3.386
12:51:25|3.386
12:51:26|3.386
12:51:27|3.386
12:51:28|3.386
12:51:30|3.385
12:51:30|3.385
12:51:32|3.385
12:51:33|3.386
12:51:33|3.386
12:51:34|3.386
12:51:35|3.386
12:51:36|3.386
12:51:37|3.385
12:51:38|3.385
12:51:39|3.385
12:51:41|3.385
12:51:41|3.38598
12:51:44|3.38598
12:51:44|3.386
12:51:46|3.38501
12:51:48|3.386
12:51:49|3.385
12:51:49|3.385
12:51:50|3.385
12:51:52|3.385
12:51:54|3.385
12:51:54|3.385
12:51:56|3.385
12:51:56|3.38501
12:51:57|3.38598
12:51:59|3.386
12:52:00|3.386
12:52:01|3.38981
12:52:02|3.38981
12:52:04|3.39335
12:52:05|3.39335
12:52:07|3.38901
12:52:07|3.38901
12:52:08|3.39111
12:52:09|3.38981
12:52:11|3.38907
12:52:11|3.39
12:52:12|3.385
12:52:13|3.385
12:52:14|3.38961
12:52:15|3.3896
12:52:16|3.3896
12:52:17|3.3896
12:52:18|3.3896
12:52:19|3.38503
12:52:21|3.38503
12:52:21|3.38503
12:52:23|3.38503
12:52:24|3.38503
12:52:24|3.385
12:52:26|3.385
12:52:27|3.38766
12:52:27|3.38766
12:52:29|3.38766
12:52:30|3.38766
12:52:31|3.38766
12:52:32|3.38504
12:52:32|3.38504
12:52:33|3.38771
12:52:35|3.38771
12:52:36|3.38504
12:52:36|3.38504
12:52:38|3.38504
12:52:39|3.38504
12:52:39|3.38504
12:52:40|3.38504
12:52:42|3.38504
12:52:44|3.38504
12:52:45|3.38864
12:52:47|3.38864
12:52:48|3.38864
12:52:49|3.38864
12:52:50|3.38864
12:52:51|3.38864
12:52:53|3.38864
12:52:53|3.38822
12:52:55|3.38815
12:52:55|3.38815
12:52:56|3.38944
12:52:58|3.38958
12:52:58|3.38958
12:53:00|3.38956
12:53:01|3.38949
12:53:01|3.38949
12:53:04|3.38506
12:53:05|3.38818
12:53:05|3.38793
12:53:06|3.38793
12:53:08|3.38793
12:53:09|3.38793
12:53:11|3.38793
12:53:12|3.38793
12:53:14|3.38818
12:53:15|3.38829
12:53:16|3.38821
12:53:16|3.38821
12:53:18|3.38819
12:53:19|3.38793
12:53:20|3.38801
12:53:21|3.38801
12:53:21|3.38801
12:53:23|3.38801
12:53:24|3.38794
12:53:25|3.38794
12:53:26|3.38794
12:53:27|3.38794
12:53:28|3.38794
12:53:29|3.38794
12:53:30|3.38794
12:53:31|3.38794
12:53:32|3.38794
12:53:33|3.38794
12:53:34|3.38794
12:53:35|3.38767
12:53:36|3.38765
12:53:37|3.38785
12:53:38|3.38785
12:53:39|3.38792
12:53:40|3.38794
12:53:41|3.38794
12:53:42|3.38806
12:53:43|3.38806
12:53:44|3.38806
12:53:45|3.38805
12:53:47|3.38805
12:53:47|3.38805
12:53:50|3.38817
12:53:50|3.38817
12:53:52|3.38817
12:53:53|3.38817
12:53:53|3.38806
12:53:54|3.38806
12:53:56|3.38817
12:53:57|3.38817
12:53:58|3.3881
12:54:00|3.3881
12:54:00|3.3881
12:54:01|3.3881
12:54:04|3.3881
12:54:05|3.38809
12:54:06|3.38806
12:54:06|3.38794
12:54:08|3.38794
12:54:09|3.38807
12:54:10|3.38807
12:54:11|3.38807
12:54:12|3.38807
12:54:13|3.38809
12:54:14|3.38809
12:54:15|3.38809
12:54:17|3.38809
12:54:18|3.38794
12:54:19|3.38794
12:54:20|3.38807
12:54:22|3.38807
12:54:22|3.38795
12:54:23|3.38806
12:54:24|3.38806
12:54:25|3.38806
12:54:26|3.38806
12:54:27|3.38806
12:54:28|3.38806
12:54:29|3.38795
12:54:30|3.38794
12:54:31|3.38794
12:54:32|3.38806
12:54:33|3.38806
12:54:34|3.38806
12:54:35|3.38806
12:54:36|3.38806
12:54:37|3.3879
12:54:38|3.3873
12:54:39|3.3873
12:54:40|3.3879
12:54:41|3.3873
12:54:42|3.3873
12:54:44|3.3873
12:54:46|3.38766
12:54:46|3.38766
12:54:48|3.38766
12:54:48|3.38766
12:54:49|3.38766
12:54:51|3.38766
12:54:51|3.38766
12:54:53|3.38729
12:54:55|3.38791
12:54:56|3.38791
12:54:57|3.38791
12:54:59|3.38794
12:54:59|3.38794
12:55:00|3.38794
12:55:01|3.38766
12:55:03|3.38766
12:55:05|3.38729
12:55:06|3.38729
12:55:06|3.38794
12:55:08|3.38794
12:55:09|3.38794
12:55:10|3.38794
12:55:11|3.38794
12:55:12|3.38688
12:55:13|3.38688
12:55:14|3.38688
12:55:15|3.38688
12:55:16|3.38688
12:55:17|3.38688
12:55:18|3.38688
12:55:19|3.38662
12:55:20|3.387
12:55:21|3.387
12:55:22|3.38735
12:55:23|3.38735
12:55:24|3.38742
12:55:25|3.38742
12:55:26|3.38736
12:55:27|3.38736
12:55:28|3.38736
12:55:29|3.38765
12:55:30|3.38766
12:55:31|3.38765
12:55:33|3.38765
12:55:33|3.38736
12:55:34|3.38736
12:55:35|3.38736
12:55:36|3.38766
12:55:37|3.38766
12:55:38|3.38766
12:55:39|3.38766
12:55:40|3.38766
12:55:41|3.38766
12:55:42|3.38766
12:55:43|3.38766
12:55:45|3.38766
12:55:46|3.38766
12:55:47|3.38766
12:55:48|3.38755
12:55:50|3.38766
12:55:51|3.38765
12:55:52|3.38735
12:55:53|3.38735
12:55:54|3.38735
12:55:56|3.38703
12:55:57|3.38766
12:55:58|3.38735
12:55:59|3.38735
12:56:00|3.38706
12:56:02|3.38706
12:56:03|3.38706
12:56:04|3.38701
12:56:05|3.38701
12:56:06|3.38735
12:56:07|3.38735
12:56:08|3.38735
12:56:09|3.38735
12:56:10|3.38735
12:56:11|3.38735
12:56:12|3.38735
12:56:13|3.38735
12:56:15|3.38735
12:56:16|3.38701
12:56:17|3.38701
12:56:18|3.38701
12:56:18|3.387
12:56:20|3.387
12:56:21|3.38701
12:56:21|3.38791
12:56:23|3.38791
12:56:24|3.38791
12:56:24|3.38791
12:56:25|3.38791
12:56:26|3.38791
12:56:27|3.38791
12:56:28|3.38791
12:56:30|3.38791
12:56:31|3.38791
12:56:31|3.3875
12:56:32|3.3875
12:56:33|3.38791
12:56:34|3.38753
12:56:36|3.38701
12:56:36|3.38744
12:56:38|3.38744
12:56:38|3.38744
12:56:39|3.38701
12:56:41|3.387
12:56:41|3.387
12:56:42|3.387
12:56:43|3.387
12:56:44|3.38735
12:56:46|3.38735
12:56:48|3.38744
12:56:49|3.38744
12:56:50|3.38744
12:56:51|3.38744
12:56:52|3.38744
12:56:54|3.38744
12:56:56|3.387
12:56:57|3.38741
12:56:59|3.38741
12:56:59|3.38741
12:57:01|3.38701
12:57:02|3.38688
12:57:03|3.38688
12:57:04|3.38688
12:57:05|3.38688
12:57:06|3.38688
12:57:07|3.38688
12:57:08|3.38688
12:57:09|3.38688
12:57:10|3.38688
12:57:11|3.38688
12:57:12|3.38688
12:57:13|3.38688
12:57:14|3.38688
12:57:15|3.38688
12:57:16|3.38688
12:57:17|3.38688
12:57:18|3.38688
12:57:19|3.38688
12:57:20|3.38688
12:57:21|3.38688
12:57:22|3.38688
12:57:23|3.38688
12:57:24|3.38688
12:57:25|3.38688
12:57:26|3.38688
12:57:27|3.38688
12:57:28|3.38688
12:57:29|3.38688
12:57:30|3.38708
12:57:31|3.38688
12:57:32|3.38737
12:57:33|3.38733
12:57:34|3.38688
12:57:35|3.38688
12:57:36|3.38688
12:57:37|3.38688
12:57:38|3.38689
12:57:39|3.38689
12:57:40|3.38689
12:57:41|3.38689
12:57:42|3.38689
12:57:43|3.38689
12:57:44|3.38689
12:57:45|3.38719
12:57:46|3.38731
12:57:48|3.38692
12:57:49|3.38693
12:57:51|3.38731
12:57:53|3.38731
12:57:54|3.38732
12:57:55|3.38732
12:57:57|3.38732
12:57:58|3.38732
12:57:59|3.38732
12:58:00|3.38731
12:58:02|3.38731
12:58:02|3.38731
12:58:04|3.38731
12:58:05|3.3869
12:58:06|3.3869
12:58:07|3.3869
12:58:08|3.3869
12:58:09|3.3869
12:58:10|3.3869
12:58:11|3.3869
12:58:12|3.3869
12:58:13|3.3869
12:58:14|3.3869
12:58:15|3.3869
12:58:16|3.3869
12:58:17|3.3869
12:58:18|3.3869
12:58:19|3.3869
12:58:20|3.387
12:58:21|3.387
12:58:22|3.38691
12:58:23|3.387
12:58:24|3.387
12:58:25|3.387
12:58:26|3.387
12:58:27|3.387
12:58:28|3.387
12:58:29|3.387
12:58:30|3.387
12:58:31|3.38699
12:58:32|3.387
12:58:33|3.387
12:58:34|3.387
12:58:35|3.387
12:58:36|3.387
12:58:37|3.38692
12:58:38|3.38692
12:58:39|3.38692
12:58:40|3.387
12:58:41|3.387
12:58:42|3.387
12:58:43|3.387
12:58:44|3.387
12:58:45|3.387
12:58:46|3.387
12:58:47|3.387
12:58:48|3.387
12:58:49|3.387
12:58:51|3.387
12:58:52|3.38699
12:58:53|3.38699
12:58:54|3.38693
12:58:55|3.38699
12:58:56|3.38693
12:58:57|3.387
12:58:58|3.387
12:58:59|3.387
12:59:01|3.387
12:59:01|3.387
12:59:03|3.387
12:59:04|3.387
12:59:05|3.387
12:59:06|3.387
12:59:07|3.387
12:59:08|3.387
12:59:10|3.38723
12:59:10|3.38723
12:59:12|3.38701
12:59:12|3.38701
12:59:13|3.38701
12:59:14|3.38722
12:59:15|3.38722
12:59:16|3.38722
12:59:17|3.38722
12:59:18|3.38722
12:59:19|3.38722
12:59:21|3.38722
12:59:21|3.387
12:59:22|3.387
12:59:23|3.387
12:59:24|3.38721
12:59:25|3.3872
12:59:26|3.3872
12:59:27|3.38743
12:59:28|3.38743
12:59:29|3.38743
12:59:30|3.38742
12:59:31|3.38743
12:59:32|3.387
12:59:33|3.387
12:59:34|3.387
12:59:36|3.38742
12:59:36|3.38742
12:59:38|3.38701
12:59:38|3.38701
12:59:40|3.38701
12:59:41|3.38742
12:59:42|3.38742
12:59:42|3.38742
12:59:45|3.38703
12:59:45|3.38703
12:59:46|3.38701
12:59:47|3.38701
12:59:48|3.38741
12:59:50|3.38741
12:59:51|3.38744
12:59:53|3.38744
12:59:54|3.38742
12:59:55|3.38725
12:59:57|3.38725
12:59:57|3.38725
12:59:58|3.38725
12:59:59|3.38725
13:00:01|3.38725
13:00:02|3.38725
13:00:03|3.38725
13:00:05|3.38725
13:00:06|3.38725
13:00:07|3.38724
13:00:08|3.38723
13:00:09|3.38723
13:00:09|3.38725
13:00:11|3.38722
13:00:11|3.38722
13:00:12|3.38722
13:00:15|3.38722
13:00:16|3.38723
13:00:17|3.38723
13:00:17|3.38722
13:00:18|3.38722
13:00:20|3.38722
13:00:21|3.38722
13:00:21|3.38722
13:00:23|3.38722
13:00:24|3.387
13:00:24|3.387
13:00:25|3.387
13:00:27|3.387
13:00:28|3.387
13:00:28|3.387
13:00:29|3.387
13:00:31|3.38722
13:00:31|3.38722
13:00:33|3.38722
13:00:33|3.38722
13:00:35|3.38721
13:00:35|3.38721
13:00:37|3.38721
13:00:37|3.38721
13:00:38|3.38721
13:00:39|3.38721
13:00:41|3.38721
13:00:42|3.38701
13:00:42|3.38701
13:00:43|3.38701
13:00:44|3.38701
13:00:45|3.38701
13:00:47|3.38701
13:00:48|3.38723
13:00:48|3.38723
13:00:51|3.38723
13:00:52|3.38723
13:00:53|3.38701
13:00:54|3.38701
13:00:55|3.38701
13:00:57|3.38701
13:00:57|3.387
13:00:58|3.387
13:01:00|3.387
13:01:00|3.387
13:01:01|3.38688
13:01:02|3.38688
13:01:03|3.387
13:01:04|3.38701
13:01:05|3.38689
13:01:06|3.38701
13:01:08|3.38701
13:01:08|3.38701
13:01:09|3.38688
13:01:10|3.387
13:01:11|3.387
13:01:13|3.387
13:01:14|3.38701
13:01:15|3.387
13:01:17|3.38689
13:01:17|3.38689
13:01:18|3.38699
13:01:19|3.38699
13:01:20|3.38699
13:01:21|3.38688
13:01:23|3.38688
13:01:24|3.38702
13:01:25|3.38689
13:01:26|3.38689
13:01:27|3.38689
13:01:28|3.38689
13:01:29|3.38689
13:01:30|3.38689
13:01:31|3.38699
13:01:32|3.38505
13:01:33|3.38505
13:01:34|3.38505
13:01:35|3.38505
13:01:36|3.38505
13:01:37|3.387
13:01:38|3.387
13:01:39|3.38505
13:01:40|3.38505
13:01:41|3.38505
13:01:42|3.38505
13:01:43|3.38699
13:01:44|3.38699
13:01:45|3.38699
13:01:46|3.38699
13:01:47|3.38699
13:01:48|3.38699
13:01:49|3.38505
13:01:51|3.38723
13:01:52|3.38723
13:01:53|3.38503
13:01:55|3.38503
13:01:55|3.38503
13:01:56|3.38503
13:01:57|3.38503
13:01:59|3.38503
13:01:59|3.38503
13:02:01|3.38503
13:02:01|3.38503
13:02:02|3.38503
13:02:04|3.38504
13:02:05|3.38504
13:02:06|3.38504
13:02:07|3.38504
13:02:07|3.38504
13:02:09|3.38504
13:02:09|3.38504
13:02:11|3.38503
13:02:12|3.38503
13:02:13|3.38506
13:02:13|3.38503
13:02:15|3.38503
13:02:16|3.38503
13:02:17|3.38724
13:02:17|3.38724
13:02:18|3.38724
13:02:20|3.38504
13:02:20|3.38724
13:02:21|3.38724
13:02:22|3.38724
13:02:24|3.38724
13:02:25|3.38504
13:02:26|3.38724
13:02:27|3.38724
13:02:28|3.38503
13:02:28|3.38503
13:02:30|3.38503
13:02:30|3.38694
13:02:32|3.38694
13:02:32|3.38694
13:02:34|3.38694
13:02:34|3.38696
13:02:36|3.38699
13:02:36|3.38699
13:02:37|3.38698
13:02:38|3.38506
13:02:39|3.38506
13:02:40|3.38698
13:02:41|3.38699
13:02:43|3.38699
13:02:43|3.38699
13:02:44|3.38699
13:02:45|3.38699
13:02:46|3.38694
13:02:47|3.38694
13:02:49|3.38694
13:02:49|3.38505
13:02:50|3.38505
13:02:52|3.38507
13:02:52|3.38507
13:02:54|3.38507
13:02:54|3.38507
13:02:55|3.38507
13:02:57|3.38507
13:02:57|3.38507
13:02:59|3.38699
13:03:00|3.38505
13:03:01|3.38699
13:03:02|3.38699
13:03:04|3.38699
13:03:04|3.38699
13:03:05|3.38699
13:03:07|3.38699
13:03:08|3.38699
13:03:09|3.38699
13:03:10|3.38506
13:03:12|3.38698
13:03:13|3.38698
13:03:14|3.38504
13:03:16|3.38503
13:03:17|3.38503
13:03:18|3.38503
13:03:18|3.38503
13:03:20|3.38503
13:03:21|3.38503
13:03:22|3.38503
13:03:23|3.38503
13:03:24|3.38503
13:03:25|3.38503
13:03:26|3.38503
13:03:27|3.386
13:03:28|3.386
13:03:29|3.38695
13:03:30|3.38695
13:03:31|3.38695
13:03:32|3.38695
13:03:33|3.38695
13:03:34|3.38601
13:03:35|3.38601
13:03:36|3.38601
13:03:37|3.38601
13:03:38|3.38601
13:03:39|3.38601
13:03:40|3.38601
13:03:41|3.38601
13:03:42|3.38523
13:03:43|3.38523
13:03:44|3.38523
13:03:45|3.38523
13:03:46|3.38523
13:03:47|3.38601
13:03:48|3.38601
13:03:49|3.38601
13:03:50|3.386
13:03:51|3.386
13:03:52|3.386
13:03:54|3.386
13:03:54|3.386
13:03:56|3.386
13:03:57|3.386
13:03:58|3.386
13:03:58|3.38508
13:04:01|3.38504
13:04:01|3.38504
13:04:03|3.38601
13:04:05|3.38523
13:04:05|3.38523
13:04:07|3.38504
13:04:07|3.38599
13:04:08|3.38599
13:04:10|3.38503
13:04:10|3.38502
13:04:11|3.38502
13:04:12|3.38502
13:04:13|3.38502
13:04:15|3.38502
13:04:15|3.38502
13:04:16|3.38502
13:04:17|3.38502
13:04:18|3.38502
13:04:20|3.38502
13:04:21|3.38502
13:04:22|3.38503
13:04:23|3.38504
13:04:24|3.38502
13:04:25|3.38502
13:04:26|3.38502
13:04:27|3.38502
13:04:28|3.38502
13:04:29|3.38579
13:04:30|3.38579
13:04:31|3.38579
13:04:32|3.38579
13:04:33|3.38579
13:04:34|3.38579
13:04:35|3.385
13:04:36|3.385
13:04:37|3.38503
13:04:39|3.38503
13:04:39|3.38501
13:04:40|3.38501
13:04:41|3.38501
13:04:42|3.38504
13:04:43|3.38504
13:04:44|3.385
13:04:45|3.385
13:04:46|3.385
13:04:47|3.385
13:04:48|3.385
13:04:49|3.385
13:04:50|3.38487
13:04:51|3.38487
13:04:52|3.38487
13:04:54|3.3844
13:04:56|3.3844
13:04:56|3.3844
13:04:57|3.3844
13:04:58|3.3844
13:04:59|3.3844
13:05:01|3.38469
13:05:02|3.38468
13:05:03|3.38468
13:05:04|3.38468
13:05:05|3.38441
13:05:06|3.38468
13:05:07|3.38485
13:05:07|3.38485
13:05:09|3.38485
13:05:10|3.38485
13:05:10|3.3844
13:05:12|3.3844
13:05:13|3.384
13:05:14|3.384
13:05:15|3.38089
13:05:16|3.382
13:05:17|3.382
13:05:18|3.382
13:05:19|3.382
13:05:20|3.38149
13:05:21|3.38149
13:05:22|3.38149
13:05:23|3.38149
13:05:24|3.38199
13:05:26|3.38199
13:05:26|3.38001
13:05:28|3.38199
13:05:29|3.38199
13:05:30|3.38002
13:05:31|3.38002
13:05:31|3.38
13:05:32|3.38
13:05:33|3.38
13:05:34|3.38002
13:05:35|3.38002
13:05:36|3.38002
13:05:37|3.38002
13:05:39|3.38
13:05:39|3.38002
13:05:40|3.38002
13:05:41|3.38002
13:05:42|3.38002
13:05:43|3.38
13:05:44|3.38
13:05:46|3.38
13:05:47|3.38
13:05:47|3.38
13:05:48|3.38
13:05:49|3.38
13:05:50|3.38
13:05:52|3.38
13:05:52|3.38
13:05:53|3.38
13:05:55|3.38
13:05:56|3.38
13:05:57|3.38
13:05:57|3.37999
13:05:59|3.37999
13:06:00|3.37999
13:06:01|3.37999
13:06:02|3.38
13:06:03|3.38
13:06:04|3.38
13:06:06|3.37999
13:06:07|3.38
13:06:08|3.37999
13:06:09|3.37999
13:06:10|3.37999
13:06:12|3.38
13:06:13|3.37999
13:06:14|3.38
13:06:15|3.37999
13:06:17|3.38
13:06:18|3.38
13:06:19|3.38
13:06:20|3.38
13:06:20|3.38
13:06:22|3.38
13:06:23|3.37999
13:06:23|3.37999
13:06:24|3.37999
13:06:26|3.37999
13:06:26|3.37999
13:06:28|3.37996
13:06:28|3.37996
13:06:30|3.37996
13:06:31|3.37996
13:06:32|3.37996
13:06:33|3.37996
13:06:33|3.3795
13:06:35|3.3795
13:06:36|3.37801
13:06:37|3.37801
13:06:37|3.37802
13:06:39|3.37802
13:06:39|3.379
13:06:41|3.378
13:06:42|3.37801
13:06:43|3.37801
13:06:44|3.37801
13:06:44|3.37897
13:06:45|3.37898
13:06:46|3.37898
13:06:47|3.37801
13:06:49|3.378
13:06:49|3.378
13:06:51|3.37892
13:06:51|3.378
13:06:53|3.37894
13:06:53|3.37894
13:06:55|3.37801
13:06:57|3.378
13:06:58|3.378
13:06:59|3.378
13:06:59|3.378
13:07:02|3.378
13:07:02|3.378
13:07:04|3.378
13:07:05|3.378
13:07:06|3.378
13:07:07|3.3762
13:07:09|3.3762
13:07:10|3.3762
13:07:11|3.3762
13:07:12|3.3762
13:07:13|3.3762
13:07:15|3.3762
13:07:15|3.3762
13:07:16|3.3762
13:07:17|3.3762
13:07:18|3.3762
13:07:19|3.3762
13:07:21|3.37377
13:07:22|3.37377
13:07:22|3.37377
13:07:24|3.37377
13:07:24|3.37377
13:07:25|3.37616
13:07:26|3.37616
13:07:27|3.37423
13:07:29|3.37423
13:07:29|3.375
13:07:31|3.3761
13:07:31|3.375
13:07:32|3.375
13:07:33|3.37605
13:07:34|3.37605
13:07:36|3.37605
13:07:36|3.3761
13:07:37|3.3761
13:07:38|3.375
13:07:40|3.373
13:07:40|3.37203
13:07:42|3.37368
13:07:43|3.37368
13:07:44|3.37474
13:07:44|3.37368
13:07:45|3.37368
13:07:47|3.37368
13:07:48|3.37368
13:07:49|3.37368
13:07:50|3.37368
13:07:52|3.37367
13:07:52|3.37367
13:07:53|3.373
13:07:54|3.373
13:07:55|3.373
13:07:57|3.37366
13:07:58|3.37205
13:08:00|3.37205
13:08:01|3.37299
13:08:02|3.37299
13:08:03|3.373
13:08:05|3.373
13:08:06|3.3721
13:08:08|3.3721
13:08:09|3.37201
13:08:10|3.373
13:08:11|3.37158
13:08:11|3.372
13:08:12|3.372
13:08:13|3.372
13:08:15|3.372
13:08:15|3.37158
13:08:16|3.3715
13:08:18|3.3715
13:08:19|3.3715
13:08:19|3.371
13:08:21|3.371
13:08:22|3.371
13:08:22|3.372
13:08:23|3.372
13:08:25|3.372
13:08:26|3.37102
13:08:27|3.37102
13:08:28|3.37199
13:08:28|3.372
13:08:30|3.372
13:08:31|3.372
13:08:32|3.372
13:08:33|3.37104
13:08:34|3.37104
13:08:34|3.37104
13:08:36|3.37102
13:08:36|3.37102
13:08:37|3.371
13:08:39|3.371
13:08:40|3.37102
13:08:41|3.37102
13:08:41|3.37102
13:08:42|3.37102
13:08:43|3.37102
13:08:45|3.37101
13:08:45|3.371
13:08:47|3.37101
13:08:47|3.37101
13:08:48|3.37101
13:08:50|3.37102
13:08:50|3.37194
13:08:51|3.37101
13:08:52|3.37101
13:08:53|3.37194
13:08:55|3.37102
13:08:56|3.37102
13:08:56|3.37192
13:08:58|3.37102
13:08:58|3.37101
13:09:00|3.37101
13:09:00|3.37192
13:09:02|3.37192
13:09:02|3.37102
13:09:05|3.37103
13:09:06|3.3719
13:09:06|3.3719
13:09:08|3.37103
13:09:09|3.37103
13:09:11|3.37191
13:09:11|3.37191
13:09:12|3.37191
13:09:13|3.37191
13:09:15|3.37191
13:09:15|3.37192
13:09:16|3.37192
13:09:17|3.37191
13:09:19|3.37192
13:09:19|3.37195
13:09:20|3.37195
13:09:21|3.37195
13:09:22|3.37195
13:09:23|3.37191
13:09:24|3.37194
13:09:25|3.37194
13:09:26|3.37194
13:09:27|3.37194
13:09:29|3.37195
13:09:30|3.37192
13:09:31|3.37191
13:09:32|3.37191
13:09:32|3.37191
13:09:34|3.37191
13:09:34|3.37195
13:09:36|3.37195
13:09:37|3.37191
13:09:37|3.37191
13:09:39|3.37191
13:09:40|3.37195
13:09:41|3.37195
13:09:42|3.37195
13:09:42|3.37194
13:09:44|3.37194
13:09:45|3.37194
13:09:46|3.37195
13:09:47|3.37195
13:09:48|3.37195
13:09:48|3.37194
13:09:51|3.37194
13:09:51|3.37194
13:09:52|3.37194
13:09:53|3.37194
13:09:54|3.37194
13:09:55|3.37194
13:09:56|3.37194
13:09:57|3.37194
13:09:59|3.37194
13:10:01|3.37194
13:10:02|3.37194
13:10:04|3.37194
13:10:05|3.37192
13:10:06|3.37194
13:10:07|3.37194
13:10:08|3.37194
13:10:10|3.37194
13:10:10|3.37191
13:10:11|3.37191
13:10:12|3.37102
13:10:13|3.37102
13:10:15|3.37102
13:10:16|3.37102
13:10:16|3.37102
13:10:17|3.371
13:10:19|3.371
13:10:19|3.37101
13:10:21|3.37101
13:10:22|3.37101
13:10:23|3.37101
13:10:24|3.37102
13:10:25|3.371
13:10:26|3.371
13:10:28|3.371
13:10:29|3.371
13:10:29|3.371
13:10:30|3.37099
13:10:31|3.37
13:10:32|3.37092
13:10:33|3.37092
13:10:34|3.37092
13:10:35|3.37089
13:10:36|3.37001
13:10:37|3.37
13:10:38|3.37001
13:10:39|3.37001
13:10:41|3.37001
13:10:42|3.37001
13:10:42|3.37021
13:10:43|3.37002
13:10:44|3.37002
13:10:45|3.37002
13:10:47|3.37002
13:10:47|3.37002
13:10:48|3.37002
13:10:49|3.37002
13:10:50|3.37001
13:10:51|3.37001
13:10:53|3.37001
13:10:53|3.37001
13:10:54|3.37
13:10:55|3.37
13:10:56|3.37
13:10:58|3.37001
13:10:59|3.37
13:11:01|3.37001
13:11:01|3.37
13:11:03|3.37001
13:11:03|3.36572
13:11:05|3.36639
13:11:06|3.36505
13:11:07|3.36505
13:11:08|3.36472
13:11:10|3.36462
13:11:11|3.36019
13:11:12|3.36057
13:11:13|3.36108
13:11:14|3.36093
13:11:15|3.36001
13:11:16|3.36001
13:11:17|3.36001
13:11:18|3.36001
13:11:19|3.36
13:11:20|3.36001
13:11:21|3.36001
13:11:22|3.36086
13:11:23|3.36
13:11:24|3.36
13:11:25|3.36001
13:11:26|3.36001
13:11:26|3.36
13:11:28|3.36
13:11:28|3.36
13:11:30|3.36
13:11:30|3.36001
13:11:32|3.36
13:11:32|3.36
13:11:34|3.36
13:11:35|3.36
13:11:36|3.35999
13:11:36|3.35989
13:11:37|3.35981
13:11:38|3.35982
13:11:40|3.35946
13:11:40|3.35894
13:11:41|3.35736
13:11:43|3.35512
13:11:44|3.35758
13:11:45|3.35191
13:11:46|3.35566
13:11:47|3.3519
13:11:47|3.35445
13:11:49|3.3519
13:11:50|3.35004
13:11:50|3.35
13:11:51|3.35357
13:11:53|3.35022
13:11:54|3.35004
13:11:54|3.35275
13:11:56|3.35
13:11:57|3.35
13:11:58|3.35611
13:11:59|3.35108
13:12:00|3.35632
13:12:01|3.35149
13:12:02|3.35396
13:12:04|3.35
13:12:06|3.35612
13:12:07|3.35192
13:12:09|3.35192
13:12:10|3.35591
13:12:10|3.35194
13:12:12|3.35194
13:12:13|3.35194
13:12:14|3.35292
13:12:15|3.35623
13:12:15|3.35192
13:12:17|3.35211
13:12:18|3.35586
13:12:19|3.35609
13:12:20|3.35585
13:12:21|3.35585
13:12:22|3.35195
13:12:23|3.35228
13:12:24|3.35227
13:12:26|3.35226
13:12:26|3.35555
13:12:28|3.35226
13:12:28|3.35558
13:12:29|3.356
13:12:30|3.356
13:12:31|3.356
13:12:33|3.356
13:12:33|3.35562
13:12:34|3.3556
13:12:36|3.35559
13:12:37|3.35558
13:12:37|3.35238
13:12:39|3.35558
13:12:40|3.35558
13:12:40|3.35558
13:12:42|3.35567
13:12:42|3.356
13:12:44|3.35259
13:12:44|3.35259
13:12:45|3.35558
13:12:47|3.35558
13:12:48|3.35342
13:12:48|3.35558
13:12:49|3.35558
13:12:50|3.35319
13:12:51|3.35558
13:12:52|3.35558
13:12:53|3.35558
13:12:54|3.35274
13:12:55|3.35274
13:12:57|3.35558
13:12:58|3.35558
13:12:58|3.35558
13:12:59|3.3575
13:13:01|3.35766
13:13:03|3.35567
13:13:03|3.35558
13:13:05|3.35558
13:13:06|3.35289
13:13:07|3.3529
13:13:09|3.35589
13:13:10|3.36
13:13:12|3.36
13:13:13|3.36
13:13:14|3.36
13:13:15|3.36
13:13:17|3.3605
13:13:17|3.36002
13:13:19|3.36086
13:13:19|3.36001
13:13:20|3.36085
13:13:21|3.3605
13:13:22|3.3605
13:13:23|3.36086
13:13:24|3.36009
13:13:26|3.36085
13:13:26|3.36085
13:13:27|3.36085
13:13:29|3.36
13:13:30|3.36004
13:13:30|3.36085
13:13:32|3.3605
13:13:33|3.36001
13:13:34|3.36001
13:13:36|3.36001
13:13:36|3.3605
13:13:37|3.36049
13:13:39|3.36085
13:13:39|3.36
13:13:41|3.36085
13:13:42|3.36
13:13:43|3.36
13:13:43|3.36085
13:13:45|3.36001
13:13:45|3.36001
13:13:46|3.36001
13:13:48|3.36001
13:13:48|3.36
13:13:50|3.36
13:13:50|3.36
13:13:51|3.36
13:13:53|3.36001
13:13:53|3.36001
13:13:55|3.36001
13:13:56|3.36085
13:13:57|3.36001
13:13:58|3.36085
13:13:59|3.36086
13:14:00|3.36086
13:14:00|3.36001
13:14:02|3.36085
13:14:04|3.36085
13:14:05|3.36085
13:14:07|3.36086
13:14:08|3.36086
13:14:09|3.36086
13:14:10|3.36085
13:14:11|3.36
13:14:12|3.36003
13:14:14|3.36001
13:14:15|3.35731
13:14:16|3.35992
13:14:17|3.35992
13:14:18|3.361
13:14:19|3.361
13:14:20|3.361
13:14:22|3.36006
13:14:23|3.36006
13:14:24|3.36099
13:14:25|3.35732
13:14:26|3.36022
13:14:27|3.35747
13:14:28|3.35983
13:14:29|3.35732
13:14:30|3.35751
13:14:31|3.35751
13:14:31|3.35751
13:14:32|3.35787
13:14:34|3.36005
13:14:35|3.36005
13:14:36|3.36005
13:14:37|3.361
13:14:37|3.361
13:14:38|3.36039
13:14:39|3.36039
13:14:40|3.36039
13:14:41|3.36039
13:14:43|3.36012
13:14:44|3.355
13:14:45|3.35547
13:14:45|3.35995
13:14:46|3.35619
13:14:47|3.35619
13:14:48|3.36011
13:14:49|3.36011
13:14:50|3.36032
13:14:51|3.357
13:14:52|3.357
13:14:53|3.3601
13:14:54|3.35723
13:14:56|3.3557
13:14:56|3.35981
13:14:57|3.35981
13:14:58|3.35981
13:14:59|3.35547
13:15:00|3.35722
13:15:01|3.35722
13:15:02|3.35547
13:15:04|3.3572
13:15:05|3.35501
13:15:06|3.35501
13:15:08|3.35501
13:15:09|3.35576
13:15:10|3.35575
13:15:11|3.35575
13:15:12|3.35575
13:15:14|3.35716
13:15:15|3.35575
13:15:16|3.35502
13:15:16|3.35502
13:15:18|3.35501
13:15:20|3.35715
13:15:20|3.35719
13:15:21|3.35719
13:15:22|3.35895
13:15:24|3.35963
13:15:25|3.35719
13:15:26|3.35937
13:15:28|3.35895
13:15:28|3.35895
13:15:29|3.35963
13:15:30|3.35963
13:15:31|3.35936
13:15:32|3.35937
13:15:33|3.35937
13:15:34|3.35937
13:15:35|3.35937
13:15:36|3.35937
13:15:37|3.35937
13:15:38|3.35937
13:15:40|3.35706
13:15:41|3.35709
13:15:42|3.36
13:15:43|3.35937
13:15:44|3.35937
13:15:45|3.35937
13:15:46|3.3572
13:15:47|3.35935
13:15:48|3.36
13:15:49|3.36
13:15:50|3.358
13:15:51|3.35806
13:15:52|3.35806
13:15:53|3.35806
13:15:55|3.35999
13:15:55|3.358
13:15:57|3.35806
13:15:57|3.35801
13:15:58|3.35806
13:15:59|3.35999
13:16:01|3.35999
13:16:01|3.35999
13:16:02|3.35999
13:16:03|3.35999
13:16:05|3.35999
13:16:06|3.36
13:16:08|3.36
13:16:09|3.36
13:16:11|3.36
13:16:12|3.36
13:16:13|3.35999
13:16:14|3.35999
13:16:15|3.35999
13:16:16|3.36
13:16:17|3.36
13:16:18|3.36
13:16:19|3.36
13:16:20|3.36
13:16:22|3.35999
13:16:23|3.35999
13:16:24|3.35999
13:16:25|3.36
13:16:26|3.36
13:16:27|3.36
13:16:28|3.36
13:16:29|3.36
13:16:30|3.36
13:16:31|3.36
13:16:31|3.36
13:16:33|3.36
13:16:33|3.36314
13:16:34|3.36314
13:16:36|3.36314
13:16:37|3.36474
13:16:38|3.36896
13:16:39|3.37461
13:16:40|3.37924
13:16:41|3.37282
13:16:42|3.37282
13:16:43|3.37455
13:16:44|3.37411
13:16:45|3.38199
13:16:46|3.37622
13:16:47|3.37888
13:16:48|3.37463
13:16:49|3.38337
13:16:50|3.38168
13:16:51|3.384
13:16:52|3.38908
13:16:53|3.38969
13:16:54|3.38904
13:16:55|3.38969
13:16:56|3.38955
13:16:57|3.38728
13:16:58|3.38906
13:16:59|3.393
13:17:00|3.3897
13:17:01|3.39135
13:17:02|3.39041
13:17:03|3.39072
13:17:04|3.39337
13:17:05|3.39254
13:17:07|3.38982
13:17:08|3.38962
13:17:10|3.38956
13:17:10|3.38946
13:17:12|3.38971
13:17:13|3.39
13:17:14|3.39
13:17:15|3.3891
13:17:16|3.38908
13:17:18|3.39004
13:17:19|3.39004
13:17:20|3.39004
13:17:20|3.39068
13:17:22|3.39006
13:17:24|3.39005
13:17:24|3.39379
13:17:25|3.39455
13:17:26|3.39487
13:17:27|3.39605
13:17:28|3.39605
13:17:30|3.39606
13:17:30|3.39347
13:17:31|3.39347
13:17:32|3.39859
13:17:33|3.39605
13:17:34|3.39347
13:17:35|3.39346
13:17:36|3.39346
13:17:37|3.39342
13:17:38|3.39342
13:17:39|3.39347
13:17:40|3.39347
13:17:41|3.39347
13:17:42|3.39347
13:17:43|3.39347
13:17:44|3.39347
13:17:46|3.39347
13:17:46|3.39283
13:17:47|3.39283
13:17:49|3.39317
13:17:49|3.39317
13:17:50|3.39317
13:17:51|3.39317
13:17:52|3.39342
13:17:53|3.39
13:17:54|3.39
13:17:55|3.39
13:17:57|3.39276
13:17:58|3.39276
13:17:58|3.39274
13:17:59|3.39014
13:18:01|3.39276
13:18:02|3.39276
13:18:02|3.39276
13:18:04|3.39272
13:18:05|3.39272
13:18:06|3.39269
13:18:07|3.39
13:18:09|3.39
13:18:11|3.39
13:18:12|3.39
13:18:12|3.39
13:18:13|3.39
13:18:14|3.39
13:18:16|3.38868
13:18:17|3.38706
13:18:18|3.38685
13:18:19|3.38
13:18:21|3.38549
13:18:22|3.38549
13:18:23|3.38549
13:18:23|3.38041
13:18:25|3.38
13:18:26|3.38
13:18:26|3.38
13:18:28|3.38
13:18:29|3.38
13:18:30|3.38
13:18:31|3.38
13:18:31|3.38
13:18:33|3.38
13:18:34|3.38
13:18:35|3.38425
13:18:36|3.38426
13:18:37|3.38447
13:18:38|3.38447
13:18:39|3.38447
13:18:40|3.38431
13:18:41|3.38001
13:18:42|3.38001
13:18:43|3.38024
13:18:44|3.38024
13:18:45|3.38401
13:18:46|3.38437
13:18:47|3.38006
13:18:48|3.38006
13:18:49|3.38006
13:18:50|3.3845
13:18:51|3.38437
13:18:52|3.38437
13:18:53|3.38437
13:18:54|3.38437
13:18:55|3.38437
13:18:56|3.38437
13:18:57|3.38037
13:18:58|3.38037
13:18:59|3.38037
13:19:00|3.38436
13:19:01|3.38436
13:19:02|3.38131
13:19:03|3.38133
13:19:04|3.3845
13:19:05|3.3816
13:19:06|3.386
13:19:07|3.38966
13:19:09|3.3875
13:19:10|3.3819
13:19:11|3.3875
13:19:12|3.38966
13:19:13|3.3875
13:19:14|3.38965
13:19:15|3.38965
13:19:16|3.38965
13:19:17|3.38965
13:19:18|3.3875
13:19:20|3.3875
13:19:21|3.38191
13:19:22|3.38832
13:19:22|3.38832
13:19:24|3.3886
13:19:25|3.38001
13:19:26|3.38199
13:19:27|3.38199
13:19:28|3.38199
13:19:30|3.38597
13:19:30|3.38567
13:19:31|3.38567
13:19:32|3.3827
13:19:33|3.38775
13:19:34|3.38755
13:19:35|3.38755
13:19:36|3.38755
13:19:37|3.38755
13:19:38|3.38755
13:19:39|3.38798
13:19:40|3.38798
13:19:41|3.38636
13:19:42|3.3861
13:19:43|3.38488
13:19:44|3.38567
13:19:45|3.38567
13:19:46|3.38636
13:19:47|3.38567
13:19:48|3.38567
13:19:49|3.38552
13:19:50|3.38067
13:19:51|3.38067
13:19:52|3.38067
13:19:53|3.38567
13:19:54|3.38567
13:19:55|3.38567
13:19:56|3.38567
13:19:57|3.38094
13:19:58|3.38094
13:19:59|3.38094
13:20:00|3.38094
13:20:01|3.38413
13:20:02|3.38413
13:20:03|3.38413
13:20:04|3.38466
13:20:05|3.38466
13:20:06|3.38327
13:20:07|3.38327
13:20:09|3.38327
13:20:11|3.38094
13:20:12|3.38251
13:20:13|3.38251
13:20:14|3.38216
13:20:16|3.38217
13:20:16|3.38094
13:20:17|3.38093
13:20:18|3.38094
13:20:19|3.38094
13:20:20|3.38094
13:20:21|3.38094
13:20:23|3.38094
13:20:24|3.38094
13:20:25|3.38094
13:20:25|3.38094
13:20:27|3.38094
13:20:28|3.38094
13:20:29|3.38094
13:20:30|3.38094
13:20:31|3.38094
13:20:32|3.38094
13:20:33|3.38094
13:20:33|3.38217
13:20:35|3.38327
13:20:36|3.38229
13:20:37|3.3825
13:20:37|3.38335
13:20:39|3.38335
13:20:39|3.38335
13:20:40|3.38335
13:20:42|3.387
13:20:42|3.38567
13:20:43|3.38567
13:20:44|3.38966
13:20:45|3.38962
13:20:46|3.38962
13:20:48|3.38962
13:20:49|3.38962
13:20:49|3.38962
13:20:50|3.38503
13:20:51|3.3896
13:20:53|3.3896
13:20:54|3.38509
13:20:55|3.385
13:20:56|3.385
13:20:56|3.385
13:20:58|3.38759
13:20:59|3.38329
13:21:00|3.385
13:21:01|3.385
13:21:02|3.38329
13:21:03|3.385
13:21:04|3.385
13:21:05|3.385
13:21:06|3.385
13:21:07|3.385
13:21:08|3.385
13:21:09|3.388
13:21:11|3.388
13:21:12|3.388
13:21:14|3.38649
13:21:15|3.38527
13:21:16|3.38532
13:21:18|3.38505
13:21:19|3.38505
13:21:19|3.38505
13:21:20|3.386
13:21:21|3.386
13:21:22|3.386
13:21:24|3.38566
13:21:25|3.3852
13:21:26|3.3852
13:21:27|3.3852
13:21:28|3.38567
13:21:29|3.38567
13:21:30|3.38599
13:21:31|3.386
13:21:32|3.386
13:21:33|3.38566
13:21:34|3.38566
13:21:35|3.38566
13:21:36|3.38539
13:21:37|3.38539
13:21:38|3.38599
13:21:39|3.38567
13:21:40|3.38567
13:21:41|3.38567
13:21:42|3.38567
13:21:44|3.386
13:21:44|3.386
13:21:45|3.386
13:21:46|3.386
13:21:47|3.386
13:21:48|3.386
13:21:49|3.38569
13:21:50|3.38568
13:21:51|3.38568
13:21:52|3.38568
13:21:53|3.38568
13:21:54|3.38567
13:21:55|3.38567
13:21:56|3.38599
13:21:57|3.386
13:21:58|3.386
13:21:59|3.386
13:22:00|3.386
13:22:01|3.386
13:22:02|3.386
13:22:03|3.386
13:22:04|3.386
13:22:05|3.38482
13:22:06|3.3849
13:22:08|3.38498
13:22:08|3.38498
13:22:09|3.38338
13:22:11|3.38338
13:22:13|3.38338
13:22:14|3.38446
13:22:15|3.385
13:22:15|3.385
13:22:17|3.385
13:22:18|3.38328
13:22:18|3.38328
13:22:20|3.38328
13:22:21|3.38328
13:22:22|3.38328
13:22:23|3.38328
13:22:24|3.38328
13:22:25|3.38496
13:22:26|3.38496
13:22:27|3.38496
13:22:28|3.38206
13:22:29|3.38493
13:22:30|3.38201
13:22:31|3.38328
13:22:32|3.38328
13:22:33|3.38201
13:22:34|3.38201
13:22:35|3.38201
13:22:36|3.38482
13:22:37|3.38482
13:22:38|3.38482
13:22:39|3.38482
13:22:40|3.38337
13:22:41|3.38344
13:22:42|3.38344
13:22:43|3.38344
13:22:44|3.38344
13:22:45|3.38498
13:22:46|3.38342
13:22:47|3.38319
13:22:48|3.38351
13:22:49|3.38351
13:22:50|3.38341
13:22:51|3.38402
13:22:52|3.38402
13:22:53|3.38301
13:22:54|3.38301
13:22:55|3.38344
13:22:56|3.38344
13:22:57|3.38356
13:22:58|3.38356
13:22:59|3.38356
13:23:00|3.385
13:23:01|3.385
13:23:02|3.38358
13:23:03|3.38358
13:23:04|3.38358
13:23:05|3.38358
13:23:06|3.38352
13:23:07|3.38402
13:23:08|3.38402
13:23:09|3.38499
13:23:10|3.38499
13:23:11|3.38499
13:23:13|3.38353
13:23:14|3.38353
13:23:16|3.385
13:23:16|3.385
13:23:18|3.38499
13:23:19|3.38499
13:23:20|3.38499
13:23:22|3.38499
13:23:24|3.385
13:23:24|3.38499
13:23:25|3.38499
13:23:26|3.38499
13:23:27|3.38499
13:23:28|3.38492
13:23:29|3.38492
13:23:30|3.38356
13:23:31|3.38356
13:23:32|3.385
13:23:33|3.385
13:23:34|3.38403
13:23:35|3.38403
13:23:36|3.38403
13:23:38|3.38403
13:23:39|3.38403
13:23:39|3.38403
13:23:41|3.38403
13:23:41|3.38403
13:23:43|3.38403
13:23:43|3.38405
13:23:44|3.384
13:23:45|3.38352
13:23:46|3.38358
13:23:47|3.38358
13:23:49|3.38401
13:23:50|3.38352
13:23:51|3.38352
13:23:52|3.38352
13:23:53|3.38402
13:23:54|3.38402
13:23:55|3.38402
13:23:56|3.38402
13:23:57|3.38403
13:23:58|3.38403
13:23:59|3.38352
13:24:00|3.38352
13:24:01|3.38352
13:24:02|3.38352
13:24:03|3.38352
13:24:04|3.38352
13:24:05|3.38352
13:24:06|3.38352
13:24:07|3.38352
13:24:08|3.38352
13:24:09|3.38352
13:24:10|3.38351
13:24:11|3.38351
13:24:12|3.38351
13:24:14|3.38352
13:24:16|3.3836
13:24:17|3.3836
13:24:18|3.3836
13:24:20|3.3836
13:24:20|3.38494
13:24:22|3.38494
13:24:23|3.38352
13:24:23|3.38352
13:24:25|3.3836
13:24:26|3.3836
13:24:27|3.3836
13:24:28|3.3836
13:24:29|3.38352
13:24:30|3.38352
13:24:31|3.38352
13:24:32|3.38352
13:24:33|3.38352
13:24:34|3.38352
13:24:35|3.38352
13:24:36|3.38352
13:24:37|3.3836
13:24:38|3.38356
13:24:40|3.38356
13:24:40|3.38356
13:24:42|3.38356
13:24:42|3.38358
13:24:44|3.38386
13:24:44|3.38356
13:24:46|3.38352
13:24:46|3.38352
13:24:47|3.38483
13:24:48|3.38351
13:24:49|3.38351
13:24:50|3.38351
13:24:52|3.38351
13:24:52|3.38351
13:24:54|3.38351
13:24:55|3.38352
13:24:56|3.38352
13:24:57|3.38352
13:24:58|3.38354
13:24:59|3.38354
13:25:00|3.38359
13:25:01|3.38359
13:25:02|3.38359
13:25:03|3.38359
13:25:04|3.38497
13:25:05|3.38498
13:25:06|3.38498
13:25:07|3.38498
13:25:08|3.38498
13:25:09|3.38374
13:25:10|3.38374
13:25:11|3.38374
13:25:12|3.38374
13:25:13|3.38497
13:25:15|3.38497
13:25:15|3.38498
13:25:17|3.38382
13:25:18|3.38382
13:25:20|3.385
13:25:21|3.38499
13:25:22|3.38499
13:25:23|3.38499
13:25:24|3.38499
13:25:25|3.38499
13:25:26|3.38498
13:25:27|3.38499
13:25:28|3.38499
13:25:29|3.38499
13:25:30|3.3838
13:25:31|3.3838
13:25:32|3.385
13:25:33|3.385
13:25:34|3.385
13:25:35|3.385
13:25:36|3.38597
13:25:37|3.38503
13:25:38|3.38503
13:25:39|3.386
13:25:40|3.38503
13:25:41|3.38503
13:25:42|3.38503
13:25:43|3.386
13:25:44|3.386
13:25:45|3.386
13:25:46|3.386
13:25:47|3.386
13:25:48|3.386
13:25:49|3.386
13:25:50|3.386
13:25:51|3.38758
13:25:52|3.38758
13:25:53|3.38756
13:25:54|3.386
13:25:55|3.386
13:25:56|3.386
13:25:57|3.386
13:25:58|3.38755
13:25:59|3.38755
13:26:00|3.392
13:26:01|3.392
13:26:02|3.392
13:26:03|3.39199
13:26:04|3.39199
13:26:05|3.39199
13:26:06|3.39199
13:26:07|3.39199
13:26:08|3.39199
13:26:09|3.39199
13:26:10|3.39199
13:26:11|3.392
13:26:12|3.39199
13:26:13|3.392
13:26:14|3.39055
13:26:16|3.39199
13:26:17|3.39199
13:26:18|3.39199
13:26:20|3.39004
13:26:21|3.39
13:26:22|3.39005
13:26:23|3.39199
13:26:24|3.39048
13:26:25|3.392
13:26:26|3.392
13:26:27|3.392
13:26:27|3.392
13:26:30|3.392
13:26:31|3.392
13:26:31|3.392
13:26:32|3.392
13:26:33|3.392
13:26:34|3.39172
13:26:36|3.392
13:26:36|3.39186
13:26:38|3.392
13:26:39|3.392
13:26:40|3.392
13:26:41|3.392
13:26:42|3.392
13:26:43|3.392
13:26:44|3.392
13:26:45|3.392
13:26:46|3.392
13:26:47|3.392
13:26:47|3.392
13:26:49|3.392
13:26:50|3.39101
13:26:50|3.392
13:26:51|3.392
13:26:53|3.392
13:26:53|3.392
13:26:55|3.392
13:26:56|3.392
13:26:58|3.392
13:26:58|3.39104
13:27:00|3.39104
13:27:00|3.39104
13:27:01|3.39104
13:27:02|3.39104
13:27:04|3.39199
13:27:05|3.39199
13:27:06|3.39199
13:27:06|3.39199
13:27:08|3.392
13:27:09|3.39107
13:27:09|3.39199
13:27:11|3.39199
13:27:12|3.392
13:27:13|3.392
13:27:14|3.39104
13:27:14|3.39106
13:27:16|3.39106
13:27:18|3.39106
13:27:19|3.39106
13:27:21|3.39102
13:27:22|3.39101
13:27:23|3.39101
13:27:24|3.39101
13:27:25|3.391
13:27:27|3.391
13:27:27|3.391
13:27:29|3.39102
13:27:30|3.39102
13:27:31|3.39083
13:27:31|3.39072
13:27:32|3.39
13:27:34|3.39044
13:27:34|3.38353
13:27:36|3.38353
13:27:37|3.38353
13:27:37|3.38
13:27:39|3.38
13:27:40|3.38
13:27:41|3.38353
13:27:41|3.38353
13:27:43|3.38588
13:27:44|3.38353
13:27:44|3.38
13:27:46|3.38
13:27:46|3.38316
13:27:47|3.38316
13:27:48|3.38316
13:27:49|3.38
13:27:50|3.38
13:27:52|3.37801
13:27:53|3.37801
13:27:54|3.378
13:27:55|3.378
13:27:55|3.378
13:27:57|3.378
13:27:57|3.378
13:27:59|3.37801
13:27:59|3.38297
13:28:00|3.38294
13:28:01|3.37803
13:28:03|3.38293
13:28:03|3.38293
13:28:04|3.38293
13:28:05|3.38293
13:28:07|3.38293
13:28:08|3.37805
13:28:09|3.37801
13:28:10|3.37801
13:28:11|3.37801
13:28:12|3.37801
13:28:12|3.37801
13:28:14|3.37801
13:28:15|3.37452
13:28:16|3.37452
13:28:18|3.37664
13:28:19|3.37501
13:28:20|3.37785
13:28:22|3.37785
13:28:24|3.3779
13:28:25|3.37798
13:28:27|3.378
13:28:27|3.37501
13:28:29|3.37501
13:28:30|3.378
13:28:31|3.37501
13:28:32|3.37501
13:28:33|3.37501
13:28:34|3.37501
13:28:35|3.37501
13:28:36|3.375
13:28:37|3.375
13:28:38|3.375
13:28:39|3.37501
13:28:40|3.37501
13:28:41|3.37501
13:28:42|3.37799
13:28:43|3.37799
13:28:44|3.37799
13:28:45|3.37799
13:28:46|3.37801
13:28:47|3.37801
13:28:48|3.38214
13:28:49|3.385
13:28:50|3.385
13:28:51|3.38383
13:28:52|3.38001
13:28:53|3.385
13:28:54|3.385
13:28:55|3.38299
13:28:56|3.38299
13:28:57|3.38003
13:28:58|3.38003
13:28:59|3.38003
13:29:00|3.382
13:29:01|3.382
13:29:02|3.38201
13:29:03|3.38201
13:29:04|3.38201
13:29:05|3.38401
13:29:06|3.38401
13:29:08|3.38402
13:29:08|3.38499
13:29:09|3.38401
13:29:10|3.37657
13:29:11|3.37657
13:29:12|3.37657
13:29:14|3.37657
13:29:15|3.3766
13:29:16|3.3766
13:29:17|3.37947
13:29:19|3.37502
13:29:20|3.37502
13:29:21|3.37502
13:29:23|3.37501
13:29:24|3.37501
13:29:26|3.37501
13:29:27|3.37966
13:29:28|3.37509
13:29:29|3.37509
13:29:30|3.37921
13:29:31|3.37509
13:29:31|3.37921
13:29:32|3.37921
13:29:33|3.37967
13:29:36|3.37921
13:29:36|3.37921
13:29:37|3.37921
13:29:38|3.38
13:29:39|3.38006
13:29:40|3.38006
13:29:41|3.38006
13:29:42|3.38006
13:29:43|3.38006
13:29:44|3.38001
13:29:46|3.38201
13:29:48|3.38201
13:29:49|3.38201
13:29:49|3.38201
13:29:50|3.38201
13:29:51|3.38401
13:29:52|3.38201
13:29:53|3.38401
13:29:54|3.38402
13:29:55|3.38401
13:29:56|3.38402
13:29:57|3.38401
13:29:58|3.38401
13:29:59|3.38401
13:30:01|3.38402
13:30:01|3.38402
13:30:03|3.385
13:30:04|3.38734
13:30:05|3.38735
13:30:06|3.38735
13:30:07|3.38735
13:30:08|3.38735
13:30:10|3.38735
13:30:10|3.38736
13:30:12|3.38736
13:30:13|3.38736
13:30:14|3.38862
13:30:15|3.38862
13:30:16|3.38862
13:30:16|3.38735
13:30:18|3.38735
13:30:19|3.38735
13:30:20|3.38735
13:30:22|3.38734
13:30:22|3.38735
13:30:24|3.38872
13:30:25|3.38735
13:30:26|3.38868
13:30:27|3.38868
13:30:29|3.38744
13:30:30|3.39
13:30:31|3.38788
13:30:32|3.38788
13:30:33|3.38999
13:30:33|3.38999
13:30:34|3.38999
13:30:36|3.39008
13:30:36|3.39008
13:30:38|3.39008
13:30:39|3.39008
13:30:40|3.39
13:30:42|3.38985
13:30:43|3.39008
13:30:44|3.38368
13:30:45|3.38895
13:30:45|3.39
13:30:46|3.39001
13:30:48|3.39001
13:30:49|3.39197
13:30:50|3.39198
13:30:50|3.39198
13:30:52|3.39198
13:30:53|3.39198
13:30:54|3.39042
13:30:55|3.39199
13:30:56|3.39042
13:30:57|3.39198
13:30:57|3.39199
13:31:00|3.39053
13:31:00|3.39198
13:31:01|3.39198
13:31:03|3.39198
13:31:05|3.39042
13:31:05|3.39042
13:31:06|3.39042
13:31:08|3.39042
13:31:09|3.39197
13:31:10|3.39043
13:31:12|3.39042
13:31:12|3.39196
13:31:14|3.39196
13:31:15|3.39196
13:31:16|3.39196
13:31:16|3.39197
13:31:17|3.39197
13:31:19|3.39198
13:31:21|3.395
13:31:22|3.39497
13:31:24|3.395
13:31:25|3.395
13:31:25|3.395
13:31:26|3.395
13:31:27|3.395
13:31:29|3.39499
13:31:29|3.39499
13:31:31|3.39497
13:31:32|3.39499
13:31:33|3.39314
13:31:33|3.395
13:31:35|3.395
13:31:36|3.395
13:31:37|3.39499
13:31:38|3.39499
13:31:40|3.39499
13:31:40|3.395
13:31:41|3.39499
13:31:43|3.39468
13:31:43|3.39499
13:31:44|3.39499
13:31:45|3.39499
13:31:47|3.39499
13:31:48|3.39499
13:31:49|3.39499
13:31:51|3.39279
13:31:51|3.39499
13:31:52|3.39502
13:31:53|3.39503
13:31:54|3.3999
13:31:55|3.39989
13:31:56|3.3964
13:31:57|3.39783
13:31:58|3.39809
13:32:00|3.39699
13:32:00|3.39699
13:32:01|3.39922
13:32:03|3.39809
13:32:04|3.39809
13:32:05|3.39502
13:32:07|3.39999
13:32:07|3.39922
13:32:08|3.39999
13:32:09|3.39999
13:32:10|3.39999
13:32:11|3.4
13:32:13|3.39986
13:32:13|3.39925
13:32:14|3.39985
13:32:15|3.39985
13:32:16|3.39985
13:32:17|3.39985
13:32:18|3.4
13:32:19|3.39995
13:32:21|3.39958
13:32:22|3.40093
13:32:24|3.40093
13:32:26|3.40094
13:32:27|3.40102
13:32:28|3.40102
13:32:29|3.40134
13:32:30|3.40134
13:32:31|3.40134
13:32:33|3.403
13:32:35|3.40318
13:32:36|3.40598
13:32:37|3.40828
13:32:38|3.4083
13:32:40|3.4133
13:32:40|3.41387
13:32:42|3.41282
13:32:43|3.41149
13:32:44|3.41894
13:32:44|3.41894
13:32:46|3.41958
13:32:47|3.4203
13:32:47|3.42061
13:32:49|3.42309
13:32:50|3.42296
13:32:51|3.42244
13:32:51|3.42679
13:32:53|3.43119
13:32:54|3.43117
13:32:55|3.4309
13:32:56|3.43413
13:32:56|3.43684
13:32:57|3.43157
13:33:00|3.43151
13:33:00|3.43087
13:33:02|3.43072
13:33:02|3.43684
13:33:03|3.43684
13:33:05|3.43779
13:33:05|3.43779
13:33:06|3.43698
13:33:07|3.4444
13:33:08|3.4449
13:33:10|3.44487
13:33:11|3.44284
13:33:11|3.44286
13:33:13|3.44286
13:33:14|3.44598
13:33:15|3.44288
13:33:16|3.44486
13:33:17|3.44286
13:33:18|3.44647
13:33:19|3.44306
13:33:21|3.44303
13:33:22|3.44306
13:33:24|3.44304
13:33:25|3.44774
13:33:27|3.44396
13:33:28|3.44309
13:33:28|3.44731
13:33:29|3.44731
13:33:31|3.44602
13:33:32|3.44471
13:33:33|3.44731
13:33:34|3.44745
13:33:35|3.44733
13:33:36|3.44942
13:33:37|3.44831
13:33:38|3.44831
13:33:39|3.44999
13:33:40|3.44999
13:33:41|3.45
13:33:42|3.44999
13:33:43|3.45
13:33:44|3.45
13:33:45|3.45
13:33:46|3.45
13:33:47|3.44999
13:33:48|3.45
13:33:49|3.44999
13:33:50|3.44974
13:33:52|3.45002
13:33:52|3.4501
13:33:54|3.45057
13:33:54|3.4522
13:33:56|3.4546
13:33:56|3.45426
13:33:58|3.45358
13:33:58|3.45095
13:34:00|3.45095
13:34:00|3.44998
13:34:02|3.44999
13:34:04|3.44997
13:34:05|3.45221
13:34:05|3.454
13:34:07|3.455
13:34:08|3.45267
13:34:09|3.45684
13:34:10|3.45947
13:34:11|3.45996
13:34:13|3.45994
13:34:13|3.45249
13:34:15|3.45048
13:34:15|3.45247
13:34:17|3.45144
13:34:18|3.4522
13:34:19|3.46
13:34:20|3.45918
13:34:21|3.46021
13:34:22|3.46087
13:34:24|3.46096
13:34:24|3.46173
13:34:26|3.46429
13:34:28|3.46486
13:34:28|3.46458
13:34:29|3.46484
13:34:30|3.465
13:34:31|3.46506
13:34:33|3.46473
13:34:34|3.46466
13:34:35|3.46506
13:34:36|3.46617
13:34:37|3.46785
13:34:38|3.46998
13:34:39|3.46954
13:34:40|3.46999
13:34:41|3.47389
13:34:42|3.47031
13:34:43|3.47389
13:34:45|3.47392
13:34:46|3.47493
13:34:47|3.47456
13:34:48|3.47967
13:34:49|3.47841
13:34:50|3.47768
13:34:51|3.47597
13:34:52|3.46752
13:34:53|3.47298
13:34:54|3.46836
13:34:55|3.46534
13:34:56|3.46565
13:34:57|3.4686
13:34:59|3.46862
13:34:59|3.468
13:35:01|3.46881
13:35:01|3.46862
13:35:03|3.46862
13:35:05|3.46862
13:35:05|3.46862
13:35:07|3.4683
13:35:08|3.46999
13:35:08|3.46862
13:35:10|3.47
13:35:11|3.47643
13:35:13|3.47272
13:35:13|3.47728
13:35:14|3.47268
13:35:15|3.47002
13:35:16|3.47272
13:35:18|3.4727
13:35:19|3.47272
13:35:20|3.47002
13:35:21|3.4727
13:35:22|3.47001
13:35:23|3.47271
13:35:25|3.47272
13:35:26|3.47001
13:35:28|3.47266
13:35:29|3.47002
13:35:30|3.47001
13:35:32|3.47266
13:35:33|3.47002
13:35:33|3.47001
13:35:35|3.47002
13:35:36|3.47002
13:35:37|3.47001
13:35:38|3.47002
13:35:39|3.47001
13:35:40|3.47001
13:35:41|3.47001
13:35:42|3.47
13:35:43|3.47001
13:35:44|3.47001
13:35:45|3.47001
13:35:46|3.47001
13:35:47|3.47001
13:35:48|3.47001
13:35:49|3.47001
13:35:50|3.47001
13:35:51|3.47002
13:35:52|3.47002
13:35:53|3.47001
13:35:54|3.47002
13:35:55|3.47001
13:35:56|3.47001
13:35:57|3.47001
13:35:58|3.47001
13:35:59|3.47002
13:36:00|3.47001
13:36:01|3.47002
13:36:02|3.47001
13:36:04|3.47001
13:36:05|3.47001
13:36:06|3.47
13:36:06|3.47001
13:36:08|3.47999
13:36:09|3.47618
13:36:10|3.47619
13:36:11|3.47619
13:36:12|3.47803
13:36:13|3.47844
13:36:14|3.4762
13:36:15|3.47967
13:36:16|3.47639
13:36:16|3.47761
13:36:18|3.4794
13:36:19|3.4794
13:36:20|3.47844
13:36:20|3.47844
13:36:23|3.47618
13:36:24|3.47631
13:36:25|3.47956
13:36:26|3.4748
13:36:28|3.47843
13:36:29|3.47916
13:36:30|3.47848
13:36:32|3.47986
13:36:32|3.47916
13:36:33|3.47916
13:36:35|3.47999
13:36:36|3.47843
13:36:37|3.47842
13:36:39|3.47843
13:36:41|3.47842
13:36:41|3.47843
13:36:43|3.47721
13:36:43|3.47821
13:36:44|3.47843
13:36:45|3.47843
13:36:46|3.47843
13:36:47|3.478
13:36:48|3.478
13:36:49|3.47847
13:36:50|3.47846
13:36:52|3.47916
13:36:52|3.47847
13:36:54|3.47847
13:36:54|3.47847
13:36:55|3.47847
13:36:56|3.47844
13:36:57|3.47847
13:36:59|3.478
13:37:00|3.47842
13:37:01|3.47839
13:37:02|3.47842
13:37:03|3.47807
13:37:05|3.47843
13:37:06|3.47843
13:37:08|3.47843
13:37:09|3.47809
13:37:09|3.47809
13:37:10|3.47801
13:37:12|3.47842
13:37:13|3.478
13:37:14|3.47035
13:37:15|3.47
13:37:17|3.475
13:37:18|3.47164
13:37:19|3.46801
13:37:19|3.47
13:37:21|3.46609
13:37:22|3.468
13:37:23|3.46733
13:37:24|3.468
13:37:25|3.46442
13:37:26|3.46484
13:37:27|3.46761
13:37:29|3.46741
13:37:30|3.46297
13:37:31|3.46296
13:37:32|3.46116
13:37:33|3.45999
13:37:34|3.46
13:37:35|3.46
13:37:36|3.46
13:37:36|3.45999
13:37:39|3.45999
13:37:40|3.46
13:37:41|3.45999
13:37:43|3.45996
13:37:43|3.45738
13:37:44|3.45247
13:37:45|3.45959
13:37:46|3.45902
13:37:47|3.45866
13:37:48|3.45849
13:37:49|3.45754
13:37:50|3.45729
13:37:51|3.45431
13:37:52|3.45466
13:37:53|3.45685
13:37:54|3.45346
13:37:55|3.45729
13:37:56|3.45729
13:37:57|3.455
13:37:58|3.455
13:37:59|3.45347
13:38:00|3.454
13:38:02|3.454
13:38:02|3.45346
13:38:04|3.45347
13:38:05|3.45346
13:38:06|3.45346
13:38:06|3.45345
13:38:08|3.45345
13:38:09|3.45347
13:38:10|3.454
13:38:11|3.45375
13:38:12|3.45348
13:38:13|3.45368
13:38:14|3.45347
13:38:15|3.454
13:38:16|3.45102
13:38:17|3.45
13:38:19|3.45
13:38:20|3.44213
13:38:21|3.44212
13:38:22|3.43999
13:38:23|3.43905
13:38:24|3.43351
13:38:25|3.43367
13:38:25|3.43995
13:38:27|3.44
13:38:28|3.44
13:38:30|3.43312
13:38:31|3.43322
13:38:33|3.43958
13:38:33|3.43943
13:38:34|3.43455
13:38:35|3.43376
13:38:37|3.4364
13:38:38|3.43333
13:38:38|3.43637
13:38:39|3.43427
13:38:40|3.43639
13:38:42|3.43337
13:38:43|3.43329
13:38:45|3.43639
13:38:45|3.43639
13:38:46|3.43637
13:38:47|3.43638
13:38:49|3.43639
13:38:50|3.43639
13:38:51|3.43639
13:38:52|3.43896
13:38:53|3.44
13:38:54|3.44
13:38:56|3.43915
13:38:56|3.43915
13:38:58|3.43915
13:38:58|3.4434
13:39:00|3.4434
13:39:00|3.4434
13:39:01|3.44021
13:39:03|3.44105
13:39:03|3.4412
13:39:05|3.44707
13:39:06|3.44659
13:39:07|3.44878
13:39:08|3.4489
13:39:09|3.44903
13:39:10|3.44971
13:39:10|3.45398
13:39:12|3.45684
13:39:14|3.45237
13:39:14|3.45245
13:39:15|3.45554
13:39:16|3.45535
13:39:17|3.45535
13:39:18|3.45554
13:39:20|3.45554
13:39:21|3.45569
13:39:22|3.45728
13:39:23|3.45798
13:39:23|3.45855
13:39:26|3.45925
13:39:26|3.45867
13:39:29|3.45998
13:39:30|3.45881
13:39:32|3.45998
13:39:32|3.45998
13:39:34|3.45998
13:39:35|3.45989
13:39:35|3.45998
13:39:38|3.45998
13:39:39|3.45998
13:39:40|3.45998
13:39:41|3.45998
13:39:41|3.45998
13:39:43|3.45999
13:39:43|3.46174
13:39:44|3.46363
13:39:46|3.46426
13:39:47|3.46426
13:39:48|3.46428
13:39:49|3.46427
13:39:50|3.46737
13:39:51|3.46704
13:39:52|3.46437
13:39:53|3.46437
13:39:54|3.46437
13:39:55|3.46504
13:39:56|3.46504
13:39:57|3.46472
13:39:59|3.46305
13:40:00|3.46114
13:40:01|3.46252
13:40:02|3.46302
13:40:02|3.46302
13:40:03|3.46194
13:40:04|3.46465
13:40:06|3.4619
13:40:08|3.46187
13:40:09|3.46301
13:40:11|3.46301
13:40:12|3.46301
13:40:12|3.45983
13:40:13|3.45798
13:40:15|3.45554
13:40:15|3.45631
13:40:16|3.451
13:40:18|3.451
13:40:19|3.45363
13:40:19|3.45305
13:40:21|3.45364
13:40:22|3.45364
13:40:23|3.45365
13:40:24|3.45369
13:40:25|3.4567
13:40:26|3.45535
13:40:26|3.45476
13:40:28|3.45046
13:40:29|3.45008
13:40:31|3.45008
13:40:32|3.45505
13:40:33|3.45809
13:40:34|3.45502
13:40:35|3.45503
13:40:36|3.45503
13:40:37|3.45503
13:40:37|3.45503
13:40:40|3.45501
13:40:40|3.45503
13:40:41|3.45503
13:40:43|3.45503
13:40:44|3.4555
13:40:45|3.45501
13:40:46|3.45501
13:40:47|3.45501
13:40:47|3.45503
13:40:49|3.455
13:40:50|3.455
13:40:51|3.455
13:40:52|3.455
13:40:53|3.45501
13:40:54|3.45501
13:40:55|3.45501
13:40:56|3.45501
13:40:57|3.45501
13:40:58|3.45501
13:40:59|3.455
13:41:00|3.455
13:41:01|3.45501
13:41:02|3.457
13:41:03|3.45507
13:41:05|3.46
13:41:06|3.45534
13:41:07|3.45984
13:41:08|3.45984
13:41:09|3.45984
13:41:10|3.45968
13:41:11|3.4595
13:41:12|3.4578
13:41:14|3.45943
13:41:14|3.45748
13:41:16|3.45748
13:41:16|3.45748
13:41:17|3.45916
13:41:18|3.45976
13:41:19|3.45876
13:41:20|3.45876
13:41:21|3.45876
13:41:22|3.4597
13:41:23|3.4597
13:41:24|3.4597
13:41:25|3.45979
13:41:26|3.45971
13:41:27|3.45971
13:41:28|3.45971
13:41:30|3.45979
13:41:31|3.45979
13:41:32|3.45979
13:41:33|3.45979
13:41:34|3.45979
13:41:35|3.45979
13:41:36|3.45979
13:41:37|3.45995
13:41:38|3.4598
13:41:39|3.4598
13:41:41|3.4598
13:41:41|3.4598
13:41:43|3.4598
13:41:44|3.45979
13:41:45|3.4598
13:41:46|3.4598
13:41:48|3.45981
13:41:50|3.45981
13:41:50|3.4598
13:41:52|3.4598
13:41:53|3.4598
13:41:53|3.45979
13:41:55|3.45979
13:41:56|3.4598
13:41:57|3.45995
13:41:58|3.45979
13:41:59|3.45979
13:41:59|3.465
13:42:01|3.46455
13:42:02|3.46455
13:42:04|3.46999
13:42:05|3.47
13:42:05|3.47
13:42:07|3.47117
13:42:08|3.47718
13:42:09|3.475
13:42:09|3.47775
13:42:11|3.47504
13:42:12|3.47843
13:42:12|3.47843
13:42:14|3.48
13:42:15|3.47967
13:42:16|3.48548
13:42:18|3.48384
13:42:19|3.48958
13:42:19|3.49
13:42:20|3.4925
13:42:21|3.495
13:42:22|3.495
13:42:23|3.49566
13:42:24|3.49644
13:42:26|3.49749
13:42:27|3.5
13:42:29|3.49747
13:42:29|3.49914
13:42:31|3.49957
13:42:32|3.49928
13:42:34|3.49847
13:42:34|3.50194
13:42:36|3.50188
13:42:37|3.50027
13:42:39|3.50031
13:42:40|3.50011
13:42:40|3.50164
13:42:41|3.50196
13:42:43|3.50312
13:42:44|3.50152
13:42:45|3.50216
13:42:46|3.50189
13:42:48|3.50253
13:42:49|3.50255
13:42:49|3.50319
13:42:50|3.49578
13:42:51|3.47842
13:42:52|3.47875
13:42:53|3.47895
13:42:54|3.47896
13:42:55|3.47835
13:42:56|3.47805
13:42:58|3.48681
13:42:59|3.48709
13:43:00|3.48791
13:43:02|3.49051
13:43:02|3.49636
13:43:03|3.4998
13:43:04|3.49508
13:43:06|3.49746
13:43:06|3.49544
13:43:07|3.49544
13:43:08|3.49436
13:43:10|3.48995
13:43:11|3.4874
13:43:12|3.4874
13:43:13|3.48999
13:43:15|3.49074
13:43:16|3.494
13:43:16|3.49265
13:43:18|3.49469
13:43:18|3.49653
13:43:20|3.49622
13:43:21|3.49201
13:43:21|3.49251
13:43:22|3.49581
13:43:24|3.5
13:43:24|3.50408
13:43:26|3.50425
13:43:27|3.50959
13:43:27|3.50999
13:43:29|3.51
13:43:29|3.50999
13:43:30|3.51
13:43:33|3.50899
13:43:34|3.50757
13:43:36|3.49862
13:43:37|3.50018
13:43:38|3.49762
13:43:39|3.4988
13:43:40|3.494
13:43:41|3.49117
13:43:43|3.49906
13:43:43|3.49906
13:43:44|3.49904
13:43:45|3.49836
13:43:46|3.49906
13:43:48|3.49906
13:43:48|3.49906
13:43:49|3.49906
13:43:51|3.49905
13:43:52|3.49906
13:43:53|3.50292
13:43:54|3.50726
13:43:55|3.50698
13:43:57|3.50791
13:43:58|3.50528
13:43:58|3.50531
13:44:00|3.50548
13:44:00|3.50795
13:44:01|3.50733
13:44:02|3.50825
13:44:04|3.50555
13:44:06|3.50621
13:44:06|3.50665
13:44:07|3.50668
13:44:08|3.50999
13:44:09|3.50787
13:44:11|3.50665
13:44:12|3.51
13:44:13|3.51117
13:44:14|3.51001
13:44:16|3.51
13:44:17|3.51405
13:44:19|3.50486
13:44:19|3.51067
13:44:20|3.5058
13:44:21|3.49908
13:44:22|3.494
13:44:23|3.49423
13:44:24|3.4908
13:44:25|3.49002
13:44:26|3.4939
13:44:27|3.49655
13:44:28|3.49977
13:44:29|3.49925
13:44:30|3.5
13:44:31|3.49836
13:44:33|3.49816
13:44:33|3.49816
13:44:36|3.49968
13:44:37|3.49647
13:44:38|3.49999
13:44:39|3.5
13:44:39|3.50352
13:44:40|3.50352
13:44:42|3.50352
13:44:43|3.50352
13:44:43|3.50352
13:44:44|3.50352
13:44:45|3.50352
13:44:47|3.50262
13:44:48|3.50262
13:44:49|3.50352
13:44:50|3.50352
13:44:51|3.50351
13:44:52|3.50003
13:44:53|3.50003
13:44:54|3.50337
13:44:56|3.50001
13:44:56|3.49908
13:44:57|3.49956
13:44:59|3.49945
13:45:01|3.49626
13:45:02|3.49937
13:45:03|3.49882
13:45:04|3.5
13:45:05|3.5
13:45:07|3.5
13:45:07|3.50003
13:45:08|3.50352
13:45:10|3.50352
13:45:10|3.50329
13:45:11|3.5
13:45:12|3.50349
13:45:13|3.5035
13:45:14|3.50349
13:45:15|3.50352
13:45:17|3.50352
13:45:17|3.50352
13:45:18|3.50352
13:45:19|3.50332
13:45:20|3.50007
13:45:21|3.50352
13:45:23|3.50352
13:45:24|3.50011
13:45:25|3.5
13:45:26|3.5
13:45:27|3.5
13:45:27|3.49717
13:45:28|3.5027
13:45:30|3.5
13:45:30|3.50253
13:45:32|3.49996
13:45:32|3.49996
13:45:34|3.49992
13:45:36|3.49996
13:45:37|3.49995
13:45:38|3.5
13:45:40|3.49992
13:45:40|3.49992
13:45:42|3.49992
13:45:44|3.49992
13:45:44|3.49992
13:45:45|3.5
13:45:46|3.49992
13:45:47|3.49636
13:45:49|3.49926
13:45:49|3.49982
13:45:51|3.49636
13:45:52|3.49624
13:45:53|3.49638
13:45:54|3.49039
13:45:55|3.49
13:45:56|3.49
13:45:57|3.488
13:45:57|3.488
13:45:59|3.47055
13:46:01|3.4739
13:46:01|3.46918
13:46:02|3.46869
13:46:03|3.46815
13:46:04|3.46545
13:46:05|3.46209
13:46:06|3.46606
13:46:07|3.4724
13:46:08|3.47645
13:46:09|3.47712
13:46:10|3.47346
13:46:11|3.47346
13:46:12|3.47086
13:46:13|3.47319
13:46:14|3.47349
13:46:15|3.47098
13:46:16|3.47318
13:46:17|3.47957
13:46:18|3.4801
13:46:19|3.47984
13:46:20|3.48299
13:46:21|3.48156
13:46:22|3.48268
13:46:23|3.47981
13:46:24|3.48341
13:46:25|3.4842
13:46:26|3.4848
13:46:27|3.48791
13:46:28|3.48745
13:46:30|3.4892
13:46:30|3.48962
13:46:32|3.48986
13:46:33|3.48458
13:46:34|3.48493
13:46:36|3.49
13:46:37|3.49459
13:46:38|3.49591
13:46:40|3.49278
13:46:41|3.4952
13:46:42|3.4952
13:46:42|3.49086
13:46:44|3.4947
13:46:45|3.49454
13:46:47|3.49091
13:46:48|3.49802
13:46:49|3.49235
13:46:50|3.49896
13:46:51|3.49908
13:46:52|3.49908
13:46:53|3.49521
13:46:54|3.49455
13:46:55|3.49454
13:46:57|3.4959
13:46:57|3.49455
13:46:58|3.49554
13:47:00|3.49464
13:47:01|3.49464
13:47:02|3.49483
13:47:03|3.49818
13:47:04|3.5
13:47:05|3.49618
13:47:06|3.497
13:47:07|3.49973
13:47:08|3.49687
13:47:09|3.49664
13:47:11|3.49646
13:47:11|3.49456
13:47:12|3.49456
13:47:14|3.49407
13:47:15|3.49407
13:47:16|3.49422
13:47:17|3.49056
13:47:18|3.4908
13:47:19|3.4908
13:47:20|3.4908
13:47:21|3.49139
13:47:22|3.4939
13:47:23|3.4939
13:47:24|3.49368
13:47:25|3.49394
13:47:26|3.49422
13:47:27|3.49421
13:47:28|3.4942
13:47:29|3.49062
13:47:30|3.49062
13:47:31|3.4904
13:47:32|3.4904
13:47:33|3.4904
13:47:34|3.48943
13:47:35|3.48812
13:47:36|3.48812
13:47:38|3.48763
13:47:39|3.48742
13:47:40|3.48786
13:47:41|3.48771
13:47:42|3.48726
13:47:44|3.48771
13:47:45|3.48833
13:47:46|3.48833
13:47:46|3.48751
13:47:49|3.48726
13:47:49|3.48726
13:47:50|3.4904
13:47:53|3.49388
13:47:53|3.49343
13:47:54|3.49343
13:47:55|3.49383
13:47:57|3.49388
13:47:58|3.49388
13:47:58|3.49388
13:47:59|3.49388
13:48:02|3.49388
13:48:03|3.49388
13:48:05|3.4904
13:48:05|3.49422
13:48:07|3.4904
13:48:08|3.4904
13:48:09|3.4904
13:48:10|3.4904
13:48:11|3.4904
13:48:12|3.49271
13:48:13|3.4904
13:48:15|3.4904
13:48:16|3.4904
13:48:17|3.4904
13:48:18|3.4927
13:48:19|3.4927
13:48:19|3.4927
13:48:20|3.4927
13:48:21|3.49074
13:48:22|3.49074
13:48:23|3.49285
13:48:24|3.48726
13:48:25|3.48726
13:48:27|3.49197
13:48:28|3.49197
13:48:28|3.49255
13:48:29|3.4904
13:48:31|3.48979
13:48:31|3.49422
13:48:32|3.49422
13:48:33|3.4918
13:48:34|3.4918
13:48:36|3.49422
13:48:37|3.48727
13:48:39|3.49388
13:48:41|3.49388
13:48:41|3.49389
13:48:43|3.48726
13:48:43|3.48726
13:48:44|3.48726
13:48:45|3.48726
13:48:48|3.49299
13:48:48|3.49281
13:48:49|3.49281
13:48:51|3.49403
13:48:52|3.4918
13:48:53|3.49102
13:48:54|3.49178
13:48:55|3.49178
13:48:56|3.49169
13:48:57|3.49169
13:48:58|3.49169
13:48:59|3.49169
13:49:00|3.48726
13:49:01|3.49001
13:49:02|3.48726
13:49:03|3.48727
13:49:05|3.48727
13:49:06|3.48726
13:49:08|3.48752
13:49:09|3.48752
13:49:10|3.48731
13:49:11|3.48727
13:49:12|3.48727
13:49:13|3.48756
13:49:14|3.48727
13:49:15|3.487
13:49:16|3.487
13:49:17|3.487
13:49:18|3.487
13:49:19|3.487
13:49:20|3.487
13:49:21|3.48663
13:49:22|3.48663
13:49:23|3.48663
13:49:24|3.48378
13:49:25|3.48
13:49:26|3.47799
13:49:27|3.47843
13:49:28|3.47845
13:49:29|3.48323
13:49:30|3.47848
13:49:31|3.47921
13:49:32|3.48295
13:49:33|3.48014
13:49:34|3.48014
13:49:35|3.48014
13:49:36|3.48115
13:49:37|3.48114
13:49:39|3.48114
13:49:40|3.47968
13:49:41|3.478
13:49:42|3.47353
13:49:43|3.4775
13:49:44|3.47786
13:49:45|3.47765
13:49:46|3.47691
13:49:47|3.478
13:49:49|3.4738
13:49:50|3.4738
13:49:50|3.47785
13:49:52|3.47432
13:49:53|3.47738
13:49:54|3.47351
13:49:56|3.47359
13:49:57|3.47424
13:49:57|3.47351
13:49:59|3.47367
13:50:00|3.47731
13:50:01|3.47983
13:50:02|3.47983
13:50:03|3.48
13:50:04|3.47998
13:50:05|3.47984
13:50:06|3.47983
13:50:07|3.47997
13:50:08|3.47997
13:50:09|3.47984
13:50:10|3.47984
13:50:11|3.47984
13:50:13|3.47955
13:50:13|3.47969
13:50:15|3.47969
13:50:16|3.47969
13:50:17|3.47969
13:50:17|3.47984
13:50:19|3.47984
13:50:19|3.47984
13:50:20|3.47984
13:50:22|3.47432
13:50:23|3.47969
13:50:24|3.4749
13:50:24|3.47432
13:50:26|3.47481
13:50:26|3.47724
13:50:28|3.47574
13:50:29|3.47574
13:50:29|3.47724
13:50:31|3.47724
13:50:32|3.47914
13:50:33|3.47969
13:50:34|3.47969
13:50:35|3.47575
13:50:36|3.47881
13:50:37|3.47493
13:50:38|3.47581
13:50:40|3.47651
13:50:41|3.47896
13:50:42|3.47491
13:50:44|3.47546
13:50:45|3.47829
13:50:47|3.475
13:50:47|3.47798
13:50:48|3.47998
13:50:49|3.48
13:50:50|3.47998
13:50:51|3.48
13:50:52|3.47969
13:50:53|3.47969
13:50:55|3.47969
13:50:56|3.47969
13:50:57|3.47969
13:50:58|3.47971
13:50:58|3.47999
13:51:00|3.47971
13:51:02|3.47969
13:51:03|3.4797
13:51:04|3.47999
13:51:06|3.47971
13:51:07|3.47969
13:51:09|3.47969
13:51:09|3.47969
13:51:11|3.47969
13:51:11|3.47999
13:51:12|3.4797
13:51:13|3.48
13:51:14|3.48
13:51:15|3.48
13:51:16|3.47944
13:51:18|3.47944
13:51:19|3.47944
13:51:20|3.47944
13:51:21|3.47968
13:51:22|3.47689
13:51:23|3.47393
13:51:25|3.47393
13:51:25|3.47737
13:51:26|3.47737
13:51:27|3.47451
13:51:28|3.47451
13:51:29|3.47451
13:51:30|3.47451
13:51:31|3.47422
13:51:32|3.47423
13:51:33|3.47499
13:51:34|3.47499
13:51:35|3.47499
13:51:36|3.47499
13:51:38|3.47499
13:51:38|3.47498
13:51:40|3.4735
13:51:41|3.46455
13:51:42|3.46706
13:51:44|3.46973
13:51:45|3.47
13:51:46|3.47
13:51:47|3.47151
13:51:49|3.47
13:51:49|3.46999
13:51:50|3.46999
13:51:51|3.46647
13:51:52|3.46979
13:51:53|3.46979
13:51:54|3.46747
13:51:55|3.46729
13:51:56|3.46441
13:51:57|3.46726
13:51:58|3.46428
13:51:59|3.46429
13:52:00|3.46645
13:52:02|3.46259
13:52:03|3.46231
13:52:04|3.4635
13:52:05|3.4659
13:52:07|3.46252
13:52:07|3.46259
13:52:09|3.46077
13:52:10|3.465
13:52:10|3.46548
13:52:12|3.46548
13:52:13|3.46429
13:52:13|3.46429
13:52:14|3.46429
13:52:16|3.46362
13:52:17|3.46362
13:52:18|3.46827
13:52:19|3.4712
13:52:21|3.46875
13:52:21|3.46875
13:52:22|3.46875
13:52:23|3.46875
13:52:25|3.46875
13:52:25|3.46969
13:52:26|3.46875
13:52:28|3.46891
13:52:28|3.46969
13:52:29|3.46969
13:52:30|3.46998
13:52:31|3.46998
13:52:32|3.46969
13:52:33|3.46969
13:52:35|3.46969
13:52:35|3.46591
13:52:36|3.46591
13:52:37|3.46591
13:52:38|3.46591
13:52:39|3.46824
13:52:42|3.46871
13:52:43|3.46969
13:52:44|3.47451
13:52:46|3.46998
13:52:47|3.47022
13:52:48|3.47022
13:52:49|3.47022
13:52:50|3.47022
13:52:51|3.47022
13:52:52|3.46974
13:52:53|3.46974
13:52:55|3.46974
13:52:56|3.46974
13:52:58|3.46999
13:52:58|3.46969
13:52:59|3.46865
13:53:00|3.46813
13:53:02|3.4659
13:53:02|3.4659
13:53:04|3.46727
13:53:06|3.46744
13:53:06|3.46621
13:53:08|3.46621
13:53:08|3.46687
13:53:09|3.46743
13:53:11|3.46829
13:53:12|3.46829
13:53:13|3.46829
13:53:14|3.46745
13:53:16|3.46818
13:53:17|3.46818
13:53:17|3.46779
13:53:18|3.46779
13:53:19|3.46747
13:53:20|3.46747
13:53:22|3.46745
13:53:22|3.46745
13:53:23|3.46745
13:53:24|3.46745
13:53:25|3.46745
13:53:27|3.46745
13:53:27|3.46745
13:53:28|3.46745
13:53:29|3.46745
13:53:30|3.46745
13:53:31|3.46744
13:53:32|3.46744
13:53:33|3.46744
13:53:34|3.46745
13:53:35|3.46826
13:53:36|3.46826
13:53:38|3.46745
13:53:38|3.46825
13:53:39|3.46745
13:53:40|3.46745
13:53:41|3.46748
13:53:43|3.46748
13:53:44|3.47
13:53:44|3.46849
13:53:46|3.46749
13:53:47|3.46744
13:53:48|3.46744
13:53:50|3.46824
13:53:51|3.46825
13:53:51|3.46824
13:53:53|3.46824
13:53:55|3.46825
13:53:55|3.46825
13:53:57|3.46947
13:53:58|3.4699
13:53:59|3.4699
13:53:59|3.47
13:54:01|3.47
13:54:02|3.47
13:54:04|3.47
13:54:05|3.46946
13:54:06|3.46945
13:54:07|3.46945
13:54:08|3.46945
13:54:10|3.46946
13:54:11|3.46946
13:54:11|3.47404
13:54:12|3.46945
13:54:14|3.47449
13:54:14|3.47449
13:54:16|3.47235
13:54:17|3.47395
13:54:18|3.472
13:54:18|3.472
13:54:19|3.47205
13:54:21|3.46971
13:54:21|3.46971
13:54:23|3.46971
13:54:24|3.46965
13:54:25|3.47208
13:54:25|3.47208
13:54:26|3.47208
13:54:27|3.47208
13:54:29|3.475
13:54:29|3.47296
13:54:31|3.47296
13:54:32|3.47296
13:54:33|3.47296
13:54:33|3.47199
13:54:34|3.47187
13:54:35|3.47205
13:54:37|3.47205
13:54:37|3.47205
13:54:38|3.47205
13:54:40|3.47208
13:54:41|3.47208
13:54:41|3.47208
13:54:44|3.4721
13:54:44|3.4749
13:54:45|3.4749
13:54:47|3.47225
13:54:49|3.47225
13:54:50|3.47225
13:54:51|3.47434
13:54:53|3.47434
13:54:53|3.47434
13:54:54|3.47416
13:54:56|3.47416
13:54:56|3.47413
13:54:57|3.47413
13:54:59|3.47413
13:54:59|3.47413
13:55:01|3.47413
13:55:01|3.47413
13:55:02|3.47413
13:55:05|3.47413
13:55:05|3.47403
13:55:06|3.47412
13:55:08|3.47412
13:55:08|3.47412
13:55:10|3.47406
13:55:10|3.47406
13:55:12|3.47406
13:55:13|3.47406
13:55:15|3.47406
13:55:16|3.47395
13:55:16|3.47331
13:55:18|3.47395
13:55:18|3.47411
13:55:19|3.47331
13:55:20|3.47409
13:55:21|3.47409
13:55:23|3.47409
13:55:24|3.47409
13:55:25|3.47332
13:55:26|3.47331
13:55:27|3.47331
13:55:28|3.47205
13:55:28|3.47
13:55:29|3.4698
13:55:30|3.4698
13:55:31|3.4698
13:55:33|3.4698
13:55:34|3.46945
13:55:35|3.46945
13:55:35|3.465
13:55:37|3.46948
13:55:37|3.46948
13:55:39|3.4678
13:55:39|3.46744
13:55:41|3.46745
13:55:42|3.46745
13:55:42|3.46745
13:55:44|3.46746
13:55:46|3.46746
13:55:46|3.46743
13:55:48|3.46743
13:55:49|3.46743
13:55:50|3.46743
13:55:51|3.467
13:55:52|3.46697
13:55:53|3.46697
13:55:54|3.46601
13:55:55|3.46601
13:55:56|3.46601
13:55:57|3.46596
13:55:59|3.46502
13:56:00|3.46502
13:56:01|3.46509
13:56:03|3.465
13:56:04|3.465
13:56:06|3.46596
13:56:07|3.46596
13:56:07|3.46596
13:56:09|3.45699
13:56:10|3.46446
13:56:10|3.4608
13:56:12|3.4608
13:56:13|3.46233
13:56:14|3.46162
13:56:15|3.46073
13:56:17|3.45705
13:56:17|3.45999
13:56:19|3.45998
13:56:20|3.45998
13:56:21|3.46
13:56:21|3.46
13:56:23|3.46035
13:56:24|3.45713
13:56:24|3.45713
13:56:25|3.46233
13:56:27|3.46275
13:56:28|3.46275
13:56:28|3.46234
13:56:30|3.46233
13:56:31|3.46233
13:56:32|3.46233
13:56:32|3.46233
13:56:33|3.46233
13:56:34|3.46233
13:56:35|3.46233
13:56:36|3.46301
13:56:37|3.46233
13:56:38|3.46233
13:56:40|3.46284
13:56:40|3.46284
13:56:42|3.46234
13:56:42|3.4627
13:56:43|3.4627
13:56:44|3.46234
13:56:46|3.46233
13:56:47|3.46328
13:56:48|3.46328
13:56:50|3.46233
13:56:52|3.46233
13:56:52|3.46233
13:56:54|3.46233
13:56:54|3.46233
13:56:56|3.46233
13:56:57|3.46233
13:56:58|3.46233
13:56:59|3.46233
13:57:00|3.46233
13:57:02|3.46234
13:57:03|3.46234
13:57:05|3.46299
13:57:07|3.46235
13:57:07|3.46298
13:57:08|3.46235
13:57:09|3.46235
13:57:10|3.46235
13:57:12|3.46235
13:57:13|3.46235
13:57:14|3.46234
13:57:16|3.46234
13:57:16|3.46234
13:57:17|3.46234
13:57:18|3.46234
13:57:19|3.46235
13:57:20|3.46235
13:57:21|3.46238
13:57:23|3.46234
13:57:24|3.46234
13:57:25|3.46235
13:57:26|3.46472
13:57:27|3.46472
13:57:28|3.46472
13:57:29|3.46469
13:57:30|3.46469
13:57:32|3.46469
13:57:32|3.46469
13:57:33|3.46469
13:57:34|3.46469
13:57:35|3.46469
13:57:36|3.46469
13:57:37|3.4647
13:57:39|3.46469
13:57:39|3.46469
13:57:40|3.46469
13:57:41|3.46469
13:57:42|3.46469
13:57:43|3.4647
13:57:44|3.4647
13:57:46|3.46265
13:57:47|3.46265
13:57:49|3.46458
13:57:50|3.46458
13:57:52|3.46264
13:57:53|3.46264
13:57:53|3.46234
13:57:55|3.46265
13:57:57|3.46264
13:57:57|3.46264
13:57:58|3.46264
13:58:00|3.46265
13:58:00|3.46265
13:58:02|3.46264
13:58:03|3.46265
13:58:04|3.46265
13:58:05|3.46264
13:58:05|3.46264
13:58:07|3.46264
13:58:08|3.46265
13:58:09|3.46265
13:58:10|3.46265
13:58:10|3.46264
13:58:12|3.46264
13:58:13|3.46264
13:58:14|3.46265
13:58:15|3.46265
13:58:16|3.46265
13:58:17|3.46265
13:58:18|3.46265
13:58:19|3.46264
13:58:20|3.46264
13:58:21|3.46265
13:58:22|3.46265
13:58:23|3.46265
13:58:24|3.46265
13:58:24|3.46265
13:58:25|3.46264
13:58:27|3.46264
13:58:28|3.46264
13:58:29|3.46264
13:58:30|3.46264
13:58:31|3.46264
13:58:32|3.46264
13:58:33|3.46264
13:58:33|3.47406
13:58:35|3.47406
13:58:36|3.46343
13:58:36|3.46343
13:58:38|3.46429
13:58:38|3.46882
13:58:40|3.46882
13:58:41|3.46911
13:58:42|3.46911
13:58:43|3.46911
13:58:44|3.46911
13:58:45|3.46526
13:58:46|3.46888
13:58:47|3.46579
13:58:48|3.46597
13:58:50|3.46604
13:58:51|3.46604
13:58:51|3.46532
13:58:53|3.46551
13:58:54|3.46791
13:58:55|3.46791
13:58:57|3.47406
13:58:57|3.47406
13:58:59|3.47406
13:58:59|3.47011
13:59:00|3.47069
13:59:03|3.47069
13:59:03|3.47069
13:59:05|3.47069
13:59:06|3.47069
13:59:08|3.47146
13:59:09|3.47146
13:59:10|3.46738
13:59:12|3.46958
13:59:13|3.46754
13:59:14|3.46754
13:59:15|3.46834
13:59:16|3.46778
13:59:16|3.47398
13:59:18|3.47398
13:59:19|3.47398
13:59:20|3.47068
13:59:20|3.46832
13:59:22|3.47116
13:59:22|3.47116
13:59:24|3.46888
13:59:25|3.46265
13:59:26|3.46265
13:59:26|3.46479
13:59:28|3.46568
13:59:29|3.46913
13:59:29|3.46915
13:59:31|3.46915
13:59:32|3.46765
13:59:33|3.47068
13:59:33|3.47068
13:59:35|3.4677
13:59:35|3.4677
13:59:36|3.4677
13:59:37|3.46759
13:59:38|3.4677
13:59:39|3.4677
13:59:41|3.46761
13:59:41|3.46904
13:59:42|3.46904
13:59:43|3.4676
13:59:44|3.46872
13:59:46|3.46872
13:59:47|3.46759
13:59:48|3.46759
13:59:49|3.46759
13:59:50|3.46759
13:59:52|3.46759
13:59:54|3.46759
13:59:54|3.46759
13:59:55|3.46759
13:59:56|3.46761
13:59:58|3.46759
13:59:59|3.46759
14:00:00|3.46761
14:00:01|3.46759
14:00:01|3.46759
14:00:03|3.46759
14:00:09|3.46771
14:00:10|3.46771
14:00:11|3.46759
14:00:12|3.46759
14:00:13|3.46759
14:00:14|3.46759
14:00:16|3.46759
14:00:16|3.46759
14:00:17|3.4676
14:00:18|3.46759
14:00:20|3.46759
14:00:22|3.46759
14:00:22|3.46759
14:00:24|3.46759
14:00:25|3.46759
14:00:26|3.46759
14:00:27|3.46759
14:00:29|3.46759
14:00:29|3.46759
14:00:31|3.46759
14:00:31|3.46759
14:00:32|3.46759
14:00:33|3.4676
14:00:35|3.46759
14:00:35|3.46759
14:00:37|3.4676
14:00:37|3.4676
14:00:39|3.4676
14:00:39|3.4676
14:00:40|3.46759
14:00:41|3.46759
14:00:42|3.46759
14:00:44|3.46759
14:00:45|3.46759
14:00:46|3.46759
14:00:47|3.46759
14:00:48|3.46759
14:00:49|3.46759
14:00:51|3.46759
14:00:52|3.46759
14:00:53|3.46759
14:00:55|3.46759
14:00:56|3.46759
14:00:57|3.46755
14:00:57|3.46756
14:00:59|3.46756
14:01:00|3.46759
14:01:01|3.46759
14:01:02|3.46751
14:01:04|3.46751
14:01:04|3.46392
14:01:06|3.46686
14:01:07|3.46346
14:01:08|3.46342
14:01:09|3.46342
14:01:10|3.46233
14:01:11|3.46342
14:01:13|3.46342
14:01:13|3.46335
14:01:14|3.46233
14:01:15|3.46233
14:01:16|3.46233
14:01:18|3.46341
14:01:18|3.44493
14:01:19|3.44772
14:01:21|3.44271
14:01:22|3.43989
14:01:23|3.4425
14:01:24|3.44391
14:01:25|3.44391
14:01:26|3.44391
14:01:27|3.43911
14:01:28|3.43368
14:01:29|3.43654
14:01:30|3.43417
14:01:31|3.42504
14:01:32|3.42975
14:01:33|3.42872
14:01:34|3.42534
14:01:35|3.43479
14:01:36|3.44348
14:01:37|3.44648
14:01:38|3.44894
14:01:39|3.4515
14:01:40|3.43482
14:01:41|3.43526
14:01:42|3.4404
14:01:44|3.44006
14:01:45|3.43979
14:01:46|3.43356
14:01:47|3.43356
14:01:47|3.4374
14:01:49|3.4374
14:01:51|3.43407
14:01:51|3.43407
14:01:53|3.43627
14:01:54|3.43679
14:01:55|3.43869
14:01:57|3.43687
14:01:58|3.43687
14:01:59|3.44
14:02:00|3.44
14:02:01|3.43939
14:02:02|3.43959
14:02:03|3.43959
14:02:05|3.43804
14:02:06|3.43795
14:02:07|3.43844
14:02:08|3.43874
14:02:09|3.43874
14:02:10|3.43874
14:02:11|3.4372
14:02:12|3.43721
14:02:13|3.43687
14:02:14|3.43687
14:02:15|3.43737
14:02:16|3.43687
14:02:17|3.43601
14:02:18|3.43578
14:02:19|3.43617
14:02:20|3.4373
14:02:21|3.43689
14:02:22|3.43997
14:02:23|3.43969
14:02:24|3.43979
14:02:25|3.43697
14:02:26|3.43697
14:02:27|3.43697
14:02:28|3.43915
14:02:29|3.43915
14:02:30|3.4372
14:02:31|3.4372
14:02:32|3.4372
14:02:33|3.4372
14:02:34|3.4372
14:02:35|3.431
14:02:36|3.431
14:02:37|3.431
14:02:38|3.43571
14:02:39|3.43352
14:02:40|3.4377
14:02:41|3.43822
14:02:42|3.43454
14:02:43|3.43742
14:02:44|3.43742
14:02:45|3.43469
14:02:46|3.43469
14:02:47|3.43469
14:02:48|3.43452
14:02:49|3.43842
14:02:50|3.43812
14:02:52|3.43859
14:02:53|3.43859
14:02:55|3.43859
14:02:56|3.43831
14:02:57|3.43611
14:02:58|3.43611
14:02:59|3.43742
14:03:00|3.43444
14:03:01|3.43498
14:03:02|3.43498
14:03:04|3.43467
14:03:04|3.43467
14:03:05|3.43444
14:03:06|3.43441
14:03:07|3.43441
14:03:08|3.43441
14:03:10|3.43444
14:03:11|3.43684
14:03:12|3.43684
14:03:13|3.43663
14:03:14|3.43615
14:03:15|3.43615
14:03:16|3.43615
14:03:16|3.43684
14:03:17|3.43684
14:03:18|3.43613
14:03:20|3.43613
14:03:21|3.43613
14:03:22|3.43613
14:03:23|3.43613
14:03:24|3.43613
14:03:25|3.43613
14:03:26|3.43613
14:03:26|3.43613
14:03:28|3.431
14:03:28|3.431
14:03:29|3.43248
14:03:30|3.43274
14:03:31|3.43139
14:03:33|3.43139
14:03:33|3.431
14:03:35|3.431
14:03:35|3.42989
14:03:36|3.42555
14:03:37|3.42914
14:03:39|3.42795
14:03:40|3.42722
14:03:41|3.42717
14:03:41|3.42409
14:03:43|3.42409
14:03:44|3.42105
14:03:45|3.42105
14:03:46|3.42123
14:03:47|3.42401
14:03:48|3.4221
14:03:49|3.4221
14:03:50|3.42397
14:03:51|3.42112
14:03:53|3.42465
14:03:54|3.4252
14:03:55|3.4221
14:03:56|3.4221
14:03:58|3.42515
14:03:59|3.42456
14:04:01|3.42421
14:04:02|3.41971
14:04:03|3.41786
14:04:05|3.41937
14:04:06|3.4194
14:04:07|3.41952
14:04:07|3.42
14:04:09|3.42
14:04:09|3.42
14:04:11|3.41911
14:04:12|3.41911
14:04:12|3.4194
14:04:14|3.41978
14:04:15|3.41978
14:04:16|3.41978
14:04:17|3.41978
14:04:18|3.41978
14:04:19|3.41911
14:04:20|3.41911
14:04:20|3.42038
14:04:22|3.42419
14:04:23|3.42074
14:04:23|3.42393
14:04:25|3.42393
14:04:25|3.42393
14:04:26|3.42393
14:04:27|3.42393
14:04:29|3.42
14:04:30|3.42
14:04:31|3.42
14:04:32|3.42393
14:04:33|3.42393
14:04:34|3.42456
14:04:35|3.42393
14:04:35|3.4279
14:04:37|3.42395
14:04:38|3.42655
14:04:38|3.42396
14:04:40|3.425
14:04:40|3.425
14:04:41|3.425
14:04:43|3.42393
14:04:44|3.42393
14:04:44|3.42393
14:04:46|3.42404
14:04:46|3.42394
14:04:48|3.42394
14:04:48|3.42394
14:04:50|3.42394
14:04:51|3.42393
14:04:52|3.42393
14:04:54|3.42394
14:04:54|3.42394
14:04:56|3.42393
14:04:57|3.42393
14:04:58|3.42394
14:04:59|3.42394
14:05:01|3.42394
14:05:01|3.42394
14:05:03|3.42393
14:05:05|3.42393
14:05:06|3.42394
14:05:07|3.42394
14:05:08|3.42394
14:05:10|3.42393
14:05:10|3.42393
14:05:11|3.42394
14:05:12|3.42393
14:05:13|3.42393
14:05:14|3.42393
14:05:15|3.42393
14:05:16|3.43
14:05:17|3.4325
14:05:20|3.43611
14:05:20|3.43374
14:05:21|3.4318
14:05:22|3.43056
14:05:23|3.43056
14:05:24|3.43062
14:05:25|3.43062
14:05:26|3.43348
14:05:27|3.43348
14:05:28|3.43
14:05:29|3.43
14:05:30|3.43
14:05:31|3.43
14:05:33|3.43
14:05:33|3.43206
14:05:34|3.43
14:05:35|3.43
14:05:36|3.43
14:05:37|3.43
14:05:38|3.43164
14:05:39|3.4317
14:05:40|3.43006
14:05:41|3.43
14:05:42|3.43
14:05:43|3.43
14:05:44|3.43151
14:05:45|3.43151
14:05:46|3.43003
14:05:47|3.43003
14:05:48|3.43
14:05:49|3.43005
14:05:50|3.4348
14:05:51|3.43579
14:05:53|3.43332
14:05:53|3.4334
14:05:55|3.43466
14:05:57|3.43466
14:05:58|3.43003
14:05:59|3.43
14:06:01|3.43
14:06:02|3.43
14:06:03|3.43
14:06:04|3.43
14:06:06|3.43
14:06:08|3.43
14:06:09|3.43
14:06:11|3.43
14:06:12|3.43
14:06:13|3.43
14:06:14|3.43
14:06:15|3.43002
14:06:16|3.43001
14:06:17|3.43001
14:06:18|3.43001
14:06:19|3.43
14:06:20|3.42393
14:06:21|3.42395
14:06:22|3.42395
14:06:23|3.42395
14:06:24|3.42826
14:06:25|3.42826
14:06:26|3.42826
14:06:27|3.42394
14:06:28|3.42807
14:06:29|3.42807
14:06:30|3.42807
14:06:31|3.42585
14:06:32|3.42585
14:06:33|3.42585
14:06:34|3.42585
14:06:35|3.42787
14:06:36|3.42785
14:06:37|3.42785
14:06:38|3.42394
14:06:39|3.42582
14:06:40|3.42393
14:06:41|3.42394
14:06:42|3.42394
14:06:43|3.42394
14:06:44|3.42394
14:06:45|3.42394
14:06:46|3.42584
14:06:47|3.42584
14:06:48|3.42931
14:06:49|3.42931
14:06:50|3.42931
14:06:51|3.42559
14:06:52|3.42559
14:06:53|3.42559
14:06:54|3.42559
14:06:56|3.42394
14:06:57|3.42394
14:06:57|3.42831
14:06:59|3.42824
14:07:00|3.42424
14:07:01|3.42424
14:07:02|3.42424
14:07:04|3.42424
14:07:05|3.42399
14:07:07|3.42782
14:07:08|3.42782
14:07:09|3.42782
14:07:10|3.42782
14:07:11|3.42397
14:07:13|3.424
14:07:14|3.424
14:07:15|3.424
14:07:16|3.42672
14:07:17|3.42672
14:07:17|3.42395
14:07:19|3.42395
14:07:20|3.42395
14:07:21|3.42395
14:07:22|3.42395
14:07:23|3.42395
14:07:24|3.42395
14:07:25|3.42395
14:07:26|3.42394
14:07:27|3.42394
14:07:28|3.42393
14:07:29|3.42393
14:07:30|3.423
14:07:31|3.423
14:07:32|3.42034
14:07:33|3.41724
14:07:34|3.42256
14:07:35|3.42256
14:07:36|3.41731
14:07:37|3.42066
14:07:38|3.42062
14:07:39|3.42062
14:07:40|3.41731
14:07:41|3.41738
14:07:42|3.42127
14:07:43|3.42127
14:07:44|3.42199
14:07:45|3.42197
14:07:46|3.42197
14:07:47|3.42197
14:07:48|3.42127
14:07:49|3.42127
14:07:50|3.42127
14:07:51|3.42127
14:07:52|3.42127
14:07:53|3.41815
14:07:54|3.41816
14:07:55|3.41816
14:07:56|3.41816
14:07:58|3.406
14:07:59|3.42026
14:08:00|3.42499
14:08:01|3.42244
14:08:03|3.42329
14:08:04|3.4233
14:08:05|3.4233
14:08:06|3.4233
14:08:07|3.4233
14:08:09|3.42301
14:08:10|3.41923
14:08:11|3.41689
14:08:12|3.41913
14:08:13|3.41257
14:08:14|3.4162
14:08:15|3.41534
14:08:16|3.41531
14:08:17|3.41526
14:08:18|3.41206
14:08:19|3.40604
14:08:20|3.41417
14:08:21|3.40631
14:08:22|3.41057
14:08:23|3.41057
14:08:24|3.41697
14:08:25|3.41697
14:08:27|3.41895
14:08:27|3.42096
14:08:29|3.41979
14:08:30|3.41979
14:08:30|3.41979
14:08:32|3.41979
14:08:33|3.41979
14:08:33|3.41956
14:08:35|3.41956
14:08:36|3.41956
14:08:36|3.41956
14:08:38|3.41956
14:08:38|3.41956
14:08:39|3.41598
14:08:40|3.41598
14:08:41|3.41598
14:08:43|3.41598
14:08:44|3.41598
14:08:44|3.41977
14:08:45|3.41638
14:08:46|3.41638
14:08:48|3.41741
14:08:49|3.41741
14:08:49|3.41741
14:08:51|3.41741
14:08:51|3.41903
14:08:52|3.4191
14:08:53|3.41979
14:08:55|3.41979
14:08:56|3.41729
14:08:57|3.41828
14:08:59|3.41853
14:08:59|3.42
14:09:01|3.42
14:09:02|3.42
14:09:03|3.42
14:09:04|3.42
14:09:06|3.42
14:09:07|3.42
14:09:08|3.41988
14:09:09|3.41998
14:09:10|3.41998
14:09:12|3.42329
14:09:13|3.42329
14:09:15|3.42329
14:09:16|3.4233
14:09:16|3.4233
14:09:18|3.42344
14:09:19|3.42344
14:09:20|3.42344
14:09:22|3.4198
14:09:23|3.4198
14:09:24|3.41985
14:09:25|3.42114
14:09:26|3.42
14:09:27|3.41987
14:09:28|3.424
14:09:29|3.42383
14:09:30|3.42021
14:09:31|3.42021
14:09:32|3.42021
14:09:33|3.42
14:09:34|3.42324
14:09:35|3.42131
14:09:36|3.42131
14:09:37|3.42021
14:09:38|3.42021
14:09:38|3.42032
14:09:39|3.42032
14:09:41|3.42032
14:09:41|3.42032
14:09:43|3.42032
14:09:44|3.41999
14:09:45|3.41999
14:09:46|3.41999
14:09:47|3.41999
14:09:48|3.42032
14:09:49|3.42032
14:09:50|3.42032
14:09:51|3.42032
14:09:52|3.42
14:09:53|3.41999
14:09:54|3.41999
14:09:55|3.42
14:09:56|3.41999
14:09:57|3.42032
14:09:58|3.42032
14:10:00|3.42
14:10:01|3.42
14:10:02|3.42
14:10:03|3.41999
14:10:04|3.41999
14:10:05|3.41999
14:10:06|3.41999
14:10:08|3.42032
14:10:09|3.42784
14:10:10|3.42034
14:10:11|3.42083
14:10:12|3.42083
14:10:13|3.42083
14:10:14|3.42
14:10:15|3.42
14:10:16|3.42
14:10:17|3.42
14:10:18|3.42291
14:10:19|3.42
14:10:20|3.42
14:10:21|3.42242
14:10:22|3.42001
14:10:23|3.42001
14:10:24|3.42241
14:10:25|3.42241
14:10:26|3.42001
14:10:27|3.4224
14:10:28|3.4224
14:10:28|3.4224
14:10:30|3.42032
14:10:31|3.4224
14:10:32|3.4224
14:10:33|3.42033
14:10:34|3.42033
14:10:35|3.42033
14:10:36|3.42033
14:10:37|3.42199
14:10:38|3.42199
14:10:39|3.42033
14:10:40|3.42033
14:10:41|3.42199
14:10:42|3.42032
14:10:43|3.42032
14:10:44|3.42032
14:10:45|3.42032
14:10:46|3.42032
14:10:46|3.42291
14:10:47|3.42224
14:10:49|3.42224
14:10:49|3.42224
14:10:51|3.42248
14:10:52|3.42248
14:10:53|3.42248
14:10:54|3.4255
14:10:54|3.42555
14:10:56|3.4255
14:10:56|3.42655
14:10:58|3.42655
14:11:00|3.42274
14:11:01|3.42279
14:11:02|3.42672
14:11:03|3.42672
14:11:05|3.42672
14:11:07|3.42621
14:11:07|3.42617
14:11:09|3.42617
14:11:10|3.42621
14:11:11|3.42322
14:11:12|3.42608
14:11:13|3.42608
14:11:14|3.42608
14:11:16|3.42608
14:11:17|3.42608
14:11:18|3.42608
14:11:19|3.42608
14:11:20|3.42672
14:11:21|3.42672
14:11:22|3.43074
14:11:23|3.426
14:11:24|3.42796
14:11:24|3.42941
14:11:26|3.42941
14:11:27|3.44
14:11:28|3.43308
14:11:29|3.43209
14:11:29|3.43131
14:11:31|3.43325
14:11:31|3.43308
14:11:32|3.43308
14:11:34|3.43308
14:11:35|3.43308
14:11:36|3.43308
14:11:37|3.43308
14:11:38|3.43308
14:11:39|3.43308
14:11:39|3.43308
14:11:41|3.43423
14:11:42|3.43617
14:11:43|3.43328
14:11:44|3.43558
14:11:45|3.43365
14:11:46|3.43637
14:11:46|3.43492
14:11:48|3.43601
14:11:48|3.43641
14:11:49|3.4351
14:11:51|3.4351
14:11:52|3.4351
14:11:52|3.4351
14:11:54|3.43641
14:11:54|3.43641
14:11:55|3.43641
14:11:56|3.43426
14:11:58|3.43492
14:11:58|3.43662
14:11:59|3.43662
14:12:02|3.43308
14:12:03|3.43334
14:12:05|3.43334
14:12:06|3.43333
14:12:07|3.43333
14:12:08|3.43333
14:12:10|3.43333
14:12:11|3.43333
14:12:12|3.43333
14:12:14|3.43333
14:12:14|3.43333
14:12:16|3.43308
14:12:16|3.43308
14:12:17|3.43308
14:12:18|3.43294
14:12:20|3.43249
14:12:21|3.43249
14:12:22|3.43249
14:12:23|3.43249
14:12:24|3.43161
14:12:25|3.43219
14:12:26|3.43219
14:12:27|3.43074
14:12:28|3.43074
14:12:30|3.43024
14:12:31|3.43001
14:12:32|3.43001
14:12:33|3.43001
14:12:34|3.43001
14:12:34|3.43001
14:12:35|3.43001
14:12:36|3.43001
14:12:38|3.43001
14:12:38|3.43074
14:12:39|3.43082
14:12:40|3.43148
14:12:42|3.43147
14:12:43|3.43333
14:12:44|3.43075
14:12:44|3.43152
14:12:46|3.43075
14:12:46|3.43089
14:12:48|3.43075
14:12:48|3.43075
14:12:49|3.43075
14:12:50|3.43075
14:12:52|3.43075
14:12:52|3.43074
14:12:54|3.43074
14:12:55|3.43074
14:12:56|3.43074
14:12:57|3.43074
14:12:57|3.43308
14:12:59|3.43309
14:13:00|3.43309
14:13:00|3.43309
14:13:03|3.43309
14:13:04|3.43333
14:13:04|3.4331
14:13:06|3.4331
14:13:07|3.4331
14:13:09|3.4331
14:13:10|3.4331
14:13:11|3.43308
14:13:11|3.43333
14:13:14|3.43308
14:13:15|3.43309
14:13:16|3.43309
14:13:17|3.43309
14:13:17|3.4331
14:13:18|3.4331
14:13:19|3.43309
14:13:21|3.43309
14:13:23|3.43309
14:13:23|3.43309
14:13:24|3.4331
14:13:25|3.43309
14:13:26|3.43309
14:13:27|3.43309
14:13:29|3.43308
14:13:30|3.43308
14:13:31|3.43332
14:13:32|3.43332
14:13:33|3.43332
14:13:34|3.43308
14:13:35|3.43308
14:13:36|3.43308
14:13:37|3.435
14:13:38|3.435
14:13:39|3.43502
14:13:40|3.43502
14:13:41|3.43502
14:13:42|3.435
14:13:43|3.435
14:13:44|3.43761
14:13:45|3.43761
14:13:46|3.43503
14:13:47|3.43502
14:13:48|3.43502
14:13:50|3.435
14:13:50|3.43689
14:13:52|3.43689
14:13:54|3.43503
14:13:54|3.43503
14:13:56|3.43502
14:13:57|3.43502
14:13:58|3.43502
14:13:58|3.43502
14:14:00|3.43503
14:14:00|3.43503
14:14:03|3.43504
14:14:04|3.43504
14:14:06|3.43752
14:14:07|3.43732
14:14:08|3.43732
14:14:09|3.43502
14:14:11|3.43502
14:14:12|3.43502
14:14:12|3.43502
14:14:14|3.43502
14:14:14|3.43502
14:14:15|3.43074
14:14:16|3.43074
14:14:17|3.43074
14:14:19|3.43238
14:14:19|3.43238
14:14:21|3.43075
14:14:21|3.43075
14:14:23|3.43075
14:14:24|3.43075
14:14:24|3.43075
14:14:26|3.43075
14:14:27|3.43074
14:14:28|3.43074
14:14:29|3.43074
14:14:30|3.43761
14:14:31|3.43282
14:14:32|3.43282
14:14:34|3.4351
14:14:34|3.4351
14:14:35|3.4351
14:14:37|3.4351
14:14:37|3.4351
14:14:38|3.43387
14:14:39|3.43402
14:14:40|3.43402
14:14:42|3.43402
14:14:43|3.43483
14:14:43|3.4376
14:14:45|3.4376
14:14:46|3.4376
14:14:47|3.4376
14:14:48|3.4376
14:14:49|3.43723
14:14:50|3.43723
14:14:51|3.43634
14:14:52|3.43634
14:14:53|3.43634
14:14:54|3.43634
14:14:55|3.43708
14:14:56|3.43708
14:14:57|3.43708
14:14:58|3.43635
14:14:59|3.43636
14:15:00|3.43636
14:15:01|3.43636
14:15:02|3.43636
14:15:04|3.43636
14:15:06|3.4376
14:15:06|3.43758
14:15:08|3.43758
14:15:09|3.43634
14:15:10|3.43635
14:15:11|3.43634
14:15:13|3.43634
14:15:14|3.43634
14:15:15|3.43634
14:15:16|3.43634
14:15:17|3.43634
14:15:18|3.43634
14:15:19|3.43634
14:15:20|3.43634
14:15:21|3.43634
14:15:22|3.43634
14:15:23|3.43115
14:15:24|3.43115
14:15:25|3.43115
14:15:26|3.43348
14:15:27|3.431
14:15:28|3.43296
14:15:29|3.43296
14:15:30|3.43296
14:15:31|3.43332
14:15:32|3.43332
14:15:33|3.43332
14:15:34|3.43332
14:15:35|3.43351
14:15:36|3.43351
14:15:37|3.43349
14:15:38|3.43334
14:15:39|3.43334
14:15:40|3.43334
14:15:41|3.43296
14:15:42|3.43296
14:15:43|3.43296
14:15:44|3.43296
14:15:45|3.43332
14:15:46|3.43332
14:15:48|3.43123
14:15:48|3.43123
14:15:50|3.43162
14:15:50|3.43162
14:15:52|3.43123
14:15:52|3.43123
14:15:53|3.431
14:15:54|3.43533
14:15:56|3.43533
14:15:57|3.43
14:15:57|3.43001
14:15:58|3.43
14:15:59|3.43
14:16:01|3.43
14:16:01|3.43
14:16:02|3.43
14:16:04|3.43
14:16:06|3.43
14:16:06|3.43
14:16:08|3.43
14:16:09|3.43
14:16:10|3.43
14:16:11|3.43
14:16:13|3.43
14:16:14|3.43
14:16:15|3.43
14:16:16|3.43
14:16:17|3.43
14:16:17|3.43
14:16:19|3.43
14:16:20|3.43634
14:16:21|3.43634
14:16:22|3.43633
14:16:23|3.43633
14:16:24|3.43633
14:16:24|3.43634
14:16:26|3.43634
14:16:27|3.432
14:16:28|3.43309
14:16:28|3.43323
14:16:29|3.43323
14:16:30|3.43232
14:16:32|3.43761
14:16:32|3.43761
14:16:34|3.43761
14:16:35|3.4365
14:16:36|3.43436
14:16:36|3.43436
14:16:37|3.4345
14:16:39|3.43838
14:16:40|3.43839
14:16:40|3.43839
14:16:41|3.4384
14:16:43|3.44
14:16:43|3.44
14:16:44|3.44005
14:16:46|3.44005
14:16:47|3.44004
14:16:48|3.44001
14:16:48|3.43852
14:16:49|3.43852
14:16:50|3.43852
14:16:52|3.43852
14:16:52|3.43852
14:16:54|3.43852
14:16:54|3.43852
14:16:56|3.43852
14:16:56|3.43852
14:16:57|3.45013
14:16:59|3.45051
14:17:00|3.45072
14:17:01|3.45074
14:17:02|3.45001
14:17:02|3.4516
14:17:04|3.45074
14:17:06|3.4514
14:17:08|3.451
14:17:09|3.451
14:17:09|3.451
14:17:10|3.451
14:17:12|3.45148
14:17:13|3.45074
14:17:14|3.45001
14:17:16|3.44513
14:17:16|3.44773
14:17:17|3.44481
14:17:18|3.4466
14:17:19|3.4466
14:17:20|3.44315
14:17:21|3.44619
14:17:22|3.44614
14:17:24|3.44614
14:17:25|3.44614
14:17:26|3.445
14:17:27|3.445
14:17:28|3.44614
14:17:29|3.44314
14:17:30|3.44177
14:17:31|3.44577
14:17:32|3.44575
14:17:33|3.44575
14:17:35|3.44575
14:17:35|3.44575
14:17:36|3.44575
14:17:37|3.445
14:17:38|3.445
14:17:39|3.44576
14:17:40|3.44576
14:17:41|3.44575
14:17:42|3.44575
14:17:43|3.44575
14:17:44|3.44575
14:17:45|3.4466
14:17:47|3.44575
14:17:47|3.44575
14:17:49|3.44999
14:17:49|3.44618
14:17:50|3.44618
14:17:51|3.44628
14:17:52|3.4496
14:17:53|3.4496
14:17:55|3.44949
14:17:55|3.45543
14:17:56|3.45696
14:17:57|3.45722
14:17:58|3.45722
14:17:59|3.46
14:18:00|3.45497
14:18:02|3.45497
14:18:02|3.45794
14:18:03|3.45794
14:18:04|3.45997
14:18:06|3.45743
14:18:08|3.45982
14:18:09|3.45982
14:18:10|3.45982
14:18:11|3.45982
14:18:12|3.45965
14:18:13|3.45622
14:18:14|3.45622
14:18:15|3.4625
14:18:15|3.4625
14:18:17|3.46001
14:18:18|3.46231
14:18:19|3.46172
14:18:20|3.46233
14:18:21|3.46062
14:18:22|3.46067
14:18:23|3.46626
14:18:23|3.46622
14:18:25|3.46501
14:18:26|3.46429
14:18:26|3.46629
14:18:28|3.46435
14:18:29|3.4643
14:18:29|3.46574
14:18:30|3.46814
14:18:32|3.46771
14:18:33|3.46771
14:18:34|3.46797
14:18:34|3.4722
14:18:35|3.46831
14:18:36|3.47202
14:18:37|3.46834
14:18:39|3.47139
14:18:40|3.47116
14:18:40|3.47116
14:18:41|3.47116
14:18:42|3.47
14:18:44|3.46995
14:18:44|3.47045
14:18:46|3.47045
14:18:47|3.47592
14:18:48|3.47699
14:18:48|3.47423
14:18:50|3.47506
14:18:50|3.47697
14:18:51|3.47261
14:18:52|3.47457
14:18:53|3.47699
14:18:54|3.47645
14:18:55|3.47648
14:18:57|3.47662
14:18:58|3.47692
14:18:58|3.47651
14:18:59|3.47645
14:19:00|3.47628
14:19:02|3.47628
14:19:03|3.47624
14:19:03|3.47623
14:19:04|3.47623
14:19:06|3.47607
14:19:08|3.47513
14:19:09|3.47508
14:19:11|3.47698
14:19:12|3.47698
14:19:13|3.47507
14:19:14|3.47507
14:19:14|3.4762
14:19:15|3.47505
14:19:16|3.47501
14:19:18|3.47654
14:19:19|3.47275
14:19:20|3.4743
14:19:21|3.4617
14:19:22|3.47
14:19:23|3.47
14:19:24|3.47
14:19:25|3.47084
14:19:26|3.4707
14:19:27|3.46836
14:19:28|3.46836
14:19:29|3.47
14:19:30|3.47
14:19:31|3.47
14:19:32|3.47006
14:19:33|3.47006
14:19:34|3.46465
14:19:35|3.46465
14:19:36|3.46465
14:19:37|3.45294
14:19:38|3.46542
14:19:39|3.45501
14:19:40|3.455
14:19:41|3.45782
14:19:42|3.45782
14:19:43|3.45782
14:19:44|3.4577
14:19:45|3.4577
14:19:46|3.4577
14:19:47|3.4577
14:19:48|3.4577
14:19:49|3.45749
14:19:50|3.45251
14:19:51|3.45251
14:19:52|3.455
14:19:53|3.4577
14:19:54|3.45782
14:19:55|3.45782
14:19:56|3.45782
14:19:57|3.45781
14:19:58|3.45782
14:19:59|3.45789
14:20:00|3.45782
14:20:01|3.45502
14:20:02|3.45502
14:20:03|3.45502
14:20:04|3.45778
14:20:05|3.45778
14:20:06|3.455
14:20:07|3.455
14:20:09|3.45502
14:20:10|3.45263
14:20:12|3.43898
14:20:12|3.4431
14:20:14|3.44161
14:20:15|3.43898
14:20:17|3.43898
14:20:18|3.43775
14:20:19|3.43896
14:20:20|3.43775
14:20:21|3.43897
14:20:22|3.43897
14:20:23|3.43898
14:20:24|3.43898
14:20:24|3.43779
14:20:26|3.43779
14:20:26|3.44071
14:20:28|3.44071
14:20:29|3.44369
14:20:30|3.44369
14:20:31|3.44674
14:20:32|3.44674
14:20:33|3.44634
14:20:34|3.44634
14:20:35|3.44629
14:20:36|3.44369
14:20:37|3.4383
14:20:38|3.4383
14:20:39|3.44439
14:20:40|3.43775
14:20:41|3.44137
14:20:42|3.44137
14:20:43|3.43776
14:20:44|3.44156
14:20:45|3.4383
14:20:46|3.4383
14:20:47|3.44122
14:20:48|3.44155
14:20:49|3.44155
14:20:50|3.44155
14:20:51|3.44155
14:20:52|3.44155
14:20:53|3.44155
14:20:54|3.44175
14:20:55|3.44175
14:20:56|3.44175
14:20:57|3.44003
14:20:58|3.44016
14:21:00|3.44016
14:21:00|3.44024
14:21:02|3.44024
14:21:03|3.44024
14:21:04|3.44026
14:21:05|3.44174
14:21:07|3.44024
14:21:08|3.44024
14:21:08|3.44024
14:21:11|3.44174
14:21:12|3.44174
14:21:13|3.4449
14:21:15|3.44036
14:21:16|3.44036
14:21:17|3.44045
14:21:18|3.44442
14:21:18|3.44438
14:21:21|3.44062
14:21:21|3.44505
14:21:22|3.4449
14:21:24|3.44097
14:21:24|3.44062
14:21:25|3.44062
14:21:26|3.4404
14:21:27|3.4404
14:21:29|3.44027
14:21:29|3.44439
14:21:30|3.44439
14:21:31|3.44439
14:21:32|3.44439
14:21:33|3.44439
14:21:34|3.44439
14:21:35|3.44395
14:21:36|3.44395
14:21:37|3.44035
14:21:38|3.44035
14:21:39|3.44439
14:21:40|3.44439
14:21:41|3.44439
14:21:42|3.44439
14:21:43|3.44439
14:21:44|3.44439
14:21:45|3.44439
14:21:46|3.44442
14:21:47|3.44442
14:21:48|3.44442
14:21:49|3.44442
14:21:50|3.44442
14:21:51|3.44442
14:21:52|3.44395
14:21:53|3.44441
14:21:54|3.44442
14:21:55|3.44442
14:21:56|3.44442
14:21:57|3.44442
14:21:58|3.44442
14:21:59|3.44442
14:22:00|3.44442
14:22:01|3.44248
14:22:02|3.44248
14:22:04|3.44248
14:22:04|3.44442
14:22:05|3.44505
14:22:06|3.44505
14:22:07|3.44505
14:22:08|3.44505
14:22:10|3.44271
14:22:11|3.44271
14:22:12|3.44271
14:22:13|3.44271
14:22:14|3.44271
14:22:16|3.44294
14:22:17|3.44294
14:22:18|3.44294
14:22:19|3.44294
14:22:20|3.44294
14:22:22|3.44398
14:22:22|3.44419
14:22:23|3.44419
14:22:24|3.44419
14:22:25|3.44419
14:22:26|3.44294
14:22:27|3.44505
14:22:28|3.44505
14:22:29|3.44505
14:22:30|3.44505
14:22:31|3.44505
14:22:33|3.44505
14:22:33|3.44285
14:22:35|3.44504
14:22:36|3.44504
14:22:36|3.44504
14:22:38|3.44276
14:22:38|3.44276
14:22:39|3.44273
14:22:40|3.44273
14:22:41|3.44273
14:22:43|3.44273
14:22:44|3.44504
14:22:45|3.44273
14:22:45|3.44272
14:22:46|3.44276
14:22:48|3.44272
14:22:49|3.44272
14:22:50|3.44272
14:22:51|3.44272
14:22:51|3.44273
14:22:53|3.44273
14:22:53|3.44099
14:22:54|3.44099
14:22:55|3.44099
14:22:56|3.44099
14:22:57|3.44268
14:22:59|3.44269
14:23:00|3.44269
14:23:00|3.44269
14:23:02|3.44269
14:23:03|3.44269
14:23:03|3.44099
14:23:04|3.44274
14:23:05|3.44274
14:23:07|3.44269
14:23:07|3.44269
14:23:08|3.44269
14:23:10|3.44274
14:23:11|3.44274
14:23:13|3.44274
14:23:15|3.44274
14:23:16|3.44268
14:23:17|3.44268
14:23:18|3.44274
14:23:19|3.44268
14:23:21|3.44268
14:23:21|3.44268
14:23:23|3.44266
14:23:24|3.44266
14:23:25|3.44266
14:23:26|3.44266
14:23:27|3.44266
14:23:28|3.44096
14:23:29|3.44096
14:23:31|3.44096
14:23:32|3.44096
14:23:33|3.44001
14:23:33|3.44001
14:23:34|3.44001
14:23:35|3.44
14:23:37|3.44
14:23:37|3.44096
14:23:39|3.44096
14:23:39|3.44096
14:23:40|3.44
14:23:41|3.44
14:23:43|3.44
14:23:44|3.44
14:23:44|3.44
14:23:45|3.44
14:23:46|3.44
14:23:48|3.44
14:23:49|3.44
14:23:50|3.44096
14:23:51|3.4408
14:23:52|3.4408
14:23:53|3.4408
14:23:53|3.43999
14:23:55|3.43898
14:23:55|3.43898
14:23:56|3.43898
14:23:57|3.43583
14:23:59|3.43583
14:24:00|3.43379
14:24:00|3.43379
14:24:02|3.43601
14:24:02|3.43601
14:24:03|3.44079
14:24:04|3.43649
14:24:06|3.43652
14:24:07|3.43655
14:24:08|3.43655
14:24:09|3.43657
14:24:11|3.43601
14:24:13|3.43601
14:24:15|3.43302
14:24:16|3.43622
14:24:16|3.43622
14:24:18|3.43301
14:24:19|3.43301
14:24:20|3.43301
14:24:22|3.433
14:24:22|3.43301
14:24:23|3.43301
14:24:25|3.43301
14:24:26|3.433
14:24:27|3.433
14:24:28|3.43301
14:24:29|3.43301
14:24:30|3.43301
14:24:31|3.43301
14:24:32|3.433
14:24:33|3.433
14:24:34|3.43302
14:24:35|3.433
14:24:36|3.433
14:24:37|3.433
14:24:38|3.433
14:24:39|3.433
14:24:41|3.433
14:24:41|3.433
14:24:42|3.433
14:24:43|3.433
14:24:45|3.433
14:24:46|3.433
14:24:47|3.433
14:24:48|3.433
14:24:49|3.433
14:24:50|3.433
14:24:51|3.433
14:24:52|3.43301
14:24:53|3.433
14:24:54|3.433
14:24:55|3.43302
14:24:56|3.43563
14:24:57|3.433
14:24:58|3.433
14:24:59|3.43277
14:25:00|3.43277
14:25:01|3.43227
14:25:02|3.43297
14:25:03|3.43011
14:25:04|3.4301
14:25:05|3.43227
14:25:06|3.43227
14:25:07|3.43227
14:25:09|3.43227
14:25:10|3.43011
14:25:11|3.43227
14:25:12|3.43011
14:25:14|3.43226
14:25:15|3.43226
14:25:16|3.43226
14:25:17|3.43011
14:25:18|3.43011
14:25:20|3.43226
14:25:20|3.43226
14:25:22|3.43011
14:25:23|3.43011
14:25:25|3.43011
14:25:25|3.43011
14:25:26|3.43224
14:25:28|3.43224
14:25:29|3.43224
14:25:29|3.43011
14:25:30|3.43011
14:25:32|3.43011
14:25:32|3.43224
14:25:33|3.43224
14:25:35|3.43011
14:25:36|3.43011
14:25:37|3.43011
14:25:38|3.43223
14:25:39|3.43223
14:25:40|3.43013
14:25:42|3.43013
14:25:42|3.4301
14:25:44|3.4301
14:25:44|3.4301
14:25:46|3.43011
14:25:46|3.4301
14:25:47|3.4301
14:25:48|3.43223
14:25:49|3.43223
14:25:50|3.43223
14:25:51|3.43011
14:25:52|3.43223
14:25:53|3.43223
14:25:55|3.43223
14:25:55|3.43223
14:25:56|3.43223
14:25:57|3.43223
14:25:58|3.43012
14:25:59|3.43522
14:26:00|3.43224
14:26:01|3.43224
14:26:03|3.43224
14:26:03|3.43224
14:26:04|3.43224
14:26:05|3.43224
14:26:07|3.43522
14:26:08|3.43348
14:26:08|3.43348
14:26:09|3.43348
14:26:10|3.43227
14:26:12|3.43348
14:26:12|3.43348
14:26:14|3.43347
14:26:16|3.43347
14:26:17|3.43347
14:26:18|3.43226
14:26:19|3.43226
14:26:21|3.43346
14:26:23|3.43346
14:26:24|3.43226
14:26:25|3.43226
14:26:26|3.43226
14:26:28|3.43226
14:26:29|3.43226
14:26:30|3.43226
14:26:31|3.43226
14:26:32|3.43226
14:26:33|3.43226
14:26:34|3.43226
14:26:35|3.43226
14:26:36|3.43226
14:26:37|3.43226
14:26:39|3.43002
14:26:40|3.43002
14:26:41|3.43226
14:26:42|3.43226
14:26:43|3.43342
14:26:44|3.43342
14:26:44|3.43342
14:26:45|3.43016
14:26:47|3.43016
14:26:48|3.43016
14:26:49|3.43016
14:26:50|3.43016
14:26:51|3.43016
14:26:52|3.43335
14:26:53|3.43335
14:26:54|3.43335
14:26:55|3.43335
14:26:56|3.43016
14:26:57|3.43016
14:26:58|3.43016
14:26:59|3.43016
14:27:00|3.43
14:27:01|3.42924
14:27:03|3.42924
14:27:03|3.42924
14:27:04|3.42954
14:27:05|3.42621
14:27:07|3.42621
14:27:08|3.42986
14:27:09|3.42986
14:27:10|3.42986
14:27:11|3.42986
14:27:12|3.42959
14:27:13|3.42959
14:27:14|3.42959
14:27:16|3.42638
14:27:17|3.42638
14:27:18|3.42638
14:27:19|3.42638
14:27:20|3.42638
14:27:22|3.42638
14:27:23|3.42638
14:27:24|3.42638
14:27:25|3.42922
14:27:26|3.42638
14:27:27|3.42638
14:27:28|3.42639
14:27:29|3.42908
14:27:30|3.42908
14:27:31|3.42908
14:27:32|3.42639
14:27:34|3.42639
14:27:34|3.42639
14:27:35|3.42638
14:27:36|3.42638
14:27:37|3.42846
14:27:39|3.42846
14:27:39|3.4283
14:27:40|3.4283
14:27:41|3.4283
14:27:42|3.4283
14:27:43|3.4283
14:27:44|3.43162
14:27:45|3.42862
14:27:46|3.42862
14:27:47|3.42862
14:27:48|3.43245
14:27:50|3.43592
14:27:50|3.43592
14:27:51|3.4369
14:27:52|3.4369
14:27:53|3.44
14:27:54|3.44
14:27:55|3.44
14:27:56|3.44
14:27:57|3.44
14:27:58|3.44
14:27:59|3.43895
14:28:01|3.43061
14:28:02|3.43045
14:28:03|3.43045
14:28:05|3.4306
14:28:06|3.43001
14:28:07|3.43001
14:28:08|3.43001
14:28:09|3.42496
14:28:11|3.42867
14:28:11|3.42002
14:28:12|3.42587
14:28:13|3.4236
14:28:14|3.42318
14:28:16|3.42247
14:28:17|3.42004
14:28:18|3.42004
14:28:20|3.42247
14:28:21|3.42246
14:28:22|3.42
14:28:23|3.42
14:28:25|3.42002
14:28:26|3.42531
14:28:27|3.42635
14:28:28|3.42635
14:28:29|3.42064
14:28:30|3.42064
14:28:31|3.42425
14:28:32|3.42414
14:28:33|3.42387
14:28:34|3.42387
14:28:36|3.42328
14:28:37|3.42328
14:28:38|3.42328
14:28:39|3.42301
14:28:40|3.42006
14:28:41|3.42006
14:28:43|3.42292
14:28:43|3.4201
14:28:44|3.42291
14:28:45|3.42291
14:28:46|3.41752
14:28:47|3.42314
14:28:49|3.42307
14:28:50|3.42
14:28:51|3.42
14:28:52|3.42
14:28:53|3.41751
14:28:54|3.41997
14:28:54|3.41756
14:28:56|3.41756
14:28:56|3.41756
14:28:58|3.41756
14:28:58|3.41756
14:28:59|3.41752
14:29:01|3.41752
14:29:02|3.41999
14:29:03|3.41742
14:29:03|3.41996
14:29:05|3.41751
14:29:05|3.4228
14:29:08|3.41767
14:29:09|3.41767
14:29:10|3.41767
14:29:11|3.41767
14:29:12|3.41767
14:29:13|3.41767
14:29:14|3.42279
14:29:15|3.42278
14:29:16|3.42278
14:29:18|3.42815
14:29:19|3.42815
14:29:20|3.42832
14:29:21|3.42389
14:29:22|3.42389
14:29:23|3.42849
14:29:24|3.42911
14:29:25|3.42911
14:29:26|3.4294
14:29:28|3.43148
14:29:28|3.43312
14:29:30|3.43446
14:29:31|3.43417
14:29:32|3.4367
14:29:34|3.43424
14:29:34|3.43424
14:29:35|3.43439
14:29:36|3.43439
14:29:37|3.43439
14:29:39|3.43413
14:29:40|3.43413
14:29:41|3.43424
14:29:42|3.43424
14:29:43|3.43424
14:29:44|3.435
14:29:45|3.435
14:29:47|3.435
14:29:48|3.435
14:29:49|3.43252
14:29:49|3.42501
14:29:50|3.42557
14:29:51|3.42563
14:29:53|3.42884
14:29:53|3.42174
14:29:54|3.42174
14:29:56|3.42174
14:29:57|3.42035
14:29:58|3.42035
14:29:58|3.42555
14:29:59|3.4248
14:30:00|3.42495
14:30:02|3.42495
14:30:03|3.42495
14:30:04|3.42495
14:30:04|3.42095
14:30:06|3.42095
14:30:07|3.42095
14:30:08|3.42499
14:30:08|3.42125
14:30:10|3.42138
14:30:11|3.42138
14:30:11|3.42427
14:30:12|3.42412
14:30:14|3.42488
14:30:15|3.42488
14:30:16|3.42488
14:30:17|3.425
14:30:18|3.425
14:30:20|3.425
14:30:22|3.425
14:30:23|3.42151
14:30:25|3.42151
14:30:26|3.42151
14:30:27|3.42151
14:30:28|3.42151
14:30:29|3.425
14:30:30|3.425
14:30:31|3.42488
14:30:33|3.42488
14:30:33|3.425
14:30:35|3.42488
14:30:36|3.42488
14:30:37|3.42488
14:30:37|3.42488
14:30:39|3.42488
14:30:39|3.42184
14:30:42|3.42184
14:30:42|3.42184
14:30:43|3.42305
14:30:44|3.42146
14:30:45|3.42146
14:30:46|3.42146
14:30:47|3.42151
14:30:48|3.42151
14:30:50|3.42151
14:30:51|3.42151
14:30:52|3.42184
14:30:53|3.42184
14:30:54|3.42184
14:30:55|3.422
14:30:56|3.422
14:30:57|3.422
14:30:58|3.422
14:30:59|3.422
14:31:00|3.422
14:31:02|3.42199
14:31:02|3.42199
14:31:04|3.422
14:31:04|3.422
14:31:06|3.422
14:31:07|3.422
14:31:07|3.422
14:31:09|3.422
14:31:10|3.422
14:31:11|3.422
14:31:12|3.422
14:31:13|3.422
14:31:14|3.422
14:31:15|3.42456
14:31:16|3.42456
14:31:17|3.42456
14:31:19|3.42488
14:31:20|3.42446
14:31:22|3.42202
14:31:22|3.42202
14:31:24|3.42202
14:31:25|3.42202
14:31:26|3.42454
14:31:27|3.42206
14:31:28|3.42487
14:31:29|3.42487
14:31:30|3.42487
14:31:31|3.42208
14:31:32|3.42208
14:31:33|3.42208
14:31:34|3.42208
14:31:35|3.42208
14:31:36|3.42208
14:31:37|3.42484
14:31:38|3.42484
14:31:39|3.42484
14:31:40|3.42484
14:31:41|3.42208
14:31:42|3.42208
14:31:43|3.42208
14:31:44|3.42211
14:31:45|3.42211
14:31:46|3.423
14:31:47|3.42208
14:31:48|3.42208
14:31:49|3.42208
14:31:50|3.42484
14:31:51|3.42209
14:31:52|3.42208
14:31:53|3.42208
14:31:54|3.42208
14:31:55|3.42208
14:31:56|3.42469
14:31:57|3.42469
14:31:58|3.42208
14:31:59|3.42208
14:32:00|3.42456
14:32:01|3.42456
14:32:02|3.42456
14:32:03|3.42209
14:32:05|3.42209
14:32:05|3.424
14:32:07|3.424
14:32:08|3.424
14:32:09|3.42208
14:32:11|3.4222
14:32:11|3.4248
14:32:12|3.4248
14:32:13|3.4248
14:32:14|3.4248
14:32:15|3.42221
14:32:17|3.42221
14:32:18|3.42221
14:32:19|3.4222
14:32:21|3.4222
14:32:22|3.4222
14:32:24|3.42478
14:32:25|3.42478
14:32:26|3.42478
14:32:27|3.423
14:32:28|3.423
14:32:29|3.423
14:32:31|3.42461
14:32:31|3.42461
14:32:32|3.42461
14:32:33|3.42461
14:32:34|3.42461
14:32:35|3.42461
14:32:36|3.42221
14:32:37|3.42388
14:32:38|3.42388
14:32:39|3.42335
14:32:41|3.42335
14:32:42|3.42335
14:32:43|3.42335
14:32:45|3.42335
14:32:46|3.42335
14:32:46|3.42335
14:32:47|3.42335
14:32:48|3.42335
14:32:49|3.42335
14:32:51|3.42335
14:32:51|3.42335
14:32:53|3.42335
14:32:54|3.42335
14:32:54|3.423
14:32:56|3.423
14:32:57|3.423
14:32:58|3.423
14:32:58|3.423
14:32:59|3.42335
14:33:00|3.42335
14:33:02|3.42335
14:33:02|3.42334
14:33:03|3.42334
14:33:05|3.42334
14:33:05|3.42334
14:33:07|3.42333
14:33:08|3.42333
14:33:09|3.42333
14:33:10|3.42333
14:33:11|3.42333
14:33:12|3.42333
14:33:12|3.423
14:33:14|3.423
14:33:14|3.423
14:33:15|3.423
14:33:16|3.423
14:33:18|3.42209
14:33:20|3.42209
14:33:21|3.42209
14:33:23|3.42224
14:33:24|3.42224
14:33:25|3.42224
14:33:27|3.42224
14:33:28|3.42224
14:33:29|3.42224
14:33:30|3.42335
14:33:31|3.42335
14:33:33|3.42201
14:33:33|3.42206
14:33:34|3.42206
14:33:35|3.422
14:33:36|3.422
14:33:38|3.42206
14:33:39|3.42206
14:33:40|3.42208
14:33:41|3.42201
14:33:42|3.42201
14:33:43|3.42201
14:33:44|3.42208
14:33:45|3.42208
14:33:46|3.42208
14:33:47|3.42208
14:33:48|3.422
14:33:49|3.422
14:33:50|3.422
14:33:51|3.42146
14:33:52|3.42146
14:33:53|3.42146
14:33:54|3.42146
14:33:56|3.42192
14:33:56|3.42192
14:33:57|3.42192
14:33:59|3.42192
14:33:59|3.42192
14:34:01|3.42192
14:34:01|3.42145
14:34:02|3.42145
14:34:03|3.42192
14:34:05|3.42143
14:34:05|3.42125
14:34:07|3.42125
14:34:08|3.42125
14:34:09|3.42125
14:34:10|3.42173
14:34:11|3.42173
14:34:13|3.42125
14:34:14|3.41122
14:34:14|3.41841
14:34:16|3.41837
14:34:17|3.41837
14:34:17|3.41837
14:34:19|3.4148
14:34:20|3.4148
14:34:22|3.41274
14:34:23|3.41274
14:34:24|3.41274
14:34:26|3.41274
14:34:27|3.41274
14:34:29|3.41274
14:34:29|3.41274
14:34:30|3.41341
14:34:32|3.41123
14:34:33|3.41547
14:34:34|3.41123
14:34:36|3.41539
14:34:36|3.41341
14:34:38|3.41341
14:34:39|3.41341
14:34:41|3.41547
14:34:42|3.41272
14:34:43|3.41274
14:34:44|3.41274
14:34:45|3.41274
14:34:46|3.41274
14:34:46|3.41274
14:34:47|3.41274
14:34:49|3.41274
14:34:50|3.41123
14:34:51|3.41123
14:34:52|3.41123
14:34:52|3.41123
14:34:54|3.41274
14:34:54|3.41274
14:34:55|3.41274
14:34:57|3.41274
14:34:57|3.41274
14:34:58|3.41123
14:35:00|3.41123
14:35:01|3.41123
14:35:02|3.41123
14:35:03|3.41272
14:35:05|3.41123
14:35:05|3.41123
14:35:07|3.41123
14:35:07|3.41123
14:35:09|3.41125
14:35:10|3.41122
14:35:11|3.41122
14:35:12|3.41271
14:35:13|3.41271
14:35:14|3.41271
14:35:14|3.41271
14:35:16|3.41271
14:35:16|3.41271
14:35:18|3.41271
14:35:19|3.412
14:35:19|3.41082
14:35:21|3.41
14:35:22|3.41
14:35:23|3.41
14:35:25|3.41211
14:35:26|3.41154
14:35:28|3.41
14:35:28|3.41
14:35:30|3.41
14:35:32|3.41001
14:35:34|3.41
14:35:34|3.41253
14:35:35|3.41
14:35:36|3.41
14:35:37|3.41154
14:35:39|3.41154
14:35:40|3.41
14:35:41|3.41
14:35:43|3.4127
14:35:43|3.41153
14:35:45|3.4115
14:35:46|3.4115
14:35:47|3.41145
14:35:49|3.41
14:35:49|3.41
14:35:50|3.41
14:35:51|3.41
14:35:52|3.41
14:35:53|3.41131
14:35:54|3.41131
14:35:55|3.41002
14:35:56|3.41002
14:35:57|3.41002
14:35:59|3.41
14:36:00|3.41001
14:36:01|3.41001
14:36:02|3.41
14:36:04|3.41
14:36:05|3.41
14:36:06|3.41
14:36:07|3.41001
14:36:07|3.41
14:36:09|3.41
14:36:10|3.41
14:36:11|3.41
14:36:12|3.41
14:36:13|3.41
14:36:14|3.41
14:36:15|3.41
14:36:16|3.40996
14:36:17|3.40996
14:36:17|3.40996
14:36:19|3.40996
14:36:20|3.40996
14:36:21|3.40996
14:36:22|3.40996
14:36:23|3.40996
14:36:25|3.40816
14:36:25|3.40989
14:36:27|3.40724
14:36:28|3.40724
14:36:29|3.40724
14:36:30|3.407
14:36:32|3.40983
14:36:32|3.407
14:36:33|3.407
14:36:35|3.40936
14:36:35|3.40936
14:36:36|3.40963
14:36:38|3.40724
14:36:39|3.40957
14:36:40|3.40957
14:36:42|3.40983
14:36:42|3.41
14:36:43|3.41
14:36:44|3.40983
14:36:45|3.40983
14:36:46|3.41
14:36:47|3.40983
14:36:48|3.40983
14:36:49|3.40983
14:36:50|3.40694
14:36:51|3.40691
14:36:53|3.40691
14:36:53|3.40663
14:36:54|3.40699
14:36:55|3.40689
14:36:57|3.40699
14:36:57|3.40699
14:36:59|3.40699
14:36:59|3.40699
14:37:01|3.40699
14:37:02|3.40699
14:37:02|3.40699
14:37:04|3.40699
14:37:05|3.40699
14:37:06|3.40699
14:37:07|3.40699
14:37:08|3.40627
14:37:09|3.40627
14:37:10|3.40627
14:37:11|3.40627
14:37:13|3.406
14:37:14|3.406
14:37:15|3.406
14:37:15|3.406
14:37:17|3.4054
14:37:17|3.4054
14:37:19|3.40715
14:37:19|3.40715
14:37:20|3.40715
14:37:22|3.40715
14:37:23|3.40715
14:37:24|3.40699
14:37:26|3.40685
14:37:26|3.4042
14:37:27|3.40692
14:37:29|3.40698
14:37:30|3.40715
14:37:32|3.4042
14:37:32|3.4042
14:37:34|3.4042
14:37:34|3.4042
14:37:35|3.40596
14:37:36|3.40596
14:37:38|3.40421
14:37:38|3.40421
14:37:40|3.40574
14:37:41|3.40421
14:37:42|3.40421
14:37:44|3.40257
14:37:44|3.40419
14:37:45|3.40419
14:37:46|3.40419
14:37:48|3.40419
14:37:49|3.40254
14:37:51|3.40253
14:37:52|3.40253
14:37:52|3.40253
14:37:54|3.40253
14:37:54|3.40001
14:37:55|3.40051
14:37:57|3.40051
14:37:58|3.4
14:38:00|3.4
14:38:01|3.40001
14:38:01|3.40001
14:38:03|3.40099
14:38:03|3.40001
14:38:05|3.4
14:38:06|3.40099
14:38:07|3.40099
14:38:07|3.4
14:38:09|3.4
14:38:10|3.40001
14:38:11|3.4
14:38:12|3.4
14:38:13|3.4
14:38:14|3.4
14:38:15|3.4
14:38:16|3.4
14:38:17|3.39699
14:38:17|3.39991
14:38:19|3.39991
14:38:20|3.39991
14:38:21|3.39985
14:38:22|3.39985
14:38:24|3.39985
14:38:24|3.39985
14:38:26|3.39978
14:38:28|3.39999
14:38:29|3.39999
14:38:30|3.399
14:38:31|3.39991
14:38:33|3.399
14:38:34|3.399
14:38:36|3.39988
14:38:37|3.399
14:38:37|3.399
14:38:38|3.399
14:38:39|3.399
14:38:41|3.399
14:38:42|3.399
14:38:43|3.399
14:38:44|3.399
14:38:45|3.399
14:38:46|3.39982
14:38:47|3.39982
14:38:48|3.39982
14:38:49|3.39904
14:38:50|3.39991
14:38:51|3.39937
14:38:52|3.40001
14:38:53|3.401
14:38:54|3.40077
14:38:55|3.40077
14:38:56|3.40077
14:38:57|3.40077
14:38:58|3.40077
14:38:59|3.40077
14:39:00|3.40077
14:39:01|3.40077
14:39:02|3.40077
14:39:03|3.40077
14:39:04|3.39917
14:39:05|3.39917
14:39:06|3.40077
14:39:07|3.40077
14:39:08|3.39919
14:39:10|3.39919
14:39:10|3.39919
14:39:11|3.39919
14:39:12|3.39919
14:39:13|3.40077
14:39:15|3.40077
14:39:15|3.40077
14:39:16|3.40077
14:39:18|3.39926
14:39:18|3.401
14:39:19|3.401
14:39:20|3.401
14:39:21|3.40001
14:39:22|3.40001
14:39:23|3.40001
14:39:24|3.401
14:39:25|3.401
14:39:27|3.40332
14:39:29|3.40018
14:39:30|3.40018
14:39:31|3.40102
14:39:33|3.40535
14:39:34|3.40497
14:39:35|3.40299
14:39:36|3.40299
14:39:37|3.40299
14:39:38|3.40299
14:39:39|3.40657
14:39:40|3.40657
14:39:42|3.40506
14:39:42|3.40506
14:39:44|3.40506
14:39:44|3.40505
14:39:46|3.40565
14:39:47|3.40553
14:39:48|3.40543
14:39:50|3.40526
14:39:52|3.40526
14:39:52|3.40505
14:39:53|3.40505
14:39:54|3.40505
14:39:55|3.40505
14:39:56|3.40301
14:39:57|3.40508
14:39:58|3.40508
14:40:00|3.40543
14:40:01|3.40525
14:40:03|3.40526
14:40:04|3.40526
14:40:05|3.40571
14:40:06|3.40571
14:40:07|3.40571
14:40:08|3.40571
14:40:09|3.40571
14:40:10|3.40553
14:40:12|3.40571
14:40:12|3.40553
14:40:13|3.40553
14:40:14|3.40571
14:40:15|3.40264
14:40:17|3.4027
14:40:18|3.4027
14:40:19|3.4027
14:40:20|3.40503
14:40:21|3.40503
14:40:22|3.40503
14:40:23|3.40531
14:40:24|3.40531
14:40:25|3.40535
14:40:26|3.40503
14:40:27|3.40549
14:40:29|3.40549
14:40:31|3.40549
14:40:32|3.40549
14:40:32|3.40549
14:40:33|3.40525
14:40:35|3.40551
14:40:36|3.40551
14:40:37|3.40551
14:40:38|3.405
14:40:39|3.40465
14:40:40|3.40465
14:40:42|3.40465
14:40:43|3.40191
14:40:43|3.40191
14:40:45|3.40439
14:40:45|3.40191
14:40:47|3.40101
14:40:47|3.40101
14:40:48|3.40101
14:40:50|3.40101
14:40:50|3.40101
14:40:57|3.401
14:40:57|3.401
14:40:58|3.401
14:40:59|3.40103
14:41:00|3.40103
14:41:01|3.40103
14:41:02|3.40103
14:41:04|3.40103
14:41:05|3.40103
14:41:06|3.40103
14:41:08|3.40103
14:41:09|3.40103
14:41:10|3.40103
14:41:11|3.40103
14:41:13|3.40116
14:41:14|3.40116
14:41:15|3.40115
14:41:16|3.40115
14:41:17|3.40115
14:41:18|3.40115
14:41:19|3.40115
14:41:20|3.40116
14:41:21|3.40115
14:41:22|3.40115
14:41:23|3.40115
14:41:24|3.40115
14:41:25|3.40475
14:41:26|3.40325
14:41:27|3.40499
14:41:28|3.40499
14:41:30|3.40386
14:41:31|3.40386
14:41:32|3.40499
14:41:33|3.4041
14:41:34|3.40118
14:41:36|3.40119
14:41:37|3.40119
14:41:37|3.40119
14:41:38|3.40119
14:41:40|3.40119
14:41:40|3.40118
14:41:42|3.40119
14:41:43|3.40119
14:41:44|3.40119
14:41:45|3.40119
14:41:46|3.40119
14:41:47|3.40119
14:41:48|3.40118
14:41:49|3.40118
14:41:50|3.40119
14:41:51|3.40119
14:41:52|3.40119
14:41:53|3.40119
14:41:54|3.40119
14:41:55|3.40119
14:41:56|3.40119
14:41:57|3.40119
14:41:58|3.40118
14:41:59|3.40118
14:42:00|3.40118
14:42:02|3.40118
14:42:03|3.40551
14:42:04|3.40355
14:42:06|3.40478
14:42:06|3.40551
14:42:07|3.40485
14:42:09|3.40564
14:42:09|3.40239
14:42:10|3.40262
14:42:12|3.40262
14:42:14|3.40262
14:42:14|3.40262
14:42:15|3.40242
14:42:16|3.40262
14:42:17|3.40262
14:42:18|3.40262
14:42:19|3.40262
14:42:20|3.40262
14:42:21|3.403
14:42:22|3.403
14:42:23|3.40297
14:42:24|3.40262
14:42:25|3.40262
14:42:26|3.40291
14:42:27|3.40291
14:42:28|3.40291
14:42:29|3.40262
14:42:30|3.40262
14:42:32|3.40262
14:42:34|3.40262
14:42:35|3.40262
14:42:37|3.40262
14:42:37|3.40262
14:42:38|3.40262
14:42:40|3.40262
14:42:41|3.40262
14:42:41|3.40262
14:42:42|3.40262
14:42:45|3.40262
14:42:45|3.40262
14:42:46|3.40262
14:42:47|3.40262
14:42:48|3.4029
14:42:49|3.40262
14:42:50|3.40262
14:42:51|3.40262
14:42:52|3.40262
14:42:54|3.4029
14:42:54|3.40262
14:42:55|3.40262
14:42:56|3.40262
14:42:58|3.40262
14:42:59|3.40262
14:43:00|3.40262
14:43:01|3.4025
14:43:03|3.40259
14:43:04|3.4025
14:43:04|3.40263
14:43:05|3.40263
14:43:07|3.40267
14:43:08|3.403
14:43:09|3.403
14:43:09|3.403
14:43:11|3.40274
14:43:12|3.40262
14:43:13|3.40299
14:43:14|3.40299
14:43:15|3.403
14:43:16|3.403
14:43:17|3.403
14:43:17|3.403
14:43:19|3.40266
14:43:20|3.40299
14:43:21|3.40299
14:43:21|3.40299
14:43:23|3.40276
14:43:24|3.40266
14:43:25|3.40266
14:43:26|3.40266
14:43:27|3.40266
14:43:28|3.40266
14:43:29|3.40266
14:43:30|3.40266
14:43:31|3.40266
14:43:33|3.40266
14:43:35|3.40266
14:43:36|3.40266
14:43:36|3.40266
14:43:38|3.40276
14:43:39|3.40299
14:43:40|3.40267
14:43:41|3.40266
14:43:42|3.40266
14:43:43|3.40266
14:43:44|3.40266
14:43:46|3.40263
14:43:46|3.40266
14:43:48|3.40266
14:43:48|3.40266
14:43:49|3.40266
14:43:50|3.40266
14:43:51|3.40266
14:43:52|3.40263
14:43:54|3.40263
14:43:54|3.40263
14:43:56|3.40263
14:43:57|3.40266
14:43:57|3.40263
14:43:59|3.40263
14:44:01|3.40263
14:44:02|3.40263
14:44:03|3.40263
14:44:04|3.403
14:44:06|3.40299
14:44:07|3.40264
14:44:09|3.40299
14:44:10|3.40299
14:44:10|3.40299
14:44:12|3.403
14:44:13|3.403
14:44:14|3.403
14:44:15|3.403
14:44:16|3.405
14:44:17|3.405
14:44:18|3.405
14:44:19|3.40514
14:44:20|3.40525
14:44:21|3.40525
14:44:22|3.40501
14:44:24|3.40501
14:44:25|3.40501
14:44:26|3.40501
14:44:27|3.405
14:44:28|3.405
14:44:29|3.40299
14:44:30|3.40299
14:44:31|3.40299
14:44:33|3.40271
14:44:35|3.40271
14:44:36|3.40496
14:44:38|3.40277
14:44:38|3.40277
14:44:40|3.40277
14:44:40|3.40277
14:44:41|3.40277
14:44:42|3.40277
14:44:43|3.405
14:44:44|3.405
14:44:46|3.405
14:44:47|3.405
14:44:48|3.40305
14:44:49|3.40305
14:44:50|3.40309
14:44:51|3.40309
14:44:52|3.405
14:44:53|3.405
14:44:53|3.40309
14:44:55|3.40309
14:44:55|3.40309
14:44:57|3.40309
14:44:58|3.40309
14:44:59|3.40309
14:45:00|3.40309
14:45:01|3.40309
14:45:03|3.40309
14:45:04|3.40311
14:45:04|3.40311
14:45:05|3.40311
14:45:06|3.40311
14:45:07|3.4031
14:45:09|3.40496
14:45:09|3.40496
14:45:11|3.405
14:45:11|3.4031
14:45:12|3.4031
14:45:13|3.405
14:45:14|3.4031
14:45:16|3.40311
14:45:16|3.40311
14:45:17|3.4032
14:45:18|3.405
14:45:19|3.405
14:45:20|3.405
14:45:21|3.405
14:45:22|3.405
14:45:23|3.405
14:45:24|3.40311
14:45:25|3.40311
14:45:26|3.40311
14:45:27|3.40311
14:45:28|3.40311
14:45:29|3.40311
14:45:31|3.405
14:45:31|3.405
14:45:33|3.405
14:45:35|3.40311
14:45:36|3.40311
14:45:38|3.40311
14:45:38|3.4032
14:45:40|3.40321
14:45:41|3.4032
14:45:42|3.404
14:45:43|3.404
14:45:45|3.404
14:45:46|3.404
14:45:46|3.4032
14:45:48|3.404
14:45:49|3.404
14:45:51|3.404
14:45:51|3.404
14:45:53|3.404
14:45:53|3.404
14:45:54|3.40352
14:45:55|3.40352
14:45:56|3.40352
14:45:58|3.40352
14:45:59|3.40352
14:46:00|3.40352
14:46:01|3.40352
14:46:02|3.40352
14:46:04|3.40358
14:46:06|3.40499
14:46:06|3.405
14:46:07|3.405
14:46:09|3.405
14:46:09|3.40802
14:46:11|3.40802
14:46:11|3.4032
14:46:13|3.40411
14:46:15|3.40411
14:46:16|3.40424
14:46:17|3.40424
14:46:18|3.40424
14:46:19|3.40424
14:46:20|3.40663
14:46:20|3.40663
14:46:21|3.40789
14:46:23|3.40423
14:46:24|3.40423
14:46:24|3.40423
14:46:26|3.40712
14:46:27|3.40799
14:46:28|3.40799
14:46:29|3.40799
14:46:29|3.40799
14:46:31|3.40746
14:46:31|3.40802
14:46:33|3.40803
14:46:35|3.41
14:46:36|3.40999
14:46:36|3.40999
14:46:38|3.40998
14:46:40|3.40999
14:46:40|3.40999
14:46:41|3.40999
14:46:42|3.41
14:46:43|3.41
14:46:44|3.41
14:46:46|3.40813
14:46:46|3.40813
14:46:48|3.40988
14:46:49|3.40996
14:46:51|3.41
14:46:52|3.41
14:46:53|3.41
14:46:53|3.40988
14:46:55|3.40937
14:46:55|3.40932
14:46:57|3.40932
14:46:57|3.40932
14:46:59|3.41
14:47:00|3.40942
14:47:00|3.40942
14:47:03|3.40959
14:47:03|3.40999
14:47:04|3.40932
14:47:05|3.40941
14:47:07|3.41
14:47:08|3.40942
14:47:08|3.40942
14:47:10|3.41
14:47:11|3.41
14:47:12|3.41
14:47:13|3.41
14:47:14|3.41
14:47:15|3.40322
14:47:16|3.40862
14:47:17|3.4083
14:47:18|3.4083
14:47:20|3.4083
14:47:21|3.4083
14:47:22|3.40581
14:47:23|3.40603
14:47:24|3.40937
14:47:25|3.40937
14:47:26|3.40937
14:47:27|3.40917
14:47:28|3.40917
14:47:29|3.40917
14:47:30|3.40675
14:47:31|3.40675
14:47:32|3.40693
14:47:33|3.40693
14:47:34|3.40674
14:47:36|3.40674
14:47:37|3.40599
14:47:38|3.40599
14:47:39|3.40332
14:47:40|3.40332
14:47:42|3.40637
14:47:43|3.40637
14:47:44|3.40637
14:47:45|3.40674
14:47:47|3.40637
14:47:47|3.40637
14:47:48|3.40637
14:47:49|3.40312
14:47:51|3.40312
14:47:52|3.40312
14:47:52|3.40312
14:47:53|3.40673
14:47:55|3.40673
14:47:56|3.4032
14:47:57|3.4067
14:47:58|3.4067
14:47:58|3.40341
14:48:00|3.40341
14:48:00|3.40341
14:48:02|3.40349
14:48:04|3.40349
14:48:05|3.4035
14:48:06|3.40666
14:48:07|3.40666
14:48:08|3.40666
14:48:09|3.40666
14:48:10|3.4032
14:48:11|3.4032
14:48:12|3.4032
14:48:13|3.4032
14:48:14|3.4032
14:48:15|3.4032
14:48:16|3.4032
14:48:17|3.40313
14:48:18|3.40313
14:48:19|3.40313
14:48:20|3.40313
14:48:21|3.40313
14:48:22|3.40313
14:48:23|3.40313
14:48:24|3.40313
14:48:25|3.40314
14:48:26|3.4032
14:48:27|3.40314
14:48:28|3.40314
14:48:29|3.40313
14:48:30|3.40313
14:48:31|3.40313
14:48:32|3.40313
14:48:33|3.40313
14:48:34|3.40313
14:48:35|3.40313
14:48:36|3.40313
14:48:38|3.40312
14:48:39|3.40312
14:48:40|3.40312
14:48:42|3.40313
14:48:42|3.403
14:48:43|3.40313
14:48:44|3.40313
14:48:45|3.40313
14:48:47|3.40313
14:48:48|3.40313
14:48:49|3.40312
14:48:51|3.40313
14:48:51|3.40313
14:48:52|3.40313
14:48:53|3.40312
14:48:55|3.40312
14:48:56|3.40312
14:48:56|3.40312
14:48:57|3.40301
14:48:58|3.40301
14:48:59|3.40301
14:49:00|3.40301
14:49:02|3.403
14:49:02|3.403
14:49:03|3.40495
14:49:04|3.40495
14:49:06|3.40302
14:49:07|3.40312
14:49:08|3.40312
14:49:09|3.404
14:49:10|3.403
14:49:11|3.40301
14:49:12|3.40301
14:49:13|3.40301
14:49:14|3.40301
14:49:15|3.40399
14:49:16|3.40399
14:49:17|3.40399
14:49:18|3.40399
14:49:19|3.40399
14:49:20|3.40399
14:49:21|3.40302
14:49:22|3.40302
14:49:23|3.40399
14:49:24|3.40399
14:49:25|3.40399
14:49:26|3.40399
14:49:27|3.40399
14:49:28|3.40399
14:49:29|3.40399
14:49:30|3.40302
14:49:31|3.40302
14:49:32|3.40302
14:49:33|3.40302
14:49:34|3.40302
14:49:35|3.40302
14:49:36|3.40302
14:49:37|3.40302
14:49:39|3.40302
14:49:40|3.40302
14:49:41|3.40301
14:49:42|3.40301
14:49:43|3.40301
14:49:44|3.40301
14:49:45|3.40302
14:49:46|3.404
14:49:48|3.40302
14:49:49|3.40302
14:49:50|3.40303
14:49:51|3.40302
14:49:52|3.40301
14:49:53|3.40301
14:49:54|3.40302
14:49:55|3.40301
14:49:56|3.40301
14:49:56|3.40302
14:49:58|3.40302
14:49:58|3.40302
14:50:00|3.40301
14:50:02|3.403
14:50:02|3.40302
14:50:04|3.40302
14:50:04|3.40302
14:50:06|3.40399
14:50:06|3.40505
14:50:08|3.40302
14:50:08|3.40302
14:50:10|3.40797
14:50:12|3.40786
14:50:12|3.40784
14:50:13|3.4078
14:50:14|3.4078
14:50:15|3.4078
14:50:16|3.4078
14:50:17|3.4078
14:50:18|3.4078
14:50:19|3.40339
14:50:20|3.40339
14:50:21|3.40501
14:50:22|3.40503
14:50:23|3.40503
14:50:24|3.40503
14:50:25|3.40783
14:50:26|3.40525
14:50:27|3.40525
14:50:28|3.40525
14:50:29|3.40525
14:50:30|3.40525
14:50:31|3.40525
14:50:32|3.40525
14:50:33|3.40525
14:50:34|3.40524
14:50:35|3.40524
14:50:36|3.40524
14:50:38|3.40525
14:50:40|3.40525
14:50:41|3.40525
14:50:43|3.40525
14:50:43|3.40525
14:50:44|3.40524
14:50:45|3.40524
14:50:46|3.40524
14:50:47|3.40524
14:50:48|3.40524
14:50:50|3.40525
14:50:51|3.40525
14:50:52|3.40406
14:50:53|3.40406
14:50:53|3.40406
14:50:54|3.40406
14:50:56|3.40406
14:50:57|3.40396
14:50:59|3.40396
14:51:00|3.40396
14:51:01|3.40396
14:51:02|3.40396
14:51:03|3.40396
14:51:04|3.40396
14:51:05|3.40396
14:51:06|3.40396
14:51:07|3.40396
14:51:09|3.40396
14:51:10|3.40395
14:51:10|3.40396
14:51:12|3.40396
14:51:13|3.40396
14:51:14|3.40524
14:51:15|3.40524
14:51:16|3.40524
14:51:17|3.40524
14:51:18|3.40524
14:51:19|3.40399
14:51:21|3.40399
14:51:22|3.40399
14:51:22|3.40524
14:51:24|3.40524
14:51:25|3.40525
14:51:26|3.40525
14:51:27|3.40525
14:51:28|3.40525
14:51:28|3.40525
14:51:29|3.4072
14:51:31|3.4072
14:51:31|3.4072
14:51:33|3.4096
14:51:33|3.4096
14:51:34|3.4096
14:51:35|3.4096
14:51:37|3.4096
14:51:37|3.4096
14:51:39|3.40892
14:51:41|3.40892
14:51:41|3.40892
14:51:42|3.40951
14:51:44|3.40951
14:51:44|3.40951
14:51:46|3.40951
14:51:46|3.40951
14:51:48|3.40967
14:51:48|3.40967
14:51:50|3.40952
14:51:51|3.40952
14:51:52|3.40951
14:51:52|3.4096
14:51:54|3.4096
14:51:56|3.4096
14:51:56|3.4096
14:51:57|3.4096
14:51:59|3.4096
14:51:59|3.40998
14:52:01|3.4096
14:52:02|3.4096
14:52:04|3.40961
14:52:04|3.41
14:52:05|3.41
14:52:07|3.40978
14:52:07|3.41
14:52:08|3.41
14:52:09|3.41
14:52:10|3.41
14:52:11|3.40992
14:52:13|3.40992
14:52:13|3.41
14:52:14|3.41
14:52:15|3.41
14:52:16|3.40992
14:52:17|3.40992
14:52:18|3.41
14:52:19|3.41
14:52:21|3.40995
14:52:21|3.41
14:52:22|3.41
14:52:24|3.41
14:52:25|3.41
14:52:26|3.41
14:52:26|3.41
14:52:27|3.41122
14:52:28|3.41076
14:52:30|3.41076
14:52:31|3.41348
14:52:31|3.41948
14:52:32|3.41791
14:52:34|3.42206
14:52:35|3.42159
14:52:36|3.42177
14:52:37|3.42389
14:52:38|3.42536
14:52:38|3.42497
14:52:40|3.42314
14:52:41|3.42312
14:52:42|3.4246
14:52:44|3.42235
14:52:45|3.42202
14:52:45|3.4196
14:52:46|3.41939
14:52:47|3.42047
14:52:50|3.42043
14:52:50|3.4175
14:52:51|3.42036
14:52:52|3.42273
14:52:53|3.41968
14:52:54|3.42262
14:52:56|3.42263
14:52:58|3.42568
14:52:58|3.42568
14:53:00|3.42697
14:53:00|3.42999
14:53:02|3.42841
14:53:03|3.42999
14:53:04|3.42506
14:53:05|3.42506
14:53:06|3.42506
14:53:08|3.4251
14:53:09|3.42609
14:53:10|3.42762
14:53:12|3.42778
14:53:13|3.42999
14:53:14|3.42999
14:53:14|3.42906
14:53:16|3.42994
14:53:17|3.42976
14:53:18|3.42976
14:53:18|3.42976
14:53:20|3.42609
14:53:21|3.42833
14:53:22|3.42833
14:53:23|3.42998
14:53:24|3.42998
14:53:24|3.42998
14:53:26|3.42998
14:53:27|3.42998
14:53:29|3.42896
14:53:29|3.42895
14:53:30|3.42895
14:53:31|3.42992
14:53:32|3.42901
14:53:33|3.42892
14:53:35|3.42998
14:53:35|3.42992
14:53:37|3.42999
14:53:37|3.42999
14:53:38|3.42999
14:53:39|3.42999
14:53:42|3.43
14:53:43|3.43162
14:53:44|3.43162
14:53:45|3.43162
14:53:46|3.43162
14:53:47|3.43163
14:53:48|3.43163
14:53:50|3.43162
14:53:50|3.4325
14:53:52|3.4325
14:53:53|3.4325
14:53:55|3.43012
14:53:56|3.43162
14:53:57|3.43162
14:53:58|3.43
14:53:59|3.4316
14:54:01|3.43001
14:54:01|3.43001
14:54:03|3.43001
14:54:04|3.43001
14:54:05|3.43001
14:54:06|3.43001
14:54:08|3.43001
14:54:09|3.43161
14:54:10|3.4316
14:54:11|3.43162
14:54:12|3.43162
14:54:13|3.43162
14:54:14|3.43162
14:54:15|3.43162
14:54:16|3.4316
14:54:17|3.43163
14:54:18|3.43163
14:54:19|3.43163
14:54:21|3.43163
14:54:21|3.43163
14:54:23|3.4316
14:54:24|3.4316
14:54:25|3.4316
14:54:26|3.4316
14:54:27|3.4316
14:54:29|3.4316
14:54:29|3.43162
14:54:30|3.43162
14:54:31|3.43
14:54:32|3.43
14:54:33|3.43
14:54:34|3.43
14:54:35|3.43
14:54:36|3.43001
14:54:37|3.43163
14:54:38|3.43627
14:54:40|3.43627
14:54:40|3.43563
14:54:42|3.43252
14:54:43|3.43252
14:54:45|3.43241
14:54:45|3.43169
14:54:46|3.43169
14:54:47|3.43169
14:54:48|3.4317
14:54:49|3.4317
14:54:50|3.43252
14:54:51|3.43581
14:54:52|3.43581
14:54:54|3.43581
14:54:55|3.43581
14:54:56|3.43581
14:54:57|3.43581
14:54:58|3.43581
14:54:58|3.4321
14:55:00|3.4321
14:55:01|3.4321
14:55:02|3.43208
14:55:04|3.43208
14:55:06|3.43208
14:55:06|3.43208
14:55:07|3.43208
14:55:09|3.43208
14:55:09|3.43208
14:55:10|3.43208
14:55:11|3.43581
14:55:12|3.43581
14:55:13|3.43581
14:55:14|3.43627
14:55:15|3.43725
14:55:16|3.4325
14:55:17|3.43677
14:55:18|3.43359
14:55:19|3.43361
14:55:20|3.43578
14:55:21|3.43578
14:55:22|3.43578
14:55:23|3.43577
14:55:24|3.43577
14:55:26|3.43578
14:55:26|3.43577
14:55:27|3.43577
14:55:28|3.43569
14:55:30|3.43549
14:55:30|3.43535
14:55:31|3.43529
14:55:32|3.43529
14:55:34|3.43529
14:55:35|3.43498
14:55:36|3.43498
14:55:37|3.43498
14:55:39|3.43498
14:55:39|3.43498
14:55:40|3.43374
14:55:41|3.43567
14:55:43|3.43378
14:55:45|3.43498
14:55:47|3.43366
14:55:48|3.43548
14:55:49|3.43366
14:55:50|3.43362
14:55:50|3.43362
14:55:52|3.435
14:55:53|3.43445
14:55:54|3.43445
14:55:55|3.43445
14:55:55|3.4345
14:55:56|3.435
14:55:58|3.435
14:55:59|3.43387
14:55:59|3.43395
14:56:01|3.43395
14:56:02|3.43395
14:56:03|3.43395
14:56:05|3.43378
14:56:06|3.43499
14:56:07|3.43499
14:56:08|3.43499
14:56:09|3.43499
14:56:11|3.43396
14:56:12|3.435
14:56:13|3.435
14:56:14|3.435
14:56:15|3.435
14:56:15|3.435
14:56:17|3.43373
14:56:18|3.43363
14:56:19|3.43363
14:56:20|3.43364
14:56:21|3.43499
14:56:21|3.435
14:56:23|3.435
14:56:24|3.435
14:56:24|3.43499
14:56:26|3.43499
14:56:27|3.43499
14:56:28|3.435
14:56:29|3.435
14:56:30|3.435
14:56:31|3.435
14:56:32|3.43499
14:56:33|3.43499
14:56:34|3.43499
14:56:35|3.43499
14:56:36|3.435
14:56:37|3.435
14:56:38|3.435
14:56:39|3.435
14:56:40|3.435
14:56:41|3.435
14:56:42|3.435
14:56:43|3.43477
14:56:45|3.4347
14:56:45|3.43229
14:56:48|3.43442
14:56:50|3.435
14:56:50|3.43499
14:56:51|3.43499
14:56:52|3.43499
14:56:53|3.43499
14:56:54|3.435
14:56:56|3.435
14:56:56|3.435
14:56:58|3.435
14:57:00|3.435
14:57:00|3.435
14:57:01|3.435
14:57:03|3.435
14:57:04|3.435
14:57:05|3.43499
14:57:06|3.43499
14:57:07|3.43499
14:57:08|3.435
14:57:09|3.435
14:57:10|3.435
14:57:11|3.43499
14:57:13|3.43499
14:57:14|3.435
14:57:15|3.435
14:57:16|3.435
14:57:17|3.435
14:57:18|3.43474
14:57:19|3.43474
14:57:20|3.43757
14:57:21|3.43475
14:57:22|3.43473
14:57:23|3.43473
14:57:24|3.43473
14:57:25|3.43679
14:57:26|3.43679
14:57:27|3.4368
14:57:28|3.43756
14:57:29|3.43756
14:57:30|3.43476
14:57:31|3.43476
14:57:32|3.43475
14:57:33|3.43475
14:57:34|3.43475
14:57:35|3.43475
14:57:36|3.43475
14:57:37|3.43475
14:57:38|3.43475
14:57:39|3.43472
14:57:40|3.43472
14:57:41|3.43472
14:57:42|3.43472
14:57:43|3.43473
14:57:44|3.43473
14:57:45|3.43473
14:57:47|3.43472
14:57:48|3.43472
14:57:49|3.43473
14:57:51|3.43472
14:57:53|3.43474
14:57:54|3.43473
14:57:54|3.43472
14:57:56|3.43474
14:57:57|3.43474
14:57:57|3.43476
14:57:58|3.43475
14:57:59|3.43473
14:58:00|3.43473
14:58:01|3.435
14:58:02|3.43473
14:58:04|3.43473
14:58:05|3.43473
14:58:06|3.43473
14:58:07|3.43473
14:58:08|3.43473
14:58:09|3.4368
14:58:11|3.43766
14:58:12|3.43766
14:58:12|3.43766
14:58:14|3.43682
14:58:14|3.43775
14:58:16|3.43766
14:58:18|3.4368
14:58:18|3.438
14:58:19|3.43766
14:58:20|3.43766
14:58:21|3.43766
14:58:22|3.43681
14:58:23|3.43766
14:58:24|3.43766
14:58:25|3.43766
14:58:26|3.43766
14:58:27|3.43766
14:58:28|3.43766
14:58:29|3.43681
14:58:30|3.43681
14:58:31|3.43681
14:58:32|3.43681
14:58:33|3.43681
14:58:34|3.4368
14:58:35|3.4368
14:58:36|3.4365
14:58:37|3.4363
14:58:38|3.4363
14:58:39|3.43611
14:58:40|3.43632
14:58:41|3.43649
14:58:42|3.43649
14:58:43|3.43649
14:58:44|3.43649
14:58:46|3.43649
14:58:48|3.435
14:58:48|3.43244
14:58:49|3.43244
14:58:51|3.43239
14:58:52|3.43459
14:58:53|3.43244
14:58:54|3.43208
14:58:54|3.43467
14:58:56|3.43467
14:58:56|3.43467
14:58:57|3.43467
14:58:59|3.43393
14:59:00|3.43393
14:59:02|3.43212
14:59:02|3.4365
14:59:04|3.43649
14:59:06|3.43489
14:59:07|3.4353
14:59:08|3.4353
14:59:09|3.43483
14:59:10|3.43483
14:59:10|3.43483
14:59:11|3.43484
14:59:13|3.43484
14:59:14|3.43465
14:59:14|3.43465
14:59:16|3.43465
14:59:17|3.43453
14:59:18|3.435
14:59:19|3.435
14:59:20|3.435
14:59:21|3.436
14:59:22|3.436
14:59:23|3.436
14:59:24|3.436
14:59:25|3.43364
14:59:26|3.43364
14:59:27|3.43598
14:59:28|3.43646
14:59:29|3.436
14:59:30|3.436
14:59:31|3.436
14:59:32|3.4341
14:59:33|3.4341
14:59:34|3.43453
14:59:35|3.43599
14:59:36|3.43599
14:59:37|3.43453
14:59:38|3.43453
14:59:39|3.43453
14:59:40|3.43597
14:59:41|3.43597
14:59:42|3.43597
14:59:43|3.436
14:59:44|3.43601
14:59:45|3.43601
14:59:46|3.43645
14:59:47|3.43645
14:59:49|3.43453
14:59:50|3.43453
14:59:50|3.43453
14:59:53|3.43592
14:59:53|3.436
14:59:54|3.43639
14:59:56|3.43639
14:59:57|3.43639
14:59:57|3.43644
14:59:58|3.43644
14:59:59|3.43608
15:00:00|3.43608
15:00:01|3.43608
15:00:03|3.43608
15:00:04|3.43481
15:00:05|3.4365
15:00:06|3.4365
15:00:07|3.4365
15:00:09|3.43639
15:00:09|3.43456
15:00:11|3.43649
15:00:11|3.43649
15:00:12|3.43649
15:00:14|3.43649
15:00:15|3.43649
15:00:16|3.43649
15:00:17|3.43649
15:00:17|3.43649
15:00:18|3.43649
15:00:20|3.43649
15:00:21|3.43649
15:00:21|3.43649
15:00:22|3.43649
15:00:25|3.43649
15:00:25|3.43649
15:00:26|3.4365
15:00:27|3.43649
15:00:28|3.43649
15:00:29|3.43649
15:00:30|3.4365
15:00:31|3.4365
15:00:32|3.4365
15:00:33|3.4365
15:00:34|3.4365
15:00:35|3.4365
15:00:37|3.4365
15:00:37|3.4365
15:00:38|3.4365
15:00:39|3.4365
15:00:40|3.4365
15:00:41|3.4365
15:00:42|3.43649
15:00:43|3.43649
15:00:44|3.43649
15:00:45|3.4365
15:00:46|3.43699
15:00:47|3.43699
15:00:49|3.43699
15:00:51|3.43699
15:00:52|3.43699
15:00:53|3.43699
15:00:54|3.438
15:00:55|3.438
15:00:56|3.438
15:00:57|3.438
15:00:59|3.438
15:01:01|3.438
15:01:01|3.43871
15:01:02|3.4393
15:01:03|3.4393
15:01:04|3.4393
15:01:05|3.43999
15:01:06|3.44
15:01:07|3.43837
15:01:08|3.44
15:01:10|3.43999
15:01:11|3.43999
15:01:12|3.44
15:01:13|3.44
15:01:14|3.43837
15:01:15|3.4384
15:01:16|3.43836
15:01:17|3.43836
15:01:18|3.43869
15:01:20|3.43875
15:01:20|3.44
15:01:22|3.44
15:01:23|3.44
15:01:24|3.43879
15:01:25|3.43879
15:01:26|3.43999
15:01:27|3.43817
15:01:27|3.43817
15:01:29|3.43875
15:01:30|3.43837
15:01:31|3.43999
15:01:32|3.43998
15:01:32|3.43837
15:01:34|3.43999
15:01:35|3.44274
15:01:36|3.44269
15:01:36|3.44294
15:01:38|3.44298
15:01:39|3.45001
15:01:40|3.4502
15:01:41|3.4502
15:01:42|3.4502
15:01:43|3.45251
15:01:44|3.45001
15:01:45|3.45104
15:01:46|3.45252
15:01:47|3.4538
15:01:48|3.45252
15:01:50|3.45252
15:01:51|3.45252
15:01:53|3.45252
15:01:53|3.45395
15:01:55|3.45395
15:01:56|3.45252
15:01:58|3.45252
15:01:59|3.45382
15:01:59|3.45379
15:02:00|3.45376
15:02:02|3.45376
15:02:03|3.45373
15:02:04|3.45373
15:02:05|3.45373
15:02:06|3.45253
15:02:06|3.45325
15:02:08|3.45253
15:02:09|3.45253
15:02:10|3.45326
15:02:11|3.45376
15:02:12|3.45376
15:02:13|3.45376
15:02:14|3.45376
15:02:14|3.45392
15:02:16|3.45388
15:02:17|3.45388
15:02:18|3.45376
15:02:19|3.45376
15:02:20|3.45376
15:02:20|3.45388
15:02:22|3.45376
15:02:22|3.45376
15:02:24|3.45377
15:02:25|3.45375
15:02:26|3.45375
15:02:27|3.45253
15:02:28|3.45253
15:02:29|3.45375
15:02:30|3.45376
15:02:31|3.45388
15:02:32|3.45307
15:02:33|3.45312
15:02:34|3.45312
15:02:35|3.45312
15:02:36|3.45332
15:02:37|3.45343
15:02:38|3.45343
15:02:39|3.45343
15:02:40|3.45343
15:02:41|3.45343
15:02:42|3.4535
15:02:43|3.45571
15:02:44|3.45343
15:02:45|3.45343
15:02:46|3.45343
15:02:47|3.45568
15:02:48|3.45568
15:02:49|3.45568
15:02:51|3.456
15:02:52|3.45568
15:02:53|3.45568
15:02:55|3.456
15:02:56|3.456
15:02:56|3.45568
15:02:57|3.45307
15:02:58|3.45308
15:02:59|3.45307
15:03:00|3.45307
15:03:01|3.45307
15:03:02|3.45509
15:03:03|3.45307
15:03:05|3.45799
15:03:06|3.45725
15:03:07|3.45725
15:03:08|3.45615
15:03:09|3.45615
15:03:10|3.45506
15:03:11|3.45506
15:03:12|3.45506
15:03:13|3.45608
15:03:14|3.45609
15:03:15|3.45609
15:03:16|3.456
15:03:17|3.456
15:03:19|3.45333
15:03:19|3.45333
15:03:20|3.45599
15:03:21|3.45599
15:03:23|3.45742
15:03:24|3.45789
15:03:24|3.45698
15:03:25|3.45698
15:03:27|3.45689
15:03:27|3.45615
15:03:28|3.45307
15:03:30|3.45511
15:03:31|3.45511
15:03:31|3.45307
15:03:33|3.445
15:03:34|3.445
15:03:35|3.43755
15:03:36|3.44263
15:03:37|3.44151
15:03:37|3.44151
15:03:39|3.43692
15:03:39|3.43692
15:03:40|3.43692
15:03:41|3.43692
15:03:42|3.43946
15:03:44|3.43946
15:03:44|3.43946
15:03:45|3.43682
15:03:46|3.43692
15:03:47|3.43692
15:03:49|3.43692
15:03:50|3.43692
15:03:51|3.43936
15:03:51|3.4365
15:03:54|3.4369
15:03:54|3.4369
15:03:56|3.4369
15:03:58|3.4369
15:03:58|3.4365
15:04:00|3.43937
15:04:00|3.43937
15:04:02|3.4365
15:04:03|3.4365
15:04:04|3.4365
15:04:05|3.4365
15:04:06|3.4365
15:04:07|3.4369
15:04:08|3.4369
15:04:09|3.43651
15:04:10|3.43651
15:04:11|3.43649
15:04:12|3.43649
15:04:13|3.43649
15:04:14|3.43651
15:04:15|3.43651
15:04:16|3.43649
15:04:17|3.44061
15:04:18|3.44061
15:04:19|3.44061
15:04:20|3.4365
15:04:21|3.44021
15:04:22|3.44021
15:04:23|3.43787
15:04:24|3.43787
15:04:25|3.4406
15:04:26|3.4406
15:04:27|3.43753
15:04:28|3.4406
15:04:29|3.4406
15:04:30|3.44405
15:04:31|3.44406
15:04:32|3.44406
15:04:33|3.44748
15:04:34|3.44522
15:04:35|3.44522
15:04:36|3.44748
15:04:37|3.44748
15:04:38|3.44748
15:04:39|3.44475
15:04:40|3.4471
15:04:41|3.44679
15:04:42|3.44679
15:04:43|3.44679
15:04:44|3.44679
15:04:45|3.44475
15:04:46|3.44472
15:04:47|3.44405
15:04:48|3.44405
15:04:49|3.44405
15:04:50|3.44405
15:04:52|3.4475
15:04:52|3.4475
15:04:54|3.44692
15:04:56|3.44692
15:04:58|3.44946
15:04:58|3.44945
15:05:00|3.44945
15:05:01|3.44945
15:05:03|3.44945
15:05:04|3.44692
15:05:05|3.44935
15:05:06|3.44703
15:05:07|3.44692
15:05:08|3.44692
15:05:09|3.44703
15:05:10|3.44703
15:05:11|3.44703
15:05:12|3.4492
15:05:13|3.44679
15:05:14|3.44679
15:05:15|3.44679
15:05:16|3.44999
15:05:17|3.44999
15:05:18|3.44719
15:05:19|3.4474
15:05:20|3.44999
15:05:21|3.45102
15:05:22|3.45121
15:05:23|3.45121
15:05:24|3.44793
15:05:25|3.44999
15:05:26|3.44748
15:05:27|3.44748
15:05:28|3.44747
15:05:29|3.44747
15:05:30|3.44745
15:05:31|3.44745
15:05:32|3.44745
15:05:33|3.44745
15:05:34|3.44745
15:05:35|3.44745
15:05:36|3.44745
15:05:37|3.44745
15:05:39|3.44749
15:05:39|3.44703
15:05:40|3.44703
15:05:41|3.44703
15:05:43|3.44702
15:05:43|3.44679
15:05:44|3.44195
15:05:45|3.44195
15:05:46|3.44559
15:05:47|3.44232
15:05:49|3.44144
15:05:50|3.44144
15:05:50|3.44144
15:05:52|3.44195
15:05:53|3.44195
15:05:55|3.44471
15:05:56|3.4447
15:05:56|3.4447
15:05:58|3.4447
15:05:59|3.4447
15:06:00|3.44449
15:06:00|3.44449
15:06:02|3.44449
15:06:03|3.4447
15:06:04|3.4447
15:06:05|3.44157
15:06:06|3.44496
15:06:06|3.44448
15:06:07|3.44448
15:06:09|3.44197
15:06:10|3.44197
15:06:11|3.44197
15:06:12|3.44197
15:06:13|3.444
15:06:15|3.44202
15:06:15|3.44202
15:06:16|3.44202
15:06:17|3.444
15:06:18|3.444
15:06:19|3.444
15:06:20|3.444
15:06:21|3.444
15:06:22|3.444
15:06:24|3.44228
15:06:24|3.44198
15:06:25|3.44198
15:06:26|3.44228
15:06:27|3.44228
15:06:29|3.44228
15:06:29|3.44228
15:06:30|3.44228
15:06:31|3.44228
15:06:33|3.444
15:06:33|3.44448
15:06:34|3.44307
15:06:35|3.44307
15:06:37|3.44448
15:06:37|3.44448
15:06:38|3.444
15:06:39|3.444
15:06:40|3.444
15:06:41|3.444
15:06:42|3.44447
15:06:43|3.44448
15:06:44|3.44302
15:06:45|3.444
15:06:46|3.44703
15:06:47|3.44703
15:06:48|3.44703
15:06:49|3.44703
15:06:50|3.44703
15:06:51|3.44703
15:06:52|3.44403
15:06:54|3.44403
15:06:56|3.44403
15:06:56|3.44403
15:06:58|3.44679
15:06:58|3.44679
15:06:59|3.44197
15:07:01|3.44197
15:07:03|3.44197
15:07:04|3.44636
15:07:05|3.44636
15:07:06|3.44636
15:07:07|3.44636
15:07:07|3.44301
15:07:09|3.44301
15:07:09|3.44331
15:07:11|3.44636
15:07:11|3.44636
15:07:12|3.44303
15:07:14|3.44632
15:07:15|3.44632
15:07:16|3.44331
15:07:17|3.44623
15:07:18|3.44623
15:07:19|3.44623
15:07:19|3.44301
15:07:21|3.44301
15:07:22|3.44301
15:07:23|3.44301
15:07:24|3.44301
15:07:24|3.44301
15:07:25|3.44301
15:07:26|3.44301
15:07:28|3.44301
15:07:28|3.44301
15:07:29|3.44301
15:07:30|3.44301
15:07:32|3.44301
15:07:33|3.44301
15:07:33|3.44486
15:07:34|3.44433
15:07:35|3.44988
15:07:36|3.44623
15:07:37|3.44677
15:07:38|3.44617
15:07:39|3.44617
15:07:40|3.44617
15:07:42|3.44617
15:07:42|3.44797
15:07:44|3.44974
15:07:44|3.44974
15:07:45|3.44974
15:07:46|3.44974
15:07:47|3.44974
15:07:48|3.45
15:07:49|3.45
15:07:50|3.45
15:07:52|3.44999
15:07:52|3.44999
15:07:53|3.44999
15:07:55|3.44999
15:07:56|3.4499
15:07:58|3.44999
15:07:58|3.44999
15:07:59|3.45
15:08:01|3.45499
15:08:02|3.45028
15:08:03|3.45028
15:08:04|3.45028
15:08:05|3.45028
15:08:07|3.45307
15:08:08|3.45028
15:08:09|3.45003
15:08:10|3.45027
15:08:12|3.45027
15:08:13|3.45027
15:08:13|3.45027
15:08:14|3.45027
15:08:16|3.44302
15:08:17|3.44302
15:08:18|3.44302
15:08:19|3.44302
15:08:20|3.44302
15:08:21|3.44302
15:08:23|3.44302
15:08:23|3.45027
15:08:24|3.45027
15:08:25|3.44902
15:08:26|3.44974
15:08:28|3.44974
15:08:28|3.44974
15:08:29|3.44974
15:08:30|3.44517
15:08:31|3.44517
15:08:32|3.44924
15:08:34|3.45003
15:08:34|3.44353
15:08:35|3.44377
15:08:36|3.44395
15:08:37|3.44476
15:08:38|3.44921
15:08:40|3.44576
15:08:40|3.44592
15:08:41|3.44867
15:08:42|3.44562
15:08:44|3.44826
15:08:45|3.4479
15:08:45|3.4479
15:08:46|3.4479
15:08:47|3.4479
15:08:48|3.4479
15:08:49|3.44694
15:08:50|3.4497
15:08:51|3.4497
15:08:52|3.4497
15:08:53|3.4497
15:08:54|3.4497
15:08:56|3.44969
15:08:58|3.44968
15:08:58|3.44965
15:08:59|3.44965
15:09:01|3.44632
15:09:02|3.44744
15:09:03|3.44744
15:09:04|3.44744
15:09:06|3.44644
15:09:07|3.44644
15:09:08|3.44644
15:09:09|3.44633
15:09:10|3.44633
15:09:11|3.44633
15:09:12|3.44633
15:09:13|3.44249
15:09:14|3.44249
15:09:15|3.44249
15:09:16|3.44249
15:09:17|3.44249
15:09:18|3.44631
15:09:20|3.44206
15:09:21|3.4423
15:09:21|3.4423
15:09:22|3.44439
15:09:23|3.44261
15:09:24|3.4427
15:09:25|3.4427
15:09:26|3.4423
15:09:27|3.44379
15:09:28|3.44379
15:09:29|3.44379
15:09:31|3.44575
15:09:31|3.44575
15:09:32|3.44575
15:09:33|3.44575
15:09:34|3.44575
15:09:35|3.4427
15:09:36|3.4427
15:09:37|3.4427
15:09:38|3.44572
15:09:39|3.44572
15:09:40|3.44572
15:09:41|3.44572
15:09:42|3.44572
15:09:43|3.44572
15:09:44|3.44543
15:09:45|3.44543
15:09:46|3.44543
15:09:47|3.44543
15:09:48|3.44543
15:09:49|3.44543
15:09:50|3.44543
15:09:51|3.44543
15:09:52|3.44543
15:09:54|3.44543
15:09:54|3.44543
15:09:55|3.44543
15:09:57|3.44543
15:09:57|3.44543
15:09:59|3.44524
15:09:59|3.44524
15:10:01|3.44524
15:10:01|3.44524
15:10:02|3.44524
15:10:04|3.44524
15:10:05|3.44313
15:10:07|3.44572
15:10:08|3.44319
15:10:09|3.44319
15:10:10|3.44319
15:10:11|3.44319
15:10:13|3.44319
15:10:14|3.44319
15:10:15|3.44319
15:10:17|3.44271
15:10:18|3.44271
15:10:18|3.4427
15:10:19|3.4427
15:10:21|3.4427
15:10:22|3.4427
15:10:22|3.4427
15:10:24|3.44206
15:10:25|3.44269
15:10:26|3.44269
15:10:27|3.44269
15:10:28|3.4421
15:10:29|3.4421
15:10:30|3.4421
15:10:31|3.44209
15:10:32|3.44204
15:10:33|3.44204
15:10:34|3.44204
15:10:35|3.44204
15:10:36|3.44204
15:10:37|3.44204
15:10:39|3.44204
15:10:39|3.44204
15:10:40|3.44204
15:10:41|3.44204
15:10:42|3.44204
15:10:43|3.44204
15:10:44|3.44204
15:10:45|3.43775
15:10:46|3.43775
15:10:47|3.43976
15:10:48|3.43976
15:10:50|3.43775
15:10:50|3.44063
15:10:51|3.44082
15:10:52|3.44082
15:10:53|3.44082
15:10:54|3.44082
15:10:55|3.44082
15:10:57|3.44082
15:10:58|3.43782
15:10:59|3.4365
15:11:01|3.43688
15:11:02|3.4365
15:11:03|3.4365
15:11:04|3.43996
15:11:04|3.43996
15:11:07|3.43654
15:11:07|3.43994
15:11:09|3.43664
15:11:09|3.43664
15:11:10|3.43664
15:11:12|3.43775
15:11:13|3.43674
15:11:15|3.43674
15:11:16|3.43674
15:11:17|3.43674
15:11:18|3.43679
15:11:20|3.43679
15:11:21|3.43679
15:11:21|3.43679
15:11:22|3.43678
15:11:23|3.43678
15:11:24|3.4365
15:11:25|3.43664
15:11:26|3.43664
15:11:27|3.43664
15:11:28|3.43666
15:11:30|3.43666
15:11:30|3.43666
15:11:31|3.43666
15:11:32|3.43649
15:11:33|3.43649
15:11:34|3.43649
15:11:35|3.43649
15:11:36|3.43649
15:11:37|3.43649
15:11:38|3.43649
15:11:39|3.43664
15:11:40|3.43664
15:11:41|3.43664
15:11:42|3.43664
15:11:43|3.43649
15:11:44|3.43649
15:11:45|3.43649
15:11:46|3.43666
15:11:47|3.43649
15:11:48|3.43649
15:11:49|3.43649
15:11:50|3.43649
15:11:51|3.43649
15:11:52|3.43649
15:11:53|3.43649
15:11:54|3.43649
15:11:55|3.43649
15:11:56|3.43649
15:11:57|3.4365
15:11:58|3.4365
15:12:00|3.4365
15:12:00|3.4365
15:12:02|3.4365
15:12:03|3.43649
15:12:04|3.43649
15:12:06|3.43649
15:12:06|3.43649
15:12:07|3.43649
15:12:09|3.43649
15:12:11|3.4365
15:12:11|3.4365
15:12:13|3.4365
15:12:14|3.43649
15:12:15|3.43649
15:12:16|3.43649
15:12:17|3.43649
15:12:19|3.43501
15:12:19|3.435
15:12:20|3.43497
15:12:21|3.4341
15:12:23|3.4341
15:12:24|3.4341
15:12:24|3.4341
15:12:26|3.4341
15:12:26|3.4341
15:12:27|3.4341
15:12:28|3.4341
15:12:29|3.4325
15:12:31|3.4325
15:12:31|3.4325
15:12:32|3.4325
15:12:33|3.4325
15:12:34|3.43208
15:12:35|3.43208
15:12:36|3.43208
15:12:38|3.43208
15:12:38|3.43208
15:12:39|3.43208
15:12:40|3.43208
15:12:41|3.43208
15:12:42|3.43208
15:12:43|3.43208
15:12:44|3.43208
15:12:46|3.43045
15:12:46|3.43045
15:12:47|3.43045
15:12:48|3.42579
15:12:49|3.42578
15:12:50|3.42578
15:12:51|3.42575
15:12:52|3.42506
15:12:53|3.42506
15:12:54|3.42575
15:12:55|3.42448
15:12:57|3.42574
15:12:57|3.42574
15:12:58|3.42147
15:12:59|3.42151
15:13:01|3.42544
15:13:02|3.4216
15:13:04|3.42094
15:13:05|3.42411
15:13:06|3.42376
15:13:07|3.42094
15:13:09|3.42094
15:13:10|3.42094
15:13:11|3.42094
15:13:12|3.42094
15:13:12|3.42094
15:13:14|3.42039
15:13:15|3.42375
15:13:16|3.42039
15:13:17|3.42
15:13:18|3.42
15:13:19|3.42
15:13:20|3.41974
15:13:21|3.41974
15:13:22|3.41982
15:13:23|3.41656
15:13:24|3.41656
15:13:25|3.41977
15:13:26|3.41977
15:13:27|3.418
15:13:28|3.418
15:13:29|3.418
15:13:30|3.41654
15:13:31|3.41654
15:13:32|3.418
15:13:33|3.418
15:13:34|3.418
15:13:35|3.418
15:13:36|3.41659
15:13:37|3.418
15:13:38|3.418
15:13:39|3.418
15:13:40|3.41658
15:13:41|3.41954
15:13:42|3.41657
15:13:43|3.418
15:13:44|3.41659
15:13:45|3.41928
15:13:46|3.42
15:13:47|3.418
15:13:48|3.4166
15:13:49|3.4166
15:13:50|3.4166
15:13:51|3.418
15:13:52|3.42
15:13:53|3.42039
15:13:54|3.41704
15:13:55|3.41712
15:13:56|3.41712
15:13:57|3.42094
15:13:58|3.4249
15:13:59|3.4249
15:14:00|3.4249
15:14:01|3.42103
15:14:03|3.42103
15:14:04|3.42103
15:14:05|3.42103
15:14:06|3.42103
15:14:07|3.42103
15:14:08|3.42103
15:14:10|3.42103
15:14:11|3.42103
15:14:12|3.42111
15:14:13|3.42104
15:14:14|3.42104
15:14:15|3.42105
15:14:16|3.42105
15:14:17|3.42105
15:14:18|3.42105
15:14:19|3.42105
15:14:20|3.42107
15:14:21|3.42106
15:14:22|3.42103
15:14:23|3.42103
15:14:24|3.42099
15:14:25|3.42039
15:14:26|3.41999
15:14:27|3.41999
15:14:28|3.41999
15:14:29|3.41999
15:14:30|3.41999
15:14:31|3.41999
15:14:32|3.41694
15:14:33|3.41694
15:14:34|3.41694
15:14:35|3.41997
15:14:36|3.41694
15:14:37|3.41694
15:14:38|3.41693
15:14:39|3.41693
15:14:40|3.41996
15:14:41|3.41996
15:14:42|3.41702
15:14:43|3.4193
15:14:44|3.41701
15:14:45|3.41701
15:14:46|3.41701
15:14:47|3.41701
15:14:48|3.41693
15:14:49|3.41693
15:14:50|3.41986
15:14:51|3.41701
15:14:52|3.41701
15:14:53|3.41694
15:14:54|3.41694
15:14:55|3.41694
15:14:56|3.41694
15:14:57|3.41694
15:14:58|3.41694
15:14:59|3.41693
15:15:00|3.41693
15:15:02|3.417
15:15:04|3.41696
15:15:05|3.41696
15:15:07|3.41696
15:15:07|3.41696
15:15:09|3.41696
15:15:10|3.41696
15:15:11|3.41696
15:15:12|3.41656
15:15:13|3.41693
15:15:14|3.41693
15:15:16|3.41693
15:15:17|3.41693
15:15:18|3.41693
15:15:19|3.41693
15:15:21|3.41693
15:15:22|3.41693
15:15:22|3.41694
15:15:24|3.41693
15:15:25|3.41693
15:15:25|3.41693
15:15:26|3.41693
15:15:28|3.41693
15:15:29|3.41693
15:15:30|3.41693
15:15:31|3.41693
15:15:32|3.41696
15:15:33|3.41693
15:15:34|3.41693
15:15:35|3.41693
15:15:36|3.41694
15:15:36|3.41701
15:15:37|3.41701
15:15:39|3.41701
15:15:39|3.41701
15:15:40|3.41701
15:15:41|3.41908
15:15:43|3.41714
15:15:43|3.41907
15:15:44|3.41985
15:15:45|3.41985
15:15:46|3.41985
15:15:48|3.41714
15:15:48|3.41711
15:15:50|3.41711
15:15:50|3.41908
15:15:52|3.41908
15:15:52|3.41908
15:15:53|3.41789
15:15:54|3.41817
15:15:55|3.41817
15:15:57|3.41908
15:15:57|3.41
15:15:58|3.41
15:15:59|3.41344
15:16:01|3.41344
15:16:01|3.41344
15:16:02|3.41711
15:16:04|3.41711
15:16:06|3.41711
15:16:08|3.41406
15:16:08|3.41696
15:16:10|3.41696
15:16:10|3.41693
15:16:11|3.41395
15:16:12|3.41368
15:16:13|3.41378
15:16:15|3.41378
15:16:15|3.41378
15:16:16|3.41
15:16:17|3.41
15:16:19|3.41465
15:16:19|3.41311
15:16:20|3.41311
15:16:21|3.40972
15:16:22|3.40984
15:16:23|3.41228
15:16:24|3.41206
15:16:25|3.41206
15:16:26|3.41206
15:16:27|3.41206
15:16:28|3.41206
15:16:29|3.41032
15:16:31|3.41206
15:16:32|3.41206
15:16:33|3.41205
15:16:34|3.41
15:16:35|3.41206
15:16:36|3.41205
15:16:37|3.41205
15:16:38|3.41205
15:16:39|3.41038
15:16:41|3.41551
15:16:42|3.41255
15:16:42|3.41255
15:16:44|3.41271
15:16:45|3.41271
15:16:45|3.41274
15:16:47|3.41274
15:16:48|3.41543
15:16:48|3.413
15:16:50|3.413
15:16:51|3.41001
15:16:51|3.41001
15:16:53|3.41224
15:16:54|3.41224
15:16:54|3.41229
15:16:56|3.41228
15:16:57|3.4159
15:16:58|3.41228
15:16:59|3.41228
15:16:59|3.41228
15:17:01|3.41273
15:17:01|3.41273
15:17:03|3.41273
15:17:05|3.4144
15:17:05|3.4123
15:17:06|3.41233
15:17:08|3.41233
15:17:09|3.41233
15:17:11|3.41233
15:17:12|3.41438
15:17:14|3.41438
15:17:15|3.41438
15:17:15|3.41409
15:17:16|3.41409
15:17:17|3.41404
15:17:18|3.41398
15:17:20|3.41398
15:17:21|3.41398
15:17:22|3.41398
15:17:23|3.41398
15:17:24|3.41398
15:17:25|3.414
15:17:27|3.41585
15:17:28|3.41401
15:17:28|3.41401
15:17:30|3.41401
15:17:30|3.41401
15:17:31|3.41401
15:17:32|3.41401
15:17:33|3.414
15:17:35|3.41534
15:17:35|3.41534
15:17:36|3.414
15:17:38|3.414
15:17:38|3.414
15:17:39|3.414
15:17:41|3.41401
15:17:42|3.414
15:17:42|3.414
15:17:43|3.41417
15:17:46|3.41417
15:17:46|3.41467
15:17:47|3.41417
15:17:48|3.41228
15:17:49|3.41228
15:17:51|3.41395
15:17:52|3.41395
15:17:53|3.41395
15:17:54|3.41228
15:17:54|3.41228
15:17:55|3.41228
15:17:57|3.41228
15:17:57|3.41228
15:17:59|3.41228
15:18:00|3.41228
15:18:01|3.41228
15:18:02|3.41228
15:18:02|3.41228
15:18:04|3.41228
15:18:06|3.41228
15:18:06|3.41228
15:18:07|3.41231
15:18:08|3.41231
15:18:10|3.41231
15:18:11|3.41228
15:18:12|3.41228
15:18:14|3.41228
15:18:14|3.41231
15:18:16|3.41231
15:18:16|3.41231
15:18:18|3.41231
15:18:19|3.41231
15:18:20|3.41231
15:18:21|3.41231
15:18:22|3.41348
15:18:23|3.41348
15:18:24|3.41348
15:18:25|3.41231
15:18:26|3.41231
15:18:27|3.41231
15:18:28|3.41231
15:18:29|3.41345
15:18:30|3.41345
15:18:31|3.41345
15:18:32|3.41231
15:18:33|3.41231
15:18:34|3.41231
15:18:35|3.41231
15:18:36|3.41231
15:18:37|3.41231
15:18:38|3.41231
15:18:40|3.41335
15:18:40|3.41335
15:18:41|3.41231
15:18:43|3.41231
15:18:44|3.41231
15:18:45|3.41229
15:18:46|3.41229
15:18:47|3.41229
15:18:48|3.41229
15:18:49|3.41231
15:18:50|3.41231
15:18:51|3.409
15:18:53|3.41123
15:18:54|3.41096
15:18:55|3.41096
15:18:55|3.41096
15:18:56|3.41096
15:18:58|3.40899
15:18:58|3.41081
15:19:00|3.4072
15:19:01|3.4072
15:19:02|3.4072
15:19:03|3.4072
15:19:04|3.4072
15:19:05|3.4072
15:19:07|3.4072
15:19:07|3.4072
15:19:09|3.4072
15:19:11|3.40956
15:19:11|3.4072
15:19:13|3.40956
15:19:14|3.40888
15:19:15|3.40888
15:19:16|3.40888
15:19:17|3.40888
15:19:18|3.40948
15:19:19|3.40877
15:19:20|3.40888
15:19:21|3.40888
15:19:22|3.40888
15:19:23|3.40888
15:19:24|3.40888
15:19:25|3.40813
15:19:26|3.40813
15:19:27|3.40888
15:19:28|3.40815
15:19:29|3.40815
15:19:30|3.40887
15:19:31|3.40888
15:19:32|3.40888
15:19:33|3.40888
15:19:34|3.40815
15:19:35|3.4081
15:19:36|3.40809
15:19:37|3.40809
15:19:38|3.40813
15:19:40|3.40813
15:19:40|3.40813
15:19:41|3.40888
15:19:43|3.40888
15:19:43|3.40888
15:19:44|3.40888
15:19:46|3.408
15:19:47|3.403
15:19:47|3.403
15:19:48|3.40519
15:19:49|3.40494
15:19:50|3.40497
15:19:51|3.40657
15:19:52|3.40624
15:19:53|3.40624
15:19:55|3.40624
15:19:55|3.40624
15:19:57|3.403
15:19:57|3.403
15:19:58|3.403
15:19:59|3.403
15:20:01|3.40494
15:20:02|3.40686
15:20:02|3.40686
15:20:04|3.40301
15:20:05|3.40888
15:20:05|3.40685
15:20:08|3.40602
15:20:09|3.40576
15:20:10|3.4055
15:20:12|3.40854
15:20:13|3.40548
15:20:13|3.403
15:20:15|3.40517
15:20:15|3.40307
15:20:16|3.40307
15:20:17|3.403
15:20:19|3.40532
15:20:20|3.40882
15:20:21|3.40414
15:20:22|3.40414
15:20:23|3.40414
15:20:24|3.40414
15:20:24|3.40414
15:20:25|3.40414
15:20:27|3.40532
15:20:28|3.40532
15:20:29|3.40532
15:20:30|3.40532
15:20:31|3.40532
15:20:32|3.40319
15:20:33|3.40414
15:20:34|3.40307
15:20:35|3.40307
15:20:36|3.40414
15:20:37|3.40532
15:20:38|3.403
15:20:39|3.40532
15:20:40|3.40532
15:20:41|3.40532
15:20:42|3.40532
15:20:43|3.40531
15:20:44|3.40309
15:20:45|3.40309
15:20:46|3.40531
15:20:47|3.40531
15:20:48|3.40531
15:20:49|3.40531
15:20:50|3.40531
15:20:51|3.40531
15:20:52|3.40531
15:20:53|3.40531
15:20:54|3.40531
15:20:55|3.40531
15:20:56|3.40531
15:20:57|3.40531
15:20:58|3.40531
15:20:59|3.40531
15:21:00|3.40531
15:21:01|3.40531
15:21:03|3.4036
15:21:03|3.4036
15:21:04|3.40528
15:21:05|3.40528
15:21:06|3.40528
15:21:07|3.404
15:21:09|3.4036
15:21:11|3.404
15:21:11|3.404
15:21:12|3.404
15:21:13|3.40854
15:21:14|3.40852
15:21:15|3.40852
15:21:17|3.40852
15:21:17|3.40852
15:21:18|3.40531
15:21:19|3.40531
15:21:20|3.40531
15:21:21|3.40532
15:21:22|3.40532
15:21:24|3.40532
15:21:25|3.40532
15:21:26|3.40537
15:21:28|3.40537
15:21:29|3.40537
15:21:30|3.40537
15:21:31|3.40537
15:21:32|3.40537
15:21:33|3.40537
15:21:33|3.40537
15:21:35|3.40537
15:21:36|3.40531
15:21:37|3.40532
15:21:38|3.40532
15:21:39|3.40532
15:21:39|3.40532
15:21:41|3.40532
15:21:42|3.40532
15:21:43|3.40532
15:21:44|3.40532
15:21:44|3.40363
15:21:45|3.40532
15:21:46|3.40537
15:21:48|3.40537
15:21:49|3.40537
15:21:50|3.40363
15:21:51|3.40888
15:21:52|3.40888
15:21:53|3.40611
15:21:53|3.40888
15:21:55|3.40888
15:21:55|3.40888
15:21:56|3.40888
15:21:58|3.40815
15:21:59|3.40815
15:21:59|3.40815
15:22:01|3.41
15:22:02|3.41
15:22:03|3.41
15:22:04|3.41
15:22:04|3.41096
15:22:06|3.41231
15:22:07|3.41096
15:22:07|3.41096
15:22:09|3.41395
15:22:11|3.41214
15:22:12|3.416
15:22:13|3.413
15:22:14|3.413
15:22:15|3.4154
15:22:16|3.41711
15:22:18|3.41558
15:22:19|3.41558
15:22:20|3.41558
15:22:21|3.4154
15:22:22|3.41711
15:22:23|3.41542
15:22:24|3.41711
15:22:25|3.41711
15:22:26|3.41907
15:22:27|3.41908
15:22:28|3.42094
15:22:29|3.41908
15:22:30|3.41908
15:22:31|3.41906
15:22:32|3.42103
15:22:33|3.42103
15:22:34|3.421
15:22:35|3.42103
15:22:36|3.42104
15:22:37|3.42105
15:22:38|3.42105
15:22:39|3.42105
15:22:40|3.42105
15:22:41|3.42104
15:22:43|3.42104
15:22:43|3.42104
15:22:44|3.42104
15:22:45|3.42104
15:22:47|3.42104
15:22:47|3.42104
15:22:48|3.42104
15:22:50|3.42104
15:22:50|3.42104
15:22:51|3.42272
15:22:52|3.42132
15:22:53|3.42267
15:22:54|3.422
15:22:56|3.42261
15:22:56|3.421
15:22:58|3.42222
15:22:58|3.42257
15:22:59|3.42257
15:23:01|3.42104
15:23:01|3.42104
15:23:02|3.42104
15:23:04|3.42104
15:23:04|3.42104
15:23:06|3.42104
15:23:06|3.421
15:23:08|3.42011
15:23:09|3.42011
15:23:11|3.42011
15:23:12|3.42071
15:23:14|3.42077
15:23:15|3.42077
15:23:16|3.42077
15:23:17|3.42001
15:23:18|3.42001
15:23:19|3.42001
15:23:20|3.42001
15:23:22|3.42001
15:23:22|3.42001
15:23:23|3.42001
15:23:24|3.42001
15:23:26|3.42001
15:23:27|3.41666
15:23:28|3.41879
15:23:29|3.41879
15:23:30|3.4133
15:23:30|3.41641
15:23:32|3.41641
15:23:33|3.41641
15:23:34|3.41353
15:23:35|3.403
15:23:36|3.41242
15:23:37|3.40829
15:23:38|3.4068
15:23:39|3.4068
15:23:40|3.4068
15:23:41|3.405
15:23:42|3.405
15:23:43|3.405
15:23:44|3.405
15:23:45|3.405
15:23:46|3.40576
15:23:47|3.40576
15:23:48|3.40576
15:23:49|3.40576
15:23:50|3.40576
15:23:51|3.40576
15:23:52|3.40576
15:23:53|3.40576
15:23:54|3.40575
15:23:55|3.40575
15:23:57|3.40575
15:23:57|3.40302
15:23:58|3.40302
15:23:59|3.40302
15:24:00|3.40302
15:24:01|3.40575
15:24:02|3.40304
15:24:03|3.40304
15:24:05|3.40304
15:24:06|3.4057
15:24:07|3.4057
15:24:08|3.4057
15:24:09|3.40306
15:24:11|3.40306
15:24:12|3.40568
15:24:14|3.40568
15:24:15|3.40568
15:24:16|3.40568
15:24:16|3.40568
15:24:18|3.40568
15:24:19|3.40311
15:24:20|3.40311
15:24:21|3.40311
15:24:22|3.4031
15:24:23|3.4031
15:24:24|3.40311
15:24:25|3.40563
15:24:26|3.40563
15:24:27|3.40556
15:24:28|3.40556
15:24:29|3.40563
15:24:30|3.404
15:24:31|3.4085
15:24:32|3.40849
15:24:33|3.40849
15:24:34|3.40849
15:24:36|3.40934
15:24:36|3.40932
15:24:37|3.40932
15:24:39|3.40932
15:24:40|3.40932
15:24:40|3.40932
15:24:41|3.40932
15:24:42|3.40932
15:24:43|3.40932
15:24:45|3.40932
15:24:45|3.40401
15:24:47|3.40401
15:24:48|3.40401
15:24:49|3.40537
15:24:49|3.40537
15:24:50|3.405
15:24:51|3.40905
15:24:53|3.40905
15:24:54|3.40905
15:24:54|3.40905
15:24:55|3.40884
15:24:57|3.40842
15:24:58|3.40841
15:24:59|3.40841
15:25:00|3.40841
15:25:01|3.40502
15:25:01|3.40502
15:25:03|3.40502
15:25:04|3.40502
15:25:05|3.40502
15:25:05|3.40841
15:25:07|3.40841
15:25:08|3.40841
15:25:09|3.40841
15:25:10|3.40841
15:25:12|3.40835
15:25:13|3.40835
15:25:15|3.40766
15:25:17|3.40766
15:25:17|3.40766
15:25:19|3.40766
15:25:20|3.404
15:25:21|3.404
15:25:22|3.404
15:25:23|3.404
15:25:24|3.40695
15:25:24|3.40685
15:25:26|3.40685
15:25:26|3.40685
15:25:28|3.40681
15:25:28|3.40681
15:25:30|3.40681
15:25:31|3.40681
15:25:32|3.40681
15:25:32|3.40681
15:25:34|3.403
15:25:35|3.403
15:25:36|3.403
15:25:37|3.40597
15:25:38|3.40597
15:25:38|3.40314
15:25:39|3.40585
15:25:41|3.40585
15:25:42|3.40584
15:25:43|3.40584
15:25:43|3.40317
15:25:45|3.40952
15:25:46|3.40952
15:25:47|3.40952
15:25:47|3.40952
15:25:49|3.40393
15:25:50|3.40393
15:25:50|3.40393
15:25:51|3.40393
15:25:53|3.40393
15:25:54|3.40393
15:25:54|3.40393
15:25:55|3.40393
15:25:56|3.40393
15:25:58|3.40949
15:25:58|3.40949
15:26:00|3.40398
15:26:01|3.40398
15:26:02|3.40952
15:26:03|3.40952
15:26:03|3.41
15:26:04|3.41
15:26:06|3.41
15:26:07|3.41
15:26:08|3.4134
15:26:09|3.4134
15:26:10|3.4134
15:26:10|3.41655
15:26:13|3.41655
15:26:14|3.41655
15:26:15|3.41055
15:26:16|3.41055
15:26:17|3.41055
15:26:19|3.41055
15:26:20|3.41055
15:26:22|3.41055
15:26:22|3.41339
15:26:23|3.41339
15:26:24|3.41056
15:26:25|3.41056
15:26:26|3.41056
15:26:28|3.41557
15:26:29|3.41295
15:26:30|3.41295
15:26:31|3.41295
15:26:33|3.41295
15:26:34|3.41295
15:26:34|3.41295
15:26:35|3.41295
15:26:37|3.41295
15:26:37|3.41295
15:26:38|3.41295
15:26:40|3.41295
15:26:40|3.41295
15:26:41|3.41295
15:26:42|3.41295
15:26:44|3.41295
15:26:44|3.41376
15:26:46|3.41295
15:26:46|3.41295
15:26:49|3.41295
15:26:49|3.41295
15:26:50|3.41297
15:26:52|3.41296
15:26:53|3.41296
15:26:53|3.41296
15:26:54|3.41296
15:26:55|3.41494
15:26:56|3.41494
15:26:57|3.41494
15:26:58|3.41494
15:26:59|3.41494
15:27:00|3.41494
15:27:01|3.41494
15:27:02|3.41494
15:27:03|3.41579
15:27:04|3.4158
15:27:05|3.4158
15:27:06|3.4158
15:27:07|3.41301
15:27:09|3.41301
15:27:10|3.41651
15:27:11|3.41651
15:27:12|3.41651
15:27:14|3.41651
15:27:15|3.41651
15:27:16|3.41651
15:27:18|3.41651
15:27:19|3.41651
15:27:21|3.41651
15:27:22|3.41651
15:27:23|3.41623
15:27:24|3.41324
15:27:24|3.41324
15:27:26|3.41572
15:27:27|3.41572
15:27:28|3.41572
15:27:29|3.41327
15:27:30|3.41327
15:27:31|3.41327
15:27:33|3.41669
15:27:33|3.41669
15:27:34|3.41669
15:27:35|3.41669
15:27:36|3.41669
15:27:37|3.41669
15:27:38|3.41669
15:27:39|3.41669
15:27:40|3.41669
15:27:41|3.41668
15:27:43|3.41668
15:27:44|3.41668
15:27:45|3.41331
15:27:46|3.41331
15:27:47|3.41331
15:27:48|3.41331
15:27:49|3.41331
15:27:50|3.41331
15:27:51|3.41669
15:27:52|3.41669
15:27:53|3.41681
15:27:54|3.41681
15:27:55|3.41681
15:27:56|3.41681
15:27:57|3.41681
15:27:58|3.41681
15:27:59|3.41681
15:28:00|3.41681
15:28:01|3.41702
15:28:02|3.41682
15:28:03|3.41682
15:28:04|3.41682
15:28:05|3.41682
15:28:06|3.41682
15:28:07|3.41701
15:28:08|3.41701
15:28:09|3.41701
15:28:10|3.41701
15:28:11|3.41701
15:28:12|3.41682
15:28:14|3.41682
15:28:15|3.41682
15:28:16|3.41699
15:28:18|3.41699
15:28:19|3.41681
15:28:20|3.41699
15:28:22|3.41702
15:28:23|3.41702
15:28:24|3.41702
15:28:25|3.41702
15:28:25|3.417
15:28:27|3.417
15:28:28|3.41699
15:28:29|3.41699
15:28:30|3.41699
15:28:31|3.41699
15:28:32|3.41699
15:28:33|3.41699
15:28:34|3.41699
15:28:35|3.41699
15:28:36|3.41699
15:28:37|3.41699
15:28:38|3.41699
15:28:40|3.41699
15:28:40|3.41699
15:28:42|3.41699
15:28:43|3.41699
15:28:44|3.41699
15:28:45|3.41699
15:28:46|3.41699
15:28:47|3.41699
15:28:48|3.41699
15:28:49|3.41699
15:28:50|3.41699
15:28:51|3.41699
15:28:52|3.41699
15:28:53|3.41699
15:28:54|3.41699
15:28:55|3.41699
15:28:56|3.41699
15:28:57|3.41699
15:28:58|3.41703
15:28:59|3.41703
15:29:00|3.42
15:29:01|3.4207
15:29:02|3.42103
15:29:03|3.42156
15:29:04|3.42156
15:29:06|3.42199
15:29:06|3.42199
15:29:08|3.42199
15:29:09|3.42199
15:29:10|3.424
15:29:10|3.425
15:29:12|3.42408
15:29:13|3.42408
15:29:14|3.42408
15:29:16|3.425
15:29:17|3.425
15:29:17|3.425
15:29:20|3.42501
15:29:21|3.42501
15:29:22|3.425
15:29:23|3.425
15:29:24|3.42566
15:29:25|3.43
15:29:27|3.43001
15:29:28|3.43001
15:29:29|3.43002
15:29:29|3.43018
15:29:30|3.43033
15:29:31|3.43033
15:29:32|3.43033
15:29:34|3.43004
15:29:34|3.432
15:29:36|3.42795
15:29:36|3.43061
15:29:38|3.43333
15:29:38|3.43333
15:29:40|3.43666
15:29:41|3.43775
15:29:41|3.43804
15:29:43|3.43668
15:29:43|3.43727
15:29:45|3.4373
15:29:46|3.43735
15:29:47|3.43751
15:29:49|3.43751
15:29:49|3.43751
15:29:50|3.4375
15:29:51|3.4375
15:29:52|3.4375
15:29:53|3.44
15:29:54|3.43487
15:29:55|3.44
15:29:56|3.44002
15:29:57|3.44001
15:29:58|3.44
15:30:00|3.44
15:30:01|3.44
15:30:01|3.44
15:30:03|3.43483
15:30:04|3.43334
15:30:04|3.43333
15:30:07|3.42797
15:30:07|3.42712
15:30:08|3.44
15:30:09|3.43879
15:30:10|3.43936
15:30:11|3.43557
15:30:13|3.44207
15:30:14|3.44133
15:30:15|3.44203
15:30:17|3.44151
15:30:18|3.44227
15:30:19|3.44204
15:30:20|3.44204
15:30:22|3.43626
15:30:23|3.43626
15:30:25|3.43907
15:30:26|3.4374
15:30:27|3.43892
15:30:28|3.43571
15:30:29|3.4358
15:30:30|3.44
15:30:32|3.44
15:30:33|3.44
15:30:34|3.44
15:30:35|3.44
15:30:36|3.44115
15:30:36|3.4414
15:30:38|3.4414
15:30:39|3.4414
15:30:40|3.44
15:30:40|3.43654
15:30:42|3.43776
15:30:43|3.43778
15:30:44|3.43778
15:30:45|3.43778
15:30:45|3.44
15:30:47|3.44
15:30:47|3.44
15:30:49|3.44
15:30:49|3.44
15:30:50|3.44
15:30:52|3.44004
15:30:53|3.44004
15:30:53|3.44006
15:30:54|3.44007
15:30:55|3.44101
15:30:57|3.44008
15:30:58|3.44008
15:30:58|3.44008
15:31:00|3.44008
15:31:01|3.44008
15:31:02|3.44001
15:31:03|3.44
15:31:03|3.44
15:31:05|3.44
15:31:06|3.43798
15:31:07|3.43779
15:31:08|3.44008
15:31:09|3.44043
15:31:11|3.44008
15:31:11|3.44008
15:31:12|3.44008
15:31:13|3.44008
15:31:14|3.44008
15:31:15|3.44008
15:31:17|3.44008
15:31:19|3.44008
15:31:19|3.44109
15:31:20|3.43624
15:31:22|3.43966
15:31:23|3.44362
15:31:24|3.44345
15:31:25|3.44357
15:31:26|3.44357
15:31:27|3.44912
15:31:28|3.44386
15:31:29|3.44386
15:31:30|3.44305
15:31:31|3.44572
15:31:32|3.44482
15:31:33|3.44482
15:31:34|3.44572
15:31:35|3.44572
15:31:37|3.44572
15:31:37|3.44573
15:31:39|3.44585
15:31:40|3.44581
15:31:40|3.45
15:31:41|3.44614
15:31:42|3.45114
15:31:43|3.45169
15:31:45|3.45481
15:31:45|3.45149
15:31:46|3.45114
15:31:48|3.45085
15:31:48|3.45039
15:31:50|3.44973
15:31:51|3.44973
15:31:52|3.44961
15:31:52|3.44587
15:31:53|3.44959
15:31:54|3.44959
15:31:56|3.44722
15:31:56|3.44722
15:31:57|3.44722
15:31:58|3.44722
15:32:00|3.44573
15:32:00|3.44573
15:32:01|3.44573
15:32:02|3.45251
15:32:04|3.45251
15:32:04|3.45251
15:32:06|3.45252
15:32:07|3.45252
15:32:09|3.45251
15:32:10|3.45085
15:32:12|3.44751
15:32:12|3.4459
15:32:13|3.44741
15:32:14|3.45252
15:32:15|3.44752
15:32:16|3.44779
15:32:18|3.45252
15:32:19|3.44572
15:32:21|3.44982
15:32:22|3.45252
15:32:22|3.45252
15:32:25|3.44946
15:32:25|3.44946
15:32:27|3.45003
15:32:28|3.44986
15:32:28|3.44969
15:32:31|3.44599
15:32:31|3.45498
15:32:33|3.45498
15:32:34|3.45498
15:32:35|3.44688
15:32:36|3.455
15:32:37|3.4516
15:32:38|3.4507
15:32:39|3.4507
15:32:41|3.45
15:32:41|3.45
15:32:43|3.44532
15:32:44|3.44532
15:32:45|3.44771
15:32:46|3.44722
15:32:46|3.45
15:32:48|3.44797
15:32:48|3.44797
15:32:50|3.45
15:32:51|3.45
15:32:52|3.45
15:32:52|3.44991
15:32:54|3.44799
15:32:54|3.44799
15:32:56|3.45
15:32:57|3.45
15:32:57|3.45
15:32:58|3.45
15:32:59|3.45
15:33:00|3.45
15:33:01|3.44806
15:33:02|3.44796
15:33:04|3.44796
15:33:05|3.44796
15:33:06|3.44796
15:33:06|3.44419
15:33:08|3.44419
15:33:09|3.45
15:33:10|3.45
15:33:11|3.45
15:33:12|3.45
15:33:13|3.45
15:33:14|3.44701
15:33:15|3.4446
15:33:16|3.44984
15:33:17|3.44984
15:33:19|3.44984
15:33:21|3.44642
15:33:21|3.44644
15:33:23|3.44644
15:33:25|3.44916
15:33:27|3.44916
15:33:28|3.44931
15:33:29|3.44931
15:33:30|3.44916
15:33:32|3.44909
15:33:33|3.44596
15:33:34|3.44596
15:33:35|3.44398
15:33:36|3.44398
15:33:37|3.44402
15:33:38|3.44256
15:33:39|3.44
15:33:40|3.44518
15:33:41|3.45
15:33:42|3.45
15:33:43|3.45
15:33:43|3.45
15:33:45|3.45291
15:33:45|3.45394
15:33:47|3.45397
15:33:48|3.45397
15:33:48|3.45395
15:33:50|3.42946
15:33:52|3.4219
15:33:52|3.4164
15:33:53|3.41555
15:33:55|3.41061
15:33:55|3.41061
15:33:56|3.41545
15:33:57|3.41545
15:33:58|3.4155
15:34:00|3.41749
15:34:01|3.41794
15:34:02|3.41794
15:34:03|3.41794
15:34:04|3.42084
15:34:05|3.42089
15:34:06|3.42089
15:34:08|3.42089
15:34:09|3.41805
15:34:09|3.41805
15:34:11|3.41805
15:34:11|3.41807
15:34:12|3.41938
15:34:13|3.41938
15:34:14|3.41938
15:34:15|3.41938
15:34:16|3.42358
15:34:17|3.42358
15:34:19|3.41921
15:34:20|3.42427
15:34:21|3.42427
15:34:23|3.42427
15:34:24|3.42135
15:34:25|3.42135
15:34:27|3.42135
15:34:28|3.42135
15:34:28|3.42135
15:34:30|3.41806
15:34:30|3.41806
15:34:32|3.41806
15:34:32|3.42001
15:34:34|3.42135
15:34:34|3.42439
15:34:36|3.42439
15:34:38|3.42439
15:34:38|3.42439
15:34:40|3.42439
15:34:41|3.42439
15:34:42|3.42439
15:34:43|3.42439
15:34:44|3.42439
15:34:45|3.42439
15:34:46|3.42439
15:34:47|3.42439
15:34:48|3.42439
15:34:49|3.42439
15:34:50|3.42439
15:34:51|3.42005
15:34:52|3.42005
15:34:53|3.42005
15:34:54|3.42005
15:34:55|3.42005
15:34:56|3.42439
15:34:57|3.42439
15:34:58|3.42439
15:34:59|3.42423
15:35:00|3.42423
15:35:01|3.42432
15:35:03|3.42432
15:35:03|3.42448
15:35:04|3.425
15:35:05|3.4244
15:35:06|3.4244
15:35:07|3.4244
15:35:10|3.42438
15:35:11|3.42848
15:35:12|3.42469
15:35:13|3.42473
15:35:14|3.42476
15:35:15|3.42476
15:35:16|3.42476
15:35:17|3.42476
15:35:18|3.4249
15:35:19|3.42475
15:35:20|3.4249
15:35:22|3.4249
15:35:23|3.42475
15:35:25|3.42475
15:35:25|3.4249
15:35:27|3.42474
15:35:28|3.42469
15:35:30|3.42469
15:35:31|3.42469
15:35:32|3.42469
15:35:33|3.42469
15:35:34|3.42475
15:35:35|3.42475
15:35:36|3.42475
15:35:37|3.42475
15:35:38|3.42475
15:35:39|3.42476
15:35:40|3.42476
15:35:41|3.42476
15:35:43|3.42476
15:35:43|3.42476
15:35:45|3.42476
15:35:47|3.42476
15:35:47|3.4249
15:35:49|3.4249
15:35:49|3.4249
15:35:50|3.4249
15:35:52|3.42475
15:35:52|3.42475
15:35:54|3.42476
15:35:54|3.42871
15:35:57|3.4281
15:35:57|3.42805
15:35:59|3.42805
15:36:00|3.42789
15:36:02|3.42488
15:36:02|3.42488
15:36:03|3.42488
15:36:05|3.42476
15:36:05|3.42476
15:36:06|3.42476
15:36:07|3.42488
15:36:09|3.42475
15:36:10|3.42475
15:36:10|3.42475
15:36:11|3.42469
15:36:12|3.42469
15:36:13|3.42469
15:36:15|3.42475
15:36:15|3.42474
15:36:17|3.42474
15:36:17|3.42474
15:36:18|3.42474
15:36:19|3.42474
15:36:20|3.42474
15:36:22|3.42474
15:36:23|3.42474
15:36:25|3.42475
15:36:26|3.42475
15:36:28|3.42469
15:36:28|3.411
15:36:30|3.42096
15:36:31|3.42096
15:36:33|3.42096
15:36:33|3.41429
15:36:34|3.4143
15:36:36|3.41457
15:36:37|3.41459
15:36:38|3.41815
15:36:38|3.41815
15:36:40|3.41472
15:36:41|3.41472
15:36:42|3.41764
15:36:42|3.41863
15:36:43|3.4145
15:36:45|3.41109
15:36:46|3.41374
15:36:47|3.41403
15:36:47|3.41403
15:36:48|3.41403
15:36:50|3.41403
15:36:52|3.41403
15:36:53|3.41441
15:36:54|3.41472
15:36:55|3.41472
15:36:56|3.41683
15:36:57|3.41683
15:36:59|3.41683
15:37:00|3.41836
15:37:01|3.41836
15:37:03|3.41472
15:37:04|3.41421
15:37:05|3.41421
15:37:06|3.41421
15:37:07|3.41925
15:37:08|3.41925
15:37:10|3.41683
15:37:10|3.41683
15:37:12|3.41683
15:37:12|3.41683
15:37:13|3.41683
15:37:15|3.41683
15:37:15|3.41683
15:37:17|3.41811
15:37:18|3.41811
15:37:19|3.41683
15:37:19|3.41683
15:37:20|3.41683
15:37:21|3.41683
15:37:22|3.41683
15:37:24|3.41789
15:37:26|3.41683
15:37:27|3.41683
15:37:29|3.41683
15:37:29|3.41683
15:37:30|3.41683
15:37:32|3.41683
15:37:33|3.41808
15:37:34|3.41683
15:37:36|3.41683
15:37:37|3.41681
15:37:38|3.41681
15:37:40|3.42
15:37:41|3.42
15:37:41|3.42
15:37:42|3.42
15:37:44|3.42
15:37:44|3.42
15:37:45|3.42382
15:37:46|3.42382
15:37:48|3.42
15:37:49|3.42
15:37:50|3.42
15:37:51|3.42
15:37:52|3.42
15:37:53|3.42001
15:37:54|3.42
15:37:55|3.42185
15:37:56|3.42185
15:37:57|3.42
15:37:58|3.42
15:37:59|3.42
15:38:00|3.42
15:38:01|3.42
15:38:02|3.42
15:38:04|3.42
15:38:04|3.42
15:38:05|3.42177
15:38:06|3.42166
15:38:07|3.42166
15:38:09|3.42166
15:38:10|3.42166
15:38:11|3.4201
15:38:13|3.4201
15:38:14|3.4201
15:38:15|3.42001
15:38:15|3.42001
15:38:17|3.42001
15:38:19|3.42001
15:38:19|3.42001
15:38:20|3.42
15:38:21|3.42
15:38:22|3.42
15:38:24|3.42
15:38:25|3.42
15:38:27|3.42
15:38:28|3.42191
15:38:29|3.42
15:38:30|3.42
15:38:31|3.42191
15:38:32|3.42
15:38:34|3.42202
15:38:34|3.42202
15:38:35|3.42202
15:38:37|3.42
15:38:37|3.42198
15:38:38|3.42198
15:38:39|3.42198
15:38:40|3.42198
15:38:41|3.42198
15:38:43|3.42
15:38:44|3.42
15:38:45|3.42
15:38:45|3.42
15:38:47|3.42
15:38:48|3.42
15:38:49|3.42
15:38:50|3.42
15:38:50|3.42
15:38:51|3.42155
15:38:52|3.42155
15:38:54|3.42155
15:38:54|3.42154
15:38:55|3.42154
15:38:56|3.42154
15:38:58|3.42154
15:38:58|3.42154
15:38:59|3.42154
15:39:01|3.42154
15:39:02|3.42154
15:39:03|3.42
15:39:04|3.42
15:39:05|3.42
15:39:07|3.42154
15:39:08|3.42154
15:39:09|3.42
15:39:09|3.42
15:39:10|3.42154
15:39:12|3.42154
15:39:13|3.42154
15:39:13|3.42154
15:39:14|3.42154
15:39:15|3.42001
15:39:16|3.42001
15:39:18|3.42001
15:39:19|3.42001
15:39:20|3.42001
15:39:21|3.42001
15:39:21|3.42154
15:39:23|3.42154
15:39:24|3.42154
15:39:26|3.42154
15:39:27|3.42154
15:39:28|3.42154
15:39:29|3.42002
15:39:30|3.42002
15:39:31|3.42002
15:39:33|3.42002
15:39:33|3.42002
15:39:34|3.42002
15:39:35|3.42002
15:39:37|3.42002
15:39:38|3.42
15:39:39|3.42
15:39:40|3.42
15:39:41|3.42
15:39:42|3.42
15:39:43|3.42155
15:39:44|3.42155
15:39:45|3.42155
15:39:46|3.42155
15:39:47|3.42003
15:39:48|3.42003
15:39:49|3.42003
15:39:50|3.42155
15:39:52|3.42156
15:39:53|3.42156
15:39:54|3.42156
15:39:55|3.42156
15:39:56|3.42165
15:39:57|3.42165
15:39:58|3.42165
15:39:59|3.42165
15:40:00|3.42165
15:40:01|3.42165
15:40:02|3.422
15:40:03|3.422
15:40:04|3.422
15:40:05|3.422
15:40:06|3.422
15:40:07|3.422
15:40:08|3.422
15:40:09|3.422
15:40:11|3.422
15:40:12|3.422
15:40:13|3.422
15:40:14|3.422
15:40:15|3.422
15:40:16|3.422
15:40:17|3.422
15:40:17|3.422
15:40:19|3.422
15:40:20|3.422
15:40:21|3.422
15:40:22|3.422
15:40:23|3.42155
15:40:24|3.42155
15:40:25|3.42389
15:40:27|3.42155
15:40:29|3.42155
15:40:30|3.42155
15:40:31|3.42155
15:40:33|3.42155
15:40:34|3.42155
15:40:35|3.42155
15:40:36|3.42155
15:40:38|3.42155
15:40:39|3.42155
15:40:39|3.42155
15:40:41|3.42155
15:40:41|3.42155
15:40:42|3.42155
15:40:43|3.42155
15:40:45|3.42155
15:40:45|3.42155
15:40:47|3.42155
15:40:48|3.42155
15:40:48|3.42155
15:40:49|3.42155
15:40:51|3.42199
15:40:51|3.42199
15:40:52|3.42199
15:40:54|3.42199
15:40:54|3.42155
15:40:56|3.42155
15:40:56|3.42155
15:40:58|3.42156
15:40:59|3.42155
15:41:01|3.42155
15:41:01|3.42199
15:41:02|3.42199
15:41:04|3.42199
15:41:04|3.42199
15:41:06|3.42199
15:41:07|3.42199
15:41:09|3.42155
15:41:10|3.42199
15:41:10|3.42156
15:41:11|3.42155
15:41:13|3.42155
15:41:14|3.42155
15:41:15|3.42155
15:41:16|3.42155
15:41:17|3.42155
15:41:18|3.42155
15:41:19|3.42155
15:41:20|3.42488
15:41:20|3.42156
15:41:22|3.42156
15:41:22|3.42199
15:41:24|3.42199
15:41:25|3.42199
15:41:25|3.42199
15:41:28|3.42199
15:41:29|3.42199
15:41:31|3.42199
15:41:31|3.42199
15:41:33|3.42199
15:41:34|3.42155
15:41:35|3.42155
15:41:36|3.42155
15:41:38|3.42155
15:41:38|3.42155
15:41:39|3.42155
15:41:41|3.42155
15:41:41|3.42155
15:41:44|3.42155
15:41:45|3.42155
15:41:45|3.42155
15:41:46|3.42155
15:41:47|3.42155
15:41:48|3.42155
15:41:50|3.42155
15:41:52|3.42199
15:41:53|3.42199
15:41:53|3.42199
15:41:55|3.42199
15:41:55|3.42155
15:41:57|3.42155
15:41:57|3.42154
15:41:58|3.42154
15:42:00|3.42155
15:42:00|3.42002
15:42:01|3.42002
15:42:02|3.42002
15:42:04|3.42002
15:42:06|3.42002
15:42:06|3.42002
15:42:08|3.42
15:42:09|3.42
15:42:09|3.42
15:42:11|3.42002
15:42:12|3.42002
15:42:13|3.42
15:42:14|3.42
15:42:15|3.42
15:42:16|3.42002
15:42:17|3.42002
15:42:18|3.42002
15:42:19|3.42002
15:42:20|3.42155
15:42:21|3.42002
15:42:21|3.42002
15:42:22|3.42002
15:42:24|3.42002
15:42:25|3.42002
15:42:26|3.42002
15:42:27|3.42002
15:42:29|3.42002
15:42:30|3.42002
15:42:31|3.42002
15:42:33|3.42002
15:42:34|3.42002
15:42:34|3.42002
15:42:37|3.42004
15:42:37|3.42004
15:42:38|3.42004
15:42:40|3.42004
15:42:40|3.42199
15:42:42|3.42002
15:42:44|3.42002
15:42:45|3.42003
15:42:46|3.42003
15:42:47|3.42003
15:42:47|3.42003
15:42:48|3.42003
15:42:50|3.42003
15:42:51|3.42198
15:42:52|3.42198
15:42:53|3.42003
15:42:54|3.42003
15:42:55|3.42004
15:42:56|3.42004
15:42:57|3.42004
15:42:58|3.42004
15:42:59|3.42004
15:43:00|3.42004
15:43:01|3.42004
15:43:03|3.42004
15:43:03|3.42004
15:43:04|3.42004
15:43:06|3.42002
15:43:08|3.42002
15:43:08|3.42002
15:43:10|3.42002
15:43:12|3.42002
15:43:12|3.42004
15:43:13|3.42004
15:43:15|3.42004
15:43:15|3.42004
15:43:17|3.42004
15:43:18|3.42004
15:43:19|3.42182
15:43:20|3.42004
15:43:21|3.42004
15:43:22|3.42004
15:43:23|3.42004
15:43:24|3.42004
15:43:25|3.42004
15:43:26|3.42002
15:43:27|3.42002
15:43:28|3.42002
15:43:30|3.42196
15:43:30|3.42196
15:43:32|3.42195
15:43:33|3.42195
15:43:35|3.42195
15:43:36|3.42198
15:43:37|3.42198
15:43:38|3.42156
15:43:39|3.42003
15:43:40|3.42003
15:43:41|3.42003
15:43:42|3.42003
15:43:44|3.42002
15:43:46|3.42002
15:43:46|3.42002
15:43:47|3.42002
15:43:48|3.42088
15:43:49|3.42088
15:43:50|3.42081
15:43:51|3.42081
15:43:53|3.42081
15:43:54|3.42002
15:43:54|3.42002
15:43:55|3.42002
15:43:56|3.42003
15:43:58|3.42003
15:43:58|3.42003
15:43:59|3.42003
15:44:00|3.42003
15:44:01|3.42003
15:44:03|3.42003
15:44:04|3.42003
15:44:05|3.42002
15:44:07|3.42002
15:44:07|3.42002
15:44:08|3.42002
15:44:09|3.42002
15:44:11|3.42002
15:44:11|3.42002
15:44:13|3.42002
15:44:14|3.42002
15:44:15|3.42002
15:44:16|3.42002
15:44:17|3.42002
15:44:18|3.42002
15:44:19|3.42002
15:44:20|3.42002
15:44:21|3.42002
15:44:22|3.42
15:44:24|3.42
15:44:24|3.42
15:44:25|3.42
15:44:26|3.42
15:44:27|3.42
15:44:28|3.42
15:44:29|3.42
15:44:31|3.42
15:44:33|3.42
15:44:34|3.42
15:44:35|3.42
15:44:36|3.42001
15:44:38|3.42003
15:44:38|3.42034
15:44:39|3.42138
15:44:41|3.42007
15:44:41|3.42008
15:44:43|3.42008
15:44:43|3.4177
15:44:45|3.41977
15:44:45|3.41977
15:44:46|3.4195
15:44:48|3.4195
15:44:49|3.41899
15:44:49|3.41889
15:44:51|3.41888
15:44:51|3.41888
15:44:54|3.41898
15:44:54|3.41898
15:44:55|3.41898
15:44:57|3.41898
15:44:57|3.41898
15:44:59|3.41899
15:45:00|3.41899
15:45:00|3.41861
15:45:02|3.41577
15:45:03|3.41577
15:45:03|3.415
15:45:05|3.415
15:45:06|3.415
15:45:07|3.41522
15:45:08|3.41522
15:45:09|3.41522
15:45:10|3.41522
15:45:11|3.41867
15:45:12|3.41867
15:45:13|3.41867
15:45:14|3.41867
15:45:15|3.41643
15:45:16|3.41686
15:45:17|3.41686
15:45:18|3.41661
15:45:19|3.4153
15:45:20|3.4153
15:45:21|3.4153
15:45:22|3.4153
15:45:23|3.41642
15:45:24|3.41642
15:45:25|3.41642
15:45:26|3.41642
15:45:27|3.41514
15:45:28|3.41514
15:45:29|3.41642
15:45:31|3.41643
15:45:33|3.41527
15:45:35|3.41536
15:45:36|3.41502
15:45:38|3.41502
15:45:38|3.41502
15:45:39|3.41502
15:45:41|3.41504
15:45:42|3.41503
15:45:43|3.4164
15:45:44|3.416
15:45:45|3.416
15:45:46|3.416
15:45:47|3.4152
15:45:48|3.4152
15:45:49|3.41501
15:45:50|3.41502
15:45:51|3.41502
15:45:52|3.41502
15:45:53|3.41502
15:45:54|3.41502
15:45:55|3.41502
15:45:56|3.41502
15:45:57|3.41503
15:45:58|3.41503
15:45:59|3.41503
15:46:00|3.415
15:46:02|3.41498
15:46:04|3.41498
15:46:05|3.41498
15:46:06|3.41498
15:46:07|3.41425
15:46:09|3.41425
15:46:10|3.41425
15:46:11|3.41494
15:46:12|3.41494
15:46:13|3.41421
15:46:14|3.41421
15:46:14|3.41421
15:46:16|3.41421
15:46:17|3.41473
15:46:18|3.41473
15:46:18|3.41473
15:46:20|3.41494
15:46:21|3.41494
15:46:21|3.41494
15:46:23|3.4142
15:46:24|3.4142
15:46:25|3.41425
15:46:26|3.41426
15:46:27|3.41425
15:46:27|3.41425
15:46:29|3.41425
15:46:30|3.41425
15:46:31|3.41425
15:46:33|3.415
15:46:34|3.41425
15:46:36|3.41425
15:46:37|3.41499
15:46:38|3.41426
15:46:40|3.41426
15:46:41|3.41426
15:46:42|3.41398
15:46:43|3.41398
15:46:44|3.41419
15:46:44|3.41419
15:46:45|3.41419
15:46:46|3.41122
15:46:47|3.41393
15:46:49|3.41387
15:46:50|3.41387
15:46:51|3.41122
15:46:52|3.411
15:46:53|3.41098
15:46:54|3.41098
15:46:55|3.41099
15:46:56|3.41001
15:46:58|3.411
15:46:58|3.411
15:47:00|3.41004
15:47:01|3.411
15:47:02|3.41099
15:47:02|3.41003
15:47:04|3.41099
15:47:06|3.40999
15:47:07|3.41098
15:47:08|3.40999
15:47:09|3.41095
15:47:10|3.41095
15:47:11|3.40999
15:47:12|3.40999
15:47:13|3.40999
15:47:14|3.40999
15:47:15|3.41094
15:47:16|3.41094
15:47:17|3.406
15:47:18|3.406
15:47:19|3.40968
15:47:20|3.41159
15:47:22|3.41239
15:47:23|3.40729
15:47:24|3.40729
15:47:25|3.40729
15:47:26|3.41074
15:47:27|3.41074
15:47:27|3.41074
15:47:28|3.41074
15:47:29|3.41074
15:47:31|3.41074
15:47:32|3.41074
15:47:33|3.41074
15:47:35|3.40506
15:47:36|3.40729
15:47:36|3.40729
15:47:38|3.40729
15:47:38|3.40967
15:47:40|3.40967
15:47:40|3.40812
15:47:41|3.40812
15:47:42|3.40996
15:47:44|3.40753
15:47:45|3.40753
15:47:45|3.40732
15:47:46|3.40733
15:47:47|3.40733
15:47:49|3.40733
15:47:50|3.40993
15:47:50|3.40993
15:47:53|3.40993
15:47:53|3.41003
15:47:55|3.41003
15:47:55|3.41003
15:47:56|3.41004
15:47:58|3.41004
15:47:58|3.40755
15:48:00|3.40747
15:48:00|3.40747
15:48:01|3.40747
15:48:02|3.40997
15:48:03|3.40997
15:48:04|3.40997
15:48:06|3.40997
15:48:07|3.40997
15:48:08|3.40762
15:48:10|3.40762
15:48:10|3.40949
15:48:11|3.40949
15:48:12|3.40741
15:48:13|3.40741
15:48:14|3.40733
15:48:16|3.40734
15:48:17|3.40801
15:48:17|3.40801
15:48:18|3.40801
15:48:19|3.40801
15:48:20|3.40801
15:48:21|3.40801
15:48:22|3.40801
15:48:23|3.40801
15:48:24|3.40801
15:48:25|3.40801
15:48:26|3.40801
15:48:27|3.40804
15:48:28|3.40804
15:48:29|3.40804
15:48:30|3.40804
15:48:31|3.40804
15:48:32|3.40804
15:48:34|3.40803
15:48:36|3.40803
15:48:36|3.40803
15:48:37|3.40803
15:48:39|3.40803
15:48:40|3.40803
15:48:42|3.40803
15:48:43|3.40947
15:48:44|3.40947
15:48:44|3.40804
15:48:46|3.40942
15:48:47|3.40942
15:48:48|3.4098
15:48:49|3.41
15:48:50|3.40945
15:48:51|3.40945
15:48:53|3.40945
15:48:53|3.40945
15:48:54|3.40945
15:48:56|3.40945
15:48:57|3.40945
15:48:58|3.40945
15:49:00|3.40945
15:49:00|3.40945
15:49:01|3.40945
15:49:03|3.40945
15:49:03|3.40945
15:49:05|3.40945
15:49:06|3.40945
15:49:07|3.40945
15:49:08|3.40948
15:49:09|3.40948
15:49:10|3.40948
15:49:10|3.40948
15:49:11|3.40948
15:49:13|3.40948
15:49:14|3.40947
15:49:15|3.40991
15:49:17|3.40991
15:49:18|3.40991
15:49:19|3.40801
15:49:19|3.40801
15:49:21|3.40801
15:49:22|3.40991
15:49:23|3.40804
15:49:24|3.40992
15:49:25|3.40992
15:49:26|3.40992
15:49:27|3.40992
15:49:28|3.40992
15:49:29|3.40805
15:49:30|3.40805
15:49:31|3.40805
15:49:32|3.40805
15:49:33|3.40805
15:49:34|3.40805
15:49:36|3.40948
15:49:37|3.40948
15:49:39|3.40948
15:49:39|3.40999
15:49:40|3.40999
15:49:41|3.40999
15:49:42|3.40999
15:49:43|3.40889
15:49:44|3.40889
15:49:46|3.40889
15:49:47|3.40889
15:49:47|3.40889
15:49:49|3.40889
15:49:49|3.40992
15:49:51|3.40992
15:49:51|3.40992
15:49:53|3.40992
15:49:53|3.40948
15:49:55|3.40948
15:49:56|3.40991
15:49:57|3.40948
15:49:58|3.40942
15:49:59|3.40942
15:50:00|3.40942
15:50:01|3.40942
15:50:03|3.40942
15:50:04|3.40942
15:50:05|3.41007
15:50:07|3.41003
15:50:09|3.41007
15:50:09|3.41
15:50:10|3.41
15:50:11|3.41
15:50:13|3.41
15:50:14|3.41
15:50:14|3.41
15:50:15|3.41
15:50:16|3.41001
15:50:17|3.41007
15:50:19|3.41007
15:50:20|3.41007
15:50:20|3.41002
15:50:22|3.41001
15:50:23|3.41001
15:50:24|3.41
15:50:25|3.41007
15:50:26|3.41007
15:50:26|3.41007
15:50:28|3.41007
15:50:29|3.41007
15:50:30|3.41007
15:50:31|3.41139
15:50:32|3.41137
15:50:32|3.41137
15:50:34|3.41137
15:50:34|3.41137
15:50:37|3.41246
15:50:37|3.41246
15:50:38|3.41246
15:50:40|3.41002
15:50:41|3.41002
15:50:43|3.41002
15:50:43|3.4101
15:50:45|3.41165
15:50:45|3.41165
15:50:46|3.41165
15:50:47|3.41001
15:50:48|3.41162
15:50:50|3.41163
15:50:51|3.41163
15:50:51|3.41001
15:50:52|3.41162
15:50:53|3.41002
15:50:55|3.41002
15:50:55|3.41002
15:50:56|3.41367
15:50:57|3.4136
15:50:58|3.41367
15:51:00|3.41048
15:51:00|3.4136
15:51:01|3.41367
15:51:03|3.41367
15:51:04|3.41123
15:51:05|3.41123
15:51:05|3.41123
15:51:07|3.41123
15:51:08|3.41123
15:51:09|3.41123
15:51:10|3.41357
15:51:11|3.41357
15:51:13|3.41357
15:51:13|3.41368
15:51:15|3.41368
15:51:16|3.41334
15:51:17|3.41337
15:51:17|3.41367
15:51:18|3.41367
15:51:20|3.41367
15:51:21|3.41368
15:51:21|3.41368
15:51:22|3.41368
15:51:24|3.41368
15:51:24|3.41368
15:51:26|3.41368
15:51:27|3.41368
15:51:28|3.41368
15:51:29|3.41368
15:51:30|3.41367
15:51:30|3.41368
15:51:32|3.41368
15:51:33|3.41368
15:51:34|3.41368
15:51:35|3.41368
15:51:35|3.41368
15:51:37|3.41367
15:51:38|3.41367
15:51:39|3.41367
15:51:40|3.41367
15:51:42|3.41357
15:51:43|3.41364
15:51:44|3.41364
15:51:45|3.41358
15:51:47|3.41358
15:51:47|3.41358
15:51:48|3.41362
15:51:49|3.41357
15:51:50|3.41357
15:51:51|3.41354
15:51:52|3.41354
15:51:53|3.41354
15:51:54|3.41354
15:51:55|3.41354
15:51:56|3.41362
15:51:57|3.41148
15:51:58|3.41148
15:52:00|3.41152
15:52:01|3.41152
15:52:02|3.41148
15:52:03|3.41355
15:52:04|3.41355
15:52:05|3.41355
15:52:06|3.41151
15:52:07|3.41151
15:52:08|3.41347
15:52:09|3.41347
15:52:10|3.41347
15:52:11|3.41314
15:52:12|3.41159
15:52:13|3.41159
15:52:15|3.41159
15:52:16|3.41159
15:52:17|3.41159
15:52:18|3.41159
15:52:19|3.41159
15:52:20|3.41008
15:52:21|3.41008
15:52:22|3.41008
15:52:23|3.41283
15:52:24|3.41282
15:52:24|3.41282
15:52:26|3.41282
15:52:27|3.41282
15:52:28|3.41015
15:52:29|3.41015
15:52:30|3.41015
15:52:31|3.41015
15:52:32|3.41014
15:52:33|3.41015
15:52:34|3.41015
15:52:35|3.41014
15:52:36|3.41008
15:52:37|3.41008
15:52:38|3.41008
15:52:40|3.41008
15:52:40|3.41002
15:52:42|3.41015
15:52:42|3.41008
15:52:43|3.41008
15:52:45|3.41008
15:52:46|3.41008
15:52:48|3.41
15:52:48|3.41
15:52:50|3.41
15:52:51|3.41
15:52:53|3.41008
15:52:53|3.41008
15:52:55|3.41008
15:52:55|3.41015
15:52:57|3.41015
15:52:58|3.41342
15:52:58|3.41342
15:53:00|3.41313
15:53:01|3.41313
15:53:01|3.41313
15:53:02|3.41313
15:53:04|3.41313
15:53:05|3.41313
15:53:06|3.41313
15:53:07|3.41349
15:53:08|3.41348
15:53:09|3.41348
15:53:11|3.41348
15:53:12|3.41342
15:53:13|3.41342
15:53:14|3.41342
15:53:15|3.41342
15:53:16|3.41343
15:53:17|3.41342
15:53:18|3.41342
15:53:19|3.41342
15:53:20|3.41159
15:53:21|3.41159
15:53:22|3.41159
15:53:23|3.41159
15:53:24|3.41256
15:53:25|3.41256
15:53:27|3.41256
15:53:27|3.41243
15:53:29|3.41243
15:53:29|3.41228
15:53:30|3.41228
15:53:31|3.41228
15:53:32|3.41228
15:53:33|3.41228
15:53:34|3.412
15:53:35|3.412
15:53:36|3.41
15:53:37|3.41
15:53:39|3.41194
15:53:40|3.41191
15:53:42|3.41
15:53:43|3.41
15:53:44|3.4115
15:53:45|3.4115
15:53:46|3.4115
15:53:47|3.4115
15:53:48|3.4115
15:53:48|3.4115
15:53:50|3.4115
15:53:50|3.4115
15:53:52|3.4115
15:53:53|3.4115
15:53:54|3.41143
15:53:55|3.41007
15:53:57|3.41006
15:53:58|3.41248
15:53:59|3.41009
15:54:00|3.41009
15:54:01|3.41009
15:54:02|3.41252
15:54:03|3.41252
15:54:05|3.41006
15:54:05|3.41006
15:54:07|3.41001
15:54:09|3.41245
15:54:11|3.41252
15:54:11|3.41252
15:54:13|3.41058
15:54:14|3.41058
15:54:15|3.41159
15:54:16|3.41159
15:54:17|3.41159
15:54:18|3.41159
15:54:19|3.41159
15:54:20|3.41159
15:54:21|3.41159
15:54:22|3.41
15:54:23|3.41
15:54:24|3.41
15:54:25|3.41
15:54:26|3.411
15:54:27|3.41156
15:54:28|3.41156
15:54:30|3.41058
15:54:31|3.41058
15:54:32|3.41058
15:54:33|3.41058
15:54:34|3.41058
15:54:35|3.41002
15:54:36|3.41002
15:54:37|3.41
15:54:38|3.41
15:54:39|3.41
15:54:40|3.41
15:54:41|3.41
15:54:42|3.41
15:54:44|3.41
15:54:45|3.41
15:54:45|3.41
15:54:46|3.41
15:54:47|3.41
15:54:48|3.41042
15:54:49|3.41042
15:54:51|3.41042
15:54:52|3.41042
15:54:52|3.41042
15:54:54|3.41042
15:54:54|3.41042
15:54:56|3.41042
15:54:56|3.41
15:54:58|3.41
15:54:58|3.41
15:54:59|3.41
15:55:00|3.41
15:55:01|3.41
15:55:03|3.41
15:55:04|3.41042
15:55:05|3.41003
15:55:06|3.41003
15:55:07|3.41003
15:55:08|3.41003
15:55:10|3.41003
15:55:11|3.41003
15:55:11|3.41003
15:55:12|3.41002
15:55:14|3.41003
15:55:14|3.41001
15:55:16|3.41002
15:55:17|3.41003
15:55:18|3.41003
15:55:18|3.41003
15:55:20|3.41157
15:55:21|3.41003
15:55:22|3.41
15:55:22|3.41004
15:55:24|3.41157
15:55:24|3.41157
15:55:26|3.41157
15:55:26|3.41157
15:55:28|3.41157
15:55:29|3.41157
15:55:29|3.41157
15:55:30|3.41157
15:55:31|3.41157
15:55:32|3.41157
15:55:34|3.41157
15:55:35|3.41157
15:55:35|3.41004
15:55:36|3.41004
15:55:37|3.41004
15:55:38|3.41004
15:55:39|3.41004
15:55:41|3.41004
15:55:43|3.41004
15:55:43|3.41004
15:55:44|3.41004
15:55:45|3.41004
15:55:46|3.41004
15:55:47|3.41004
15:55:48|3.41004
15:55:49|3.41004
15:55:51|3.41004
15:55:52|3.412
15:55:53|3.412
15:55:54|3.412
15:55:55|3.412
15:55:56|3.412
15:55:57|3.41099
15:55:59|3.412
15:55:59|3.412
15:56:00|3.412
15:56:01|3.412
15:56:03|3.41006
15:56:04|3.41029
15:56:05|3.41029
15:56:06|3.41029
15:56:07|3.41099
15:56:08|3.41099
15:56:09|3.41099
15:56:10|3.41099
15:56:11|3.41099
15:56:12|3.41099
15:56:13|3.41099
15:56:14|3.41006
15:56:15|3.41006
15:56:16|3.41006
15:56:17|3.41006
15:56:18|3.41006
15:56:19|3.41006
15:56:20|3.41006
15:56:21|3.41006
15:56:22|3.41006
15:56:23|3.41006
15:56:24|3.41142
15:56:25|3.41142
15:56:26|3.41142
15:56:27|3.41006
15:56:28|3.41006
15:56:29|3.41006
15:56:30|3.41004
15:56:31|3.41004
15:56:32|3.41001
15:56:33|3.41001
15:56:34|3.41001
15:56:36|3.41001
15:56:36|3.41001
15:56:37|3.41006
15:56:38|3.41006
15:56:40|3.41006
15:56:40|3.41006
15:56:43|3.41006
15:56:43|3.41001
15:56:44|3.41001
15:56:46|3.41001
15:56:48|3.41001
15:56:49|3.41001
15:56:50|3.41001
15:56:50|3.41001
15:56:52|3.41001
15:56:53|3.41
15:56:54|3.41
15:56:55|3.41
15:56:55|3.41001
15:56:57|3.41
15:56:58|3.41
15:57:00|3.41
15:57:00|3.41
15:57:02|3.41
15:57:03|3.41
15:57:04|3.41001
15:57:06|3.41001
15:57:06|3.41001
15:57:08|3.41
15:57:09|3.41
15:57:11|3.41
15:57:12|3.41
15:57:13|3.41
15:57:14|3.41
15:57:15|3.41
15:57:16|3.41
15:57:17|3.41
15:57:18|3.41
15:57:19|3.41
15:57:20|3.41001
15:57:21|3.41001
15:57:22|3.41
15:57:23|3.41
15:57:24|3.41
15:57:25|3.41
15:57:26|3.41001
15:57:27|3.41001
15:57:28|3.41001
15:57:29|3.41001
15:57:30|3.41001
15:57:31|3.41001
15:57:32|3.41001
15:57:33|3.41001
15:57:34|3.41001
15:57:35|3.41001
15:57:36|3.41001
15:57:37|3.41001
15:57:38|3.41001
15:57:39|3.41001
15:57:40|3.41001
15:57:41|3.41
15:57:43|3.41
15:57:45|3.41
15:57:45|3.41001
15:57:46|3.41
15:57:48|3.41
15:57:50|3.41001
15:57:51|3.41001
15:57:52|3.41001
15:57:53|3.41
15:57:53|3.41
15:57:54|3.41
15:57:56|3.41
15:57:58|3.41001
15:57:58|3.41001
15:57:59|3.41001
15:58:01|3.40999
15:58:03|3.40999
15:58:03|3.40999
15:58:04|3.40802
15:58:05|3.40802
15:58:06|3.4089
15:58:07|3.40801
15:58:08|3.40801
15:58:09|3.40801
15:58:11|3.40734
15:58:12|3.40735
15:58:13|3.40739
15:58:14|3.40739
15:58:15|3.40739
15:58:16|3.40739
15:58:17|3.40739
15:58:18|3.40739
15:58:19|3.40739
15:58:20|3.40887
15:58:21|3.40887
15:58:21|3.40887
15:58:23|3.40887
15:58:24|3.40887
15:58:26|3.40887
15:58:26|3.40801
15:58:28|3.40801
15:58:29|3.40801
15:58:30|3.40801
15:58:31|3.40801
15:58:32|3.40801
15:58:33|3.40801
15:58:33|3.40999
15:58:34|3.40999
15:58:36|3.40999
15:58:37|3.40999
15:58:38|3.40999
15:58:38|3.40999
15:58:39|3.40888
15:58:40|3.40888
15:58:41|3.40888
15:58:42|3.40999
15:58:43|3.40999
15:58:45|3.40999
15:58:47|3.40999
15:58:48|3.41
15:58:49|3.40739
15:58:51|3.40801
15:58:51|3.40801
15:58:52|3.40801
15:58:53|3.40799
15:58:55|3.40799
15:58:56|3.40739
15:58:56|3.40801
15:58:59|3.40801
15:58:59|3.40801
15:59:01|3.40801
15:59:01|3.40801
15:59:03|3.40801
15:59:05|3.40801
15:59:05|3.40801
15:59:07|3.40993
15:59:08|3.40803
15:59:09|3.40803
15:59:10|3.40803
15:59:11|3.40803
15:59:12|3.40803
15:59:13|3.40803
15:59:14|3.40803
15:59:15|3.40803
15:59:16|3.40803
15:59:18|3.40803
15:59:19|3.40993
15:59:20|3.40803
15:59:21|3.40803
15:59:22|3.40803
15:59:23|3.40803
15:59:24|3.40803
15:59:25|3.40803
15:59:25|3.40803
15:59:27|3.40803
15:59:28|3.40992
15:59:29|3.40992
15:59:30|3.40992
15:59:31|3.40803
15:59:31|3.40803
15:59:32|3.40803
15:59:33|3.40803
15:59:35|3.40803
15:59:36|3.40803
15:59:36|3.40803
15:59:37|3.40899
15:59:38|3.40899
15:59:40|3.409
15:59:40|3.409
15:59:42|3.409
15:59:42|3.409
15:59:44|3.40899
15:59:45|3.40899
15:59:46|3.40899
15:59:47|3.409
15:59:48|3.409
15:59:50|3.409
15:59:51|3.409
15:59:52|3.409
15:59:52|3.409
15:59:54|3.409
15:59:55|3.40803
15:59:56|3.40803
15:59:57|3.40803
15:59:58|3.409
15:59:59|3.409
15:59:59|3.409
16:00:01|3.409
16:00:01|3.409
16:00:04|3.409
16:00:05|3.40999
16:00:06|3.40999
16:00:06|3.409
16:00:07|3.409
16:00:08|3.409
16:00:09|3.409
16:00:10|3.409
16:00:12|3.409
16:00:13|3.409
16:00:13|3.409
16:00:14|3.409
16:00:16|3.409
16:00:16|3.40996
16:00:18|3.40996
16:00:19|3.409
16:00:20|3.40996
16:00:20|3.40996
16:00:21|3.40996
16:00:22|3.40996
16:00:23|3.41
16:00:25|3.41
16:00:26|3.41
16:00:27|3.40999
16:00:27|3.40999
16:00:28|3.40999
16:00:30|3.40996
16:00:30|3.40996
16:00:31|3.40996
16:00:32|3.40996
16:00:34|3.40996
16:00:34|3.40996
16:00:36|3.40996
16:00:37|3.40996
16:00:38|3.40995
16:00:39|3.40995
16:00:40|3.40995
16:00:41|3.40996
16:00:42|3.40996
16:00:43|3.40996
16:00:44|3.40996
16:00:45|3.40996
16:00:47|3.40996
16:00:47|3.41
16:00:49|3.41
16:00:51|3.40996
16:00:52|3.40996
16:00:53|3.40996
16:00:54|3.40996
16:00:54|3.40996
16:00:56|3.40996
16:00:57|3.40996
16:00:58|3.41
16:01:00|3.41
16:01:00|3.41
16:01:01|3.41001
16:01:03|3.41001
16:01:03|3.41
16:01:05|3.41
16:01:05|3.41001
16:01:06|3.41001
16:01:08|3.41001
16:01:09|3.41001
16:01:10|3.41001
16:01:12|3.41001
16:01:13|3.41001
16:01:14|3.41001
16:01:15|3.41141
16:01:17|3.41141
16:01:18|3.41004
16:01:19|3.4114
16:01:20|3.4114
16:01:21|3.4114
16:01:21|3.41
16:01:23|3.41
16:01:24|3.41
16:01:25|3.41
16:01:26|3.41
16:01:27|3.41
16:01:28|3.41138
16:01:29|3.41138
16:01:30|3.4114
16:01:31|3.4114
16:01:31|3.41139
16:01:33|3.41139
16:01:33|3.41139
16:01:35|3.41139
16:01:36|3.41141
16:01:36|3.41141
16:01:38|3.41141
16:01:39|3.41141
16:01:40|3.41141
16:01:41|3.41141
16:01:42|3.4114
16:01:42|3.4114
16:01:44|3.4114
16:01:45|3.4114
16:01:46|3.4114
16:01:47|3.4114
16:01:49|3.41001
16:01:50|3.41001
16:01:52|3.4114
16:01:52|3.41001
16:01:53|3.41141
16:01:55|3.412
16:01:55|3.412
16:01:56|3.41002
16:01:57|3.41002
16:01:59|3.41002
16:02:00|3.41002
16:02:01|3.41002
16:02:01|3.41002
16:02:04|3.41002
16:02:05|3.41002
16:02:05|3.41002
16:02:07|3.41002
16:02:09|3.41002
16:02:09|3.41002
16:02:10|3.41002
16:02:11|3.41002
16:02:13|3.41002
16:02:14|3.41002
16:02:15|3.41002
16:02:17|3.41002
16:02:18|3.41002
16:02:19|3.41002
16:02:20|3.41005
16:02:21|3.41005
16:02:22|3.41019
16:02:22|3.41019
16:02:24|3.41019
16:02:24|3.41019
16:02:25|3.41019
16:02:27|3.41019
16:02:28|3.41019
16:02:29|3.41033
16:02:29|3.41018
16:02:31|3.41198
16:02:31|3.41198
16:02:33|3.41137
16:02:33|3.41137
16:02:34|3.41137
16:02:35|3.41175
16:02:37|3.41199
16:02:38|3.41175
16:02:39|3.41175
16:02:39|3.41175
16:02:41|3.41175
16:02:42|3.41175
16:02:42|3.41175
16:02:44|3.41175
16:02:44|3.41175
16:02:45|3.41175
16:02:47|3.41175
16:02:48|3.41263
16:02:49|3.41175
16:02:51|3.41175
16:02:51|3.41175
16:02:52|3.41175
16:02:54|3.41175
16:02:56|3.4126
16:02:56|3.41259
16:02:58|3.4126
16:02:59|3.4126
16:03:00|3.4126
16:03:01|3.41258
16:03:02|3.41176
16:03:04|3.41176
16:03:05|3.41176
16:03:07|3.41176
16:03:07|3.41259
16:03:09|3.41176
16:03:10|3.41176
16:03:12|3.41175
16:03:12|3.41175
16:03:14|3.41175
16:03:15|3.41175
16:03:16|3.41175
16:03:18|3.41175
16:03:18|3.41175
16:03:20|3.41175
16:03:20|3.41175
16:03:21|3.41175
16:03:22|3.41175
16:03:23|3.41175
16:03:24|3.41175
16:03:26|3.41175
16:03:28|3.41175
16:03:28|3.41175
16:03:29|3.41175
16:03:30|3.41176
16:03:31|3.41176
16:03:32|3.41176
16:03:33|3.41176
16:03:34|3.41177
16:03:35|3.41177
16:03:37|3.41177
16:03:37|3.41243
16:03:38|3.41241
16:03:39|3.41241
16:03:40|3.41176
16:03:42|3.41176
16:03:42|3.41264
16:03:43|3.41264
16:03:45|3.4124
16:03:45|3.4124
16:03:46|3.4124
16:03:48|3.4124
16:03:49|3.4118
16:03:50|3.4118
16:03:51|3.4118
16:03:53|3.4124
16:03:53|3.4118
16:03:55|3.41178
16:03:55|3.41177
16:03:56|3.41239
16:03:57|3.41239
16:03:59|3.41239
16:03:59|3.41239
16:04:01|3.41181
16:04:01|3.41181
16:04:03|3.41181
16:04:03|3.41239
16:04:05|3.41239
16:04:06|3.41239
16:04:07|3.41239
16:04:08|3.41183
16:04:09|3.41239
16:04:09|3.41183
16:04:11|3.41183
16:04:12|3.41182
16:04:13|3.41182
16:04:14|3.41182
16:04:15|3.41239
16:04:16|3.41239
16:04:17|3.41182
16:04:18|3.41182
16:04:19|3.41182
16:04:20|3.41182
16:04:21|3.41182
16:04:22|3.41184
16:04:23|3.41184
16:04:24|3.41184
16:04:25|3.41239
16:04:26|3.41239
16:04:27|3.41238
16:04:28|3.4124
16:04:29|3.41239
16:04:30|3.41239
16:04:31|3.41239
16:04:32|3.41233
16:04:33|3.41239
16:04:34|3.41232
16:04:35|3.41232
16:04:36|3.41232
16:04:37|3.4123
16:04:38|3.4123
16:04:39|3.4123
16:04:40|3.4123
16:04:42|3.4123
16:04:42|3.4123
16:04:43|3.4123
16:04:45|3.4123
16:04:45|3.41201
16:04:46|3.4123
16:04:47|3.4123
16:04:49|3.4123
16:04:50|3.4123
16:04:52|3.4123
16:04:52|3.4123
16:04:53|3.4123
16:04:55|3.4123
16:04:55|3.4123
16:04:56|3.4123
16:04:57|3.41233
16:04:58|3.41233
16:04:59|3.41233
16:05:00|3.41233
16:05:02|3.41233
16:05:03|3.41233
16:05:04|3.41233
16:05:05|3.41233
16:05:06|3.41233
16:05:07|3.41233
16:05:08|3.4123
16:05:09|3.4123
16:05:11|3.41233
16:05:12|3.41233
16:05:13|3.41239
16:05:15|3.41239
16:05:15|3.41239
16:05:17|3.41239
16:05:17|3.4123
16:05:18|3.4123
16:05:19|3.4123
16:05:21|3.41232
16:05:21|3.41232
16:05:22|3.4124
16:05:23|3.4124
16:05:24|3.4124
16:05:25|3.41239
16:05:26|3.41233
16:05:27|3.4124
16:05:28|3.4124
16:05:29|3.4124
16:05:30|3.4124
16:05:31|3.41242
16:05:33|3.41503
16:05:33|3.41503
16:05:34|3.41503
16:05:36|3.41503
16:05:37|3.41251
16:05:38|3.41502
16:05:39|3.41254
16:05:40|3.41254
16:05:41|3.41254
16:05:42|3.41254
16:05:42|3.41762
16:05:43|3.41339
16:05:45|3.41339
16:05:46|3.41345
16:05:47|3.41954
16:05:48|3.41978
16:05:49|3.411
16:05:49|3.411
16:05:50|3.4194
16:05:52|3.41345
16:05:54|3.41277
16:05:54|3.41268
16:05:55|3.41101
16:05:57|3.413
16:05:58|3.413
16:05:59|3.41604
16:05:59|3.41603
16:06:00|3.41736
16:06:02|3.41149
16:06:03|3.41259
16:06:05|3.41259
16:06:06|3.41259
16:06:07|3.41259
16:06:09|3.41259
16:06:10|3.41259
16:06:12|3.41259
16:06:12|3.41259
16:06:14|3.41259
16:06:14|3.41259
16:06:15|3.41259
16:06:17|3.41259
16:06:18|3.41259
16:06:19|3.41259
16:06:21|3.41259
16:06:21|3.41259
16:06:23|3.41128
16:06:23|3.41128
16:06:24|3.41259
16:06:25|3.41259
16:06:26|3.41258
16:06:27|3.41129
16:06:28|3.41258
16:06:29|3.41258
16:06:30|3.4161
16:06:31|3.41189
16:06:32|3.41725
16:06:33|3.4122
16:06:34|3.41259
16:06:35|3.4173
16:06:36|3.4173
16:06:37|3.41725
16:06:38|3.41725
16:06:39|3.41259
16:06:40|3.41611
16:06:41|3.41611
16:06:42|3.41611
16:06:43|3.41625
16:06:44|3.41623
16:06:45|3.41623
16:06:46|3.41623
16:06:47|3.41613
16:06:48|3.41612
16:06:49|3.41589
16:06:50|3.41204
16:06:51|3.41374
16:06:53|3.41374
16:06:54|3.41374
16:06:54|3.41374
16:06:55|3.41374
16:06:56|3.41374
16:06:57|3.41374
16:06:58|3.41374
16:06:59|3.41374
16:07:00|3.41374
16:07:01|3.41374
16:07:03|3.41374
16:07:04|3.41616
16:07:06|3.41616
16:07:07|3.41619
16:07:08|3.41619
16:07:08|3.41621
16:07:10|3.41621
16:07:10|3.41621
16:07:13|3.41507
16:07:13|3.41621
16:07:14|3.41621
16:07:16|3.41621
16:07:17|3.41621
16:07:19|3.41486
16:07:20|3.41486
16:07:21|3.41486
16:07:21|3.41486
16:07:22|3.41533
16:07:24|3.41533
16:07:25|3.41533
16:07:26|3.41533
16:07:27|3.41614
16:07:28|3.41614
16:07:29|3.41614
16:07:30|3.415
16:07:31|3.41594
16:07:32|3.41623
16:07:33|3.41623
16:07:34|3.41564
16:07:35|3.41562
16:07:36|3.4173
16:07:37|3.41729
16:07:38|3.41729
16:07:39|3.41729
16:07:40|3.41729
16:07:41|3.41729
16:07:42|3.41501
16:07:43|3.41712
16:07:44|3.41707
16:07:45|3.41707
16:07:46|3.41707
16:07:47|3.41707
16:07:48|3.4151
16:07:49|3.4151
16:07:50|3.4151
16:07:51|3.4151
16:07:52|3.41501
16:07:53|3.41501
16:07:54|3.41501
16:07:55|3.41501
16:07:56|3.41501
16:07:57|3.41501
16:07:59|3.41501
16:08:00|3.41501
16:08:00|3.41501
16:08:01|3.41501
16:08:03|3.415
16:08:04|3.415
16:08:06|3.415
16:08:07|3.415
16:08:09|3.41546
16:08:09|3.41663
16:08:10|3.41663
16:08:11|3.41663
16:08:13|3.41663
16:08:13|3.41729
16:08:15|3.41729
16:08:15|3.41729
16:08:16|3.41729
16:08:17|3.4203
16:08:18|3.41538
16:08:20|3.41538
16:08:21|3.41538
16:08:21|3.4208
16:08:22|3.42098
16:08:23|3.42149
16:08:24|3.42448
16:08:25|3.4231
16:08:26|3.425
16:08:27|3.42365
16:08:28|3.42365
16:08:29|3.42362
16:08:30|3.42362
16:08:31|3.42362
16:08:32|3.42486
16:08:33|3.42486
16:08:34|3.42498
16:08:35|3.42498
16:08:36|3.42498
16:08:37|3.42498
16:08:38|3.42498
16:08:39|3.42498
16:08:40|3.42919
16:08:41|3.42919
16:08:42|3.42887
16:08:43|3.4296
16:08:44|3.4281
16:08:45|3.42999
16:08:46|3.42999
16:08:47|3.42501
16:08:48|3.42877
16:08:50|3.42999
16:08:51|3.42872
16:08:52|3.42872
16:08:53|3.42858
16:08:55|3.4299
16:08:56|3.42826
16:08:58|3.42922
16:09:00|3.42999
16:09:01|3.42999
16:09:03|3.42999
16:09:04|3.42862
16:09:05|3.42862
16:09:06|3.42862
16:09:07|3.42999
16:09:08|3.42999
16:09:10|3.42999
16:09:12|3.42998
16:09:13|3.42861
16:09:14|3.42998
16:09:14|3.42877
16:09:17|3.42999
16:09:17|3.42999
16:09:19|3.42999
16:09:19|3.42999
16:09:20|3.42999
16:09:22|3.42999
16:09:23|3.42864
16:09:24|3.42999
16:09:25|3.428
16:09:26|3.428
16:09:27|3.42943
16:09:28|3.429
16:09:29|3.429
16:09:30|3.42998
16:09:31|3.428
16:09:32|3.429
16:09:33|3.429
16:09:34|3.42935
16:09:35|3.429
16:09:36|3.42801
16:09:37|3.429
16:09:38|3.429
16:09:39|3.429
16:09:40|3.429
16:09:41|3.429
16:09:42|3.429
16:09:43|3.429
16:09:44|3.429
16:09:45|3.429
16:09:46|3.42899
16:09:47|3.42899
16:09:48|3.429
16:09:49|3.429
16:09:50|3.42899
16:09:51|3.42899
16:09:52|3.429
16:09:53|3.429
16:09:54|3.429
16:09:56|3.429
16:09:56|3.429
16:09:57|3.429
16:09:58|3.4291
16:10:00|3.4291
16:10:02|3.42901
16:10:03|3.42998
16:10:05|3.42914
16:10:05|3.42914
16:10:06|3.42914
16:10:08|3.4291
16:10:09|3.4291
16:10:10|3.4291
16:10:11|3.4291
16:10:12|3.4291
16:10:13|3.42998
16:10:13|3.42914
16:10:16|3.42901
16:10:16|3.42901
16:10:18|3.429
16:10:18|3.429
16:10:19|3.429
16:10:21|3.42914
16:10:21|3.429
16:10:22|3.42999
16:10:23|3.429
16:10:24|3.429
16:10:25|3.429
16:10:26|3.429
16:10:27|3.429
16:10:28|3.42914
16:10:29|3.42914
16:10:30|3.42914
16:10:31|3.42914
16:10:32|3.42914
16:10:33|3.42914
16:10:34|3.42502
16:10:35|3.42502
16:10:36|3.429
16:10:37|3.429
16:10:38|3.429
16:10:39|3.429
16:10:40|3.429
16:10:41|3.429
16:10:42|3.429
16:10:43|3.429
16:10:44|3.429
16:10:45|3.429
16:10:46|3.42967
16:10:47|3.42967
16:10:48|3.429
16:10:49|3.429
16:10:50|3.429
16:10:51|3.42998
16:10:52|3.42998
16:10:53|3.42998
16:10:54|3.42998
16:10:55|3.42998
16:10:56|3.42998
16:10:57|3.429
16:10:59|3.429
16:11:01|3.429
16:11:03|3.429
16:11:04|3.42999
16:11:06|3.42999
16:11:07|3.42572
16:11:08|3.42891
16:11:10|3.42873
16:11:10|3.42864
16:11:11|3.42641
16:11:12|3.42641
16:11:13|3.42857
16:11:15|3.42857
16:11:15|3.42588
16:11:16|3.42649
16:11:17|3.42872
16:11:18|3.42872
16:11:20|3.42796
16:11:22|3.42661
16:11:22|3.42801
16:11:23|3.42801
16:11:24|3.42667
16:11:25|3.42667
16:11:26|3.42802
16:11:27|3.42802
16:11:28|3.42802
16:11:29|3.42802
16:11:30|3.42872
16:11:31|3.42872
16:11:32|3.42872
16:11:33|3.42872
16:11:34|3.42802
16:11:35|3.42679
16:11:36|3.42679
16:11:37|3.42679
16:11:38|3.42679
16:11:39|3.42871
16:11:40|3.42697
16:11:41|3.42697
16:11:42|3.429
16:11:44|3.429
16:11:44|3.42894
16:11:45|3.42894
16:11:46|3.42893
16:11:47|3.42893
16:11:48|3.42892
16:11:49|3.42892
16:11:50|3.42891
16:11:51|3.42893
16:11:52|3.42893
16:11:53|3.42893
16:11:54|3.42893
16:11:55|3.42893
16:11:57|3.42891
16:11:59|3.42891
16:11:59|3.42891
16:12:00|3.42891
16:12:01|3.42891
16:12:03|3.42891
16:12:04|3.42891
16:12:06|3.42891
16:12:06|3.42891
16:12:07|3.42891
16:12:08|3.42891
16:12:09|3.42891
16:12:10|3.42891
16:12:11|3.42893
16:12:12|3.42893
16:12:14|3.42891
16:12:14|3.42899
16:12:16|3.42893
16:12:16|3.42893
16:12:17|3.42891
16:12:18|3.42891
16:12:19|3.42891
16:12:20|3.42891
16:12:22|3.42891
16:12:22|3.42865
16:12:23|3.42865
16:12:24|3.42865
16:12:26|3.42865
16:12:26|3.42865
16:12:27|3.427
16:12:28|3.427
16:12:29|3.427
16:12:31|3.427
16:12:31|3.427
16:12:32|3.4268
16:12:34|3.42698
16:12:34|3.42698
16:12:35|3.42698
16:12:36|3.42684
16:12:37|3.42684
16:12:38|3.42699
16:12:39|3.42684
16:12:41|3.42684
16:12:42|3.42697
16:12:43|3.42685
16:12:44|3.42697
16:12:45|3.427
16:12:46|3.427
16:12:47|3.42699
16:12:48|3.42699
16:12:49|3.42686
16:12:50|3.42686
16:12:51|3.42849
16:12:52|3.42849
16:12:53|3.42843
16:12:54|3.42708
16:12:55|3.42708
16:12:56|3.42708
16:12:57|3.42838
16:12:58|3.42681
16:12:59|3.4283
16:13:01|3.42826
16:13:02|3.42826
16:13:03|3.427
16:13:04|3.427
16:13:05|3.427
16:13:07|3.42854
16:13:08|3.42854
16:13:09|3.42848
16:13:10|3.42848
16:13:11|3.42848
16:13:13|3.42848
16:13:14|3.42848
16:13:15|3.42848
16:13:16|3.42679
16:13:17|3.42679
16:13:18|3.42747
16:13:19|3.42679
16:13:20|3.42679
16:13:21|3.42679
16:13:23|3.42679
16:13:24|3.42679
16:13:25|3.42679
16:13:26|3.42679
16:13:27|3.42679
16:13:28|3.42679
16:13:29|3.42679
16:13:30|3.4275
16:13:31|3.42826
16:13:32|3.42865
16:13:33|3.42826
16:13:34|3.42826
16:13:35|3.42679
16:13:36|3.42799
16:13:37|3.42799
16:13:38|3.42799
16:13:39|3.42667
16:13:40|3.42667
16:13:41|3.42667
16:13:42|3.42668
16:13:43|3.42668
16:13:44|3.42668
16:13:45|3.42668
16:13:46|3.428
16:13:47|3.428
16:13:48|3.426
16:13:49|3.426
16:13:50|3.42679
16:13:51|3.42679
16:13:52|3.4255
16:13:53|3.4255
16:13:54|3.4255
16:13:55|3.42501
16:13:56|3.42678
16:13:57|3.42678
16:13:58|3.42501
16:13:59|3.4265
16:14:00|3.4265
16:14:01|3.42448
16:14:02|3.42502
16:14:04|3.42647
16:14:05|3.42502
16:14:05|3.42502
16:14:07|3.42501
16:14:08|3.42501
16:14:08|3.42501
16:14:10|3.42501
16:14:12|3.42501
16:14:13|3.42601
16:14:13|3.42601
16:14:15|3.42601
16:14:16|3.42601
16:14:17|3.42601
16:14:19|3.42601
16:14:20|3.42601
16:14:21|3.42601
16:14:22|3.42601
16:14:23|3.42601
16:14:23|3.42601
16:14:24|3.42601
16:14:26|3.42602
16:14:26|3.42602
16:14:27|3.42602
16:14:28|3.42647
16:14:29|3.42602
16:14:31|3.42679
16:14:32|3.42602
16:14:32|3.42602
16:14:34|3.42602
16:14:35|3.42602
16:14:35|3.42602
16:14:36|3.42605
16:14:37|3.42605
16:14:38|3.42605
16:14:39|3.42605
16:14:40|3.42605
16:14:41|3.42605
16:14:43|3.42605
16:14:43|3.42605
16:14:45|3.42605
16:14:45|3.42606
16:14:46|3.42606
16:14:48|3.426
16:14:48|3.426
16:14:50|3.42601
16:14:51|3.42601
16:14:51|3.42601
16:14:52|3.42601
16:14:53|3.42601
16:14:54|3.42601
16:14:55|3.42601
16:14:56|3.42601
16:14:57|3.42601
16:14:59|3.42601
16:14:59|3.42601
16:15:00|3.42601
16:15:02|3.42601
16:15:04|3.426
16:15:04|3.426
16:15:05|3.42601
16:15:07|3.42601
16:15:08|3.42601
16:15:10|3.42601
16:15:11|3.426
16:15:13|3.42601
16:15:15|3.42501
16:15:16|3.4259
16:15:17|3.4259
16:15:18|3.42501
16:15:19|3.42522
16:15:20|3.42077
16:15:21|3.42077
16:15:22|3.42077
16:15:23|3.42045
16:15:24|3.42045
16:15:25|3.42045
16:15:26|3.42045
16:15:27|3.42045
16:15:28|3.42044
16:15:29|3.42044
16:15:30|3.42044
16:15:31|3.42044
16:15:32|3.42044
16:15:33|3.42
16:15:34|3.42044
16:15:35|3.42044
16:15:36|3.42
16:15:37|3.41992
16:15:38|3.41507
16:15:39|3.41503
16:15:40|3.41503
16:15:41|3.415
16:15:42|3.415
16:15:43|3.415
16:15:44|3.415
16:15:45|3.41708
16:15:46|3.41498
16:15:47|3.41101
16:15:48|3.41101
16:15:49|3.41101
16:15:50|3.40999
16:15:51|3.40803
16:15:52|3.40803
16:15:53|3.40803
16:15:54|3.40803
16:15:55|3.40959
16:15:56|3.40959
16:15:57|3.40959
16:15:58|3.40959
16:15:59|3.40959
16:16:00|3.40959
16:16:02|3.40805
16:16:03|3.40997
16:16:04|3.40811
16:16:06|3.40811
16:16:07|3.40811
16:16:08|3.40801
16:16:09|3.408
16:16:10|3.40733
16:16:11|3.40733
16:16:12|3.40733
16:16:13|3.40811
16:16:15|3.40736
16:16:16|3.40737
16:16:17|3.40737
16:16:18|3.40737
16:16:19|3.40733
16:16:20|3.4073
16:16:21|3.4073
16:16:22|3.407
16:16:23|3.407
16:16:24|3.407
16:16:25|3.40739
16:16:26|3.40739
16:16:27|3.40739
16:16:28|3.40739
16:16:29|3.4081
16:16:30|3.4081
16:16:31|3.4081
16:16:32|3.40809
16:16:33|3.40809
16:16:34|3.4081
16:16:35|3.4081
16:16:36|3.40742
16:16:37|3.4074
16:16:38|3.4074
16:16:39|3.4074
16:16:40|3.40739
16:16:41|3.40739
16:16:43|3.40739
16:16:43|3.4074
16:16:44|3.40739
16:16:45|3.40739
16:16:46|3.40739
16:16:48|3.40739
16:16:49|3.40739
16:16:49|3.40739
16:16:51|3.4074
16:16:52|3.4074
16:16:52|3.40739
16:16:53|3.40739
16:16:55|3.4074
16:16:56|3.4074
16:16:57|3.40739
16:16:58|3.40739
16:16:58|3.40739
16:17:00|3.40741
16:17:01|3.40742
16:17:01|3.40742
16:17:03|3.40742
16:17:05|3.40742
16:17:06|3.40742
16:17:06|3.40741
16:17:08|3.40741
16:17:09|3.40741
16:17:11|3.40741
16:17:11|3.40741
16:17:12|3.40741
16:17:14|3.40741
16:17:15|3.40742
16:17:16|3.40742
16:17:17|3.40742
16:17:18|3.40743
16:17:18|3.40743
16:17:20|3.40743
16:17:21|3.40743
16:17:22|3.40744
16:17:23|3.40744
16:17:24|3.40744
16:17:24|3.40744
16:17:26|3.40744
16:17:27|3.40744
16:17:28|3.40744
16:17:28|3.40744
16:17:30|3.40743
16:17:31|3.40743
16:17:32|3.40999
16:17:33|3.40999
16:17:34|3.40999
16:17:35|3.40999
16:17:36|3.40999
16:17:37|3.40999
16:17:38|3.40999
16:17:39|3.40999
16:17:40|3.40999
16:17:41|3.40999
16:17:42|3.40742
16:17:43|3.40742
16:17:44|3.40742
16:17:45|3.40742
16:17:46|3.40742
16:17:47|3.40742
16:17:48|3.40742
16:17:49|3.40742
16:17:51|3.40742
16:17:51|3.40741
16:17:52|3.40741
16:17:53|3.40741
16:17:54|3.40741
16:17:55|3.40741
16:17:56|3.40742
16:17:57|3.40742
16:17:58|3.40742
16:17:59|3.40995
16:18:00|3.40744
16:18:02|3.40743
16:18:03|3.40743
16:18:04|3.40743
16:18:05|3.40743
16:18:07|3.40995
16:18:07|3.40743
16:18:09|3.40743
16:18:10|3.40743
16:18:12|3.40743
16:18:13|3.40743
16:18:14|3.40743
16:18:14|3.40742
16:18:16|3.40742
16:18:16|3.40742
16:18:18|3.40742
16:18:19|3.40742
16:18:20|3.40742
16:18:21|3.40743
16:18:22|3.40742
16:18:23|3.40743
16:18:24|3.40743
16:18:25|3.40744
16:18:26|3.40745
16:18:27|3.40745
16:18:28|3.40995
16:18:29|3.40995
16:18:30|3.40745
16:18:31|3.40746
16:18:32|3.40746
16:18:33|3.40746
16:18:34|3.40746
16:18:35|3.40999
16:18:36|3.40746
16:18:37|3.41312
16:18:38|3.40748
16:18:39|3.41247
16:18:40|3.41247
16:18:41|3.41247
16:18:43|3.41247
16:18:44|3.40785
16:18:45|3.41238
16:18:46|3.41241
16:18:46|3.41241
16:18:47|3.41421
16:18:48|3.41241
16:18:50|3.41241
16:18:51|3.41266
16:18:52|3.41495
16:18:52|3.41495
16:18:53|3.41495
16:18:54|3.41495
16:18:55|3.41565
16:18:57|3.4175
16:18:57|3.4175
16:18:58|3.4175
16:18:59|3.4175
16:19:00|3.4175
16:19:01|3.4175
16:19:02|3.4175
16:19:04|3.4175
16:19:06|3.4175
16:19:08|3.41655
16:19:09|3.4165
16:19:10|3.41241
16:19:10|3.40786
16:19:13|3.40786
16:19:13|3.40786
16:19:15|3.40785
16:19:15|3.40786
16:19:16|3.40784
16:19:17|3.41205
16:19:18|3.41205
16:19:19|3.40758
16:19:21|3.40483
16:19:22|3.40745
16:19:22|3.40745
16:19:23|3.40745
16:19:24|3.40745
16:19:25|3.40745
16:19:26|3.40745
16:19:28|3.41227
16:19:29|3.41205
16:19:30|3.41205
16:19:31|3.41205
16:19:32|3.41227
16:19:33|3.41227
16:19:34|3.4141
16:19:35|3.4141
16:19:36|3.4141
16:19:37|3.4141
16:19:37|3.4141
16:19:39|3.4141
16:19:40|3.4141
16:19:41|3.4141
16:19:42|3.4141
16:19:43|3.41408
16:19:43|3.40831
16:19:44|3.40831
16:19:46|3.4141
16:19:47|3.4141
16:19:47|3.4141
16:19:48|3.4141
16:19:49|3.4141
16:19:50|3.4141
16:19:52|3.4141
16:19:53|3.4141
16:19:54|3.4141
16:19:55|3.4141
16:19:56|3.4141
16:19:57|3.41228
16:19:58|3.41228
16:19:59|3.41228
16:20:00|3.41228
16:20:02|3.41228
16:20:02|3.41228
16:20:03|3.41749
16:20:05|3.41565
16:20:07|3.415
16:20:08|3.415
16:20:09|3.415
16:20:11|3.41313
16:20:11|3.41313
16:20:12|3.415
16:20:14|3.415
16:20:14|3.41467
16:20:16|3.41461
16:20:17|3.41461
16:20:18|3.41461
16:20:19|3.41461
16:20:19|3.41396
16:20:20|3.41396
16:20:22|3.41395
16:20:23|3.414
16:20:24|3.41499
16:20:25|3.41499
16:20:26|3.414
16:20:27|3.414
16:20:28|3.414
16:20:29|3.41498
16:20:29|3.41401
16:20:31|3.41498
16:20:32|3.41401
16:20:33|3.41401
16:20:34|3.41401
16:20:35|3.41401
16:20:36|3.41401
16:20:37|3.41401
16:20:39|3.41401
16:20:40|3.41401
16:20:41|3.41402
16:20:42|3.41402
16:20:42|3.41401
16:20:44|3.41401
16:20:45|3.41497
16:20:45|3.41497
16:20:47|3.41499
16:20:47|3.41499
16:20:48|3.41499
16:20:50|3.41499
16:20:51|3.41499
16:20:52|3.414
16:20:53|3.414
16:20:53|3.41499
16:20:54|3.41499
16:20:55|3.41499
16:20:57|3.41497
16:20:57|3.41497
16:20:59|3.403
16:20:59|3.403
16:21:01|3.403
16:21:02|3.403
16:21:02|3.40734
16:21:03|3.40734
16:21:05|3.40734
16:21:07|3.40734
16:21:08|3.40576
16:21:09|3.40576
16:21:10|3.41059
16:21:11|3.41059
16:21:12|3.4122
16:21:13|3.4122
16:21:14|3.4122
16:21:16|3.40769
16:21:17|3.41218
16:21:18|3.41225
16:21:19|3.415
16:21:20|3.415
16:21:21|3.41229
16:21:22|3.41229
16:21:23|3.41229
16:21:24|3.41229
16:21:25|3.41229
16:21:26|3.41229
16:21:27|3.41226
16:21:28|3.41226
16:21:30|3.41226
16:21:30|3.41226
16:21:31|3.41226
16:21:33|3.41226
16:21:34|3.41226
16:21:34|3.41226
16:21:35|3.41226
16:21:37|3.41226
16:21:38|3.41225
16:21:38|3.41225
16:21:40|3.41225
16:21:41|3.41225
16:21:41|3.41225
16:21:43|3.41225
16:21:43|3.41225
16:21:44|3.40902
16:21:45|3.40902
16:21:46|3.40902
16:21:47|3.40902
16:21:49|3.40902
16:21:49|3.40841
16:21:50|3.40841
16:21:52|3.40841
16:21:52|3.40579
16:21:54|3.40579
16:21:54|3.40579
16:21:56|3.40579
16:21:56|3.40579
16:21:57|3.40579
16:21:59|3.40579
16:22:00|3.40758
16:22:01|3.40758
16:22:02|3.4058
16:22:03|3.4058
16:22:04|3.4058
16:22:05|3.4058
16:22:06|3.40764
16:22:08|3.41229
16:22:09|3.41229
16:22:10|3.40579
16:22:11|3.41081
16:22:12|3.4114
16:22:13|3.41179
16:22:14|3.40578
16:22:15|3.40578
16:22:16|3.40578
16:22:17|3.40578
16:22:18|3.40578
16:22:19|3.40939
16:22:20|3.40939
16:22:21|3.40939
16:22:22|3.40939
16:22:23|3.40603
16:22:25|3.40603
16:22:25|3.41174
16:22:27|3.41173
16:22:28|3.41173
16:22:29|3.41173
16:22:30|3.40719
16:22:31|3.40719
16:22:32|3.40719
16:22:33|3.40719
16:22:34|3.40719
16:22:35|3.40724
16:22:36|3.40724
16:22:37|3.40726
16:22:38|3.40726
16:22:39|3.40726
16:22:40|3.40726
16:22:41|3.41068
16:22:42|3.4117
16:22:43|3.4117
16:22:44|3.4117
16:22:45|3.4117
16:22:46|3.40839
16:22:47|3.41171
16:22:48|3.41171
16:22:49|3.41169
16:22:50|3.41169
16:22:51|3.41169
16:22:52|3.41169
16:22:53|3.41171
16:22:54|3.41173
16:22:55|3.41173
16:22:56|3.41172
16:22:57|3.41172
16:22:58|3.41172
16:22:59|3.41172
16:23:00|3.41172
16:23:01|3.41171
16:23:02|3.41171
16:23:03|3.41171
16:23:04|3.41171
16:23:05|3.41171
16:23:06|3.41171
16:23:07|3.41171
16:23:09|3.40901
16:23:10|3.41168
16:23:10|3.41168
16:23:12|3.41168
16:23:13|3.41168
16:23:14|3.40914
16:23:15|3.40914
16:23:16|3.40909
16:23:17|3.40909
16:23:18|3.40909
16:23:19|3.40909
16:23:20|3.40909
16:23:21|3.40909
16:23:22|3.40909
16:23:23|3.40909
16:23:24|3.40909
16:23:25|3.40909
16:23:26|3.409
16:23:27|3.409
16:23:28|3.409
16:23:29|3.409
16:23:30|3.409
16:23:31|3.409
16:23:32|3.40909
16:23:33|3.409
16:23:34|3.409
16:23:35|3.409
16:23:36|3.408
16:23:37|3.40909
16:23:38|3.40801
16:23:39|3.40801
16:23:40|3.408
16:23:41|3.408
16:23:42|3.408
16:23:43|3.408
16:23:44|3.408
16:23:45|3.408
16:23:46|3.408
16:23:48|3.408
16:23:48|3.408
16:23:49|3.40593
16:23:50|3.40797
16:23:51|3.40799
16:23:52|3.40799
16:23:53|3.40609
16:23:55|3.40799
16:23:56|3.40799
16:23:56|3.40799
16:23:57|3.40799
16:23:59|3.408
16:23:59|3.408
16:24:01|3.408
16:24:02|3.408
16:24:03|3.408
16:24:04|3.408
16:24:05|3.408
16:24:06|3.40799
16:24:07|3.40799
16:24:09|3.408
16:24:11|3.40624
16:24:12|3.407
16:24:13|3.40627
16:24:14|3.40627
16:24:15|3.40627
16:24:16|3.40627
16:24:17|3.40628
16:24:19|3.4063
16:24:19|3.40631
16:24:21|3.40631
16:24:21|3.408
16:24:22|3.403
16:24:24|3.403
16:24:25|3.40506
16:24:26|3.40505
16:24:26|3.40505
16:24:28|3.40505
16:24:28|3.40505
16:24:29|3.40505
16:24:30|3.40505
16:24:32|3.40505
16:24:32|3.40505
16:24:34|3.40505
16:24:35|3.40505
16:24:36|3.40627
16:24:37|3.40506
16:24:37|3.40506
16:24:38|3.40506
16:24:39|3.40506
16:24:40|3.40786
16:24:41|3.40786
16:24:42|3.40786
16:24:44|3.40786
16:24:46|3.40786
16:24:46|3.40786
16:24:47|3.40506
16:24:48|3.40794
16:24:49|3.40794
16:24:50|3.40794
16:24:51|3.40794
16:24:53|3.403
16:24:53|3.403
16:24:54|3.40652
16:24:55|3.40652
16:24:56|3.403
16:24:57|3.40593
16:24:58|3.40593
16:24:59|3.40593
16:25:00|3.40593
16:25:02|3.40593
16:25:03|3.40505
16:25:04|3.40304
16:25:06|3.4059
16:25:06|3.4059
16:25:08|3.403
16:25:09|3.403
16:25:11|3.403
16:25:12|3.403
16:25:13|3.403
16:25:15|3.403
16:25:16|3.403
16:25:17|3.403
16:25:18|3.403
16:25:19|3.403
16:25:20|3.403
16:25:21|3.403
16:25:23|3.403
16:25:25|3.403
16:25:25|3.40153
16:25:26|3.40153
16:25:27|3.40301
16:25:28|3.40301
16:25:29|3.40301
16:25:30|3.40301
16:25:31|3.4
16:25:33|3.4
16:25:33|3.4
16:25:34|3.4
16:25:35|3.4
16:25:36|3.39321
16:25:37|3.39999
16:25:38|3.39882
16:25:39|3.39882
16:25:40|3.39882
16:25:41|3.3949
16:25:42|3.3949
16:25:43|3.3949
16:25:44|3.39677
16:25:45|3.39677
16:25:46|3.39677
16:25:47|3.395
16:25:48|3.39881
16:25:49|3.3988
16:25:50|3.39518
16:25:52|3.39875
16:25:52|3.39529
16:25:54|3.39601
16:25:55|3.39504
16:25:55|3.39871
16:25:57|3.39871
16:25:58|3.39871
16:25:59|3.39863
16:25:59|3.39863
16:26:01|3.39863
16:26:01|3.39843
16:26:02|3.39843
16:26:03|3.39882
16:26:05|3.39882
16:26:06|3.39521
16:26:07|3.39521
16:26:08|3.39519
16:26:09|3.39519
16:26:10|3.39519
16:26:12|3.39521
16:26:13|3.39519
16:26:14|3.39519
16:26:15|3.39519
16:26:17|3.39863
16:26:18|3.39871
16:26:19|3.39871
16:26:20|3.39871
16:26:20|3.39871
16:26:22|3.39523
16:26:22|3.39523
16:26:23|3.39523
16:26:24|3.39866
16:26:26|3.39866
16:26:26|3.39875
16:26:27|3.39875
16:26:28|3.39875
16:26:30|3.40107
16:26:30|3.39535
16:26:31|3.40145
16:26:33|3.40145
16:26:33|3.40145
16:26:35|3.40145
16:26:35|3.40114
16:26:37|3.40114
16:26:37|3.40114
16:26:39|3.40114
16:26:39|3.40114
16:26:40|3.40114
16:26:42|3.3959
16:26:43|3.39591
16:26:43|3.39591
16:26:44|3.39601
16:26:45|3.39601
16:26:46|3.39606
16:26:47|3.39605
16:26:49|3.39605
16:26:49|3.39605
16:26:51|3.39605
16:26:51|3.40028
16:26:53|3.39605
16:26:54|3.39605
16:26:55|3.39874
16:26:55|3.39874
16:26:56|3.39875
16:26:57|3.39609
16:26:58|3.39609
16:26:59|3.39609
16:27:01|3.39609
16:27:02|3.39875
16:27:02|3.39875
16:27:03|3.39875
16:27:05|3.39875
16:27:06|3.39669
16:27:07|3.39669
16:27:08|3.3966
16:27:09|3.3966
16:27:10|3.39874
16:27:11|3.39874
16:27:13|3.39669
16:27:13|3.39608
16:27:14|3.39609
16:27:16|3.39865
16:27:17|3.397
16:27:19|3.397
16:27:21|3.397
16:27:21|3.397
16:27:22|3.397
16:27:24|3.39869
16:27:25|3.39679
16:27:26|3.39679
16:27:27|3.39868
16:27:27|3.3981
16:27:29|3.39806
16:27:31|3.39806
16:27:32|3.39329
16:27:32|3.3967
16:27:34|3.39806
16:27:35|3.39806
16:27:36|3.3967
16:27:36|3.3967
16:27:37|3.39792
16:27:38|3.39792
16:27:40|3.39869
16:27:41|3.3967
16:27:41|3.39668
16:27:43|3.3967
16:27:44|3.3967
16:27:45|3.3967
16:27:45|3.3967
16:27:46|3.3967
16:27:47|3.3967
16:27:48|3.3967
16:27:49|3.3967
16:27:51|3.39358
16:27:51|3.39368
16:27:52|3.3937
16:27:53|3.39668
16:27:54|3.39663
16:27:55|3.39663
16:27:57|3.39663
16:27:57|3.39657
16:27:58|3.39657
16:27:59|3.39657
16:28:01|3.396
16:28:01|3.396
16:28:03|3.396
16:28:03|3.396
16:28:04|3.39599
16:28:05|3.39599
16:28:06|3.396
16:28:08|3.396
16:28:09|3.396
16:28:10|3.396
16:28:12|3.396
16:28:13|3.396
16:28:14|3.396
16:28:16|3.39599
16:28:17|3.39599
16:28:18|3.39599
16:28:18|3.39599
16:28:20|3.396
16:28:21|3.395
16:28:22|3.395
16:28:23|3.395
16:28:24|3.39503
16:28:26|3.396
16:28:27|3.396
16:28:28|3.3937
16:28:29|3.395
16:28:30|3.39598
16:28:30|3.395
16:28:31|3.395
16:28:33|3.395
16:28:34|3.39554
16:28:35|3.39495
16:28:37|3.39495
16:28:37|3.39495
16:28:38|3.39495
16:28:39|3.39486
16:28:40|3.39486
16:28:41|3.39487
16:28:42|3.39487
16:28:43|3.39487
16:28:44|3.39483
16:28:45|3.39483
16:28:46|3.39483
16:28:47|3.39477
16:28:48|3.39477
16:28:49|3.39478
16:28:51|3.39478
16:28:51|3.39478
16:28:52|3.39478
16:28:53|3.39478
16:28:54|3.39478
16:28:55|3.39478
16:28:56|3.39478
16:28:57|3.3939
16:28:59|3.39191
16:28:59|3.39191
16:29:01|3.39191
16:29:02|3.39466
16:29:02|3.39467
16:29:03|3.39187
16:29:06|3.39465
16:29:06|3.39465
16:29:07|3.39465
16:29:08|3.39465
16:29:09|3.39185
16:29:10|3.39185
16:29:11|3.39185
16:29:12|3.39185
16:29:14|3.39185
16:29:16|3.39185
16:29:17|3.39449
16:29:18|3.39185
16:29:19|3.39185
16:29:20|3.39185
16:29:21|3.39185
16:29:22|3.39392
16:29:23|3.39392
16:29:25|3.39184
16:29:25|3.39185
16:29:26|3.39185
16:29:28|3.391
16:29:28|3.39379
16:29:29|3.3914
16:29:30|3.39129
16:29:31|3.39129
16:29:32|3.39129
16:29:33|3.39129
16:29:34|3.39129
16:29:35|3.39129
16:29:36|3.39129
16:29:37|3.39129
16:29:38|3.391
16:29:39|3.39001
16:29:41|3.39
16:29:42|3.39126
16:29:43|3.39126
16:29:43|3.39126
16:29:45|3.39126
16:29:45|3.39126
16:29:46|3.39126
16:29:47|3.39128
16:29:48|3.39128
16:29:49|3.39126
16:29:50|3.39001
16:29:52|3.39001
16:29:53|3.39001
16:29:53|3.39001
16:29:54|3.39001
16:29:55|3.39
16:29:56|3.39
16:29:57|3.39
16:29:58|3.39
16:29:59|3.39
16:30:00|3.39
16:30:01|3.39
16:30:02|3.39
16:30:04|3.39
16:30:04|3.39001
16:30:05|3.39001
16:30:06|3.39
16:30:07|3.39
16:30:08|3.39001
16:30:09|3.39126
16:30:10|3.39
16:30:11|3.39005
16:30:12|3.39126
16:30:13|3.39129
16:30:15|3.39129
16:30:16|3.39131
16:30:18|3.39131
16:30:19|3.39131
16:30:21|3.39126
16:30:22|3.39186
16:30:23|3.39186
16:30:25|3.39186
16:30:26|3.39186
16:30:28|3.39186
16:30:28|3.39186
16:30:30|3.39187
16:30:30|3.39187
16:30:32|3.3937
16:30:32|3.3937
16:30:33|3.3937
16:30:34|3.3937
16:30:36|3.3937
16:30:37|3.3937
16:30:37|3.3937
16:30:39|3.3937
16:30:39|3.3937
16:30:41|3.3937
16:30:42|3.39184
16:30:43|3.39184
16:30:44|3.39184
16:30:44|3.39184
16:30:46|3.39368
16:30:47|3.39186
16:30:48|3.39186
16:30:49|3.39132
16:30:50|3.39132
16:30:51|3.39132
16:30:52|3.39132
16:30:53|3.39132
16:30:54|3.39132
16:30:55|3.39132
16:30:56|3.39598
16:30:57|3.39598
16:30:58|3.39184
16:30:59|3.39597
16:31:00|3.39597
16:31:01|3.39586
16:31:02|3.3922
16:31:03|3.39599
16:31:05|3.39582
16:31:06|3.39582
16:31:06|3.39582
16:31:07|3.39582
16:31:08|3.39225
16:31:09|3.39577
16:31:11|3.39231
16:31:12|3.39231
16:31:13|3.39231
16:31:14|3.39572
16:31:15|3.39581
16:31:17|3.39581
16:31:19|3.39229
16:31:20|3.39227
16:31:20|3.39227
16:31:22|3.39227
16:31:23|3.39227
16:31:23|3.39227
16:31:25|3.39227
16:31:26|3.39202
16:31:27|3.392
16:31:28|3.39186
16:31:29|3.39186
16:31:30|3.39186
16:31:31|3.392
16:31:32|3.39133
16:31:33|3.39134
16:31:34|3.39129
16:31:35|3.39129
16:31:36|3.39129
16:31:37|3.39011
16:31:38|3.39013
16:31:39|3.39184
16:31:40|3.39013
16:31:41|3.39012
16:31:42|3.39129
16:31:43|3.3913
16:31:44|3.396
16:31:45|3.3967
16:31:46|3.39418
16:31:47|3.39418
16:31:48|3.39418
16:31:49|3.39437
16:31:50|3.39437
16:31:51|3.39437
16:31:52|3.39437
16:31:53|3.39599
16:31:54|3.40121
16:31:55|3.40505
16:31:56|3.40722
16:31:57|3.40733
16:31:58|3.40732
16:31:59|3.40732
16:32:00|3.40965
16:32:01|3.40965
16:32:02|3.40965
16:32:03|3.40999
16:32:04|3.40993
16:32:05|3.41
16:32:06|3.41
16:32:08|3.40596
16:32:09|3.40431
16:32:10|3.40431
16:32:11|3.40854
16:32:12|3.40854
16:32:13|3.40854
16:32:14|3.40854
16:32:15|3.40854
16:32:16|3.40556
16:32:18|3.40556
16:32:19|3.40556
16:32:21|3.40556
16:32:22|3.40556
16:32:23|3.40431
16:32:25|3.4043
16:32:27|3.40501
16:32:27|3.40831
16:32:28|3.40831
16:32:29|3.40831
16:32:30|3.40831
16:32:31|3.40818
16:32:32|3.40818
16:32:33|3.40814
16:32:34|3.40505
16:32:35|3.40505
16:32:36|3.40505
16:32:37|3.40511
16:32:38|3.40511
16:32:39|3.40511
16:32:40|3.40515
16:32:41|3.40517
16:32:42|3.40505
16:32:43|3.40505
16:32:44|3.40505
16:32:45|3.40505
16:32:46|3.40505
16:32:47|3.40505
16:32:48|3.40505
16:32:49|3.40506
16:32:50|3.40506
16:32:51|3.40506
16:32:52|3.40506
16:32:53|3.40506
16:32:54|3.40506
16:32:55|3.40735
16:32:56|3.40506
16:32:57|3.40506
16:32:59|3.40506
16:32:59|3.40735
16:33:00|3.40735
16:33:01|3.40735
16:33:02|3.40508
16:33:04|3.4025
16:33:06|3.40586
16:33:06|3.40586
16:33:07|3.40586
16:33:08|3.40586
16:33:09|3.40586
16:33:10|3.40586
16:33:11|3.40586
16:33:13|3.41562
16:33:14|3.40582
16:33:14|3.40582
16:33:15|3.4059
16:33:17|3.4059
16:33:18|3.4059
16:33:20|3.4059
16:33:22|3.40599
16:33:23|3.40615
16:33:24|3.40601
16:33:26|3.40601
16:33:26|3.40601
16:33:27|3.40987
16:33:29|3.40987
16:33:29|3.40987
16:33:30|3.40987
16:33:31|3.40606
16:33:32|3.40601
16:33:33|3.40958
16:33:35|3.40958
16:33:35|3.40602
16:33:36|3.40602
16:33:37|3.40601
16:33:38|3.40941
16:33:40|3.40941
16:33:40|3.40941
16:33:41|3.40941
16:33:42|3.40941
16:33:44|3.40941
16:33:45|3.40941
16:33:46|3.40638
16:33:47|3.40638
16:33:48|3.40638
16:33:49|3.41
16:33:50|3.40676
16:33:51|3.40676
16:33:52|3.40676
16:33:53|3.40676
16:33:54|3.40765
16:33:55|3.40765
16:33:56|3.40777
16:33:57|3.40777
16:33:58|3.40787
16:33:59|3.40787
16:34:00|3.40787
16:34:01|3.40651
16:34:02|3.40651
16:34:03|3.40655
16:34:04|3.40655
16:34:06|3.40764
16:34:06|3.40765
16:34:08|3.40652
16:34:09|3.4065
16:34:10|3.40651
16:34:11|3.40651
16:34:13|3.40651
16:34:14|3.40651
16:34:14|3.4065
16:34:15|3.4065
16:34:16|3.40763
16:34:18|3.40763
16:34:20|3.40763
16:34:21|3.4065
16:34:23|3.406
16:34:24|3.406
16:34:25|3.4065
16:34:26|3.4065
16:34:28|3.40591
16:34:29|3.40201
16:34:30|3.4
16:34:31|3.40599
16:34:32|3.40599
16:34:33|3.40599
16:34:34|3.40599
16:34:35|3.40006
16:34:36|3.40006
16:34:38|3.4
16:34:38|3.4
16:34:39|3.39808
16:34:40|3.39808
16:34:41|3.39877
16:34:42|3.39795
16:34:44|3.39795
16:34:46|3.39795
16:34:46|3.39795
16:34:47|3.39795
16:34:48|3.39795
16:34:50|3.39795
16:34:50|3.39793
16:34:52|3.39793
16:34:53|3.39785
16:34:53|3.39517
16:34:54|3.39517
16:34:55|3.39776
16:34:56|3.39516
16:34:58|3.39516
16:35:00|3.39516
16:35:01|3.39516
16:35:01|3.39517
16:35:02|3.39514
16:35:04|3.39505
16:35:05|3.39513
16:35:06|3.39513
16:35:07|3.39418
16:35:08|3.39418
16:35:10|3.39418
16:35:10|3.39417
16:35:11|3.39417
16:35:12|3.39209
16:35:14|3.39415
16:35:14|3.39208
16:35:15|3.39185
16:35:17|3.39185
16:35:18|3.3941
16:35:19|3.3941
16:35:20|3.39208
16:35:21|3.39208
16:35:23|3.39506
16:35:24|3.39506
16:35:25|3.39506
16:35:26|3.39506
16:35:27|3.39506
16:35:28|3.39506
16:35:29|3.39506
16:35:31|3.39506
16:35:32|3.39032
16:35:33|3.39032
16:35:34|3.39032
16:35:35|3.39032
16:35:36|3.39029
16:35:37|3.39029
16:35:38|3.39028
16:35:39|3.39029
16:35:40|3.39028
16:35:42|3.39031
16:35:42|3.39031
16:35:44|3.39028
16:35:45|3.39032
16:35:46|3.39032
16:35:48|3.39028
16:35:48|3.39028
16:35:49|3.39028
16:35:50|3.39001
16:35:51|3.39
16:35:52|3.39
16:35:53|3.39
16:35:54|3.39
16:35:55|3.39
16:35:57|3.38938
16:35:57|3.38997
16:35:58|3.38773
16:35:59|3.3889
16:36:00|3.3849
16:36:01|3.38475
16:36:02|3.38392
16:36:04|3.38272
16:36:05|3.38391
16:36:06|3.38391
16:36:07|3.38257
16:36:07|3.38257
16:36:09|3.38258
16:36:10|3.38
16:36:11|3.38012
16:36:11|3.38258
16:36:12|3.38258
16:36:14|3.38257
16:36:15|3.38257
16:36:16|3.38257
16:36:17|3.38006
16:36:18|3.38257
16:36:18|3.38257
16:36:20|3.38255
16:36:22|3.38101
16:36:23|3.38101
16:36:25|3.38101
16:36:26|3.38253
16:36:28|3.38001
16:36:29|3.38001
16:36:29|3.38432
16:36:30|3.38013
16:36:32|3.38013
16:36:32|3.38477
16:36:34|3.38477
16:36:35|3.38258
16:36:35|3.381
16:36:36|3.38023
16:36:39|3.3849
16:36:40|3.38257
16:36:40|3.38257
16:36:42|3.38459
16:36:44|3.38459
16:36:44|3.38477
16:36:45|3.38477
16:36:46|3.38477
16:36:47|3.38477
16:36:49|3.38477
16:36:49|3.38477
16:36:50|3.38477
16:36:52|3.38424
16:36:53|3.38399
16:36:54|3.38399
16:36:55|3.38399
16:36:56|3.38399
16:36:57|3.38258
16:36:58|3.384
16:36:59|3.38399
16:37:00|3.384
16:37:01|3.384
16:37:03|3.384
16:37:04|3.38399
16:37:05|3.38399
16:37:06|3.384
16:37:07|3.384
16:37:08|3.384
16:37:09|3.38191
16:37:10|3.38399
16:37:11|3.38399
16:37:13|3.384
16:37:14|3.384
16:37:15|3.38186
16:37:16|3.38186
16:37:17|3.38186
16:37:18|3.38186
16:37:19|3.38187
16:37:20|3.38185
16:37:21|3.38186
16:37:22|3.38186
16:37:24|3.38179
16:37:25|3.38105
16:37:27|3.38105
16:37:28|3.38105
16:37:29|3.38179
16:37:30|3.38179
16:37:31|3.38179
16:37:32|3.38178
16:37:33|3.38178
16:37:34|3.38178
16:37:36|3.38178
16:37:38|3.38178
16:37:38|3.38178
16:37:39|3.384
16:37:40|3.384
16:37:41|3.38179
16:37:42|3.38179
16:37:43|3.38477
16:37:44|3.38477
16:37:45|3.38477
16:37:46|3.38477
16:37:47|3.38477
16:37:48|3.38477
16:37:49|3.38477
16:37:50|3.38477
16:37:51|3.38477
16:37:52|3.38477
16:37:53|3.38477
16:37:55|3.38477
16:37:56|3.38477
16:37:57|3.3819
16:37:57|3.3819
16:37:58|3.3819
16:38:00|3.38477
16:38:01|3.38477
16:38:01|3.38476
16:38:03|3.38476
16:38:04|3.38476
16:38:04|3.38476
16:38:06|3.38139
16:38:07|3.38139
16:38:07|3.38477
16:38:08|3.38477
16:38:09|3.38477
16:38:11|3.384
16:38:12|3.384
16:38:14|3.384
16:38:14|3.38476
16:38:15|3.38476
16:38:17|3.38476
16:38:18|3.38476
16:38:18|3.38476
16:38:19|3.38476
16:38:20|3.38186
16:38:21|3.38186
16:38:23|3.38
16:38:25|3.38
16:38:25|3.38003
16:38:27|3.38003
16:38:29|3.38003
16:38:29|3.38003
16:38:31|3.38003
16:38:32|3.38003
16:38:34|3.38003
16:38:35|3.38004
16:38:36|3.38383
16:38:37|3.38383
16:38:38|3.38383
16:38:39|3.38002
16:38:40|3.38002
16:38:42|3.38002
16:38:43|3.38002
16:38:44|3.38002
16:38:45|3.38002
16:38:45|3.38002
16:38:46|3.38002
16:38:47|3.38002
16:38:48|3.38002
16:38:49|3.38002
16:38:50|3.3805
16:38:52|3.3839
16:38:53|3.3839
16:38:53|3.3839
16:38:55|3.3839
16:38:55|3.38052
16:38:56|3.38052
16:38:58|3.38052
16:38:58|3.3839
16:38:59|3.3839
16:39:00|3.38053
16:39:02|3.38053
16:39:03|3.38053
16:39:04|3.38053
16:39:05|3.38053
16:39:07|3.38053
16:39:08|3.38389
16:39:09|3.38389
16:39:10|3.38054
16:39:11|3.38389
16:39:12|3.38053
16:39:13|3.38053
16:39:14|3.38004
16:39:15|3.38004
16:39:16|3.38004
16:39:17|3.38004
16:39:18|3.38004
16:39:19|3.38053
16:39:20|3.38053
16:39:21|3.38053
16:39:22|3.38054
16:39:23|3.38053
16:39:25|3.38053
16:39:26|3.38052
16:39:27|3.38389
16:39:28|3.38389
16:39:29|3.38014
16:39:31|3.38052
16:39:31|3.38052
16:39:33|3.38052
16:39:34|3.38052
16:39:35|3.38051
16:39:35|3.38051
16:39:36|3.38051
16:39:38|3.38052
16:39:39|3.38054
16:39:41|3.384
16:39:42|3.38059
16:39:43|3.38059
16:39:44|3.38065
16:39:45|3.38185
16:39:47|3.38185
16:39:47|3.38185
16:39:48|3.38054
16:39:49|3.38054
16:39:50|3.38054
16:39:51|3.384
16:39:52|3.384
16:39:53|3.384
16:39:54|3.384
16:39:56|3.382
16:39:57|3.38186
16:39:57|3.38186
16:39:58|3.38186
16:39:59|3.38201
16:40:00|3.38201
16:40:01|3.38201
16:40:03|3.38399
16:40:04|3.38399
16:40:06|3.38078
16:40:06|3.38078
16:40:07|3.38078
16:40:09|3.38365
16:40:10|3.38362
16:40:11|3.38079
16:40:12|3.38079
16:40:13|3.38201
16:40:14|3.38201
16:40:15|3.38201
16:40:16|3.38342
16:40:17|3.38342
16:40:19|3.38334
16:40:19|3.38395
16:40:20|3.38395
16:40:22|3.38205
16:40:23|3.38205
16:40:24|3.38205
16:40:25|3.38205
16:40:26|3.38217
16:40:28|3.38217
16:40:29|3.38217
16:40:29|3.382
16:40:32|3.382
16:40:32|3.38396
16:40:33|3.38396
16:40:35|3.38396
16:40:36|3.38396
16:40:37|3.38396
16:40:37|3.38063
16:40:38|3.38063
16:40:39|3.38216
16:40:40|3.38216
16:40:42|3.38216
16:40:42|3.38216
16:40:44|3.38216
16:40:45|3.38216
16:40:46|3.38216
16:40:47|3.38216
16:40:48|3.38216
16:40:49|3.38216
16:40:50|3.38216
16:40:51|3.38216
16:40:52|3.38181
16:40:53|3.38214
16:40:54|3.38214
16:40:55|3.38214
16:40:57|3.38214
16:40:57|3.38214
16:40:58|3.38215
16:40:59|3.38341
16:41:01|3.38341
16:41:01|3.38186
16:41:03|3.38055
16:41:03|3.38055
16:41:04|3.38341
16:41:06|3.38061
16:41:07|3.38054
16:41:08|3.38054
16:41:10|3.38331
16:41:10|3.38061
16:41:12|3.38061
16:41:13|3.38061
16:41:14|3.38213
16:41:16|3.38213
16:41:16|3.38213
16:41:17|3.3807
16:41:18|3.38212
16:41:20|3.38212
16:41:21|3.3805
16:41:22|3.3805
16:41:23|3.38061
16:41:23|3.38061
16:41:25|3.38061
16:41:27|3.38061
16:41:27|3.38061
16:41:28|3.38061
16:41:30|3.3805
16:41:31|3.3805
16:41:32|3.3805
16:41:33|3.3805
16:41:34|3.38061
16:41:35|3.3805
16:41:36|3.3805
16:41:37|3.3805
16:41:38|3.3805
16:41:40|3.38061
16:41:41|3.3805
16:41:41|3.3805
16:41:43|3.3805
16:41:44|3.3805
16:41:44|3.3805
16:41:46|3.38061
16:41:46|3.38061
16:41:48|3.3805
16:41:48|3.3805
16:41:50|3.3805
16:41:51|3.3805
16:41:51|3.3805
16:41:53|3.38061
16:41:53|3.38061
16:41:54|3.38061
16:41:55|3.38051
16:41:56|3.38051
16:41:57|3.38061
16:41:58|3.38061
16:42:00|3.38061
16:42:01|3.38061
16:42:01|3.38061
16:42:03|3.38061
16:42:04|3.38061
16:42:05|3.38061
16:42:05|3.3805
16:42:07|3.3805
16:42:08|3.38051
16:42:09|3.38051
16:42:10|3.38051
16:42:11|3.38051
16:42:12|3.38051
16:42:13|3.3805
16:42:15|3.3805
16:42:16|3.3805
16:42:16|3.38
16:42:17|3.38
16:42:18|3.38047
16:42:19|3.38047
16:42:20|3.38049
16:42:22|3.38001
16:42:22|3.38
16:42:24|3.38
16:42:25|3.3805
16:42:26|3.3805
16:42:27|3.38002
16:42:29|3.38
16:42:29|3.38
16:42:31|3.38047
16:42:33|3.38001
16:42:34|3.38002
16:42:36|3.38001
16:42:37|3.38001
16:42:39|3.38001
16:42:41|3.38
16:42:41|3.38384
16:42:42|3.38379
16:42:43|3.38379
16:42:44|3.38379
16:42:45|3.38379
16:42:46|3.38453
16:42:47|3.38453
16:42:48|3.385
16:42:50|3.385
16:42:52|3.3838
16:42:52|3.38379
16:42:53|3.38379
16:42:54|3.38379
16:42:55|3.38379
16:42:56|3.38379
16:42:57|3.38779
16:42:58|3.38982
16:42:59|3.38982
16:43:01|3.38332
16:43:02|3.38393
16:43:04|3.38393
16:43:04|3.38332
16:43:06|3.38383
16:43:06|3.38379
16:43:08|3.38
16:43:08|3.38379
16:43:09|3.38348
16:43:10|3.38348
16:43:11|3.38347
16:43:13|3.38347
16:43:13|3.38347
16:43:14|3.38347
16:43:16|3.38347
16:43:17|3.38347
16:43:18|3.38321
16:43:18|3.38004
16:43:20|3.38004
16:43:21|3.38
16:43:21|3.38
16:43:23|3.38
16:43:24|3.3809
16:43:25|3.3809
16:43:26|3.37888
16:43:27|3.37888
16:43:29|3.37699
16:43:30|3.37694
16:43:31|3.377
16:43:33|3.37552
16:43:34|3.37877
16:43:35|3.37877
16:43:36|3.368
16:43:37|3.36688
16:43:38|3.36573
16:43:39|3.35935
16:43:41|3.35989
16:43:42|3.36078
16:43:42|3.36353
16:43:44|3.36315
16:43:45|3.36315
16:43:45|3.36305
16:43:46|3.36078
16:43:48|3.36324
16:43:48|3.36324
16:43:49|3.36324
16:43:50|3.36346
16:43:51|3.36347
16:43:52|3.36082
16:43:53|3.36082
16:43:54|3.36327
16:43:56|3.36327
16:43:56|3.36619
16:43:58|3.36326
16:43:58|3.36491
16:43:59|3.36496
16:44:00|3.36492
16:44:01|3.36618
16:44:03|3.36618
16:44:04|3.36491
16:44:04|3.36494
16:44:06|3.36493
16:44:06|3.36798
16:44:08|3.36499
16:44:09|3.36324
16:44:10|3.36615
16:44:11|3.36081
16:44:12|3.36081
16:44:13|3.36798
16:44:14|3.36467
16:44:15|3.36467
16:44:17|3.36467
16:44:18|3.36794
16:44:19|3.36793
16:44:20|3.36793
16:44:20|3.36797
16:44:21|3.36796
16:44:23|3.36796
16:44:23|3.36796
16:44:24|3.36355
16:44:26|3.36793
16:44:26|3.36797
16:44:27|3.36793
16:44:28|3.36797
16:44:30|3.36798
16:44:31|3.36799
16:44:33|3.36796
16:44:34|3.36796
16:44:35|3.36796
16:44:36|3.36796
16:44:37|3.36796
16:44:38|3.36793
16:44:39|3.36793
16:44:40|3.368
16:44:41|3.368
16:44:42|3.368
16:44:43|3.36797
16:44:44|3.368
16:44:45|3.36797
16:44:46|3.36796
16:44:47|3.36797
16:44:48|3.36797
16:44:49|3.36797
16:44:50|3.368
16:44:51|3.368
16:44:52|3.36802
16:44:53|3.36802
16:44:54|3.36802
16:44:55|3.36802
16:44:56|3.36802
16:44:57|3.37
16:44:58|3.37
16:44:59|3.37
16:45:00|3.37
16:45:01|3.37
16:45:02|3.3682
16:45:03|3.36825
16:45:04|3.36803
16:45:05|3.36803
16:45:07|3.36802
16:45:07|3.36802
16:45:09|3.36802
16:45:10|3.36994
16:45:11|3.36994
16:45:11|3.36999
16:45:13|3.36999
16:45:13|3.36999
16:45:15|3.36999
16:45:16|3.36999
16:45:17|3.36999
16:45:17|3.36986
16:45:19|3.36986
16:45:19|3.36999
16:45:20|3.36808
16:45:21|3.36999
16:45:23|3.36999
16:45:23|3.36999
16:45:25|3.36799
16:45:26|3.37
16:45:27|3.37029
16:45:27|3.37029
16:45:29|3.3725
16:45:30|3.37542
16:45:32|3.38466
16:45:34|3.38237
16:45:34|3.37905
16:45:36|3.384
16:45:37|3.38469
16:45:38|3.3868
16:45:38|3.38677
16:45:40|3.38673
16:45:41|3.38393
16:45:42|3.38519
16:45:43|3.38408
16:45:44|3.3858
16:45:45|3.38202
16:45:46|3.38202
16:45:47|3.38202
16:45:48|3.3862
16:45:49|3.38713
16:45:51|3.38765
16:45:51|3.38808
16:45:53|3.38766
16:45:53|3.38359
16:45:54|3.38691
16:45:55|3.38691
16:45:57|3.38526
16:45:57|3.38914
16:45:59|3.38692
16:46:00|3.38852
16:46:00|3.39291
16:46:01|3.39448
16:46:02|3.3966
16:46:05|3.39715
16:46:06|3.3966
16:46:07|3.39796
16:46:08|3.39795
16:46:09|3.39795
16:46:10|3.39795
16:46:11|3.39795
16:46:11|3.401
16:46:13|3.40101
16:46:13|3.40111
16:46:15|3.40261
16:46:16|3.40261
16:46:17|3.3966
16:46:18|3.39028
16:46:19|3.39028
16:46:20|3.39172
16:46:21|3.39261
16:46:22|3.39556
16:46:22|3.39554
16:46:24|3.39554
16:46:24|3.39554
16:46:26|3.39554
16:46:27|3.39553
16:46:28|3.39554
16:46:29|3.39554
16:46:29|3.40156
16:46:32|3.40695
16:46:32|3.40564
16:46:34|3.40681
16:46:36|3.40252
16:46:37|3.39975
16:46:38|3.40293
16:46:38|3.4011
16:46:40|3.4011
16:46:40|3.40002
16:46:42|3.40002
16:46:44|3.40256
16:46:44|3.40109
16:46:45|3.40001
16:46:46|3.40106
16:46:47|3.40372
16:46:48|3.39713
16:46:49|3.39557
16:46:50|3.395
16:46:51|3.39484
16:46:53|3.39098
16:46:53|3.39259
16:46:54|3.39259
16:46:55|3.39259
16:46:57|3.39234
16:46:57|3.39259
16:46:58|3.39259
16:46:59|3.39259
16:47:01|3.3956
16:47:01|3.393
16:47:02|3.393
16:47:03|3.393
16:47:04|3.393
16:47:05|3.393
16:47:07|3.40371
16:47:07|3.40489
16:47:08|3.40442
16:47:09|3.40443
16:47:10|3.40337
16:47:11|3.40568
16:47:12|3.40568
16:47:13|3.40338
16:47:14|3.40338
16:47:15|3.40338
16:47:16|3.40341
16:47:17|3.40489
16:47:18|3.40404
16:47:19|3.40404
16:47:20|3.40404
16:47:21|3.40404
16:47:23|3.40404
16:47:24|3.4042
16:47:24|3.40337
16:47:25|3.40312
16:47:26|3.40312
16:47:27|3.40203
16:47:28|3.40139
16:47:29|3.39677
16:47:30|3.40133
16:47:32|3.40133
16:47:32|3.39668
16:47:34|3.39668
16:47:35|3.39668
16:47:36|3.39668
16:47:37|3.4002
16:47:38|3.40008
16:47:40|3.40008
16:47:40|3.40008
16:47:42|3.40008
16:47:43|3.40008
16:47:43|3.40008
16:47:45|3.40005
16:47:46|3.39742
16:47:46|3.39742
16:47:47|3.39742
16:47:48|3.39742
16:47:51|3.39742
16:47:51|3.39884
16:47:53|3.40008
16:47:53|3.40008
16:47:55|3.39517
16:47:57|3.39517
16:47:57|3.39517
16:47:58|3.39741
16:47:59|3.39741
16:48:01|3.39796
16:48:01|3.39796
16:48:03|3.39752
16:48:03|3.39889
16:48:06|3.39889
16:48:07|3.3974
16:48:08|3.3977
16:48:09|3.39772
16:48:10|3.39772
16:48:11|3.39772
16:48:13|3.39772
16:48:14|3.39772
16:48:16|3.39772
16:48:16|3.39762
16:48:17|3.39762
16:48:18|3.397
16:48:19|3.39597
16:48:20|3.39597
16:48:21|3.39597
16:48:23|3.39597
16:48:23|3.39597
16:48:24|3.39597
16:48:25|3.39604
16:48:26|3.39728
16:48:27|3.39728
16:48:28|3.39734
16:48:29|3.397
16:48:30|3.397
16:48:31|3.397
16:48:32|3.397
16:48:34|3.397
16:48:36|3.39597
16:48:37|3.397
16:48:38|3.395
16:48:40|3.395
16:48:41|3.39596
16:48:42|3.395
16:48:43|3.39592
16:48:44|3.39309
16:48:45|3.39309
16:48:46|3.39309
16:48:47|3.39309
16:48:48|3.39309
16:48:49|3.39309
16:48:51|3.397
16:48:51|3.39309
16:48:52|3.39309
16:48:54|3.39309
16:48:54|3.39309
16:48:56|3.39482
16:48:56|3.39482
16:48:57|3.39034
16:48:59|3.39034
16:48:59|3.39034
16:49:00|3.39034
16:49:01|3.393
16:49:02|3.39306
16:49:05|3.39306
16:49:06|3.39306
16:49:07|3.39306
16:49:09|3.39259
16:49:09|3.39001
16:49:10|3.39001
16:49:12|3.39001
16:49:12|3.39001
16:49:14|3.39001
16:49:15|3.39001
16:49:16|3.39309
16:49:17|3.39309
16:49:18|3.39309
16:49:19|3.39309
16:49:20|3.39309
16:49:21|3.39309
16:49:22|3.39309
16:49:23|3.39315
16:49:24|3.39315
16:49:26|3.3931
16:49:26|3.3931
16:49:28|3.3931
16:49:29|3.3931
16:49:30|3.39311
16:49:30|3.39489
16:49:32|3.39489
16:49:32|3.39489
16:49:33|3.39196
16:49:35|3.39309
16:49:36|3.39309
16:49:37|3.39309
16:49:38|3.39309
16:49:39|3.39472
16:49:40|3.39472
16:49:41|3.39472
16:49:43|3.39472
16:49:43|3.39472
16:49:45|3.39472
16:49:47|3.39312
16:49:47|3.39312
16:49:48|3.39312
16:49:49|3.39311
16:49:50|3.39311
16:49:51|3.39311
16:49:52|3.39357
16:49:53|3.39357
16:49:54|3.39268
16:49:55|3.39268
16:49:56|3.39312
16:49:57|3.39312
16:49:58|3.39312
16:49:59|3.39267
16:50:00|3.39
16:50:01|3.39265
16:50:02|3.39265
16:50:03|3.39265
16:50:05|3.39265
16:50:06|3.39265
16:50:07|3.39265
16:50:08|3.39265
16:50:09|3.39265
16:50:10|3.39264
16:50:11|3.39264
16:50:12|3.39264
16:50:13|3.39
16:50:15|3.39
16:50:16|3.38983
16:50:17|3.38808
16:50:17|3.39018
16:50:19|3.39268
16:50:20|3.39308
16:50:20|3.39308
16:50:22|3.39503
16:50:23|3.39503
16:50:24|3.39503
16:50:25|3.4
16:50:26|3.39606
16:50:26|3.39606
16:50:28|3.39612
16:50:29|3.39937
16:50:30|3.3997
16:50:31|3.3997
16:50:32|3.3997
16:50:33|3.3997
16:50:34|3.3996
16:50:36|3.39962
16:50:36|3.39995
16:50:37|3.39978
16:50:39|3.39978
16:50:40|3.39434
16:50:41|3.39434
16:50:42|3.39434
16:50:43|3.395
16:50:44|3.395
16:50:46|3.395
16:50:47|3.39486
16:50:48|3.39486
16:50:50|3.39264
16:50:51|3.39486
16:50:51|3.39329
16:50:53|3.39329
16:50:53|3.39329
16:50:55|3.39329
16:50:56|3.39428
16:50:56|3.39456
16:50:57|3.39456
16:50:58|3.39701
16:51:00|3.39701
16:51:00|3.39701
16:51:01|3.39601
16:51:02|3.396
16:51:03|3.396
16:51:05|3.396
16:51:06|3.396
16:51:07|3.396
16:51:08|3.384
16:51:09|3.384
16:51:10|3.384
16:51:11|3.38442
16:51:12|3.38425
16:51:13|3.384
16:51:14|3.38404
16:51:15|3.38389
16:51:15|3.38389
16:51:17|3.38383
16:51:18|3.38041
16:51:19|3.38421
16:51:19|3.38634
16:51:20|3.38634
16:51:22|3.38634
16:51:22|3.38634
16:51:24|3.38634
16:51:25|3.38049
16:51:25|3.38049
16:51:26|3.3838
16:51:28|3.38383
16:51:28|3.38382
16:51:29|3.38382
16:51:31|3.38382
16:51:32|3.38382
16:51:33|3.38382
16:51:34|3.38382
16:51:35|3.38383
16:51:36|3.38007
16:51:37|3.38007
16:51:38|3.38007
16:51:40|3.38007
16:51:41|3.38007
16:51:42|3.38007
16:51:43|3.38375
16:51:44|3.38363
16:51:44|3.38363
16:51:45|3.38363
16:51:46|3.38332
16:51:48|3.38332
16:51:48|3.38332
16:51:49|3.38332
16:51:51|3.38332
16:51:51|3.38318
16:51:52|3.38318
16:51:54|3.38052
16:51:55|3.38362
16:51:56|3.38362
16:51:57|3.38362
16:51:59|3.38326
16:51:59|3.38326
16:52:01|3.38258
16:52:01|3.38059
16:52:04|3.38059
16:52:05|3.38001
16:52:06|3.38001
16:52:07|3.38001
16:52:08|3.38001
16:52:09|3.38001
16:52:10|3.38001
16:52:10|3.38
16:52:12|3.38
16:52:12|3.38001
16:52:13|3.38
16:52:15|3.38
16:52:15|3.37927
16:52:17|3.3783
16:52:18|3.3783
16:52:19|3.37827
16:52:19|3.37827
16:52:21|3.37827
16:52:22|3.3779
16:52:23|3.3832
16:52:24|3.3849
16:52:25|3.3849
16:52:26|3.38557
16:52:27|3.38557
16:52:28|3.38557
16:52:30|3.38643
16:52:31|3.38738
16:52:32|3.38563
16:52:32|3.3864
16:52:33|3.3864
16:52:34|3.38982
16:52:36|3.38982
16:52:37|3.3876
16:52:38|3.3876
16:52:40|3.3876
16:52:40|3.38905
16:52:41|3.38905
16:52:43|3.38846
16:52:44|3.3872
16:52:45|3.3872
16:52:45|3.3872
16:52:46|3.38845
16:52:48|3.3882
16:52:48|3.38845
16:52:50|3.38845
16:52:50|3.38845
16:52:52|3.39599
16:52:53|3.39599
16:52:54|3.39599
16:52:55|3.39599
16:52:56|3.38792
16:52:56|3.38792
16:52:58|3.38
16:52:58|3.38
16:52:59|3.38792
16:53:01|3.38198
16:53:01|3.38198
16:53:02|3.38198
16:53:05|3.38603
16:53:05|3.38603
16:53:07|3.38603
16:53:08|3.38603
16:53:08|3.38603
16:53:10|3.38603
16:53:11|3.38038
16:53:11|3.37456
16:53:13|3.385
16:53:14|3.37453
16:53:15|3.37453
16:53:16|3.37933
16:53:16|3.37915
16:53:18|3.37915
16:53:19|3.37915
16:53:20|3.37915
16:53:21|3.37842
16:53:22|3.37645
16:53:23|3.37645
16:53:24|3.37645
16:53:25|3.37645
16:53:26|3.37645
16:53:27|3.37645
16:53:29|3.37842
16:53:30|3.37842
16:53:31|3.37842
16:53:32|3.37645
16:53:32|3.38059
16:53:33|3.38059
16:53:34|3.37842
16:53:36|3.37842
16:53:37|3.37842
16:53:38|3.37842
16:53:40|3.38257
16:53:40|3.38257
16:53:41|3.38257
16:53:43|3.38257
16:53:43|3.38257
16:53:46|3.38257
16:53:46|3.38102
16:53:47|3.38102
16:53:49|3.38248
16:53:49|3.3828
16:53:50|3.38396
16:53:51|3.38432
16:53:52|3.38432
16:53:54|3.38432
16:53:55|3.38249
16:53:56|3.38249
16:53:57|3.38249
16:53:58|3.38249
16:53:59|3.38278
16:54:01|3.38278
16:54:03|3.38247
16:54:04|3.38557
16:54:06|3.38557
16:54:08|3.38557
16:54:08|3.38557
16:54:09|3.38557
16:54:10|3.38557
16:54:11|3.38557
16:54:13|3.38568
16:54:15|3.38568
16:54:15|3.38568
16:54:16|3.38568
16:54:17|3.38568
16:54:18|3.38568
16:54:19|3.38557
16:54:20|3.3826
16:54:21|3.3826
16:54:23|3.38551
16:54:23|3.38551
16:54:25|3.38551
16:54:26|3.38551
16:54:27|3.38551
16:54:28|3.38267
16:54:28|3.38267
16:54:29|3.37054
16:54:31|3.37974
16:54:32|3.37974
16:54:32|3.37974
16:54:33|3.37751
16:54:34|3.37751
16:54:35|3.37973
16:54:37|3.37974
16:54:37|3.37998
16:54:39|3.37998
16:54:40|3.37752
16:54:42|3.37752
16:54:42|3.37752
16:54:43|3.37752
16:54:45|3.3775
16:54:47|3.3775
16:54:47|3.3775
16:54:48|3.3775
16:54:50|3.3775
16:54:50|3.37752
16:54:51|3.37752
16:54:52|3.37752
16:54:54|3.37749
16:54:55|3.37749
16:54:56|3.37749
16:54:57|3.37749
16:54:58|3.37517
16:54:59|3.37001
16:55:00|3.3701
16:55:01|3.3748
16:55:02|3.37481
16:55:03|3.37396
16:55:04|3.37396
16:55:06|3.3701
16:55:07|3.3708
16:55:08|3.37086
16:55:09|3.368
16:55:10|3.3701
16:55:11|3.3701
16:55:11|3.3702
16:55:13|3.3708
16:55:13|3.37565
16:55:15|3.3702
16:55:16|3.368
16:55:17|3.368
16:55:18|3.368
16:55:19|3.37581
16:55:20|3.37483
16:55:21|3.37483
16:55:22|3.37568
16:55:23|3.37308
16:55:24|3.3702
16:55:25|3.37308
16:55:26|3.36632
16:55:27|3.36632
16:55:28|3.38904
16:55:29|3.37895
16:55:30|3.37308
16:55:31|3.3749
16:55:32|3.3781
16:55:33|3.37692
16:55:34|3.37692
16:55:35|3.37692
16:55:36|3.3775
16:55:37|3.3775
16:55:38|3.37747
16:55:39|3.37747
16:55:40|3.37747
16:55:41|3.37747
16:55:42|3.37749
16:55:43|3.37749
16:55:45|3.37483
16:55:45|3.3775
16:55:47|3.37494
16:55:48|3.37494
16:55:48|3.37494
16:55:51|3.37494
16:55:51|3.37494
16:55:52|3.37494
16:55:53|3.37494
16:55:54|3.37494
16:55:55|3.37494
16:55:56|3.37494
16:55:57|3.37501
16:55:59|3.37749
16:55:59|3.37749
16:56:00|3.37749
16:56:02|3.37483
16:56:03|3.37483
16:56:05|3.37483
16:56:05|3.37483
16:56:06|3.37494
16:56:07|3.37494
16:56:08|3.37749
16:56:09|3.37495
16:56:10|3.37495
16:56:11|3.37747
16:56:12|3.3775
16:56:13|3.37601
16:56:15|3.376
16:56:15|3.37999
16:56:17|3.37601
16:56:18|3.37601
16:56:19|3.376
16:56:20|3.376
16:56:21|3.37495
16:56:22|3.376
16:56:23|3.376
16:56:25|3.376
16:56:25|3.376
16:56:26|3.37496
16:56:27|3.37496
16:56:29|3.37601
16:56:29|3.37601
16:56:30|3.37601
16:56:31|3.37601
16:56:32|3.37483
16:56:33|3.37483
16:56:34|3.37483
16:56:35|3.376
16:56:36|3.37601
16:56:38|3.37251
16:56:38|3.37251
16:56:39|3.37251
16:56:42|3.37251
16:56:42|3.37251
16:56:43|3.37483
16:56:45|3.37483
16:56:45|3.37483
16:56:47|3.37483
16:56:48|3.37483
16:56:48|3.37483
16:56:50|3.37592
16:56:50|3.37483
16:56:51|3.37483
16:56:53|3.37483
16:56:53|3.37483
16:56:55|3.37483
16:56:56|3.37601
16:56:57|3.37601
16:56:58|3.37601
16:56:59|3.37601
16:56:59|3.37601
16:57:01|3.37484
16:57:01|3.37492
16:57:03|3.37492
16:57:03|3.37492
16:57:04|3.37492
16:57:05|3.376
16:57:06|3.37484
16:57:08|3.37484
16:57:09|3.37484
16:57:10|3.37601
16:57:11|3.37601
16:57:12|3.37601
16:57:13|3.37483
16:57:14|3.37483
16:57:14|3.37483
16:57:16|3.37483
16:57:17|3.37592
16:57:18|3.37592
16:57:19|3.37485
16:57:20|3.38104
16:57:21|3.38071
16:57:22|3.38045
16:57:23|3.38034
16:57:25|3.37822
16:57:25|3.37483
16:57:26|3.37483
16:57:27|3.37722
16:57:28|3.37722
16:57:29|3.37719
16:57:30|3.37719
16:57:31|3.37719
16:57:32|3.37719
16:57:33|3.37719
16:57:34|3.37719
16:57:35|3.37719
16:57:36|3.37719
16:57:37|3.37483
16:57:38|3.37717
16:57:39|3.37483
16:57:40|3.37483
16:57:41|3.37483
16:57:43|3.37483
16:57:44|3.37483
16:57:45|3.37483
16:57:46|3.37483
16:57:47|3.37483
16:57:48|3.37483
16:57:50|3.37483
16:57:51|3.37483
16:57:52|3.37483
16:57:53|3.374
16:57:54|3.374
16:57:55|3.374
16:57:56|3.374
16:57:57|3.374
16:57:58|3.374
16:57:59|3.37411
16:58:01|3.37411
16:58:01|3.37401
16:58:03|3.374
16:58:04|3.374
16:58:05|3.37421
16:58:06|3.37421
16:58:07|3.37421
16:58:08|3.374
16:58:09|3.374
16:58:10|3.374
16:58:11|3.3742
16:58:12|3.3742
16:58:13|3.37728
16:58:14|3.3745
16:58:16|3.3745
16:58:16|3.37455
16:58:17|3.37728
16:58:18|3.37728
16:58:19|3.37419
16:58:21|3.37419
16:58:22|3.37726
16:58:23|3.37455
16:58:24|3.37728
16:58:25|3.37728
16:58:26|3.37728
16:58:27|3.37728
16:58:28|3.37728
16:58:29|3.37728
16:58:30|3.37498
16:58:31|3.37498
16:58:32|3.37727
16:58:33|3.37724
16:58:34|3.37725
16:58:35|3.37722
16:58:36|3.37722
16:58:37|3.37722
16:58:38|3.37722
16:58:39|3.37722
16:58:40|3.3749
16:58:41|3.37411
16:58:42|3.37411
16:58:43|3.37721
16:58:44|3.37412
16:58:45|3.37403
16:58:46|3.37403
16:58:47|3.37403
16:58:48|3.37401
16:58:49|3.37401
16:58:51|3.3771
16:58:51|3.3771
16:58:52|3.37403
16:58:53|3.37403
16:58:55|3.37403
16:58:56|3.37401
16:58:57|3.37412
16:58:58|3.37728
16:58:59|3.37727
16:59:00|3.37727
16:59:01|3.37727
16:59:02|3.37727
16:59:04|3.3745
16:59:05|3.3745
16:59:06|3.3745
16:59:07|3.3745
16:59:08|3.3745
16:59:08|3.37712
16:59:10|3.37728
16:59:12|3.37728
16:59:13|3.37728
16:59:14|3.37728
16:59:15|3.37728
16:59:15|3.37728
16:59:17|3.37729
16:59:17|3.37729
16:59:19|3.37729
16:59:20|3.37729
16:59:21|3.37728
16:59:22|3.37728
16:59:23|3.37728
16:59:24|3.37728
16:59:25|3.37727
16:59:26|3.37727
16:59:27|3.37727
16:59:28|3.37453
16:59:29|3.37453
16:59:30|3.37453
16:59:31|3.37453
16:59:32|3.37453
16:59:33|3.37453
16:59:34|3.37453
16:59:36|3.37453
16:59:37|3.37452
16:59:37|3.37722
16:59:39|3.37453
16:59:39|3.37453
16:59:41|3.37453
16:59:42|3.37453
16:59:42|3.37453
16:59:45|3.37453
16:59:47|3.37451
16:59:48|3.37451
16:59:49|3.37453
16:59:50|3.37453
16:59:51|3.37451
16:59:52|3.3745
16:59:53|3.3745
16:59:54|3.3745
16:59:55|3.3745
16:59:56|3.3745
16:59:57|3.37451
16:59:58|3.37451
17:00:00|3.37453
17:00:00|3.37453
17:00:01|3.37453
17:00:02|3.37453
17:00:03|3.37721
17:00:05|3.3745
17:00:05|3.3745
17:00:07|3.3745
17:00:07|3.37716
17:00:09|3.37716
17:00:10|3.37403
17:00:12|3.37403
17:00:12|3.3702
17:00:14|3.368
17:00:15|3.365
17:00:16|3.36931
17:00:17|3.36931
17:00:18|3.36931
17:00:19|3.36931
17:00:20|3.36923
17:00:21|3.36923
17:00:22|3.368
17:00:23|3.368
17:00:25|3.36917
17:00:26|3.36799
17:00:27|3.36799
17:00:28|3.36799
17:00:29|3.368
17:00:30|3.368
17:00:31|3.368
17:00:33|3.368
17:00:33|3.368
17:00:34|3.368
17:00:35|3.36799
17:00:36|3.36603
17:00:38|3.36799
17:00:38|3.364
17:00:40|3.36771
17:00:40|3.36754
17:00:41|3.365
17:00:43|3.36499
17:00:43|3.365
17:00:45|3.365
17:00:47|3.365
17:00:48|3.36343
17:00:48|3.36343
17:00:50|3.36343
17:00:50|3.36343
17:00:52|3.36343
17:00:53|3.36343
17:00:54|3.36343
17:00:54|3.36343
17:00:56|3.36343
17:00:56|3.365
17:00:58|3.365
17:00:58|3.365
17:01:00|3.3637
17:01:01|3.3637
17:01:03|3.3637
17:01:03|3.3637
17:01:05|3.365
17:01:05|3.36499
17:01:08|3.36372
17:01:09|3.36371
17:01:10|3.36371
17:01:11|3.36371
17:01:13|3.365
17:01:14|3.3637
17:01:15|3.3637
17:01:16|3.3634
17:01:16|3.3634
17:01:18|3.3634
17:01:19|3.36369
17:01:20|3.3634
17:01:21|3.36368
17:01:22|3.36368
17:01:22|3.3637
17:01:24|3.3637
17:01:25|3.36341
17:01:26|3.36341
17:01:27|3.36341
17:01:27|3.36341
17:01:28|3.36341
17:01:29|3.36341
17:01:31|3.36341
17:01:32|3.36341
17:01:33|3.36341
17:01:34|3.36341
17:01:35|3.362
17:01:36|3.362
17:01:36|3.36199
17:01:38|3.362
17:01:38|3.36
17:01:40|3.36
17:01:41|3.36197
17:01:42|3.36001
17:01:42|3.36001
17:01:43|3.36
17:01:44|3.36193
17:01:47|3.36193
17:01:48|3.36
17:01:49|3.36199
17:01:50|3.36198
17:01:51|3.36003
17:01:52|3.36
17:01:53|3.36
17:01:54|3.36157
17:01:55|3.36
17:01:57|3.36001
17:01:58|3.36001
17:02:00|3.36003
17:02:00|3.36003
17:02:01|3.36003
17:02:03|3.36001
17:02:04|3.36
17:02:05|3.36
17:02:07|3.36
17:02:07|3.36
17:02:09|3.36
17:02:09|3.36
17:02:11|3.36
17:02:12|3.36
17:02:13|3.36
17:02:14|3.36001
17:02:15|3.36
17:02:16|3.36
17:02:17|3.36001
17:02:18|3.36001
17:02:19|3.36
17:02:20|3.36
17:02:21|3.36001
17:02:22|3.36001
17:02:24|3.36
17:02:25|3.36
17:02:26|3.36001
17:02:27|3.36001
17:02:28|3.36001
17:02:28|3.36001
17:02:30|3.36001
17:02:30|3.36001
17:02:32|3.36
17:02:33|3.3588
17:02:34|3.3588
17:02:34|3.35998
17:02:36|3.35998
17:02:37|3.35998
17:02:38|3.35998
17:02:39|3.35881
17:02:40|3.35881
17:02:41|3.35881
17:02:42|3.35881
17:02:43|3.35881
17:02:44|3.35881
17:02:45|3.35881
17:02:46|3.35881
17:02:47|3.35816
17:02:48|3.35878
17:02:50|3.358
17:02:51|3.35877
17:02:51|3.35878
17:02:52|3.35877
17:02:53|3.35877
17:02:55|3.35646
17:02:56|3.35878
17:02:57|3.35817
17:02:58|3.35817
17:02:59|3.35816
17:03:00|3.35816
17:03:01|3.35816
17:03:03|3.35816
17:03:03|3.35803
17:03:06|3.35644
17:03:07|3.35599
17:03:08|3.35646
17:03:09|3.35595
17:03:10|3.35595
17:03:11|3.35599
17:03:12|3.35599
17:03:13|3.35646
17:03:14|3.35593
17:03:15|3.35593
17:03:16|3.35595
17:03:17|3.35595
17:03:18|3.35593
17:03:19|3.35593
17:03:20|3.35593
17:03:21|3.35593
17:03:22|3.35593
17:03:23|3.35593
17:03:24|3.35593
17:03:25|3.35593
17:03:26|3.35593
17:03:27|3.35555
17:03:28|3.35593
17:03:29|3.35595
17:03:30|3.35593
17:03:31|3.35593
17:03:32|3.35556
17:03:33|3.355
17:03:34|3.35589
17:03:35|3.35593
17:03:36|3.35593
17:03:37|3.35589
17:03:38|3.35588
17:03:39|3.35587
17:03:40|3.35587
17:03:41|3.35587
17:03:42|3.35587
17:03:43|3.35587
17:03:44|3.35587
17:03:45|3.35587
17:03:46|3.35586
17:03:48|3.35586
17:03:49|3.35586
17:03:51|3.35586
17:03:52|3.35523
17:03:53|3.35523
17:03:54|3.35586
17:03:55|3.355
17:03:55|3.355
17:03:56|3.35585
17:03:58|3.35585
17:03:58|3.35585
17:03:59|3.35523
17:04:00|3.35501
17:04:03|3.35501
17:04:03|3.355
17:04:05|3.355
17:04:05|3.355
17:04:07|3.355
17:04:08|3.355
17:04:10|3.35582
17:04:11|3.35105
17:04:12|3.355
17:04:12|3.35382
17:04:13|3.35346
17:04:15|3.35109
17:04:16|3.35106
17:04:17|3.35309
17:04:18|3.35109
17:04:20|3.351
17:04:21|3.35106
17:04:21|3.35106
17:04:23|3.35302
17:04:24|3.35301
17:04:25|3.35301
17:04:26|3.35101
17:04:27|3.35101
17:04:28|3.35101
17:04:29|3.35101
17:04:30|3.35101
17:04:31|3.35106
17:04:32|3.35101
17:04:33|3.35101
17:04:34|3.351
17:04:35|3.35101
17:04:36|3.351
17:04:37|3.35101
17:04:38|3.35101
17:04:39|3.35101
17:04:40|3.351
17:04:41|3.35101
17:04:42|3.35101
17:04:43|3.35101
17:04:44|3.351
17:04:45|3.351
17:04:46|3.35101
17:04:47|3.351
17:04:48|3.35101
17:04:49|3.351
17:04:50|3.351
17:04:52|3.351
17:04:52|3.351
17:04:53|3.351
17:04:55|3.35101
17:04:56|3.351
17:04:57|3.351
17:04:58|3.351
17:04:59|3.35301
17:05:00|3.35301
17:05:01|3.351
17:05:02|3.351
17:05:03|3.351
17:05:04|3.351
17:05:05|3.351
17:05:06|3.351
17:05:07|3.35276
17:05:08|3.35102
17:05:09|3.35302
17:05:11|3.35302
17:05:13|3.35104
17:05:13|3.35113
17:05:15|3.35113
17:05:16|3.35113
17:05:17|3.353
17:05:17|3.3529
17:05:19|3.35103
17:05:20|3.35289
17:05:21|3.35298
17:05:21|3.35298
17:05:23|3.35298
17:05:23|3.35298
17:05:25|3.35298
17:05:26|3.35298
17:05:27|3.35298
17:05:28|3.35298
17:05:28|3.35298
17:05:29|3.353
17:05:30|3.353
17:05:31|3.35298
17:05:33|3.35303
17:05:34|3.353
17:05:34|3.35298
17:05:35|3.35298
17:05:36|3.35298
17:05:37|3.35298
17:05:38|3.35298
17:05:39|3.35298
17:05:41|3.35309
17:05:42|3.35309
17:05:42|3.35309
17:05:44|3.35309
17:05:44|3.35309
17:05:46|3.353
17:05:46|3.35301
17:05:47|3.35309
17:05:48|3.353
17:05:50|3.353
17:05:52|3.353
17:05:53|3.35298
17:05:54|3.35298
17:05:55|3.35298
17:05:56|3.35298
17:05:57|3.35298
17:05:58|3.35309
17:05:59|3.35309
17:06:01|3.35309
17:06:02|3.35346
17:06:03|3.35346
17:06:05|3.35346
17:06:05|3.35789
17:06:07|3.35328
17:06:09|3.35346
17:06:09|3.3531
17:06:10|3.3572
17:06:11|3.35488
17:06:12|3.35347
17:06:13|3.35347
17:06:14|3.35347
17:06:15|3.35725
17:06:16|3.35346
17:06:17|3.35832
17:06:18|3.35346
17:06:20|3.35766
17:06:20|3.357
17:06:21|3.357
17:06:22|3.35726
17:06:23|3.35726
17:06:24|3.35726
17:06:25|3.35401
17:06:26|3.35401
17:06:27|3.355
17:06:28|3.35825
17:06:30|3.35824
17:06:31|3.35825
17:06:31|3.35825
17:06:32|3.35807
17:06:33|3.35807
17:06:34|3.35807
17:06:36|3.35807
17:06:36|3.35807
17:06:37|3.35825
17:06:38|3.35824
17:06:39|3.35824
17:06:40|3.35824
17:06:41|3.35825
17:06:42|3.35825
17:06:43|3.35825
17:06:44|3.35825
17:06:45|3.35876
17:06:46|3.35876
17:06:47|3.35876
17:06:48|3.35825
17:06:49|3.35877
17:06:51|3.35876
17:06:52|3.35826
17:06:54|3.358
17:06:55|3.35802
17:06:56|3.35802
17:06:57|3.35727
17:06:58|3.35727
17:06:59|3.35727
17:07:00|3.35795
17:07:02|3.35876
17:07:03|3.35876
17:07:03|3.35876
17:07:04|3.35876
17:07:05|3.3588
17:07:06|3.3588
17:07:08|3.36
17:07:09|3.36
17:07:09|3.35953
17:07:11|3.36
17:07:12|3.36
17:07:13|3.36
17:07:14|3.36
17:07:15|3.36366
17:07:16|3.36002
17:07:18|3.36002
17:07:19|3.36011
17:07:20|3.36361
17:07:21|3.36019
17:07:22|3.36019
17:07:23|3.36587
17:07:23|3.36439
17:07:25|3.36744
17:07:26|3.36744
17:07:27|3.36744
17:07:27|3.3657
17:07:28|3.3677
17:07:29|3.36544
17:07:30|3.37142
17:07:32|3.36986
17:07:32|3.36986
17:07:33|3.36998
17:07:34|3.37218
17:07:36|3.37196
17:07:36|3.37532
17:07:37|3.3702
17:07:38|3.37594
17:07:39|3.37594
17:07:40|3.37401
17:07:41|3.37242
17:07:43|3.37611
17:07:44|3.37611
17:07:45|3.37612
17:07:45|3.37412
17:07:47|3.37612
17:07:47|3.37612
17:07:48|3.37605
17:07:49|3.37405
17:07:51|3.37612
17:07:51|3.37612
17:07:53|3.38485
17:07:54|3.38237
17:07:55|3.38799
17:07:57|3.3883
17:07:57|3.38653
17:07:59|3.38488
17:08:00|3.3882
17:08:01|3.38502
17:08:02|3.38804
17:08:04|3.38807
17:08:05|3.38807
17:08:06|3.38664
17:08:07|3.38664
17:08:08|3.38664
17:08:09|3.38665
17:08:11|3.39
17:08:11|3.38811
17:08:13|3.38808
17:08:13|3.38808
17:08:14|3.39
17:08:15|3.38997
17:08:16|3.3876
17:08:18|3.38738
17:08:18|3.38738
17:08:19|3.38736
17:08:20|3.38736
17:08:21|3.38736
17:08:22|3.38736
17:08:23|3.38736
17:08:24|3.38738
17:08:25|3.38738
17:08:26|3.38867
17:08:27|3.38882
17:08:29|3.38955
17:08:29|3.38942
17:08:30|3.38986
17:08:31|3.38739
17:08:33|3.38739
17:08:34|3.38739
17:08:35|3.38739
17:08:35|3.39423
17:08:37|3.39023
17:08:37|3.39167
17:08:39|3.39795
17:08:40|3.39152
17:08:41|3.39051
17:08:42|3.39232
17:08:43|3.39232
17:08:44|3.39234
17:08:45|3.39233
17:08:46|3.39233
17:08:47|3.39234
17:08:48|3.39234
17:08:49|3.39234
17:08:50|3.39235
17:08:51|3.39233
17:08:52|3.39051
17:08:53|3.39199
17:08:54|3.39199
17:08:55|3.39199
17:08:57|3.39171
17:08:58|3.39171
17:08:59|3.39171
17:09:00|3.39057
17:09:02|3.39057
17:09:03|3.39159
17:09:04|3.39056
17:09:05|3.39056
17:09:07|3.39056
17:09:07|3.39149
17:09:08|3.39149
17:09:09|3.3915
17:09:11|3.3915
17:09:13|3.3915
17:09:13|3.3915
17:09:14|3.3915
17:09:15|3.39149
17:09:17|3.39199
17:09:17|3.39211
17:09:19|3.39425
17:09:20|3.39356
17:09:20|3.39159
17:09:22|3.39386
17:09:23|3.39411
17:09:24|3.39552
17:09:24|3.39552
17:09:25|3.39548
17:09:26|3.39433
17:09:28|3.39559
17:09:29|3.39559
17:09:30|3.39552
17:09:31|3.39433
17:09:32|3.39505
17:09:33|3.39505
17:09:33|3.39411
17:09:34|3.39411
17:09:35|3.39235
17:09:37|3.39235
17:09:38|3.39235
17:09:39|3.39235
17:09:40|3.39099
17:09:41|3.39099
17:09:42|3.39076
17:09:43|3.39056
17:09:44|3.39056
17:09:45|3.39056
17:09:46|3.3906
17:09:47|3.3906
17:09:48|3.3906
17:09:49|3.38191
17:09:50|3.3885
17:09:51|3.3882
17:09:52|3.38641
17:09:53|3.38641
17:09:55|3.38008
17:09:56|3.38008
17:09:57|3.38008
17:09:58|3.38008
17:09:58|3.38009
17:09:59|3.38009
17:10:01|3.38009
17:10:02|3.38008
17:10:03|3.38323
17:10:05|3.38015
17:10:07|3.38013
17:10:08|3.38
17:10:08|3.38233
17:10:09|3.38233
17:10:10|3.38233
17:10:11|3.38233
17:10:12|3.38233
17:10:13|3.38002
17:10:14|3.38204
17:10:15|3.38204
17:10:16|3.38204
17:10:17|3.38001
17:10:18|3.38001
17:10:19|3.38582
17:10:20|3.38
17:10:21|3.38
17:10:22|3.38
17:10:23|3.38
17:10:24|3.38233
17:10:25|3.38233
17:10:26|3.38233
17:10:27|3.38233
17:10:28|3.38233
17:10:29|3.38233
17:10:30|3.38233
17:10:31|3.38233
17:10:32|3.38233
17:10:33|3.38233
17:10:34|3.39
17:10:35|3.38045
17:10:36|3.3804
17:10:37|3.3804
17:10:38|3.3804
17:10:39|3.3804
17:10:40|3.38003
17:10:41|3.38003
17:10:42|3.38039
17:10:43|3.38015
17:10:44|3.38004
17:10:45|3.3804
17:10:46|3.3804
17:10:47|3.38006
17:10:48|3.38006
17:10:49|3.38006
17:10:50|3.38006
17:10:51|3.38006
17:10:53|3.38006
17:10:53|3.38006
17:10:54|3.38006
17:10:55|3.38006
17:10:56|3.38006
17:10:57|3.38006
17:10:58|3.38006
17:10:59|3.3804
17:11:00|3.3804
17:11:02|3.38
17:11:03|3.38
17:11:04|3.38
17:11:05|3.38
17:11:07|3.38433
17:11:08|3.38433
17:11:10|3.38433
17:11:10|3.38433
17:11:11|3.38363
17:11:13|3.381
17:11:14|3.381
17:11:15|3.38358
17:11:16|3.38358
17:11:17|3.381
17:11:19|3.38358
17:11:20|3.38358
17:11:21|3.381
17:11:22|3.381
17:11:23|3.38
17:11:24|3.38
17:11:25|3.38212
17:11:26|3.38212
17:11:27|3.38212
17:11:27|3.38212
17:11:29|3.38212
17:11:29|3.38212
17:11:31|3.38002
17:11:32|3.38002
17:11:33|3.38127
17:11:34|3.38136
17:11:35|3.38
17:11:36|3.38
17:11:37|3.38
17:11:38|3.38
17:11:39|3.38229
17:11:40|3.38229
17:11:41|3.38229
17:11:42|3.38229
17:11:43|3.38
17:11:44|3.38
17:11:45|3.38
17:11:46|3.38
17:11:47|3.38
17:11:48|3.38433
17:11:49|3.38433
17:11:50|3.3814
17:11:51|3.38
17:11:52|3.38
17:11:53|3.38
17:11:54|3.38001
17:11:55|3.38001
17:11:56|3.38193
17:11:57|3.38193
17:11:58|3.38193
17:11:59|3.38193
17:12:00|3.38193
17:12:02|3.38193
17:12:02|3.38008
17:12:04|3.381
17:12:06|3.381
17:12:08|3.381
17:12:08|3.381
17:12:10|3.38137
17:12:11|3.38626
17:12:12|3.38626
17:12:13|3.3832
17:12:14|3.3832
17:12:15|3.38323
17:12:16|3.38323
17:12:17|3.38323
17:12:18|3.38163
17:12:20|3.38163
17:12:21|3.38324
17:12:22|3.38443
17:12:23|3.38324
17:12:23|3.38324
17:12:25|3.38324
17:12:26|3.38324
17:12:26|3.38324
17:12:27|3.38324
17:12:28|3.381
17:12:29|3.38353
17:12:31|3.38353
17:12:31|3.38353
17:12:32|3.38353
17:12:33|3.38324
17:12:34|3.38324
17:12:36|3.38325
17:12:37|3.38326
17:12:38|3.38326
17:12:39|3.38326
17:12:40|3.38325
17:12:40|3.38325
17:12:42|3.38101
17:12:42|3.38101
17:12:43|3.38101
17:12:44|3.38627
17:12:45|3.38627
17:12:46|3.38627
17:12:47|3.38198
17:12:49|3.38198
17:12:49|3.38186
17:12:51|3.38314
17:12:51|3.38314
17:12:53|3.38314
17:12:53|3.38314
17:12:55|3.38314
17:12:56|3.38314
17:12:57|3.38314
17:12:58|3.382
17:13:00|3.382
17:13:02|3.38101
17:13:02|3.38101
17:13:04|3.38104
17:13:05|3.38104
17:13:06|3.38104
17:13:07|3.38104
17:13:09|3.38118
17:13:09|3.38118
17:13:11|3.38298
17:13:12|3.38298
17:13:13|3.38288
17:13:14|3.38288
17:13:15|3.38288
17:13:16|3.38288
17:13:17|3.38288
17:13:18|3.38104
17:13:19|3.382
17:13:20|3.382
17:13:21|3.382
17:13:22|3.38915
17:13:23|3.38745
17:13:24|3.38745
17:13:25|3.38412
17:13:26|3.38412
17:13:27|3.38412
17:13:28|3.38536
17:13:29|3.38536
17:13:30|3.38536
17:13:31|3.38745
17:13:32|3.38745
17:13:33|3.38745
17:13:34|3.38745
17:13:35|3.38597
17:13:36|3.38597
17:13:37|3.38781
17:13:38|3.3881
17:13:39|3.3881
17:13:40|3.38625
17:13:41|3.3881
17:13:42|3.3881
17:13:43|3.38636
17:13:44|3.38636
17:13:45|3.38636
17:13:46|3.38636
17:13:47|3.3864
17:13:48|3.3864
17:13:49|3.3864
17:13:50|3.3864
17:13:51|3.3864
17:13:53|3.38781
17:13:53|3.38646
17:13:54|3.38787
17:13:56|3.38787
17:13:57|3.38656
17:13:58|3.38656
17:13:59|3.38656
17:14:01|3.38689
17:14:02|3.38689
17:14:04|3.38689
17:14:04|3.38689
17:14:05|3.38656
17:14:06|3.38656
17:14:07|3.38651
17:14:09|3.38651
17:14:10|3.38651
17:14:11|3.387
17:14:12|3.387
17:14:13|3.387
17:14:14|3.38689
17:14:15|3.38689
17:14:15|3.38732
17:14:16|3.38656
17:14:17|3.38732
17:14:19|3.3866
17:14:20|3.3866
17:14:21|3.3866
17:14:22|3.38689
17:14:22|3.38689
17:14:24|3.38656
17:14:25|3.38656
17:14:25|3.38656
17:14:27|3.38656
17:14:28|3.38656
17:14:29|3.3866
17:14:29|3.38641
17:14:30|3.38641
17:14:31|3.38641
17:14:32|3.38641
17:14:34|3.38641
17:14:35|3.38641
17:14:35|3.38641
17:14:36|3.38641
17:14:37|3.38641
17:14:38|3.38651
17:14:39|3.38651
17:14:41|3.38651
17:14:41|3.38651
17:14:42|3.38651
17:14:43|3.3866
17:14:44|3.38652
17:14:45|3.3864
17:14:46|3.38653
17:14:48|3.3866
17:14:48|3.38735
17:14:50|3.38736
17:14:51|3.38736
17:14:52|3.38735
17:14:53|3.38735
17:14:54|3.38735
17:14:55|3.38736
17:14:56|3.38652
17:14:57|3.38652
17:14:58|3.3866
17:15:00|3.38651
17:15:00|3.38651
17:15:02|3.3873
17:15:04|3.3873
17:15:05|3.3871
17:15:06|3.38651
17:15:06|3.3864
17:15:08|3.38733
17:15:09|3.38733
17:15:10|3.38641
17:15:11|3.38733
17:15:12|3.38733
17:15:13|3.38733
17:15:13|3.38733
17:15:15|3.38733
17:15:16|3.38733
17:15:17|3.38733
17:15:18|3.38701
17:15:19|3.38702
17:15:20|3.38733
17:15:21|3.38733
17:15:22|3.38734
17:15:23|3.38734
17:15:24|3.38733
17:15:25|3.38702
17:15:26|3.38702
17:15:27|3.38702
17:15:28|3.38702
17:15:29|3.38702
17:15:30|3.38702
17:15:31|3.38702
17:15:32|3.38704
17:15:33|3.38704
17:15:34|3.38704
17:15:35|3.38702
17:15:36|3.38702
17:15:37|3.38704
17:15:38|3.38701
17:15:39|3.38701
17:15:41|3.38701
17:15:42|3.38701
17:15:42|3.38701
17:15:44|3.38701
17:15:45|3.38701
17:15:46|3.38701
17:15:46|3.38736
17:15:48|3.38736
17:15:49|3.38736
17:15:49|3.38736
17:15:51|3.38736
17:15:51|3.38736
17:15:52|3.38735
17:15:53|3.38735
17:15:55|3.38735
17:15:55|3.38735
17:15:56|3.38702
17:15:58|3.38702
17:15:58|3.38702
17:16:00|3.38701
17:16:02|3.38701
17:16:04|3.38701
17:16:05|3.38701
17:16:07|3.387
17:16:07|3.387
17:16:08|3.387
17:16:10|3.387
17:16:11|3.387
17:16:12|3.387
17:16:13|3.38703
17:16:14|3.38703
17:16:15|3.38703
17:16:16|3.38703
17:16:17|3.38703
17:16:18|3.387
17:16:19|3.38702
17:16:20|3.38702
17:16:21|3.38702
17:16:22|3.38724
17:16:23|3.387
17:16:24|3.387
17:16:25|3.387
17:16:26|3.387
17:16:27|3.387
17:16:28|3.387
17:16:29|3.387
17:16:30|3.38701
17:16:31|3.38701
17:16:32|3.38701
17:16:33|3.38701
17:16:34|3.38701
17:16:35|3.38701
17:16:36|3.38701
17:16:37|3.38701
17:16:38|3.38701
17:16:39|3.38701
17:16:40|3.387
17:16:41|3.387
17:16:42|3.387
17:16:43|3.387
17:16:44|3.387
17:16:45|3.387
17:16:46|3.387
17:16:48|3.381
17:16:48|3.381
17:16:49|3.381
17:16:50|3.38211
17:16:51|3.38
17:16:52|3.38
17:16:53|3.38109
17:16:54|3.38108
17:16:55|3.38108
17:16:56|3.38
17:16:57|3.38
17:16:58|3.38
17:16:59|3.38005
17:17:01|3.38005
17:17:03|3.38005
17:17:04|3.38
17:17:06|3.38
17:17:07|3.38
17:17:08|3.38
17:17:09|3.38
17:17:10|3.38
17:17:11|3.38
17:17:13|3.38
17:17:14|3.38
17:17:15|3.38
17:17:15|3.37848
17:17:17|3.37704
17:17:17|3.37512
17:17:19|3.37089
17:17:20|3.37089
17:17:21|3.37089
17:17:22|3.37089
17:17:23|3.37089
17:17:24|3.37491
17:17:25|3.37001
17:17:26|3.37001
17:17:27|3.37001
17:17:28|3.37001
17:17:29|3.37001
17:17:30|3.37001
17:17:31|3.37001
17:17:31|3.37001
17:17:32|3.37001
17:17:33|3.37001
17:17:35|3.37001
17:17:35|3.37001
17:17:37|3.37001
17:17:37|3.37001
17:17:38|3.37001
17:17:40|3.37001
17:17:41|3.37001
17:17:41|3.37327
17:17:42|3.37327
17:17:44|3.37327
17:17:45|3.37001
17:17:46|3.36672
17:17:47|3.36856
17:17:47|3.36773
17:17:48|3.36769
17:17:50|3.36995
17:17:51|3.36774
17:17:51|3.37001
17:17:52|3.37
17:17:54|3.36774
17:17:54|3.36773
17:17:55|3.36998
17:17:56|3.36773
17:17:57|3.36773
17:17:58|3.36773
17:17:59|3.36773
17:18:00|3.36773
17:18:02|3.36909
17:18:03|3.36909
17:18:05|3.36907
17:18:05|3.36907
17:18:07|3.36907
17:18:08|3.36907
17:18:09|3.37
17:18:10|3.37
17:18:11|3.3682
17:18:12|3.36999
17:18:13|3.36999
17:18:14|3.36999
17:18:15|3.36999
17:18:16|3.36999
17:18:17|3.36999
17:18:17|3.36999
17:18:19|3.365
17:18:20|3.365
17:18:21|3.36851
17:18:21|3.36851
17:18:23|3.36767
17:18:23|3.36767
17:18:25|3.36908
17:18:26|3.37
17:18:27|3.3725
17:18:28|3.37439
17:18:28|3.375
17:18:30|3.375
17:18:31|3.37508
17:18:32|3.37493
17:18:33|3.37493
17:18:33|3.37391
17:18:35|3.3726
17:18:36|3.37495
17:18:36|3.37373
17:18:37|3.37373
17:18:39|3.37373
17:18:40|3.37373
17:18:41|3.37373
17:18:42|3.37373
17:18:42|3.3759
17:18:44|3.3759
17:18:45|3.3759
17:18:46|3.37803
17:18:47|3.38412
17:18:47|3.37931
17:18:49|3.37931
17:18:50|3.37933
17:18:50|3.37933
17:18:51|3.37651
17:18:52|3.37651
17:18:53|3.37651
17:18:54|3.37651
17:18:56|3.37651
17:18:57|3.37651
17:18:57|3.3755
17:18:59|3.37391
17:19:00|3.37481
17:19:00|3.37481
17:19:02|3.37481
17:19:03|3.37481
17:19:05|3.37182
17:19:06|3.37182
17:19:07|3.3759
17:19:08|3.38145
17:19:09|3.38145
17:19:10|3.37698
17:19:12|3.38109
17:19:12|3.38109
17:19:13|3.37946
17:19:14|3.38054
17:19:15|3.38118
17:19:16|3.38402
17:19:17|3.38402
17:19:19|3.3807
17:19:20|3.37757
17:19:20|3.37783
17:19:21|3.378
17:19:23|3.37587
17:19:24|3.36556
17:19:25|3.36556
17:19:26|3.36502
17:19:27|3.36754
17:19:28|3.37637
17:19:29|3.37331
17:19:31|3.37803
17:19:32|3.37588
17:19:32|3.37253
17:19:34|3.37253
17:19:35|3.37253
17:19:36|3.37253
17:19:37|3.36949
17:19:38|3.36764
17:19:39|3.37705
17:19:40|3.37904
17:19:41|3.37904
17:19:42|3.38281
17:19:44|3.378
17:19:44|3.37807
17:19:45|3.38078
17:19:46|3.37269
17:19:47|3.37533
17:19:48|3.37757
17:19:49|3.37757
17:19:50|3.37757
17:19:51|3.38396
17:19:52|3.38396
17:19:53|3.38396
17:19:54|3.38396
17:19:55|3.38364
17:19:56|3.38364
17:19:57|3.3804
17:19:58|3.3804
17:19:59|3.3804
17:20:00|3.3804
17:20:01|3.38402
17:20:02|3.38097
17:20:04|3.385
17:20:06|3.387
17:20:07|3.37993
17:20:08|3.38117
17:20:09|3.38117
17:20:11|3.37899
17:20:11|3.38118
17:20:12|3.38118
17:20:13|3.38118
17:20:14|3.38118
17:20:16|3.38118
17:20:17|3.38118
17:20:17|3.38118
17:20:18|3.38118
17:20:19|3.38696
17:20:20|3.38249
17:20:22|3.38249
17:20:23|3.38127
17:20:24|3.38695
17:20:24|3.38695
17:20:25|3.38695
17:20:26|3.38484
17:20:28|3.38507
17:20:28|3.38507
17:20:30|3.38255
17:20:30|3.38249
17:20:31|3.3838
17:20:33|3.38359
17:20:33|3.38249
17:20:34|3.38249
17:20:35|3.38346
17:20:36|3.38346
17:20:37|3.38346
17:20:39|3.3808
17:20:39|3.3754
17:20:40|3.37922
17:20:41|3.37922
17:20:43|3.37922
17:20:43|3.37708
17:20:44|3.37708
17:20:45|3.37708
17:20:46|3.37481
17:20:47|3.37535
17:20:48|3.37535
17:20:49|3.37535
17:20:51|3.37535
17:20:52|3.37535
17:20:52|3.38058
17:20:54|3.3799
17:20:54|3.3799
17:20:55|3.37886
17:20:56|3.37886
17:20:57|3.38155
17:20:58|3.38155
17:21:00|3.37841
17:21:00|3.38125
17:21:01|3.38125
17:21:03|3.38125
17:21:04|3.38125
17:21:06|3.37976
17:21:06|3.37973
17:21:07|3.38632
17:21:09|3.38605
17:21:10|3.37755
17:21:11|3.37616
17:21:12|3.38245
17:21:13|3.37837
17:21:14|3.37831
17:21:15|3.37831
17:21:16|3.37836
17:21:18|3.37815
17:21:18|3.37604
17:21:19|3.38141
17:21:21|3.37684
17:21:21|3.37536
17:21:22|3.37614
17:21:23|3.37537
17:21:24|3.37537
17:21:25|3.37614
17:21:27|3.37536
17:21:28|3.37536
17:21:28|3.37537
17:21:29|3.37537
17:21:30|3.37536
17:21:31|3.37536
17:21:32|3.37536
17:21:33|3.37536
17:21:35|3.37536
17:21:35|3.37536
17:21:37|3.37536
17:21:37|3.37536
17:21:38|3.37536
17:21:40|3.37536
17:21:40|3.37537
17:21:41|3.37876
17:21:42|3.37876
17:21:43|3.37876
17:21:44|3.37538
17:21:46|3.37538
17:21:47|3.38126
17:21:48|3.37539
17:21:48|3.37539
17:21:49|3.3807
17:21:50|3.37625
17:21:51|3.37625
17:21:53|3.37976
17:21:53|3.37976
17:21:55|3.37976
17:21:55|3.37555
17:21:56|3.37555
17:21:57|3.37549
17:21:58|3.37549
17:21:59|3.37549
17:22:00|3.37549
17:22:01|3.37555
17:22:03|3.37555
17:22:03|3.37555
17:22:05|3.37549
17:22:07|3.37549
17:22:08|3.37549
17:22:09|3.37549
17:22:10|3.37008
17:22:12|3.37222
17:22:14|3.37227
17:22:15|3.37022
17:22:16|3.3723
17:22:16|3.37223
17:22:17|3.37223
17:22:19|3.3723
17:22:20|3.3616
17:22:21|3.36915
17:22:22|3.36723
17:22:23|3.3672
17:22:24|3.3672
17:22:25|3.36227
17:22:26|3.36338
17:22:26|3.36338
17:22:28|3.36338
17:22:28|3.36338
17:22:30|3.36719
17:22:31|3.36719
17:22:31|3.36608
17:22:33|3.36612
17:22:34|3.36612
17:22:34|3.36612
17:22:36|3.36879
17:22:37|3.36878
17:22:38|3.36878
17:22:39|3.36996
17:22:40|3.37026
17:22:41|3.37147
17:22:42|3.37147
17:22:43|3.37147
17:22:44|3.37147
17:22:45|3.37147
17:22:46|3.37147
17:22:47|3.37147
17:22:48|3.37147
17:22:49|3.37147
17:22:50|3.374
17:22:51|3.374
17:22:52|3.374
17:22:53|3.374
17:22:54|3.374
17:22:55|3.37465
17:22:56|3.37465
17:22:57|3.37219
17:22:58|3.37219
17:22:59|3.36711
17:23:00|3.36752
17:23:01|3.36752
17:23:02|3.36695
17:23:03|3.36695
17:23:04|3.36551
17:23:05|3.36694
17:23:06|3.36671
17:23:08|3.36671
17:23:09|3.36671
17:23:10|3.36671
17:23:11|3.36671
17:23:13|3.36671
17:23:14|3.367
17:23:15|3.36503
17:23:16|3.36503
17:23:17|3.36505
17:23:18|3.36505
17:23:19|3.36505
17:23:20|3.3651
17:23:21|3.36502
17:23:22|3.36502
17:23:23|3.36502
17:23:24|3.36502
17:23:25|3.36502
17:23:26|3.36509
17:23:27|3.36509
17:23:28|3.36509
17:23:29|3.36509
17:23:30|3.36509
17:23:31|3.36509
17:23:32|3.36502
17:23:33|3.36502
17:23:34|3.365
17:23:35|3.365
17:23:36|3.365
17:23:37|3.36509
17:23:38|3.36509
17:23:39|3.37219
17:23:40|3.36994
17:23:41|3.37218
17:23:42|3.37219
17:23:43|3.37219
17:23:44|3.37219
17:23:45|3.37219
17:23:46|3.37219
17:23:47|3.37907
17:23:48|3.38058
17:23:49|3.38193
17:23:50|3.38439
17:23:51|3.38439
17:23:52|3.38427
17:23:53|3.38413
17:23:54|3.38211
17:23:55|3.38338
17:23:56|3.38321
17:23:57|3.379
17:23:58|3.38234
17:23:59|3.38086
17:24:00|3.38086
17:24:01|3.38086
17:24:02|3.3804
17:24:03|3.3807
17:24:04|3.3807
17:24:05|3.37916
17:24:06|3.37916
17:24:08|3.37916
17:24:09|3.37916
17:24:11|3.379
17:24:12|3.379
17:24:13|3.379
17:24:14|3.379
17:24:16|3.38
17:24:17|3.38
17:24:19|3.38
17:24:20|3.37851
17:24:21|3.37851
17:24:22|3.37332
17:24:23|3.37793
17:24:24|3.37793
17:24:25|3.37793
17:24:26|3.37793
17:24:27|3.37721
17:24:28|3.37721
17:24:28|3.3774
17:24:29|3.3774
17:24:31|3.365
17:24:32|3.365
17:24:32|3.365
17:24:33|3.37196
17:24:35|3.36739
17:24:36|3.37135
17:24:36|3.37135
17:24:38|3.37135
17:24:38|3.37135
17:24:39|3.37135
17:24:40|3.37133
17:24:41|3.37133
17:24:42|3.37133
17:24:43|3.37134
17:24:44|3.37134
17:24:45|3.37134
17:24:46|3.37134
17:24:47|3.37134
17:24:48|3.3702
17:24:49|3.3702
17:24:51|3.3702
17:24:52|3.3702
17:24:52|3.37135
17:24:54|3.37135
17:24:54|3.37135
17:24:56|3.37474
17:24:56|3.37474
17:24:58|3.3732
17:24:59|3.3732
17:25:00|3.3732
17:25:00|3.3732
17:25:02|3.37128
17:25:03|3.37128
17:25:04|3.37449
17:25:05|3.3702
17:25:06|3.3702
17:25:06|3.3702
17:25:08|3.3702
17:25:09|3.3702
17:25:11|3.36986
17:25:12|3.36986
17:25:13|3.36986
17:25:14|3.36952
17:25:16|3.36952
17:25:17|3.36952
17:25:17|3.36878
17:25:19|3.36878
17:25:20|3.36878
17:25:21|3.36632
17:25:22|3.36632
17:25:23|3.36632
17:25:24|3.36632
17:25:25|3.36632
17:25:26|3.36632
17:25:27|3.36502
17:25:28|3.36939
17:25:29|3.37149
17:25:30|3.37307
17:25:31|3.36783
17:25:32|3.37277
17:25:33|3.37719
17:25:34|3.37291
17:25:35|3.37287
17:25:36|3.37287
17:25:37|3.3715
17:25:38|3.3715
17:25:39|3.3715
17:25:40|3.3715
17:25:41|3.3715
17:25:42|3.3688
17:25:43|3.3688
17:25:44|3.37149
17:25:45|3.37149
17:25:46|3.36918
17:25:47|3.37152
17:25:48|3.37629
17:25:49|3.37591
17:25:50|3.37591
17:25:51|3.37592
17:25:52|3.37173
17:25:53|3.3718
17:25:54|3.37182
17:25:55|3.37182
17:25:56|3.37182
17:25:57|3.37182
17:25:58|3.3715
17:25:59|3.3715
17:26:00|3.37347
17:26:01|3.37276
17:26:02|3.37276
17:26:03|3.37276
17:26:04|3.37276
17:26:05|3.3689
17:26:06|3.37099
17:26:07|3.37012
17:26:08|3.37012
17:26:09|3.36968
17:26:11|3.36968
17:26:13|3.37019
17:26:13|3.37009
17:26:15|3.37009
17:26:16|3.37
17:26:17|3.37628
17:26:18|3.37628
17:26:19|3.37628
17:26:20|3.37628
17:26:21|3.37032
17:26:22|3.37032
17:26:23|3.37719
17:26:24|3.37522
17:26:25|3.37758
17:26:26|3.37602
17:26:26|3.37601
17:26:27|3.37601
17:26:29|3.37333
17:26:30|3.37757
17:26:30|3.37758
17:26:32|3.37629
17:26:33|3.37629
17:26:34|3.37757
17:26:34|3.37621
17:26:36|3.37621
17:26:37|3.37757
17:26:37|3.37757
17:26:39|3.37704
17:26:40|3.37703
17:26:40|3.37239
17:26:42|3.37239
17:26:43|3.37239
17:26:43|3.37247
17:26:44|3.37247
17:26:45|3.37245
17:26:46|3.372
17:26:47|3.372
17:26:48|3.372
17:26:50|3.372
17:26:51|3.36821
17:26:52|3.36821
17:26:52|3.36821
17:26:54|3.37224
17:26:55|3.37224
17:26:55|3.37224
17:26:57|3.37224
17:26:57|3.37224
17:26:59|3.37224
17:26:59|3.36877
17:27:01|3.36877
17:27:01|3.36877
17:27:03|3.37199
17:27:04|3.36878
17:27:05|3.36878
17:27:06|3.37199
17:27:07|3.3701
17:27:08|3.3701
17:27:09|3.3701
17:27:10|3.37199
17:27:12|3.37199
17:27:13|3.3701
17:27:14|3.37199
17:27:15|3.37199
17:27:16|3.37199
17:27:17|3.372
17:27:18|3.372
17:27:19|3.3701
17:27:20|3.37011
17:27:21|3.36877
17:27:22|3.36877
17:27:23|3.37298
17:27:24|3.37466
17:27:25|3.37466
17:27:26|3.37466
17:27:27|3.37466
17:27:28|3.37499
17:27:29|3.36844
17:27:30|3.37267
17:27:30|3.36839
17:27:32|3.36839
17:27:33|3.37232
17:27:34|3.37235
17:27:35|3.36856
17:27:36|3.36856
17:27:37|3.36856
17:27:37|3.36856
17:27:39|3.36856
17:27:40|3.36856
17:27:41|3.36856
17:27:42|3.37127
17:27:42|3.37127
17:27:44|3.36601
17:27:45|3.36681
17:27:47|3.3701
17:27:48|3.36681
17:27:50|3.36674
17:27:50|3.36616
17:27:51|3.36624
17:27:52|3.36624
17:27:53|3.3701
17:27:55|3.37022
17:27:56|3.37041
17:27:57|3.3663
17:27:58|3.36634
17:27:59|3.37007
17:28:00|3.37228
17:28:01|3.37228
17:28:02|3.37234
17:28:03|3.37229
17:28:04|3.3723
17:28:05|3.3723
17:28:06|3.3723
17:28:07|3.3723
17:28:08|3.3723
17:28:09|3.37298
17:28:10|3.3723
17:28:11|3.3723
17:28:12|3.3723
17:28:13|3.3723
17:28:15|3.36844
17:28:16|3.37183
17:28:18|3.37008
17:28:19|3.37008
17:28:20|3.37008
17:28:21|3.37008
17:28:23|3.36839
17:28:23|3.36833
17:28:24|3.36833
17:28:25|3.3717
17:28:26|3.3717
17:28:27|3.36844
17:28:29|3.36845
17:28:29|3.37151
17:28:31|3.3715
17:28:32|3.3685
17:28:33|3.3685
17:28:35|3.36839
17:28:35|3.36998
17:28:37|3.36998
17:28:37|3.36839
17:28:38|3.3723
17:28:39|3.37229
17:28:40|3.37229
17:28:41|3.37307
17:28:42|3.37307
17:28:44|3.37307
17:28:45|3.37307
17:28:45|3.37307
17:28:47|3.37307
17:28:48|3.37307
17:28:48|3.37307
17:28:49|3.3723
17:28:51|3.3723
17:28:52|3.3723
17:28:53|3.3723
17:28:54|3.3723
17:28:56|3.3723
17:28:56|3.3723
17:28:57|3.3723
17:28:58|3.3723
17:28:59|3.3723
17:29:00|3.3723
17:29:02|3.37076
17:29:04|3.37076
17:29:04|3.37227
17:29:06|3.37227
17:29:07|3.37082
17:29:08|3.37082
17:29:09|3.37082
17:29:10|3.36908
17:29:11|3.37202
17:29:12|3.37202
17:29:14|3.37307
17:29:14|3.37008
17:29:16|3.37008
17:29:17|3.37008
17:29:19|3.37008
17:29:20|3.37008
17:29:22|3.37008
17:29:23|3.36832
17:29:23|3.36832
17:29:25|3.37036
17:29:26|3.37036
17:29:27|3.37036
17:29:28|3.369
17:29:29|3.369
17:29:31|3.37076
17:29:31|3.37081
17:29:32|3.371
17:29:33|3.36909
17:29:34|3.37081
17:29:36|3.36917
17:29:38|3.37081
17:29:38|3.37183
17:29:40|3.37079
17:29:41|3.37079
17:29:42|3.37079
17:29:43|3.369
17:29:44|3.369
17:29:45|3.369
17:29:46|3.369
17:29:47|3.369
17:29:48|3.369
17:29:49|3.369
17:29:50|3.37072
17:29:51|3.37072
17:29:52|3.368
17:29:53|3.37064
17:29:54|3.37064
17:29:55|3.37064
17:29:56|3.37064
17:29:57|3.37064
17:29:58|3.36909
17:29:59|3.36909
17:30:00|3.36801
17:30:01|3.36801
17:30:02|3.36801
17:30:03|3.36801
17:30:04|3.36801
17:30:05|3.37044
17:30:06|3.36802
17:30:07|3.36802
17:30:08|3.36802
17:30:09|3.36802
17:30:10|3.36802
17:30:11|3.37079
17:30:12|3.37079
17:30:14|3.37079
17:30:15|3.37079
17:30:16|3.37086
17:30:18|3.37086
17:30:19|3.37086
17:30:20|3.37086
17:30:21|3.36997
17:30:22|3.36997
17:30:24|3.36761
17:30:25|3.36761
17:30:25|3.36761
17:30:28|3.36985
17:30:29|3.36985
17:30:30|3.36985
17:30:32|3.36985
17:30:32|3.36983
17:30:33|3.36983
17:30:34|3.36983
17:30:36|3.36983
17:30:36|3.36983
17:30:38|3.36983
17:30:39|3.36983
17:30:40|3.36983
17:30:41|3.36983
17:30:41|3.36983
17:30:43|3.36983
17:30:44|3.36983
17:30:45|3.36823
17:30:45|3.36823
17:30:46|3.36823
17:30:47|3.36823
17:30:48|3.36823
17:30:50|3.36808
17:30:51|3.36808
17:30:52|3.36808
17:30:53|3.36808
17:30:54|3.36808
17:30:55|3.36823
17:30:56|3.36983
17:30:57|3.36983
17:30:58|3.36808
17:30:59|3.36808
17:31:00|3.36808
17:31:01|3.36808
17:31:02|3.36983
17:31:03|3.36983
17:31:05|3.36983
17:31:06|3.37
17:31:07|3.37
17:31:08|3.37
17:31:09|3.36983
17:31:10|3.36983
17:31:10|3.36999
17:31:12|3.36999
17:31:13|3.36908
17:31:14|3.36908
17:31:16|3.36908
17:31:17|3.36908
17:31:19|3.36999
17:31:20|3.37
17:31:21|3.37
17:31:22|3.37
17:31:23|3.37
17:31:24|3.36911
17:31:26|3.36911
17:31:26|3.36911
17:31:28|3.3691
17:31:29|3.36902
17:31:29|3.36902
17:31:31|3.36998
17:31:32|3.36913
17:31:33|3.36992
17:31:34|3.36913
17:31:36|3.37
17:31:36|3.37
17:31:37|3.36915
17:31:38|3.37
17:31:39|3.37
17:31:40|3.37
17:31:41|3.36983
17:31:42|3.36983
17:31:43|3.36983
17:31:44|3.36983
17:31:46|3.36983
17:31:46|3.36983
17:31:47|3.36983
17:31:48|3.36983
17:31:49|3.36983
17:31:50|3.36983
17:31:52|3.36983
17:31:53|3.37
17:31:54|3.37
17:31:55|3.37
17:31:56|3.37
17:31:57|3.36983
17:31:58|3.37
17:31:59|3.37
17:31:59|3.37
17:32:00|3.37
17:32:01|3.37
17:32:03|3.37
17:32:04|3.37
17:32:04|3.37
17:32:06|3.37
17:32:07|3.37
17:32:08|3.37
17:32:09|3.37
17:32:10|3.37
17:32:11|3.37
17:32:12|3.37
17:32:13|3.37
17:32:14|3.37
17:32:15|3.37
17:32:17|3.36912
17:32:18|3.36914
17:32:20|3.36985
17:32:21|3.36985
17:32:22|3.36985
17:32:24|3.36914
17:32:24|3.36913
17:32:26|3.36913
17:32:27|3.36913
17:32:28|3.36913
17:32:29|3.36913
17:32:31|3.36913
17:32:32|3.36912
17:32:33|3.36913
17:32:35|3.36912
17:32:35|3.36912
17:32:36|3.36912
17:32:38|3.36912
17:32:38|3.36912
17:32:39|3.36912
17:32:40|3.36912
17:32:41|3.36913
17:32:42|3.36913
17:32:44|3.36912
17:32:44|3.369
17:32:45|3.36912
17:32:46|3.36968
17:32:47|3.36966
17:32:48|3.36966
17:32:49|3.36912
17:32:50|3.36912
17:32:51|3.369
17:32:53|3.369
17:32:54|3.36912
17:32:55|3.369
17:32:56|3.36985
17:32:57|3.36912
17:32:58|3.3683
17:32:59|3.3683
17:33:00|3.3683
17:33:01|3.3683
17:33:03|3.36912
17:33:04|3.36812
17:33:05|3.36812
17:33:06|3.36812
17:33:06|3.36812
17:33:08|3.36812
17:33:09|3.36811
17:33:10|3.369
17:33:10|3.36912
17:33:12|3.36999
17:33:13|3.36912
17:33:13|3.36811
17:33:15|3.36811
17:33:16|3.36811
17:33:17|3.36811
17:33:19|3.3683
17:33:20|3.3683
17:33:22|3.37
17:33:22|3.36813
17:33:23|3.36813
17:33:25|3.3681
17:33:27|3.3681
17:33:27|3.3681
17:33:30|3.3681
17:33:30|3.36818
17:33:31|3.36818
17:33:32|3.36818
17:33:33|3.36805
17:33:34|3.36805
17:33:35|3.36805
17:33:36|3.36813
17:33:37|3.36806
17:33:38|3.36975
17:33:39|3.36975
17:33:40|3.36975
17:33:41|3.36805
17:33:42|3.36805
17:33:43|3.36805
17:33:44|3.36805
17:33:45|3.36805
17:33:46|3.36805
17:33:47|3.36805
17:33:48|3.36805
17:33:49|3.36805
17:33:50|3.36805
17:33:51|3.36805
17:33:52|3.36805
17:33:53|3.36805
17:33:54|3.36805
17:33:55|3.36805
17:33:56|3.36806
17:33:57|3.36806
17:33:58|3.36806
17:33:59|3.36805
17:34:00|3.3681
17:34:02|3.368
17:34:02|3.368
17:34:04|3.36817
17:34:04|3.3682
17:34:05|3.368
17:34:07|3.368
17:34:08|3.368
17:34:09|3.368
17:34:09|3.3661
17:34:10|3.3661
17:34:12|3.3661
17:34:13|3.3661
17:34:14|3.3661
17:34:15|3.365
17:34:16|3.365
17:34:16|3.36724
17:34:18|3.36504
17:34:20|3.36796
17:34:20|3.36505
17:34:23|3.36505
17:34:24|3.36786
17:34:24|3.36501
17:34:26|3.3679
17:34:27|3.3661
17:34:29|3.3661
17:34:30|3.3661
17:34:31|3.3661
17:34:33|3.36507
17:34:33|3.36507
17:34:34|3.36506
17:34:35|3.36506
17:34:36|3.36506
17:34:37|3.3661
17:34:38|3.3661
17:34:39|3.36508
17:34:40|3.36508
17:34:41|3.36508
17:34:43|3.36508
17:34:43|3.36508
17:34:44|3.36508
17:34:46|3.36508
17:34:46|3.36508
17:34:49|3.36507
17:34:49|3.36507
17:34:50|3.36507
17:34:51|3.36507
17:34:53|3.36507
17:34:54|3.36507
17:34:55|3.36507
17:34:56|3.36507
17:34:57|3.36507
17:34:58|3.36508
17:34:59|3.36507
17:35:00|3.36507
17:35:01|3.36505
17:35:03|3.36505
17:35:04|3.36503
17:35:05|3.36503
17:35:05|3.36503
17:35:06|3.36508
17:35:08|3.36508
17:35:08|3.36504
17:35:10|3.36504
17:35:11|3.3685
17:35:12|3.3685
17:35:13|3.3685
17:35:14|3.3685
17:35:14|3.3685
17:35:16|3.3652
17:35:17|3.3652
17:35:18|3.3652
17:35:19|3.3652
17:35:20|3.3652
17:35:21|3.366
17:35:23|3.36507
17:35:25|3.36507
17:35:26|3.365
17:35:27|3.36507
17:35:28|3.365
17:35:30|3.365
17:35:32|3.365
17:35:32|3.365
17:35:33|3.365
17:35:34|3.365
17:35:35|3.365
17:35:36|3.365
17:35:38|3.3652
17:35:38|3.3652
17:35:39|3.365
17:35:40|3.36364
17:35:42|3.36348
17:35:43|3.36348
17:35:43|3.36347
17:35:45|3.36347
17:35:46|3.36347
17:35:46|3.36347
17:35:47|3.3651
17:35:48|3.3651
17:35:50|3.366
17:35:50|3.366
17:35:52|3.366
17:35:52|3.366
17:35:53|3.3635
17:35:55|3.3635
17:35:55|3.3635
17:35:57|3.3635
17:35:57|3.36509
17:35:59|3.36509
17:35:59|3.36509
17:36:00|3.36509
17:36:02|3.36353
17:36:03|3.36353
17:36:04|3.3635
17:36:06|3.36351
17:36:07|3.3633
17:36:08|3.3633
17:36:09|3.36331
17:36:10|3.3652
17:36:11|3.3652
17:36:12|3.3652
17:36:13|3.3652
17:36:14|3.36346
17:36:15|3.36346
17:36:16|3.36346
17:36:17|3.36346
17:36:18|3.36346
17:36:19|3.36364
17:36:20|3.36346
17:36:21|3.36346
17:36:23|3.36346
17:36:24|3.36346
17:36:26|3.36331
17:36:27|3.36331
17:36:28|3.36331
17:36:29|3.36517
17:36:31|3.36509
17:36:32|3.36509
17:36:33|3.36509
17:36:34|3.36516
17:36:35|3.36516
17:36:36|3.36516
17:36:37|3.36332
17:36:37|3.36514
17:36:39|3.36514
17:36:39|3.36514
17:36:40|3.3651
17:36:41|3.3651
17:36:42|3.3651
17:36:44|3.36331
17:36:44|3.36331
17:36:46|3.363
17:36:47|3.36514
17:36:47|3.36513
17:36:48|3.36301
17:36:49|3.36482
17:36:51|3.36482
17:36:51|3.36516
17:36:53|3.36516
17:36:54|3.36518
17:36:54|3.36518
17:36:55|3.36518
17:36:57|3.36518
17:36:58|3.36519
17:36:59|3.36519
17:36:59|3.36519
17:37:01|3.36516
17:37:02|3.36516
17:37:02|3.36516
17:37:03|3.36516
17:37:05|3.36516
17:37:05|3.36516
17:37:07|3.36516
17:37:08|3.36518
17:37:09|3.36518
17:37:10|3.36518
17:37:10|3.36301
17:37:11|3.36301
17:37:13|3.3651
17:37:14|3.3651
17:37:15|3.3651
17:37:16|3.36519
17:37:17|3.36767
17:37:18|3.36767
17:37:19|3.36767
17:37:20|3.36709
17:37:22|3.36686
17:37:23|3.36686
17:37:24|3.36686
17:37:25|3.36686
17:37:26|3.36526
17:37:27|3.36514
17:37:28|3.36526
17:37:30|3.36659
17:37:31|3.36659
17:37:32|3.36517
17:37:33|3.36517
17:37:34|3.36766
17:37:35|3.36766
17:37:36|3.36766
17:37:37|3.36766
17:37:39|3.36766
17:37:39|3.36766
17:37:40|3.36766
17:37:42|3.36659
17:37:43|3.36659
17:37:44|3.36659
17:37:45|3.36659
17:37:46|3.36659
17:37:47|3.36659
17:37:48|3.36659
17:37:49|3.36659
17:37:50|3.36659
17:37:51|3.36659
17:37:52|3.36659
17:37:53|3.36658
17:37:54|3.36658
17:37:55|3.36658
17:37:56|3.36658
17:37:57|3.36658
17:37:58|3.36658
17:37:59|3.36658
17:38:00|3.36658
17:38:01|3.36657
17:38:03|3.36657
17:38:04|3.36656
17:38:05|3.36514
17:38:06|3.36514
17:38:07|3.3651
17:38:08|3.3651
17:38:09|3.36629
17:38:10|3.36629
17:38:11|3.36629
17:38:12|3.36511
17:38:14|3.3663
17:38:14|3.3663
17:38:15|3.3663
17:38:16|3.3663
17:38:17|3.36511
17:38:18|3.36511
17:38:19|3.36511
17:38:20|3.36511
17:38:22|3.36511
17:38:24|3.36511
17:38:25|3.36511
17:38:25|3.36511
17:38:26|3.3651
17:38:28|3.3651
17:38:29|3.3651
17:38:29|3.3651
17:38:31|3.3651
17:38:31|3.3651
17:38:32|3.3651
17:38:33|3.3651
17:38:35|3.3651
17:38:35|3.3651
17:38:37|3.3651
17:38:38|3.3651
17:38:38|3.3651
17:38:39|3.3651
17:38:40|3.3651
17:38:42|3.3651
17:38:43|3.3651
17:38:43|3.3651
17:38:44|3.36302
17:38:46|3.36302
17:38:46|3.3651
17:38:48|3.3651
17:38:49|3.3651
17:38:50|3.3651
17:38:51|3.3651
17:38:52|3.36305
17:38:53|3.36305
17:38:54|3.36305
17:38:55|3.36301
17:38:56|3.36301
17:38:57|3.36301
17:38:58|3.36301
17:38:59|3.36301
17:39:00|3.36301
17:39:02|3.36659
17:39:03|3.36301
17:39:04|3.36301
17:39:04|3.36301
17:39:06|3.36304
17:39:07|3.36304
17:39:07|3.36315
17:39:09|3.36315
17:39:10|3.36315
17:39:10|3.363
17:39:12|3.363
17:39:13|3.363
17:39:14|3.363
17:39:14|3.363
17:39:16|3.36305
17:39:17|3.36305
17:39:17|3.36305
17:39:19|3.363
17:39:20|3.363
17:39:21|3.363
17:39:22|3.363
17:39:24|3.363
17:39:26|3.363
17:39:27|3.363
17:39:28|3.36305
17:39:30|3.36305
17:39:31|3.36305
17:39:32|3.36305
17:39:33|3.36305
17:39:34|3.363
17:39:35|3.363
17:39:37|3.363
17:39:37|3.36315
17:39:39|3.363
17:39:40|3.363
17:39:42|3.363
17:39:42|3.363
17:39:43|3.363
17:39:44|3.36313
17:39:46|3.36313
17:39:46|3.36313
17:39:48|3.36313
17:39:49|3.36584
17:39:50|3.363
17:39:51|3.363
17:39:52|3.363
17:39:53|3.363
17:39:54|3.363
17:39:55|3.363
17:39:56|3.363
17:39:57|3.363
17:39:58|3.363
17:39:59|3.363
17:40:00|3.363
17:40:01|3.363
17:40:02|3.363
17:40:03|3.36566
17:40:04|3.36566
17:40:05|3.36566
17:40:06|3.36566
17:40:08|3.36566
17:40:08|3.36566
17:40:10|3.36564
17:40:10|3.36564
17:40:11|3.36564
17:40:12|3.36301
17:40:13|3.36301
17:40:14|3.36564
17:40:15|3.36302
17:40:16|3.36302
17:40:17|3.36533
17:40:18|3.36533
17:40:20|3.363
17:40:20|3.363
17:40:21|3.363
17:40:22|3.363
17:40:24|3.36301
17:40:25|3.36301
17:40:27|3.363
17:40:28|3.363
17:40:29|3.363
17:40:30|3.363
17:40:32|3.363
17:40:32|3.363
17:40:33|3.363
17:40:35|3.363
17:40:35|3.363
17:40:36|3.363
17:40:37|3.363
17:40:38|3.363
17:40:39|3.363
17:40:41|3.36301
17:40:42|3.36301
17:40:43|3.36301
17:40:44|3.36302
17:40:45|3.36302
17:40:46|3.36302
17:40:47|3.36302
17:40:48|3.36302
17:40:49|3.36302
17:40:50|3.36302
17:40:51|3.36302
17:40:52|3.36529
17:40:53|3.36529
17:40:54|3.36529
17:40:55|3.36529
17:40:56|3.36529
17:40:57|3.36529
17:40:58|3.36529
17:40:59|3.36529
17:41:00|3.36529
17:41:01|3.36529
17:41:03|3.36471
17:41:04|3.3647
17:41:05|3.363
17:41:06|3.363
17:41:07|3.363
17:41:08|3.363
17:41:09|3.3646
17:41:10|3.3646
17:41:11|3.3646
17:41:12|3.3646
17:41:13|3.3646
17:41:15|3.3646
17:41:15|3.3646
17:41:17|3.3646
17:41:18|3.36303
17:41:18|3.36458
17:41:19|3.3646
17:41:20|3.3646
17:41:21|3.3646
17:41:22|3.3646
17:41:24|3.36457
17:41:24|3.36457
17:41:26|3.36365
17:41:28|3.36365
17:41:30|3.36365
17:41:31|3.36457
17:41:32|3.36527
17:41:33|3.36527
17:41:33|3.36527
17:41:34|3.36527
17:41:37|3.36366
17:41:37|3.36366
17:41:38|3.36527
17:41:39|3.36527
17:41:41|3.36527
17:41:41|3.36527
17:41:42|3.36527
17:41:43|3.36457
17:41:46|3.36366
17:41:46|3.36366
17:41:47|3.36366
17:41:48|3.36526
17:41:49|3.36526
17:41:50|3.36526
17:41:52|3.36366
17:41:53|3.36366
17:41:54|3.36525
17:41:55|3.36525
17:41:56|3.36365
17:41:57|3.36366
17:41:58|3.36366
17:41:59|3.36366
17:42:00|3.36525
17:42:01|3.36525
17:42:02|3.36525
17:42:03|3.36366
17:42:04|3.36523
17:42:06|3.36366
17:42:08|3.36366
17:42:08|3.36366
17:42:09|3.36366
17:42:10|3.36366
17:42:12|3.36366
17:42:13|3.36366
17:42:14|3.36366
17:42:14|3.36366
17:42:15|3.36366
17:42:16|3.36365
17:42:18|3.36365
17:42:19|3.365
17:42:20|3.36366
17:42:20|3.36366
17:42:22|3.36366
17:42:23|3.36366
17:42:24|3.36367
17:42:24|3.36498
17:42:26|3.36367
17:42:28|3.36367
17:42:28|3.36366
17:42:31|3.36497
17:42:32|3.36497
17:42:33|3.36367
17:42:34|3.36367
17:42:35|3.36367
17:42:36|3.36367
17:42:37|3.36367
17:42:39|3.36367
17:42:39|3.36367
17:42:41|3.36366
17:42:42|3.36366
17:42:42|3.36366
17:42:43|3.36366
17:42:44|3.36366
17:42:46|3.36367
17:42:47|3.36367
17:42:48|3.36367
17:42:49|3.36366
17:42:50|3.36366
17:42:51|3.36366
17:42:52|3.36365
17:42:54|3.36365
17:42:54|3.36365
17:42:56|3.36365
17:42:57|3.36365
17:42:59|3.36365
17:42:59|3.36367
17:43:00|3.36367
17:43:03|3.36367
17:43:04|3.36365
17:43:04|3.36365
17:43:05|3.36365
17:43:06|3.36365
17:43:07|3.36303
17:43:08|3.36303
17:43:09|3.36366
17:43:10|3.36366
17:43:11|3.36366
17:43:12|3.36366
17:43:13|3.36366
17:43:14|3.36367
17:43:15|3.36367
17:43:16|3.36367
17:43:17|3.36366
17:43:18|3.36366
17:43:19|3.36366
17:43:20|3.36366
17:43:21|3.363
17:43:22|3.363
17:43:23|3.363
17:43:24|3.363
17:43:25|3.363
17:43:27|3.36364
17:43:29|3.363
17:43:30|3.36301
17:43:32|3.36301
17:43:33|3.36301
17:43:34|3.36301
17:43:35|3.36302
17:43:36|3.36302
17:43:37|3.36301
17:43:38|3.36301
17:43:39|3.36301
17:43:41|3.36301
17:43:41|3.363
17:43:43|3.36301
17:43:44|3.36366
17:43:44|3.363
17:43:45|3.363
17:43:47|3.363
17:43:48|3.363
17:43:49|3.36366
17:43:50|3.36366
17:43:51|3.36366
17:43:52|3.36366
17:43:53|3.36366
17:43:54|3.36366
17:43:55|3.36366
17:43:56|3.36366
17:43:57|3.36367
17:43:58|3.36367
17:43:59|3.36366
17:44:00|3.36366
17:44:01|3.36366
17:44:02|3.36366
17:44:03|3.36366
17:44:05|3.36367
17:44:05|3.36366
17:44:06|3.36366
17:44:08|3.36366
17:44:09|3.36367
17:44:09|3.36367
17:44:11|3.36503
17:44:11|3.36367
17:44:13|3.36367
17:44:14|3.36366
17:44:14|3.36366
17:44:16|3.36366
17:44:17|3.36366
17:44:18|3.36366
17:44:19|3.36366
17:44:20|3.36366
17:44:21|3.365
17:44:22|3.365
17:44:23|3.365
17:44:24|3.365
17:44:25|3.365
17:44:26|3.36366
17:44:27|3.36366
17:44:29|3.36366
17:44:29|3.36367
17:44:31|3.36367
17:44:33|3.36367
17:44:34|3.36367
17:44:36|3.36499
17:44:36|3.36366
17:44:38|3.36366
17:44:40|3.365
17:44:41|3.36366
17:44:43|3.36366
17:44:44|3.36366
17:44:45|3.36366
17:44:46|3.36366
17:44:47|3.36366
17:44:48|3.36366
17:44:49|3.36366
17:44:50|3.36366
17:44:51|3.36366
17:44:52|3.36366
17:44:53|3.36366
17:44:54|3.36366
17:44:55|3.36366
17:44:57|3.36366
17:44:58|3.36366
17:44:58|3.36366
17:45:00|3.36366
17:45:00|3.36366
17:45:02|3.36366
17:45:02|3.36366
17:45:04|3.36366
17:45:06|3.36366
17:45:07|3.36366
17:45:07|3.36366
17:45:08|3.36366
17:45:10|3.36366
17:45:10|3.36366
17:45:12|3.36366
17:45:12|3.36366
17:45:14|3.364
17:45:15|3.36366
17:45:15|3.36366
17:45:17|3.36302
17:45:18|3.36366
17:45:19|3.36366
17:45:19|3.36366
17:45:21|3.36302
17:45:22|3.36302
17:45:23|3.36302
17:45:24|3.36301
17:45:25|3.36302
17:45:26|3.36302
17:45:27|3.36302
17:45:28|3.36302
17:45:29|3.36365
17:45:31|3.36302
17:45:31|3.36302
17:45:33|3.36302
17:45:34|3.36302
17:45:36|3.36302
17:45:37|3.36302
17:45:37|3.36302
17:45:39|3.36302
17:45:40|3.36302
17:45:40|3.36302
17:45:41|3.36302
17:45:43|3.36302
17:45:44|3.36302
17:45:45|3.36302
17:45:46|3.36302
17:45:46|3.36302
17:45:48|3.36302
17:45:49|3.36301
17:45:51|3.36301
17:45:52|3.36301
17:45:53|3.36302
17:45:54|3.36302
17:45:54|3.363
17:45:56|3.363
17:45:56|3.363
17:45:58|3.36302
17:45:59|3.36302
17:45:59|3.36302
17:46:00|3.363
17:46:01|3.363
17:46:03|3.36302
17:46:05|3.36302
17:46:05|3.363
17:46:07|3.363
17:46:08|3.363
17:46:08|3.363
17:46:11|3.36302
17:46:11|3.36302
17:46:12|3.363
17:46:13|3.363
17:46:14|3.363
17:46:15|3.363
17:46:16|3.363
17:46:17|3.363
17:46:18|3.363
17:46:19|3.363
17:46:21|3.363
17:46:21|3.363
17:46:22|3.363
17:46:23|3.363
17:46:25|3.363
17:46:27|3.363
17:46:27|3.363
17:46:29|3.363
17:46:30|3.363
17:46:32|3.363
17:46:33|3.363
17:46:34|3.363
17:46:35|3.363
17:46:36|3.363
17:46:38|3.363
17:46:39|3.363
17:46:40|3.363
17:46:41|3.363
17:46:41|3.363
17:46:44|3.363
17:46:44|3.363
17:46:45|3.363
17:46:46|3.363
17:46:47|3.363
17:46:48|3.363
17:46:50|3.363
17:46:50|3.36683
17:46:52|3.36683
17:46:52|3.36302
17:46:54|3.36302
17:46:56|3.36302
17:46:56|3.36302
17:46:57|3.36317
17:46:58|3.36679
17:47:00|3.36679
17:47:00|3.36679
17:47:01|3.36679
17:47:02|3.36679
17:47:03|3.36679
17:47:05|3.36534
17:47:06|3.36534
17:47:08|3.36534
17:47:09|3.36741
17:47:10|3.36364
17:47:11|3.36679
17:47:11|3.36868
17:47:12|3.36868
17:47:14|3.36868
17:47:15|3.36868
17:47:16|3.36868
17:47:17|3.36868
17:47:18|3.36868
17:47:18|3.36868
17:47:20|3.36911
17:47:21|3.37149
17:47:22|3.36911
17:47:22|3.37038
17:47:24|3.36597
17:47:25|3.36597
17:47:26|3.36939
17:47:27|3.3641
17:47:28|3.36402
17:47:29|3.36402
17:47:30|3.36922
17:47:32|3.36922
17:47:33|3.36917
17:47:35|3.367
17:47:35|3.367
17:47:37|3.367
17:47:38|3.367
17:47:39|3.367
17:47:39|3.36686
17:47:41|3.36616
17:47:42|3.36929
17:47:43|3.36929
17:47:44|3.36929
17:47:45|3.36929
17:47:46|3.36929
17:47:47|3.36929
17:47:48|3.36929
17:47:49|3.36929
17:47:50|3.36929
17:47:51|3.36928
17:47:52|3.36945
17:47:53|3.36945
17:47:55|3.37083
17:47:56|3.37086
17:47:57|3.37086
17:47:59|3.37065
17:47:59|3.37065
17:48:01|3.37219
17:48:02|3.37209
17:48:03|3.37219
17:48:05|3.37219
17:48:05|3.37209
17:48:07|3.37209
17:48:08|3.3721
17:48:09|3.3721
17:48:10|3.3723
17:48:11|3.3723
17:48:12|3.37229
17:48:13|3.37229
17:48:14|3.37229
17:48:15|3.37209
17:48:16|3.3721
17:48:17|3.3721
17:48:19|3.37209
17:48:19|3.37209
17:48:21|3.37209
17:48:21|3.37209
17:48:23|3.37001
17:48:23|3.37086
17:48:25|3.37122
17:48:26|3.37122
17:48:27|3.37122
17:48:27|3.37122
17:48:29|3.37122
17:48:29|3.36707
17:48:30|3.36707
17:48:32|3.36707
17:48:34|3.37037
17:48:35|3.37055
17:48:36|3.36988
17:48:37|3.36988
17:48:37|3.36988
17:48:39|3.36988
17:48:40|3.37209
17:48:40|3.37209
17:48:42|3.37209
17:48:42|3.3699
17:48:45|3.3723
17:48:45|3.37209
17:48:46|3.37209
17:48:47|3.37209
17:48:48|3.37209
17:48:49|3.3723
17:48:51|3.3699
17:48:52|3.3699
17:48:53|3.3699
17:48:54|3.3699
17:48:55|3.37229
17:48:56|3.37229
17:48:57|3.37229
17:48:58|3.37229
17:49:00|3.37209
17:49:00|3.37209
17:49:01|3.3699
17:49:02|3.3699
17:49:04|3.3699
17:49:05|3.37229
17:49:07|3.3699
17:49:08|3.366
17:49:09|3.366
17:49:10|3.366
17:49:11|3.366
17:49:12|3.366
17:49:13|3.366
17:49:14|3.366
17:49:15|3.3699
17:49:16|3.3699
17:49:17|3.3699
17:49:18|3.3699
17:49:19|3.3699
17:49:20|3.3699
17:49:21|3.37121
17:49:22|3.37121
17:49:23|3.3699
17:49:24|3.37
17:49:25|3.37
17:49:26|3.37
17:49:27|3.37
17:49:28|3.37
17:49:29|3.37
17:49:30|3.3699
17:49:31|3.3699
17:49:32|3.37093
17:49:33|3.37093
17:49:34|3.37093
17:49:36|3.37093
17:49:36|3.37073
17:49:37|3.37073
17:49:39|3.37073
17:49:40|3.36991
17:49:41|3.37092
17:49:42|3.37092
17:49:44|3.37092
17:49:44|3.37096
17:49:45|3.37096
17:49:46|3.37124
17:49:47|3.37124
17:49:48|3.37124
17:49:49|3.3699
17:49:51|3.3699
17:49:52|3.37119
17:49:54|3.37119
17:49:54|3.37119
17:49:55|3.37119
17:49:56|3.37119
17:49:57|3.37119
17:49:59|3.37119
17:49:59|3.37119
17:50:00|3.3699
17:50:02|3.37121
17:50:04|3.36991
17:50:05|3.36991
17:50:07|3.3699
17:50:07|3.3699
17:50:08|3.37067
17:50:09|3.37067
17:50:10|3.37123
17:50:11|3.37123
17:50:12|3.37139
17:50:13|3.37139
17:50:14|3.37186
17:50:15|3.37178
17:50:16|3.3723
17:50:17|3.3723
17:50:18|3.37139
17:50:19|3.37139
17:50:20|3.37139
17:50:21|3.3717
17:50:22|3.3717
17:50:23|3.3717
17:50:24|3.3717
17:50:25|3.3723
17:50:26|3.3723
17:50:27|3.3723
17:50:28|3.3723
17:50:29|3.3723
17:50:30|3.3714
17:50:31|3.3714
17:50:32|3.3714
17:50:34|3.3714
17:50:35|3.3714
17:50:37|3.3714
17:50:37|3.3714
17:50:39|3.37204
17:50:41|3.3723
17:50:42|3.3723
17:50:43|3.3723
17:50:43|3.3723
17:50:46|3.3723
17:50:47|3.3723
17:50:48|3.3723
17:50:49|3.3723
17:50:50|3.37144
17:50:52|3.37144
17:50:53|3.37144
17:50:53|3.37144
17:50:55|3.37144
17:50:57|3.37229
17:50:57|3.37229
17:50:58|3.37229
17:50:59|3.37229
17:51:00|3.37229
17:51:02|3.37229
17:51:02|3.37229
17:51:04|3.3723
17:51:05|3.3723
17:51:06|3.3723
17:51:08|3.3723
17:51:09|3.37229
17:51:10|3.37139
17:51:11|3.37095
17:51:12|3.37135
17:51:13|3.37001
17:51:14|3.37001
17:51:15|3.37
17:51:16|3.37
17:51:17|3.37
17:51:18|3.37001
17:51:19|3.3699
17:51:20|3.3699
17:51:21|3.3699
17:51:22|3.3699
17:51:23|3.3699
17:51:24|3.3699
17:51:25|3.3699
17:51:26|3.37001
17:51:27|3.37095
17:51:28|3.37095
17:51:29|3.3699
17:51:30|3.37216
17:51:31|3.37216
17:51:32|3.37216
17:51:33|3.37216
17:51:34|3.37216
17:51:36|3.36991
17:51:37|3.36991
17:51:39|3.36991
17:51:39|3.37095
17:51:40|3.37095
17:51:41|3.37095
17:51:42|3.36991
17:51:44|3.36991
17:51:45|3.37186
17:51:46|3.37186
17:51:47|3.37186
17:51:48|3.37186
17:51:49|3.37186
17:51:50|3.37186
17:51:52|3.36991
17:51:52|3.36991
17:51:53|3.36991
17:51:55|3.36991
17:51:56|3.3723
17:51:56|3.3723
17:51:59|3.37007
17:51:59|3.37007
17:52:00|3.37007
17:52:01|3.37007
17:52:02|3.37007
17:52:04|3.37015
17:52:04|3.3699
17:52:06|3.37149
17:52:08|3.3699
17:52:08|3.3699
17:52:10|3.3699
17:52:11|3.3699
17:52:12|3.3699
17:52:12|3.3699
17:52:13|3.3699
17:52:15|3.3699
17:52:15|3.3699
17:52:16|3.377
17:52:18|3.377
17:52:19|3.37139
17:52:20|3.37139
17:52:21|3.37383
17:52:21|3.37342
17:52:23|3.37342
17:52:23|3.37342
17:52:25|3.37342
17:52:25|3.36997
17:52:26|3.36997
17:52:27|3.37324
17:52:28|3.37001
17:52:29|3.37001
17:52:30|3.37
17:52:32|3.37
17:52:33|3.37183
17:52:33|3.37183
17:52:35|3.37183
17:52:36|3.37183
17:52:38|3.37183
17:52:40|3.37183
17:52:40|3.37183
17:52:42|3.37026
17:52:43|3.37183
17:52:44|3.37
17:52:44|3.37
17:52:46|3.37
17:52:47|3.37182
17:52:49|3.37154
17:52:49|3.37154
17:52:50|3.37154
17:52:51|3.37015
17:52:52|3.37141
17:52:53|3.37026
17:52:54|3.37103
17:52:56|3.37103
17:52:57|3.37103
17:52:57|3.37103
17:52:58|3.37103
17:53:00|3.37103
17:53:01|3.37103
17:53:01|3.37102
17:53:02|3.37131
17:53:04|3.37131
17:53:06|3.37131
17:53:07|3.37069
17:53:08|3.37139
17:53:09|3.37139
17:53:10|3.37139
17:53:11|3.37139
17:53:12|3.37139
17:53:13|3.37105
17:53:13|3.37095
17:53:15|3.37095
17:53:16|3.37
17:53:17|3.37
17:53:18|3.37003
17:53:19|3.37003
17:53:20|3.37003
17:53:21|3.37026
17:53:22|3.37026
17:53:23|3.37026
17:53:24|3.37102
17:53:25|3.37102
17:53:26|3.37102
17:53:27|3.37025
17:53:28|3.371
17:53:29|3.371
17:53:30|3.37102
17:53:31|3.37102
17:53:32|3.37102
17:53:33|3.37175
17:53:34|3.37102
17:53:35|3.37102
17:53:36|3.37102
17:53:38|3.37102
17:53:39|3.37102
17:53:40|3.37102
17:53:41|3.37101
17:53:43|3.371
17:53:43|3.371
17:53:45|3.37101
17:53:45|3.37101
17:53:47|3.36702
17:53:48|3.36737
17:53:49|3.36736
17:53:50|3.36769
17:53:51|3.36769
17:53:52|3.36766
17:53:53|3.36766
17:53:54|3.36766
17:53:55|3.365
17:53:56|3.36501
17:53:57|3.36764
17:53:58|3.3703
17:54:00|3.37021
17:54:00|3.37021
17:54:02|3.3701
17:54:02|3.3701
17:54:04|3.3701
17:54:04|3.3701
17:54:06|3.36549
17:54:07|3.36549
17:54:08|3.36549
17:54:09|3.36549
17:54:10|3.36549
17:54:11|3.36549
17:54:11|3.36549
17:54:13|3.36549
17:54:14|3.36549
17:54:16|3.3655
17:54:16|3.3655
17:54:17|3.3655
17:54:19|3.3655
17:54:20|3.3655
17:54:20|3.3655
17:54:22|3.3655
17:54:22|3.36552
17:54:24|3.36553
17:54:25|3.36553
17:54:26|3.36553
17:54:27|3.36553
17:54:28|3.36549
17:54:28|3.36549
17:54:29|3.36549
17:54:30|3.36549
17:54:31|3.36507
17:54:32|3.36507
17:54:33|3.36507
17:54:35|3.36507
17:54:36|3.36507
17:54:36|3.36553
17:54:38|3.36553
17:54:39|3.36125
17:54:41|3.36131
17:54:41|3.36131
17:54:43|3.37006
17:54:43|3.37006
17:54:46|3.37006
17:54:47|3.37006
17:54:49|3.37006
17:54:50|3.37006
17:54:51|3.36999
17:54:52|3.36999
17:54:53|3.36999
17:54:54|3.36999
17:54:55|3.36999
17:54:56|3.36999
17:54:57|3.36999
17:54:58|3.36999
17:54:59|3.36999
17:55:00|3.37
17:55:01|3.37
17:55:03|3.37006
17:55:03|3.37006
17:55:05|3.37
17:55:05|3.37
17:55:07|3.37
17:55:08|3.37
17:55:08|3.37
17:55:10|3.37
17:55:11|3.37
17:55:12|3.37
17:55:13|3.37
17:55:14|3.37
17:55:15|3.37
17:55:15|3.37
17:55:16|3.36999
17:55:18|3.37
17:55:18|3.37
17:55:19|3.37
17:55:20|3.37
17:55:22|3.37
17:55:23|3.37
17:55:24|3.37
17:55:24|3.37
17:55:26|3.37
17:55:26|3.37
17:55:28|3.37
17:55:28|3.37
17:55:29|3.37
17:55:31|3.36999
17:55:32|3.36604
17:55:32|3.36502
17:55:34|3.36857
17:55:34|3.36857
17:55:35|3.36857
17:55:36|3.36609
17:55:38|3.36609
17:55:39|3.36883
17:55:41|3.3701
17:55:41|3.36999
17:55:43|3.36999
17:55:43|3.36635
17:55:45|3.36641
17:55:45|3.36641
17:55:46|3.36998
17:55:47|3.36998
17:55:49|3.36666
17:55:50|3.36668
17:55:51|3.36668
17:55:53|3.36668
17:55:54|3.36668
17:55:54|3.36668
17:55:56|3.36668
17:55:57|3.36668
17:55:58|3.36668
17:55:58|3.36668
17:55:59|3.36668
17:56:01|3.36999
17:56:01|3.36999
17:56:03|3.36999
17:56:04|3.36999
17:56:06|3.36668
17:56:06|3.36668
17:56:07|3.36668
17:56:08|3.36668
17:56:09|3.36668
17:56:10|3.36668
17:56:12|3.36668
17:56:14|3.36668
17:56:15|3.36672
17:56:16|3.36672
17:56:16|3.36672
17:56:18|3.36672
17:56:18|3.36672
17:56:20|3.36672
17:56:21|3.36672
17:56:22|3.36672
17:56:22|3.36999
17:56:24|3.36999
17:56:25|3.36999
17:56:25|3.36999
17:56:27|3.36999
17:56:28|3.37
17:56:29|3.37
17:56:29|3.37005
17:56:31|3.36689
17:56:32|3.36994
17:56:32|3.36691
17:56:34|3.36691
17:56:34|3.36994
17:56:36|3.37005
17:56:37|3.37005
17:56:38|3.37005
17:56:38|3.37005
17:56:40|3.37
17:56:42|3.37
17:56:43|3.37
17:56:45|3.37
17:56:47|3.37
17:56:47|3.37
17:56:48|3.37
17:56:49|3.36703
17:56:51|3.36703
17:56:51|3.36872
17:56:53|3.36872
17:56:53|3.36872
17:56:54|3.36703
17:56:55|3.36703
17:56:57|3.36703
17:56:58|3.3675
17:56:59|3.36861
17:57:00|3.36861
17:57:01|3.36861
17:57:03|3.36861
17:57:04|3.36861
17:57:04|3.36861
17:57:06|3.36861
17:57:07|3.36839
17:57:08|3.365
17:57:09|3.36751
17:57:09|3.37
17:57:11|3.37
17:57:12|3.37
17:57:13|3.37
17:57:15|3.37
17:57:15|3.36993
17:57:17|3.36787
17:57:17|3.36787
17:57:18|3.36959
17:57:19|3.36959
17:57:20|3.36959
17:57:21|3.36806
17:57:22|3.36804
17:57:23|3.36804
17:57:24|3.36889
17:57:25|3.36889
17:57:26|3.36784
17:57:27|3.36781
17:57:28|3.36781
17:57:29|3.36781
17:57:30|3.36781
17:57:31|3.36754
17:57:33|3.36754
17:57:33|3.36754
17:57:34|3.36754
17:57:35|3.36754
17:57:36|3.36532
17:57:37|3.36532
17:57:38|3.36811
17:57:39|3.36589
17:57:41|3.36589
17:57:43|3.36589
17:57:44|3.36589
17:57:46|3.36589
17:57:46|3.36588
17:57:48|3.36588
17:57:48|3.36588
17:57:50|3.36596
17:57:50|3.36596
17:57:52|3.36596
17:57:52|3.36596
17:57:53|3.36606
17:57:55|3.36606
17:57:56|3.36612
17:57:56|3.36612
17:57:57|3.36612
17:57:58|3.36612
17:57:59|3.36625
17:58:00|3.36628
17:58:02|3.36628
17:58:03|3.36628
17:58:04|3.36596
17:58:05|3.36596
17:58:06|3.36596
17:58:07|3.36596
17:58:08|3.36849
17:58:09|3.36629
17:58:10|3.36847
17:58:11|3.36886
17:58:12|3.36882
17:58:13|3.36882
17:58:14|3.36849
17:58:15|3.36849
17:58:16|3.36999
17:58:17|3.36999
17:58:18|3.36999
17:58:19|3.36849
17:58:20|3.36849
17:58:21|3.36849
17:58:22|3.36849
17:58:23|3.36629
17:58:24|3.36629
17:58:25|3.36629
17:58:26|3.36848
17:58:27|3.36635
17:58:28|3.36635
17:58:29|3.36635
17:58:30|3.36635
17:58:31|3.36631
17:58:32|3.36631
17:58:33|3.36631
17:58:34|3.36631
17:58:35|3.36631
17:58:36|3.36631
17:58:37|3.36636
17:58:38|3.36636
17:58:39|3.36636
17:58:40|3.36636
17:58:42|3.36636
17:58:43|3.36291
17:58:43|3.36291
17:58:45|3.36636
17:58:46|3.36636
17:58:47|3.36321
17:58:48|3.36332
17:58:49|3.36332
17:58:50|3.36321
17:58:52|3.36321
17:58:52|3.36324
17:58:53|3.36324
17:58:54|3.3633
17:58:55|3.3633
17:58:56|3.3633
17:58:57|3.3633
17:58:59|3.3633
17:58:59|3.3633
17:59:00|3.3633
17:59:01|3.3633
17:59:02|3.3633
17:59:03|3.3633
17:59:05|3.3633
17:59:06|3.36383
17:59:07|3.36383
17:59:08|3.36326
17:59:10|3.36326
17:59:11|3.36349
17:59:11|3.36349
17:59:13|3.36349
17:59:14|3.36349
17:59:15|3.3635
17:59:16|3.3635
17:59:17|3.3635
17:59:18|3.3635
17:59:19|3.3635
17:59:20|3.3635
17:59:21|3.3635
17:59:22|3.3635
17:59:22|3.3635
17:59:23|3.36349
17:59:24|3.3635
17:59:25|3.3635
17:59:27|3.3635
17:59:27|3.3635
17:59:29|3.3635
17:59:30|3.36636
17:59:31|3.36636
17:59:32|3.36636
17:59:32|3.36635
17:59:33|3.36349
17:59:35|3.36755
17:59:35|3.36755
17:59:37|3.36359
17:59:38|3.36359
17:59:38|3.36359
17:59:39|3.36635
17:59:40|3.36756
17:59:41|3.36756
17:59:43|3.36756
17:59:43|3.36635
17:59:45|3.36357
17:59:47|3.36357
17:59:47|3.36352
17:59:49|3.36351
17:59:51|3.36586
17:59:51|3.36586
17:59:53|3.36586
17:59:54|3.36587
17:59:55|3.36587
17:59:55|3.36685
17:59:57|3.36685
17:59:58|3.36685
18:00:00|3.36671
18:00:00|3.36671
18:00:01|3.36671
18:00:02|3.36668
18:00:04|3.36671
18:00:05|3.36586
18:00:06|3.36586
18:00:07|3.36622
18:00:08|3.36622
18:00:09|3.36587
18:00:10|3.36621
18:00:11|3.36587
18:00:12|3.36587
18:00:13|3.36587
18:00:14|3.36587
18:00:15|3.36587
18:00:16|3.36587
18:00:17|3.36587
18:00:18|3.36587
18:00:19|3.36587
18:00:20|3.36587
18:00:21|3.36586
18:00:22|3.36586
18:00:23|3.36586
18:00:24|3.365
18:00:25|3.365
18:00:26|3.36569
18:00:27|3.36569
18:00:28|3.36349
18:00:29|3.36565
18:00:30|3.36565
18:00:31|3.36561
18:00:32|3.36349
18:00:33|3.36349
18:00:34|3.36349
18:00:35|3.36349
18:00:36|3.36349
18:00:37|3.36349
18:00:38|3.36349
18:00:39|3.36349
18:00:40|3.36349
18:00:41|3.36349
18:00:42|3.36535
18:00:43|3.36535
18:00:45|3.36535
18:00:45|3.36535
18:00:47|3.36535
18:00:49|3.36461
18:00:49|3.36392
18:00:50|3.36392
18:00:52|3.36392
18:00:52|3.36392
18:00:54|3.36392
18:00:55|3.36392
18:00:56|3.36382
18:00:57|3.36382
18:00:58|3.36382
18:00:59|3.36382
18:01:00|3.36382
18:01:02|3.36382
18:01:03|3.36349
18:01:04|3.36349
18:01:05|3.36382
18:01:06|3.3635
18:01:07|3.3635
18:01:07|3.3635
18:01:08|3.3635
18:01:10|3.3635
18:01:11|3.363
18:01:12|3.363
18:01:13|3.363
18:01:14|3.363
18:01:14|3.36301
18:01:15|3.36301
18:01:17|3.36301
18:01:17|3.36301
18:01:19|3.36301
18:01:19|3.36301
18:01:21|3.36301
18:01:22|3.36301
18:01:23|3.36301
18:01:24|3.36382
18:01:25|3.36302
18:01:26|3.36382
18:01:27|3.36382
18:01:28|3.36382
18:01:29|3.36382
18:01:30|3.36382
18:01:31|3.3615
18:01:32|3.3615
18:01:33|3.3615
18:01:34|3.3615
18:01:35|3.36382
18:01:36|3.36546
18:01:37|3.36546
18:01:38|3.36382
18:01:39|3.36382
18:01:40|3.36382
18:01:41|3.36382
18:01:42|3.36382
18:01:43|3.36382
18:01:45|3.36382
18:01:47|3.36382
18:01:47|3.36515
18:01:49|3.36383
18:01:49|3.36383
18:01:50|3.36383
18:01:52|3.36515
18:01:53|3.36515
18:01:54|3.36515
18:01:54|3.36586
18:01:56|3.36586
18:01:57|3.36586
18:01:57|3.36586
18:01:59|3.36586
18:02:00|3.36586
18:02:01|3.36585
18:02:03|3.36585
18:02:04|3.36517
18:02:06|3.36517
18:02:07|3.36515
18:02:08|3.36515
18:02:09|3.36382
18:02:10|3.36382
18:02:11|3.36382
18:02:12|3.36382
18:02:13|3.36517
18:02:14|3.36517
18:02:15|3.36517
18:02:16|3.36517
18:02:17|3.36587
18:02:18|3.36585
18:02:19|3.36585
18:02:20|3.36585
18:02:21|3.3655
18:02:22|3.3655
18:02:23|3.36517
18:02:24|3.36383
18:02:24|3.36383
18:02:25|3.36383
18:02:27|3.36383
18:02:28|3.36383
18:02:29|3.36382
18:02:30|3.36382
18:02:31|3.36382
18:02:31|3.364
18:02:33|3.364
18:02:34|3.364
18:02:34|3.364
18:02:36|3.364
18:02:37|3.36514
18:02:38|3.36514
18:02:39|3.36514
18:02:39|3.36514
18:02:41|3.36514
18:02:41|3.36514
18:02:42|3.36514
18:02:43|3.36514
18:02:45|3.36514
18:02:47|3.36514
18:02:47|3.36514
18:02:48|3.36514
18:02:50|3.36517
18:02:51|3.36799
18:02:53|3.36526
18:02:53|3.36526
18:02:54|3.3652
18:02:55|3.36519
18:02:56|3.36519
18:02:57|3.36519
18:02:59|3.36519
18:02:59|3.36519
18:03:02|3.364
18:03:03|3.364
18:03:04|3.364
18:03:06|3.364
18:03:06|3.364
18:03:07|3.36382
18:03:08|3.36382
18:03:10|3.36521
18:03:11|3.36382
18:03:12|3.36382
18:03:13|3.36382
18:03:14|3.36382
18:03:15|3.36519
18:03:16|3.36382
18:03:17|3.36382
18:03:18|3.36382
18:03:18|3.36382
18:03:20|3.36382
18:03:21|3.36382
18:03:22|3.36382
18:03:23|3.3615
18:03:24|3.3615
18:03:25|3.36148
18:03:26|3.36144
18:03:27|3.36149
18:03:28|3.3615
18:03:28|3.36144
18:03:29|3.36144
18:03:31|3.36143
18:03:32|3.361
18:03:33|3.361
18:03:34|3.361
18:03:35|3.3614
18:03:36|3.3614
18:03:37|3.36141
18:03:38|3.361
18:03:39|3.361
18:03:40|3.36141
18:03:41|3.36141
18:03:41|3.361
18:03:43|3.36098
18:03:44|3.36097
18:03:44|3.36097
18:03:45|3.36097
18:03:47|3.36001
18:03:49|3.36001
18:03:49|3.36001
18:03:51|3.36001
18:03:51|3.36001
18:03:52|3.36001
18:03:54|3.36097
18:03:54|3.36097
18:03:55|3.36097
18:03:56|3.36097
18:03:57|3.36097
18:03:58|3.36001
18:04:00|3.36001
18:04:00|3.36001
18:04:01|3.36001
18:04:03|3.36001
18:04:04|3.36001
18:04:06|3.36001
18:04:06|3.36001
18:04:08|3.36149
18:04:09|3.36149
18:04:10|3.36149
18:04:11|3.36149
18:04:11|3.36149
18:04:13|3.36149
18:04:14|3.36149
18:04:15|3.36149
18:04:16|3.36149
18:04:17|3.36149
18:04:18|3.36116
18:04:19|3.36116
18:04:20|3.36108
18:04:21|3.3614
18:04:22|3.3614
18:04:22|3.3614
18:04:24|3.3614
18:04:25|3.3614
18:04:26|3.3602
18:04:26|3.3602
18:04:28|3.3602
18:04:29|3.3602
18:04:30|3.3602
18:04:31|3.3602
18:04:31|3.3602
18:04:32|3.36045
18:04:33|3.36045
18:04:35|3.36051
18:04:35|3.36051
18:04:36|3.36133
18:04:37|3.36133
18:04:39|3.36133
18:04:40|3.3614
18:04:41|3.3614
18:04:41|3.3614
18:04:43|3.3614
18:04:43|3.3614
18:04:45|3.3614
18:04:46|3.36132
18:04:46|3.36132
18:04:48|3.36132
18:04:50|3.36132
18:04:51|3.36132
18:04:52|3.36132
18:04:53|3.36132
18:04:54|3.36132
18:04:56|3.36132
18:04:57|3.36132
18:04:58|3.36132
18:04:59|3.36132
18:05:01|3.3614
18:05:01|3.36132
18:05:03|3.36132
18:05:03|3.36132
18:05:05|3.36132
18:05:06|3.36132
18:05:08|3.36132
18:05:08|3.36132
18:05:10|3.36132
18:05:11|3.36132
18:05:11|3.36132
18:05:12|3.36746
18:05:13|3.36746
18:05:14|3.36746
18:05:15|3.36746
18:05:16|3.36189
18:05:17|3.36189
18:05:18|3.36189
18:05:19|3.36798
18:05:20|3.36798
18:05:21|3.36798
18:05:22|3.36798
18:05:23|3.36798
18:05:24|3.36799
18:05:25|3.36799
18:05:26|3.36799
18:05:28|3.36251
18:05:29|3.36251
18:05:30|3.36251
18:05:31|3.36251
18:05:31|3.36787
18:05:32|3.36283
18:05:34|3.36285
18:05:34|3.36793
18:05:35|3.36381
18:05:36|3.36381
18:05:38|3.36381
18:05:38|3.36219
18:05:39|3.36222
18:05:40|3.36222
18:05:42|3.36698
18:05:43|3.36697
18:05:43|3.36697
18:05:45|3.36697
18:05:45|3.36264
18:05:47|3.36264
18:05:48|3.36697
18:05:49|3.36701
18:05:51|3.36701
18:05:52|3.36701
18:05:53|3.36701
18:05:54|3.36001
18:05:56|3.36001
18:05:56|3.36697
18:05:57|3.36697
18:05:58|3.3667
18:06:00|3.3667
18:06:00|3.3667
18:06:01|3.3665
18:06:04|3.36208
18:06:05|3.36207
18:06:05|3.36207
18:06:06|3.36207
18:06:07|3.36208
18:06:09|3.36208
18:06:10|3.36207
18:06:11|3.36207
18:06:12|3.36021
18:06:13|3.36021
18:06:14|3.36021
18:06:15|3.36021
18:06:16|3.36021
18:06:17|3.36021
18:06:18|3.36021
18:06:19|3.36021
18:06:20|3.36178
18:06:21|3.36021
18:06:22|3.36021
18:06:24|3.3602
18:06:24|3.3602
18:06:25|3.36207
18:06:26|3.36207
18:06:28|3.36207
18:06:28|3.36207
18:06:29|3.36207
18:06:30|3.36207
18:06:31|3.36207
18:06:32|3.3602
18:06:33|3.3602
18:06:34|3.3602
18:06:35|3.3602
18:06:36|3.3602
18:06:37|3.3602
18:06:38|3.3602
18:06:39|3.3602
18:06:40|3.3602
18:06:41|3.3602
18:06:42|3.3602
18:06:43|3.3602
18:06:44|3.3602
18:06:45|3.3602
18:06:47|3.3602
18:06:47|3.3602
18:06:49|3.3602
18:06:51|3.36001
18:06:52|3.36021
18:06:53|3.36199
18:06:54|3.3602
18:06:56|3.3602
18:06:57|3.36001
18:06:58|3.3602
18:06:58|3.36021
18:07:00|3.36021
18:07:01|3.36021
18:07:01|3.36021
18:07:03|3.36021
18:07:04|3.36207
18:07:06|3.36206
18:07:08|3.36206
18:07:08|3.36002
18:07:10|3.36021
18:07:11|3.36021
18:07:12|3.36021
18:07:13|3.36021
18:07:14|3.36021
18:07:15|3.36021
18:07:16|3.36021
18:07:17|3.36206
18:07:18|3.36206
18:07:19|3.36206
18:07:20|3.36206
18:07:22|3.36206
18:07:22|3.36206
18:07:23|3.36023
18:07:24|3.36023
18:07:25|3.36023
18:07:26|3.36023
18:07:28|3.36206
18:07:28|3.36206
18:07:30|3.36206
18:07:31|3.36206
18:07:31|3.36206
18:07:32|3.36023
18:07:35|3.36023
18:07:35|3.36001
18:07:36|3.36001
18:07:37|3.36001
18:07:38|3.36001
18:07:39|3.36001
18:07:40|3.36001
18:07:42|3.36001
18:07:42|3.36001
18:07:43|3.36001
18:07:44|3.36001
18:07:45|3.36002
18:07:46|3.36002
18:07:48|3.36002
18:07:49|3.36002
18:07:49|3.36002
18:07:51|3.36002
18:07:52|3.36002
18:07:53|3.36002
18:07:54|3.36002
18:07:56|3.36002
18:07:58|3.36002
18:07:58|3.36002
18:07:59|3.36002
18:08:01|3.36002
18:08:01|3.36204
18:08:02|3.36002
18:08:04|3.36002
18:08:04|3.36002
18:08:05|3.36001
18:08:07|3.36001
18:08:07|3.36001
18:08:08|3.36002
18:08:09|3.36002
18:08:11|3.36002
18:08:11|3.36204
18:08:12|3.36204
18:08:13|3.36204
18:08:15|3.36202
18:08:16|3.36001
18:08:18|3.36001
18:08:19|3.36202
18:08:19|3.36202
18:08:20|3.36202
18:08:22|3.36202
18:08:23|3.36002
18:08:24|3.36002
18:08:26|3.36002
18:08:27|3.36002
18:08:27|3.36002
18:08:29|3.36002
18:08:29|3.36002
18:08:31|3.36002
18:08:32|3.36002
18:08:32|3.36002
18:08:34|3.36002
18:08:35|3.36002
18:08:35|3.36002
18:08:36|3.36002
18:08:38|3.36002
18:08:38|3.36002
18:08:40|3.36002
18:08:40|3.36001
18:08:41|3.36001
18:08:42|3.36002
18:08:43|3.36001
18:08:44|3.36001
18:08:45|3.36001
18:08:46|3.36002
18:08:47|3.3601
18:08:49|3.3601
18:08:49|3.3601
18:08:51|3.3601
18:08:51|3.3601
18:08:54|3.3601
18:08:55|3.36192
18:08:56|3.3601
18:08:57|3.3601
18:08:58|3.3601
18:08:59|3.36001
18:09:00|3.36001
18:09:02|3.36001
18:09:02|3.36001
18:09:04|3.36001
18:09:05|3.36001
18:09:06|3.36001
18:09:07|3.36001
18:09:09|3.36001
18:09:10|3.36001
18:09:11|3.36001
18:09:12|3.36001
18:09:13|3.36001
18:09:14|3.36001
18:09:15|3.36001
18:09:16|3.36001
18:09:17|3.36002
18:09:18|3.36002
18:09:19|3.36023
18:09:20|3.36023
18:09:21|3.36023
18:09:22|3.36023
18:09:23|3.36002
18:09:24|3.36002
18:09:25|3.36002
18:09:26|3.36002
18:09:27|3.36002
18:09:28|3.36002
18:09:29|3.36002
18:09:30|3.36002
18:09:31|3.36002
18:09:32|3.36206
18:09:33|3.36009
18:09:34|3.36009
18:09:35|3.36002
18:09:36|3.36001
18:09:37|3.36002
18:09:38|3.36001
18:09:39|3.36001
18:09:40|3.36207
18:09:41|3.36206
18:09:42|3.36206
18:09:43|3.36206
18:09:44|3.36206
18:09:45|3.36206
18:09:46|3.36002
18:09:47|3.36002
18:09:48|3.36206
18:09:49|3.36003
18:09:50|3.36207
18:09:51|3.36207
18:09:52|3.36207
18:09:53|3.36006
18:09:54|3.36206
18:09:55|3.36206
18:09:56|3.36206
18:09:57|3.36206
18:09:58|3.36206
18:10:00|3.36008
18:10:01|3.36008
18:10:02|3.36207
18:10:02|3.36207
18:10:04|3.36207
18:10:06|3.36207
18:10:06|3.36207
18:10:08|3.36207
18:10:09|3.36207
18:10:09|3.36207
18:10:10|3.36207
18:10:11|3.36207
18:10:13|3.36207
18:10:14|3.36207
18:10:15|3.36207
18:10:16|3.36008
18:10:17|3.36008
18:10:18|3.36008
18:10:19|3.36008
18:10:20|3.36008
18:10:21|3.36006
18:10:22|3.36006
18:10:23|3.36006
18:10:24|3.36006
18:10:25|3.36006
18:10:26|3.36006
18:10:27|3.36006
18:10:28|3.36008
18:10:29|3.36008
18:10:30|3.36008
18:10:31|3.36008
18:10:32|3.36008
18:10:33|3.36008
18:10:34|3.36008
18:10:34|3.36008
18:10:36|3.36006
18:10:37|3.36006
18:10:38|3.36006
18:10:39|3.36006
18:10:40|3.36006
18:10:41|3.36006
18:10:42|3.36006
18:10:42|3.36006
18:10:43|3.36006
18:10:44|3.36006
18:10:46|3.36008
18:10:46|3.36008
18:10:48|3.36008
18:10:48|3.36006
18:10:49|3.36006
18:10:50|3.36002
18:10:51|3.36006
18:10:52|3.36002
18:10:54|3.36002
18:10:55|3.36002
18:10:57|3.36002
18:10:59|3.36002
18:11:01|3.36002
18:11:01|3.36008
18:11:02|3.36008
18:11:04|3.36002
18:11:05|3.36002
18:11:06|3.36002
18:11:08|3.36002
18:11:09|3.36001
18:11:10|3.36001
18:11:12|3.36002
18:11:13|3.36002
18:11:14|3.36001
18:11:15|3.36001
18:11:16|3.36002
18:11:17|3.36002
18:11:18|3.36002
18:11:19|3.36002
18:11:20|3.36001
18:11:21|3.36001
18:11:22|3.36001
18:11:23|3.36001
18:11:24|3.36001
18:11:25|3.36001
18:11:26|3.36001
18:11:27|3.36002
18:11:28|3.36002
18:11:29|3.36002
18:11:30|3.36001
18:11:31|3.36001
18:11:32|3.36001
18:11:33|3.36002
18:11:34|3.36001
18:11:35|3.36002
18:11:36|3.36001
18:11:37|3.36002
18:11:38|3.36002
18:11:39|3.36002
18:11:40|3.36002
18:11:41|3.36001
18:11:43|3.36001
18:11:43|3.36001
18:11:44|3.36001
18:11:45|3.36001
18:11:47|3.36001
18:11:47|3.36001
18:11:49|3.36001
18:11:49|3.36001
18:11:51|3.36001
18:11:52|3.36001
18:11:52|3.36001
18:11:54|3.36001
18:11:55|3.36001
18:11:56|3.36001
18:11:57|3.36001
18:11:58|3.36001
18:12:00|3.36001
18:12:01|3.36001
18:12:01|3.36001
18:12:04|3.36001
18:12:04|3.36001
18:12:06|3.36001
18:12:07|3.36001
18:12:09|3.36002
18:12:10|3.36008
18:12:11|3.36008
18:12:13|3.36008
18:12:14|3.36008
18:12:15|3.36205
18:12:16|3.36205
18:12:17|3.36206
18:12:18|3.36206
18:12:19|3.36206
18:12:20|3.36206
18:12:21|3.36206
18:12:22|3.36206
18:12:23|3.36206
18:12:24|3.36206
18:12:25|3.36205
18:12:26|3.36205
18:12:27|3.36205
18:12:28|3.36206
18:12:30|3.36206
18:12:30|3.36205
18:12:31|3.36205
18:12:32|3.36205
18:12:33|3.36205
18:12:34|3.36001
18:12:35|3.36001
18:12:36|3.3617
18:12:37|3.36155
18:12:38|3.36001
18:12:39|3.36001
18:12:40|3.36001
18:12:41|3.36001
18:12:42|3.36001
18:12:43|3.36001
18:12:44|3.36001
18:12:45|3.36002
18:12:46|3.36125
18:12:47|3.36001
18:12:49|3.36002
18:12:49|3.36002
18:12:50|3.36002
18:12:51|3.36002
18:12:52|3.36002
18:12:53|3.36001
18:12:54|3.36001
18:12:55|3.36001
18:12:57|3.36204
18:12:57|3.36204
18:12:58|3.36204
18:13:00|3.36002
18:13:01|3.36002
18:13:02|3.36001
18:13:03|3.36069
18:13:05|3.36002
18:13:06|3.36002
18:13:06|3.36001
18:13:08|3.36002
18:13:09|3.36002
18:13:11|3.36001
18:13:12|3.36001
18:13:12|3.36001
18:13:14|3.36001
18:13:15|3.36002
18:13:16|3.36002
18:13:16|3.36002
18:13:17|3.36002
18:13:19|3.36002
18:13:19|3.36002
18:13:20|3.36002
18:13:21|3.36002
18:13:22|3.36002
18:13:23|3.36001
18:13:25|3.36001
18:13:26|3.36001
18:13:27|3.36039
18:13:27|3.3601
18:13:29|3.36044
18:13:30|3.36084
18:13:31|3.36084
18:13:32|3.36084
18:13:33|3.36084
18:13:34|3.36084
18:13:34|3.36183
18:13:35|3.36183
18:13:37|3.36011
18:13:38|3.36011
18:13:38|3.36011
18:13:39|3.36011
18:13:41|3.36011
18:13:41|3.36011
18:13:42|3.36011
18:13:44|3.36183
18:13:44|3.36012
18:13:46|3.36012
18:13:46|3.36012
18:13:48|3.36012
18:13:48|3.36012
18:13:50|3.36012
18:13:50|3.36012
18:13:51|3.36012
18:13:53|3.36012
18:13:53|3.36012
18:13:54|3.36012
18:13:55|3.36012
18:13:58|3.36012
18:13:59|3.36012
18:13:59|3.36012
18:14:00|3.36002
18:14:01|3.36002
18:14:02|3.36002
18:14:04|3.36002
18:14:05|3.36012
18:14:06|3.36002
18:14:06|3.36012
18:14:08|3.36012
18:14:09|3.36001
18:14:11|3.36001
18:14:12|3.36001
18:14:13|3.36002
18:14:14|3.36002
18:14:14|3.36002
18:14:15|3.36002
18:14:16|3.36002
18:14:17|3.36002
18:14:19|3.36002
18:14:20|3.36011
18:14:20|3.3607
18:14:21|3.3607
18:14:22|3.3607
18:14:23|3.3607
18:14:24|3.3607
18:14:25|3.36089
18:14:26|3.361
18:14:27|3.3607
18:14:28|3.3607
18:14:29|3.3613
18:14:30|3.3613
18:14:31|3.3609
18:14:32|3.36089
18:14:33|3.3616
18:14:34|3.3609
18:14:35|3.3609
18:14:36|3.36014
18:14:37|3.3609
18:14:38|3.36149
18:14:39|3.36043
18:14:40|3.3615
18:14:41|3.36107
18:14:42|3.36115
18:14:43|3.36115
18:14:44|3.36115
18:14:45|3.36115
18:14:46|3.3602
18:14:47|3.36076
18:14:48|3.36076
18:14:49|3.36076
18:14:50|3.36115
18:14:51|3.36099
18:14:52|3.36099
18:14:53|3.36099
18:14:54|3.36205
18:14:55|3.36205
18:14:56|3.3619
18:14:57|3.3619
18:14:59|3.36205
18:14:59|3.36205
18:15:02|3.36205
18:15:03|3.36205
18:15:05|3.36242
18:15:06|3.36243
18:15:07|3.36006
18:15:08|3.36196
18:15:09|3.36187
18:15:10|3.36179
18:15:11|3.36167
18:15:12|3.36159
18:15:13|3.36147
18:15:14|3.36002
18:15:15|3.36002
18:15:16|3.36001
18:15:17|3.36141
18:15:18|3.36125
18:15:19|3.36125
18:15:20|3.36113
18:15:21|3.36097
18:15:22|3.36089
18:15:23|3.36081
18:15:24|3.36081
18:15:25|3.36243
18:15:26|3.36081
18:15:26|3.36081
18:15:28|3.36081
18:15:29|3.36081
18:15:30|3.367
18:15:31|3.367
18:15:31|3.367
18:15:33|3.367
18:15:34|3.36201
18:15:35|3.36701
18:15:35|3.36654
18:15:37|3.36654
18:15:38|3.36134
18:15:38|3.36201
18:15:40|3.362
18:15:40|3.362
18:15:42|3.362
18:15:42|3.362
18:15:44|3.362
18:15:44|3.362
18:15:46|3.362
18:15:46|3.362
18:15:48|3.362
18:15:48|3.362
18:15:50|3.362
18:15:51|3.362
18:15:52|3.36164
18:15:53|3.362
18:15:54|3.36199
18:15:54|3.36199
18:15:55|3.36199
18:15:57|3.36199
18:15:58|3.36199
18:16:00|3.362
18:16:00|3.36199
18:16:02|3.36197
18:16:03|3.36159
18:16:05|3.36161
18:16:06|3.36161
18:16:07|3.36155
18:16:08|3.36155
18:16:08|3.36155
18:16:10|3.36155
18:16:12|3.36155
18:16:13|3.36155
18:16:14|3.36151
18:16:14|3.36155
18:16:15|3.36152
18:16:17|3.35992
18:16:17|3.35952
18:16:19|3.35952
18:16:20|3.35952
18:16:21|3.35878
18:16:22|3.35873
18:16:23|3.35599
18:16:24|3.3575
18:16:25|3.3575
18:16:26|3.35739
18:16:26|3.35703
18:16:28|3.35703
18:16:29|3.35703
18:16:30|3.35702
18:16:31|3.35703
18:16:32|3.35703
18:16:33|3.35746
18:16:34|3.35746
18:16:35|3.35746
18:16:36|3.35705
18:16:37|3.35704
18:16:39|3.358
18:16:40|3.358
18:16:40|3.358
18:16:42|3.35703
18:16:42|3.35703
18:16:44|3.35702
18:16:45|3.35702
18:16:46|3.35702
18:16:46|3.35702
18:16:47|3.35702
18:16:49|3.35702
18:16:49|3.35701
18:16:51|3.35701
18:16:52|3.35701
18:16:52|3.35701
18:16:54|3.35702
18:16:54|3.35699
18:16:56|3.35699
18:16:56|3.35699
18:16:57|3.35699
18:16:59|3.35699
18:17:00|3.35699
18:17:01|3.35699
18:17:03|3.35699
18:17:03|3.35699
18:17:04|3.35699
18:17:06|3.35699
18:17:06|3.35699
18:17:08|3.35699
18:17:09|3.35299
18:17:10|3.35299
18:17:11|3.35299
18:17:12|3.351
18:17:13|3.35587
18:17:14|3.35076
18:17:15|3.35076
18:17:16|3.3501
18:17:17|3.3501
18:17:18|3.35065
18:17:19|3.35066
18:17:19|3.35066
18:17:21|3.35075
18:17:22|3.35013
18:17:24|3.35013
18:17:25|3.35064
18:17:25|3.35064
18:17:26|3.35064
18:17:27|3.35064
18:17:28|3.35013
18:17:29|3.35013
18:17:31|3.35011
18:17:32|3.35064
18:17:33|3.3501
18:17:34|3.3501
18:17:36|3.35009
18:17:36|3.3501
18:17:38|3.35009
18:17:39|3.35009
18:17:39|3.35009
18:17:40|3.35008
18:17:41|3.34853
18:17:43|3.34996
18:17:43|3.35
18:17:44|3.34998
18:17:45|3.35
18:17:46|3.35
18:17:47|3.35
18:17:48|3.34997
18:17:49|3.35
18:17:50|3.35
18:17:51|3.35
18:17:53|3.35
18:17:53|3.35
18:17:55|3.34996
18:17:55|3.34608
18:17:57|3.34998
18:17:57|3.34998
18:17:58|3.34998
18:17:59|3.34998
18:18:00|3.34998
18:18:01|3.3476
18:18:03|3.3476
18:18:04|3.34994
18:18:05|3.3476
18:18:06|3.34997
18:18:07|3.34996
18:18:09|3.34998
18:18:11|3.34985
18:18:12|3.3499
18:18:13|3.3499
18:18:14|3.3499
18:18:14|3.34986
18:18:15|3.34982
18:18:16|3.34987
18:18:18|3.34983
18:18:19|3.34979
18:18:19|3.34977
18:18:20|3.34975
18:18:21|3.34972
18:18:23|3.34979
18:18:23|3.3498
18:18:25|3.3498
18:18:25|3.3498
18:18:26|3.3498
18:18:28|3.3498
18:18:29|3.34992
18:18:29|3.34992
18:18:31|3.34983
18:18:31|3.34991
18:18:33|3.3499
18:18:33|3.34983
18:18:35|3.34992
18:18:36|3.34992
18:18:36|3.34992
18:18:38|3.34983
18:18:39|3.34811
18:18:40|3.34922
18:18:40|3.34922
18:18:41|3.34983
18:18:42|3.34981
18:18:44|3.34922
18:18:44|3.34713
18:18:45|3.34972
18:18:47|3.34968
18:18:47|3.3497
18:18:48|3.3497
18:18:49|3.3497
18:18:51|3.34989
18:18:51|3.34989
18:18:52|3.34989
18:18:53|3.34989
18:18:54|3.34986
18:18:55|3.3499
18:18:56|3.3499
18:18:57|3.34968
18:19:00|3.34901
18:19:00|3.34901
18:19:02|3.34963
18:19:04|3.34963
18:19:05|3.34946
18:19:07|3.34946
18:19:08|3.34989
18:19:09|3.34989
18:19:10|3.34947
18:19:11|3.34992
18:19:12|3.34992
18:19:13|3.34946
18:19:14|3.34899
18:19:15|3.34757
18:19:16|3.34853
18:19:17|3.349
18:19:18|3.349
18:19:19|3.34895
18:19:20|3.34895
18:19:21|3.34895
18:19:23|3.34897
18:19:24|3.34895
18:19:25|3.34895
18:19:26|3.34895
18:19:27|3.34895
18:19:28|3.34657
18:19:29|3.34657
18:19:30|3.3465
18:19:31|3.3465
18:19:31|3.34627
18:19:33|3.34627
18:19:34|3.34627
18:19:36|3.34627
18:19:36|3.34627
18:19:37|3.34612
18:19:38|3.34612
18:19:39|3.34481
18:19:40|3.34494
18:19:41|3.344
18:19:42|3.344
18:19:43|3.34595
18:19:44|3.34595
18:19:45|3.34401
18:19:46|3.34579
18:19:47|3.34401
18:19:48|3.34569
18:19:49|3.34569
18:19:50|3.34569
18:19:51|3.3448
18:19:52|3.344
18:19:53|3.344
18:19:54|3.3448
18:19:55|3.344
18:19:56|3.344
18:19:57|3.3448
18:19:58|3.344
18:19:59|3.34472
18:20:00|3.34468
18:20:01|3.344
18:20:03|3.344
18:20:05|3.344
18:20:06|3.344
18:20:07|3.34396
18:20:09|3.34189
18:20:10|3.34387
18:20:12|3.34387
18:20:12|3.34188
18:20:13|3.34351
18:20:14|3.34264
18:20:15|3.34189
18:20:17|3.34189
18:20:17|3.34319
18:20:19|3.34023
18:20:19|3.34224
18:20:21|3.34224
18:20:22|3.3423
18:20:23|3.3423
18:20:24|3.3423
18:20:25|3.34311
18:20:26|3.3431
18:20:27|3.34256
18:20:28|3.34303
18:20:28|3.34306
18:20:30|3.34299
18:20:30|3.34271
18:20:31|3.343
18:20:33|3.343
18:20:33|3.343
18:20:35|3.343
18:20:35|3.343
18:20:37|3.343
18:20:38|3.34264
18:20:38|3.34274
18:20:40|3.34274
18:20:40|3.34299
18:20:41|3.34299
18:20:43|3.34298
18:20:44|3.34298
18:20:45|3.34298
18:20:46|3.34298
18:20:47|3.34294
18:20:48|3.34298
18:20:49|3.34298
18:20:50|3.34022
18:20:51|3.34299
18:20:52|3.34299
18:20:53|3.34033
18:20:54|3.34033
18:20:55|3.34024
18:20:56|3.34024
18:20:57|3.34024
18:20:58|3.34024
18:20:59|3.34033
18:21:00|3.34033
18:21:01|3.34026
18:21:02|3.34297
18:21:03|3.34026
18:21:04|3.34026
18:21:05|3.34024
18:21:07|3.34026
18:21:08|3.34026
18:21:10|3.34026
18:21:11|3.3402
18:21:12|3.34026
18:21:13|3.34026
18:21:14|3.3402
18:21:15|3.34019
18:21:17|3.34
18:21:18|3.34
18:21:19|3.34
18:21:20|3.3386
18:21:21|3.33843
18:21:22|3.33843
18:21:23|3.3385
18:21:23|3.3385
18:21:25|3.3385
18:21:26|3.3385
18:21:27|3.3385
18:21:28|3.3385
18:21:28|3.33849
18:21:31|3.33843
18:21:32|3.33765
18:21:33|3.33765
18:21:34|3.3375
18:21:35|3.333
18:21:36|3.33442
18:21:37|3.33442
18:21:38|3.33487
18:21:39|3.33288
18:21:40|3.33288
18:21:41|3.33289
18:21:42|3.33289
18:21:43|3.33289
18:21:44|3.33289
18:21:45|3.33289
18:21:46|3.33288
18:21:47|3.33288
18:21:49|3.33289
18:21:49|3.33289
18:21:50|3.33486
18:21:51|3.33355
18:21:53|3.33485
18:21:54|3.33485
18:21:55|3.32995
18:21:56|3.32994
18:21:57|3.32929
18:21:58|3.32929
18:21:59|3.32929
18:22:00|3.32997
18:22:01|3.32993
18:22:02|3.32993
18:22:03|3.32996
18:22:04|3.32753
18:22:06|3.32753
18:22:07|3.32996
18:22:08|3.32754
18:22:09|3.32981
18:22:11|3.32929
18:22:11|3.32754
18:22:12|3.32753
18:22:14|3.32754
18:22:15|3.32928
18:22:16|3.32928
18:22:17|3.32753
18:22:18|3.32753
18:22:20|3.32753
18:22:21|3.32753
18:22:22|3.32754
18:22:23|3.32753
18:22:24|3.33
18:22:24|3.32754
18:22:25|3.32754
18:22:27|3.32753
18:22:28|3.32754
18:22:29|3.32754
18:22:30|3.32754
18:22:30|3.32754
18:22:32|3.32754
18:22:33|3.32754
18:22:33|3.32754
18:22:35|3.32756
18:22:36|3.32387
18:22:37|3.32752
18:22:37|3.32741
18:22:39|3.32751
18:22:40|3.32408
18:22:40|3.32177
18:22:42|3.32228
18:22:43|3.32228
18:22:44|3.32
18:22:44|3.32226
18:22:45|3.32145
18:22:47|3.32036
18:22:47|3.3214
18:22:49|3.3214
18:22:50|3.3214
18:22:50|3.32177
18:22:52|3.32177
18:22:52|3.32233
18:22:53|3.32
18:22:54|3.32273
18:22:55|3.32273
18:22:56|3.32273
18:22:58|3.32418
18:22:59|3.32418
18:22:59|3.32418
18:23:00|3.32405
18:23:01|3.32405
18:23:02|3.32405
18:23:04|3.3199
18:23:04|3.31999
18:23:07|3.31999
18:23:08|3.31999
18:23:09|3.31999
18:23:11|3.31999
18:23:11|3.31999
18:23:14|3.31999
18:23:15|3.31999
18:23:16|3.31999
18:23:17|3.32
18:23:18|3.31999
18:23:19|3.31999
18:23:21|3.31999
18:23:21|3.31999
18:23:22|3.31999
18:23:23|3.32
18:23:24|3.32
18:23:25|3.32
18:23:26|3.32
18:23:27|3.31999
18:23:29|3.32
18:23:30|3.32
18:23:31|3.32
18:23:32|3.32
18:23:33|3.32
18:23:34|3.31999
18:23:35|3.31999
18:23:36|3.31999
18:23:36|3.32
18:23:38|3.31999
18:23:38|3.31999
18:23:40|3.32
18:23:42|3.318
18:23:42|3.31998
18:23:43|3.31998
18:23:45|3.31805
18:23:46|3.31999
18:23:47|3.31798
18:23:48|3.31798
18:23:50|3.3168
18:23:50|3.3168
18:23:51|3.31726
18:23:52|3.31681
18:23:53|3.31681
18:23:54|3.31681
18:23:55|3.31681
18:23:57|3.31681
18:23:57|3.31681
18:23:58|3.31723
18:23:59|3.31721
18:24:00|3.31719
18:24:01|3.31719
18:24:02|3.31719
18:24:03|3.31786
18:24:05|3.3169
18:24:05|3.3169
18:24:07|3.31686
18:24:08|3.31719
18:24:10|3.31795
18:24:11|3.31795
18:24:12|3.31725
18:24:13|3.318
18:24:15|3.318
18:24:15|3.318
18:24:17|3.31785
18:24:17|3.31785
18:24:19|3.31786
18:24:19|3.31786
18:24:20|3.31786
18:24:21|3.31801
18:24:22|3.31737
18:24:23|3.31738
18:24:25|3.31999
18:24:26|3.31802
18:24:27|3.31998
18:24:28|3.31998
18:24:29|3.3181
18:24:30|3.32
18:24:31|3.31998
18:24:32|3.31995
18:24:33|3.31995
18:24:34|3.31995
18:24:35|3.31995
18:24:36|3.31998
18:24:37|3.32
18:24:38|3.32
18:24:39|3.31993
18:24:40|3.31993
18:24:41|3.31813
18:24:42|3.32
18:24:43|3.32081
18:24:44|3.32139
18:24:45|3.32
18:24:47|3.32082
18:24:47|3.32173
18:24:48|3.32082
18:24:49|3.32082
18:24:50|3.32005
18:24:51|3.32007
18:24:52|3.31824
18:24:53|3.32145
18:24:54|3.32004
18:24:55|3.31827
18:24:56|3.32004
18:24:57|3.32004
18:24:58|3.32004
18:24:59|3.32004
18:25:00|3.32004
18:25:02|3.31736
18:25:03|3.31885
18:25:04|3.31878
18:25:05|3.31864
18:25:06|3.31862
18:25:07|3.31862
18:25:08|3.31996
18:25:10|3.31988
18:25:11|3.31984
18:25:12|3.31984
18:25:13|3.3199
18:25:14|3.31989
18:25:15|3.31989
18:25:16|3.3199
18:25:17|3.31989
18:25:18|3.32007
18:25:19|3.32173
18:25:20|3.32173
18:25:21|3.32173
18:25:22|3.32173
18:25:23|3.3203
18:25:24|3.32172
18:25:25|3.32172
18:25:26|3.3217
18:25:27|3.3217
18:25:28|3.3217
18:25:29|3.32306
18:25:30|3.32173
18:25:31|3.32173
18:25:32|3.32304
18:25:34|3.32304
18:25:35|3.32367
18:25:36|3.32417
18:25:37|3.32418
18:25:38|3.32368
18:25:39|3.32417
18:25:40|3.32417
18:25:41|3.32417
18:25:42|3.32418
18:25:43|3.32377
18:25:44|3.32367
18:25:45|3.32387
18:25:46|3.32367
18:25:47|3.32304
18:25:48|3.32326
18:25:49|3.32326
18:25:50|3.3232
18:25:51|3.3232
18:25:52|3.32304
18:25:53|3.32303
18:25:54|3.32304
18:25:55|3.32304
18:25:56|3.32304
18:25:58|3.32271
18:25:58|3.32271
18:26:00|3.32304
18:26:00|3.32304
18:26:01|3.32304
18:26:02|3.32304
18:26:03|3.32304
18:26:06|3.32304
18:26:06|3.32304
18:26:07|3.32304
18:26:09|3.3232
18:26:11|3.3237
18:26:12|3.32372
18:26:13|3.324
18:26:14|3.324
18:26:16|3.32364
18:26:16|3.323
18:26:17|3.323
18:26:18|3.32299
18:26:20|3.32299
18:26:21|3.32299
18:26:21|3.32299
18:26:23|3.323
18:26:23|3.32299
18:26:24|3.32299
18:26:25|3.32015
18:26:26|3.323
18:26:27|3.323
18:26:29|3.323
18:26:29|3.323
18:26:31|3.323
18:26:32|3.32172
18:26:33|3.32173
18:26:34|3.32171
18:26:35|3.32176
18:26:36|3.323
18:26:37|3.323
18:26:38|3.32299
18:26:39|3.32299
18:26:40|3.323
18:26:41|3.323
18:26:42|3.32004
18:26:43|3.32297
18:26:44|3.32297
18:26:45|3.32291
18:26:46|3.32283
18:26:47|3.32283
18:26:48|3.32101
18:26:49|3.32198
18:26:50|3.32198
18:26:51|3.32198
18:26:52|3.32147
18:26:53|3.32147
18:26:54|3.32147
18:26:55|3.32147
18:26:56|3.32147
18:26:57|3.32147
18:26:58|3.32147
18:26:59|3.32147
18:27:00|3.321
18:27:01|3.321
18:27:02|3.321
18:27:03|3.32111
18:27:04|3.321
18:27:05|3.321
18:27:06|3.321
18:27:07|3.32041
18:27:08|3.32041
18:27:09|3.32001
18:27:11|3.32001
18:27:11|3.32
18:27:13|3.32
18:27:14|3.32
18:27:15|3.32
18:27:16|3.32
18:27:17|3.32
18:27:18|3.32
18:27:19|3.32001
18:27:20|3.32001
18:27:21|3.32035
18:27:22|3.32
18:27:23|3.32033
18:27:24|3.32033
18:27:25|3.32033
18:27:27|3.32001
18:27:28|3.32001
18:27:29|3.3203
18:27:29|3.32033
18:27:30|3.32033
18:27:31|3.32
18:27:33|3.32087
18:27:33|3.32035
18:27:35|3.32097
18:27:35|3.32097
18:27:37|3.32033
18:27:38|3.32035
18:27:38|3.32035
18:27:40|3.32035
18:27:41|3.32033
18:27:41|3.32001
18:27:43|3.32032
18:27:44|3.32035
18:27:44|3.32035
18:27:46|3.32034
18:27:47|3.32034
18:27:48|3.32
18:27:49|3.32033
18:27:49|3.32033
18:27:50|3.32033
18:27:51|3.32033
18:27:53|3.32033
18:27:54|3.32033
18:27:54|3.32003
18:27:56|3.32033
18:27:56|3.32001
18:27:58|3.321
18:27:58|3.321
18:27:59|3.321
18:28:00|3.321
18:28:02|3.321
18:28:03|3.321
18:28:04|3.3204
18:28:05|3.3211
18:28:06|3.3211
18:28:07|3.32147
18:28:08|3.32147
18:28:08|3.32147
18:28:10|3.32037
18:28:11|3.32042
18:28:13|3.32033
18:28:14|3.32033
18:28:16|3.3214
18:28:16|3.32138
18:28:17|3.32002
18:28:19|3.32002
18:28:20|3.32132
18:28:21|3.3213
18:28:22|3.32147
18:28:24|3.321
18:28:25|3.321
18:28:26|3.32138
18:28:27|3.32138
18:28:28|3.3211
18:28:30|3.32034
18:28:30|3.32109
18:28:36|3.32109
18:28:37|3.32109
18:28:37|3.32109
18:28:38|3.321
18:28:39|3.321
18:28:41|3.32109
18:28:41|3.32109
18:28:43|3.32037
18:28:43|3.32109
18:28:45|3.32109
18:28:46|3.32109
18:28:47|3.32109
18:28:47|3.32109
18:28:49|3.32109
18:28:49|3.32109
18:28:50|3.32109
18:28:51|3.32109
18:28:52|3.3211
18:28:53|3.3211
18:28:55|3.3211
18:28:56|3.32111
18:28:57|3.3214
18:28:57|3.3214
18:28:58|3.3214
18:29:00|3.3214
18:29:00|3.3214
18:29:02|3.3214
18:29:02|3.3214
18:29:04|3.32115
18:29:04|3.32115
18:29:06|3.32115
18:29:07|3.32139
18:29:08|3.32117
18:29:08|3.32117
18:29:10|3.32117
18:29:11|3.3214
18:29:12|3.3214
18:29:14|3.32139
18:29:15|3.32139
18:29:16|3.32139
18:29:18|3.32139
18:29:19|3.32139
18:29:20|3.3214
18:29:20|3.3214
18:29:22|3.3214
18:29:23|3.32003
18:29:23|3.3211
18:29:25|3.3219
18:29:25|3.3219
18:29:26|3.3211
18:29:27|3.32003
18:29:29|3.3219
18:29:29|3.3219
18:29:31|3.322
18:29:32|3.3214
18:29:33|3.3214
18:29:33|3.3219
18:29:35|3.3219
18:29:35|3.322
18:29:36|3.322
18:29:37|3.322
18:29:38|3.32199
18:29:39|3.32199
18:29:40|3.32199
18:29:41|3.32199
18:29:43|3.32199
18:29:44|3.32199
18:29:44|3.32199
18:29:46|3.32199
18:29:47|3.32199
18:29:48|3.32199
18:29:49|3.32199
18:29:50|3.32199
18:29:51|3.32199
18:29:52|3.32199
18:29:53|3.32199
18:29:54|3.32199
18:29:55|3.32199
18:29:55|3.322
18:29:56|3.322
18:29:58|3.322
18:29:58|3.32299
18:30:00|3.32299
18:30:01|3.323
18:30:02|3.323
18:30:03|3.323
18:30:04|3.323
18:30:05|3.32299
18:30:07|3.32224
18:30:07|3.32298
18:30:09|3.32298
18:30:09|3.32298
18:30:11|3.32297
18:30:11|3.32297
18:30:13|3.32299
18:30:15|3.32299
18:30:16|3.32299
18:30:17|3.32299
18:30:17|3.32298
18:30:19|3.323
18:30:20|3.323
18:30:21|3.32298
18:30:22|3.32298
18:30:23|3.323
18:30:25|3.32299
18:30:25|3.32299
18:30:27|3.323
18:30:28|3.323
18:30:28|3.32299
18:30:30|3.323
18:30:31|3.323
18:30:32|3.323
18:30:33|3.32299
18:30:34|3.323
18:30:35|3.323
18:30:36|3.323
18:30:37|3.323
18:30:38|3.323
18:30:40|3.323
18:30:40|3.32304
18:30:41|3.32304
18:30:43|3.32316
18:30:43|3.32418
18:30:45|3.32418
18:30:45|3.32418
18:30:46|3.32418
18:30:47|3.32418
18:30:49|3.32421
18:30:49|3.3247
18:30:51|3.3247
18:30:51|3.32497
18:30:53|3.33056
18:30:54|3.32857
18:30:54|3.32857
18:30:56|3.33052
18:30:56|3.33487
18:30:58|3.33916
18:30:59|3.34105
18:30:59|3.34423
18:31:01|3.34433
18:31:01|3.34188
18:31:02|3.34105
18:31:04|3.34014
18:31:06|3.34047
18:31:07|3.34019
18:31:07|3.33753
18:31:08|3.33775
18:31:09|3.33961
18:31:10|3.34333
18:31:11|3.34287
18:31:12|3.34467
18:31:14|3.34517
18:31:16|3.34556
18:31:16|3.34142
18:31:18|3.34492
18:31:19|3.34755
18:31:20|3.34467
18:31:21|3.34634
18:31:22|3.34995
18:31:24|3.34916
18:31:25|3.35292
18:31:26|3.35145
18:31:27|3.34857
18:31:28|3.34859
18:31:30|3.34907
18:31:30|3.35895
18:31:32|3.35999
18:31:33|3.35921
18:31:34|3.3596
18:31:35|3.36
18:31:36|3.35809
18:31:37|3.35861
18:31:38|3.36078
18:31:39|3.36068
18:31:40|3.3552
18:31:41|3.3552
18:31:42|3.3552
18:31:43|3.35601
18:31:44|3.35693
18:31:45|3.35645
18:31:46|3.35257
18:31:47|3.35492
18:31:48|3.35
18:31:49|3.34894
18:31:50|3.35134
18:31:51|3.35371
18:31:52|3.35368
18:31:54|3.35328
18:31:54|3.35017
18:31:55|3.3519
18:31:56|3.35008
18:31:57|3.35624
18:31:58|3.35949
18:31:59|3.35624
18:32:01|3.35935
18:32:01|3.35935
18:32:02|3.36338
18:32:03|3.36184
18:32:04|3.36316
18:32:05|3.36315
18:32:06|3.36001
18:32:07|3.36256
18:32:08|3.36269
18:32:10|3.36349
18:32:10|3.36313
18:32:11|3.36339
18:32:12|3.36334
18:32:13|3.36312
18:32:15|3.36355
18:32:17|3.3649
18:32:18|3.36315
18:32:19|3.36315
18:32:20|3.36312
18:32:21|3.36349
18:32:23|3.36438
18:32:23|3.36438
18:32:25|3.3635
18:32:26|3.3635
18:32:27|3.36349
18:32:28|3.36349
18:32:29|3.36386
18:32:30|3.36715
18:32:31|3.36936
18:32:32|3.37015
18:32:33|3.36831
18:32:34|3.36573
18:32:35|3.36573
18:32:36|3.36573
18:32:37|3.36782
18:32:38|3.36572
18:32:39|3.36386
18:32:41|3.36386
18:32:42|3.36427
18:32:43|3.36388
18:32:43|3.36001
18:32:45|3.36001
18:32:46|3.36489
18:32:47|3.36416
18:32:48|3.36416
18:32:50|3.36488
18:32:51|3.36488
18:32:52|3.36488
18:32:52|3.36488
18:32:53|3.36488
18:32:54|3.36487
18:32:55|3.36875
18:32:56|3.36875
18:32:58|3.36999
18:32:59|3.36932
18:33:00|3.36966
18:33:01|3.36966
18:33:03|3.36966
18:33:03|3.36966
18:33:05|3.3699
18:33:05|3.37014
18:33:07|3.37013
18:33:07|3.37013
18:33:08|3.37013
18:33:10|3.37013
18:33:11|3.37014
18:33:12|3.37014
18:33:13|3.36849
18:33:14|3.36612
18:33:15|3.36004
18:33:16|3.36244
18:33:16|3.36156
18:33:19|3.36254
18:33:20|3.36314
18:33:21|3.36078
18:33:23|3.36314
18:33:24|3.36
18:33:26|3.36
18:33:27|3.36367
18:33:28|3.36145
18:33:29|3.36038
18:33:30|3.36038
18:33:31|3.36339
18:33:32|3.36337
18:33:33|3.36337
18:33:34|3.3633
18:33:35|3.363
18:33:36|3.363
18:33:37|3.36296
18:33:38|3.36296
18:33:39|3.36296
18:33:40|3.36296
18:33:41|3.36296
18:33:42|3.36296
18:33:43|3.35693
18:33:44|3.35693
18:33:45|3.35446
18:33:46|3.35446
18:33:47|3.35741
18:33:48|3.35727
18:33:49|3.35688
18:33:50|3.35688
18:33:51|3.35584
18:33:52|3.35547
18:33:53|3.35547
18:33:54|3.35547
18:33:55|3.35481
18:33:56|3.35481
18:33:57|3.35519
18:33:58|3.35519
18:33:59|3.35449
18:34:00|3.35547
18:34:01|3.35547
18:34:02|3.35547
18:34:03|3.35547
18:34:05|3.35646
18:34:05|3.35547
18:34:07|3.35637
18:34:07|3.35635
18:34:09|3.35481
18:34:09|3.35481
18:34:11|3.35492
18:34:12|3.35492
18:34:13|3.35481
18:34:13|3.35481
18:34:15|3.35
18:34:16|3.35434
18:34:18|3.35235
18:34:18|3.35235
18:34:19|3.35235
18:34:20|3.3536
18:34:22|3.35187
18:34:23|3.35324
18:34:25|3.35324
18:34:26|3.35327
18:34:27|3.35343
18:34:28|3.35321
18:34:29|3.35321
18:34:30|3.35321
18:34:31|3.35338
18:34:33|3.35341
18:34:34|3.35344
18:34:35|3.35374
18:34:36|3.35374
18:34:36|3.35374
18:34:38|3.35374
18:34:39|3.35374
18:34:39|3.35374
18:34:41|3.35374
18:34:42|3.35374
18:34:42|3.35321
18:34:44|3.35
18:34:45|3.35
18:34:45|3.35003
18:34:47|3.35003
18:34:47|3.35223
18:34:49|3.35223
18:34:49|3.35223
18:34:51|3.35219
18:34:51|3.35219
18:34:53|3.35
18:34:53|3.35
18:34:54|3.35185
18:34:56|3.35185
18:34:57|3.35169
18:34:58|3.35169
18:34:58|3.35169
18:35:00|3.35169
18:35:02|3.35169
18:35:03|3.34877
18:35:04|3.34877
18:35:05|3.34877
18:35:06|3.35
18:35:07|3.34877
18:35:08|3.34877
18:35:09|3.34921
18:35:10|3.34921
18:35:11|3.33994
18:35:12|3.34
18:35:13|3.3399
18:35:14|3.33997
18:35:15|3.33997
18:35:16|3.33997
18:35:17|3.33319
18:35:19|3.33167
18:35:21|3.33948
18:35:21|3.33179
18:35:23|3.33189
18:35:25|3.34102
18:35:26|3.34287
18:35:28|3.34677
18:35:29|3.34677
18:35:30|3.3432
18:35:31|3.3432
18:35:31|3.342
18:35:33|3.3392
18:35:34|3.34428
18:35:35|3.34428
18:35:35|3.34428
18:35:37|3.34386
18:35:38|3.33919
18:35:38|3.33919
18:35:39|3.33919
18:35:40|3.34
18:35:41|3.33922
18:35:42|3.33922
18:35:43|3.33713
18:35:44|3.33713
18:35:45|3.3392
18:35:46|3.33919
18:35:48|3.33919
18:35:48|3.33919
18:35:50|3.34
18:35:50|3.34
18:35:51|3.3417
18:35:52|3.3417
18:35:54|3.3417
18:35:55|3.3417
18:35:56|3.34002
18:35:56|3.34002
18:35:58|3.34164
18:35:58|3.3407
18:35:59|3.3407
18:36:01|3.3407
18:36:02|3.34001
18:36:03|3.34001
18:36:04|3.34001
18:36:05|3.34151
18:36:06|3.34151
18:36:07|3.33921
18:36:08|3.34144
18:36:09|3.34144
18:36:10|3.34144
18:36:11|3.34144
18:36:12|3.34144
18:36:14|3.33922
18:36:15|3.33922
18:36:16|3.34153
18:36:17|3.34169
18:36:18|3.33983
18:36:19|3.33983
18:36:20|3.33783
18:36:22|3.33764
18:36:24|3.33606
18:36:25|3.33606
18:36:26|3.33637
18:36:28|3.33637
18:36:29|3.33319
18:36:30|3.33634
18:36:31|3.33607
18:36:32|3.33607
18:36:33|3.33607
18:36:35|3.33607
18:36:36|3.33607
18:36:37|3.33607
18:36:38|3.33745
18:36:39|3.3376
18:36:40|3.3376
18:36:41|3.3376
18:36:42|3.3376
18:36:43|3.3376
18:36:44|3.3376
18:36:45|3.3376
18:36:46|3.3376
18:36:47|3.3376
18:36:49|3.3376
18:36:49|3.3376
18:36:50|3.33731
18:36:51|3.33731
18:36:52|3.33731
18:36:54|3.33731
18:36:55|3.33899
18:36:57|3.33899
18:36:58|3.33899
18:36:58|3.33899
18:37:00|3.33899
18:37:00|3.33899
18:37:01|3.33899
18:37:03|3.33899
18:37:04|3.33899
18:37:05|3.33899
18:37:06|3.33899
18:37:06|3.34002
18:37:08|3.339
18:37:08|3.339
18:37:10|3.34002
18:37:11|3.34002
18:37:12|3.34002
18:37:13|3.339
18:37:14|3.34
18:37:15|3.33901
18:37:16|3.34
18:37:17|3.34
18:37:18|3.34002
18:37:20|3.34002
18:37:22|3.33901
18:37:23|3.339
18:37:24|3.339
18:37:25|3.339
18:37:26|3.339
18:37:27|3.33901
18:37:29|3.33901
18:37:30|3.33901
18:37:30|3.33901
18:37:32|3.33999
18:37:33|3.33901
18:37:34|3.339
18:37:34|3.339
18:37:36|3.339
18:37:37|3.339
18:37:37|3.339
18:37:38|3.339
18:37:39|3.339
18:37:40|3.339
18:37:42|3.339
18:37:42|3.339
18:37:44|3.33899
18:37:44|3.33745
18:37:45|3.33745
18:37:47|3.33745
18:37:48|3.33866
18:37:49|3.33897
18:37:49|3.33897
18:37:50|3.33897
18:37:51|3.33897
18:37:52|3.33897
18:37:53|3.339
18:37:54|3.339
18:37:55|3.339
18:37:56|3.339
18:37:57|3.339
18:37:58|3.339
18:37:59|3.339
18:38:00|3.33731
18:38:02|3.33731
18:38:02|3.33731
18:38:04|3.33731
18:38:04|3.33811
18:38:06|3.33743
18:38:07|3.33743
18:38:08|3.33743
18:38:09|3.34002
18:38:10|3.34002
18:38:11|3.339
18:38:12|3.339
18:38:13|3.33899
18:38:14|3.34002
18:38:15|3.339
18:38:16|3.339
18:38:17|3.339
18:38:18|3.339
18:38:19|3.339
18:38:21|3.339
18:38:23|3.339
18:38:24|3.339
18:38:26|3.339
18:38:27|3.339
18:38:29|3.339
18:38:30|3.33899
18:38:32|3.33899
18:38:33|3.33899
18:38:33|3.33899
18:38:34|3.33899
18:38:36|3.33899
18:38:36|3.33605
18:38:37|3.3317
18:38:39|3.3317
18:38:41|3.33899
18:38:41|3.33899
18:38:44|3.33349
18:38:44|3.3317
18:38:45|3.3317
18:38:46|3.3317
18:38:47|3.3317
18:38:48|3.3317
18:38:49|3.33505
18:38:50|3.33171
18:38:51|3.33171
18:38:52|3.33505
18:38:53|3.33688
18:38:54|3.33167
18:38:55|3.33167
18:38:56|3.33208
18:38:58|3.33208
18:38:59|3.33208
18:39:00|3.33208
18:39:01|3.33208
18:39:02|3.33208
18:39:03|3.33206
18:39:04|3.33206
18:39:05|3.33504
18:39:06|3.33504
18:39:07|3.33208
18:39:08|3.33208
18:39:09|3.33208
18:39:11|3.33208
18:39:12|3.33488
18:39:13|3.33487
18:39:14|3.33487
18:39:15|3.33187
18:39:16|3.33187
18:39:16|3.33187
18:39:18|3.33504
18:39:19|3.33504
18:39:20|3.33195
18:39:21|3.33688
18:39:23|3.33201
18:39:23|3.33201
18:39:25|3.33676
18:39:26|3.33747
18:39:28|3.33747
18:39:29|3.33747
18:39:29|3.33747
18:39:30|3.33747
18:39:31|3.33683
18:39:32|3.33683
18:39:33|3.33683
18:39:34|3.33683
18:39:35|3.3399
18:39:36|3.3399
18:39:38|3.3399
18:39:39|3.3399
18:39:41|3.3399
18:39:43|3.3399
18:39:43|3.34
18:39:45|3.335
18:39:45|3.335
18:39:48|3.335
18:39:48|3.33986
18:39:49|3.33981
18:39:50|3.34002
18:39:51|3.34006
18:39:52|3.34006
18:39:53|3.34144
18:39:54|3.34144
18:39:55|3.34007
18:39:56|3.34007
18:39:57|3.34007
18:39:58|3.34007
18:39:59|3.34004
18:40:01|3.34006
18:40:01|3.34142
18:40:02|3.34142
18:40:03|3.34138
18:40:04|3.34138
18:40:06|3.34138
18:40:06|3.34003
18:40:07|3.34004
18:40:08|3.34138
18:40:09|3.34006
18:40:10|3.34006
18:40:11|3.34129
18:40:12|3.34129
18:40:13|3.34129
18:40:14|3.34129
18:40:15|3.34129
18:40:16|3.34129
18:40:18|3.34129
18:40:18|3.34006
18:40:19|3.34125
18:40:20|3.34125
18:40:22|3.34125
18:40:23|3.34125
18:40:24|3.34125
18:40:26|3.34125
18:40:27|3.34125
18:40:28|3.34119
18:40:30|3.34119
18:40:30|3.34119
18:40:32|3.34119
18:40:32|3.34119
18:40:34|3.34124
18:40:35|3.34124
18:40:36|3.34015
18:40:38|3.34002
18:40:38|3.34115
18:40:39|3.3412
18:40:40|3.3412
18:40:42|3.3412
18:40:42|3.3412
18:40:43|3.34124
18:40:44|3.34003
18:40:45|3.34003
18:40:46|3.34003
18:40:47|3.34003
18:40:49|3.34003
18:40:50|3.34003
18:40:51|3.34014
18:40:52|3.34455
18:40:53|3.34455
18:40:54|3.34455
18:40:56|3.34455
18:40:56|3.34455
18:40:57|3.34455
18:40:58|3.34455
18:40:59|3.34455
18:41:00|3.34455
18:41:01|3.34455
18:41:02|3.34455
18:41:03|3.34023
18:41:04|3.34023
18:41:05|3.34023
18:41:06|3.34003
18:41:07|3.34119
18:41:08|3.34119
18:41:10|3.3412
18:41:10|3.34433
18:41:11|3.34433
18:41:13|3.34172
18:41:14|3.34405
18:41:15|3.34404
18:41:16|3.34404
18:41:16|3.34404
18:41:18|3.34404
18:41:19|3.34404
18:41:19|3.34404
18:41:21|3.34429
18:41:22|3.34429
18:41:23|3.34404
18:41:25|3.345
18:41:26|3.345
18:41:27|3.34611
18:41:29|3.34611
18:41:30|3.34611
18:41:31|3.34658
18:41:32|3.34548
18:41:33|3.34548
18:41:34|3.3461
18:41:34|3.3461
18:41:36|3.3461
18:41:37|3.3461
18:41:38|3.3461
18:41:40|3.34583
18:41:40|3.34583
18:41:41|3.346
18:41:43|3.346
18:41:43|3.346
18:41:45|3.34577
18:41:46|3.34577
18:41:47|3.34577
18:41:48|3.34577
18:41:49|3.34577
18:41:51|3.34577
18:41:51|3.34577
18:41:52|3.34577
18:41:53|3.346
18:41:56|3.346
18:41:56|3.346
18:41:57|3.346
18:41:58|3.346
18:42:00|3.346
18:42:00|3.34599
18:42:01|3.346
18:42:02|3.346
18:42:03|3.346
18:42:04|3.346
18:42:05|3.346
18:42:06|3.346
18:42:08|3.346
18:42:09|3.346
18:42:10|3.346
18:42:12|3.34599
18:42:13|3.346
18:42:14|3.34786
18:42:15|3.34786
18:42:16|3.34734
18:42:17|3.34734
18:42:18|3.34786
18:42:19|3.34786
18:42:20|3.34799
18:42:22|3.35
18:42:23|3.34974
18:42:24|3.34967
18:42:25|3.35
18:42:26|3.34999
18:42:28|3.34999
18:42:29|3.35999
18:42:30|3.35204
18:42:31|3.35258
18:42:32|3.35195
18:42:33|3.35195
18:42:34|3.35195
18:42:35|3.35195
18:42:36|3.35258
18:42:37|3.34652
18:42:38|3.35321
18:42:39|3.346
18:42:40|3.346
18:42:41|3.35213
18:42:42|3.35152
18:42:43|3.35152
18:42:44|3.35152
18:42:45|3.35404
18:42:46|3.35359
18:42:47|3.35218
18:42:48|3.35218
18:42:49|3.35218
18:42:50|3.35213
18:42:51|3.35213
18:42:52|3.35213
18:42:53|3.35327
18:42:54|3.34998
18:42:55|3.34713
18:42:56|3.35125
18:42:57|3.354
18:42:58|3.354
18:42:59|3.354
18:43:00|3.354
18:43:02|3.35464
18:43:03|3.35523
18:43:03|3.35594
18:43:06|3.35594
18:43:07|3.35594
18:43:09|3.35594
18:43:10|3.35594
18:43:12|3.35594
18:43:12|3.3575
18:43:14|3.35751
18:43:15|3.35751
18:43:16|3.35751
18:43:17|3.35751
18:43:18|3.35751
18:43:19|3.35751
18:43:21|3.35607
18:43:22|3.35607
18:43:23|3.35607
18:43:23|3.35594
18:43:25|3.35594
18:43:26|3.35583
18:43:28|3.35569
18:43:30|3.35594
18:43:31|3.35594
18:43:31|3.35594
18:43:33|3.35594
18:43:35|3.35594
18:43:36|3.35594
18:43:37|3.35706
18:43:38|3.35684
18:43:40|3.35751
18:43:41|3.35751
18:43:42|3.35692
18:43:43|3.35603
18:43:44|3.35684
18:43:45|3.35684
18:43:46|3.35022
18:43:47|3.35072
18:43:48|3.35072
18:43:49|3.3571
18:43:50|3.357
18:43:51|3.357
18:43:52|3.35711
18:43:53|3.35711
18:43:54|3.35711
18:43:55|3.35589
18:43:56|3.3563
18:43:57|3.3563
18:43:58|3.3563
18:44:00|3.35439
18:44:00|3.35337
18:44:02|3.35337
18:44:03|3.35337
18:44:03|3.35337
18:44:04|3.35336
18:44:07|3.35336
18:44:07|3.35336
18:44:09|3.35336
18:44:10|3.35336
18:44:11|3.35336
18:44:12|3.35337
18:44:13|3.35337
18:44:14|3.35337
18:44:15|3.35337
18:44:16|3.35337
18:44:17|3.35304
18:44:18|3.35337
18:44:19|3.35337
18:44:20|3.35337
18:44:21|3.35337
18:44:22|3.35307
18:44:23|3.35022
18:44:24|3.35022
18:44:25|3.35022
18:44:26|3.35022
18:44:27|3.35001
18:44:28|3.34763
18:44:29|3.35238
18:44:31|3.3522
18:44:32|3.3522
18:44:33|3.3522
18:44:34|3.3522
18:44:35|3.3522
18:44:35|3.3522
18:44:36|3.3522
18:44:37|3.3522
18:44:39|3.3522
18:44:40|3.3522
18:44:40|3.3522
18:44:42|3.35217
18:44:42|3.35184
18:44:43|3.35184
18:44:45|3.35008
18:44:46|3.35038
18:44:47|3.35038
18:44:48|3.35185
18:44:50|3.35185
18:44:50|3.35185
18:44:51|3.35185
18:44:53|3.35185
18:44:53|3.35185
18:44:55|3.35185
18:44:55|3.35185
18:44:57|3.35185
18:44:57|3.35185
18:44:59|3.35185
18:45:00|3.35185
18:45:01|3.35185
18:45:03|3.35
18:45:04|3.35182
18:45:05|3.35182
18:45:05|3.35
18:45:07|3.35
18:45:08|3.35001
18:45:09|3.35001
18:45:10|3.35001
18:45:11|3.35
18:45:12|3.34988
18:45:13|3.34988
18:45:14|3.34988
18:45:15|3.34988
18:45:16|3.345
18:45:17|3.345
18:45:19|3.345
18:45:20|3.34864
18:45:20|3.34864
18:45:22|3.34888
18:45:22|3.34888
18:45:24|3.34888
18:45:24|3.34888
18:45:26|3.345
18:45:27|3.345
18:45:29|3.345
18:45:30|3.34842
18:45:31|3.34842
18:45:32|3.34515
18:45:33|3.34515
18:45:34|3.34523
18:45:35|3.34523
18:45:36|3.34514
18:45:36|3.34514
18:45:38|3.34515
18:45:39|3.34515
18:45:41|3.34514
18:45:42|3.34523
18:45:42|3.34514
18:45:45|3.3483
18:45:45|3.34514
18:45:47|3.34301
18:45:47|3.34301
18:45:48|3.34301
18:45:51|3.34301
18:45:51|3.34515
18:45:52|3.34515
18:45:53|3.34515
18:45:54|3.34722
18:45:55|3.3473
18:45:56|3.3473
18:45:58|3.3473
18:45:59|3.3473
18:46:00|3.34842
18:46:01|3.34842
18:46:03|3.34887
18:46:04|3.34887
18:46:05|3.34887
18:46:06|3.34869
18:46:07|3.34848
18:46:08|3.34848
18:46:10|3.34848
18:46:10|3.34848
18:46:11|3.34848
18:46:14|3.34848
18:46:14|3.34848
18:46:15|3.34848
18:46:16|3.34848
18:46:17|3.34848
18:46:18|3.34848
18:46:19|3.34848
18:46:20|3.34848
18:46:22|3.34817
18:46:23|3.34817
18:46:23|3.34817
18:46:24|3.34817
18:46:25|3.34817
18:46:26|3.34817
18:46:27|3.34817
18:46:29|3.34538
18:46:31|3.34746
18:46:32|3.34519
18:46:33|3.34519
18:46:35|3.34519
18:46:36|3.34519
18:46:36|3.34519
18:46:37|3.34519
18:46:39|3.34519
18:46:40|3.34519
18:46:41|3.34519
18:46:42|3.34519
18:46:42|3.34519
18:46:43|3.34519
18:46:44|3.34519
18:46:45|3.34519
18:46:46|3.3423
18:46:49|3.34737
18:46:49|3.34737
18:46:50|3.34737
18:46:51|3.34596
18:46:52|3.34596
18:46:53|3.34596
18:46:54|3.34596
18:46:55|3.34596
18:46:56|3.34596
18:46:57|3.34596
18:46:59|3.34243
18:46:59|3.34568
18:47:01|3.34219
18:47:02|3.34219
18:47:03|3.34219
18:47:04|3.34567
18:47:05|3.34224
18:47:06|3.34224
18:47:06|3.34224
18:47:08|3.34224
18:47:09|3.34251
18:47:10|3.34251
18:47:11|3.34251
18:47:12|3.34501
18:47:13|3.34248
18:47:14|3.34248
18:47:15|3.34248
18:47:16|3.34457
18:47:17|3.34457
18:47:18|3.34457
18:47:19|3.34457
18:47:20|3.341
18:47:21|3.34449
18:47:22|3.34246
18:47:23|3.34246
18:47:24|3.34246
18:47:25|3.34246
18:47:26|3.34246
18:47:27|3.34246
18:47:28|3.3423
18:47:30|3.3423
18:47:31|3.34
18:47:32|3.34
18:47:33|3.34001
18:47:34|3.34001
18:47:35|3.34001
18:47:37|3.34251
18:47:38|3.34048
18:47:38|3.34048
18:47:39|3.34013
18:47:40|3.34497
18:47:42|3.34497
18:47:42|3.34497
18:47:44|3.34497
18:47:45|3.34497
18:47:45|3.34498
18:47:48|3.34045
18:47:48|3.34045
18:47:49|3.34045
18:47:50|3.34048
18:47:52|3.34048
18:47:52|3.34432
18:47:53|3.34432
18:47:54|3.34101
18:47:55|3.34101
18:47:56|3.34101
18:47:57|3.34098
18:47:58|3.34098
18:47:59|3.34491
18:48:00|3.34104
18:48:01|3.34104
18:48:02|3.34104
18:48:03|3.34104
18:48:05|3.34104
18:48:07|3.34104
18:48:08|3.34104
18:48:09|3.34105
18:48:09|3.34098
18:48:10|3.34003
18:48:12|3.34003
18:48:13|3.34003
18:48:14|3.34
18:48:15|3.34
18:48:16|3.34
18:48:17|3.34
18:48:19|3.34
18:48:19|3.34
18:48:20|3.34
18:48:22|3.34
18:48:22|3.34382
18:48:23|3.34382
18:48:24|3.34003
18:48:25|3.34005
18:48:26|3.34005
18:48:27|3.34011
18:48:28|3.34333
18:48:29|3.34333
18:48:31|3.344
18:48:32|3.344
18:48:34|3.344
18:48:35|3.344
18:48:37|3.344
18:48:37|3.34003
18:48:39|3.34333
18:48:41|3.34333
18:48:41|3.34
18:48:43|3.34332
18:48:44|3.34332
18:48:45|3.34332
18:48:46|3.34332
18:48:48|3.34
18:48:49|3.34
18:48:50|3.34
18:48:50|3.34
18:48:52|3.34
18:48:52|3.34
18:48:53|3.34
18:48:55|3.34
18:48:55|3.34
18:48:56|3.34
18:48:57|3.34
18:48:58|3.34
18:48:59|3.34
18:49:01|3.34
18:49:01|3.34
18:49:04|3.34
18:49:05|3.34
18:49:07|3.34
18:49:08|3.34
18:49:09|3.34
18:49:10|3.34
18:49:12|3.34
18:49:12|3.33996
18:49:13|3.33996
18:49:14|3.33996
18:49:16|3.33996
18:49:17|3.33996
18:49:18|3.33996
18:49:19|3.33706
18:49:19|3.33706
18:49:21|3.33501
18:49:22|3.33501
18:49:23|3.33869
18:49:24|3.33863
18:49:25|3.33333
18:49:26|3.33501
18:49:26|3.33839
18:49:27|3.33839
18:49:28|3.33839
18:49:30|3.33822
18:49:31|3.33863
18:49:33|3.33863
18:49:33|3.33863
18:49:34|3.33863
18:49:36|3.33863
18:49:36|3.33863
18:49:37|3.33471
18:49:39|3.33471
18:49:40|3.33471
18:49:40|3.3347
18:49:41|3.3347
18:49:43|3.3347
18:49:44|3.3347
18:49:45|3.3347
18:49:46|3.3347
18:49:46|3.3347
18:49:49|3.33386
18:49:49|3.33386
18:49:50|3.33471
18:49:51|3.3386
18:49:52|3.334
18:49:54|3.334
18:49:54|3.334
18:49:55|3.334
18:49:56|3.334
18:49:57|3.334
18:49:58|3.33986
18:50:00|3.33658
18:50:00|3.33658
18:50:01|3.33658
18:50:03|3.3384
18:50:05|3.33839
18:50:06|3.33839
18:50:07|3.33839
18:50:08|3.33839
18:50:09|3.33837
18:50:10|3.33837
18:50:11|3.33837
18:50:12|3.33837
18:50:13|3.33837
18:50:14|3.33837
18:50:15|3.33861
18:50:16|3.33861
18:50:17|3.33861
18:50:18|3.33864
18:50:19|3.33864
18:50:20|3.33861
18:50:21|3.33861
18:50:22|3.33862
18:50:23|3.33861
18:50:24|3.3386
18:50:25|3.3386
18:50:26|3.3386
18:50:27|3.335
18:50:28|3.33402
18:50:29|3.33402
18:50:30|3.33402
18:50:31|3.33402
18:50:32|3.33402
18:50:34|3.33402
18:50:34|3.33402
18:50:36|3.33402
18:50:37|3.33823
18:50:37|3.33823
18:50:38|3.33823
18:50:40|3.33823
18:50:41|3.33823
18:50:42|3.33823
18:50:43|3.33823
18:50:45|3.33412
18:50:46|3.33658
18:50:46|3.33657
18:50:47|3.33657
18:50:48|3.33657
18:50:50|3.33789
18:50:51|3.33789
18:50:51|3.33407
18:50:53|3.33407
18:50:54|3.334
18:50:55|3.33758
18:50:56|3.33758
18:50:57|3.33758
18:50:58|3.33758
18:50:59|3.33758
18:50:59|3.33413
18:51:00|3.33413
18:51:01|3.33413
18:51:04|3.33413
18:51:04|3.33413
18:51:05|3.33413
18:51:06|3.334
18:51:08|3.334
18:51:08|3.334
18:51:09|3.334
18:51:11|3.334
18:51:12|3.334
18:51:13|3.334
18:51:14|3.334
18:51:15|3.334
18:51:16|3.33413
18:51:17|3.33744
18:51:18|3.33744
18:51:18|3.33744
18:51:20|3.33744
18:51:21|3.33414
18:51:22|3.33414
18:51:23|3.33414
18:51:23|3.33414
18:51:25|3.33414
18:51:26|3.337
18:51:27|3.337
18:51:28|3.337
18:51:28|3.33413
18:51:30|3.33413
18:51:31|3.33413
18:51:32|3.33413
18:51:33|3.33716
18:51:35|3.33413
18:51:37|3.33707
18:51:38|3.33432
18:51:40|3.33432
18:51:40|3.33432
18:51:42|3.33432
18:51:43|3.33432
18:51:44|3.33432
18:51:45|3.33432
18:51:45|3.33672
18:51:47|3.33672
18:51:47|3.33706
18:51:49|3.33706
18:51:49|3.33706
18:51:52|3.33722
18:51:53|3.33722
18:51:54|3.33722
18:51:54|3.33722
18:51:56|3.33706
18:51:57|3.33706
18:51:59|3.33702
18:51:59|3.33702
18:52:00|3.33432
18:52:02|3.33433
18:52:03|3.33433
18:52:04|3.33433
18:52:05|3.33432
18:52:06|3.33432
18:52:07|3.33432
18:52:08|3.33432
18:52:09|3.33413
18:52:10|3.33413
18:52:11|3.33413
18:52:13|3.33413
18:52:13|3.33431
18:52:14|3.33431
18:52:15|3.33431
18:52:16|3.33431
18:52:17|3.33431
18:52:18|3.33431
18:52:19|3.33431
18:52:20|3.33431
18:52:21|3.33431
18:52:22|3.33431
18:52:23|3.33431
18:52:24|3.33431
18:52:25|3.33413
18:52:27|3.33413
18:52:28|3.33413
18:52:29|3.33413
18:52:30|3.33413
18:52:30|3.33413
18:52:31|3.33413
18:52:33|3.33413
18:52:33|3.33413
18:52:34|3.33413
18:52:36|3.33413
18:52:37|3.33413
18:52:38|3.334
18:52:39|3.33396
18:52:40|3.33396
18:52:42|3.33163
18:52:43|3.33207
18:52:43|3.33207
18:52:44|3.33
18:52:46|3.33008
18:52:47|3.33008
18:52:49|3.3318
18:52:49|3.33008
18:52:51|3.33
18:52:52|3.33
18:52:53|3.33
18:52:54|3.33
18:52:55|3.32947
18:52:56|3.32946
18:52:57|3.33
18:52:58|3.33
18:52:59|3.3272
18:53:00|3.32989
18:53:01|3.32989
18:53:02|3.32989
18:53:03|3.32973
18:53:04|3.32
18:53:05|3.32929
18:53:06|3.32742
18:53:07|3.32574
18:53:08|3.32582
18:53:10|3.3275
18:53:11|3.32749
18:53:12|3.32749
18:53:12|3.32749
18:53:14|3.32749
18:53:15|3.32749
18:53:16|3.32575
18:53:17|3.32741
18:53:18|3.3226
18:53:19|3.32733
18:53:20|3.32733
18:53:21|3.32277
18:53:22|3.32277
18:53:23|3.32899
18:53:24|3.32899
18:53:25|3.32899
18:53:26|3.32899
18:53:27|3.32679
18:53:28|3.32296
18:53:29|3.32672
18:53:29|3.32306
18:53:30|3.325
18:53:31|3.329
18:53:33|3.329
18:53:34|3.329
18:53:34|3.3232
18:53:35|3.33399
18:53:37|3.3302
18:53:38|3.3302
18:53:39|3.33026
18:53:40|3.33026
18:53:41|3.33142
18:53:42|3.33142
18:53:43|3.33261
18:53:44|3.33261
18:53:45|3.33261
18:53:47|3.33019
18:53:47|3.33019
18:53:48|3.33785
18:53:49|3.34
18:53:50|3.3397
18:53:51|3.33998
18:53:52|3.34288
18:53:53|3.34034
18:53:54|3.34035
18:53:56|3.34035
18:53:57|3.34035
18:53:59|3.34104
18:53:59|3.34103
18:54:00|3.34103
18:54:01|3.34103
18:54:02|3.34103
18:54:04|3.34035
18:54:05|3.34035
18:54:07|3.34035
18:54:07|3.344
18:54:09|3.34064
18:54:10|3.34035
18:54:10|3.34301
18:54:11|3.34301
18:54:12|3.34104
18:54:15|3.34104
18:54:16|3.34104
18:54:16|3.34104
18:54:18|3.34139
18:54:19|3.34139
18:54:19|3.34139
18:54:22|3.34139
18:54:22|3.34116
18:54:23|3.34104
18:54:24|3.34104
18:54:25|3.34036
18:54:26|3.34036
18:54:27|3.34036
18:54:28|3.34036
18:54:29|3.34002
18:54:30|3.34002
18:54:31|3.34002
18:54:32|3.34002
18:54:33|3.34002
18:54:34|3.34002
18:54:35|3.33921
18:54:36|3.33609
18:54:37|3.33609
18:54:39|3.33609
18:54:40|3.32985
18:54:41|3.33732
18:54:41|3.32904
18:54:43|3.32904
18:54:43|3.33
18:54:45|3.33255
18:54:45|3.33255
18:54:46|3.33255
18:54:48|3.33381
18:54:48|3.33381
18:54:50|3.33381
18:54:51|3.33001
18:54:52|3.33001
18:54:52|3.33001
18:54:53|3.33001
18:54:56|3.33001
18:54:57|3.33001
18:54:57|3.33567
18:54:59|3.33567
18:54:59|3.33567
18:55:00|3.33033
18:55:01|3.33033
18:55:03|3.33033
18:55:03|3.33033
18:55:04|3.33033
18:55:06|3.33033
18:55:07|3.33033
18:55:08|3.33001
18:55:09|3.33
18:55:10|3.33
18:55:11|3.3275
18:55:12|3.32999
18:55:13|3.32999
18:55:14|3.3302
18:55:15|3.33001
18:55:16|3.33001
18:55:18|3.33001
18:55:19|3.3302
18:55:20|3.3302
18:55:20|3.3302
18:55:21|3.3302
18:55:22|3.33
18:55:23|3.33
18:55:24|3.33
18:55:25|3.33029
18:55:26|3.33029
18:55:27|3.33029
18:55:28|3.33029
18:55:29|3.33029
18:55:30|3.33029
18:55:31|3.33001
18:55:32|3.33001
18:55:33|3.3301
18:55:34|3.3301
18:55:35|3.3301
18:55:36|3.3301
18:55:38|3.33001
18:55:39|3.33001
18:55:40|3.33001
18:55:42|3.33001
18:55:43|3.33029
18:55:44|3.33029
18:55:44|3.33029
18:55:46|3.33029
18:55:46|3.33001
18:55:48|3.33028
18:55:48|3.33001
18:55:50|3.33001
18:55:50|3.33001
18:55:53|3.33001
18:55:54|3.33001
18:55:54|3.33001
18:55:55|3.33001
18:55:56|3.33001
18:55:58|3.33001
18:55:59|3.33001
18:56:00|3.33001
18:56:01|3.33001
18:56:02|3.33001
18:56:03|3.33001
18:56:04|3.33001
18:56:05|3.33001
18:56:06|3.33001
18:56:08|3.33001
18:56:09|3.33001
18:56:10|3.33001
18:56:11|3.33018
18:56:13|3.33018
18:56:14|3.33001
18:56:15|3.33001
18:56:16|3.33001
18:56:17|3.33001
18:56:18|3.33001
18:56:19|3.33001
18:56:20|3.33001
18:56:21|3.33018
18:56:22|3.33018
18:56:23|3.33018
18:56:24|3.33018
18:56:25|3.33019
18:56:26|3.33019
18:56:26|3.33001
18:56:28|3.33001
18:56:28|3.33001
18:56:30|3.33001
18:56:31|3.33019
18:56:32|3.33019
18:56:33|3.33001
18:56:34|3.33001
18:56:35|3.33001
18:56:36|3.33001
18:56:37|3.33001
18:56:38|3.33001
18:56:39|3.33001
18:56:40|3.33001
18:56:42|3.33001
18:56:42|3.33001
18:56:44|3.33001
18:56:45|3.33018
18:56:45|3.33018
18:56:47|3.33001
18:56:48|3.3304
18:56:49|3.3304
18:56:50|3.3304
18:56:51|3.33032
18:56:52|3.33032
18:56:53|3.33032
18:56:54|3.33032
18:56:55|3.33032
18:56:56|3.33049
18:56:57|3.33011
18:56:58|3.33421
18:57:00|3.33043
18:57:01|3.33043
18:57:01|3.33043
18:57:02|3.33043
18:57:04|3.33493
18:57:05|3.33099
18:57:07|3.33101
18:57:07|3.335
18:57:09|3.34
18:57:10|3.34
18:57:10|3.34
18:57:12|3.33988
18:57:13|3.33988
18:57:14|3.33264
18:57:15|3.33987
18:57:15|3.33987
18:57:16|3.33988
18:57:18|3.33988
18:57:19|3.33987
18:57:20|3.33987
18:57:21|3.33981
18:57:22|3.33981
18:57:23|3.33981
18:57:24|3.33981
18:57:25|3.33981
18:57:26|3.33466
18:57:27|3.33466
18:57:28|3.33466
18:57:29|3.33505
18:57:30|3.33507
18:57:31|3.33507
18:57:32|3.33507
18:57:33|3.33507
18:57:34|3.33545
18:57:35|3.33545
18:57:36|3.33545
18:57:37|3.33545
18:57:38|3.33545
18:57:40|3.33336
18:57:40|3.33336
18:57:41|3.33336
18:57:43|3.33819
18:57:44|3.33816
18:57:46|3.33816
18:57:47|3.33335
18:57:49|3.33335
18:57:49|3.33788
18:57:51|3.33788
18:57:52|3.33342
18:57:53|3.33342
18:57:54|3.33816
18:57:55|3.33816
18:57:57|3.33816
18:57:57|3.33981
18:57:59|3.33816
18:57:59|3.33816
18:58:00|3.33816
18:58:01|3.33816
18:58:03|3.33816
18:58:03|3.33816
18:58:06|3.34
18:58:06|3.34
18:58:07|3.34
18:58:08|3.34
18:58:09|3.34
18:58:10|3.34
18:58:11|3.33832
18:58:12|3.33832
18:58:14|3.33832
18:58:14|3.33832
18:58:15|3.33832
18:58:16|3.33832
18:58:17|3.33832
18:58:19|3.33832
18:58:20|3.33835
18:58:21|3.338
18:58:22|3.338
18:58:23|3.33761
18:58:24|3.33761
18:58:25|3.33761
18:58:26|3.33511
18:58:27|3.33511
18:58:28|3.33745
18:58:29|3.33745
18:58:30|3.33745
18:58:31|3.33745
18:58:32|3.33745
18:58:33|3.33745
18:58:34|3.33745
18:58:35|3.33511
18:58:36|3.33721
18:58:37|3.33721
18:58:38|3.33721
18:58:39|3.33721
18:58:40|3.33721
18:58:42|3.33721
18:58:42|3.33515
18:58:43|3.34073
18:58:44|3.34073
18:58:46|3.33721
18:58:47|3.32627
18:58:47|3.32765
18:58:48|3.32765
18:58:49|3.33001
18:58:51|3.33001
18:58:52|3.33001
18:58:53|3.33001
18:58:54|3.33177
18:58:55|3.33177
18:58:55|3.33169
18:58:57|3.33169
18:58:58|3.33001
18:58:59|3.33001
18:59:00|3.33001
18:59:01|3.33001
18:59:02|3.33001
18:59:04|3.32504
18:59:06|3.32503
18:59:06|3.32503
18:59:07|3.32503
18:59:08|3.33
18:59:09|3.33
18:59:11|3.33121
18:59:11|3.32504
18:59:12|3.32504
18:59:14|3.32504
18:59:15|3.32504
18:59:16|3.32988
18:59:17|3.32988
18:59:18|3.32988
18:59:19|3.32504
18:59:20|3.32504
18:59:21|3.32999
18:59:22|3.32999
18:59:22|3.32999
18:59:25|3.32503
18:59:26|3.32987
18:59:27|3.32975
18:59:28|3.32927
18:59:28|3.32504
18:59:29|3.32505
18:59:30|3.32504
18:59:31|3.32504
18:59:32|3.32504
18:59:33|3.32504
18:59:35|3.32504
18:59:35|3.32507
18:59:36|3.32507
18:59:37|3.32908
18:59:38|3.33001
18:59:39|3.33001
18:59:40|3.33001
18:59:41|3.32526
18:59:43|3.32526
18:59:44|3.32526
18:59:45|3.32526
18:59:46|3.32526
18:59:47|3.32526
18:59:48|3.32526
18:59:49|3.32526
18:59:50|3.32527
18:59:51|3.33034
18:59:53|3.32659
18:59:53|3.32526
18:59:54|3.32526
18:59:56|3.32526
18:59:56|3.32527
18:59:58|3.32527
18:59:58|3.32659
18:59:59|3.32659
19:00:00|3.32659
19:00:02|3.32659
19:00:04|3.32659
19:00:05|3.32659
19:00:06|3.32659
19:00:07|3.32659
19:00:08|3.32991
19:00:09|3.32991
19:00:11|3.32659
19:00:12|3.32659
19:00:13|3.32527
19:00:14|3.32527
19:00:15|3.32985
19:00:16|3.32984
19:00:17|3.33
19:00:17|3.33
19:00:18|3.33
19:00:20|3.33
19:00:21|3.3266
19:00:21|3.3266
19:00:22|3.3266
19:00:24|3.32999
19:00:25|3.33
19:00:25|3.33
19:00:26|3.33
19:00:27|3.33
19:00:28|3.32668
19:00:30|3.32668
19:00:30|3.32668
19:00:32|3.32668
19:00:33|3.32668
19:00:34|3.33341
19:00:35|3.33341
19:00:36|3.33341
19:00:37|3.33341
19:00:37|3.33341
19:00:39|3.33341
19:00:39|3.33425
19:00:41|3.33425
19:00:41|3.33425
19:00:42|3.33425
19:00:45|3.33425
19:00:46|3.33425
19:00:46|3.33008
19:00:48|3.33008
19:00:49|3.33008
19:00:51|3.33013
19:00:51|3.33721
19:00:52|3.33721
19:00:53|3.33688
19:00:56|3.33688
19:00:56|3.33688
19:00:58|3.33688
19:00:58|3.33688
19:00:59|3.33688
19:01:01|3.33688
19:01:02|3.33688
19:01:02|3.33688
19:01:04|3.33688
19:01:05|3.33154
19:01:06|3.33154
19:01:08|3.33154
19:01:09|3.33154
19:01:10|3.33154
19:01:12|3.33321
19:01:12|3.33327
19:01:13|3.33327
19:01:14|3.33327
19:01:16|3.33327
19:01:17|3.33599
19:01:18|3.33599
19:01:19|3.33599
19:01:20|3.33599
19:01:21|3.33599
19:01:22|3.33599
19:01:23|3.33599
19:01:24|3.33345
19:01:25|3.33345
19:01:26|3.33599
19:01:28|3.33599
19:01:28|3.33599
19:01:29|3.33353
19:01:31|3.33353
19:01:32|3.33353
19:01:33|3.33353
19:01:33|3.33353
19:01:34|3.33353
19:01:36|3.33353
19:01:38|3.33585
19:01:38|3.33403
19:01:40|3.33585
19:01:41|3.33585
19:01:42|3.33585
19:01:43|3.33585
19:01:45|3.33598
19:01:45|3.33598
19:01:47|3.33598
19:01:48|3.33598
19:01:50|3.33598
19:01:51|3.33403
19:01:52|3.33598
19:01:53|3.33598
19:01:54|3.33403
19:01:55|3.33599
19:01:55|3.33599
19:01:56|3.33353
19:01:59|3.33353
19:01:59|3.33353
19:02:00|3.33354
19:02:02|3.33354
19:02:04|3.33551
19:02:04|3.33551
19:02:06|3.33551
19:02:07|3.33551
19:02:09|3.33403
19:02:09|3.33403
19:02:11|3.331
19:02:12|3.33101
19:02:13|3.33101
19:02:14|3.33101
19:02:15|3.331
19:02:16|3.331
19:02:17|3.331
19:02:18|3.331
19:02:19|3.331
19:02:20|3.331
19:02:21|3.331
19:02:22|3.331
19:02:23|3.331
19:02:24|3.331
19:02:25|3.33283
19:02:26|3.33283
19:02:27|3.33283
19:02:28|3.33283
19:02:29|3.33283
19:02:30|3.33283
19:02:31|3.33066
19:02:32|3.33066
19:02:33|3.33066
19:02:34|3.33265
19:02:35|3.33265
19:02:36|3.33067
19:02:37|3.33067
19:02:38|3.33067
19:02:39|3.33067
19:02:40|3.33067
19:02:41|3.33067
19:02:42|3.33067
19:02:43|3.33067
19:02:44|3.33067
19:02:46|3.331
19:02:46|3.331
19:02:47|3.331
19:02:48|3.33266
19:02:49|3.33266
19:02:51|3.33266
19:02:51|3.33266
19:02:52|3.33266
19:02:53|3.33067
19:02:54|3.33067
19:02:56|3.33067
19:02:57|3.33067
19:02:57|3.33245
19:02:58|3.33245
19:03:00|3.33066
19:03:00|3.33066
19:03:01|3.33067
19:03:03|3.33241
19:03:05|3.33287
19:03:05|3.33286
19:03:06|3.33286
19:03:07|3.33286
19:03:09|3.33286
19:03:10|3.33286
19:03:11|3.331
19:03:12|3.33104
19:03:13|3.33104
19:03:14|3.33107
19:03:15|3.33107
19:03:16|3.33107
19:03:17|3.33107
19:03:18|3.33107
19:03:19|3.33107
19:03:20|3.33107
19:03:20|3.33107
19:03:22|3.33107
19:03:23|3.33107
19:03:24|3.33107
19:03:25|3.33107
19:03:26|3.33107
19:03:26|3.33107
19:03:27|3.33067
19:03:28|3.33067
19:03:30|3.33106
19:03:31|3.33106
19:03:32|3.33106
19:03:33|3.33106
19:03:33|3.33106
19:03:34|3.33106
19:03:35|3.33106
19:03:36|3.33106
19:03:37|3.33106
19:03:39|3.33106
19:03:40|3.33106
19:03:41|3.33106
19:03:42|3.33067
19:03:43|3.33067
19:03:44|3.33067
19:03:45|3.33067
19:03:47|3.33067
19:03:47|3.33067
19:03:48|3.33067
19:03:49|3.33066
19:03:50|3.33066
19:03:52|3.33066
19:03:53|3.33066
19:03:54|3.33066
19:03:55|3.33066
19:03:56|3.33066
19:03:57|3.33067
19:03:58|3.33067
19:03:59|3.33067
19:04:00|3.33067
19:04:01|3.33067
19:04:02|3.33066
19:04:03|3.33067
19:04:05|3.33067
19:04:06|3.33066
19:04:07|3.33067
19:04:08|3.33067
19:04:10|3.33067
19:04:11|3.33066
19:04:12|3.33066
19:04:13|3.33066
19:04:14|3.33
19:04:15|3.33064
19:04:16|3.33064
19:04:17|3.33064
19:04:18|3.32666
19:04:19|3.32666
19:04:20|3.32666
19:04:21|3.3294
19:04:22|3.3294
19:04:23|3.3266
19:04:24|3.3266
19:04:25|3.3266
19:04:26|3.3266
19:04:27|3.3266
19:04:28|3.3266
19:04:29|3.3266
19:04:30|3.3266
19:04:31|3.3266
19:04:32|3.3266
19:04:33|3.3266
19:04:34|3.3282
19:04:35|3.3282
19:04:36|3.3282
19:04:37|3.32659
19:04:38|3.32659
19:04:39|3.32659
19:04:40|3.32659
19:04:41|3.32659
19:04:42|3.32659
19:04:43|3.32659
19:04:44|3.32659
19:04:45|3.32659
19:04:47|3.32659
19:04:48|3.32659
19:04:49|3.32659
19:04:51|3.32659
19:04:53|3.32657
19:04:53|3.32658
19:04:54|3.32526
19:04:55|3.32658
19:04:57|3.32658
19:04:58|3.32658
19:04:59|3.32658
19:05:00|3.32658
19:05:00|3.32658
19:05:02|3.32658
19:05:03|3.32658
19:05:04|3.32658
19:05:04|3.32658
19:05:06|3.32526
19:05:06|3.32526
19:05:09|3.32525
19:05:09|3.32525
19:05:11|3.32525
19:05:12|3.32525
19:05:13|3.32525
19:05:14|3.32525
19:05:15|3.32525
19:05:16|3.32525
19:05:17|3.32525
19:05:18|3.32525
19:05:19|3.32525
19:05:20|3.32525
19:05:21|3.32525
19:05:22|3.32526
19:05:23|3.32596
19:05:24|3.32525
19:05:25|3.32525
19:05:26|3.326
19:05:27|3.32659
19:05:28|3.32659
19:05:29|3.32659
19:05:30|3.326
19:05:31|3.32537
19:05:32|3.32791
19:05:33|3.32791
19:05:34|3.3254
19:05:35|3.32791
19:05:36|3.32791
19:05:37|3.32791
19:05:38|3.32526
19:05:39|3.32526
19:05:40|3.32526
19:05:41|3.32538
19:05:42|3.32538
19:05:43|3.32648
19:05:44|3.32648
19:05:45|3.32648
19:05:46|3.32648
19:05:47|3.32648
19:05:49|3.32649
19:05:51|3.32648
19:05:52|3.32648
19:05:52|3.32282
19:05:53|3.32282
19:05:54|3.32477
19:05:56|3.32461
19:05:58|3.32462
19:05:58|3.32201
19:06:00|3.32201
19:06:01|3.32422
19:06:02|3.3242
19:06:02|3.32201
19:06:04|3.32281
19:06:06|3.32281
19:06:06|3.3228
19:06:07|3.3228
19:06:08|3.3228
19:06:09|3.32281
19:06:10|3.32281
19:06:11|3.32281
19:06:13|3.32281
19:06:14|3.32416
19:06:15|3.32416
19:06:16|3.32416
19:06:17|3.32
19:06:18|3.32
19:06:19|3.31562
19:06:20|3.32
19:06:21|3.31999
19:06:22|3.31999
19:06:23|3.32
19:06:24|3.32
19:06:26|3.31633
19:06:26|3.31639
19:06:28|3.31639
19:06:29|3.31639
19:06:29|3.31639
19:06:30|3.31651
19:06:31|3.31999
19:06:32|3.31656
19:06:33|3.31656
19:06:34|3.3162
19:06:35|3.3162
19:06:37|3.3162
19:06:37|3.3162
19:06:38|3.3162
19:06:39|3.31651
19:06:41|3.31651
19:06:41|3.31651
19:06:42|3.31651
19:06:44|3.31997
19:06:44|3.31997
19:06:45|3.31997
19:06:47|3.31997
19:06:47|3.31626
19:06:48|3.31626
19:06:49|3.3162
19:06:50|3.3162
19:06:51|3.3162
19:06:54|3.3162
19:06:54|3.3162
19:06:55|3.3162
19:06:56|3.3162
19:06:57|3.3162
19:06:58|3.32
19:06:59|3.32
19:07:00|3.31627
19:07:01|3.31627
19:07:03|3.32
19:07:04|3.32
19:07:05|3.32
19:07:06|3.32
19:07:08|3.31716
19:07:10|3.32
19:07:11|3.32494
19:07:12|3.32494
19:07:13|3.32494
19:07:15|3.32494
19:07:15|3.32494
19:07:17|3.32494
19:07:18|3.32494
19:07:19|3.32494
19:07:19|3.32496
19:07:21|3.32496
19:07:22|3.32496
19:07:23|3.32496
19:07:24|3.32493
19:07:25|3.32493
19:07:26|3.32493
19:07:27|3.32493
19:07:28|3.32282
19:07:29|3.32282
19:07:30|3.32281
19:07:31|3.32281
19:07:32|3.31986
19:07:33|3.32371
19:07:34|3.31995
19:07:35|3.3193
19:07:37|3.31759
19:07:37|3.32
19:07:38|3.3161
19:07:39|3.31635
19:07:40|3.31635
19:07:41|3.31635
19:07:42|3.31635
19:07:43|3.31929
19:07:45|3.31611
19:07:45|3.31611
19:07:46|3.31929
19:07:47|3.31929
19:07:49|3.31929
19:07:50|3.31929
19:07:52|3.31929
19:07:52|3.31611
19:07:53|3.31611
19:07:55|3.31551
19:07:56|3.31611
19:07:57|3.31611
19:07:59|3.31611
19:08:00|3.31611
19:08:01|3.31553
19:08:01|3.31551
19:08:03|3.31551
19:08:05|3.31551
19:08:05|3.3161
19:08:07|3.31553
19:08:07|3.31553
19:08:09|3.31553
19:08:10|3.31611
19:08:11|3.31611
19:08:12|3.31554
19:08:13|3.3156
19:08:14|3.31554
19:08:15|3.31554
19:08:16|3.31554
19:08:17|3.31554
19:08:18|3.31554
19:08:19|3.31554
19:08:19|3.31611
19:08:21|3.31611
19:08:22|3.31611
19:08:23|3.31611
19:08:24|3.31611
19:08:25|3.31611
19:08:26|3.31611
19:08:26|3.31611
19:08:27|3.31611
19:08:29|3.31611
19:08:30|3.31611
19:08:30|3.31611
19:08:31|3.31553
19:08:33|3.3161
19:08:33|3.31611
19:08:35|3.31611
19:08:36|3.31611
19:08:37|3.31554
19:08:38|3.31554
19:08:39|3.31554
19:08:40|3.31611
19:08:41|3.31611
19:08:42|3.31611
19:08:43|3.31611
19:08:44|3.31611
19:08:45|3.31551
19:08:46|3.31551
19:08:47|3.31554
19:08:48|3.31611
19:08:49|3.31611
19:08:50|3.31551
19:08:52|3.31551
19:08:53|3.31609
19:08:54|3.31609
19:08:55|3.31609
19:08:56|3.31554
19:08:57|3.31609
19:08:59|3.31609
19:09:00|3.31554
19:09:01|3.31554
19:09:02|3.31554
19:09:03|3.31554
19:09:04|3.3161
19:09:05|3.3161
19:09:06|3.3161
19:09:07|3.31609
19:09:09|3.31609
19:09:10|3.31609
19:09:12|3.3161
19:09:12|3.3161
19:09:14|3.31609
19:09:14|3.31609
19:09:15|3.31609
19:09:16|3.31609
19:09:17|3.31609
19:09:18|3.3161
19:09:19|3.3161
19:09:20|3.3161
19:09:21|3.31609
19:09:22|3.31609
19:09:23|3.31609
19:09:24|3.3161
19:09:26|3.3161
19:09:27|3.3161
19:09:28|3.3161
19:09:29|3.3161
19:09:30|3.31609
19:09:31|3.31609
19:09:32|3.31609
19:09:33|3.3161
19:09:34|3.3161
19:09:35|3.31609
19:09:36|3.31609
19:09:37|3.31609
19:09:38|3.31609
19:09:39|3.3161
19:09:40|3.3161
19:09:41|3.3161
19:09:42|3.31609
19:09:43|3.31609
19:09:44|3.31609
19:09:45|3.31609
19:09:46|3.3161
19:09:47|3.31609
19:09:48|3.31609
19:09:49|3.31609
19:09:50|3.31609
19:09:51|3.31609
19:09:53|3.31609
19:09:53|3.3161
19:09:55|3.31609
19:09:56|3.31609
19:09:58|3.31609
19:09:59|3.3161
19:10:00|3.3161
19:10:00|3.3161
19:10:02|3.3161
19:10:04|3.3161
19:10:05|3.3161
19:10:06|3.31611
19:10:07|3.31611
19:10:08|3.31611
19:10:09|3.31611
19:10:10|3.31611
19:10:11|3.31609
19:10:11|3.31611
19:10:12|3.31611
19:10:14|3.31611
19:10:15|3.31611
19:10:16|3.31611
19:10:17|3.31611
19:10:18|3.31611
19:10:18|3.31611
19:10:20|3.31611
19:10:20|3.31927
19:10:22|3.31923
19:10:23|3.31923
19:10:24|3.31915
19:10:25|3.31915
19:10:26|3.31915
19:10:26|3.31915
19:10:28|3.31915
19:10:29|3.31915
19:10:30|3.31915
19:10:30|3.31915
19:10:32|3.31915
19:10:32|3.31915
19:10:33|3.31915
19:10:34|3.31999
19:10:35|3.31999
19:10:37|3.31999
19:10:38|3.31998
19:10:38|3.31998
19:10:39|3.31998
19:10:40|3.31998
19:10:42|3.31998
19:10:42|3.31998
19:10:43|3.31998
19:10:44|3.31609
19:10:45|3.31609
19:10:47|3.31609
19:10:47|3.31609
19:10:48|3.31984
19:10:50|3.31984
19:10:50|3.31615
19:10:51|3.31972
19:10:53|3.31973
19:10:53|3.31973
19:10:55|3.31627
19:10:56|3.31627
19:10:56|3.32001
19:10:58|3.32496
19:10:58|3.31662
19:10:59|3.31662
19:11:01|3.31675
19:11:02|3.32694
19:11:03|3.31702
19:11:04|3.32
19:11:05|3.32242
19:11:06|3.32242
19:11:08|3.32242
19:11:09|3.32242
19:11:10|3.31609
19:11:12|3.32236
19:11:13|3.32236
19:11:14|3.32236
19:11:15|3.32236
19:11:16|3.32236
19:11:17|3.32236
19:11:18|3.32236
19:11:19|3.32012
19:11:20|3.32012
19:11:21|3.32235
19:11:22|3.32234
19:11:23|3.32234
19:11:25|3.32234
19:11:26|3.32026
19:11:27|3.32026
19:11:27|3.3203
19:11:29|3.32026
19:11:30|3.32026
19:11:31|3.32026
19:11:31|3.32026
19:11:32|3.32026
19:11:34|3.32026
19:11:35|3.32026
19:11:35|3.32
19:11:37|3.317
19:11:37|3.31609
19:11:38|3.31609
19:11:40|3.31609
19:11:41|3.31609
19:11:41|3.31609
19:11:42|3.31609
19:11:44|3.31979
19:11:45|3.31611
19:11:46|3.31611
19:11:47|3.31611
19:11:47|3.32
19:11:48|3.31995
19:11:50|3.31989
19:11:50|3.3161
19:11:52|3.3161
19:11:52|3.32236
19:11:54|3.32236
19:11:56|3.32236
19:11:56|3.32236
19:11:57|3.31636
19:11:58|3.31636
19:12:00|3.31636
19:12:01|3.31612
19:12:02|3.31612
19:12:04|3.3166
19:12:04|3.3166
19:12:06|3.31612
19:12:07|3.31611
19:12:08|3.31611
19:12:10|3.31611
19:12:11|3.31611
19:12:11|3.31611
19:12:12|3.31611
19:12:14|3.31611
19:12:14|3.31611
19:12:15|3.31612
19:12:17|3.3166
19:12:18|3.3166
19:12:19|3.3166
19:12:20|3.3166
19:12:21|3.31611
19:12:22|3.31611
19:12:23|3.31611
19:12:24|3.31611
19:12:25|3.31611
19:12:26|3.3161
19:12:27|3.31612
19:12:28|3.31612
19:12:29|3.3166
19:12:30|3.3161
19:12:31|3.3161
19:12:32|3.3166
19:12:33|3.32
19:12:34|3.31994
19:12:35|3.31994
19:12:36|3.32225
19:12:37|3.32497
19:12:38|3.325
19:12:39|3.325
19:12:40|3.325
19:12:41|3.32499
19:12:42|3.32498
19:12:43|3.32498
19:12:44|3.32749
19:12:45|3.32749
19:12:46|3.3291
19:12:47|3.32938
19:12:48|3.32938
19:12:49|3.32904
19:12:50|3.32904
19:12:51|3.32904
19:12:52|3.3275
19:12:53|3.32878
19:12:55|3.32877
19:12:55|3.32886
19:12:57|3.32896
19:12:59|3.32749
19:13:00|3.32749
19:13:02|3.32898
19:13:04|3.32771
19:13:04|3.32433
19:13:05|3.32433
19:13:06|3.32433
19:13:08|3.32122
19:13:09|3.32122
19:13:10|3.32122
19:13:11|3.32122
19:13:12|3.32122
19:13:12|3.32108
19:13:14|3.32122
19:13:15|3.32307
19:13:17|3.32307
19:13:17|3.32307
19:13:18|3.32307
19:13:20|3.32307
19:13:21|3.32377
19:13:22|3.32377
19:13:22|3.32579
19:13:24|3.32579
19:13:24|3.32544
19:13:26|3.32544
19:13:26|3.32749
19:13:28|3.32749
19:13:29|3.32563
19:13:30|3.32563
19:13:30|3.32563
19:13:32|3.3257
19:13:32|3.3257
19:13:33|3.32584
19:13:34|3.32584
19:13:35|3.32593
19:13:37|3.32593
19:13:37|3.32593
19:13:38|3.326
19:13:39|3.326
19:13:41|3.3257
19:13:42|3.3257
19:13:42|3.3257
19:13:43|3.3257
19:13:44|3.326
19:13:45|3.32583
19:13:46|3.32579
19:13:47|3.32583
19:13:49|3.32563
19:13:49|3.32563
19:13:51|3.32563
19:13:52|3.32563
19:13:53|3.32583
19:13:54|3.32583
19:13:55|3.32583
19:13:56|3.32583
19:13:58|3.32586
19:13:59|3.32588
19:14:01|3.32749
19:14:01|3.32582
19:14:03|3.32691
19:14:04|3.32691
19:14:05|3.32665
19:14:07|3.32665
19:14:08|3.32581
19:14:09|3.3258
19:14:09|3.3258
19:14:11|3.3258
19:14:12|3.3258
19:14:12|3.3258
19:14:14|3.3258
19:14:15|3.3258
19:14:16|3.32691
19:14:17|3.32667
19:14:18|3.32667
19:14:20|3.32667
19:14:21|3.32667
19:14:23|3.32667
19:14:23|3.32667
19:14:25|3.32667
19:14:26|3.32667
19:14:27|3.32667
19:14:28|3.32667
19:14:29|3.32579
19:14:30|3.32579
19:14:32|3.32579
19:14:32|3.32579
19:14:33|3.32579
19:14:34|3.32579
19:14:35|3.32579
19:14:37|3.32579
19:14:37|3.32579
19:14:38|3.32579
19:14:40|3.32579
19:14:41|3.32566
19:14:41|3.32566
19:14:42|3.32566
19:14:43|3.32648
19:14:44|3.32648
19:14:45|3.32648
19:14:47|3.32648
19:14:47|3.32596
19:14:49|3.32596
19:14:49|3.32649
19:14:51|3.32649
19:14:51|3.32649
19:14:53|3.32649
19:14:53|3.32649
19:14:54|3.32649
19:14:55|3.32649
19:14:57|3.32649
19:14:59|3.325
19:15:01|3.325
19:15:02|3.325
19:15:04|3.325
19:15:04|3.325
19:15:06|3.32648
19:15:08|3.32648
19:15:09|3.32619
19:15:10|3.32619
19:15:11|3.32619
19:15:12|3.32619
19:15:13|3.326
19:15:14|3.32597
19:15:15|3.32597
19:15:16|3.32597
19:15:17|3.3253
19:15:19|3.32501
19:15:19|3.32501
19:15:20|3.32501
19:15:22|3.32501
19:15:22|3.325
19:15:23|3.325
19:15:25|3.325
19:15:25|3.325
19:15:27|3.325
19:15:27|3.325
19:15:28|3.325
19:15:30|3.325
19:15:30|3.325
19:15:31|3.3264
19:15:33|3.32515
19:15:34|3.32515
19:15:35|3.32501
19:15:35|3.32515
19:15:36|3.325
19:15:37|3.32515
19:15:38|3.32515
19:15:40|3.32515
19:15:41|3.32515
19:15:42|3.32515
19:15:43|3.32515
19:15:44|3.32515
19:15:45|3.32515
19:15:46|3.325
19:15:46|3.317
19:15:48|3.317
19:15:49|3.32156
19:15:49|3.32
19:15:51|3.32
19:15:52|3.32
19:15:53|3.32
19:15:53|3.31703
19:15:54|3.31703
19:15:56|3.31703
19:15:57|3.31703
19:15:59|3.31609
19:15:59|3.31609
19:16:00|3.31703
19:16:01|3.31703
19:16:02|3.31609
19:16:04|3.31609
19:16:05|3.32087
19:16:06|3.32087
19:16:08|3.32087
19:16:09|3.32087
19:16:10|3.31609
19:16:11|3.31609
19:16:12|3.31609
19:16:13|3.31609
19:16:14|3.31609
19:16:15|3.31609
19:16:16|3.31987
19:16:17|3.31987
19:16:18|3.31987
19:16:19|3.32
19:16:20|3.32
19:16:21|3.31609
19:16:22|3.31609
19:16:23|3.32322
19:16:24|3.32322
19:16:26|3.32322
19:16:27|3.31979
19:16:27|3.31681
19:16:28|3.31681
19:16:29|3.31681
19:16:30|3.31681
19:16:31|3.31708
19:16:32|3.31708
19:16:33|3.31708
19:16:34|3.31708
19:16:35|3.31708
19:16:36|3.32641
19:16:37|3.32641
19:16:38|3.32641
19:16:39|3.32641
19:16:40|3.32419
19:16:41|3.32581
19:16:42|3.32641
19:16:43|3.32641
19:16:44|3.32641
19:16:45|3.32641
19:16:46|3.32641
19:16:47|3.32641
19:16:48|3.32641
19:16:49|3.32641
19:16:50|3.32641
19:16:51|3.32641
19:16:52|3.32641
19:16:53|3.32515
19:16:54|3.32515
19:16:55|3.32515
19:16:56|3.32515
19:16:57|3.32515
19:16:59|3.32645
19:17:00|3.32645
19:17:02|3.32645
19:17:04|3.32646
19:17:04|3.32645
19:17:06|3.32649
19:17:07|3.32645
19:17:09|3.32645
19:17:10|3.32646
19:17:11|3.32645
19:17:12|3.32645
19:17:14|3.32645
19:17:15|3.32645
19:17:16|3.32645
19:17:17|3.32645
19:17:18|3.32645
19:17:19|3.32645
19:17:20|3.325
19:17:21|3.325
19:17:23|3.325
19:17:23|3.325
19:17:24|3.325
19:17:25|3.325
19:17:26|3.325
19:17:27|3.325
19:17:28|3.325
19:17:29|3.32446
19:17:30|3.32446
19:17:31|3.32446
19:17:32|3.32646
19:17:34|3.32646
19:17:34|3.32646
19:17:35|3.32645
19:17:36|3.32645
19:17:37|3.32645
19:17:38|3.32645
19:17:39|3.32645
19:17:40|3.32645
19:17:41|3.32515
19:17:42|3.32515
19:17:43|3.32515
19:17:44|3.32515
19:17:45|3.32188
19:17:46|3.32188
19:17:47|3.32188
19:17:48|3.32188
19:17:49|3.32188
19:17:50|3.32207
19:17:51|3.32207
19:17:52|3.32207
19:17:53|3.32213
19:17:54|3.32213
19:17:56|3.32188
19:17:56|3.32188
19:17:57|3.321
19:17:58|3.32011
19:18:00|3.32012
19:18:02|3.32012
19:18:02|3.32012
19:18:03|3.3161
19:18:05|3.3161
19:18:07|3.31969
19:18:07|3.31769
19:18:09|3.31769
19:18:10|3.31769
19:18:10|3.31769
19:18:11|3.31943
19:18:12|3.31943
19:18:14|3.31943
19:18:14|3.31943
19:18:15|3.31943
19:18:16|3.31943
19:18:17|3.31943
19:18:19|3.31943
19:18:19|3.31611
19:18:20|3.31611
19:18:21|3.31611
19:18:22|3.31611
19:18:23|3.31611
19:18:24|3.31933
19:18:26|3.31621
19:18:26|3.31609
19:18:27|3.31609
19:18:28|3.31609
19:18:29|3.31609
19:18:30|3.31609
19:18:31|3.31609
19:18:32|3.31609
19:18:33|3.31609
19:18:34|3.31857
19:18:35|3.31857
19:18:36|3.31857
19:18:37|3.31857
19:18:38|3.31765
19:18:39|3.31753
19:18:40|3.31579
19:18:41|3.31548
19:18:42|3.31548
19:18:43|3.31548
19:18:44|3.31548
19:18:45|3.31744
19:18:46|3.31014
19:18:47|3.31052
19:18:48|3.31052
19:18:49|3.31044
19:18:50|3.3173
19:18:51|3.31046
19:18:53|3.31046
19:18:53|3.3106
19:18:54|3.3106
19:18:55|3.31422
19:18:56|3.31422
19:18:57|3.31062
19:18:58|3.31422
19:18:59|3.31072
19:19:00|3.3108
19:19:02|3.31072
19:19:03|3.31072
19:19:05|3.31072
19:19:05|3.31072
19:19:07|3.31422
19:19:09|3.31072
19:19:10|3.31072
19:19:11|3.31072
19:19:12|3.31072
19:19:13|3.31072
19:19:14|3.31072
19:19:15|3.31072
19:19:17|3.31072
19:19:17|3.31072
19:19:18|3.31072
19:19:19|3.31404
19:19:20|3.31404
19:19:21|3.31404
19:19:22|3.31072
19:19:23|3.31072
19:19:24|3.31393
19:19:25|3.31715
19:19:26|3.31685
19:19:27|3.31683
19:19:28|3.31788
19:19:29|3.31788
19:19:30|3.31187
19:19:31|3.318
19:19:32|3.318
19:19:33|3.318
19:19:34|3.31814
19:19:35|3.31814
19:19:36|3.31814
19:19:37|3.31814
19:19:38|3.31814
19:19:39|3.31814
19:19:41|3.31515
19:19:41|3.3181
19:19:42|3.3181
19:19:44|3.3181
19:19:44|3.31813
19:19:46|3.31813
19:19:47|3.31999
19:19:47|3.31999
19:19:49|3.31999
19:19:51|3.31999
19:19:51|3.31554
19:19:52|3.31554
19:19:53|3.31554
19:19:54|3.32
19:19:55|3.32
19:19:56|3.32
19:19:57|3.32
19:19:58|3.32
19:19:59|3.31563
19:20:00|3.32006
19:20:02|3.32006
19:20:04|3.32006
19:20:04|3.32498
19:20:06|3.32498
19:20:07|3.32498
19:20:08|3.32498
19:20:10|3.3238
19:20:10|3.3238
19:20:11|3.3238
19:20:13|3.32215
19:20:15|3.32215
19:20:15|3.32215
19:20:16|3.32215
19:20:18|3.32215
19:20:19|3.32215
19:20:21|3.32379
19:20:22|3.32177
19:20:23|3.32177
19:20:24|3.32177
19:20:24|3.32177
19:20:26|3.32177
19:20:27|3.32177
19:20:28|3.32177
19:20:29|3.31922
19:20:30|3.31922
19:20:31|3.31922
19:20:32|3.31922
19:20:33|3.3215
19:20:34|3.3215
19:20:35|3.32142
19:20:36|3.32142
19:20:37|3.32142
19:20:38|3.32142
19:20:39|3.32
19:20:40|3.32
19:20:41|3.31918
19:20:41|3.31917
19:20:43|3.31917
19:20:43|3.31917
19:20:45|3.31917
19:20:46|3.31922
19:20:47|3.31917
19:20:48|3.31917
19:20:48|3.31917
19:20:50|3.31917
19:20:50|3.31917
19:20:51|3.31917
19:20:53|3.31917
19:20:53|3.31917
19:20:55|3.31917
19:20:56|3.31917
19:20:56|3.31893
19:20:58|3.31893
19:20:58|3.31893
19:20:59|3.31979
19:21:01|3.3189
19:21:02|3.3196
19:21:04|3.3196
19:21:04|3.315
19:21:06|3.315
19:21:08|3.315
19:21:08|3.315
19:21:09|3.315
19:21:11|3.31487
19:21:13|3.31495
19:21:13|3.31495
19:21:15|3.31495
19:21:16|3.31495
19:21:17|3.31486
19:21:18|3.31495
19:21:19|3.31495
19:21:20|3.31495
19:21:21|3.31495
19:21:22|3.31495
19:21:23|3.315
19:21:24|3.315
19:21:25|3.315
19:21:26|3.315
19:21:27|3.315
19:21:28|3.315
19:21:29|3.315
19:21:30|3.315
19:21:31|3.31485
19:21:32|3.31485
19:21:33|3.31485
19:21:34|3.31485
19:21:35|3.31073
19:21:36|3.31073
19:21:37|3.31073
19:21:38|3.315
19:21:39|3.315
19:21:40|3.315
19:21:41|3.315
19:21:42|3.315
19:21:43|3.315
19:21:44|3.315
19:21:45|3.31496
19:21:46|3.31496
19:21:47|3.31756
19:21:48|3.31756
19:21:49|3.31756
19:21:50|3.315
19:21:51|3.31501
19:21:52|3.31501
19:21:53|3.31501
19:21:54|3.31501
19:21:55|3.31501
19:21:56|3.31501
19:21:57|3.31508
19:21:58|3.31756
19:21:59|3.31501
19:22:00|3.31501
19:22:01|3.31501
19:22:02|3.31502
19:22:03|3.31502
19:22:05|3.31502
19:22:06|3.31501
19:22:07|3.31501
19:22:08|3.31502
19:22:09|3.31502
19:22:10|3.31502
19:22:12|3.31502
19:22:13|3.31501
19:22:13|3.31501
19:22:15|3.31501
19:22:16|3.31501
19:22:16|3.31501
19:22:18|3.31501
19:22:19|3.31502
19:22:20|3.31502
19:22:20|3.31502
19:22:22|3.31502
19:22:23|3.31502
19:22:24|3.31501
19:22:25|3.31501
19:22:25|3.31502
19:22:28|3.31502
19:22:28|3.31502
19:22:30|3.31502
19:22:30|3.315
19:22:31|3.315
19:22:32|3.31551
19:22:33|3.31551
19:22:34|3.31551
19:22:35|3.31551
19:22:36|3.3155
19:22:38|3.3155
19:22:39|3.3155
19:22:39|3.3155
19:22:40|3.3155
19:22:41|3.3155
19:22:43|3.3155
19:22:43|3.31753
19:22:44|3.31753
19:22:46|3.3155
19:22:48|3.3155
19:22:48|3.3155
19:22:49|3.3155
19:22:50|3.3155
19:22:51|3.31739
19:22:52|3.31739
19:22:53|3.31746
19:22:54|3.31746
19:22:55|3.31746
19:22:56|3.31746
19:22:57|3.31746
19:22:59|3.31746
19:22:59|3.31746
19:23:00|3.31746
19:23:01|3.3155
19:23:02|3.3155
19:23:03|3.3155
19:23:05|3.3155
19:23:07|3.31728
19:23:08|3.31728
19:23:08|3.31728
19:23:10|3.31728
19:23:11|3.31243
19:23:12|3.31548
19:23:13|3.31548
19:23:15|3.31118
19:23:15|3.31118
19:23:17|3.31118
19:23:18|3.31129
19:23:19|3.31532
19:23:20|3.31532
19:23:22|3.31532
19:23:23|3.31477
19:23:24|3.31477
19:23:25|3.31477
19:23:26|3.31136
19:23:27|3.31463
19:23:28|3.31131
19:23:29|3.31131
19:23:30|3.31131
19:23:31|3.31131
19:23:32|3.31451
19:23:33|3.31
19:23:34|3.30999
19:23:35|3.30996
19:23:36|3.30995
19:23:37|3.30995
19:23:38|3.30994
19:23:39|3.30994
19:23:40|3.30993
19:23:41|3.30853
19:23:42|3.30853
19:23:43|3.30898
19:23:44|3.30898
19:23:45|3.30827
19:23:46|3.30827
19:23:47|3.30705
19:23:48|3.30705
19:23:49|3.30601
19:23:51|3.30603
19:23:51|3.30893
19:23:52|3.30893
19:23:54|3.30892
19:23:54|3.30892
19:23:55|3.30881
19:23:56|3.3088
19:23:57|3.30616
19:23:58|3.30965
19:23:59|3.30999
19:24:00|3.31
19:24:01|3.315
19:24:03|3.31133
19:24:03|3.31133
19:24:04|3.31196
19:24:06|3.31486
19:24:08|3.31032
19:24:08|3.31032
19:24:10|3.31032
19:24:12|3.31032
19:24:13|3.31032
19:24:15|3.31746
19:24:16|3.31032
19:24:17|3.31032
19:24:18|3.31032
19:24:19|3.31032
19:24:21|3.3107
19:24:22|3.3107
19:24:23|3.3107
19:24:24|3.3108
19:24:24|3.3108
19:24:26|3.3108
19:24:27|3.3108
19:24:28|3.3108
19:24:29|3.3108
19:24:30|3.3108
19:24:31|3.3108
19:24:32|3.3108
19:24:33|3.31032
19:24:34|3.31336
19:24:35|3.31336
19:24:36|3.31091
19:24:37|3.31091
19:24:38|3.3132
19:24:39|3.3132
19:24:39|3.31317
19:24:40|3.31316
19:24:41|3.31081
19:24:42|3.31081
19:24:44|3.31302
19:24:45|3.31302
19:24:45|3.31302
19:24:46|3.31085
19:24:48|3.31085
19:24:48|3.31085
19:24:49|3.31085
19:24:50|3.31085
19:24:51|3.31085
19:24:52|3.31081
19:24:53|3.311
19:24:54|3.31279
19:24:55|3.31279
19:24:57|3.31279
19:24:57|3.311
19:24:58|3.311
19:25:00|3.311
19:25:01|3.31388
19:25:01|3.31388
19:25:03|3.31223
19:25:05|3.31223
19:25:05|3.31223
19:25:07|3.31184
19:25:08|3.31184
19:25:09|3.311
19:25:11|3.311
19:25:12|3.311
19:25:13|3.31278
19:25:14|3.3108
19:25:16|3.3108
19:25:16|3.31292
19:25:17|3.31286
19:25:18|3.31286
19:25:20|3.31184
19:25:21|3.31184
19:25:22|3.3108
19:25:23|3.3108
19:25:24|3.3108
19:25:25|3.3108
19:25:26|3.3108
19:25:27|3.311
19:25:28|3.311
19:25:29|3.312
19:25:30|3.311
19:25:31|3.311
19:25:32|3.311
19:25:33|3.311
19:25:34|3.311
19:25:35|3.311
19:25:36|3.311
19:25:37|3.311
19:25:39|3.311
19:25:39|3.312
19:25:40|3.31081
19:25:41|3.31081
19:25:42|3.30608
19:25:43|3.311
19:25:44|3.311
19:25:45|3.311
19:25:46|3.311
19:25:47|3.311
19:25:48|3.311
19:25:49|3.311
19:25:50|3.31081
19:25:52|3.31081
19:25:52|3.31081
19:25:53|3.31081
19:25:54|3.31081
19:25:55|3.31081
19:25:56|3.31081
19:25:57|3.31081
19:25:58|3.31081
19:25:59|3.31081
19:26:00|3.31081
19:26:01|3.31081
19:26:02|3.3061
19:26:03|3.3061
19:26:04|3.31017
19:26:06|3.3061
19:26:07|3.31
19:26:08|3.30995
19:26:10|3.30617
19:26:12|3.30617
19:26:12|3.31179
19:26:14|3.31179
19:26:16|3.31179
19:26:16|3.31179
19:26:17|3.30648
19:26:18|3.30648
19:26:19|3.30648
19:26:20|3.30648
19:26:21|3.30648
19:26:22|3.30648
19:26:23|3.3067
19:26:24|3.3067
19:26:25|3.31
19:26:26|3.31
19:26:27|3.31
19:26:28|3.31
19:26:29|3.31
19:26:31|3.30789
19:26:31|3.31
19:26:32|3.30793
19:26:33|3.30793
19:26:34|3.30796
19:26:35|3.30796
19:26:36|3.30796
19:26:37|3.30798
19:26:38|3.30796
19:26:39|3.30796
19:26:40|3.30999
19:26:41|3.30995
19:26:42|3.30995
19:26:43|3.31179
19:26:44|3.31179
19:26:45|3.31179
19:26:46|3.3106
19:26:48|3.3106
19:26:49|3.30941
19:26:49|3.30941
19:26:50|3.30941
19:26:51|3.31174
19:26:53|3.31003
19:26:53|3.31003
19:26:54|3.31003
19:26:55|3.31003
19:26:57|3.31381
19:26:58|3.31381
19:26:58|3.31381
19:26:59|3.30975
19:27:00|3.31099
19:27:01|3.31099
19:27:03|3.30797
19:27:03|3.30797
19:27:05|3.31098
19:27:06|3.31098
19:27:07|3.31098
19:27:08|3.31098
19:27:10|3.31098
19:27:12|3.30975
19:27:12|3.30798
19:27:14|3.30798
19:27:15|3.31098
19:27:15|3.30798
19:27:16|3.30798
19:27:17|3.30798
19:27:18|3.30798
19:27:19|3.30798
19:27:20|3.30798
19:27:21|3.30798
19:27:22|3.31098
19:27:23|3.31098
19:27:24|3.31098
19:27:25|3.31032
19:27:26|3.31032
19:27:27|3.31098
19:27:28|3.311
19:27:30|3.30798
19:27:31|3.311
19:27:32|3.31099
19:27:33|3.311
19:27:35|3.31387
19:27:35|3.31387
19:27:36|3.30847
19:27:37|3.31032
19:27:39|3.31335
19:27:40|3.31335
19:27:40|3.31129
19:27:41|3.31129
19:27:42|3.31129
19:27:43|3.31129
19:27:45|3.31009
19:27:46|3.31009
19:27:47|3.31009
19:27:48|3.31009
19:27:49|3.31009
19:27:50|3.31009
19:27:51|3.31129
19:27:52|3.31306
19:27:53|3.31129
19:27:54|3.31129
19:27:55|3.31129
19:27:56|3.31129
19:27:57|3.31129
19:27:58|3.31129
19:27:59|3.31129
19:28:00|3.31306
19:28:01|3.31129
19:28:02|3.31129
19:28:03|3.31013
19:28:04|3.31011
19:28:05|3.31013
19:28:06|3.31013
19:28:07|3.31013
19:28:08|3.31308
19:28:09|3.31006
19:28:10|3.31006
19:28:11|3.31307
19:28:13|3.31307
19:28:14|3.31307
19:28:16|3.31307
19:28:17|3.31307
19:28:18|3.31307
19:28:18|3.31307
19:28:20|3.31307
19:28:22|3.31295
19:28:22|3.31295
19:28:23|3.31
19:28:25|3.31285
19:28:25|3.31285
19:28:26|3.31285
19:28:28|3.31285
19:28:28|3.31285
19:28:29|3.31285
19:28:31|3.31267
19:28:31|3.31267
19:28:32|3.31267
19:28:33|3.31001
19:28:34|3.31267
19:28:35|3.31285
19:28:36|3.31285
19:28:37|3.31267
19:28:38|3.31267
19:28:39|3.31267
19:28:40|3.31267
19:28:41|3.31267
19:28:42|3.31267
19:28:43|3.31284
19:28:44|3.31284
19:28:45|3.31284
19:28:46|3.31284
19:28:48|3.31284
19:28:48|3.31284
19:28:49|3.31284
19:28:50|3.31284
19:28:51|3.31284
19:28:52|3.31
19:28:53|3.31
19:28:54|3.31
19:28:55|3.31
19:28:56|3.31
19:28:57|3.31262
19:28:58|3.31262
19:28:59|3.31262
19:29:00|3.31262
19:29:01|3.31262
19:29:02|3.31262
19:29:03|3.31
19:29:04|3.31
19:29:05|3.31
19:29:06|3.31
19:29:07|3.31
19:29:08|3.31262
19:29:09|3.31262
19:29:11|3.31
19:29:12|3.31004
19:29:14|3.31
19:29:15|3.31
19:29:16|3.31284
19:29:17|3.31284
19:29:19|3.31266
19:29:20|3.31307
19:29:21|3.31307
19:29:22|3.31307
19:29:23|3.31006
19:29:24|3.31306
19:29:26|3.31006
19:29:26|3.31006
19:29:27|3.31006
19:29:29|3.31006
19:29:29|3.31006
19:29:30|3.31308
19:29:31|3.31308
19:29:32|3.31007
19:29:33|3.31007
19:29:34|3.31307
19:29:35|3.31388
19:29:36|3.31388
19:29:37|3.31388
19:29:39|3.31388
19:29:39|3.31282
19:29:40|3.31282
19:29:41|3.31307
19:29:42|3.31307
19:29:43|3.31307
19:29:44|3.31406
19:29:45|3.31406
19:29:46|3.31406
19:29:47|3.31406
19:29:48|3.31406
19:29:49|3.31406
19:29:51|3.31406
19:29:51|3.31406
19:29:52|3.31406
19:29:53|3.315
19:29:54|3.31727
19:29:55|3.31757
19:29:56|3.31757
19:29:57|3.31757
19:29:58|3.31757
19:29:59|3.31757
19:30:00|3.32145
19:30:01|3.32026
19:30:02|3.32026
19:30:03|3.32013
19:30:04|3.32014
19:30:05|3.3237
19:30:06|3.3237
19:30:07|3.32292
19:30:08|3.32292
19:30:09|3.32381
19:30:11|3.325
19:30:12|3.325
19:30:14|3.325
19:30:15|3.325
19:30:16|3.32514
19:30:17|3.32514
19:30:17|3.32723
19:30:19|3.32547
19:30:20|3.32547
19:30:21|3.32741
19:30:22|3.32741
19:30:23|3.32741
19:30:24|3.32747
19:30:25|3.32747
19:30:26|3.32547
19:30:27|3.32938
19:30:29|3.32938
19:30:30|3.32747
19:30:31|3.32747
19:30:32|3.32747
19:30:32|3.32747
19:30:34|3.32501
19:30:34|3.32743
19:30:36|3.32747
19:30:37|3.32526
19:30:38|3.32747
19:30:38|3.32518
19:30:40|3.32517
19:30:41|3.32736
19:30:41|3.32528
19:30:43|3.32528
19:30:43|3.32737
19:30:44|3.32528
19:30:46|3.32528
19:30:47|3.32528
19:30:48|3.32528
19:30:48|3.32528
19:30:50|3.32528
19:30:50|3.32528
19:30:51|3.32528
19:30:52|3.32528
19:30:54|3.32528
19:30:55|3.32528
19:30:56|3.32111
19:30:56|3.32116
19:30:57|3.32116
19:30:59|3.32116
19:31:00|3.32427
19:31:01|3.32427
19:31:02|3.32427
19:31:03|3.32413
19:31:04|3.32137
19:31:05|3.32137
19:31:06|3.32151
19:31:06|3.32413
19:31:08|3.32413
19:31:08|3.32413
19:31:11|3.32413
19:31:11|3.32413
19:31:13|3.32162
19:31:14|3.32458
19:31:15|3.32413
19:31:17|3.32025
19:31:18|3.32376
19:31:20|3.32376
19:31:20|3.32376
19:31:22|3.32376
19:31:23|3.32376
19:31:24|3.32
19:31:25|3.32235
19:31:26|3.32235
19:31:27|3.32235
19:31:29|3.32195
19:31:29|3.32035
19:31:30|3.32035
19:31:31|3.32198
19:31:32|3.32002
19:31:34|3.32002
19:31:35|3.32002
19:31:35|3.32002
19:31:37|3.32002
19:31:38|3.32002
19:31:40|3.32002
19:31:40|3.32002
19:31:41|3.32002
19:31:42|3.32002
19:31:43|3.32002
19:31:44|3.32
19:31:45|3.32002
19:31:46|3.32
19:31:47|3.32
19:31:48|3.32
19:31:49|3.32
19:31:50|3.32
19:31:52|3.32
19:31:52|3.32
19:31:53|3.32
19:31:54|3.32
19:31:55|3.32
19:31:56|3.32
19:31:57|3.32198
19:31:58|3.32198
19:31:59|3.32198
19:32:00|3.32198
19:32:02|3.32198
19:32:02|3.32198
19:32:03|3.32198
19:32:04|3.32002
19:32:06|3.32198
19:32:07|3.32198
19:32:08|3.32198
19:32:09|3.32198
19:32:10|3.32198
19:32:10|3.32198
19:32:12|3.32198
19:32:12|3.32198
19:32:14|3.32002
19:32:16|3.32002
19:32:17|3.32002
19:32:18|3.32198
19:32:19|3.32198
19:32:21|3.32198
19:32:22|3.32198
19:32:23|3.32198
19:32:24|3.32198
19:32:25|3.32198
19:32:27|3.32114
19:32:27|3.32114
19:32:28|3.32114
19:32:29|3.32114
19:32:30|3.32114
19:32:31|3.3208
19:32:33|3.3208
19:32:34|3.3208
19:32:35|3.32002
19:32:36|3.32198
19:32:37|3.32029
19:32:38|3.32081
19:32:39|3.32081
19:32:40|3.32081
19:32:41|3.32081
19:32:42|3.32081
19:32:43|3.32081
19:32:44|3.32081
19:32:45|3.32081
19:32:46|3.32081
19:32:47|3.32081
19:32:48|3.32081
19:32:49|3.32081
19:32:50|3.32198
19:32:51|3.32198
19:32:52|3.32198
19:32:53|3.32098
19:32:54|3.32098
19:32:56|3.32098
19:32:58|3.32198
19:32:58|3.32198
19:32:59|3.32198
19:33:00|3.32198
19:33:01|3.32198
19:33:03|3.32198
19:33:03|3.32198
19:33:04|3.32107
19:33:05|3.32107
19:33:06|3.32106
19:33:08|3.3214
19:33:09|3.32094
19:33:10|3.32107
19:33:11|3.32107
19:33:12|3.32107
19:33:13|3.32107
19:33:14|3.32107
19:33:16|3.32107
19:33:17|3.32107
19:33:19|3.32107
19:33:20|3.32107
19:33:21|3.32139
19:33:22|3.32139
19:33:23|3.32139
19:33:25|3.32107
19:33:26|3.32376
19:33:27|3.32376
19:33:28|3.32375
19:33:29|3.32107
19:33:30|3.32107
19:33:31|3.32091
19:33:32|3.32
19:33:33|3.32
19:33:34|3.32
19:33:35|3.32099
19:33:36|3.32
19:33:37|3.32
19:33:39|3.32
19:33:40|3.32096
19:33:41|3.32096
19:33:42|3.32086
19:33:42|3.32081
19:33:44|3.32081
19:33:44|3.32081
19:33:45|3.321
19:33:47|3.321
19:33:47|3.321
19:33:48|3.32001
19:33:49|3.32001
19:33:50|3.32001
19:33:52|3.32001
19:33:52|3.32081
19:33:54|3.32081
19:33:55|3.32081
19:33:56|3.32081
19:33:57|3.32081
19:33:57|3.32081
19:33:58|3.32081
19:34:00|3.32081
19:34:01|3.32081
19:34:02|3.32081
19:34:03|3.32081
19:34:03|3.32022
19:34:05|3.32
19:34:05|3.32
19:34:07|3.32
19:34:08|3.32
19:34:09|3.31964
19:34:10|3.31964
19:34:10|3.31964
19:34:12|3.31964
19:34:13|3.31964
19:34:14|3.31964
19:34:15|3.31964
19:34:15|3.31964
19:34:18|3.31854
19:34:19|3.31701
19:34:19|3.31701
19:34:21|3.31701
19:34:22|3.317
19:34:24|3.31512
19:34:24|3.31512
19:34:26|3.31915
19:34:27|3.31915
19:34:28|3.31915
19:34:29|3.31915
19:34:30|3.31915
19:34:32|3.31837
19:34:33|3.31782
19:34:34|3.31785
19:34:35|3.31928
19:34:36|3.31928
19:34:38|3.31928
19:34:39|3.31551
19:34:40|3.31756
19:34:41|3.31756
19:34:42|3.31756
19:34:44|3.31756
19:34:44|3.31756
19:34:45|3.31737
19:34:46|3.31701
19:34:47|3.31701
19:34:48|3.31701
19:34:50|3.31701
19:34:52|3.31701
19:34:52|3.31701
19:34:53|3.31701
19:34:54|3.31701
19:34:55|3.31701
19:34:56|3.31899
19:34:57|3.31752
19:34:59|3.31752
19:34:59|3.319
19:35:00|3.32081
19:35:01|3.32081
19:35:02|3.32081
19:35:03|3.32095
19:35:04|3.32178
19:35:06|3.32178
19:35:07|3.32178
19:35:08|3.32178
19:35:08|3.32633
19:35:10|3.32633
19:35:12|3.32258
19:35:12|3.32495
19:35:13|3.32499
19:35:14|3.32499
19:35:15|3.32284
19:35:17|3.32471
19:35:19|3.32471
19:35:19|3.3228
19:35:20|3.3228
19:35:22|3.32321
19:35:23|3.32264
19:35:24|3.32471
19:35:25|3.3235
19:35:26|3.3235
19:35:27|3.3235
19:35:28|3.3235
19:35:29|3.32377
19:35:30|3.32378
19:35:31|3.32378
19:35:32|3.32378
19:35:34|3.3235
19:35:35|3.3235
19:35:36|3.3235
19:35:38|3.32401
19:35:39|3.32401
19:35:39|3.32401
19:35:41|3.32471
19:35:41|3.32471
19:35:42|3.32361
19:35:43|3.32471
19:35:44|3.32748
19:35:46|3.32548
19:35:46|3.32561
19:35:47|3.32561
19:35:49|3.32748
19:35:50|3.32552
19:35:50|3.32742
19:35:51|3.32559
19:35:52|3.32559
19:35:53|3.32559
19:35:55|3.32559
19:35:55|3.32561
19:35:56|3.32555
19:35:57|3.32744
19:35:59|3.32747
19:36:00|3.32748
19:36:00|3.32748
19:36:01|3.32748
19:36:02|3.32936
19:36:05|3.32844
19:36:06|3.32862
19:36:06|3.3288
19:36:07|3.3287
19:36:08|3.32935
19:36:09|3.3288
19:36:11|3.32984
19:36:11|3.32881
19:36:12|3.32936
19:36:13|3.32936
19:36:14|3.32548
19:36:15|3.32665
19:36:16|3.32665
19:36:18|3.32588
19:36:20|3.32743
19:36:21|3.32743
19:36:21|3.32743
19:36:22|3.3251
19:36:24|3.32708
19:36:25|3.32711
19:36:25|3.32548
19:36:27|3.32548
19:36:28|3.32548
19:36:29|3.32548
19:36:31|3.32548
19:36:32|3.32548
19:36:34|3.32548
19:36:34|3.32702
19:36:36|3.3256
19:36:37|3.3256
19:36:37|3.3256
19:36:39|3.3256
19:36:40|3.3256
19:36:41|3.32697
19:36:42|3.32697
19:36:43|3.32697
19:36:44|3.32561
19:36:44|3.32561
19:36:45|3.32561
19:36:47|3.33461
19:36:48|3.32572
19:36:49|3.32572
19:36:51|3.3251
19:36:51|3.325
19:36:52|3.325
19:36:53|3.325
19:36:54|3.32531
19:36:56|3.32531
19:36:57|3.32509
19:36:58|3.32509
19:36:59|3.325
19:37:01|3.325
19:37:01|3.327
19:37:02|3.32731
19:37:04|3.32702
19:37:05|3.32702
19:37:05|3.325
19:37:06|3.325
19:37:07|3.325
19:37:09|3.32558
19:37:09|3.32558
19:37:11|3.32501
19:37:12|3.32501
19:37:13|3.32501
19:37:15|3.32501
19:37:15|3.32501
19:37:16|3.32501
19:37:17|3.32501
19:37:19|3.327
19:37:21|3.327
19:37:23|3.327
19:37:24|3.32502
19:37:25|3.32502
19:37:26|3.32502
19:37:28|3.32502
19:37:29|3.32658
19:37:30|3.32658
19:37:32|3.32658
19:37:34|3.32658
19:37:35|3.32658
19:37:35|3.32658
19:37:37|3.327
19:37:38|3.327
19:37:39|3.327
19:37:40|3.327
19:37:41|3.327
19:37:42|3.327
19:37:43|3.32703
19:37:44|3.32502
19:37:46|3.32502
19:37:47|3.32502
19:37:47|3.327
19:37:49|3.32762
19:37:50|3.32762
19:37:51|3.32762
19:37:52|3.32762
19:37:53|3.32705
19:37:54|3.32832
19:37:54|3.32705
19:37:56|3.32705
19:37:57|3.32705
19:37:57|3.32798
19:37:59|3.32846
19:38:00|3.32846
19:38:01|3.32833
19:38:03|3.32833
19:38:03|3.32833
19:38:05|3.32833
19:38:05|3.32832
19:38:06|3.32832
19:38:07|3.32832
19:38:08|3.32832
19:38:09|3.32832
19:38:10|3.32832
19:38:11|3.32833
19:38:12|3.32846
19:38:14|3.32846
19:38:15|3.32845
19:38:16|3.32884
19:38:16|3.32884
19:38:17|3.32889
19:38:18|3.32889
19:38:20|3.32889
19:38:22|3.32889
19:38:23|3.32889
19:38:25|3.32889
19:38:26|3.32889
19:38:28|3.32889
19:38:28|3.32889
19:38:29|3.325
19:38:30|3.325
19:38:31|3.325
19:38:32|3.325
19:38:34|3.32511
19:38:35|3.32511
19:38:36|3.32511
19:38:36|3.32511
19:38:38|3.325
19:38:38|3.32508
19:38:40|3.325
19:38:41|3.325
19:38:43|3.32507
19:38:43|3.32507
19:38:44|3.32511
19:38:45|3.32511
19:38:47|3.32511
19:38:47|3.32511
19:38:48|3.32511
19:38:50|3.32511
19:38:51|3.32511
19:38:52|3.32511
19:38:53|3.32511
19:38:54|3.32511
19:38:55|3.32502
19:38:56|3.32511
19:38:57|3.32511
19:38:58|3.32511
19:38:59|3.32511
19:39:00|3.32511
19:39:01|3.32511
19:39:03|3.32502
19:39:03|3.32502
19:39:04|3.32502
19:39:05|3.32502
19:39:06|3.32502
19:39:07|3.32502
19:39:08|3.32502
19:39:09|3.32502
19:39:10|3.325
19:39:12|3.325
19:39:12|3.325
19:39:13|3.325
19:39:14|3.325
19:39:15|3.325
19:39:16|3.325
19:39:17|3.32511
19:39:18|3.32511
19:39:19|3.327
19:39:21|3.327
19:39:23|3.327
19:39:24|3.327
19:39:26|3.32503
19:39:28|3.32503
19:39:29|3.32503
19:39:31|3.32503
19:39:31|3.32503
19:39:33|3.33259
19:39:35|3.33259
19:39:36|3.3272
19:39:37|3.3272
19:39:37|3.3272
19:39:38|3.3272
19:39:39|3.3272
19:39:40|3.32504
19:39:41|3.32504
19:39:42|3.32504
19:39:44|3.32707
19:39:45|3.32707
19:39:46|3.327
19:39:46|3.327
19:39:48|3.327
19:39:49|3.327
19:39:50|3.32698
19:39:51|3.32698
19:39:52|3.32698
19:39:53|3.32698
19:39:54|3.32698
19:39:55|3.32698
19:39:56|3.32698
19:39:58|3.32698
19:39:58|3.32698
19:39:59|3.32698
19:40:00|3.32698
19:40:02|3.3255
19:40:03|3.32698
19:40:04|3.32698
19:40:06|3.32698
19:40:07|3.32698
19:40:07|3.32505
19:40:09|3.32505
19:40:10|3.32698
19:40:11|3.32698
19:40:12|3.325
19:40:14|3.32689
19:40:15|3.32689
19:40:15|3.32689
19:40:17|3.32657
19:40:18|3.32657
19:40:19|3.32657
19:40:20|3.32551
19:40:20|3.32551
19:40:22|3.32551
19:40:24|3.32647
19:40:25|3.32647
19:40:27|3.32647
19:40:28|3.32647
19:40:29|3.32679
19:40:31|3.32679
19:40:32|3.32683
19:40:33|3.32682
19:40:34|3.32554
19:40:35|3.32698
19:40:36|3.32698
19:40:37|3.3269
19:40:38|3.3269
19:40:40|3.3269
19:40:41|3.3269
19:40:42|3.32683
19:40:43|3.32683
19:40:44|3.32683
19:40:44|3.32551
19:40:46|3.32551
19:40:46|3.32551
19:40:48|3.3268
19:40:49|3.32682
19:40:50|3.32682
19:40:50|3.32682
19:40:52|3.32682
19:40:52|3.32682
19:40:53|3.32682
19:40:56|3.32682
19:40:57|3.32682
19:40:58|3.32682
19:41:00|3.32683
19:41:00|3.32683
19:41:01|3.32683
19:41:02|3.32682
19:41:03|3.32682
19:41:04|3.32682
19:41:05|3.32682
19:41:06|3.32682
19:41:07|3.32506
19:41:08|3.32506
19:41:09|3.32511
19:41:11|3.32511
19:41:12|3.32508
19:41:12|3.32508
19:41:14|3.32508
19:41:14|3.32508
19:41:16|3.32682
19:41:17|3.32682
19:41:18|3.32508
19:41:19|3.32508
19:41:20|3.32674
19:41:21|3.32671
19:41:22|3.32671
19:41:24|3.32663
19:41:25|3.32663
19:41:27|3.32663
19:41:28|3.32663
19:41:30|3.32683
19:41:31|3.32663
19:41:33|3.32566
19:41:33|3.32566
19:41:34|3.32566
19:41:36|3.32566
19:41:38|3.32683
19:41:39|3.32683
19:41:39|3.32683
19:41:40|3.32683
19:41:42|3.33299
19:41:43|3.33299
19:41:44|3.32675
19:41:46|3.32663
19:41:47|3.32663
19:41:47|3.32663
19:41:49|3.32663
19:41:51|3.32663
19:41:51|3.32664
19:41:52|3.32664
19:41:53|3.32674
19:41:54|3.32566
19:41:55|3.32566
19:41:56|3.32566
19:41:58|3.32566
19:41:59|3.32566
19:41:59|3.32674
19:42:00|3.32566
19:42:02|3.32566
19:42:03|3.32566
19:42:04|3.32566
19:42:05|3.32566
19:42:06|3.32566
19:42:07|3.32566
19:42:08|3.32566
19:42:09|3.32566
19:42:10|3.32566
19:42:11|3.32566
19:42:12|3.32566
19:42:13|3.326
19:42:15|3.326
19:42:15|3.326
19:42:16|3.32662
19:42:18|3.32662
19:42:18|3.32662
19:42:19|3.32662
19:42:20|3.32662
19:42:21|3.32566
19:42:22|3.32566
19:42:24|3.32566
19:42:25|3.32566
19:42:27|3.32566
19:42:29|3.32566
19:42:30|3.32566
19:42:31|3.32999
19:42:32|3.32999
19:42:33|3.32617
19:42:35|3.32617
19:42:36|3.32617
19:42:37|3.32617
19:42:38|3.32617
19:42:40|3.32618
19:42:40|3.32618
19:42:43|3.32618
19:42:43|3.32618
19:42:44|3.32618
19:42:46|3.32618
19:42:47|3.32618
19:42:48|3.32618
19:42:50|3.32618
19:42:50|3.32618
19:42:52|3.32618
19:42:54|3.32618
19:42:54|3.325
19:42:55|3.325
19:42:56|3.32888
19:42:57|3.32888
19:42:58|3.32888
19:43:00|3.32618
19:43:00|3.32618
19:43:02|3.32618
19:43:03|3.32618
19:43:04|3.32618
19:43:05|3.32618
19:43:06|3.32847
19:43:07|3.32847
19:43:08|3.32847
19:43:09|3.32839
19:43:11|3.325
19:43:12|3.32565
19:43:13|3.32565
19:43:14|3.32565
19:43:16|3.32565
19:43:16|3.32565
19:43:17|3.32565
19:43:18|3.32565
19:43:19|3.32792
19:43:21|3.32792
19:43:22|3.32566
19:43:23|3.32782
19:43:24|3.32782
19:43:26|3.32565
19:43:27|3.32572
19:43:28|3.32572
19:43:29|3.32572
19:43:30|3.32572
19:43:31|3.32572
19:43:32|3.32815
19:43:33|3.32815
19:43:34|3.32575
19:43:36|3.32575
19:43:37|3.32575
19:43:38|3.32575
19:43:39|3.32575
19:43:40|3.32575
19:43:40|3.32575
19:43:42|3.32782
19:43:43|3.32782
19:43:44|3.328
19:43:44|3.328
19:43:45|3.32801
19:43:47|3.32801
19:43:47|3.328
19:43:49|3.32813
19:43:49|3.32801
19:43:50|3.32801
19:43:51|3.32886
19:43:53|3.32886
19:43:53|3.32899
19:43:55|3.32801
19:43:55|3.32801
19:43:57|3.32801
19:43:57|3.32801
19:43:58|3.32801
19:44:00|3.32801
19:44:00|3.32801
19:44:02|3.32801
19:44:03|3.32801
19:44:05|3.32898
19:44:06|3.32801
19:44:07|3.328
19:44:08|3.32576
19:44:09|3.32576
19:44:10|3.32575
19:44:11|3.32575
19:44:13|3.32575
19:44:14|3.32575
19:44:16|3.32772
19:44:16|3.32767
19:44:17|3.32767
19:44:19|3.32575
19:44:20|3.32575
19:44:21|3.32575
19:44:22|3.32575
19:44:23|3.32575
19:44:24|3.32575
19:44:25|3.32575
19:44:27|3.32575
19:44:27|3.32575
19:44:28|3.32575
19:44:30|3.32575
19:44:31|3.32575
19:44:32|3.32575
19:44:33|3.32722
19:44:34|3.32722
19:44:35|3.32722
19:44:36|3.32722
19:44:37|3.32722
19:44:38|3.32722
19:44:39|3.32721
19:44:40|3.32565
19:44:41|3.32565
19:44:42|3.32575
19:44:43|3.32575
19:44:45|3.31837
19:44:45|3.31837
19:44:46|3.31837
19:44:47|3.31969
19:44:48|3.31969
19:44:49|3.31969
19:44:50|3.31969
19:44:51|3.31965
19:44:53|3.31965
19:44:53|3.31965
19:44:54|3.3197
19:44:55|3.3197
19:44:56|3.3197
19:44:58|3.3197
19:44:59|3.3197
19:45:00|3.3197
19:45:01|3.3197
19:45:02|3.3197
19:45:03|3.3197
19:45:04|3.3197
19:45:05|3.3197
19:45:06|3.3197
19:45:08|3.3197
19:45:10|3.31346
19:45:10|3.31007
19:45:12|3.31307
19:45:13|3.31307
19:45:13|3.31307
19:45:14|3.31307
19:45:16|3.31228
19:45:17|3.31227
19:45:17|3.31102
19:45:18|3.31304
19:45:19|3.31304
19:45:21|3.31304
19:45:21|3.3192
19:45:22|3.31726
19:45:24|3.31726
19:45:25|3.31424
19:45:25|3.31427
19:45:27|3.31427
19:45:29|3.31427
19:45:29|3.31427
19:45:30|3.31673
19:45:31|3.3172
19:45:33|3.3172
19:45:35|3.3172
19:45:35|3.3172
19:45:37|3.3172
19:45:37|3.3172
19:45:38|3.3172
19:45:40|3.31226
19:45:41|3.31226
19:45:42|3.31226
19:45:43|3.31719
19:45:44|3.3164
19:45:45|3.3164
19:45:46|3.31226
19:45:47|3.31226
19:45:48|3.31464
19:45:49|3.31006
19:45:50|3.31006
19:45:51|3.31225
19:45:52|3.31006
19:45:53|3.31
19:45:54|3.31
19:45:56|3.31006
19:45:57|3.30827
19:45:57|3.30796
19:45:59|3.3097
19:45:59|3.31
19:46:00|3.31
19:46:02|3.30797
19:46:02|3.30797
19:46:05|3.30994
19:46:05|3.31
19:46:06|3.30999
19:46:07|3.30999
19:46:09|3.30796
19:46:10|3.30796
19:46:11|3.30655
19:46:11|3.3096
19:46:13|3.30656
19:46:14|3.30951
19:46:15|3.30949
19:46:17|3.30652
19:46:18|3.30652
19:46:18|3.30936
19:46:20|3.30936
19:46:21|3.30798
19:46:22|3.30948
19:46:22|3.3095
19:46:23|3.30803
19:46:25|3.30803
19:46:26|3.30797
19:46:27|3.30903
19:46:28|3.30887
19:46:30|3.30794
19:46:31|3.30797
19:46:33|3.30886
19:46:33|3.30797
19:46:35|3.30797
19:46:36|3.30797
19:46:36|3.3041
19:46:38|3.30283
19:46:39|3.30537
19:46:40|3.30533
19:46:41|3.30596
19:46:42|3.30573
19:46:43|3.30532
19:46:44|3.30533
19:46:45|3.30533
19:46:46|3.30533
19:46:47|3.30519
19:46:48|3.30396
19:46:49|3.30465
19:46:50|3.30465
19:46:51|3.30396
19:46:52|3.3035
19:46:53|3.30044
19:46:54|3.30044
19:46:55|3.30043
19:46:56|3.30001
19:46:58|3.30043
19:46:58|3.3018
19:46:59|3.30213
19:47:01|3.30349
19:47:01|3.30213
19:47:02|3.30339
19:47:04|3.30324
19:47:05|3.3
19:47:05|3.3
19:47:07|3.30174
19:47:08|3.30337
19:47:09|3.30337
19:47:11|3.303
19:47:12|3.3
19:47:13|3.30161
19:47:14|3.3026
19:47:14|3.30219
19:47:15|3.30219
19:47:17|3.30219
19:47:18|3.30219
19:47:19|3.30219
19:47:20|3.30062
19:47:21|3.3
19:47:22|3.3016
19:47:23|3.30155
19:47:24|3.30155
19:47:25|3.30155
19:47:26|3.30155
19:47:27|3.30119
19:47:28|3.30119
19:47:30|3.3
19:47:30|3.30132
19:47:31|3.30132
19:47:33|3.30131
19:47:33|3.30131
19:47:35|3.29648
19:47:36|3.2965
19:47:37|3.2975
19:47:38|3.29925
19:47:39|3.2992
19:47:40|3.29918
19:47:41|3.29918
19:47:43|3.29902
19:47:43|3.29902
19:47:44|3.29911
19:47:46|3.29902
19:47:46|3.29902
19:47:47|3.2966
19:47:48|3.2966
19:47:49|3.29751
19:47:50|3.29751
19:47:52|3.29883
19:47:52|3.2975
19:47:53|3.29881
19:47:55|3.2975
19:47:56|3.29751
19:47:56|3.29751
19:47:57|3.29751
19:47:59|3.29751
19:48:00|3.29751
19:48:01|3.29885
19:48:01|3.29902
19:48:04|3.29866
19:48:05|3.29902
19:48:06|3.3
19:48:07|3.3
19:48:08|3.3
19:48:09|3.3016
19:48:11|3.3016
19:48:12|3.30024
19:48:13|3.30024
19:48:14|3.29699
19:48:15|3.29879
19:48:16|3.29395
19:48:17|3.29395
19:48:18|3.29495
19:48:19|3.30001
19:48:20|3.29011
19:48:20|3.29008
19:48:22|3.29008
19:48:23|3.28998
19:48:24|3.28888
19:48:25|3.29011
19:48:26|3.29011
19:48:27|3.29011
19:48:28|3.28885
19:48:28|3.28596
19:48:30|3.28749
19:48:32|3.28536
19:48:32|3.28687
19:48:34|3.28196
19:48:35|3.28429
19:48:36|3.285
19:48:38|3.28317
19:48:39|3.28317
19:48:40|3.28324
19:48:41|3.28309
19:48:42|3.28309
19:48:43|3.28316
19:48:44|3.28001
19:48:45|3.28001
19:48:46|3.28267
19:48:47|3.28229
19:48:48|3.28227
19:48:49|3.28003
19:48:50|3.28227
19:48:51|3.28005
19:48:52|3.2822
19:48:53|3.28309
19:48:54|3.28226
19:48:55|3.28226
19:48:56|3.28226
19:48:57|3.28221
19:48:58|3.28221
19:48:59|3.28221
19:49:00|3.28221
19:49:01|3.28226
19:49:02|3.28221
19:49:03|3.28223
19:49:04|3.28223
19:49:05|3.28412
19:49:07|3.28382
19:49:08|3.28482
19:49:09|3.28478
19:49:10|3.28117
19:49:12|3.28455
19:49:13|3.28123
19:49:14|3.28377
19:49:15|3.28376
19:49:16|3.28117
19:49:17|3.28367
19:49:17|3.28382
19:49:19|3.28382
19:49:20|3.28367
19:49:21|3.28382
19:49:22|3.28382
19:49:23|3.28382
19:49:24|3.28382
19:49:25|3.28368
19:49:26|3.28368
19:49:27|3.28368
19:49:28|3.28367
19:49:28|3.28496
19:49:29|3.28496
19:49:32|3.28367
19:49:33|3.284
19:49:35|3.28367
19:49:35|3.28499
19:49:36|3.28499
19:49:37|3.285
19:49:38|3.28534
19:49:39|3.28534
19:49:40|3.28536
19:49:41|3.28814
19:49:43|3.29
19:49:43|3.29
19:49:46|3.29011
19:49:47|3.29
19:49:48|3.29
19:49:48|3.28853
19:49:50|3.28999
19:49:50|3.28853
19:49:51|3.28997
19:49:52|3.28999
19:49:54|3.28999
19:49:54|3.28999
19:49:56|3.28867
19:49:57|3.28999
19:49:57|3.28867
19:49:58|3.29
19:49:59|3.29
19:50:00|3.28999
19:50:01|3.28999
19:50:03|3.28999
19:50:05|3.28999
19:50:05|3.28999
19:50:07|3.28999
19:50:09|3.28998
19:50:09|3.28999
19:50:11|3.28853
19:50:12|3.288
19:50:13|3.28922
19:50:14|3.28922
19:50:15|3.28922
19:50:16|3.28932
19:50:16|3.28932
19:50:17|3.28922
19:50:19|3.28922
19:50:20|3.288
19:50:21|3.288
19:50:22|3.288
19:50:22|3.284
19:50:24|3.284
19:50:25|3.284
19:50:26|3.2837
19:50:27|3.2837
19:50:27|3.284
19:50:29|3.284
19:50:30|3.284
19:50:31|3.284
19:50:33|3.284
19:50:34|3.284
19:50:35|3.284
19:50:36|3.28399
19:50:37|3.28399
19:50:38|3.284
19:50:38|3.284
19:50:40|3.28378
19:50:42|3.28386
19:50:42|3.284
19:50:44|3.284
19:50:45|3.284
19:50:46|3.284
19:50:46|3.28742
19:50:48|3.28622
19:50:49|3.284
19:50:50|3.284
19:50:50|3.28729
19:50:52|3.284
19:50:52|3.28387
19:50:53|3.28727
19:50:56|3.28727
19:50:56|3.28504
19:50:57|3.28504
19:50:59|3.28714
19:51:01|3.28727
19:51:02|3.28727
19:51:02|3.28727
19:51:04|3.28777
19:51:05|3.28777
19:51:06|3.28727
19:51:07|3.28727
19:51:08|3.2916
19:51:09|3.29317
19:51:11|3.2951
19:51:12|3.29294
19:51:13|3.29136
19:51:14|3.29136
19:51:15|3.30066
19:51:16|3.30323
19:51:17|3.30446
19:51:18|3.31189
19:51:19|3.31599
19:51:20|3.3167
19:51:21|3.31664
19:51:22|3.31001
19:51:23|3.31226
19:51:24|3.30837
19:51:25|3.31023
19:51:26|3.3097
19:51:27|3.30837
19:51:28|3.30739
19:51:29|3.30785
19:51:30|3.306
19:51:31|3.306
19:51:33|3.30734
19:51:34|3.30565
19:51:35|3.30563
19:51:36|3.30563
19:51:37|3.30131
19:51:39|3.30515
19:51:40|3.3
19:51:41|3.3
19:51:41|3.30001
19:51:44|3.30001
19:51:45|3.31275
19:51:46|3.31636
19:51:47|3.31449
19:51:48|3.317
19:51:49|3.3125
19:51:50|3.3125
19:51:52|3.3125
19:51:52|3.31125
19:51:54|3.30877
19:51:55|3.30877
19:51:55|3.31275
19:51:57|3.31603
19:51:57|3.30613
19:51:59|3.30679
19:52:00|3.31293
19:52:00|3.31337
19:52:01|3.31337
19:52:02|3.31337
19:52:03|3.31337
19:52:04|3.31337
19:52:06|3.31337
19:52:07|3.31291
19:52:08|3.317
19:52:09|3.31337
19:52:10|3.3093
19:52:11|3.3093
19:52:12|3.30932
19:52:13|3.30291
19:52:14|3.30727
19:52:15|3.30639
19:52:16|3.30639
19:52:17|3.30639
19:52:18|3.3125
19:52:19|3.3125
19:52:20|3.312
19:52:21|3.312
19:52:22|3.31103
19:52:23|3.3099
19:52:24|3.3099
19:52:25|3.3099
19:52:26|3.30771
19:52:27|3.30771
19:52:28|3.30771
19:52:29|3.30771
19:52:30|3.30771
19:52:31|3.312
19:52:32|3.31195
19:52:34|3.31195
19:52:36|3.31195
19:52:37|3.31195
19:52:38|3.31195
19:52:40|3.3125
19:52:41|3.31182
19:52:42|3.31182
19:52:43|3.31249
19:52:44|3.31249
19:52:45|3.31249
19:52:46|3.31249
19:52:47|3.31249
19:52:48|3.31337
19:52:49|3.31337
19:52:50|3.31248
19:52:51|3.31337
19:52:52|3.31249
19:52:53|3.31249
19:52:54|3.31337
19:52:55|3.31337
19:52:56|3.31337
19:52:57|3.31225
19:52:58|3.31225
19:53:00|3.31225
19:53:00|3.31225
19:53:02|3.31248
19:53:03|3.31337
19:53:04|3.31337
19:53:05|3.31337
19:53:06|3.31337
19:53:08|3.31337
19:53:09|3.31337
19:53:10|3.31337
19:53:11|3.31337
19:53:12|3.31337
19:53:13|3.31337
19:53:13|3.31227
19:53:15|3.31227
19:53:15|3.31227
19:53:17|3.31226
19:53:18|3.31399
19:53:19|3.31399
19:53:20|3.31399
19:53:21|3.31399
19:53:22|3.314
19:53:23|3.314
19:53:24|3.31787
19:53:25|3.31671
19:53:26|3.31671
19:53:27|3.31671
19:53:28|3.31747
19:53:29|3.31747
19:53:30|3.31536
19:53:31|3.3164
19:53:32|3.31779
19:53:33|3.31779
19:53:34|3.31779
19:53:35|3.32111
19:53:37|3.3229
19:53:38|3.32275
19:53:39|3.32447
19:53:40|3.32218
19:53:40|3.32236
19:53:42|3.32354
19:53:44|3.32354
19:53:44|3.32354
19:53:45|3.32457
19:53:46|3.32
19:53:48|3.32202
19:53:48|3.31754
19:53:49|3.31972
19:53:50|3.30907
19:53:51|3.31586
19:53:52|3.31586
19:53:53|3.31001
19:53:54|3.31001
19:53:55|3.31001
19:53:57|3.31124
19:53:57|3.31124
19:53:58|3.31115
19:53:59|3.31115
19:54:00|3.31001
19:54:01|3.31989
19:54:02|3.31986
19:54:03|3.31986
19:54:05|3.31986
19:54:06|3.31986
19:54:08|3.31986
19:54:08|3.31986
19:54:10|3.31982
19:54:11|3.31505
19:54:12|3.31664
19:54:13|3.31424
19:54:14|3.31424
19:54:15|3.31654
19:54:16|3.31962
19:54:17|3.31962
19:54:18|3.31519
19:54:19|3.31986
19:54:20|3.31541
19:54:21|3.31541
19:54:22|3.31983
19:54:23|3.31641
19:54:24|3.31641
19:54:25|3.31654
19:54:26|3.31654
19:54:27|3.31641
19:54:28|3.31641
19:54:29|3.31507
19:54:30|3.31507
19:54:31|3.31507
19:54:32|3.31968
19:54:33|3.31986
19:54:34|3.31576
19:54:35|3.31552
19:54:37|3.31986
19:54:38|3.31654
19:54:39|3.32
19:54:40|3.31986
19:54:41|3.31986
19:54:43|3.31986
19:54:44|3.31979
19:54:45|3.31979
19:54:45|3.31979
19:54:48|3.31979
19:54:48|3.31968
19:54:50|3.31968
19:54:51|3.31968
19:54:52|3.31979
19:54:53|3.32
19:54:54|3.32
19:54:55|3.32
19:54:56|3.32
19:54:57|3.32
19:54:59|3.32
19:55:00|3.32
19:55:01|3.32
19:55:02|3.32
19:55:03|3.31982
19:55:05|3.32109
19:55:06|3.32109
19:55:08|3.32109
19:55:09|3.32109
19:55:10|3.31999
19:55:12|3.31999
19:55:12|3.31999
19:55:13|3.31839
19:55:14|3.32
19:55:16|3.3165
19:55:17|3.31996
19:55:18|3.31998
19:55:19|3.31998
19:55:19|3.31998
19:55:21|3.31998
19:55:22|3.31996
19:55:23|3.31996
19:55:24|3.32
19:55:25|3.31996
19:55:26|3.31996
19:55:27|3.31996
19:55:28|3.31996
19:55:29|3.31996
19:55:30|3.31996
19:55:31|3.31996
19:55:32|3.31996
19:55:33|3.31865
19:55:34|3.31865
19:55:35|3.31865
19:55:36|3.32
19:55:38|3.32
19:55:40|3.32
19:55:41|3.32
19:55:42|3.32
19:55:44|3.32585
19:55:44|3.32276
19:55:46|3.33337
19:55:46|3.32818
19:55:47|3.33541
19:55:48|3.33153
19:55:49|3.33153
19:55:51|3.33272
19:55:51|3.33323
19:55:52|3.33079
19:55:53|3.335
19:55:54|3.3335
19:55:55|3.33261
19:55:56|3.3296
19:55:58|3.33816
19:55:58|3.3399
19:56:00|3.34066
19:56:01|3.34011
19:56:02|3.34011
19:56:04|3.3395
19:56:04|3.34039
19:56:07|3.34048
19:56:08|3.33748
19:56:08|3.33948
19:56:10|3.33689
19:56:12|3.3395
19:56:13|3.3395
19:56:13|3.3395
19:56:15|3.34508
19:56:15|3.3375
19:56:16|3.34
19:56:17|3.34
19:56:19|3.33939
19:56:20|3.33949
19:56:20|3.33949
19:56:22|3.33949
19:56:23|3.33949
19:56:24|3.33949
19:56:24|3.33949
19:56:26|3.34
19:56:26|3.33949
19:56:28|3.33949
19:56:28|3.33949
19:56:29|3.33949
19:56:30|3.33949
19:56:31|3.33974
19:56:33|3.33974
19:56:34|3.34339
19:56:35|3.34339
19:56:36|3.3449
19:56:37|3.3415
19:56:38|3.34147
19:56:39|3.34147
19:56:40|3.34146
19:56:41|3.34329
19:56:42|3.34325
19:56:43|3.34197
19:56:44|3.34197
19:56:45|3.34197
19:56:46|3.34188
19:56:47|3.34188
19:56:48|3.34188
19:56:50|3.34188
19:56:50|3.34319
19:56:51|3.34197
19:56:53|3.34197
19:56:54|3.34297
19:56:55|3.33945
19:56:56|3.34334
19:56:56|3.34334
19:56:57|3.34268
19:56:59|3.34268
19:57:00|3.33995
19:57:01|3.33942
19:57:01|3.3415
19:57:03|3.3415
19:57:05|3.3415
19:57:05|3.3415
19:57:07|3.34099
19:57:08|3.34268
19:57:09|3.34268
19:57:10|3.34613
19:57:11|3.34661
19:57:12|3.34633
19:57:12|3.35
19:57:14|3.34776
19:57:14|3.34904
19:57:15|3.34339
19:57:17|3.34339
19:57:18|3.34886
19:57:19|3.34725
19:57:20|3.34725
19:57:21|3.34777
19:57:22|3.34777
19:57:23|3.34994
19:57:24|3.35
19:57:25|3.35
19:57:25|3.35
19:57:27|3.35
19:57:28|3.34999
19:57:29|3.35
19:57:30|3.35
19:57:30|3.35073
19:57:32|3.35095
19:57:33|3.34823
19:57:33|3.35
19:57:34|3.35228
19:57:36|3.34768
19:57:37|3.35077
19:57:38|3.33
19:57:39|3.31971
19:57:40|3.32718
19:57:41|3.32096
19:57:42|3.32357
19:57:42|3.32356
19:57:43|3.3261
19:57:44|3.32714
19:57:46|3.32615
19:57:47|3.32578
19:57:47|3.32836
19:57:49|3.32835
19:57:50|3.32839
19:57:51|3.32839
19:57:51|3.32839
19:57:54|3.32839
19:57:54|3.33
19:57:55|3.33439
19:57:56|3.34431
19:57:58|3.3418
19:57:59|3.34581
19:58:00|3.34582
19:58:01|3.34582
19:58:02|3.34582
19:58:04|3.34574
19:58:05|3.34574
19:58:06|3.34574
19:58:07|3.34218
19:58:08|3.34259
19:58:09|3.34505
19:58:10|3.34203
19:58:11|3.34203
19:58:12|3.34203
19:58:14|3.34203
19:58:14|3.3447
19:58:15|3.3447
19:58:17|3.34256
19:58:18|3.34257
19:58:18|3.34257
19:58:20|3.33988
19:58:21|3.33988
19:58:22|3.33988
19:58:23|3.33988
19:58:24|3.33988
19:58:25|3.33805
19:58:26|3.33805
19:58:27|3.33805
19:58:28|3.33891
19:58:29|3.33891
19:58:30|3.33511
19:58:31|3.33511
19:58:32|3.33511
19:58:33|3.33871
19:58:34|3.33892
19:58:35|3.33892
19:58:36|3.33892
19:58:37|3.33892
19:58:38|3.33555
19:58:39|3.33555
19:58:40|3.3387
19:58:41|3.33555
19:58:42|3.33999
19:58:43|3.33892
19:58:45|3.33891
19:58:45|3.33869
19:58:46|3.3387
19:58:47|3.33558
19:58:48|3.33558
19:58:50|3.33558
19:58:51|3.33559
19:58:52|3.33559
19:58:53|3.33799
19:58:53|3.33799
19:58:55|3.33799
19:58:55|3.33692
19:58:58|3.33692
19:58:58|3.33798
19:58:59|3.33798
19:59:00|3.33798
19:59:02|3.33692
19:59:02|3.33891
19:59:04|3.33798
19:59:05|3.33798
19:59:06|3.33798
19:59:07|3.33798
19:59:08|3.33799
19:59:10|3.33799
19:59:12|3.33798
19:59:12|3.33798
19:59:13|3.33559
19:59:15|3.33559
19:59:15|3.33559
19:59:16|3.33559
19:59:18|3.33559
19:59:19|3.33559
19:59:21|3.33798
19:59:21|3.33798
19:59:23|3.33798
19:59:24|3.33798
19:59:24|3.33798
19:59:26|3.33511
19:59:27|3.33511
19:59:27|3.33559
19:59:29|3.33813
19:59:30|3.3377
19:59:31|3.33798
19:59:32|3.33798
19:59:33|3.33798
19:59:34|3.33798
19:59:35|3.34217
19:59:36|3.34217
19:59:37|3.33761
19:59:38|3.33761
19:59:39|3.33761
19:59:40|3.33761
19:59:42|3.33769
19:59:43|3.34164
19:59:44|3.34164
19:59:46|3.34164
19:59:46|3.34164
19:59:47|3.34164
19:59:48|3.34182
19:59:50|3.34182
19:59:50|3.34182
19:59:51|3.34182
19:59:53|3.34164
19:59:54|3.34164
19:59:56|3.34164
19:59:56|3.34164
19:59:57|3.34164
19:59:58|3.34164
20:00:00|3.34164
20:00:01|3.34164
20:00:02|3.34164
20:00:03|3.34105
20:00:04|3.34105
20:00:05|3.34105
20:00:07|3.34105
20:00:08|3.34105
20:00:09|3.34066
20:00:10|3.34066
20:00:10|3.34066
20:00:13|3.34105
20:00:13|3.34105
20:00:14|3.34163
20:00:15|3.34163
20:00:17|3.33761
20:00:18|3.33761
20:00:18|3.34101
20:00:20|3.34101
20:00:21|3.34164
20:00:22|3.34182
20:00:23|3.3405
20:00:23|3.3405
20:00:25|3.34182
20:00:26|3.34182
20:00:26|3.34182
20:00:28|3.34182
20:00:28|3.34182
20:00:30|3.34
20:00:30|3.34
20:00:31|3.34
20:00:33|3.34
20:00:33|3.34
20:00:34|3.34
20:00:36|3.34
20:00:37|3.34
20:00:37|3.34
20:00:38|3.34
20:00:39|3.34
20:00:40|3.34
20:00:43|3.34
20:00:43|3.34
20:00:45|3.33608
20:00:46|3.33871
20:00:48|3.33901
20:00:49|3.33901
20:00:50|3.33889
20:00:51|3.34
20:00:53|3.34
20:00:54|3.33995
20:00:55|3.33995
20:00:55|3.33995
20:00:57|3.33995
20:00:57|3.34003
20:00:59|3.3405
20:01:00|3.3405
20:01:01|3.3404
20:01:02|3.33717
20:01:04|3.33716
20:01:05|3.33716
20:01:06|3.33716
20:01:07|3.33717
20:01:08|3.33717
20:01:09|3.33717
20:01:10|3.33717
20:01:11|3.33708
20:01:12|3.3405
20:01:13|3.3405
20:01:14|3.32427
20:01:15|3.3214
20:01:16|3.31921
20:01:18|3.32385
20:01:19|3.32244
20:01:20|3.32708
20:01:20|3.32805
20:01:22|3.32805
20:01:23|3.32811
20:01:23|3.32811
20:01:25|3.32811
20:01:25|3.32811
20:01:26|3.32811
20:01:27|3.32811
20:01:29|3.32811
20:01:30|3.3307
20:01:30|3.32766
20:01:32|3.32892
20:01:32|3.32483
20:01:34|3.32483
20:01:34|3.32901
20:01:35|3.3307
20:01:37|3.3307
20:01:38|3.3307
20:01:40|3.3307
20:01:40|3.3307
20:01:41|3.3307
20:01:43|3.33405
20:01:45|3.33405
20:01:46|3.33334
20:01:48|3.33334
20:01:49|3.33334
20:01:50|3.33327
20:01:51|3.33327
20:01:52|3.33327
20:01:53|3.33327
20:01:53|3.33295
20:01:55|3.33295
20:01:55|3.33295
20:01:56|3.33295
20:01:57|3.33295
20:01:58|3.33295
20:02:00|3.33301
20:02:00|3.3307
20:02:02|3.3307
20:02:03|3.33038
20:02:04|3.33038
20:02:05|3.33038
20:02:06|3.33038
20:02:07|3.33038
20:02:09|3.32891
20:02:10|3.32891
20:02:11|3.33027
20:02:12|3.33113
20:02:13|3.32557
20:02:14|3.32557
20:02:15|3.32557
20:02:16|3.32558
20:02:17|3.32558
20:02:18|3.32957
20:02:19|3.32574
20:02:20|3.32574
20:02:21|3.32574
20:02:22|3.32943
20:02:23|3.32943
20:02:24|3.32943
20:02:25|3.32943
20:02:26|3.32943
20:02:27|3.32943
20:02:28|3.32943
20:02:29|3.32943
20:02:30|3.32943
20:02:31|3.32943
20:02:32|3.32943
20:02:33|3.32943
20:02:34|3.32942
20:02:35|3.32942
20:02:36|3.33304
20:02:37|3.33304
20:02:38|3.33304
20:02:39|3.33304
20:02:40|3.33304
20:02:41|3.32751
20:02:42|3.32751
20:02:43|3.32751
20:02:44|3.32751
20:02:45|3.32751
20:02:46|3.32751
20:02:47|3.32751
20:02:48|3.32751
20:02:49|3.32751
20:02:51|3.32751
20:02:51|3.32751
20:02:52|3.32751
20:02:53|3.32751
20:02:54|3.32751
20:02:55|3.3275
20:02:56|3.3275
20:02:58|3.32751
20:03:00|3.32751
20:03:00|3.32751
20:03:01|3.32751
20:03:03|3.32751
20:03:04|3.32751
20:03:05|3.32751
20:03:06|3.32751
20:03:07|3.32751
20:03:08|3.32751
20:03:09|3.32751
20:03:10|3.32751
20:03:11|3.32751
20:03:12|3.32751
20:03:13|3.32751
20:03:14|3.32751
20:03:15|3.32751
20:03:16|3.32751
20:03:17|3.32751
20:03:18|3.32751
20:03:19|3.32751
20:03:20|3.32751
20:03:21|3.32943
20:03:22|3.32943
20:03:23|3.32943
20:03:24|3.32943
20:03:25|3.3276
20:03:26|3.3276
20:03:27|3.3276
20:03:28|3.3276
20:03:29|3.3276
20:03:30|3.3276
20:03:31|3.3276
20:03:32|3.3276
20:03:33|3.3276
20:03:34|3.3276
20:03:35|3.3276
20:03:36|3.3276
20:03:37|3.3275
20:03:38|3.3275
20:03:39|3.3275
20:03:40|3.3275
20:03:41|3.3275
20:03:42|3.3275
20:03:43|3.3275
20:03:44|3.3275
20:03:45|3.3275
20:03:46|3.3275
20:03:48|3.3275
20:03:49|3.32668
20:03:50|3.32668
20:03:51|3.32668
20:03:51|3.32523
20:03:52|3.32523
20:03:53|3.32523
20:03:54|3.32523
20:03:56|3.32523
20:03:57|3.32523
20:03:58|3.32523
20:03:59|3.32523
20:04:00|3.32523
20:04:00|3.32523
20:04:03|3.32523
20:04:03|3.32523
20:04:04|3.32523
20:04:06|3.32523
20:04:07|3.32523
20:04:08|3.32523
20:04:09|3.32523
20:04:10|3.32525
20:04:11|3.32525
20:04:12|3.32526
20:04:14|3.32524
20:04:15|3.32524
20:04:16|3.32524
20:04:17|3.32524
20:04:17|3.32524
20:04:19|3.32524
20:04:20|3.32524
20:04:21|3.32524
20:04:22|3.32524
20:04:23|3.32524
20:04:23|3.32524
20:04:25|3.32524
20:04:26|3.326
20:04:26|3.326
20:04:28|3.32525
20:04:28|3.32524
20:04:30|3.32524
20:04:31|3.32524
20:04:31|3.32524
20:04:32|3.32524
20:04:34|3.32524
20:04:34|3.32523
20:04:36|3.32524
20:04:37|3.32523
20:04:38|3.32523
20:04:38|3.32523
20:04:39|3.32523
20:04:40|3.32523
20:04:41|3.32523
20:04:42|3.32523
20:04:43|3.32524
20:04:44|3.32524
20:04:47|3.32244
20:04:48|3.31836
20:04:49|3.32
20:04:50|3.31999
20:04:51|3.32
20:04:53|3.31997
20:04:53|3.31997
20:04:55|3.31997
20:04:57|3.31997
20:04:57|3.31991
20:04:58|3.31991
20:04:59|3.31991
20:05:00|3.31869
20:05:01|3.31869
20:05:03|3.32156
20:05:05|3.32298
20:05:07|3.32443
20:05:08|3.3322
20:05:10|3.33
20:05:11|3.33618
20:05:13|3.33178
20:05:14|3.33178
20:05:14|3.33178
20:05:15|3.33178
20:05:17|3.33178
20:05:18|3.33
20:05:19|3.33
20:05:20|3.33
20:05:21|3.33
20:05:22|3.33
20:05:23|3.33
20:05:24|3.33
20:05:26|3.33
20:05:27|3.33
20:05:27|3.33
20:05:29|3.33123
20:05:30|3.33123
20:05:31|3.33126
20:05:32|3.33126
20:05:32|3.33005
20:05:33|3.33005
20:05:34|3.33132
20:05:36|3.33132
20:05:37|3.33132
20:05:37|3.33005
20:05:39|3.33005
20:05:40|3.33005
20:05:41|3.33005
20:05:41|3.33002
20:05:42|3.33
20:05:43|3.33
20:05:45|3.33
20:05:45|3.33
20:05:46|3.33
20:05:48|3.33
20:05:49|3.33
20:05:51|3.33
20:05:52|3.33
20:05:53|3.33
20:05:54|3.33
20:05:55|3.33
20:05:56|3.33
20:05:57|3.33
20:05:59|3.33132
20:05:59|3.33132
20:06:01|3.33
20:06:02|3.33
20:06:04|3.33
20:06:04|3.33132
20:06:06|3.33132
20:06:07|3.33132
20:06:08|3.33132
20:06:10|3.33132
20:06:11|3.33
20:06:12|3.33
20:06:13|3.33
20:06:13|3.33
20:06:16|3.33
20:06:16|3.33132
20:06:17|3.33
20:06:19|3.33
20:06:19|3.33132
20:06:20|3.33
20:06:21|3.33
20:06:22|3.33
20:06:23|3.33
20:06:24|3.33
20:06:25|3.33
20:06:26|3.33
20:06:28|3.3313
20:06:29|3.33001
20:06:30|3.33
20:06:31|3.33127
20:06:32|3.33127
20:06:33|3.33127
20:06:34|3.33127
20:06:35|3.33127
20:06:35|3.3276
20:06:36|3.32751
20:06:38|3.32751
20:06:39|3.3275
20:06:40|3.32414
20:06:41|3.32125
20:06:41|3.32125
20:06:43|3.32125
20:06:44|3.32125
20:06:45|3.32125
20:06:45|3.32125
20:06:47|3.32125
20:06:47|3.32125
20:06:49|3.32371
20:06:50|3.32371
20:06:51|3.32371
20:06:52|3.32371
20:06:53|3.32126
20:06:54|3.32125
20:06:56|3.32373
20:06:56|3.32373
20:06:57|3.32373
20:06:58|3.32373
20:07:00|3.32373
20:07:01|3.3213
20:07:02|3.32385
20:07:03|3.32385
20:07:05|3.32385
20:07:05|3.32273
20:07:07|3.32273
20:07:09|3.31869
20:07:10|3.31869
20:07:11|3.31869
20:07:13|3.31869
20:07:13|3.32569
20:07:14|3.324
20:07:15|3.324
20:07:16|3.324
20:07:18|3.324
20:07:18|3.324
20:07:19|3.324
20:07:21|3.324
20:07:21|3.324
20:07:22|3.324
20:07:23|3.324
20:07:24|3.32532
20:07:25|3.324
20:07:26|3.324
20:07:27|3.324
20:07:28|3.324
20:07:29|3.32861
20:07:31|3.32861
20:07:31|3.32861
20:07:32|3.32861
20:07:33|3.32861
20:07:34|3.32452
20:07:35|3.32452
20:07:36|3.324
20:07:37|3.32401
20:07:38|3.32401
20:07:39|3.32401
20:07:40|3.32401
20:07:41|3.32602
20:07:42|3.32401
20:07:43|3.32401
20:07:44|3.32401
20:07:45|3.32401
20:07:47|3.32401
20:07:47|3.32401
20:07:48|3.32401
20:07:49|3.32401
20:07:50|3.32401
20:07:52|3.32401
20:07:54|3.32401
20:07:55|3.32401
20:07:55|3.32401
20:07:57|3.324
20:07:58|3.324
20:07:58|3.324
20:07:59|3.324
20:08:01|3.324
20:08:01|3.32602
20:08:03|3.32602
20:08:04|3.32602
20:08:05|3.32602
20:08:07|3.32602
20:08:09|3.32602
20:08:10|3.32602
20:08:11|3.32602
20:08:12|3.32602
20:08:13|3.32602
20:08:15|3.32602
20:08:16|3.32602
20:08:17|3.32401
20:08:18|3.32601
20:08:19|3.32601
20:08:20|3.32601
20:08:21|3.32601
20:08:22|3.324
20:08:23|3.324
20:08:23|3.324
20:08:25|3.324
20:08:26|3.324
20:08:26|3.324
20:08:28|3.324
20:08:29|3.324
20:08:29|3.324
20:08:31|3.324
20:08:32|3.324
20:08:32|3.324
20:08:34|3.324
20:08:34|3.324
20:08:35|3.324
20:08:36|3.324
20:08:38|3.324
20:08:38|3.32602
20:08:40|3.32602
20:08:40|3.32602
20:08:41|3.32602
20:08:42|3.32602
20:08:44|3.32602
20:08:44|3.32602
20:08:46|3.32602
20:08:46|3.32602
20:08:47|3.32602
20:08:49|3.32601
20:08:49|3.32601
20:08:51|3.32
20:08:52|3.32
20:08:53|3.32468
20:08:54|3.32468
20:08:56|3.32468
20:08:58|3.32468
20:08:58|3.32468
20:08:59|3.33131
20:09:00|3.33131
20:09:01|3.33053
20:09:02|3.32945
20:09:03|3.32945
20:09:04|3.32945
20:09:05|3.32945
20:09:06|3.32945
20:09:08|3.32992
20:09:10|3.32628
20:09:11|3.32759
20:09:12|3.32759
20:09:13|3.32759
20:09:13|3.32759
20:09:14|3.32759
20:09:16|3.3267
20:09:16|3.3267
20:09:18|3.3267
20:09:19|3.3267
20:09:20|3.32848
20:09:21|3.32848
20:09:22|3.32848
20:09:22|3.32767
20:09:24|3.32759
20:09:25|3.32759
20:09:26|3.32759
20:09:27|3.32759
20:09:28|3.32759
20:09:29|3.32759
20:09:30|3.32554
20:09:31|3.32554
20:09:32|3.32554
20:09:33|3.32554
20:09:34|3.32554
20:09:34|3.32554
20:09:35|3.32554
20:09:36|3.32554
20:09:38|3.32554
20:09:39|3.32554
20:09:39|3.32554
20:09:41|3.32554
20:09:41|3.32554
20:09:42|3.32554
20:09:44|3.32553
20:09:44|3.32553
20:09:46|3.32553
20:09:46|3.32553
20:09:47|3.32553
20:09:49|3.32553
20:09:49|3.32553
20:09:50|3.32553
20:09:51|3.32553
20:09:52|3.32553
20:09:53|3.32553
20:09:55|3.32553
20:09:56|3.32553
20:09:57|3.32553
20:09:58|3.32553
20:09:59|3.32553
20:10:01|3.32553
20:10:02|3.32553
20:10:03|3.32553
20:10:04|3.32553
20:10:06|3.32598
20:10:06|3.32377
20:10:08|3.32377
20:10:09|3.32377
20:10:10|3.32377
20:10:11|3.32377
20:10:12|3.32377
20:10:13|3.32377
20:10:14|3.32377
20:10:14|3.32377
20:10:16|3.32736
20:10:17|3.32736
20:10:18|3.32736
20:10:19|3.32736
20:10:20|3.32736
20:10:21|3.32736
20:10:22|3.32736
20:10:23|3.32385
20:10:23|3.32385
20:10:25|3.32563
20:10:26|3.32378
20:10:27|3.32378
20:10:28|3.32378
20:10:29|3.32378
20:10:30|3.32378
20:10:30|3.32378
20:10:32|3.3239
20:10:32|3.3239
20:10:34|3.3239
20:10:35|3.3239
20:10:36|3.3239
20:10:36|3.3239
20:10:38|3.32377
20:10:39|3.32278
20:10:39|3.32278
20:10:40|3.32
20:10:42|3.32223
20:10:42|3.32223
20:10:44|3.32211
20:10:45|3.32211
20:10:46|3.32211
20:10:46|3.32211
20:10:48|3.32207
20:10:49|3.32207
20:10:50|3.32207
20:10:51|3.32207
20:10:53|3.32207
20:10:53|3.32001
20:10:54|3.32044
20:10:56|3.32044
20:10:57|3.32044
20:10:58|3.32207
20:10:59|3.32207
20:11:00|3.323
20:11:02|3.3239
20:11:04|3.3239
20:11:04|3.3239
20:11:05|3.32214
20:11:07|3.32214
20:11:08|3.32516
20:11:09|3.32516
20:11:10|3.32516
20:11:11|3.32516
20:11:12|3.32516
20:11:12|3.32516
20:11:14|3.32516
20:11:16|3.3201
20:11:16|3.3201
20:11:17|3.3201
20:11:18|3.3201
20:11:19|3.32214
20:11:20|3.32214
20:11:21|3.32
20:11:23|3.32
20:11:23|3.32
20:11:25|3.32
20:11:25|3.32199
20:11:26|3.32199
20:11:27|3.32389
20:11:28|3.32389
20:11:29|3.32389
20:11:30|3.32389
20:11:31|3.32389
20:11:32|3.32389
20:11:33|3.32375
20:11:34|3.32375
20:11:36|3.32051
20:11:37|3.32182
20:11:38|3.32183
20:11:39|3.32183
20:11:40|3.32183
20:11:41|3.32183
20:11:42|3.3221
20:11:43|3.3221
20:11:44|3.3221
20:11:45|3.3221
20:11:46|3.3221
20:11:47|3.3221
20:11:48|3.3221
20:11:49|3.3221
20:11:50|3.3221
20:11:51|3.32209
20:11:52|3.32209
20:11:54|3.32209
20:11:54|3.32191
20:11:56|3.32192
20:11:57|3.32192
20:11:58|3.3221
20:12:00|3.3221
20:12:00|3.3221
20:12:03|3.3221
20:12:04|3.3221
20:12:05|3.3221
20:12:07|3.3221
20:12:08|3.32078
20:12:10|3.32078
20:12:11|3.32199
20:12:12|3.32199
20:12:13|3.32199
20:12:14|3.32199
20:12:15|3.32199
20:12:16|3.32199
20:12:17|3.32199
20:12:18|3.32199
20:12:19|3.32199
20:12:20|3.32199
20:12:21|3.32199
20:12:22|3.32199
20:12:23|3.32199
20:12:24|3.32081
20:12:25|3.32081
20:12:26|3.32081
20:12:27|3.32199
20:12:28|3.3221
20:12:29|3.3221
20:12:30|3.3221
20:12:31|3.3221
20:12:32|3.3221
20:12:34|3.322
20:12:35|3.32081
20:12:36|3.32083
20:12:37|3.32083
20:12:38|3.32083
20:12:39|3.32083
20:12:40|3.32083
20:12:41|3.32083
20:12:41|3.32083
20:12:43|3.32083
20:12:44|3.32
20:12:45|3.32
20:12:46|3.32
20:12:46|3.32
20:12:48|3.32
20:12:48|3.32
20:12:50|3.322
20:12:51|3.322
20:12:52|3.322
20:12:53|3.3201
20:12:54|3.32199
20:12:55|3.32
20:12:56|3.32001
20:12:57|3.32199
20:12:59|3.32199
20:12:59|3.32199
20:13:02|3.32002
20:13:02|3.32002
20:13:03|3.32002
20:13:05|3.32083
20:13:06|3.32083
20:13:07|3.32083
20:13:09|3.32083
20:13:09|3.32083
20:13:10|3.32083
20:13:11|3.32004
20:13:12|3.32002
20:13:13|3.32004
20:13:14|3.32004
20:13:16|3.32002
20:13:17|3.32002
20:13:19|3.32002
20:13:19|3.32002
20:13:20|3.32004
20:13:21|3.32004
20:13:22|3.32002
20:13:23|3.32002
20:13:24|3.32002
20:13:25|3.32004
20:13:26|3.32004
20:13:27|3.32004
20:13:28|3.32004
20:13:30|3.32004
20:13:31|3.32083
20:13:32|3.32083
20:13:33|3.32004
20:13:34|3.32004
20:13:35|3.32004
20:13:36|3.32425
20:13:37|3.32425
20:13:39|3.32425
20:13:40|3.32425
20:13:41|3.3202
20:13:42|3.3202
20:13:42|3.3202
20:13:44|3.32272
20:13:45|3.32272
20:13:46|3.32272
20:13:46|3.32272
20:13:47|3.32272
20:13:48|3.32085
20:13:49|3.32085
20:13:51|3.32085
20:13:52|3.32085
20:13:53|3.32085
20:13:53|3.32015
20:13:56|3.32015
20:13:56|3.32015
20:13:57|3.32023
20:13:58|3.32024
20:13:59|3.32015
20:14:00|3.32015
20:14:01|3.32015
20:14:03|3.32015
20:14:05|3.32015
20:14:06|3.32015
20:14:08|3.32015
20:14:09|3.32015
20:14:10|3.32015
20:14:11|3.32015
20:14:13|3.32002
20:14:14|3.32002
20:14:15|3.32002
20:14:16|3.32002
20:14:17|3.32002
20:14:18|3.32002
20:14:19|3.32002
20:14:20|3.32002
20:14:20|3.32002
20:14:22|3.32002
20:14:23|3.32002
20:14:23|3.317
20:14:25|3.317
20:14:25|3.317
20:14:27|3.32002
20:14:28|3.32002
20:14:29|3.317
20:14:30|3.317
20:14:31|3.31887
20:14:32|3.31887
20:14:32|3.31705
20:14:34|3.31705
20:14:35|3.31705
20:14:35|3.31709
20:14:37|3.31709
20:14:37|3.3171
20:14:39|3.31883
20:14:40|3.3171
20:14:40|3.3171
20:14:41|3.31881
20:14:43|3.31881
20:14:43|3.3171
20:14:45|3.31711
20:14:46|3.31711
20:14:47|3.31711
20:14:47|3.31711
20:14:49|3.31711
20:14:50|3.31711
20:14:50|3.31711
20:14:51|3.31711
20:14:53|3.31711
20:14:54|3.31711
20:14:55|3.31712
20:14:56|3.31712
20:14:57|3.31712
20:14:59|3.31713
20:15:00|3.3175
20:15:00|3.31744
20:15:02|3.31712
20:15:04|3.31895
20:15:05|3.31895
20:15:05|3.31895
20:15:07|3.31895
20:15:09|3.31895
20:15:10|3.31895
20:15:10|3.318
20:15:12|3.31799
20:15:13|3.31799
20:15:14|3.31799
20:15:16|3.31799
20:15:16|3.31799
20:15:18|3.31799
20:15:19|3.31799
20:15:20|3.31799
20:15:21|3.31799
20:15:22|3.31799
20:15:23|3.31799
20:15:24|3.31799
20:15:24|3.31782
20:15:25|3.31788
20:15:26|3.31788
20:15:27|3.31788
20:15:29|3.31688
20:15:29|3.31688
20:15:31|3.31688
20:15:32|3.31688
20:15:33|3.318
20:15:34|3.318
20:15:35|3.318
20:15:36|3.318
20:15:37|3.31658
20:15:38|3.31519
20:15:39|3.31781
20:15:40|3.31781
20:15:41|3.31781
20:15:42|3.31688
20:15:43|3.31688
20:15:44|3.31688
20:15:45|3.31688
20:15:46|3.31688
20:15:47|3.31688
20:15:48|3.31688
20:15:49|3.31688
20:15:50|3.31688
20:15:51|3.31688
20:15:52|3.31688
20:15:53|3.31799
20:15:54|3.31521
20:15:55|3.31521
20:15:56|3.3171
20:15:58|3.3171
20:15:59|3.31711
20:16:00|3.31711
20:16:01|3.31711
20:16:02|3.31522
20:16:03|3.31501
20:16:04|3.31501
20:16:06|3.318
20:16:06|3.318
20:16:07|3.318
20:16:09|3.318
20:16:10|3.31687
20:16:11|3.31687
20:16:12|3.31687
20:16:13|3.31687
20:16:14|3.31502
20:16:16|3.31502
20:16:16|3.31502
20:16:17|3.31502
20:16:19|3.31502
20:16:19|3.31502
20:16:20|3.31502
20:16:21|3.31502
20:16:22|3.31502
20:16:23|3.31502
20:16:24|3.31687
20:16:26|3.31687
20:16:26|3.31687
20:16:27|3.31687
20:16:28|3.31687
20:16:29|3.31687
20:16:30|3.31503
20:16:31|3.31503
20:16:32|3.31503
20:16:34|3.31501
20:16:35|3.31501
20:16:36|3.31685
20:16:37|3.31685
20:16:37|3.31685
20:16:39|3.31685
20:16:40|3.31685
20:16:41|3.31501
20:16:41|3.31501
20:16:43|3.31501
20:16:44|3.31501
20:16:44|3.31501
20:16:45|3.315
20:16:46|3.315
20:16:48|3.315
20:16:48|3.315
20:16:49|3.315
20:16:51|3.315
20:16:52|3.315
20:16:53|3.315
20:16:53|3.315
20:16:55|3.315
20:16:56|3.315
20:16:56|3.315
20:16:59|3.315
20:16:59|3.315
20:17:01|3.315
20:17:02|3.315
20:17:03|3.315
20:17:05|3.31
20:17:06|3.3124
20:17:07|3.31
20:17:09|3.31
20:17:10|3.31
20:17:11|3.31
20:17:12|3.31199
20:17:13|3.31199
20:17:14|3.31199
20:17:15|3.31199
20:17:16|3.31199
20:17:17|3.31057
20:17:18|3.312
20:17:19|3.312
20:17:20|3.312
20:17:21|3.31376
20:17:22|3.31435
20:17:23|3.315
20:17:24|3.315
20:17:25|3.31387
20:17:26|3.31387
20:17:27|3.31387
20:17:28|3.31387
20:17:29|3.31387
20:17:30|3.31387
20:17:31|3.318
20:17:32|3.31701
20:17:33|3.31701
20:17:34|3.318
20:17:35|3.31703
20:17:36|3.31703
20:17:37|3.31703
20:17:38|3.31664
20:17:39|3.31664
20:17:40|3.31664
20:17:41|3.31666
20:17:42|3.31666
20:17:43|3.318
20:17:44|3.318
20:17:45|3.318
20:17:46|3.318
20:17:47|3.318
20:17:48|3.318
20:17:49|3.318
20:17:50|3.318
20:17:51|3.318
20:17:52|3.318
20:17:53|3.318
20:17:54|3.318
20:17:55|3.318
20:17:56|3.318
20:17:57|3.31801
20:17:58|3.31801
20:18:00|3.31801
20:18:00|3.31801
20:18:02|3.318
20:18:03|3.31894
20:18:03|3.31894
20:18:06|3.31756
20:18:07|3.31756
20:18:07|3.31756
20:18:10|3.31765
20:18:10|3.31765
20:18:12|3.31765
20:18:12|3.31765
20:18:13|3.317
20:18:14|3.317
20:18:15|3.31526
20:18:16|3.31526
20:18:17|3.31526
20:18:18|3.31675
20:18:20|3.31675
20:18:20|3.31675
20:18:21|3.31675
20:18:22|3.31675
20:18:23|3.31001
20:18:24|3.31036
20:18:25|3.31036
20:18:26|3.31036
20:18:27|3.31036
20:18:28|3.31036
20:18:29|3.31463
20:18:30|3.31467
20:18:31|3.31467
20:18:32|3.31051
20:18:33|3.31051
20:18:34|3.31051
20:18:35|3.31051
20:18:36|3.31051
20:18:37|3.31051
20:18:38|3.31051
20:18:39|3.31401
20:18:40|3.31077
20:18:41|3.31077
20:18:42|3.31077
20:18:44|3.31077
20:18:44|3.31401
20:18:45|3.31401
20:18:46|3.31401
20:18:47|3.31401
20:18:48|3.31401
20:18:49|3.31401
20:18:50|3.311
20:18:51|3.311
20:18:52|3.311
20:18:53|3.31401
20:18:54|3.31401
20:18:55|3.311
20:18:56|3.311
20:18:57|3.311
20:18:58|3.311
20:19:00|3.30936
20:19:01|3.30898
20:19:02|3.30883
20:19:03|3.30596
20:19:05|3.30596
20:19:06|3.30746
20:19:07|3.30746
20:19:08|3.30883
20:19:09|3.30883
20:19:10|3.30883
20:19:11|3.30883
20:19:12|3.31051
20:19:13|3.30596
20:19:14|3.30596
20:19:15|3.30581
20:19:16|3.30596
20:19:17|3.30596
20:19:18|3.30595
20:19:19|3.30857
20:19:20|3.30855
20:19:21|3.30855
20:19:22|3.30855
20:19:23|3.30855
20:19:24|3.30855
20:19:25|3.30855
20:19:26|3.301
20:19:27|3.301
20:19:28|3.301
20:19:29|3.301
20:19:30|3.301
20:19:31|3.301
20:19:32|3.301
20:19:33|3.301
20:19:34|3.301
20:19:35|3.30846
20:19:36|3.30846
20:19:37|3.30846
20:19:38|3.30846
20:19:39|3.30846
20:19:40|3.30846
20:19:41|3.30714
20:19:42|3.30714
20:19:43|3.30714
20:19:44|3.30714
20:19:45|3.30714
20:19:46|3.30883
20:19:47|3.30866
20:19:48|3.30866
20:19:49|3.30866
20:19:50|3.3097
20:19:51|3.3097
20:19:52|3.3097
20:19:53|3.3088
20:19:54|3.3088
20:19:55|3.3088
20:19:56|3.30846
20:19:57|3.30846
20:19:58|3.30846
20:19:59|3.30846
20:20:00|3.30846
20:20:01|3.3079
20:20:03|3.3079
20:20:04|3.3079
20:20:05|3.3079
20:20:06|3.3079
20:20:08|3.30866
20:20:09|3.30835
20:20:10|3.30835
20:20:11|3.30835
20:20:12|3.30835
20:20:12|3.30835
20:20:14|3.30835
20:20:15|3.30835
20:20:16|3.30835
20:20:17|3.30835
20:20:18|3.30835
20:20:19|3.30835
20:20:20|3.30835
20:20:21|3.30835
20:20:22|3.30835
20:20:23|3.30835
20:20:24|3.30835
20:20:25|3.30835
20:20:25|3.30726
20:20:27|3.30726
20:20:28|3.30726
20:20:29|3.30855
20:20:30|3.3097
20:20:31|3.3097
20:20:32|3.31
20:20:33|3.31
20:20:34|3.31514
20:20:35|3.31547
20:20:36|3.31589
20:20:37|3.31531
20:20:37|3.31531
20:20:39|3.31066
20:20:40|3.31066
20:20:41|3.30977
20:20:42|3.30977
20:20:42|3.30977
20:20:43|3.31086
20:20:45|3.31086
20:20:46|3.31331
20:20:46|3.31331
20:20:47|3.31331
20:20:49|3.30988
20:20:49|3.31299
20:20:50|3.31299
20:20:52|3.31299
20:20:53|3.31331
20:20:53|3.31149
20:20:54|3.31149
20:20:56|3.31149
20:20:57|3.31196
20:20:58|3.31202
20:20:58|3.31202
20:20:59|3.31199
20:21:00|3.31143
20:21:03|3.31143
20:21:04|3.31143
20:21:05|3.31143
20:21:06|3.31143
20:21:08|3.31143
20:21:09|3.31143
20:21:10|3.31143
20:21:11|3.31326
20:21:12|3.31326
20:21:13|3.31326
20:21:15|3.31326
20:21:16|3.31143
20:21:16|3.31143
20:21:18|3.31143
20:21:18|3.31143
20:21:20|3.31143
20:21:20|3.31143
20:21:22|3.31288
20:21:23|3.31288
20:21:23|3.31269
20:21:25|3.31269
20:21:26|3.31269
20:21:27|3.31269
20:21:28|3.31269
20:21:28|3.31143
20:21:30|3.31143
20:21:30|3.31143
20:21:32|3.31143
20:21:32|3.31143
20:21:34|3.31143
20:21:34|3.31143
20:21:35|3.31169
20:21:36|3.31169
20:21:37|3.31169
20:21:39|3.31169
20:21:40|3.31051
20:21:41|3.31051
20:21:42|3.31051
20:21:43|3.31051
20:21:44|3.31143
20:21:45|3.31143
20:21:46|3.31143
20:21:47|3.31143
20:21:48|3.31143
20:21:49|3.31143
20:21:50|3.31051
20:21:51|3.31051
20:21:52|3.31051
20:21:53|3.31051
20:21:54|3.31051
20:21:55|3.31001
20:21:56|3.31001
20:21:57|3.31001
20:21:58|3.31001
20:21:59|3.31001
20:22:00|3.31001
20:22:01|3.31001
20:22:02|3.31001
20:22:04|3.31001
20:22:05|3.31001
20:22:06|3.31001
20:22:08|3.31001
20:22:09|3.31001
20:22:10|3.31
20:22:11|3.31
20:22:12|3.31001
20:22:13|3.31001
20:22:14|3.31001
20:22:15|3.31001
20:22:17|3.31001
20:22:19|3.31066
20:22:20|3.31066
20:22:20|3.31066
20:22:21|3.31066
20:22:22|3.31066
20:22:24|3.31066
20:22:25|3.31066
20:22:25|3.31066
20:22:27|3.31066
20:22:28|3.31002
20:22:29|3.31002
20:22:29|3.31066
20:22:31|3.31066
20:22:32|3.31066
20:22:33|3.31066
20:22:33|3.31066
20:22:35|3.31066
20:22:36|3.31066
20:22:37|3.31066
20:22:38|3.31001
20:22:38|3.31001
20:22:40|3.31001
20:22:40|3.31002
20:22:41|3.31002
20:22:43|3.31001
20:22:43|3.30721
20:22:44|3.30847
20:22:45|3.30847
20:22:46|3.30847
20:22:47|3.30847
20:22:49|3.30847
20:22:50|3.30847
20:22:51|3.30847
20:22:51|3.30847
20:22:53|3.30812
20:22:54|3.30781
20:22:54|3.30781
20:22:56|3.30781
20:22:57|3.30768
20:22:57|3.30525
20:22:58|3.30772
20:23:00|3.30772
20:23:01|3.30641
20:23:02|3.30641
20:23:03|3.30529
20:23:04|3.30529
20:23:05|3.31001
20:23:07|3.30733
20:23:08|3.30733
20:23:09|3.30866
20:23:10|3.30734
20:23:11|3.30733
20:23:12|3.30733
20:23:13|3.30733
20:23:14|3.30733
20:23:15|3.30733
20:23:16|3.30731
20:23:17|3.30731
20:23:18|3.30731
20:23:19|3.30731
20:23:20|3.3073
20:23:21|3.3073
20:23:22|3.30653
20:23:23|3.30653
20:23:24|3.30643
20:23:25|3.30643
20:23:26|3.30643
20:23:27|3.30643
20:23:29|3.30535
20:23:29|3.30535
20:23:30|3.30525
20:23:31|3.30525
20:23:33|3.30677
20:23:33|3.30677
20:23:34|3.30677
20:23:36|3.30677
20:23:36|3.3068
20:23:37|3.3068
20:23:38|3.3068
20:23:39|3.30565
20:23:40|3.30565
20:23:42|3.30565
20:23:42|3.3068
20:23:43|3.3068
20:23:45|3.3068
20:23:46|3.3068
20:23:46|3.3068
20:23:48|3.3068
20:23:48|3.3068
20:23:49|3.3068
20:23:51|3.30486
20:23:51|3.30486
20:23:53|3.30485
20:23:54|3.30485
20:23:55|3.30485
20:23:56|3.30485
20:23:57|3.30485
20:23:58|3.30485
20:23:59|3.30499
20:24:00|3.30485
20:24:01|3.30499
20:24:02|3.30485
20:24:03|3.30485
20:24:04|3.30485
20:24:05|3.30485
20:24:07|3.30498
20:24:09|3.30485
20:24:10|3.301
20:24:11|3.301
20:24:12|3.301
20:24:14|3.30374
20:24:15|3.3037
20:24:16|3.3037
20:24:17|3.3037
20:24:18|3.3037
20:24:19|3.3037
20:24:20|3.3037
20:24:21|3.3037
20:24:22|3.30361
20:24:23|3.30356
20:24:24|3.3037
20:24:25|3.3037
20:24:26|3.3037
20:24:27|3.3037
20:24:28|3.3037
20:24:28|3.3037
20:24:30|3.30041
20:24:31|3.30041
20:24:32|3.3005
20:24:33|3.3005
20:24:33|3.3005
20:24:35|3.30299
20:24:36|3.30299
20:24:37|3.30299
20:24:38|3.30063
20:24:39|3.3005
20:24:40|3.3005
20:24:41|3.3005
20:24:42|3.30001
20:24:43|3.30004
20:24:44|3.30298
20:24:45|3.30006
20:24:46|3.30299
20:24:47|3.30299
20:24:48|3.30299
20:24:49|3.30165
20:24:50|3.30272
20:24:51|3.30272
20:24:52|3.30272
20:24:53|3.30298
20:24:54|3.30298
20:24:55|3.30374
20:24:56|3.30374
20:24:57|3.30374
20:24:58|3.30299
20:24:59|3.30299
20:25:00|3.30299
20:25:01|3.30299
20:25:02|3.30299
20:25:03|3.30299
20:25:04|3.30299
20:25:06|3.303
20:25:06|3.30299
20:25:07|3.30299
20:25:09|3.30299
20:25:11|3.30299
20:25:11|3.30299
20:25:13|3.30374
20:25:13|3.30374
20:25:15|3.30374
20:25:16|3.30301
20:25:16|3.30301
20:25:17|3.30374
20:25:19|3.30304
20:25:20|3.30304
20:25:21|3.30304
20:25:21|3.30374
20:25:23|3.30374
20:25:25|3.30374
20:25:25|3.30374
20:25:26|3.30378
20:25:27|3.30378
20:25:28|3.303
20:25:29|3.30002
20:25:30|3.30002
20:25:31|3.30002
20:25:32|3.30002
20:25:33|3.30002
20:25:34|3.30002
20:25:35|3.30002
20:25:36|3.30002
20:25:37|3.30002
20:25:38|3.30002
20:25:39|3.30002
20:25:40|3.30002
20:25:42|3.30002
20:25:42|3.30002
20:25:43|3.30002
20:25:44|3.30002
20:25:45|3.30002
20:25:46|3.30002
20:25:47|3.30002
20:25:48|3.30277
20:25:49|3.30277
20:25:51|3.30005
20:25:51|3.30006
20:25:52|3.30006
20:25:54|3.3
20:25:54|3.30288
20:25:55|3.30288
20:25:56|3.30288
20:25:58|3.3
20:25:59|3.3
20:26:00|3.3
20:26:00|3.30287
20:26:02|3.30287
20:26:03|3.30287
20:26:04|3.30287
20:26:05|3.30287
20:26:06|3.30288
20:26:08|3.30001
20:26:08|3.30565
20:26:10|3.30679
20:26:11|3.30968
20:26:12|3.30968
20:26:13|3.30806
20:26:14|3.30972
20:26:15|3.30966
20:26:16|3.30966
20:26:17|3.30959
20:26:18|3.30949
20:26:20|3.30949
20:26:20|3.3094
20:26:21|3.31165
20:26:23|3.31185
20:26:24|3.31335
20:26:25|3.31279
20:26:26|3.31944
20:26:27|3.31944
20:26:28|3.31944
20:26:29|3.31856
20:26:30|3.31856
20:26:31|3.31485
20:26:32|3.31485
20:26:33|3.31489
20:26:34|3.31489
20:26:35|3.31317
20:26:36|3.3128
20:26:37|3.31862
20:26:38|3.32001
20:26:39|3.3187
20:26:40|3.3187
20:26:41|3.3211
20:26:42|3.32299
20:26:43|3.32299
20:26:44|3.32299
20:26:45|3.32399
20:26:46|3.31872
20:26:47|3.32008
20:26:48|3.32008
20:26:49|3.32009
20:26:50|3.31872
20:26:51|3.3187
20:26:52|3.31545
20:26:53|3.31828
20:26:54|3.31868
20:26:55|3.31849
20:26:57|3.32345
20:26:57|3.31849
20:26:58|3.31692
20:26:59|3.32226
20:27:00|3.32226
20:27:01|3.32226
20:27:02|3.32218
20:27:03|3.32345
20:27:04|3.32218
20:27:05|3.32218
20:27:06|3.32218
20:27:08|3.32345
20:27:09|3.32345
20:27:11|3.32218
20:27:12|3.32218
20:27:13|3.32218
20:27:14|3.32218
20:27:15|3.32218
20:27:16|3.32226
20:27:16|3.324
20:27:17|3.324
20:27:18|3.324
20:27:20|3.324
20:27:21|3.324
20:27:21|3.32219
20:27:23|3.32219
20:27:24|3.32218
20:27:25|3.32218
20:27:25|3.324
20:27:27|3.32302
20:27:27|3.3255
20:27:28|3.32311
20:27:30|3.32311
20:27:31|3.32718
20:27:32|3.32328
20:27:32|3.32226
20:27:33|3.32226
20:27:35|3.31965
20:27:36|3.31965
20:27:37|3.31965
20:27:38|3.31965
20:27:39|3.31281
20:27:40|3.31281
20:27:41|3.31281
20:27:42|3.31743
20:27:43|3.31743
20:27:44|3.31277
20:27:45|3.31667
20:27:46|3.31664
20:27:47|3.32
20:27:48|3.32
20:27:49|3.32
20:27:50|3.32
20:27:51|3.31937
20:27:52|3.31864
20:27:53|3.31591
20:27:54|3.31591
20:27:55|3.3194
20:27:56|3.31603
20:27:57|3.31603
20:27:58|3.31603
20:27:59|3.31603
20:28:00|3.31603
20:28:01|3.31603
20:28:02|3.31603
20:28:03|3.31603
20:28:04|3.31603
20:28:05|3.31603
20:28:06|3.31279
20:28:07|3.3179
20:28:08|3.3179
20:28:10|3.31768
20:28:10|3.3128
20:28:12|3.3128
20:28:14|3.3128
20:28:15|3.3128
20:28:16|3.30336
20:28:16|3.30859
20:28:17|3.30769
20:28:18|3.30745
20:28:20|3.30326
20:28:21|3.3033
20:28:22|3.3033
20:28:22|3.3033
20:28:24|3.30781
20:28:25|3.30781
20:28:27|3.3093
20:28:28|3.3093
20:28:29|3.3093
20:28:30|3.3093
20:28:30|3.31222
20:28:32|3.30973
20:28:33|3.30973
20:28:34|3.30973
20:28:35|3.31516
20:28:35|3.31174
20:28:37|3.31556
20:28:37|3.32015
20:28:40|3.31774
20:28:40|3.31774
20:28:41|3.31827
20:28:43|3.31891
20:28:43|3.31891
20:28:45|3.31911
20:28:46|3.31911
20:28:47|3.31983
20:28:47|3.31983
20:28:49|3.31983
20:28:50|3.31983
20:28:51|3.31983
20:28:52|3.31999
20:28:52|3.31984
20:28:54|3.31976
20:28:54|3.31976
20:28:55|3.31617
20:28:56|3.31618
20:28:57|3.31618
20:28:58|3.31618
20:28:59|3.31618
20:29:00|3.31618
20:29:02|3.31618
20:29:02|3.31618
20:29:04|3.31618
20:29:04|3.31617
20:29:06|3.3189
20:29:07|3.3189
20:29:07|3.3189
20:29:09|3.3189
20:29:10|3.3189
20:29:12|3.3189
20:29:13|3.3189
20:29:13|3.3189
20:29:15|3.3189
20:29:17|3.3189
20:29:17|3.3189
20:29:18|3.3189
20:29:19|3.3189
20:29:20|3.3189
20:29:21|3.3189
20:29:22|3.3189
20:29:23|3.31556
20:29:25|3.31556
20:29:25|3.31556
20:29:26|3.31556
20:29:27|3.31556
20:29:28|3.31556
20:29:29|3.31556
20:29:30|3.31556
20:29:31|3.31556
20:29:32|3.31556
20:29:33|3.3189
20:29:34|3.3189
20:29:35|3.3189
20:29:37|3.31557
20:29:37|3.31688
20:29:38|3.31688
20:29:39|3.31688
20:29:40|3.31558
20:29:41|3.3189
20:29:42|3.31759
20:29:43|3.31759
20:29:44|3.31759
20:29:45|3.31759
20:29:46|3.31759
20:29:47|3.3178
20:29:48|3.3178
20:29:49|3.31781
20:29:50|3.31782
20:29:51|3.31782
20:29:52|3.31782
20:29:53|3.31782
20:29:54|3.3178
20:29:56|3.3178
20:29:56|3.31889
20:29:58|3.3189
20:29:58|3.3189
20:30:00|3.3189
20:30:00|3.3189
20:30:02|3.3189
20:30:02|3.3189
20:30:03|3.3189
20:30:05|3.3189
20:30:05|3.3189
20:30:08|3.3189
20:30:08|3.31756
20:30:09|3.31756
20:30:11|3.31756
20:30:11|3.3189
20:30:14|3.3189
20:30:15|3.31576
20:30:16|3.31576
20:30:17|3.31755
20:30:19|3.31755
20:30:20|3.31755
20:30:21|3.31755
20:30:21|3.31755
20:30:23|3.31755
20:30:24|3.31782
20:30:25|3.31782
20:30:26|3.31782
20:30:27|3.31755
20:30:28|3.31755
20:30:29|3.31755
20:30:30|3.31755
20:30:31|3.31755
20:30:32|3.31755
20:30:33|3.31559
20:30:34|3.31559
20:30:35|3.31559
20:30:36|3.31559
20:30:37|3.31576
20:30:38|3.31576
20:30:40|3.31755
20:30:40|3.31755
20:30:41|3.31559
20:30:42|3.31559
20:30:43|3.31751
20:30:44|3.31755
20:30:45|3.31755
20:30:46|3.31755
20:30:47|3.31755
20:30:48|3.31755
20:30:49|3.31755
20:30:50|3.31755
20:30:52|3.31755
20:30:52|3.31755
20:30:54|3.31755
20:30:54|3.31755
20:30:55|3.31755
20:30:57|3.31573
20:30:57|3.31573
20:30:59|3.31755
20:30:59|3.3189
20:31:00|3.3189
20:31:01|3.3189
20:31:03|3.3189
20:31:03|3.31797
20:31:05|3.31797
20:31:06|3.31797
20:31:07|3.31782
20:31:07|3.31782
20:31:09|3.31782
20:31:09|3.31782
20:31:10|3.31585
20:31:13|3.31777
20:31:14|3.3189
20:31:15|3.3189
20:31:16|3.3189
20:31:17|3.3189
20:31:18|3.3189
20:31:19|3.3189
20:31:20|3.3189
20:31:21|3.3189
20:31:22|3.31617
20:31:24|3.31617
20:31:25|3.31889
20:31:26|3.31777
20:31:27|3.31777
20:31:28|3.31758
20:31:29|3.31758
20:31:30|3.31758
20:31:31|3.31777
20:31:32|3.31777
20:31:33|3.31777
20:31:34|3.31617
20:31:35|3.31617
20:31:36|3.31617
20:31:37|3.31617
20:31:38|3.31617
20:31:39|3.31617
20:31:40|3.31617
20:31:41|3.31
20:31:42|3.31
20:31:43|3.31
20:31:44|3.31
20:31:45|3.31119
20:31:46|3.3051
20:31:47|3.30586
20:31:48|3.30586
20:31:49|3.30586
20:31:50|3.30903
20:31:51|3.30903
20:31:52|3.30903
20:31:53|3.30903
20:31:54|3.30548
20:31:55|3.30864
20:31:56|3.31277
20:31:57|3.31277
20:31:58|3.31277
20:31:59|3.31301
20:32:00|3.31301
20:32:01|3.31167
20:32:02|3.31167
20:32:03|3.31167
20:32:04|3.31325
20:32:05|3.31
20:32:06|3.30998
20:32:07|3.30863
20:32:08|3.30843
20:32:09|3.30843
20:32:10|3.30843
20:32:11|3.30829
20:32:13|3.30829
20:32:15|3.30864
20:32:16|3.30639
20:32:17|3.30829
20:32:18|3.30829
20:32:19|3.30829
20:32:20|3.30829
20:32:21|3.30993
20:32:22|3.30993
20:32:23|3.30993
20:32:24|3.30993
20:32:25|3.30993
20:32:27|3.30801
20:32:28|3.30801
20:32:29|3.30801
20:32:31|3.30997
20:32:32|3.30726
20:32:32|3.30726
20:32:33|3.30726
20:32:34|3.30223
20:32:35|3.30223
20:32:36|3.30223
20:32:37|3.30906
20:32:38|3.30728
20:32:39|3.30737
20:32:40|3.30737
20:32:41|3.30737
20:32:42|3.30737
20:32:43|3.2998
20:32:44|3.29988
20:32:45|3.29988
20:32:46|3.29997
20:32:47|3.29995
20:32:48|3.3
20:32:49|3.3
20:32:50|3.3
20:32:51|3.3
20:32:52|3.29997
20:32:53|3.29997
20:32:55|3.29997
20:32:55|3.29997
20:32:56|3.29997
20:32:57|3.29997
20:32:58|3.29997
20:32:59|3.29997
20:33:00|3.29997
20:33:01|3.3
20:33:02|3.3
20:33:03|3.29786
20:33:04|3.2979
20:33:05|3.2979
20:33:06|3.2979
20:33:08|3.30585
20:33:09|3.30585
20:33:10|3.30834
20:33:11|3.30389
20:33:12|3.30389
20:33:12|3.30858
20:33:15|3.29842
20:33:16|3.29994
20:33:17|3.29992
20:33:19|3.29986
20:33:20|3.29531
20:33:21|3.29784
20:33:23|3.3
20:33:23|3.3
20:33:25|3.3
20:33:25|3.30081
20:33:26|3.30081
20:33:28|3.30081
20:33:29|3.29704
20:33:30|3.29704
20:33:31|3.2992
20:33:32|3.29918
20:33:33|3.29454
20:33:34|3.29844
20:33:35|3.29821
20:33:36|3.29921
20:33:37|3.29666
20:33:38|3.29659
20:33:39|3.29659
20:33:40|3.29659
20:33:41|3.29647
20:33:42|3.29657
20:33:43|3.29
20:33:44|3.29
20:33:45|3.29514
20:33:46|3.29613
20:33:47|3.29469
20:33:48|3.29514
20:33:49|3.29514
20:33:50|3.29514
20:33:51|3.29456
20:33:52|3.29
20:33:53|3.28955
20:33:54|3.28954
20:33:55|3.28571
20:33:57|3.28966
20:33:58|3.28999
20:33:59|3.28954
20:34:00|3.28954
20:34:02|3.28954
20:34:03|3.28954
20:34:04|3.28866
20:34:05|3.28866
20:34:06|3.28866
20:34:07|3.28866
20:34:08|3.28866
20:34:09|3.28656
20:34:10|3.28863
20:34:11|3.27995
20:34:12|3.27995
20:34:13|3.28617
20:34:14|3.28691
20:34:16|3.2877
20:34:18|3.28101
20:34:19|3.28512
20:34:20|3.28512
20:34:21|3.28512
20:34:22|3.28512
20:34:23|3.28512
20:34:25|3.28639
20:34:25|3.28528
20:34:26|3.28528
20:34:27|3.28528
20:34:29|3.28528
20:34:30|3.28686
20:34:31|3.28686
20:34:32|3.28552
20:34:33|3.2869
20:34:34|3.28556
20:34:35|3.28677
20:34:36|3.28677
20:34:37|3.28648
20:34:39|3.28648
20:34:39|3.28691
20:34:41|3.28954
20:34:41|3.28954
20:34:43|3.28948
20:34:44|3.27907
20:34:45|3.28768
20:34:46|3.28014
20:34:46|3.28014
20:34:48|3.28014
20:34:48|3.28538
20:34:49|3.28294
20:34:50|3.28294
20:34:52|3.28294
20:34:52|3.28294
20:34:53|3.27998
20:34:55|3.28301
20:34:55|3.28301
20:34:56|3.28301
20:34:57|3.28339
20:34:58|3.28512
20:34:59|3.28103
20:35:01|3.28662
20:35:02|3.2858
20:35:02|3.2834
20:35:03|3.28477
20:35:04|3.28456
20:35:07|3.28456
20:35:07|3.28456
20:35:09|3.28456
20:35:10|3.28587
20:35:11|3.28121
20:35:12|3.28121
20:35:13|3.28121
20:35:14|3.28455
20:35:15|3.28455
20:35:17|3.28131
20:35:18|3.284
20:35:20|3.28451
20:35:21|3.28451
20:35:22|3.284
20:35:22|3.284
20:35:24|3.28454
20:35:25|3.28633
20:35:26|3.28577
20:35:28|3.28451
20:35:28|3.28451
20:35:30|3.28128
20:35:31|3.28425
20:35:32|3.28425
20:35:33|3.28416
20:35:34|3.28416
20:35:35|3.28
20:35:36|3.27609
20:35:37|3.2812
20:35:39|3.28011
20:35:39|3.28011
20:35:41|3.2821
20:35:42|3.2821
20:35:43|3.2821
20:35:43|3.2821
20:35:44|3.2821
20:35:45|3.28208
20:35:46|3.28124
20:35:48|3.28124
20:35:49|3.28247
20:35:50|3.28247
20:35:51|3.27978
20:35:52|3.27955
20:35:53|3.27938
20:35:54|3.27604
20:35:55|3.27997
20:35:56|3.27996
20:35:57|3.27996
20:35:58|3.27988
20:35:59|3.27698
20:36:00|3.27698
20:36:01|3.27698
20:36:03|3.27704
20:36:03|3.27704
20:36:04|3.27996
20:36:06|3.273
20:36:06|3.27973
20:36:08|3.27973
20:36:09|3.27303
20:36:10|3.27695
20:36:11|3.27693
20:36:12|3.27693
20:36:13|3.27693
20:36:14|3.27694
20:36:15|3.27694
20:36:16|3.27694
20:36:18|3.2799
20:36:19|3.2799
20:36:20|3.2799
20:36:21|3.2799
20:36:23|3.2799
20:36:24|3.28
20:36:25|3.28
20:36:27|3.28004
20:36:27|3.2801
20:36:28|3.28424
20:36:30|3.28424
20:36:31|3.28043
20:36:32|3.28043
20:36:33|3.28046
20:36:34|3.28046
20:36:35|3.28048
20:36:36|3.28005
20:36:37|3.28043
20:36:38|3.28366
20:36:39|3.28366
20:36:40|3.28384
20:36:41|3.28384
20:36:42|3.28004
20:36:43|3.28004
20:36:44|3.28005
20:36:45|3.28005
20:36:46|3.28005
20:36:47|3.28005
20:36:49|3.28005
20:36:49|3.28091
20:36:51|3.28046
20:36:51|3.28046
20:36:52|3.28046
20:36:54|3.28046
20:36:54|3.28046
20:36:55|3.28222
20:36:56|3.28046
20:36:57|3.28222
20:36:58|3.28222
20:36:59|3.28222
20:37:00|3.28222
20:37:01|3.28047
20:37:02|3.28046
20:37:04|3.28046
20:37:04|3.28047
20:37:05|3.28222
20:37:06|3.28046
20:37:07|3.28046
20:37:09|3.28046
20:37:10|3.28046
20:37:11|3.28046
20:37:12|3.28047
20:37:13|3.28047
20:37:14|3.28047
20:37:15|3.28201
20:37:16|3.28201
20:37:17|3.28201
20:37:19|3.28047
20:37:19|3.28047
20:37:21|3.28424
20:37:22|3.28201
20:37:24|3.28201
20:37:25|3.28201
20:37:27|3.28324
20:37:28|3.28324
20:37:29|3.28324
20:37:30|3.28324
20:37:31|3.28324
20:37:32|3.28324
20:37:33|3.28324
20:37:35|3.28324
20:37:36|3.28381
20:37:36|3.28381
20:37:37|3.28324
20:37:39|3.28323
20:37:40|3.28324
20:37:41|3.28324
20:37:42|3.28152
20:37:43|3.2815
20:37:44|3.28323
20:37:45|3.28323
20:37:47|3.28323
20:37:48|3.28324
20:37:48|3.28324
20:37:49|3.28661
20:37:51|3.28661
20:37:52|3.28773
20:37:53|3.28773
20:37:54|3.28773
20:37:55|3.28257
20:37:56|3.28151
20:37:57|3.28151
20:37:58|3.28151
20:37:59|3.28661
20:38:00|3.28661
20:38:01|3.28616
20:38:02|3.28616
20:38:03|3.28682
20:38:04|3.28942
20:38:05|3.28942
20:38:06|3.28954
20:38:07|3.28954
20:38:08|3.28954
20:38:10|3.28942
20:38:11|3.28942
20:38:11|3.28942
20:38:13|3.28942
20:38:15|3.28954
20:38:16|3.28942
20:38:17|3.28942
20:38:18|3.28942
20:38:20|3.28942
20:38:21|3.28954
20:38:23|3.28954
20:38:24|3.28954
20:38:25|3.28954
20:38:26|3.28942
20:38:28|3.28942
20:38:29|3.28954
20:38:31|3.28954
20:38:31|3.28954
20:38:32|3.28954
20:38:33|3.28954
20:38:34|3.28954
20:38:35|3.28943
20:38:36|3.28942
20:38:37|3.28954
20:38:39|3.28954
20:38:39|3.28954
20:38:40|3.28954
20:38:42|3.28954
20:38:42|3.28943
20:38:43|3.28942
20:38:44|3.28942
20:38:45|3.28942
20:38:46|3.28919
20:38:47|3.2894
20:38:49|3.28821
20:38:49|3.28821
20:38:50|3.28821
20:38:51|3.28933
20:38:52|3.28933
20:38:53|3.28933
20:38:54|3.28954
20:38:55|3.28954
20:38:57|3.28954
20:38:57|3.28954
20:38:58|3.28937
20:38:59|3.28937
20:39:00|3.2883
20:39:01|3.2883
20:39:02|3.28954
20:39:03|3.28954
20:39:05|3.28863
20:39:06|3.28863
20:39:07|3.28954
20:39:08|3.28618
20:39:09|3.28618
20:39:10|3.28618
20:39:11|3.28618
20:39:12|3.28949
20:39:13|3.28954
20:39:14|3.28954
20:39:15|3.28954
20:39:16|3.28954
20:39:16|3.28954
20:39:18|3.28954
20:39:19|3.28954
20:39:21|3.28954
20:39:22|3.2883
20:39:23|3.30057
20:39:25|3.3094
20:39:25|3.30288
20:39:26|3.30233
20:39:27|3.3052
20:39:29|3.30509
20:39:29|3.30483
20:39:31|3.3014
20:39:32|3.30142
20:39:34|3.30143
20:39:34|3.30143
20:39:35|3.30135
20:39:36|3.30042
20:39:37|3.30042
20:39:38|3.30128
20:39:39|3.30128
20:39:40|3.30128
20:39:42|3.30128
20:39:43|3.30128
20:39:43|3.29945
20:39:45|3.29945
20:39:46|3.2985
20:39:48|3.30128
20:39:48|3.30143
20:39:49|3.30143
20:39:50|3.30143
20:39:51|3.30129
20:39:52|3.30129
20:39:53|3.3035
20:39:54|3.3035
20:39:55|3.30143
20:39:56|3.30337
20:39:57|3.30337
20:39:58|3.30337
20:39:59|3.30337
20:40:00|3.30128
20:40:01|3.30451
20:40:03|3.30433
20:40:04|3.30433
20:40:05|3.30705
20:40:07|3.29552
20:40:08|3.29552
20:40:09|3.29435
20:40:10|3.29435
20:40:11|3.29397
20:40:12|3.29363
20:40:13|3.29885
20:40:15|3.30731
20:40:15|3.30332
20:40:16|3.3049
20:40:17|3.3049
20:40:18|3.30495
20:40:19|3.30495
20:40:21|3.30495
20:40:23|3.3048
20:40:23|3.3048
20:40:25|3.3065
20:40:26|3.30833
20:40:27|3.30833
20:40:29|3.30676
20:40:30|3.30676
20:40:31|3.30676
20:40:32|3.3078
20:40:33|3.3078
20:40:33|3.30725
20:40:36|3.30697
20:40:37|3.30685
20:40:38|3.30818
20:40:39|3.30657
20:40:40|3.30568
20:40:41|3.30568
20:40:42|3.30545
20:40:43|3.30545
20:40:44|3.3049
20:40:45|3.3049
20:40:46|3.3049
20:40:47|3.3049
20:40:48|3.3049
20:40:49|3.3049
20:40:50|3.30281
20:40:51|3.30109
20:40:52|3.30254
20:40:53|3.30067
20:40:55|3.3031
20:40:55|3.30003
20:40:56|3.30003
20:40:57|3.30003
20:40:58|3.3002
20:40:59|3.3002
20:41:00|3.29364
20:41:01|3.2947
20:41:02|3.2947
20:41:03|3.29363
20:41:05|3.29508
20:41:05|3.29508
20:41:07|3.29364
20:41:08|3.29508
20:41:08|3.29508
20:41:10|3.29363
20:41:10|3.29363
20:41:12|3.29665
20:41:13|3.29841
20:41:15|3.29841
20:41:16|3.29773
20:41:16|3.29773
20:41:18|3.29377
20:41:19|3.29377
20:41:20|3.29377
20:41:20|3.29978
20:41:22|3.29978
20:41:24|3.29978
20:41:26|3.29978
20:41:26|3.29521
20:41:28|3.29922
20:41:29|3.29532
20:41:30|3.29834
20:41:31|3.29962
20:41:32|3.29645
20:41:33|3.29645
20:41:35|3.29645
20:41:36|3.29916
20:41:37|3.29916
20:41:37|3.29663
20:41:38|3.29663
20:41:40|3.29663
20:41:41|3.29663
20:41:41|3.29663
20:41:43|3.29663
20:41:44|3.29663
20:41:44|3.29869
20:41:46|3.29869
20:41:47|3.29869
20:41:47|3.29861
20:41:49|3.29857
20:41:50|3.29857
20:41:51|3.29857
20:41:52|3.29857
20:41:54|3.29857
20:41:54|3.29834
20:41:55|3.29744
20:41:56|3.29744
20:41:57|3.29734
20:41:58|3.29734
20:41:59|3.29734
20:42:00|3.29645
20:42:02|3.29645
20:42:04|3.29961
20:42:05|3.30003
20:42:06|3.29968
20:42:07|3.29968
20:42:08|3.29968
20:42:09|3.29968
20:42:10|3.29968
20:42:11|3.29968
20:42:12|3.29968
20:42:13|3.29968
20:42:14|3.3
20:42:15|3.3
20:42:16|3.3
20:42:18|3.3
20:42:19|3.30191
20:42:20|3.30262
20:42:21|3.30261
20:42:22|3.30261
20:42:24|3.3052
20:42:25|3.3052
20:42:27|3.30388
20:42:27|3.30149
20:42:28|3.30201
20:42:30|3.30201
20:42:31|3.30201
20:42:32|3.30328
20:42:33|3.30328
20:42:34|3.30328
20:42:35|3.3052
20:42:37|3.3052
20:42:37|3.3052
20:42:38|3.30391
20:42:40|3.30519
20:42:42|3.3052
20:42:43|3.3052
20:42:44|3.30393
20:42:45|3.30393
20:42:45|3.30393
20:42:47|3.30393
20:42:48|3.30866
20:42:49|3.30708
20:42:50|3.30708
20:42:50|3.30708
20:42:52|3.30713
20:42:52|3.30708
20:42:54|3.30708
20:42:55|3.30708
20:42:55|3.30708
20:42:57|3.30708
20:42:57|3.30707
20:43:00|3.30713
20:43:01|3.30745
20:43:02|3.30769
20:43:03|3.30769
20:43:04|3.30769
20:43:06|3.30769
20:43:07|3.30769
20:43:08|3.308
20:43:09|3.308
20:43:10|3.30898
20:43:11|3.30898
20:43:12|3.30898
20:43:13|3.30898
20:43:14|3.30899
20:43:15|3.30899
20:43:16|3.30808
20:43:17|3.30814
20:43:18|3.30899
20:43:19|3.30899
20:43:20|3.30899
20:43:21|3.30899
20:43:22|3.30899
20:43:24|3.30899
20:43:26|3.30899
20:43:27|3.30901
20:43:29|3.30912
20:43:30|3.30912
20:43:31|3.30912
20:43:32|3.30909
20:43:34|3.30909
20:43:36|3.30909
20:43:37|3.30999
20:43:37|3.30999
20:43:38|3.30899
20:43:39|3.31
20:43:40|3.31
20:43:42|3.31
20:43:43|3.31
20:43:45|3.31
20:43:45|3.31
20:43:47|3.31
20:43:47|3.30922
20:43:49|3.31
20:43:49|3.309
20:43:50|3.309
20:43:51|3.309
20:43:52|3.30998
20:43:53|3.30999
20:43:54|3.31
20:43:55|3.31
20:43:56|3.31
20:43:57|3.31206
20:43:58|3.312
20:43:59|3.312
20:44:00|3.312
20:44:02|3.31205
20:44:03|3.32636
20:44:04|3.31972
20:44:05|3.31973
20:44:06|3.31974
20:44:07|3.31974
20:44:09|3.319
20:44:09|3.31871
20:44:10|3.31974
20:44:12|3.31974
20:44:13|3.31974
20:44:14|3.31974
20:44:15|3.31862
20:44:16|3.31616
20:44:17|3.31878
20:44:18|3.32
20:44:19|3.3211
20:44:20|3.32637
20:44:21|3.32638
20:44:22|3.32382
20:44:23|3.32382
20:44:24|3.32382
20:44:26|3.32
20:44:27|3.32251
20:44:29|3.32301
20:44:30|3.32295
20:44:31|3.32148
20:44:33|3.32447
20:44:34|3.32155
20:44:35|3.3224
20:44:36|3.3224
20:44:37|3.3224
20:44:38|3.32
20:44:39|3.32
20:44:40|3.32
20:44:40|3.32138
20:44:42|3.32138
20:44:42|3.32
20:44:44|3.32
20:44:45|3.32
20:44:46|3.31696
20:44:46|3.31696
20:44:47|3.31696
20:44:49|3.30754
20:44:50|3.30754
20:44:50|3.31319
20:44:52|3.31206
20:44:53|3.31206
20:44:53|3.31206
20:44:54|3.31206
20:44:56|3.31206
20:44:57|3.31206
20:44:59|3.30792
20:44:59|3.30792
20:45:00|3.31206
20:45:01|3.31206
20:45:03|3.31656
20:45:03|3.31656
20:45:04|3.31656
20:45:05|3.31639
20:45:07|3.31639
20:45:08|3.31639
20:45:10|3.31425
20:45:10|3.31432
20:45:11|3.31432
20:45:12|3.31432
20:45:14|3.31432
20:45:14|3.31432
20:45:15|3.31432
20:45:17|3.31639
20:45:17|3.31639
20:45:19|3.31639
20:45:19|3.31803
20:45:21|3.32
20:45:22|3.32
20:45:23|3.32167
20:45:24|3.31895
20:45:26|3.32355
20:45:27|3.32355
20:45:27|3.32355
20:45:29|3.32355
20:45:30|3.32355
20:45:31|3.32256
20:45:33|3.32499
20:45:33|3.32356
20:45:34|3.32637
20:45:35|3.32637
20:45:38|3.32362
20:45:38|3.32362
20:45:39|3.32499
20:45:41|3.32384
20:45:42|3.32384
20:45:43|3.32384
20:45:44|3.32384
20:45:44|3.32384
20:45:45|3.32276
20:45:46|3.32276
20:45:48|3.32276
20:45:50|3.32267
20:45:51|3.32267
20:45:51|3.32267
20:45:52|3.32267
20:45:53|3.32267
20:45:54|3.32267
20:45:55|3.32257
20:45:56|3.32257
20:45:57|3.32256
20:45:59|3.32268
20:46:00|3.32268
20:46:00|3.32268
20:46:01|3.32268
20:46:02|3.32268
20:46:04|3.32
20:46:06|3.32002
20:46:06|3.32343
20:46:07|3.32343
20:46:08|3.32343
20:46:10|3.32
20:46:10|3.32
20:46:11|3.32
20:46:12|3.32
20:46:13|3.32014
20:46:14|3.32014
20:46:15|3.32014
20:46:16|3.32014
20:46:18|3.32
20:46:19|3.32
20:46:20|3.32
20:46:21|3.32
20:46:21|3.32
20:46:22|3.32
20:46:23|3.32014
20:46:25|3.32
20:46:26|3.32014
20:46:27|3.32014
20:46:28|3.32014
20:46:30|3.32014
20:46:32|3.32
20:46:33|3.32
20:46:34|3.32
20:46:35|3.32
20:46:37|3.32
20:46:37|3.32001
20:46:38|3.32001
20:46:40|3.32489
20:46:40|3.32275
20:46:41|3.32275
20:46:42|3.32275
20:46:43|3.32042
20:46:45|3.32042
20:46:46|3.32179
20:46:46|3.32002
20:46:48|3.32002
20:46:49|3.32002
20:46:50|3.32002
20:46:51|3.326
20:46:52|3.32394
20:46:53|3.32394
20:46:54|3.32394
20:46:55|3.32394
20:46:56|3.32271
20:46:57|3.32271
20:46:58|3.32271
20:46:59|3.32271
20:47:00|3.32271
20:47:02|3.32271
20:47:02|3.3227
20:47:04|3.32038
20:47:05|3.32208
20:47:06|3.32208
20:47:07|3.32208
20:47:09|3.32189
20:47:10|3.32
20:47:12|3.32
20:47:13|3.32049
20:47:14|3.32049
20:47:15|3.32049
20:47:16|3.32049
20:47:17|3.32165
20:47:18|3.32165
20:47:19|3.32165
20:47:20|3.32001
20:47:21|3.32001
20:47:22|3.32
20:47:23|3.32
20:47:25|3.32
20:47:25|3.32
20:47:27|3.31999
20:47:28|3.31999
20:47:30|3.31894
20:47:31|3.32598
20:47:33|3.32598
20:47:33|3.32012
20:47:35|3.32012
20:47:35|3.32012
20:47:37|3.32012
20:47:38|3.32012
20:47:40|3.31999
20:47:40|3.31999
20:47:41|3.31983
20:47:43|3.32013
20:47:43|3.32013
20:47:44|3.32013
20:47:45|3.32015
20:47:47|3.32015
20:47:48|3.32015
20:47:49|3.32015
20:47:50|3.32015
20:47:51|3.32152
20:47:52|3.32152
20:47:53|3.32152
20:47:59|3.3234
20:48:00|3.3234
20:48:01|3.32153
20:48:02|3.32279
20:48:03|3.32279
20:48:05|3.32201
20:48:06|3.32201
20:48:07|3.32201
20:48:08|3.32201
20:48:09|3.32194
20:48:10|3.32194
20:48:11|3.32194
20:48:12|3.32194
20:48:13|3.32194
20:48:15|3.325
20:48:15|3.325
20:48:16|3.32383
20:48:17|3.32383
20:48:18|3.32313
20:48:19|3.32313
20:48:20|3.32313
20:48:21|3.3212
20:48:22|3.32125
20:48:23|3.32125
20:48:24|3.32125
20:48:25|3.32325
20:48:26|3.32479
20:48:28|3.32479
20:48:28|3.32101
20:48:30|3.32101
20:48:31|3.32005
20:48:32|3.3212
20:48:33|3.3212
20:48:34|3.32129
20:48:36|3.32129
20:48:36|3.32129
20:48:38|3.32142
20:48:39|3.32142
20:48:40|3.32005
20:48:41|3.32129
20:48:42|3.32129
20:48:43|3.32208
20:48:44|3.32128
20:48:45|3.32128
20:48:46|3.32341
20:48:47|3.32142
20:48:48|3.31829
20:48:49|3.31705
20:48:50|3.3187
20:48:51|3.3187
20:48:52|3.3187
20:48:53|3.3187
20:48:54|3.3187
20:48:55|3.3187
20:48:56|3.3187
20:48:57|3.3187
20:48:58|3.3178
20:48:59|3.3185
20:49:00|3.3185
20:49:01|3.3185
20:49:02|3.31599
20:49:04|3.31718
20:49:04|3.31718
20:49:07|3.31718
20:49:07|3.31625
20:49:08|3.31625
20:49:10|3.3143
20:49:11|3.3143
20:49:12|3.3143
20:49:13|3.3143
20:49:13|3.3143
20:49:15|3.3143
20:49:16|3.31251
20:49:18|3.31251
20:49:18|3.31554
20:49:19|3.316
20:49:20|3.31766
20:49:21|3.31766
20:49:22|3.31766
20:49:23|3.31766
20:49:24|3.31766
20:49:25|3.31766
20:49:26|3.3164
20:49:27|3.31639
20:49:29|3.31639
20:49:31|3.31556
20:49:32|3.31556
20:49:34|3.31557
20:49:34|3.31555
20:49:36|3.31801
20:49:37|3.31801
20:49:38|3.31801
20:49:39|3.31581
20:49:41|3.3158
20:49:42|3.3158
20:49:42|3.31555
20:49:43|3.31555
20:49:44|3.31555
20:49:45|3.31555
20:49:47|3.31555
20:49:48|3.31555
20:49:50|3.31757
20:49:50|3.31757
20:49:51|3.31757
20:49:52|3.31757
20:49:53|3.317
20:49:54|3.31315
20:49:56|3.31324
20:49:57|3.31324
20:49:59|3.31324
20:50:00|3.31324
20:50:00|3.31324
20:50:02|3.31324
20:50:02|3.31324
20:50:04|3.31324
20:50:05|3.31324
20:50:06|3.31602
20:50:07|3.317
20:50:09|3.317
20:50:09|3.317
20:50:10|3.317
20:50:12|3.317
20:50:13|3.317
20:50:14|3.31598
20:50:15|3.31598
20:50:15|3.31598
20:50:17|3.31341
20:50:17|3.31341
20:50:19|3.31341
20:50:19|3.31694
20:50:21|3.31694
20:50:22|3.31694
20:50:23|3.31694
20:50:24|3.31602
20:50:25|3.31602
20:50:26|3.31251
20:50:27|3.31251
20:50:28|3.31251
20:50:29|3.31251
20:50:30|3.31251
20:50:32|3.31337
20:50:33|3.31337
20:50:35|3.31288
20:50:35|3.31252
20:50:37|3.31498
20:50:38|3.31497
20:50:39|3.315
20:50:41|3.315
20:50:41|3.315
20:50:43|3.315
20:50:43|3.315
20:50:44|3.31251
20:50:46|3.31252
20:50:46|3.31499
20:50:47|3.315
20:50:48|3.315
20:50:50|3.315
20:50:51|3.3126
20:50:52|3.315
20:50:54|3.31264
20:50:54|3.31264
20:50:55|3.31264
20:50:56|3.31264
20:50:57|3.31253
20:50:58|3.31264
20:51:00|3.31555
20:51:00|3.31555
20:51:01|3.31555
20:51:02|3.31503
20:51:05|3.31503
20:51:06|3.31503
20:51:08|3.31502
20:51:09|3.315
20:51:10|3.315
20:51:11|3.315
20:51:12|3.315
20:51:13|3.315
20:51:14|3.315
20:51:15|3.31499
20:51:17|3.31499
20:51:17|3.31499
20:51:19|3.31499
20:51:20|3.31499
20:51:21|3.31499
20:51:22|3.31499
20:51:22|3.31265
20:51:24|3.31265
20:51:24|3.31265
20:51:26|3.31265
20:51:27|3.31265
20:51:27|3.31265
20:51:29|3.31265
20:51:30|3.31265
20:51:31|3.31265
20:51:33|3.31251
20:51:34|3.31251
20:51:35|3.31251
20:51:35|3.31251
20:51:36|3.31251
20:51:38|3.3125
20:51:39|3.3125
20:51:40|3.312
20:51:41|3.312
20:51:42|3.312
20:51:43|3.312
20:51:44|3.312
20:51:45|3.31247
20:51:46|3.31247
20:51:47|3.31247
20:51:48|3.31247
20:51:49|3.31247
20:51:50|3.31
20:51:51|3.31
20:51:52|3.31247
20:51:54|3.31247
20:51:55|3.31247
20:51:56|3.31247
20:51:57|3.312
20:51:58|3.312
20:51:59|3.312
20:52:00|3.31199
20:52:01|3.31199
20:52:02|3.31199
20:52:04|3.31199
20:52:05|3.31001
20:52:06|3.31
20:52:08|3.31
20:52:09|3.31
20:52:10|3.31
20:52:10|3.31
20:52:12|3.31
20:52:12|3.31
20:52:13|3.31
20:52:15|3.31246
20:52:16|3.31
20:52:17|3.31
20:52:18|3.31
20:52:19|3.31
20:52:20|3.31001
20:52:20|3.31001
20:52:21|3.31
20:52:22|3.31227
20:52:24|3.31
20:52:24|3.31
20:52:26|3.31
20:52:26|3.31
20:52:28|3.31
20:52:28|3.31199
20:52:30|3.31199
20:52:31|3.31003
20:52:32|3.31245
20:52:33|3.31245
20:52:35|3.31245
20:52:36|3.31245
20:52:37|3.31245
20:52:38|3.31245
20:52:40|3.31245
20:52:41|3.31113
20:52:42|3.31113
20:52:43|3.31023
20:52:44|3.31024
20:52:46|3.31024
20:52:46|3.31024
20:52:47|3.31024
20:52:49|3.31024
20:52:50|3.31032
20:52:51|3.315
20:52:52|3.315
20:52:53|3.315
20:52:54|3.315
20:52:55|3.31045
20:52:56|3.31045
20:52:58|3.31045
20:52:58|3.31001
20:53:00|3.31001
20:53:01|3.31001
20:53:01|3.31
20:53:03|3.31
20:53:05|3.31
20:53:05|3.31
20:53:08|3.31
20:53:08|3.31
20:53:10|3.31
20:53:10|3.31164
20:53:11|3.31164
20:53:12|3.31164
20:53:13|3.31164
20:53:14|3.31001
20:53:16|3.31001
20:53:18|3.31001
20:53:19|3.3123
20:53:19|3.3123
20:53:20|3.31004
20:53:21|3.31004
20:53:22|3.31004
20:53:23|3.31004
20:53:25|3.31004
20:53:25|3.3123
20:53:26|3.3123
20:53:28|3.31004
20:53:29|3.31004
20:53:30|3.31004
20:53:30|3.31004
20:53:32|3.3123
20:53:33|3.3123
20:53:35|3.3123
20:53:35|3.3123
20:53:37|3.3123
20:53:38|3.31479
20:53:40|3.31005
20:53:40|3.31004
20:53:41|3.31227
20:53:42|3.31227
20:53:44|3.31227
20:53:45|3.31227
20:53:47|3.31227
20:53:47|3.31227
20:53:48|3.31227
20:53:50|3.31227
20:53:50|3.31227
20:53:53|3.31227
20:53:53|3.31227
20:53:54|3.31227
20:53:55|3.31227
20:53:56|3.31227
20:53:57|3.31227
20:53:58|3.31227
20:53:59|3.31227
20:54:00|3.31227
20:54:01|3.31146
20:54:02|3.31146
20:54:04|3.31146
20:54:05|3.31146
20:54:07|3.3123
20:54:07|3.3123
20:54:09|3.3101
20:54:10|3.3101
20:54:11|3.3101
20:54:12|3.3101
20:54:13|3.3101
20:54:14|3.31108
20:54:15|3.31108
20:54:16|3.31108
20:54:17|3.31108
20:54:18|3.31108
20:54:19|3.31108
20:54:20|3.3051
20:54:21|3.30499
20:54:22|3.30499
20:54:23|3.30515
20:54:24|3.30515
20:54:25|3.30515
20:54:26|3.30515
20:54:27|3.30515
20:54:28|3.30515
20:54:29|3.3
20:54:30|3.3
20:54:31|3.3
20:54:32|3.30341
20:54:33|3.3029
20:54:34|3.3029
20:54:36|3.30269
20:54:37|3.3
20:54:39|3.3
20:54:40|3.3
20:54:41|3.3
20:54:43|3.3
20:54:44|3.3
20:54:45|3.3
20:54:46|3.30269
20:54:47|3.30269
20:54:49|3.30269
20:54:49|3.3002
20:54:50|3.3002
20:54:51|3.3002
20:54:52|3.3002
20:54:53|3.3002
20:54:55|3.3002
20:54:55|3.3002
20:54:57|3.3002
20:54:58|3.3002
20:54:58|3.3002
20:55:00|3.3002
20:55:01|3.3002
20:55:02|3.3002
20:55:03|3.3002
20:55:04|3.3002
20:55:05|3.3002
20:55:06|3.3002
20:55:07|3.30282
20:55:08|3.30281
20:55:09|3.30281
20:55:10|3.30281
20:55:11|3.3002
20:55:12|3.3002
20:55:13|3.3002
20:55:15|3.3002
20:55:17|3.30299
20:55:17|3.30299
20:55:18|3.30299
20:55:19|3.30299
20:55:20|3.30299
20:55:22|3.30299
20:55:22|3.30299
20:55:23|3.30299
20:55:24|3.30299
20:55:25|3.30299
20:55:26|3.30299
20:55:27|3.3002
20:55:28|3.3002
20:55:29|3.3002
20:55:30|3.3002
20:55:32|3.3002
20:55:33|3.3002
20:55:34|3.30281
20:55:35|3.30281
20:55:37|3.30281
20:55:39|3.30281
20:55:40|3.30281
20:55:41|3.30281
20:55:43|3.30268
20:55:43|3.30268
20:55:45|3.30268
20:55:45|3.30268
20:55:46|3.30268
20:55:47|3.30268
20:55:48|3.30268
20:55:49|3.30269
20:55:51|3.30269
20:55:52|3.30269
20:55:53|3.30021
20:55:54|3.30269
20:55:55|3.30269
20:55:56|3.30269
20:55:58|3.30021
20:55:59|3.30021
20:55:59|3.3002
20:56:01|3.30001
20:56:02|3.30019
20:56:03|3.30019
20:56:04|3.30019
20:56:05|3.30021
20:56:07|3.30021
20:56:07|3.30021
20:56:08|3.30021
20:56:10|3.30002
20:56:11|3.30002
20:56:13|3.3002
20:56:14|3.3002
20:56:15|3.3002
20:56:16|3.30267
20:56:17|3.30266
20:56:18|3.30266
20:56:19|3.30266
20:56:20|3.30025
20:56:20|3.30025
20:56:22|3.30025
20:56:23|3.30199
20:56:24|3.30199
20:56:24|3.30199
20:56:26|3.30026
20:56:27|3.30026
20:56:27|3.30026
20:56:29|3.30026
20:56:29|3.30026
20:56:30|3.30026
20:56:32|3.30026
20:56:32|3.30026
20:56:33|3.30026
20:56:36|3.30026
20:56:36|3.30026
20:56:38|3.30026
20:56:40|3.30026
20:56:40|3.30026
20:56:41|3.3002
20:56:42|3.30026
20:56:43|3.30026
20:56:44|3.3002
20:56:45|3.3002
20:56:46|3.3002
20:56:48|3.3002
20:56:49|3.3002
20:56:50|3.3002
20:56:51|3.30026
20:56:52|3.30026
20:56:53|3.30026
20:56:54|3.30026
20:56:55|3.3002
20:56:56|3.3002
20:56:58|3.3002
20:56:59|3.3002
20:57:00|3.30026
20:57:01|3.30026
20:57:02|3.30026
20:57:03|3.3002
20:57:04|3.3002
20:57:05|3.3002
20:57:06|3.3002
20:57:07|3.3002
20:57:08|3.3002
20:57:09|3.3002
20:57:10|3.3002
20:57:11|3.3002
20:57:12|3.3002
20:57:13|3.30026
20:57:14|3.30026
20:57:15|3.30026
20:57:16|3.302
20:57:17|3.302
20:57:18|3.302
20:57:19|3.30021
20:57:20|3.30021
20:57:21|3.30199
20:57:22|3.30199
20:57:23|3.3002
20:57:24|3.30199
20:57:25|3.30199
20:57:26|3.30199
20:57:27|3.30199
20:57:28|3.30199
20:57:29|3.30199
20:57:30|3.30199
20:57:31|3.30199
20:57:32|3.30197
20:57:33|3.30197
20:57:34|3.30027
20:57:35|3.30026
20:57:36|3.30026
20:57:37|3.30026
20:57:38|3.30026
20:57:40|3.30027
20:57:41|3.30027
20:57:42|3.3002
20:57:43|3.3002
20:57:45|3.3002
20:57:45|3.3002
20:57:46|3.30027
20:57:47|3.30027
20:57:48|3.30027
20:57:50|3.30027
20:57:51|3.3002
20:57:51|3.3002
20:57:53|3.3002
20:57:54|3.3002
20:57:54|3.3002
20:57:56|3.3002
20:57:56|3.30027
20:57:58|3.30027
20:57:58|3.30027
20:58:00|3.30021
20:58:01|3.30021
20:58:02|3.3002
20:58:04|3.30183
20:58:05|3.30183
20:58:06|3.30183
20:58:07|3.30183
20:58:08|3.30183
20:58:08|3.30027
20:58:11|3.30027
20:58:11|3.30021
20:58:12|3.30021
20:58:14|3.30021
20:58:16|3.30181
20:58:16|3.30021
20:58:18|3.30021
20:58:18|3.30021
20:58:19|3.30021
20:58:20|3.30021
20:58:21|3.30021
20:58:22|3.30021
20:58:23|3.30021
20:58:24|3.30021
20:58:25|3.3018
20:58:26|3.30028
20:58:27|3.30028
20:58:28|3.30028
20:58:29|3.30028
20:58:30|3.30021
20:58:31|3.30021
20:58:32|3.30021
20:58:33|3.30021
20:58:34|3.30021
20:58:35|3.30021
20:58:36|3.30021
20:58:37|3.30021
20:58:39|3.30027
20:58:41|3.30027
20:58:41|3.30021
20:58:42|3.30021
20:58:43|3.30021
20:58:45|3.30021
20:58:46|3.30021
20:58:48|3.30021
20:58:48|3.30021
20:58:50|3.30021
20:58:50|3.3002
20:58:51|3.3002
20:58:53|3.3002
20:58:54|3.3002
20:58:55|3.30021
20:58:57|3.30021
20:58:57|3.30024
20:58:59|3.3002
20:58:59|3.30021
20:59:00|3.30021
20:59:01|3.30021
20:59:02|3.3002
20:59:03|3.30021
20:59:04|3.3002
20:59:05|3.3002
20:59:07|3.3002
20:59:07|3.3002
20:59:09|3.30546
20:59:10|3.31206
20:59:11|3.30909
20:59:13|3.30983
20:59:13|3.31055
20:59:15|3.31037
20:59:16|3.31037
20:59:17|3.3085
20:59:18|3.3085
20:59:19|3.31069
20:59:20|3.31111
20:59:21|3.31111
20:59:22|3.31111
20:59:23|3.31111
20:59:24|3.31111
20:59:25|3.31111
20:59:26|3.3126
20:59:27|3.3126
20:59:28|3.31289
20:59:29|3.31434
20:59:30|3.31434
20:59:31|3.31163
20:59:32|3.31163
20:59:33|3.31163
20:59:34|3.31163
20:59:35|3.31289
20:59:36|3.31289
20:59:37|3.31289
20:59:38|3.31289
20:59:39|3.31289
20:59:40|3.31261
20:59:41|3.31261
20:59:42|3.31261
20:59:43|3.31535
20:59:45|3.31535
20:59:45|3.31289
20:59:47|3.31289
20:59:49|3.31273
20:59:49|3.31273
20:59:50|3.31436
20:59:51|3.31535
20:59:52|3.31535
20:59:53|3.31535
20:59:54|3.31535
20:59:55|3.31534
20:59:57|3.31541
20:59:59|3.31534
21:00:00|3.31535
21:00:00|3.31535
21:00:02|3.31534
21:00:03|3.31534
21:00:04|3.31534
21:00:05|3.31517
21:00:06|3.31517
21:00:07|3.31558
21:00:08|3.31558
21:00:09|3.31558
21:00:11|3.3159
21:00:11|3.3159
21:00:12|3.3159
21:00:14|3.31551
21:00:14|3.31551
21:00:16|3.31551
21:00:16|3.31551
21:00:17|3.31551
21:00:18|3.31551
21:00:19|3.31551
21:00:20|3.31551
21:00:21|3.31551
21:00:22|3.31551
21:00:23|3.31551
21:00:24|3.31551
21:00:25|3.3159
21:00:26|3.3159
21:00:27|3.31704
21:00:28|3.31704
21:00:29|3.31704
21:00:30|3.315
21:00:32|3.31296
21:00:32|3.31296
21:00:33|3.31289
21:00:34|3.31289
21:00:35|3.31289
21:00:36|3.31289
21:00:37|3.31304
21:00:38|3.31304
21:00:39|3.31474
21:00:41|3.31435
21:00:43|3.31289
21:00:43|3.31289
21:00:45|3.31289
21:00:45|3.3142
21:00:47|3.3142
21:00:48|3.3129
21:00:50|3.31506
21:00:50|3.31506
21:00:51|3.31506
21:00:53|3.31737
21:00:53|3.31737
21:00:54|3.31737
21:00:56|3.31737
21:00:56|3.31737
21:00:57|3.31737
21:00:58|3.31737
21:00:59|3.31737
21:01:01|3.31737
21:01:02|3.31737
21:01:02|3.31737
21:01:04|3.31629
21:01:05|3.31629
21:01:06|3.31629
21:01:07|3.31629
21:01:08|3.3135
21:01:09|3.3135
21:01:10|3.3135
21:01:11|3.3135
21:01:12|3.31584
21:01:14|3.31352
21:01:15|3.31352
21:01:15|3.31352
21:01:16|3.31622
21:01:17|3.31622
21:01:19|3.31622
21:01:20|3.31622
21:01:21|3.31622
21:01:21|3.31622
21:01:23|3.31622
21:01:24|3.31622
21:01:24|3.31622
21:01:25|3.31622
21:01:26|3.31622
21:01:28|3.31551
21:01:28|3.31551
21:01:29|3.31622
21:01:31|3.31716
21:01:32|3.31716
21:01:32|3.31716
21:01:33|3.31716
21:01:35|3.31601
21:01:35|3.31351
21:01:36|3.3149
21:01:37|3.3149
21:01:38|3.3149
21:01:40|3.31138
21:01:40|3.31138
21:01:42|3.3115
21:01:43|3.3115
21:01:44|3.3115
21:01:45|3.3115
21:01:47|3.3115
21:01:48|3.3115
21:01:48|3.3115
21:01:50|3.3115
21:01:51|3.3131
21:01:53|3.31038
21:01:53|3.31354
21:01:54|3.31233
21:01:55|3.31233
21:01:56|3.31233
21:01:57|3.31233
21:01:58|3.31233
21:01:59|3.31439
21:02:00|3.31439
21:02:02|3.31439
21:02:03|3.31439
21:02:03|3.31728
21:02:05|3.31715
21:02:06|3.31498
21:02:07|3.31462
21:02:08|3.31362
21:02:10|3.3132
21:02:11|3.3132
21:02:12|3.3132
21:02:12|3.3132
21:02:14|3.3132
21:02:15|3.3132
21:02:16|3.3165
21:02:17|3.3132
21:02:18|3.3165
21:02:19|3.3165
21:02:21|3.31518
21:02:21|3.31518
21:02:23|3.31517
21:02:24|3.31135
21:02:25|3.31135
21:02:25|3.31135
21:02:26|3.31135
21:02:28|3.31135
21:02:28|3.31135
21:02:29|3.31135
21:02:31|3.31278
21:02:31|3.31278
21:02:32|3.31278
21:02:33|3.31479
21:02:34|3.3129
21:02:36|3.3129
21:02:36|3.3133
21:02:37|3.31253
21:02:38|3.31253
21:02:40|3.312
21:02:41|3.312
21:02:41|3.312
21:02:42|3.312
21:02:43|3.312
21:02:46|3.312
21:02:46|3.312
21:02:47|3.312
21:02:48|3.312
21:02:49|3.312
21:02:50|3.312
21:02:51|3.312
21:02:52|3.312
21:02:53|3.312
21:02:54|3.312
21:02:56|3.31202
21:02:57|3.31202
21:02:57|3.31202
21:02:58|3.31202
21:02:59|3.31202
21:03:01|3.31202
21:03:01|3.31202
21:03:03|3.31202
21:03:05|3.31202
21:03:06|3.31202
21:03:07|3.31202
21:03:08|3.31202
21:03:08|3.312
21:03:10|3.312
21:03:11|3.312
21:03:12|3.312
21:03:13|3.312
21:03:14|3.312
21:03:15|3.312
21:03:16|3.31335
21:03:17|3.31335
21:03:19|3.31349
21:03:20|3.31349
21:03:21|3.31349
21:03:23|3.31339
21:03:23|3.31339
21:03:24|3.31202
21:03:25|3.31202
21:03:26|3.31202
21:03:27|3.31202
21:03:28|3.31202
21:03:29|3.31202
21:03:30|3.31201
21:03:31|3.312
21:03:32|3.312
21:03:34|3.31038
21:03:34|3.31038
21:03:35|3.31038
21:03:36|3.31038
21:03:37|3.31038
21:03:38|3.31038
21:03:39|3.31171
21:03:40|3.31171
21:03:41|3.31171
21:03:42|3.31038
21:03:44|3.31038
21:03:46|3.31038
21:03:47|3.31152
21:03:47|3.31152
21:03:49|3.31152
21:03:49|3.31038
21:03:50|3.31038
21:03:51|3.31038
21:03:52|3.31038
21:03:53|3.31038
21:03:54|3.31038
21:03:55|3.31038
21:03:57|3.31038
21:03:58|3.31171
21:03:59|3.31171
21:03:59|3.31171
21:04:01|3.31171
21:04:02|3.31038
21:04:03|3.31038
21:04:04|3.31038
21:04:05|3.31038
21:04:06|3.31038
21:04:07|3.31038
21:04:09|3.31038
21:04:10|3.31024
21:04:11|3.30678
21:04:12|3.30982
21:04:13|3.30982
21:04:14|3.30982
21:04:15|3.30679
21:04:16|3.30679
21:04:18|3.30679
21:04:19|3.30685
21:04:20|3.30685
21:04:21|3.30684
21:04:22|3.30684
21:04:22|3.30684
21:04:24|3.30684
21:04:25|3.30684
21:04:26|3.30817
21:04:26|3.30817
21:04:28|3.30684
21:04:28|3.30684
21:04:29|3.30678
21:04:31|3.30678
21:04:31|3.30817
21:04:33|3.30817
21:04:33|3.30679
21:04:34|3.30678
21:04:35|3.30678
21:04:37|3.31028
21:04:37|3.30817
21:04:38|3.31037
21:04:40|3.30817
21:04:40|3.30817
21:04:41|3.30678
21:04:43|3.30678
21:04:43|3.30678
21:04:45|3.31031
21:04:46|3.31031
21:04:48|3.31031
21:04:49|3.3053
21:04:51|3.3051
21:04:53|3.3053
21:04:54|3.3053
21:04:55|3.30452
21:04:56|3.30452
21:04:58|3.30452
21:04:59|3.30452
21:04:59|3.30452
21:05:00|3.30505
21:05:02|3.30514
21:05:03|3.30906
21:05:04|3.30906
21:05:06|3.30906
21:05:07|3.30966
21:05:08|3.31011
21:05:10|3.3103
21:05:10|3.30765
21:05:11|3.30765
21:05:12|3.30977
21:05:13|3.30765
21:05:14|3.30729
21:05:15|3.30728
21:05:16|3.30765
21:05:17|3.30729
21:05:18|3.30729
21:05:19|3.30729
21:05:20|3.30949
21:05:21|3.30452
21:05:22|3.30809
21:05:23|3.30729
21:05:24|3.30729
21:05:25|3.30729
21:05:26|3.30766
21:05:27|3.30766
21:05:28|3.30629
21:05:29|3.30629
21:05:31|3.30629
21:05:31|3.30629
21:05:32|3.30629
21:05:33|3.30629
21:05:34|3.30467
21:05:35|3.30947
21:05:36|3.30766
21:05:37|3.30898
21:05:38|3.30898
21:05:39|3.30898
21:05:40|3.30484
21:05:42|3.30484
21:05:42|3.30482
21:05:43|3.30482
21:05:44|3.30482
21:05:46|3.30482
21:05:47|3.30482
21:05:48|3.30604
21:05:49|3.30374
21:05:50|3.30588
21:05:52|3.30584
21:05:53|3.30584
21:05:54|3.30584
21:05:54|3.30392
21:05:56|3.30584
21:05:58|3.30406
21:05:59|3.30406
21:05:59|3.30404
21:06:01|3.30302
21:06:01|3.30384
21:06:02|3.30406
21:06:03|3.30308
21:06:05|3.30441
21:06:06|3.30879
21:06:07|3.30453
21:06:07|3.30719
21:06:09|3.30719
21:06:11|3.30719
21:06:11|3.30719
21:06:12|3.30719
21:06:13|3.30368
21:06:14|3.30718
21:06:16|3.303
21:06:17|3.30366
21:06:18|3.30366
21:06:19|3.30359
21:06:20|3.30233
21:06:21|3.30365
21:06:22|3.30365
21:06:23|3.30366
21:06:24|3.30367
21:06:25|3.30367
21:06:26|3.30234
21:06:27|3.30234
21:06:28|3.30234
21:06:29|3.30234
21:06:30|3.30366
21:06:31|3.30366
21:06:32|3.30366
21:06:33|3.30234
21:06:34|3.30234
21:06:35|3.29999
21:06:36|3.30357
21:06:37|3.30357
21:06:38|3.30366
21:06:39|3.29991
21:06:40|3.29991
21:06:41|3.30011
21:06:42|3.30347
21:06:43|3.29781
21:06:44|3.29658
21:06:45|3.29861
21:06:46|3.29855
21:06:48|3.2985
21:06:48|3.29846
21:06:50|3.29555
21:06:51|3.29555
21:06:52|3.29555
21:06:53|3.29555
21:06:54|3.29555
21:06:55|3.29555
21:06:56|3.29363
21:06:57|3.29363
21:06:58|3.29826
21:06:59|3.29371
21:07:01|3.29554
21:07:02|3.29367
21:07:03|3.29369
21:07:05|3.29794
21:07:05|3.29371
21:07:07|3.29777
21:07:08|3.29777
21:07:10|3.29621
21:07:11|3.29624
21:07:12|3.29363
21:07:14|3.29363
21:07:15|3.29363
21:07:16|3.29363
21:07:17|3.29363
21:07:17|3.29363
21:07:19|3.29625
21:07:19|3.29625
21:07:21|3.29461
21:07:23|3.29461
21:07:24|3.29767
21:07:25|3.29365
21:07:26|3.29624
21:07:27|3.29363
21:07:28|3.29363
21:07:29|3.29364
21:07:30|3.29363
21:07:31|3.29363
21:07:32|3.29363
21:07:33|3.29364
21:07:34|3.29585
21:07:35|3.29624
21:07:36|3.29363
21:07:37|3.29363
21:07:38|3.29363
21:07:39|3.29366
21:07:40|3.29366
21:07:41|3.29364
21:07:42|3.29364
21:07:43|3.29149
21:07:44|3.29158
21:07:45|3.29158
21:07:46|3.29222
21:07:47|3.29149
21:07:48|3.29289
21:07:49|3.29222
21:07:50|3.29288
21:07:51|3.29149
21:07:52|3.29149
21:07:53|3.291
21:07:54|3.29001
21:07:55|3.29001
21:07:56|3.29001
21:07:57|3.29001
21:07:58|3.28458
21:07:59|3.28922
21:08:00|3.28692
21:08:01|3.28692
21:08:02|3.28692
21:08:03|3.28692
21:08:04|3.28692
21:08:05|3.28692
21:08:06|3.28692
21:08:08|3.28329
21:08:09|3.28329
21:08:10|3.28329
21:08:10|3.2825
21:08:11|3.2868
21:08:13|3.28329
21:08:14|3.2868
21:08:15|3.2868
21:08:16|3.2868
21:08:17|3.2868
21:08:18|3.2868
21:08:19|3.28672
21:08:20|3.28671
21:08:21|3.28263
21:08:22|3.283
21:08:23|3.283
21:08:24|3.283
21:08:25|3.283
21:08:26|3.283
21:08:27|3.283
21:08:28|3.28304
21:08:29|3.28304
21:08:30|3.28667
21:08:31|3.283
21:08:32|3.283
21:08:33|3.283
21:08:34|3.28307
21:08:35|3.28658
21:08:36|3.28307
21:08:37|3.28654
21:08:38|3.28654
21:08:39|3.28305
21:08:40|3.28305
21:08:41|3.28305
21:08:42|3.28619
21:08:43|3.28619
21:08:44|3.28116
21:08:45|3.28328
21:08:46|3.28328
21:08:47|3.28328
21:08:48|3.2807
21:08:49|3.2807
21:08:51|3.2807
21:08:53|3.28328
21:08:53|3.28328
21:08:54|3.28328
21:08:55|3.28531
21:08:56|3.28328
21:08:57|3.28328
21:08:59|3.28328
21:08:59|3.28328
21:09:01|3.28328
21:09:02|3.28328
21:09:04|3.28531
21:09:05|3.28531
21:09:06|3.28531
21:09:07|3.28665
21:09:07|3.28665
21:09:10|3.28307
21:09:10|3.28619
21:09:12|3.2858
21:09:13|3.2858
21:09:14|3.28309
21:09:15|3.2853
21:09:16|3.2831
21:09:17|3.2831
21:09:18|3.2831
21:09:19|3.2831
21:09:20|3.2831
21:09:21|3.2831
21:09:22|3.2831
21:09:23|3.2831
21:09:24|3.28307
21:09:25|3.28307
21:09:26|3.28306
21:09:27|3.28306
21:09:28|3.28306
21:09:29|3.28305
21:09:30|3.28305
21:09:31|3.28305
21:09:32|3.28305
21:09:33|3.2807
21:09:34|3.28299
21:09:35|3.28601
21:09:36|3.28601
21:09:37|3.28601
21:09:38|3.28601
21:09:39|3.28665
21:09:40|3.28665
21:09:41|3.28665
21:09:42|3.28305
21:09:43|3.28305
21:09:44|3.28299
21:09:45|3.28299
21:09:46|3.28299
21:09:47|3.28299
21:09:48|3.28665
21:09:49|3.28665
21:09:50|3.28333
21:09:52|3.28665
21:09:53|3.28665
21:09:55|3.28576
21:09:56|3.28665
21:09:56|3.28665
21:09:57|3.28665
21:09:59|3.28664
21:09:59|3.28664
21:10:00|3.28576
21:10:02|3.28664
21:10:02|3.28576
21:10:04|3.28576
21:10:05|3.28576
21:10:06|3.28576
21:10:08|3.28576
21:10:08|3.28576
21:10:09|3.28337
21:10:10|3.283
21:10:11|3.283
21:10:12|3.283
21:10:13|3.28574
21:10:14|3.28465
21:10:15|3.28465
21:10:16|3.28479
21:10:18|3.28501
21:10:18|3.28501
21:10:19|3.28501
21:10:20|3.28501
21:10:21|3.28446
21:10:22|3.28446
21:10:23|3.28446
21:10:24|3.28433
21:10:25|3.28501
21:10:26|3.28501
21:10:27|3.28501
21:10:28|3.28501
21:10:29|3.28501
21:10:30|3.285
21:10:31|3.285
21:10:32|3.28501
21:10:33|3.28501
21:10:34|3.28501
21:10:35|3.28497
21:10:36|3.28497
21:10:37|3.28497
21:10:38|3.285
21:10:39|3.28433
21:10:40|3.28501
21:10:41|3.28501
21:10:42|3.28501
21:10:43|3.28501
21:10:44|3.28501
21:10:45|3.28454
21:10:46|3.28454
21:10:47|3.28493
21:10:48|3.28476
21:10:49|3.28493
21:10:51|3.28476
21:10:51|3.28501
21:10:54|3.28476
21:10:54|3.28433
21:10:56|3.285
21:10:56|3.283
21:10:59|3.28323
21:10:59|3.28499
21:11:00|3.28499
21:11:01|3.283
21:11:02|3.283
21:11:04|3.283
21:11:05|3.28476
21:11:06|3.28476
21:11:09|3.283
21:11:09|3.283
21:11:10|3.28299
21:11:12|3.283
21:11:12|3.283
21:11:14|3.283
21:11:15|3.283
21:11:16|3.283
21:11:17|3.283
21:11:18|3.28522
21:11:19|3.28522
21:11:20|3.28501
21:11:21|3.28501
21:11:22|3.28501
21:11:23|3.28502
21:11:24|3.28302
21:11:25|3.28302
21:11:26|3.28302
21:11:27|3.28501
21:11:28|3.28501
21:11:29|3.28501
21:11:31|3.28501
21:11:31|3.283
21:11:32|3.283
21:11:33|3.283
21:11:34|3.283
21:11:35|3.283
21:11:36|3.283
21:11:37|3.283
21:11:38|3.283
21:11:39|3.283
21:11:40|3.283
21:11:41|3.283
21:11:42|3.283
21:11:43|3.28431
21:11:44|3.283
21:11:45|3.283
21:11:46|3.283
21:11:47|3.283
21:11:48|3.283
21:11:49|3.283
21:11:50|3.283
21:11:52|3.28501
21:11:52|3.28351
21:11:53|3.2835
21:11:55|3.2835
21:11:56|3.2835
21:11:57|3.2835
21:11:58|3.2835
21:11:59|3.2835
21:11:59|3.2835
21:12:01|3.2835
21:12:02|3.2835
21:12:02|3.2835
21:12:03|3.2835
21:12:05|3.2835
21:12:07|3.2835
21:12:08|3.2835
21:12:09|3.2835
21:12:10|3.2835
21:12:10|3.28501
21:12:13|3.285
21:12:13|3.28352
21:12:14|3.28351
21:12:16|3.28353
21:12:17|3.28353
21:12:18|3.28353
21:12:19|3.28353
21:12:20|3.28352
21:12:21|3.28352
21:12:22|3.2835
21:12:23|3.2835
21:12:24|3.2835
21:12:25|3.2835
21:12:26|3.2835
21:12:27|3.2835
21:12:28|3.2835
21:12:29|3.2835
21:12:30|3.2835
21:12:31|3.2835
21:12:32|3.28352
21:12:33|3.28352
21:12:34|3.2835
21:12:35|3.2835
21:12:36|3.2835
21:12:37|3.2835
21:12:38|3.2835
21:12:39|3.2835
21:12:40|3.2835
21:12:41|3.283
21:12:41|3.283
21:12:43|3.283
21:12:43|3.283
21:12:44|3.283
21:12:46|3.28046
21:12:46|3.28193
21:12:47|3.28051
21:12:49|3.28193
21:12:49|3.28193
21:12:50|3.2835
21:12:52|3.28227
21:12:54|3.28048
21:12:55|3.28349
21:12:56|3.28072
21:12:56|3.28072
21:12:58|3.28072
21:12:58|3.28227
21:13:00|3.28227
21:13:01|3.28227
21:13:02|3.28227
21:13:04|3.28072
21:13:05|3.28221
21:13:06|3.28227
21:13:07|3.28103
21:13:08|3.28103
21:13:09|3.28102
21:13:10|3.28046
21:13:11|3.28047
21:13:12|3.2805
21:13:14|3.28212
21:13:14|3.28
21:13:16|3.28
21:13:16|3.28
21:13:18|3.28
21:13:19|3.28
21:13:20|3.28
21:13:21|3.28
21:13:22|3.28
21:13:23|3.28
21:13:24|3.28
21:13:25|3.28
21:13:25|3.28
21:13:27|3.28
21:13:27|3.28
21:13:29|3.2817
21:13:30|3.28168
21:13:31|3.28168
21:13:31|3.27998
21:13:32|3.2793
21:13:34|3.2793
21:13:35|3.27857
21:13:35|3.27857
21:13:37|3.27926
21:13:38|3.27926
21:13:39|3.27926
21:13:40|3.27923
21:13:41|3.27732
21:13:41|3.27918
21:13:42|3.27918
21:13:44|3.27855
21:13:44|3.27855
21:13:46|3.27676
21:13:46|3.27995
21:13:48|3.27997
21:13:48|3.27676
21:13:49|3.27676
21:13:51|3.27676
21:13:52|3.27676
21:13:53|3.27982
21:13:53|3.27982
21:13:55|3.27982
21:13:56|3.27966
21:13:57|3.27966
21:13:58|3.27917
21:13:59|3.27917
21:14:00|3.27918
21:14:01|3.2797
21:14:02|3.27963
21:14:04|3.27961
21:14:05|3.27961
21:14:06|3.27961
21:14:07|3.27961
21:14:09|3.2797
21:14:10|3.2797
21:14:12|3.2796
21:14:13|3.2786
21:14:14|3.2786
21:14:16|3.27958
21:14:16|3.27961
21:14:17|3.2796
21:14:18|3.2796
21:14:20|3.2796
21:14:21|3.2796
21:14:21|3.2786
21:14:22|3.2786
21:14:23|3.27704
21:14:24|3.2786
21:14:25|3.2786
21:14:27|3.2786
21:14:27|3.2786
21:14:28|3.2786
21:14:29|3.27955
21:14:30|3.27917
21:14:31|3.27917
21:14:32|3.27731
21:14:33|3.27731
21:14:34|3.27721
21:14:35|3.27721
21:14:36|3.27721
21:14:37|3.27701
21:14:38|3.27701
21:14:39|3.27701
21:14:40|3.27701
21:14:41|3.27701
21:14:42|3.27721
21:14:44|3.27721
21:14:44|3.27721
21:14:45|3.277
21:14:46|3.277
21:14:47|3.277
21:14:48|3.2765
21:14:49|3.2765
21:14:50|3.276
21:14:51|3.27715
21:14:52|3.27715
21:14:53|3.27715
21:14:55|3.275
21:14:55|3.275
21:14:57|3.27499
21:14:58|3.27423
21:14:58|3.27301
21:14:59|3.27499
21:15:01|3.27302
21:15:02|3.27302
21:15:04|3.27302
21:15:05|3.273
21:15:05|3.27301
21:15:06|3.273
21:15:08|3.27302
21:15:09|3.27301
21:15:09|3.27301
21:15:11|3.2707
21:15:12|3.27302
21:15:14|3.27302
21:15:15|3.273
21:15:15|3.273
21:15:17|3.27302
21:15:17|3.27
21:15:18|3.27302
21:15:20|3.27302
21:15:21|3.27301
21:15:21|3.27301
21:15:22|3.27301
21:15:24|3.27
21:15:24|3.27293
21:15:25|3.27293
21:15:26|3.27
21:15:27|3.27
21:15:29|3.27
21:15:30|3.27
21:15:31|3.27
21:15:31|3.27
21:15:33|3.27
21:15:34|3.27117
21:15:35|3.27
21:15:36|3.27
21:15:37|3.27
21:15:38|3.27
21:15:39|3.27
21:15:40|3.27
21:15:41|3.27
21:15:42|3.27
21:15:43|3.27
21:15:44|3.27006
21:15:45|3.27117
21:15:46|3.27
21:15:47|3.27
21:15:48|3.27001
21:15:49|3.27001
21:15:50|3.27
21:15:51|3.27
21:15:52|3.27
21:15:53|3.27001
21:15:54|3.27001
21:15:55|3.26594
21:15:56|3.26722
21:15:57|3.26915
21:15:59|3.26198
21:16:01|3.2649
21:16:03|3.26481
21:16:03|3.26594
21:16:04|3.26722
21:16:06|3.26542
21:16:08|3.26481
21:16:08|3.26481
21:16:09|3.26262
21:16:11|3.26267
21:16:12|3.26271
21:16:13|3.26053
21:16:14|3.25925
21:16:15|3.26262
21:16:16|3.25924
21:16:17|3.25924
21:16:18|3.26256
21:16:19|3.26256
21:16:21|3.26
21:16:21|3.26
21:16:22|3.25343
21:16:23|3.26261
21:16:24|3.25999
21:16:25|3.26065
21:16:26|3.2541
21:16:27|3.25937
21:16:28|3.25909
21:16:29|3.25775
21:16:30|3.26053
21:16:31|3.25848
21:16:32|3.25999
21:16:33|3.25999
21:16:34|3.25999
21:16:35|3.25999
21:16:36|3.25852
21:16:37|3.25973
21:16:38|3.25973
21:16:39|3.25973
21:16:40|3.25535
21:16:41|3.25901
21:16:42|3.2554
21:16:43|3.2554
21:16:44|3.2554
21:16:45|3.25301
21:16:46|3.25311
21:16:47|3.2554
21:16:48|3.25774
21:16:49|3.25534
21:16:50|3.25534
21:16:51|3.25499
21:16:52|3.25499
21:16:53|3.25499
21:16:54|3.25302
21:16:55|3.2533
21:16:57|3.25498
21:16:59|3.25497
21:16:59|3.253
21:17:00|3.253
21:17:02|3.25496
21:17:04|3.25114
21:17:04|3.25299
21:17:06|3.25111
21:17:08|3.25141
21:17:09|3.25254
21:17:10|3.25111
21:17:11|3.252
21:17:12|3.252
21:17:13|3.252
21:17:14|3.25111
21:17:15|3.25199
21:17:16|3.25111
21:17:17|3.25113
21:17:18|3.25111
21:17:19|3.25199
21:17:20|3.25112
21:17:21|3.25111
21:17:22|3.25111
21:17:23|3.25111
21:17:24|3.25111
21:17:25|3.25111
21:17:26|3.251
21:17:27|3.251
21:17:28|3.251
21:17:29|3.251
21:17:30|3.251
21:17:31|3.2501
21:17:32|3.2511
21:17:33|3.2511
21:17:34|3.2511
21:17:35|3.25005
21:17:36|3.25005
21:17:37|3.25005
21:17:38|3.25087
21:17:39|3.251
21:17:40|3.251
21:17:41|3.251
21:17:42|3.251
21:17:43|3.251
21:17:44|3.251
21:17:45|3.2511
21:17:46|3.251
21:17:47|3.251
21:17:48|3.2511
21:17:49|3.251
21:17:50|3.25111
21:17:51|3.251
21:17:52|3.251
21:17:53|3.251
21:17:54|3.251
21:17:55|3.25111
21:17:56|3.25101
21:17:57|3.25101
21:17:58|3.25111
21:17:59|3.25101
21:18:00|3.25101
21:18:02|3.25101
21:18:03|3.25101
21:18:04|3.25101
21:18:05|3.25111
21:18:06|3.25101
21:18:07|3.25101
21:18:08|3.25101
21:18:09|3.25101
21:18:10|3.25101
21:18:11|3.251
21:18:12|3.251
21:18:14|3.25101
21:18:16|3.251
21:18:16|3.25111
21:18:17|3.25111
21:18:18|3.251
21:18:19|3.25111
21:18:20|3.251
21:18:21|3.251
21:18:22|3.251
21:18:23|3.251
21:18:24|3.251
21:18:25|3.251
21:18:26|3.251
21:18:27|3.251
21:18:28|3.251
21:18:29|3.251
21:18:30|3.25101
21:18:31|3.2511
21:18:32|3.2511
21:18:33|3.25111
21:18:34|3.25101
21:18:35|3.25101
21:18:36|3.251
21:18:38|3.251
21:18:39|3.251
21:18:39|3.251
21:18:40|3.251
21:18:43|3.25101
21:18:43|3.2511
21:18:44|3.251
21:18:45|3.251
21:18:46|3.251
21:18:47|3.2511
21:18:48|3.2511
21:18:49|3.25111
21:18:50|3.251
21:18:51|3.251
21:18:52|3.25102
21:18:53|3.25102
21:18:54|3.25101
21:18:55|3.25101
21:18:56|3.25374
21:18:57|3.25499
21:18:59|3.25499
21:18:59|3.25499
21:19:00|3.25498
21:19:02|3.25539
21:19:03|3.25539
21:19:05|3.25539
21:19:06|3.25539
21:19:07|3.25122
21:19:09|3.25122
21:19:10|3.25101
21:19:12|3.25152
21:19:12|3.2554
21:19:14|3.25539
21:19:14|3.2554
21:19:16|3.25539
21:19:16|3.25303
21:19:17|3.2554
21:19:18|3.2554
21:19:20|3.2515
21:19:20|3.25539
21:19:21|3.25304
21:19:22|3.25304
21:19:23|3.25302
21:19:24|3.25154
21:19:25|3.25302
21:19:27|3.25303
21:19:27|3.25302
21:19:28|3.25154
21:19:29|3.25154
21:19:30|3.25154
21:19:31|3.2515
21:19:32|3.25154
21:19:33|3.25154
21:19:34|3.25154
21:19:35|3.25154
21:19:36|3.2515
21:19:37|3.25154
21:19:38|3.25154
21:19:39|3.25154
21:19:41|3.2513
21:19:41|3.2513
21:19:43|3.2513
21:19:43|3.25151
21:19:44|3.2515
21:19:46|3.2515
21:19:47|3.251
21:19:48|3.25154
21:19:48|3.25154
21:19:49|3.25154
21:19:51|3.25154
21:19:51|3.25101
21:19:52|3.25101
21:19:53|3.25152
21:19:55|3.251
21:19:55|3.25153
21:19:57|3.251
21:19:58|3.251
21:19:59|3.25153
21:20:00|3.25154
21:20:02|3.25154
21:20:03|3.25154
21:20:05|3.25101
21:20:06|3.25101
21:20:08|3.25101
21:20:09|3.25154
21:20:11|3.25101
21:20:11|3.251
21:20:13|3.251
21:20:14|3.251
21:20:15|3.251
21:20:16|3.251
21:20:17|3.251
21:20:18|3.251
21:20:19|3.251
21:20:20|3.25
21:20:22|3.25
21:20:23|3.25097
21:20:24|3.25097
21:20:25|3.25
21:20:26|3.25
21:20:27|3.25
21:20:28|3.25001
21:20:29|3.251
21:20:30|3.25101
21:20:31|3.25101
21:20:32|3.251
21:20:33|3.251
21:20:34|3.25076
21:20:35|3.2507
21:20:36|3.2507
21:20:37|3.2507
21:20:38|3.25001
21:20:39|3.25001
21:20:40|3.25001
21:20:41|3.25
21:20:42|3.25
21:20:43|3.25
21:20:44|3.25
21:20:45|3.25
21:20:46|3.25
21:20:47|3.25
21:20:48|3.25
21:20:49|3.2507
21:20:50|3.25
21:20:51|3.25
21:20:52|3.25
21:20:53|3.25
21:20:54|3.25
21:20:55|3.25
21:20:56|3.25069
21:20:57|3.25
21:20:58|3.25001
21:20:59|3.25001
21:21:00|3.25001
21:21:02|3.25
21:21:03|3.25
21:21:05|3.25
21:21:06|3.25
21:21:07|3.25
21:21:08|3.25018
21:21:09|3.25018
21:21:10|3.25
21:21:11|3.25
21:21:13|3.25
21:21:14|3.25
21:21:15|3.25018
21:21:16|3.25018
21:21:17|3.25039
21:21:18|3.25017
21:21:19|3.25001
21:21:20|3.25
21:21:21|3.24947
21:21:21|3.24
21:21:22|3.24394
21:21:24|3.24558
21:21:25|3.24489
21:21:26|3.24942
21:21:27|3.24737
21:21:28|3.24
21:21:29|3.24366
21:21:29|3.2407
21:21:31|3.24393
21:21:32|3.24396
21:21:33|3.24396
21:21:34|3.24007
21:21:35|3.24007
21:21:36|3.24266
21:21:36|3.24266
21:21:38|3.2426
21:21:39|3.24154
21:21:40|3.24154
21:21:41|3.24
21:21:41|3.24261
21:21:42|3.24
21:21:43|3.24
21:21:45|3.24123
21:21:46|3.24
21:21:47|3.24
21:21:48|3.2426
21:21:49|3.24
21:21:50|3.24127
21:21:51|3.24
21:21:52|3.24009
21:21:52|3.24
21:21:54|3.2383
21:21:55|3.23962
21:21:55|3.238
21:21:57|3.2391
21:21:58|3.238
21:21:59|3.238
21:22:00|3.23909
21:22:01|3.23375
21:22:02|3.23422
21:22:04|3.23334
21:22:05|3.23
21:22:06|3.23299
21:22:07|3.23591
21:22:08|3.23134
21:22:09|3.23134
21:22:10|3.2329
21:22:11|3.2329
21:22:12|3.23493
21:22:14|3.23621
21:22:15|3.2317
21:22:16|3.23531
21:22:17|3.23532
21:22:18|3.23001
21:22:19|3.23355
21:22:20|3.235
21:22:21|3.235
21:22:22|3.23498
21:22:24|3.23499
21:22:24|3.23492
21:22:25|3.23489
21:22:26|3.23393
21:22:27|3.23393
21:22:28|3.2336
21:22:29|3.2336
21:22:31|3.23495
21:22:32|3.23397
21:22:33|3.23397
21:22:34|3.23397
21:22:34|3.234
21:22:36|3.23396
21:22:37|3.23396
21:22:37|3.23486
21:22:39|3.23486
21:22:40|3.23488
21:22:41|3.23489
21:22:42|3.23396
21:22:43|3.23393
21:22:44|3.23393
21:22:45|3.23393
21:22:46|3.23489
21:22:47|3.23493
21:22:47|3.23394
21:22:49|3.23102
21:22:50|3.23388
21:22:51|3.23388
21:22:52|3.23388
21:22:53|3.23378
21:22:54|3.23378
21:22:54|3.23122
21:22:56|3.23122
21:22:56|3.23363
21:22:58|3.23127
21:22:59|3.23357
21:23:00|3.23004
21:23:00|3.23343
21:23:01|3.23005
21:23:03|3.23001
21:23:04|3.23327
21:23:05|3.23326
21:23:06|3.23326
21:23:07|3.23326
21:23:08|3.23016
21:23:10|3.23017
21:23:10|3.23017
21:23:12|3.23242
21:23:13|3.23325
21:23:14|3.23046
21:23:15|3.23046
21:23:17|3.23046
21:23:18|3.233
21:23:19|3.233
21:23:20|3.23073
21:23:20|3.23074
21:23:22|3.23074
21:23:23|3.233
21:23:24|3.23077
21:23:25|3.23326
21:23:26|3.23326
21:23:27|3.23326
21:23:28|3.23326
21:23:29|3.23042
21:23:30|3.23003
21:23:30|3.23003
21:23:32|3.23009
21:23:33|3.23009
21:23:34|3.23009
21:23:34|3.23009
21:23:36|3.23009
21:23:37|3.23009
21:23:38|3.23128
21:23:39|3.23128
21:23:39|3.23128
21:23:41|3.23122
21:23:42|3.23122
21:23:42|3.23009
21:23:44|3.23009
21:23:45|3.23009
21:23:46|3.23009
21:23:47|3.23111
21:23:48|3.2301
21:23:48|3.23118
21:23:49|3.2301
21:23:51|3.2301
21:23:51|3.2301
21:23:52|3.2301
21:23:54|3.2301
21:23:54|3.23142
21:23:56|3.23299
21:23:57|3.23299
21:23:58|3.23299
21:23:58|3.23299
21:23:59|3.23014
21:24:00|3.2301
21:24:02|3.2301
21:24:03|3.23129
21:24:04|3.23
21:24:06|3.23001
21:24:07|3.23013
21:24:08|3.23013
21:24:09|3.23013
21:24:10|3.23127
21:24:11|3.23142
21:24:13|3.23122
21:24:14|3.23083
21:24:15|3.2313
21:24:16|3.23143
21:24:17|3.23142
21:24:18|3.23142
21:24:19|3.23142
21:24:20|3.23142
21:24:22|3.23142
21:24:22|3.23142
21:24:23|3.23142
21:24:25|3.23136
21:24:25|3.23142
21:24:26|3.23142
21:24:27|3.23142
21:24:28|3.23142
21:24:29|3.23142
21:24:30|3.23293
21:24:31|3.23293
21:24:32|3.23286
21:24:34|3.23286
21:24:35|3.23294
21:24:36|3.23184
21:24:37|3.23493
21:24:38|3.23493
21:24:39|3.235
21:24:40|3.23627
21:24:41|3.23414
21:24:42|3.23689
21:24:43|3.23489
21:24:44|3.23414
21:24:46|3.23492
21:24:46|3.23719
21:24:47|3.23737
21:24:48|3.23492
21:24:49|3.23305
21:24:51|3.23321
21:24:51|3.23493
21:24:53|3.23493
21:24:53|3.23368
21:24:54|3.23368
21:24:56|3.23368
21:24:56|3.237
21:24:57|3.23699
21:24:58|3.23699
21:24:59|3.23699
21:25:01|3.23699
21:25:01|3.23542
21:25:03|3.23542
21:25:03|3.23542
21:25:05|3.23542
21:25:07|3.237
21:25:09|3.237
21:25:09|3.237
21:25:10|3.237
21:25:11|3.23543
21:25:12|3.23509
21:25:13|3.2351
21:25:14|3.23513
21:25:16|3.23641
21:25:18|3.23639
21:25:18|3.2364
21:25:19|3.2364
21:25:21|3.2364
21:25:21|3.2364
21:25:22|3.23635
21:25:24|3.23635
21:25:25|3.23635
21:25:26|3.23635
21:25:27|3.2364
21:25:28|3.237
21:25:30|3.237
21:25:31|3.23639
21:25:31|3.23592
21:25:33|3.23592
21:25:35|3.23592
21:25:35|3.237
21:25:36|3.237
21:25:37|3.237
21:25:39|3.23637
21:25:39|3.23635
21:25:40|3.23635
21:25:41|3.23635
21:25:42|3.23542
21:25:43|3.23363
21:25:44|3.23363
21:25:45|3.23363
21:25:46|3.23363
21:25:47|3.23502
21:25:48|3.23502
21:25:49|3.23592
21:25:50|3.23592
21:25:51|3.23367
21:25:52|3.23367
21:25:53|3.23367
21:25:54|3.23367
21:25:55|3.23367
21:25:56|3.23363
21:25:57|3.23365
21:25:58|3.23363
21:25:59|3.2333
21:26:00|3.2333
21:26:01|3.23363
21:26:02|3.23305
21:26:03|3.23265
21:26:04|3.22697
21:26:06|3.22643
21:26:06|3.22919
21:26:09|3.22919
21:26:10|3.22912
21:26:11|3.22911
21:26:11|3.22785
21:26:14|3.22918
21:26:15|3.22919
21:26:16|3.2292
21:26:17|3.2292
21:26:18|3.22911
21:26:20|3.22911
21:26:20|3.22911
21:26:21|3.22911
21:26:23|3.22912
21:26:24|3.22912
21:26:25|3.22919
21:26:26|3.22919
21:26:27|3.22919
21:26:27|3.22919
21:26:29|3.22919
21:26:30|3.22919
21:26:31|3.2279
21:26:32|3.22791
21:26:32|3.22796
21:26:34|3.22796
21:26:35|3.22795
21:26:35|3.22918
21:26:36|3.22785
21:26:38|3.22785
21:26:38|3.228
21:26:39|3.228
21:26:41|3.228
21:26:42|3.228
21:26:43|3.22897
21:26:43|3.22799
21:26:45|3.228
21:26:46|3.22889
21:26:46|3.22786
21:26:48|3.22796
21:26:49|3.22796
21:26:49|3.22796
21:26:50|3.22796
21:26:52|3.22785
21:26:52|3.22785
21:26:54|3.22644
21:26:55|3.22644
21:26:56|3.22789
21:26:56|3.2279
21:26:58|3.2279
21:26:59|3.2279
21:26:59|3.2279
21:27:00|3.2279
21:27:02|3.2279
21:27:02|3.2279
21:27:05|3.2268
21:27:05|3.22696
21:27:07|3.22696
21:27:09|3.22696
21:27:10|3.2279
21:27:11|3.2279
21:27:12|3.22719
21:27:13|3.22719
21:27:14|3.22719
21:27:15|3.22719
21:27:17|3.22721
21:27:18|3.2279
21:27:19|3.23363
21:27:20|3.23439
21:27:20|3.23155
21:27:22|3.23155
21:27:23|3.23155
21:27:24|3.22718
21:27:25|3.22719
21:27:26|3.22707
21:27:27|3.22678
21:27:28|3.22648
21:27:29|3.22648
21:27:30|3.22648
21:27:31|3.22648
21:27:32|3.22648
21:27:33|3.22645
21:27:34|3.22648
21:27:34|3.227
21:27:35|3.2285
21:27:37|3.23363
21:27:38|3.23201
21:27:39|3.22677
21:27:40|3.22698
21:27:41|3.22697
21:27:42|3.22697
21:27:43|3.22697
21:27:44|3.22699
21:27:45|3.22729
21:27:46|3.22729
21:27:47|3.22677
21:27:48|3.22677
21:27:49|3.22685
21:27:50|3.23244
21:27:51|3.23176
21:27:52|3.23173
21:27:53|3.22714
21:27:54|3.23032
21:27:55|3.23032
21:27:56|3.23032
21:27:57|3.23032
21:27:58|3.23032
21:27:59|3.23032
21:28:00|3.23032
21:28:01|3.23032
21:28:02|3.22829
21:28:03|3.22829
21:28:04|3.22829
21:28:05|3.22698
21:28:06|3.22207
21:28:07|3.2269
21:28:09|3.2236
21:28:09|3.22627
21:28:10|3.227
21:28:11|3.23286
21:28:12|3.23129
21:28:14|3.23133
21:28:16|3.22888
21:28:17|3.22888
21:28:18|3.22907
21:28:19|3.22801
21:28:20|3.22979
21:28:21|3.22979
21:28:21|3.22979
21:28:22|3.22979
21:28:23|3.22979
21:28:25|3.22
21:28:25|3.22
21:28:27|3.21995
21:28:28|3.22
21:28:29|3.22
21:28:30|3.22
21:28:31|3.21999
21:28:32|3.22
21:28:33|3.22
21:28:34|3.2199
21:28:35|3.22
21:28:36|3.22
21:28:37|3.22
21:28:38|3.21781
21:28:38|3.21837
21:28:39|3.21837
21:28:40|3.21837
21:28:42|3.21837
21:28:43|3.21766
21:28:43|3.21837
21:28:45|3.21837
21:28:45|3.21745
21:28:46|3.217
21:28:47|3.21836
21:28:49|3.21836
21:28:50|3.21836
21:28:51|3.21728
21:28:52|3.21745
21:28:53|3.21745
21:28:54|3.21745
21:28:56|3.21745
21:28:56|3.217
21:28:57|3.217
21:28:58|3.21745
21:28:59|3.21745
21:29:00|3.21745
21:29:01|3.21745
21:29:02|3.21745
21:29:03|3.21745
21:29:04|3.21703
21:29:05|3.21702
21:29:07|3.21701
21:29:08|3.21701
21:29:10|3.217
21:29:12|3.217
21:29:12|3.217
21:29:14|3.21701
21:29:15|3.217
21:29:16|3.21701
21:29:17|3.21701
21:29:19|3.217
21:29:19|3.217
21:29:21|3.21701
21:29:22|3.217
21:29:23|3.217
21:29:24|3.21701
21:29:25|3.217
21:29:26|3.21701
21:29:27|3.21701
21:29:28|3.217
21:29:29|3.21701
21:29:30|3.21701
21:29:31|3.217
21:29:32|3.217
21:29:33|3.21701
21:29:34|3.217
21:29:35|3.217
21:29:36|3.217
21:29:37|3.21701
21:29:38|3.21701
21:29:39|3.21701
21:29:40|3.21701
21:29:41|3.21702
21:29:42|3.21702
21:29:43|3.217
21:29:44|3.21702
21:29:45|3.21702
21:29:46|3.217
21:29:47|3.217
21:29:48|3.217
21:29:49|3.21701
21:29:50|3.21701
21:29:51|3.217
21:29:52|3.217
21:29:53|3.217
21:29:54|3.217
21:29:55|3.217
21:29:56|3.217
21:29:57|3.217
21:29:58|3.217
21:29:59|3.217
21:30:00|3.21702
21:30:01|3.21701
21:30:02|3.217
21:30:03|3.217
21:30:04|3.217
21:30:05|3.217
21:30:07|3.217
21:30:08|3.217
21:30:09|3.217
21:30:10|3.217
21:30:12|3.21976
21:30:14|3.217
21:30:15|3.217
21:30:16|3.21908
21:30:17|3.21908
21:30:19|3.21908
21:30:19|3.21908
21:30:20|3.21908
21:30:21|3.21908
21:30:22|3.217
21:30:23|3.2185
21:30:24|3.21941
21:30:25|3.22237
21:30:27|3.22067
21:30:27|3.2216
21:30:28|3.22237
21:30:29|3.22558
21:30:30|3.22718
21:30:31|3.22772
21:30:32|3.22772
21:30:33|3.22583
21:30:34|3.22355
21:30:35|3.22716
21:30:36|3.22716
21:30:37|3.22716
21:30:38|3.22716
21:30:39|3.22518
21:30:40|3.22781
21:30:41|3.22854
21:30:42|3.23184
21:30:43|3.22723
21:30:44|3.22781
21:30:45|3.22967
21:30:46|3.23031
21:30:47|3.23262
21:30:48|3.23495
21:30:49|3.24634
21:30:50|3.24918
21:30:51|3.24668
21:30:52|3.24668
21:30:53|3.24898
21:30:54|3.24801
21:30:55|3.26065
21:30:56|3.25536
21:30:57|3.25756
21:30:59|3.25728
21:30:59|3.25697
21:31:00|3.25394
21:31:01|3.25115
21:31:02|3.25123
21:31:03|3.24921
21:31:04|3.24556
21:31:05|3.24903
21:31:06|3.24872
21:31:07|3.24921
21:31:09|3.24898
21:31:10|3.25053
21:31:11|3.2505
21:31:12|3.24658
21:31:14|3.25035
21:31:15|3.25054
21:31:17|3.25054
21:31:18|3.25167
21:31:19|3.25373
21:31:20|3.25048
21:31:21|3.25048
21:31:22|3.24936
21:31:23|3.25712
21:31:24|3.25623
21:31:26|3.25718
21:31:26|3.25561
21:31:28|3.26
21:31:29|3.26002
21:31:30|3.26065
21:31:31|3.26001
21:31:32|3.26001
21:31:34|3.26
21:31:34|3.26
21:31:35|3.25999
21:31:36|3.25776
21:31:37|3.25958
21:31:38|3.25958
21:31:39|3.25958
21:31:40|3.25958
21:31:41|3.25784
21:31:43|3.25957
21:31:44|3.25957
21:31:44|3.25957
21:31:45|3.25665
21:31:46|3.25665
21:31:47|3.25935
21:31:48|3.25777
21:31:49|3.25777
21:31:50|3.25777
21:31:51|3.25922
21:31:52|3.255
21:31:53|3.25661
21:31:54|3.255
21:31:55|3.255
21:31:56|3.24934
21:31:57|3.24934
21:31:58|3.24826
21:31:59|3.24931
21:32:00|3.24743
21:32:01|3.24929
21:32:03|3.24845
21:32:04|3.24934
21:32:05|3.24572
21:32:05|3.24572
21:32:07|3.24572
21:32:08|3.24572
21:32:09|3.24572
21:32:10|3.24572
21:32:11|3.24572
21:32:13|3.24671
21:32:14|3.24672
21:32:15|3.2447
21:32:15|3.24572
21:32:17|3.24519
21:32:19|3.24213
21:32:20|3.24125
21:32:21|3.24137
21:32:22|3.24672
21:32:23|3.24705
21:32:24|3.24535
21:32:25|3.25054
21:32:26|3.25029
21:32:26|3.24978
21:32:28|3.2493
21:32:30|3.25161
21:32:31|3.25117
21:32:31|3.255
21:32:32|3.25269
21:32:33|3.25269
21:32:35|3.2564
21:32:36|3.25689
21:32:36|3.2569
21:32:37|3.2582
21:32:39|3.26463
21:32:40|3.25715
21:32:40|3.25715
21:32:42|3.25503
21:32:43|3.25777
21:32:44|3.25953
21:32:45|3.26167
21:32:45|3.26167
21:32:46|3.261
21:32:48|3.26175
21:32:49|3.26176
21:32:50|3.26195
21:32:51|3.26178
21:32:51|3.26174
21:32:52|3.26277
21:32:54|3.26174
21:32:55|3.2642
21:32:55|3.26885
21:32:56|3.27029
21:32:58|3.26463
21:32:59|3.26957
21:33:00|3.26917
21:33:01|3.2692
21:33:02|3.26662
21:33:02|3.26324
21:33:03|3.27226
21:33:05|3.27206
21:33:06|3.27207
21:33:07|3.27207
21:33:08|3.27313
21:33:09|3.27312
21:33:10|3.27312
21:33:11|3.27385
21:33:13|3.27313
21:33:15|3.27391
21:33:16|3.27208
21:33:17|3.27208
21:33:19|3.27179
21:33:19|3.27049
21:33:20|3.27049
21:33:22|3.27046
21:33:23|3.27047
21:33:24|3.27046
21:33:25|3.27046
21:33:26|3.27046
21:33:27|3.2641
21:33:28|3.2641
21:33:30|3.2641
21:33:30|3.2641
21:33:31|3.26308
21:33:33|3.26308
21:33:34|3.26308
21:33:35|3.26174
21:33:35|3.26323
21:33:36|3.26355
21:33:38|3.26355
21:33:38|3.27046
21:33:40|3.2703
21:33:40|3.2703
21:33:41|3.2703
21:33:42|3.2703
21:33:43|3.26865
21:33:45|3.2553
21:33:46|3.26901
21:33:46|3.26487
21:33:48|3.2639
21:33:49|3.2639
21:33:50|3.2639
21:33:51|3.26487
21:33:52|3.2676
21:33:53|3.2676
21:33:54|3.26809
21:33:55|3.26488
21:33:56|3.26488
21:33:57|3.27
21:33:58|3.27
21:33:59|3.27
21:34:00|3.27
21:34:01|3.27
21:34:02|3.27004
21:34:04|3.2703
21:34:04|3.2703
21:34:06|3.27003
21:34:06|3.27003
21:34:08|3.27003
21:34:09|3.27003
21:34:10|3.27003
21:34:11|3.27003
21:34:12|3.27
21:34:13|3.27
21:34:15|3.27
21:34:16|3.27
21:34:17|3.26985
21:34:19|3.26985
21:34:20|3.26615
21:34:21|3.26615
21:34:22|3.26615
21:34:23|3.26615
21:34:24|3.26767
21:34:26|3.26767
21:34:27|3.26767
21:34:27|3.26637
21:34:29|3.26979
21:34:30|3.26979
21:34:31|3.26979
21:34:32|3.26979
21:34:33|3.26979
21:34:34|3.26979
21:34:35|3.27001
21:34:36|3.27001
21:34:37|3.26767
21:34:38|3.26892
21:34:39|3.26892
21:34:40|3.26892
21:34:41|3.26892
21:34:42|3.269
21:34:43|3.26768
21:34:44|3.26768
21:34:45|3.26768
21:34:46|3.26769
21:34:47|3.26797
21:34:48|3.2703
21:34:49|3.26767
21:34:50|3.26779
21:34:51|3.26779
21:34:52|3.27047
21:34:53|3.27047
21:34:54|3.26876
21:34:55|3.26357
21:34:56|3.26357
21:34:57|3.26357
21:34:58|3.26503
21:34:59|3.26837
21:35:00|3.26836
21:35:01|3.26836
21:35:02|3.26836
21:35:03|3.26836
21:35:04|3.26288
21:35:05|3.26288
21:35:06|3.26288
21:35:07|3.26525
21:35:08|3.26525
21:35:09|3.26525
21:35:10|3.26713
21:35:11|3.26835
21:35:12|3.26835
21:35:13|3.26835
21:35:14|3.26835
21:35:16|3.26835
21:35:17|3.26835
21:35:19|3.26835
21:35:19|3.26713
21:35:20|3.26713
21:35:22|3.26713
21:35:23|3.26713
21:35:24|3.26713
21:35:25|3.26713
21:35:26|3.26713
21:35:27|3.2687
21:35:28|3.27
21:35:29|3.27
21:35:30|3.26908
21:35:31|3.26908
21:35:32|3.26908
21:35:33|3.26909
21:35:34|3.26909
21:35:35|3.26909
21:35:36|3.26909
21:35:37|3.2687
21:35:38|3.27
21:35:39|3.27
21:35:40|3.26875
21:35:41|3.26875
21:35:42|3.26875
21:35:43|3.26875
21:35:44|3.2687
21:35:45|3.26999
21:35:46|3.26999
21:35:47|3.26999
21:35:48|3.26999
21:35:49|3.27
21:35:50|3.26999
21:35:51|3.26999
21:35:52|3.26999
21:35:53|3.26909
21:35:54|3.26876
21:35:55|3.26875
21:35:56|3.26875
21:35:57|3.26875
21:35:58|3.26909
21:35:59|3.27
21:36:00|3.27
21:36:01|3.2687
21:36:02|3.2687
21:36:03|3.2687
21:36:04|3.2687
21:36:05|3.2687
21:36:06|3.2687
21:36:07|3.2687
21:36:09|3.26999
21:36:09|3.26999
21:36:10|3.27
21:36:12|3.27
21:36:12|3.27
21:36:13|3.27
21:36:14|3.27
21:36:16|3.26909
21:36:17|3.26909
21:36:19|3.26909
21:36:20|3.26908
21:36:21|3.26908
21:36:22|3.26908
21:36:24|3.26908
21:36:24|3.2687
21:36:25|3.26908
21:36:26|3.26907
21:36:27|3.26908
21:36:29|3.26748
21:36:30|3.26834
21:36:31|3.26834
21:36:33|3.2675
21:36:34|3.2675
21:36:35|3.2675
21:36:35|3.26881
21:36:37|3.26881
21:36:38|3.26881
21:36:39|3.26999
21:36:40|3.26763
21:36:41|3.26763
21:36:42|3.26999
21:36:43|3.26999
21:36:45|3.26998
21:36:46|3.26998
21:36:47|3.26999
21:36:48|3.26999
21:36:49|3.26868
21:36:50|3.26603
21:36:51|3.26603
21:36:52|3.26603
21:36:53|3.26603
21:36:54|3.26603
21:36:55|3.26998
21:36:56|3.27
21:36:57|3.26998
21:36:59|3.26998
21:37:00|3.26998
21:37:00|3.26998
21:37:02|3.26998
21:37:04|3.26998
21:37:04|3.26998
21:37:05|3.26998
21:37:06|3.27
21:37:07|3.27
21:37:08|3.27
21:37:09|3.27
21:37:10|3.26998
21:37:12|3.26999
21:37:13|3.27
21:37:14|3.27
21:37:15|3.27
21:37:17|3.27
21:37:18|3.27
21:37:20|3.27
21:37:21|3.27
21:37:22|3.27
21:37:24|3.27
21:37:24|3.27
21:37:25|3.27
21:37:26|3.26999
21:37:28|3.27035
21:37:29|3.27035
21:37:29|3.27035
21:37:31|3.27035
21:37:32|3.27035
21:37:33|3.27035
21:37:34|3.27035
21:37:35|3.27035
21:37:36|3.27
21:37:37|3.27
21:37:38|3.27
21:37:39|3.27
21:37:40|3.27
21:37:41|3.27
21:37:42|3.27
21:37:43|3.27
21:37:44|3.27
21:37:45|3.27
21:37:46|3.27
21:37:47|3.27
21:37:48|3.27
21:37:49|3.27
21:37:50|3.27047
21:37:51|3.26999
21:37:53|3.2641
21:37:53|3.2641
21:37:54|3.26429
21:37:55|3.26851
21:37:57|3.26851
21:37:57|3.26851
21:37:58|3.26807
21:37:59|3.26807
21:38:00|3.26788
21:38:01|3.26788
21:38:02|3.26411
21:38:03|3.26411
21:38:04|3.26559
21:38:06|3.26559
21:38:07|3.26065
21:38:07|3.26065
21:38:08|3.26065
21:38:10|3.26545
21:38:10|3.26
21:38:11|3.26
21:38:13|3.26
21:38:13|3.26
21:38:14|3.26651
21:38:15|3.26651
21:38:16|3.26651
21:38:18|3.26006
21:38:20|3.26408
21:38:21|3.26472
21:38:22|3.26472
21:38:23|3.26472
21:38:25|3.26472
21:38:26|3.26472
21:38:27|3.26999
21:38:28|3.26999
21:38:29|3.2667
21:38:30|3.2667
21:38:31|3.2667
21:38:32|3.2667
21:38:34|3.2693
21:38:34|3.26767
21:38:35|3.26767
21:38:37|3.26767
21:38:37|3.26767
21:38:38|3.26767
21:38:39|3.26998
21:38:41|3.26998
21:38:42|3.26998
21:38:43|3.26998
21:38:44|3.26998
21:38:45|3.26998
21:38:46|3.26998
21:38:48|3.26998
21:38:49|3.26742
21:38:49|3.26743
21:38:50|3.26743
21:38:51|3.26997
21:38:52|3.26997
21:38:53|3.26997
21:38:54|3.26748
21:38:57|3.26742
21:38:58|3.26742
21:38:59|3.26742
21:39:00|3.26742
21:39:00|3.26742
21:39:02|3.26748
21:39:03|3.26748
21:39:05|3.26748
21:39:05|3.26748
21:39:07|3.26748
21:39:07|3.26748
21:39:08|3.26748
21:39:09|3.26748
21:39:10|3.26748
21:39:11|3.26748
21:39:12|3.26742
21:39:13|3.26742
21:39:14|3.26748
21:39:15|3.26748
21:39:16|3.26748
21:39:17|3.26748
21:39:19|3.26748
21:39:21|3.26748
21:39:22|3.26748
21:39:22|3.26
21:39:25|3.26
21:39:26|3.26
21:39:27|3.26511
21:39:28|3.26389
21:39:29|3.26389
21:39:30|3.26389
21:39:31|3.26065
21:39:33|3.26065
21:39:34|3.26
21:39:34|3.26
21:39:36|3.26
21:39:37|3.26
21:39:38|3.26085
21:39:39|3.26359
21:39:40|3.26
21:39:41|3.26
21:39:42|3.26347
21:39:43|3.26
21:39:44|3.26
21:39:45|3.26
21:39:46|3.25499
21:39:47|3.25499
21:39:48|3.25505
21:39:49|3.25505
21:39:50|3.25846
21:39:51|3.25683
21:39:53|3.25684
21:39:53|3.25684
21:39:54|3.25684
21:39:55|3.25441
21:39:56|3.25006
21:39:57|3.25006
21:39:58|3.25479
21:39:59|3.25475
21:40:00|3.25644
21:40:01|3.2582
21:40:02|3.2503
21:40:03|3.25427
21:40:04|3.25045
21:40:06|3.25648
21:40:06|3.25649
21:40:07|3.25066
21:40:08|3.25382
21:40:10|3.25173
21:40:10|3.25571
21:40:11|3.25555
21:40:12|3.25555
21:40:14|3.25337
21:40:14|3.25327
21:40:15|3.25327
21:40:16|3.25067
21:40:17|3.25067
21:40:18|3.25453
21:40:19|3.25453
21:40:21|3.25453
21:40:23|3.25339
21:40:23|3.25444
21:40:25|3.25373
21:40:27|3.25278
21:40:28|3.25278
21:40:29|3.25278
21:40:30|3.25278
21:40:31|3.2531
21:40:31|3.2531
21:40:32|3.2531
21:40:34|3.2531
21:40:35|3.2531
21:40:36|3.2531
21:40:37|3.2531
21:40:38|3.2544
21:40:39|3.2544
21:40:41|3.25313
21:40:41|3.2531
21:40:42|3.2531
21:40:43|3.2531
21:40:45|3.2531
21:40:46|3.2531
21:40:47|3.25312
21:40:47|3.25
21:40:48|3.25312
21:40:50|3.25099
21:40:52|3.25
21:40:52|3.25193
21:40:53|3.25001
21:40:54|3.25099
21:40:55|3.25283
21:40:56|3.25084
21:40:57|3.25188
21:40:58|3.25188
21:41:00|3.25083
21:41:01|3.25083
21:41:02|3.25083
21:41:04|3.25084
21:41:05|3.25084
21:41:06|3.25001
21:41:07|3.25001
21:41:08|3.25022
21:41:09|3.25022
21:41:10|3.25022
21:41:11|3.25022
21:41:12|3.25022
21:41:13|3.25022
21:41:14|3.25021
21:41:15|3.25
21:41:16|3.25
21:41:17|3.25
21:41:18|3.25021
21:41:19|3.25021
21:41:21|3.25
21:41:22|3.25084
21:41:23|3.25084
21:41:24|3.25
21:41:26|3.25
21:41:27|3.25
21:41:28|3.25
21:41:29|3.25
21:41:30|3.25
21:41:31|3.25
21:41:32|3.24727
21:41:34|3.24996
21:41:34|3.25
21:41:35|3.24616
21:41:36|3.2467
21:41:38|3.24635
21:41:38|3.23799
21:41:39|3.24292
21:41:40|3.23945
21:41:41|3.24164
21:41:42|3.24164
21:41:44|3.2416
21:41:44|3.24165
21:41:45|3.24165
21:41:47|3.24165
21:41:47|3.2429
21:41:48|3.2429
21:41:49|3.24366
21:41:51|3.24366
21:41:51|3.24366
21:41:53|3.24366
21:41:53|3.24334
21:41:54|3.24287
21:41:55|3.24287
21:41:57|3.24517
21:41:57|3.24213
21:41:58|3.24373
21:41:59|3.24373
21:42:00|3.24373
21:42:01|3.24513
21:42:03|3.24513
21:42:03|3.24373
21:42:05|3.24373
21:42:06|3.24373
21:42:06|3.24627
21:42:08|3.24854
21:42:09|3.25
21:42:10|3.25
21:42:11|3.25365
21:42:12|3.25398
21:42:13|3.254
21:42:15|3.254
21:42:15|3.254
21:42:16|3.25431
21:42:17|3.25402
21:42:18|3.25402
21:42:19|3.25402
21:42:20|3.25402
21:42:22|3.25402
21:42:24|3.25403
21:42:25|3.25403
21:42:26|3.2546
21:42:27|3.25392
21:42:29|3.25392
21:42:29|3.25392
21:42:30|3.25392
21:42:31|3.25392
21:42:32|3.25392
21:42:33|3.25004
21:42:34|3.25004
21:42:36|3.25509
21:42:36|3.25509
21:42:38|3.25509
21:42:38|3.25509
21:42:39|3.25028
21:42:40|3.25028
21:42:42|3.252
21:42:42|3.252
21:42:44|3.25174
21:42:45|3.25174
21:42:46|3.25174
21:42:47|3.25174
21:42:49|3.25174
21:42:49|3.25
21:42:50|3.25
21:42:52|3.25174
21:42:53|3.25174
21:42:54|3.25001
21:42:55|3.25001
21:42:56|3.25
21:42:58|3.25
21:42:59|3.25
21:43:00|3.25356
21:43:01|3.25356
21:43:02|3.25349
21:43:03|3.25349
21:43:04|3.25349
21:43:05|3.25349
21:43:07|3.25349
21:43:07|3.25349
21:43:08|3.25329
21:43:09|3.25329
21:43:10|3.25325
21:43:11|3.25325
21:43:12|3.25325
21:43:13|3.25325
21:43:14|3.25325
21:43:15|3.25325
21:43:16|3.25325
21:43:17|3.25002
21:43:19|3.25002
21:43:20|3.25002
21:43:20|3.25002
21:43:21|3.25325
21:43:23|3.25325
21:43:25|3.25325
21:43:27|3.25325
21:43:28|3.25299
21:43:30|3.24896
21:43:31|3.24896
21:43:32|3.24896
21:43:33|3.24896
21:43:34|3.24762
21:43:35|3.24762
21:43:36|3.24896
21:43:37|3.24896
21:43:38|3.24896
21:43:39|3.24896
21:43:40|3.24896
21:43:41|3.24896
21:43:42|3.24896
21:43:43|3.24896
21:43:44|3.24896
21:43:45|3.24896
21:43:46|3.24523
21:43:47|3.24523
21:43:48|3.24522
21:43:49|3.24522
21:43:50|3.24522
21:43:51|3.24522
21:43:53|3.24513
21:43:53|3.24513
21:43:54|3.24513
21:43:56|3.24513
21:43:56|3.24513
21:43:57|3.24513
21:43:58|3.24515
21:43:59|3.24515
21:44:01|3.24515
21:44:01|3.24515
21:44:02|3.24838
21:44:03|3.24838
21:44:05|3.24838
21:44:05|3.24522
21:44:06|3.24838
21:44:08|3.24838
21:44:09|3.24838
21:44:09|3.24838
21:44:10|3.24838
21:44:12|3.24838
21:44:12|3.24838
21:44:14|3.24838
21:44:16|3.24838
21:44:16|3.24838
21:44:18|3.24791
21:44:19|3.24791
21:44:20|3.24791
21:44:20|3.24529
21:44:22|3.24528
21:44:22|3.248
21:44:24|3.248
21:44:26|3.248
21:44:28|3.248
21:44:28|3.24539
21:44:29|3.24539
21:44:30|3.24539
21:44:31|3.24539
21:44:32|3.248
21:44:34|3.248
21:44:35|3.24554
21:44:36|3.24553
21:44:37|3.24556
21:44:39|3.24556
21:44:40|3.24556
21:44:41|3.248
21:44:42|3.248
21:44:43|3.24799
21:44:44|3.24799
21:44:45|3.24799
21:44:46|3.24799
21:44:47|3.24799
21:44:48|3.24799
21:44:49|3.24799
21:44:50|3.2457
21:44:51|3.2457
21:44:52|3.24838
21:44:53|3.24838
21:44:54|3.24838
21:44:55|3.24838
21:44:56|3.24838
21:44:57|3.24838
21:44:58|3.24838
21:44:59|3.248
21:45:00|3.248
21:45:02|3.248
21:45:03|3.248
21:45:04|3.248
21:45:05|3.24798
21:45:06|3.24798
21:45:07|3.24798
21:45:08|3.24798
21:45:09|3.24576
21:45:10|3.24576
21:45:11|3.24798
21:45:12|3.24798
21:45:13|3.24798
21:45:14|3.24577
21:45:15|3.24577
21:45:16|3.24577
21:45:17|3.24797
21:45:18|3.24797
21:45:19|3.24578
21:45:20|3.24799
21:45:21|3.24578
21:45:22|3.24578
21:45:23|3.24798
21:45:24|3.24575
21:45:26|3.24575
21:45:27|3.24799
21:45:28|3.26
21:45:29|3.25899
21:45:30|3.25614
21:45:32|3.25614
21:45:34|3.25614
21:45:35|3.25813
21:45:37|3.25813
21:45:37|3.27
21:45:38|3.27
21:45:39|3.26328
21:45:41|3.25981
21:45:42|3.26449
21:45:43|3.26449
21:45:44|3.26091
21:45:46|3.26066
21:45:47|3.26066
21:45:47|3.26066
21:45:48|3.26163
21:45:50|3.26163
21:45:51|3.26163
21:45:51|3.26163
21:45:52|3.26163
21:45:53|3.26121
21:45:55|3.26131
21:45:57|3.26131
21:45:57|3.26131
21:45:58|3.26131
21:46:00|3.26201
21:46:01|3.26131
21:46:01|3.26131
21:46:02|3.26131
21:46:03|3.26141
21:46:04|3.26141
21:46:05|3.26352
21:46:06|3.26352
21:46:07|3.26268
21:46:08|3.26268
21:46:10|3.26268
21:46:10|3.26263
21:46:12|3.26263
21:46:13|3.26263
21:46:15|3.26129
21:46:16|3.26527
21:46:16|3.26527
21:46:18|3.26527
21:46:18|3.26527
21:46:20|3.26527
21:46:21|3.26999
21:46:21|3.2648
21:46:23|3.2648
21:46:24|3.263
21:46:25|3.263
21:46:27|3.263
21:46:27|3.26263
21:46:28|3.26066
21:46:30|3.26112
21:46:31|3.25731
21:46:32|3.25731
21:46:33|3.25837
21:46:34|3.25837
21:46:36|3.25837
21:46:37|3.26527
21:46:38|3.26527
21:46:39|3.26527
21:46:40|3.25969
21:46:42|3.25969
21:46:43|3.25906
21:46:44|3.2598
21:46:45|3.25832
21:46:46|3.25704
21:46:47|3.25998
21:46:49|3.25998
21:46:49|3.25998
21:46:51|3.25998
21:46:52|3.25998
21:46:52|3.25998
21:46:53|3.25856
21:46:54|3.25856
21:46:56|3.25998
21:46:57|3.26
21:46:58|3.26
21:46:59|3.25702
21:47:00|3.25702
21:47:01|3.25702
21:47:02|3.25702
21:47:03|3.25981
21:47:04|3.25981
21:47:06|3.25981
21:47:06|3.25981
21:47:08|3.25869
21:47:09|3.25869
21:47:11|3.25981
21:47:11|3.25999
21:47:13|3.25999
21:47:13|3.25999
21:47:14|3.25999
21:47:15|3.25984
21:47:16|3.25999
21:47:17|3.25999
21:47:18|3.25999
21:47:19|3.25984
21:47:20|3.25984
21:47:21|3.25984
21:47:22|3.25984
21:47:24|3.25984
21:47:24|3.25984
21:47:25|3.25984
21:47:26|3.26
21:47:28|3.26
21:47:30|3.26
21:47:30|3.26
21:47:32|3.26
21:47:32|3.26
21:47:34|3.26
21:47:34|3.26
21:47:36|3.26
21:47:36|3.25999
21:47:37|3.25999
21:47:39|3.25999
21:47:40|3.25984
21:47:41|3.26
21:47:42|3.26
21:47:43|3.26
21:47:45|3.26
21:47:45|3.26
21:47:46|3.25998
21:47:47|3.25998
21:47:48|3.25998
21:47:49|3.25998
21:47:50|3.25998
21:47:51|3.25998
21:47:52|3.25998
21:47:53|3.26
21:47:54|3.26
21:47:56|3.25998
21:47:56|3.25998
21:47:57|3.25998
21:47:59|3.25998
21:48:00|3.26
21:48:01|3.26
21:48:02|3.26
21:48:03|3.26
21:48:04|3.26
21:48:06|3.26
21:48:06|3.26
21:48:07|3.26
21:48:08|3.26
21:48:09|3.26
21:48:10|3.25984
21:48:11|3.26
21:48:12|3.26
21:48:13|3.26
21:48:15|3.25984
21:48:16|3.25984
21:48:17|3.25984
21:48:18|3.25984
21:48:19|3.25984
21:48:20|3.25982
21:48:21|3.25982
21:48:22|3.25982
21:48:23|3.25982
21:48:24|3.25984
21:48:25|3.25981
21:48:26|3.26
21:48:27|3.25982
21:48:28|3.25982
21:48:30|3.25981
21:48:30|3.25981
21:48:32|3.25981
21:48:33|3.25981
21:48:34|3.25981
21:48:36|3.25981
21:48:37|3.26
21:48:39|3.26
21:48:39|3.25982
21:48:41|3.25982
21:48:42|3.25982
21:48:43|3.26
21:48:45|3.26
21:48:46|3.26
21:48:46|3.26
21:48:47|3.26
21:48:48|3.26
21:48:49|3.26
21:48:51|3.26
21:48:52|3.26
21:48:53|3.26
21:48:53|3.26
21:48:55|3.25982
21:48:56|3.25982
21:48:57|3.25982
21:48:57|3.25982
21:48:59|3.25982
21:48:59|3.25982
21:49:01|3.25982
21:49:01|3.25982
21:49:04|3.25982
21:49:05|3.25982
21:49:05|3.25982
21:49:08|3.25982
21:49:08|3.25982
21:49:09|3.25999
21:49:10|3.25999
21:49:11|3.26
21:49:12|3.26
21:49:14|3.26
21:49:14|3.26
21:49:15|3.26
21:49:16|3.26
21:49:18|3.26
21:49:18|3.26
21:49:19|3.26
21:49:20|3.26
21:49:21|3.25999
21:49:22|3.25999
21:49:23|3.25999
21:49:24|3.25999
21:49:25|3.25999
21:49:26|3.25999
21:49:27|3.25999
21:49:29|3.25999
21:49:31|3.25999
21:49:32|3.25999
21:49:33|3.25999
21:49:35|3.25999
21:49:36|3.25999
21:49:36|3.25999
21:49:38|3.25999
21:49:39|3.25999
21:49:40|3.25999
21:49:41|3.25999
21:49:41|3.25999
21:49:43|3.25999
21:49:44|3.26
21:49:44|3.26
21:49:46|3.26
21:49:47|3.25982
21:49:48|3.25982
21:49:48|3.25982
21:49:49|3.25982
21:49:50|3.26
21:49:52|3.26
21:49:52|3.26
21:49:54|3.26
21:49:56|3.25982
21:49:56|3.26
21:49:57|3.26
21:49:58|3.23636
21:50:00|3.2259
21:50:00|3.23012
21:50:02|3.23351
21:50:03|3.2298
21:50:04|3.23023
21:50:05|3.23162
21:50:06|3.23069
21:50:07|3.23069
21:50:09|3.23162
21:50:09|3.23009
21:50:10|3.23009
21:50:11|3.23689
21:50:12|3.24367
21:50:13|3.24367
21:50:14|3.235
21:50:15|3.235
21:50:16|3.235
21:50:17|3.24204
21:50:19|3.24204
21:50:19|3.24157
21:50:20|3.24157
21:50:21|3.24157
21:50:22|3.24157
21:50:23|3.24179
21:50:24|3.24179
21:50:25|3.24218
21:50:26|3.24218
21:50:27|3.23525
21:50:28|3.24218
21:50:30|3.24218
21:50:32|3.24218
21:50:33|3.24218
21:50:35|3.24218
21:50:36|3.24218
21:50:37|3.24218
21:50:39|3.24
21:50:39|3.24
21:50:41|3.23656
21:50:42|3.23656
21:50:43|3.23656
21:50:44|3.23656
21:50:45|3.23672
21:50:46|3.23672
21:50:48|3.23672
21:50:50|3.23871
21:50:50|3.23613
21:50:52|3.23504
21:50:53|3.2382
21:50:54|3.25
21:50:55|3.25
21:50:56|3.25204
21:50:56|3.25204
21:50:59|3.24999
21:51:00|3.24978
21:51:02|3.24278
21:51:02|3.2447
21:51:04|3.2447
21:51:06|3.2447
21:51:07|3.2447
21:51:08|3.2447
21:51:09|3.24578
21:51:10|3.24578
21:51:11|3.24578
21:51:12|3.24578
21:51:14|3.24578
21:51:14|3.24578
21:51:15|3.24565
21:51:17|3.24565
21:51:17|3.24566
21:51:18|3.2444
21:51:19|3.24434
21:51:20|3.24566
21:51:21|3.24566
21:51:22|3.24566
21:51:23|3.24566
21:51:25|3.24566
21:51:25|3.24566
21:51:26|3.24566
21:51:27|3.24566
21:51:28|3.2444
21:51:29|3.2444
21:51:30|3.2444
21:51:32|3.24244
21:51:34|3.24953
21:51:34|3.24978
21:51:35|3.24978
21:51:37|3.24978
21:51:38|3.24978
21:51:39|3.24978
21:51:40|3.24978
21:51:41|3.24932
21:51:42|3.24932
21:51:44|3.24978
21:51:44|3.24978
21:51:47|3.24978
21:51:47|3.24978
21:51:48|3.24978
21:51:49|3.24978
21:51:50|3.24978
21:51:51|3.24978
21:51:52|3.24978
21:51:54|3.24978
21:51:54|3.24978
21:51:55|3.24977
21:51:56|3.24978
21:51:58|3.24978
21:51:58|3.24839
21:52:00|3.24839
21:52:02|3.24808
21:52:03|3.24808
21:52:03|3.24717
21:52:04|3.24717
21:52:05|3.24717
21:52:06|3.24578
21:52:07|3.24578
21:52:09|3.24578
21:52:10|3.24578
21:52:11|3.24566
21:52:12|3.24566
21:52:13|3.24727
21:52:14|3.24881
21:52:15|3.2482
21:52:16|3.2482
21:52:17|3.2482
21:52:18|3.2482
21:52:19|3.2482
21:52:20|3.2482
21:52:21|3.24657
21:52:22|3.24566
21:52:23|3.24566
21:52:24|3.24566
21:52:25|3.24566
21:52:26|3.24776
21:52:27|3.24776
21:52:28|3.24819
21:52:29|3.24819
21:52:30|3.24819
21:52:31|3.24782
21:52:33|3.24782
21:52:34|3.24776
21:52:36|3.24776
21:52:37|3.24776
21:52:39|3.24776
21:52:39|3.24776
21:52:41|3.24776
21:52:41|3.24776
21:52:42|3.24776
21:52:44|3.24776
21:52:45|3.24776
21:52:46|3.24776
21:52:46|3.24776
21:52:49|3.24776
21:52:50|3.24776
21:52:50|3.24776
21:52:52|3.24774
21:52:53|3.24774
21:52:54|3.24774
21:52:55|3.24774
21:52:57|3.24614
21:52:58|3.24614
21:52:58|3.24614
21:53:00|3.24614
21:53:01|3.24614
21:53:02|3.24614
21:53:03|3.24614
21:53:04|3.24614
21:53:05|3.24567
21:53:06|3.24567
21:53:07|3.24567
21:53:08|3.24567
21:53:09|3.24567
21:53:10|3.24568
21:53:12|3.24568
21:53:13|3.2482
21:53:14|3.24569
21:53:15|3.24567
21:53:16|3.24567
21:53:17|3.24567
21:53:18|3.24567
21:53:18|3.24567
21:53:19|3.24567
21:53:21|3.24567
21:53:22|3.24567
21:53:23|3.24567
21:53:24|3.24567
21:53:24|3.24566
21:53:25|3.24566
21:53:27|3.24566
21:53:28|3.24566
21:53:29|3.24566
21:53:30|3.24567
21:53:30|3.24567
21:53:32|3.24567
21:53:34|3.24566
21:53:35|3.24566
21:53:36|3.24566
21:53:37|3.24566
21:53:38|3.24566
21:53:39|3.24566
21:53:40|3.24566
21:53:41|3.24566
21:53:42|3.24977
21:53:43|3.24977
21:53:45|3.24977
21:53:46|3.24977
21:53:46|3.24977
21:53:47|3.24977
21:53:49|3.24977
21:53:50|3.24977
21:53:50|3.24842
21:53:52|3.24842
21:53:53|3.24846
21:53:54|3.24846
21:53:54|3.24846
21:53:55|3.24846
21:53:56|3.24846
21:53:58|3.24818
21:53:59|3.24791
21:53:59|3.24791
21:54:00|3.24791
21:54:01|3.24566
21:54:02|3.24566
21:54:04|3.24566
21:54:05|3.24566
21:54:05|3.24566
21:54:07|3.24566
21:54:08|3.24566
21:54:09|3.24566
21:54:11|3.24762
21:54:12|3.24566
21:54:12|3.24566
21:54:13|3.24566
21:54:14|3.24566
21:54:15|3.24566
21:54:16|3.24566
21:54:17|3.24566
21:54:19|3.24566
21:54:19|3.24566
21:54:20|3.24566
21:54:21|3.24566
21:54:22|3.24566
21:54:23|3.24977
21:54:24|3.24977
21:54:26|3.24822
21:54:27|3.24822
21:54:27|3.24822
21:54:28|3.24822
21:54:29|3.24822
21:54:31|3.24822
21:54:32|3.24977
21:54:32|3.24977
21:54:34|3.24829
21:54:36|3.24834
21:54:37|3.24823
21:54:38|3.24814
21:54:39|3.24814
21:54:40|3.24814
21:54:41|3.24814
21:54:42|3.24814
21:54:43|3.24814
21:54:44|3.24768
21:54:46|3.24768
21:54:46|3.24768
21:54:47|3.24768
21:54:48|3.24768
21:54:50|3.24768
21:54:50|3.24768
21:54:52|3.24768
21:54:52|3.24566
21:54:54|3.24566
21:54:55|3.24566
21:54:55|3.24566
21:54:57|3.24599
21:54:57|3.24599
21:54:58|3.24599
21:54:59|3.24599
21:55:01|3.24599
21:55:01|3.24568
21:55:02|3.24568
21:55:04|3.24568
21:55:05|3.24568
21:55:05|3.24568
21:55:06|3.24568
21:55:08|3.24568
21:55:09|3.24568
21:55:10|3.24568
21:55:11|3.24568
21:55:12|3.24568
21:55:13|3.24568
21:55:14|3.24599
21:55:15|3.24599
21:55:16|3.24765
21:55:17|3.24765
21:55:18|3.24765
21:55:19|3.24566
21:55:21|3.24566
21:55:21|3.24566
21:55:22|3.24566
21:55:24|3.24566
21:55:25|3.24566
21:55:26|3.24568
21:55:27|3.24568
21:55:28|3.24568
21:55:29|3.24568
21:55:30|3.24568
21:55:31|3.24568
21:55:32|3.24568
21:55:33|3.24568
21:55:34|3.24568
21:55:35|3.24568
21:55:36|3.24568
21:55:37|3.24568
21:55:38|3.24568
21:55:39|3.24568
21:55:41|3.24568
21:55:41|3.2444
21:55:42|3.2444
21:55:43|3.2444
21:55:45|3.24486
21:55:46|3.24486
21:55:46|3.24486
21:55:48|3.2444
21:55:49|3.2444
21:55:49|3.2444
21:55:50|3.2444
21:55:51|3.2444
21:55:53|3.2444
21:55:53|3.24492
21:55:54|3.24492
21:55:55|3.245
21:55:58|3.245
21:55:58|3.24484
21:55:59|3.2444
21:56:00|3.2444
21:56:02|3.24485
21:56:03|3.2444
21:56:04|3.2444
21:56:06|3.2444
21:56:06|3.245
21:56:07|3.245
21:56:08|3.24453
21:56:11|3.24453
21:56:11|3.24453
21:56:12|3.24453
21:56:14|3.24453
21:56:15|3.24453
21:56:17|3.24453
21:56:18|3.24453
21:56:19|3.24453
21:56:20|3.24441
21:56:21|3.24441
21:56:22|3.2444
21:56:23|3.2444
21:56:24|3.2444
21:56:25|3.2444
21:56:25|3.2444
21:56:26|3.2444
21:56:28|3.24453
21:56:28|3.24453
21:56:30|3.24453
21:56:30|3.24453
21:56:32|3.24453
21:56:32|3.2444
21:56:33|3.2444
21:56:35|3.2444
21:56:36|3.2444
21:56:37|3.2448
21:56:39|3.2448
21:56:40|3.2444
21:56:42|3.24453
21:56:42|3.24453
21:56:43|3.24453
21:56:45|3.24453
21:56:46|3.24453
21:56:47|3.2445
21:56:49|3.2445
21:56:49|3.2445
21:56:51|3.2445
21:56:51|3.2445
21:56:52|3.2445
21:56:53|3.24462
21:56:54|3.245
21:56:55|3.245
21:56:56|3.245
21:56:58|3.245
21:56:58|3.245
21:57:00|3.245
21:57:01|3.245
21:57:02|3.245
21:57:02|3.24458
21:57:03|3.24458
21:57:05|3.24458
21:57:06|3.24564
21:57:07|3.24564
21:57:08|3.24458
21:57:09|3.24458
21:57:10|3.24458
21:57:11|3.24458
21:57:12|3.24458
21:57:14|3.24458
21:57:14|3.24458
21:57:15|3.24458
21:57:16|3.24458
21:57:17|3.24458
21:57:18|3.24458
21:57:19|3.24458
21:57:20|3.24458
21:57:21|3.24458
21:57:22|3.24458
21:57:23|3.24458
21:57:24|3.24458
21:57:25|3.24458
21:57:26|3.24458
21:57:27|3.24458
21:57:28|3.24458
21:57:29|3.24451
21:57:30|3.24451
21:57:31|3.24451
21:57:32|3.24451
21:57:33|3.24458
21:57:34|3.24458
21:57:35|3.24458
21:57:37|3.24458
21:57:38|3.24458
21:57:40|3.24458
21:57:41|3.24458
21:57:42|3.24458
21:57:43|3.24458
21:57:45|3.24458
21:57:46|3.24458
21:57:46|3.24458
21:57:48|3.24458
21:57:48|3.24458
21:57:50|3.24458
21:57:50|3.24458
21:57:51|3.24458
21:57:52|3.24458
21:57:54|3.24458
21:57:56|3.24458
21:57:56|3.24458
21:57:58|3.24458
21:58:00|3.24458
21:58:00|3.24458
21:58:02|3.24458
21:58:04|3.2445
21:58:05|3.2445
21:58:06|3.24458
21:58:07|3.24458
21:58:08|3.2445
21:58:09|3.2445
21:58:10|3.24458
21:58:11|3.24458
21:58:12|3.24458
21:58:13|3.24458
21:58:14|3.24458
21:58:15|3.2445
21:58:17|3.2445
21:58:18|3.2445
21:58:20|3.2445
21:58:20|3.2445
21:58:21|3.2445
21:58:22|3.2445
21:58:23|3.2445
21:58:25|3.2445
21:58:25|3.2445
21:58:26|3.2445
21:58:27|3.2445
21:58:28|3.2445
21:58:29|3.2445
21:58:30|3.2445
21:58:31|3.2445
21:58:32|3.2445
21:58:33|3.24458
21:58:34|3.2445
21:58:35|3.2445
21:58:36|3.2445
21:58:38|3.2445
21:58:39|3.24458
21:58:40|3.24458
21:58:41|3.24458
21:58:43|3.24458
21:58:43|3.24458
21:58:45|3.24458
21:58:47|3.24451
21:58:48|3.24451
21:58:49|3.24444
21:58:50|3.24444
21:58:50|3.24444
21:58:51|3.24444
21:58:52|3.24444
21:58:53|3.24444
21:58:54|3.2445
21:58:56|3.2445
21:58:56|3.24454
21:58:58|3.24454
21:58:59|3.2445
21:59:00|3.24452
21:59:00|3.24452
21:59:01|3.24452
21:59:02|3.24454
21:59:04|3.24452
21:59:04|3.24452
21:59:05|3.24454
21:59:07|3.24454
21:59:09|3.24454
21:59:09|3.24452
21:59:10|3.24452
21:59:11|3.24452
21:59:13|3.24452
21:59:14|3.2444
21:59:16|3.24454
21:59:16|3.24454
21:59:17|3.24454
21:59:18|3.24454
21:59:19|3.2444
21:59:20|3.2444
21:59:21|3.2444
21:59:22|3.2444
21:59:23|3.2444
21:59:24|3.2444
21:59:26|3.2444
21:59:27|3.2444
21:59:27|3.2444
21:59:28|3.2444
21:59:29|3.2444
21:59:30|3.2444
21:59:31|3.24453
21:59:32|3.24453
21:59:33|3.24453
21:59:34|3.24453
21:59:35|3.24454
21:59:36|3.24454
21:59:38|3.24454
21:59:38|3.24454
21:59:39|3.24454
21:59:40|3.24454
21:59:41|3.24454
21:59:42|3.24454
21:59:44|3.24454
21:59:46|3.2444
21:59:46|3.24454
21:59:49|3.24454
21:59:49|3.24441
21:59:50|3.24441
21:59:51|3.24441
21:59:52|3.24441
21:59:54|3.2444
21:59:54|3.2444
21:59:56|3.2444
21:59:58|3.2444
21:59:59|3.2444
21:59:59|3.2444
22:00:01|3.2444
22:00:02|3.2444
22:00:04|3.2444
22:00:05|3.2444
22:00:06|3.2444
22:00:07|3.2444
22:00:07|3.2444
22:00:08|3.2444
22:00:10|3.2444
22:00:11|3.2444
22:00:11|3.2444
22:00:12|3.2444
22:00:14|3.2444
22:00:15|3.2444
22:00:16|3.2444
22:00:17|3.2444
22:00:18|3.2444
22:00:19|3.2444
22:00:20|3.2444
22:00:21|3.24449
22:00:22|3.24449
22:00:23|3.24449
22:00:24|3.24449
22:00:25|3.24449
22:00:26|3.24449
22:00:27|3.24449
22:00:28|3.24454
22:00:28|3.24454
22:00:30|3.24454
22:00:31|3.24454
22:00:32|3.24449
22:00:33|3.2444
22:00:34|3.2444
22:00:36|3.2444
22:00:36|3.2444
22:00:37|3.2444
22:00:38|3.2444
22:00:40|3.2444
22:00:42|3.2444
22:00:43|3.2444
22:00:43|3.2444
22:00:44|3.2444
22:00:46|3.2444
22:00:47|3.2444
22:00:47|3.2444
22:00:49|3.2444
22:00:50|3.2444
22:00:51|3.2444
22:00:52|3.2444
22:00:53|3.2444
22:00:54|3.2444
22:00:55|3.2444
22:00:56|3.2444
22:00:57|3.2444
22:00:58|3.2444
22:00:59|3.24448
22:01:00|3.24448
22:01:01|3.24448
22:01:02|3.24448
22:01:04|3.2444
22:01:04|3.2444
22:01:05|3.2444
22:01:06|3.24449
22:01:08|3.2444
22:01:09|3.2444
22:01:10|3.2444
22:01:10|3.2444
22:01:12|3.2444
22:01:13|3.2444
22:01:14|3.2444
22:01:15|3.2444
22:01:16|3.2444
22:01:17|3.2444
22:01:18|3.2444
22:01:19|3.2444
22:01:20|3.2444
22:01:21|3.2444
22:01:22|3.2444
22:01:23|3.2444
22:01:24|3.2444
22:01:25|3.2444
22:01:26|3.2444
22:01:27|3.2444
22:01:28|3.2444
22:01:29|3.2444
22:01:30|3.2444
22:01:31|3.2444
22:01:32|3.2444
22:01:33|3.2444
22:01:34|3.2444
22:01:35|3.24448
22:01:36|3.24448
22:01:37|3.24448
22:01:38|3.2444
22:01:39|3.2444
22:01:40|3.2444
22:01:41|3.2444
22:01:43|3.24448
22:01:43|3.2444
22:01:45|3.2444
22:01:46|3.2444
22:01:48|3.2444
22:01:49|3.2444
22:01:50|3.2444
22:01:51|3.2444
22:01:51|3.2444
22:01:53|3.2444
22:01:54|3.2444
22:01:55|3.2444
22:01:56|3.2444
22:01:57|3.24449
22:01:58|3.2444
22:01:59|3.2444
22:02:00|3.2444
22:02:01|3.2444
22:02:02|3.2444
22:02:03|3.2444
22:02:05|3.2444
22:02:06|3.2444
22:02:08|3.2444
22:02:09|3.2444
22:02:10|3.2444
22:02:11|3.2444
22:02:12|3.2444
22:02:13|3.2444
22:02:14|3.2444
22:02:15|3.2444
22:02:16|3.2444
22:02:17|3.2444
22:02:18|3.25014
22:02:19|3.25204
22:02:21|3.25204
22:02:22|3.2511
22:02:22|3.2511
22:02:24|3.2511
22:02:25|3.2511
22:02:25|3.2511
22:02:26|3.2511
22:02:27|3.25192
22:02:29|3.25215
22:02:29|3.26
22:02:30|3.2569
22:02:32|3.25703
22:02:32|3.25703
22:02:34|3.25455
22:02:35|3.25455
22:02:35|3.25801
22:02:36|3.25737
22:02:38|3.26483
22:02:38|3.26002
22:02:39|3.26003
22:02:41|3.2606
22:02:42|3.2606
22:02:44|3.26067
22:02:44|3.2643
22:02:46|3.2643
22:02:46|3.2643
22:02:48|3.26324
22:02:49|3.26104
22:02:50|3.27048
22:02:51|3.26256
22:02:53|3.26378
22:02:54|3.26269
22:02:54|3.26643
22:02:56|3.26643
22:02:56|3.26643
22:02:58|3.26643
22:02:58|3.26475
22:03:00|3.26475
22:03:00|3.26475
22:03:01|3.26475
22:03:03|3.26847
22:03:04|3.26847
22:03:05|3.26832
22:03:06|3.27
22:03:07|3.26847
22:03:08|3.2703
22:03:10|3.26899
22:03:11|3.27368
22:03:12|3.27368
22:03:13|3.27181
22:03:14|3.27857
22:03:14|3.2745
22:03:16|3.28018
22:03:17|3.27886
22:03:17|3.27623
22:03:19|3.27857
22:03:21|3.27857
22:03:21|3.27857
22:03:22|3.27857
22:03:23|3.27857
22:03:24|3.27474
22:03:25|3.27474
22:03:26|3.27506
22:03:27|3.27507
22:03:28|3.27507
22:03:29|3.27507
22:03:30|3.2722
22:03:31|3.2722
22:03:33|3.2722
22:03:33|3.27274
22:03:34|3.27321
22:03:35|3.27321
22:03:36|3.27466
22:03:37|3.27466
22:03:38|3.27323
22:03:39|3.27321
22:03:40|3.27321
22:03:41|3.27321
22:03:43|3.27321
22:03:45|3.27321
22:03:45|3.2752
22:03:46|3.27534
22:03:47|3.27534
22:03:48|3.27534
22:03:49|3.271
22:03:51|3.27423
22:03:51|3.27421
22:03:52|3.27421
22:03:54|3.27421
22:03:55|3.27534
22:03:55|3.27534
22:03:57|3.27534
22:03:58|3.2742
22:03:59|3.2742
22:04:00|3.2742
22:04:01|3.273
22:04:02|3.273
22:04:03|3.27421
22:04:05|3.27002
22:04:06|3.27002
22:04:07|3.2742
22:04:08|3.2742
22:04:09|3.2742
22:04:11|3.2742
22:04:12|3.273
22:04:12|3.273
22:04:14|3.27421
22:04:15|3.27421
22:04:15|3.27421
22:04:17|3.27421
22:04:19|3.27421
22:04:19|3.27321
22:04:21|3.28499
22:04:21|3.28493
22:04:22|3.28316
22:04:24|3.28317
22:04:25|3.28199
22:04:26|3.28199
22:04:27|3.282
22:04:28|3.282
22:04:29|3.28199
22:04:30|3.27965
22:04:30|3.27965
22:04:32|3.27965
22:04:32|3.27965
22:04:35|3.27713
22:04:35|3.2772
22:04:36|3.2772
22:04:37|3.2772
22:04:38|3.2772
22:04:39|3.2772
22:04:40|3.2772
22:04:41|3.28
22:04:42|3.27692
22:04:44|3.27734
22:04:46|3.27734
22:04:46|3.27734
22:04:47|3.27734
22:04:49|3.27996
22:04:51|3.27996
22:04:51|3.27735
22:04:53|3.27735
22:04:53|3.27735
22:04:55|3.27735
22:04:56|3.27735
22:04:57|3.27735
22:04:58|3.27735
22:04:59|3.27735
22:05:01|3.27735
22:05:02|3.27735
22:05:03|3.27734
22:05:04|3.27734
22:05:04|3.27734
22:05:07|3.2772
22:05:07|3.2772
22:05:09|3.2772
22:05:09|3.2772
22:05:11|3.2772
22:05:12|3.27735
22:05:13|3.27735
22:05:14|3.2772
22:05:15|3.2772
22:05:16|3.2772
22:05:17|3.2772
22:05:18|3.27735
22:05:19|3.27735
22:05:20|3.2772
22:05:21|3.2772
22:05:22|3.2772
22:05:23|3.2772
22:05:24|3.28198
22:05:25|3.28198
22:05:26|3.28198
22:05:27|3.28198
22:05:28|3.28198
22:05:29|3.27995
22:05:30|3.2772
22:05:31|3.27235
22:05:32|3.27463
22:05:33|3.2746
22:05:34|3.2746
22:05:35|3.2746
22:05:36|3.2746
22:05:37|3.2746
22:05:38|3.2746
22:05:39|3.27301
22:05:40|3.27086
22:05:41|3.27086
22:05:42|3.27087
22:05:43|3.27087
22:05:44|3.27087
22:05:46|3.2728
22:05:48|3.27087
22:05:48|3.27424
22:05:49|3.27128
22:05:50|3.27128
22:05:51|3.27128
22:05:52|3.27153
22:05:53|3.27141
22:05:54|3.27141
22:05:56|3.27141
22:05:57|3.27141
22:05:58|3.27141
22:05:59|3.27141
22:06:00|3.273
22:06:01|3.27
22:06:02|3.27001
22:06:03|3.27001
22:06:04|3.27001
22:06:05|3.27141
22:06:07|3.27295
22:06:09|3.27295
22:06:10|3.27
22:06:11|3.27
22:06:12|3.27
22:06:13|3.27
22:06:14|3.27
22:06:16|3.283
22:06:17|3.2733
22:06:17|3.2733
22:06:19|3.2733
22:06:20|3.27341
22:06:21|3.27341
22:06:22|3.27341
22:06:23|3.27341
22:06:24|3.27341
22:06:25|3.27341
22:06:25|3.27341
22:06:26|3.27341
22:06:27|3.27341
22:06:28|3.27341
22:06:30|3.27341
22:06:31|3.27341
22:06:32|3.27341
22:06:33|3.27341
22:06:34|3.27341
22:06:35|3.27351
22:06:35|3.27351
22:06:37|3.27351
22:06:38|3.27351
22:06:39|3.27351
22:06:40|3.27351
22:06:41|3.27635
22:06:42|3.27635
22:06:43|3.27635
22:06:44|3.28
22:06:45|3.28
22:06:47|3.27894
22:06:48|3.27894
22:06:48|3.27361
22:06:50|3.27361
22:06:50|3.27361
22:06:52|3.27734
22:06:53|3.27734
22:06:54|3.27734
22:06:55|3.2775
22:06:56|3.2776
22:06:57|3.27824
22:06:58|3.27825
22:06:59|3.27758
22:07:00|3.27758
22:07:01|3.27758
22:07:02|3.27758
22:07:03|3.27758
22:07:04|3.27758
22:07:05|3.27758
22:07:07|3.27365
22:07:08|3.27365
22:07:10|3.27365
22:07:10|3.27365
22:07:12|3.27365
22:07:13|3.27365
22:07:15|3.27365
22:07:16|3.27607
22:07:17|3.27607
22:07:19|3.27893
22:07:19|3.27893
22:07:20|3.27893
22:07:21|3.27893
22:07:22|3.27893
22:07:23|3.27893
22:07:24|3.27893
22:07:25|3.27893
22:07:26|3.2787
22:07:27|3.2787
22:07:28|3.278
22:07:29|3.278
22:07:30|3.278
22:07:31|3.278
22:07:32|3.278
22:07:33|3.278
22:07:34|3.278
22:07:35|3.27746
22:07:36|3.27997
22:07:37|3.27997
22:07:38|3.27997
22:07:39|3.27997
22:07:40|3.27803
22:07:41|3.27803
22:07:42|3.27803
22:07:43|3.27732
22:07:44|3.27351
22:07:45|3.28
22:07:47|3.2799
22:07:48|3.2799
22:07:49|3.2799
22:07:51|3.27803
22:07:52|3.27989
22:07:54|3.27989
22:07:54|3.279
22:07:55|3.279
22:07:56|3.279
22:07:57|3.279
22:07:59|3.279
22:07:59|3.28
22:08:01|3.279
22:08:03|3.279
22:08:04|3.279
22:08:05|3.279
22:08:07|3.28
22:08:07|3.27397
22:08:08|3.27397
22:08:10|3.27397
22:08:11|3.27397
22:08:12|3.27403
22:08:14|3.27883
22:08:14|3.27883
22:08:17|3.27883
22:08:18|3.27522
22:08:19|3.2756
22:08:20|3.2756
22:08:21|3.27999
22:08:22|3.27578
22:08:23|3.27578
22:08:24|3.27578
22:08:25|3.27578
22:08:26|3.27578
22:08:27|3.27578
22:08:28|3.27578
22:08:29|3.27578
22:08:30|3.27578
22:08:31|3.27578
22:08:32|3.27578
22:08:33|3.27578
22:08:34|3.27578
22:08:35|3.27578
22:08:36|3.27578
22:08:37|3.27578
22:08:38|3.27414
22:08:39|3.27414
22:08:40|3.27404
22:08:41|3.27404
22:08:42|3.27415
22:08:43|3.27415
22:08:44|3.27415
22:08:45|3.27415
22:08:46|3.27415
22:08:47|3.27403
22:08:49|3.27403
22:08:50|3.27403
22:08:51|3.27403
22:08:53|3.27578
22:08:54|3.27578
22:08:55|3.27578
22:08:56|3.27415
22:08:57|3.27415
22:08:58|3.27415
22:09:00|3.27415
22:09:01|3.27416
22:09:02|3.27423
22:09:04|3.27444
22:09:05|3.27443
22:09:06|3.27443
22:09:08|3.27787
22:09:10|3.27787
22:09:10|3.27443
22:09:11|3.27443
22:09:13|3.27443
22:09:14|3.27443
22:09:15|3.27443
22:09:16|3.27732
22:09:17|3.27732
22:09:18|3.27455
22:09:19|3.27455
22:09:20|3.27455
22:09:22|3.27455
22:09:22|3.27455
22:09:23|3.27455
22:09:24|3.27455
22:09:25|3.27745
22:09:26|3.27745
22:09:28|3.27745
22:09:29|3.27745
22:09:29|3.27745
22:09:30|3.27745
22:09:31|3.27745
22:09:32|3.27745
22:09:33|3.27678
22:09:34|3.27678
22:09:35|3.27678
22:09:36|3.27678
22:09:37|3.27678
22:09:39|3.27678
22:09:39|3.27678
22:09:41|3.27678
22:09:41|3.27678
22:09:42|3.27678
22:09:43|3.27678
22:09:44|3.27678
22:09:45|3.27678
22:09:47|3.27678
22:09:47|3.27443
22:09:49|3.27443
22:09:51|3.27443
22:09:51|3.27443
22:09:53|3.27443
22:09:54|3.27443
22:09:55|3.27443
22:09:56|3.27444
22:09:58|3.27444
22:09:59|3.27443
22:10:00|3.27679
22:10:01|3.27679
22:10:02|3.27679
22:10:04|3.27679
22:10:05|3.27446
22:10:07|3.27446
22:10:08|3.27444
22:10:08|3.27444
22:10:10|3.27444
22:10:10|3.27444
22:10:12|3.27444
22:10:13|3.27444
22:10:13|3.27444
22:10:14|3.27443
22:10:15|3.27403
22:10:16|3.27403
22:10:18|3.27403
22:10:19|3.27403
22:10:20|3.27403
22:10:20|3.27403
22:10:21|3.27403
22:10:23|3.27736
22:10:23|3.27736
22:10:24|3.27736
22:10:25|3.27736
22:10:26|3.27736
22:10:27|3.27403
22:10:28|3.27742
22:10:29|3.27742
22:10:30|3.27693
22:10:31|3.2765
22:10:32|3.2765
22:10:33|3.2765
22:10:34|3.2765
22:10:35|3.2765
22:10:36|3.2765
22:10:37|3.2765
22:10:38|3.27407
22:10:39|3.27407
22:10:41|3.27403
22:10:41|3.27403
22:10:42|3.27403
22:10:43|3.27403
22:10:44|3.27403
22:10:46|3.27735
22:10:46|3.27735
22:10:48|3.27735
22:10:48|3.27735
22:10:50|3.27735
22:10:51|3.27735
22:10:52|3.27735
22:10:54|3.27735
22:10:54|3.27735
22:10:55|3.27735
22:10:56|3.27735
22:10:57|3.27735
22:10:59|3.27735
22:11:00|3.27735
22:11:01|3.27735
22:11:03|3.27548
22:11:04|3.274
22:11:06|3.27563
22:11:08|3.274
22:11:09|3.274
22:11:11|3.274
22:11:11|3.274
22:11:12|3.274
22:11:13|3.274
22:11:14|3.274
22:11:15|3.274
22:11:16|3.27598
22:11:17|3.27598
22:11:18|3.27598
22:11:19|3.27598
22:11:20|3.27899
22:11:21|3.27899
22:11:22|3.27641
22:11:23|3.27641
22:11:24|3.27641
22:11:25|3.276
22:11:26|3.276
22:11:28|3.276
22:11:28|3.276
22:11:29|3.276
22:11:30|3.276
22:11:31|3.276
22:11:32|3.27599
22:11:34|3.27599
22:11:34|3.27599
22:11:35|3.27599
22:11:36|3.27599
22:11:37|3.274
22:11:38|3.274
22:11:39|3.274
22:11:40|3.276
22:11:41|3.276
22:11:42|3.276
22:11:43|3.27235
22:11:44|3.27235
22:11:45|3.27235
22:11:46|3.276
22:11:47|3.276
22:11:48|3.27
22:11:49|3.27
22:11:51|3.27
22:11:52|3.27
22:11:53|3.27
22:11:53|3.27
22:11:54|3.27
22:11:56|3.27466
22:11:57|3.27466
22:11:58|3.27466
22:11:59|3.27466
22:12:00|3.27466
22:12:01|3.27017
22:12:03|3.27017
22:12:04|3.27031
22:12:05|3.27031
22:12:05|3.27031
22:12:07|3.27031
22:12:09|3.27
22:12:10|3.27
22:12:11|3.27
22:12:12|3.27
22:12:13|3.27
22:12:14|3.27
22:12:15|3.27
22:12:16|3.27
22:12:17|3.27
22:12:18|3.26999
22:12:19|3.26999
22:12:20|3.26999
22:12:21|3.26999
22:12:22|3.26999
22:12:23|3.26571
22:12:24|3.2653
22:12:25|3.2653
22:12:26|3.2657
22:12:27|3.26158
22:12:28|3.26158
22:12:29|3.26158
22:12:30|3.26158
22:12:31|3.26158
22:12:33|3.26537
22:12:33|3.26537
22:12:35|3.25855
22:12:36|3.26336
22:12:36|3.26274
22:12:37|3.25622
22:12:39|3.25622
22:12:40|3.26086
22:12:41|3.26086
22:12:41|3.26138
22:12:43|3.25812
22:12:43|3.25852
22:12:45|3.25852
22:12:45|3.25852
22:12:46|3.25852
22:12:48|3.25851
22:12:48|3.25851
22:12:50|3.26
22:12:52|3.26
22:12:53|3.25852
22:12:53|3.25852
22:12:55|3.25852
22:12:55|3.25852
22:12:57|3.25851
22:12:58|3.25648
22:12:59|3.25648
22:13:00|3.25648
22:13:01|3.25648
22:13:02|3.26138
22:13:03|3.26138
22:13:05|3.2599
22:13:06|3.2599
22:13:08|3.26138
22:13:09|3.2599
22:13:09|3.25554
22:13:10|3.25554
22:13:11|3.25554
22:13:12|3.25554
22:13:13|3.25554
22:13:14|3.25624
22:13:15|3.25626
22:13:16|3.25626
22:13:17|3.25626
22:13:18|3.25689
22:13:19|3.25689
22:13:21|3.25627
22:13:22|3.25627
22:13:23|3.25627
22:13:24|3.25627
22:13:25|3.25627
22:13:26|3.25627
22:13:27|3.25789
22:13:28|3.25789
22:13:29|3.25789
22:13:30|3.25789
22:13:31|3.25782
22:13:32|3.25632
22:13:33|3.25632
22:13:34|3.25632
22:13:35|3.25632
22:13:36|3.25632
22:13:37|3.25789
22:13:38|3.25789
22:13:39|3.25789
22:13:40|3.25789
22:13:41|3.25789
22:13:42|3.25789
22:13:43|3.25789
22:13:44|3.25789
22:13:45|3.25789
22:13:46|3.25789
22:13:47|3.25789
22:13:48|3.25789
22:13:49|3.25789
22:13:50|3.25789
22:13:51|3.25789
22:13:52|3.25789
22:13:54|3.25789
22:13:55|3.25789
22:13:55|3.25789
22:13:56|3.25789
22:13:58|3.25789
22:13:59|3.25789
22:14:01|3.25789
22:14:01|3.25789
22:14:02|3.25789
22:14:04|3.25789
22:14:05|3.25789
22:14:06|3.25789
22:14:07|3.25789
22:14:09|3.25789
22:14:10|3.25627
22:14:11|3.25627
22:14:12|3.2533
22:14:13|3.2533
22:14:14|3.2533
22:14:16|3.2533
22:14:17|3.2533
22:14:18|3.2533
22:14:18|3.25783
22:14:20|3.25783
22:14:20|3.25783
22:14:22|3.25783
22:14:22|3.25783
22:14:24|3.25783
22:14:24|3.25577
22:14:27|3.25578
22:14:27|3.25578
22:14:28|3.25578
22:14:29|3.25578
22:14:30|3.25578
22:14:31|3.25578
22:14:32|3.2558
22:14:33|3.2558
22:14:34|3.2558
22:14:35|3.2558
22:14:36|3.2558
22:14:37|3.2558
22:14:38|3.2558
22:14:39|3.2558
22:14:40|3.2558
22:14:41|3.2558
22:14:42|3.2558
22:14:43|3.2558
22:14:44|3.2558
22:14:45|3.25909
22:14:46|3.25909
22:14:47|3.25909
22:14:48|3.25909
22:14:49|3.25909
22:14:50|3.25909
22:14:51|3.25909
22:14:52|3.25909
22:14:54|3.25909
22:14:56|3.25909
22:14:56|3.25909
22:14:57|3.25909
22:14:58|3.25909
22:15:00|3.25909
22:15:00|3.25909
22:15:02|3.25828
22:15:03|3.25828
22:15:04|3.25828
22:15:05|3.25908
22:15:07|3.25908
22:15:08|3.25909
22:15:09|3.25909
22:15:10|3.25755
22:15:12|3.25755
22:15:12|3.25755
22:15:14|3.25755
22:15:15|3.26138
22:15:16|3.26138
22:15:17|3.26138
22:15:17|3.26138
22:15:19|3.25732
22:15:20|3.25732
22:15:21|3.25732
22:15:21|3.25732
22:15:23|3.25732
22:15:23|3.26119
22:15:25|3.26119
22:15:25|3.26119
22:15:27|3.26119
22:15:27|3.26105
22:15:29|3.26138
22:15:29|3.26138
22:15:31|3.26138
22:15:31|3.26138
22:15:32|3.26138
22:15:33|3.26138
22:15:35|3.26138
22:15:35|3.25757
22:15:36|3.25757
22:15:37|3.25757
22:15:38|3.25757
22:15:39|3.26138
22:15:40|3.26138
22:15:41|3.26138
22:15:42|3.26138
22:15:43|3.25758
22:15:44|3.25758
22:15:46|3.25758
22:15:46|3.25758
22:15:47|3.25758
22:15:48|3.25758
22:15:49|3.25758
22:15:50|3.25758
22:15:51|3.25758
22:15:52|3.25758
22:15:53|3.25758
22:15:55|3.25758
22:15:57|3.2576
22:15:57|3.25758
22:15:58|3.25758
22:16:00|3.25758
22:16:01|3.25758
22:16:02|3.25758
22:16:04|3.25758
22:16:04|3.26085
22:16:06|3.26085
22:16:07|3.26085
22:16:08|3.25758
22:16:09|3.25758
22:16:09|3.25758
22:16:11|3.25756
22:16:13|3.26138
22:16:14|3.26138
22:16:15|3.26138
22:16:16|3.25757
22:16:16|3.25757
22:16:18|3.25757
22:16:18|3.25757
22:16:19|3.25757
22:16:21|3.26094
22:16:22|3.26094
22:16:23|3.26094
22:16:24|3.26094
22:16:25|3.26094
22:16:26|3.26094
22:16:27|3.26094
22:16:28|3.26094
22:16:29|3.26138
22:16:30|3.26138
22:16:31|3.26138
22:16:32|3.25794
22:16:33|3.25794
22:16:34|3.25794
22:16:35|3.25794
22:16:36|3.25794
22:16:37|3.25794
22:16:39|3.25794
22:16:40|3.25795
22:16:41|3.26138
22:16:41|3.26138
22:16:42|3.26131
22:16:43|3.26131
22:16:45|3.26131
22:16:45|3.26131
22:16:46|3.26131
22:16:47|3.26131
22:16:48|3.26134
22:16:49|3.26138
22:16:50|3.26138
22:16:51|3.26138
22:16:52|3.26138
22:16:53|3.26138
22:16:55|3.26138
22:16:56|3.2581
22:16:58|3.2581
22:16:59|3.2581
22:17:00|3.2581
22:17:01|3.2581
22:17:03|3.2581
22:17:04|3.2581
22:17:05|3.2581
22:17:07|3.2581
22:17:08|3.2581
22:17:09|3.25811
22:17:10|3.2581
22:17:11|3.2581
22:17:12|3.25796
22:17:13|3.25796
22:17:14|3.25796
22:17:15|3.25796
22:17:16|3.25796
22:17:18|3.25796
22:17:19|3.25796
22:17:20|3.2581
22:17:20|3.2581
22:17:22|3.2581
22:17:22|3.2581
22:17:24|3.2581
22:17:25|3.2581
22:17:26|3.26138
22:17:27|3.26138
22:17:27|3.25795
22:17:29|3.25795
22:17:30|3.25795
22:17:30|3.25795
22:17:31|3.25795
22:17:32|3.25795
22:17:33|3.25795
22:17:34|3.25795
22:17:36|3.25795
22:17:37|3.25795
22:17:37|3.26097
22:17:38|3.26097
22:17:40|3.26097
22:17:41|3.26097
22:17:42|3.26097
22:17:43|3.26097
22:17:44|3.25795
22:17:45|3.25795
22:17:46|3.25795
22:17:47|3.2635
22:17:48|3.2635
22:17:49|3.26458
22:17:50|3.26458
22:17:51|3.26458
22:17:52|3.26458
22:17:53|3.26458
22:17:54|3.2653
22:17:55|3.2653
22:17:56|3.2653
22:17:58|3.2653
22:17:59|3.2653
22:18:00|3.2653
22:18:01|3.26978
22:18:02|3.27116
22:18:03|3.27213
22:18:05|3.2716
22:18:05|3.27385
22:18:07|3.27385
22:18:08|3.27386
22:18:10|3.27386
22:18:10|3.27386
22:18:12|3.27386
22:18:13|3.27386
22:18:14|3.27062
22:18:15|3.27062
22:18:16|3.27062
22:18:17|3.27062
22:18:18|3.27062
22:18:18|3.2686
22:18:20|3.2686
22:18:21|3.2686
22:18:22|3.2686
22:18:23|3.2686
22:18:24|3.2704
22:18:25|3.27095
22:18:26|3.27095
22:18:27|3.27095
22:18:28|3.27095
22:18:29|3.27093
22:18:30|3.27093
22:18:31|3.2698
22:18:32|3.2698
22:18:33|3.2698
22:18:34|3.2698
22:18:35|3.2698
22:18:36|3.2698
22:18:37|3.2698
22:18:38|3.2698
22:18:39|3.2698
22:18:40|3.2698
22:18:41|3.2698
22:18:42|3.2698
22:18:43|3.2698
22:18:44|3.26628
22:18:45|3.26628
22:18:46|3.26628
22:18:47|3.26628
22:18:48|3.26919
22:18:49|3.26919
22:18:50|3.26626
22:18:51|3.26671
22:18:52|3.26671
22:18:53|3.26551
22:18:54|3.26551
22:18:55|3.26551
22:18:56|3.26565
22:18:58|3.26565
22:18:59|3.26565
22:19:01|3.26565
22:19:02|3.26565
22:19:03|3.26565
22:19:04|3.26565
22:19:05|3.26565
22:19:07|3.26501
22:19:08|3.26501
22:19:09|3.26501
22:19:10|3.26501
22:19:11|3.26501
22:19:12|3.26501
22:19:13|3.26967
22:19:14|3.2656
22:19:15|3.26551
22:19:16|3.26551
22:19:17|3.26551
22:19:18|3.26551
22:19:19|3.26501
22:19:20|3.26501
22:19:21|3.26501
22:19:22|3.26936
22:19:23|3.26936
22:19:24|3.26936
22:19:25|3.26936
22:19:26|3.26936
22:19:27|3.26952
22:19:28|3.26952
22:19:29|3.26952
22:19:30|3.26952
22:19:31|3.2698
22:19:32|3.2698
22:19:33|3.2698
22:19:34|3.2698
22:19:35|3.2698
22:19:36|3.2698
22:19:37|3.2698
22:19:38|3.2698
22:19:39|3.2698
22:19:40|3.2698
22:19:41|3.2698
22:19:42|3.2698
22:19:43|3.2698
22:19:44|3.2698
22:19:45|3.2698
22:19:46|3.26953
22:19:47|3.26953
22:19:48|3.26953
22:19:49|3.26953
22:19:50|3.26953
22:19:51|3.26953
22:19:52|3.26953
22:19:53|3.26952
22:19:54|3.26952
22:19:55|3.26952
22:19:56|3.26952
22:19:57|3.26952
22:19:58|3.26952
22:19:59|3.26952
22:20:00|3.26952
22:20:01|3.26952
22:20:02|3.26952
22:20:04|3.26952
22:20:04|3.26952
22:20:06|3.26952
22:20:06|3.26953
22:20:08|3.26952
22:20:09|3.26952
22:20:10|3.26952
22:20:11|3.26952
22:20:12|3.26952
22:20:13|3.26952
22:20:14|3.26589
22:20:15|3.26589
22:20:16|3.26953
22:20:17|3.26953
22:20:18|3.26953
22:20:19|3.26953
22:20:20|3.26952
22:20:21|3.26952
22:20:22|3.26952
22:20:23|3.26625
22:20:24|3.26625
22:20:25|3.26625
22:20:26|3.26625
22:20:27|3.26625
22:20:28|3.26952
22:20:29|3.26952
22:20:30|3.2698
22:20:31|3.2698
22:20:32|3.27025
22:20:33|3.27025
22:20:34|3.27025
22:20:35|3.27025
22:20:36|3.27234
22:20:37|3.27234
22:20:38|3.27234
22:20:39|3.27025
22:20:40|3.27234
22:20:41|3.27386
22:20:42|3.27275
22:20:43|3.27275
22:20:44|3.27275
22:20:45|3.27275
22:20:46|3.27275
22:20:47|3.27275
22:20:48|3.27275
22:20:49|3.27275
22:20:50|3.27275
22:20:51|3.27275
22:20:52|3.275
22:20:53|3.2724
22:20:54|3.2724
22:20:55|3.27475
22:20:56|3.28057
22:20:57|3.27902
22:20:58|3.27902
22:20:59|3.28337
22:21:00|3.28337
22:21:02|3.28272
22:21:03|3.28262
22:21:05|3.28384
22:21:05|3.28668
22:21:07|3.28481
22:21:08|3.28497
22:21:09|3.28497
22:21:09|3.28497
22:21:12|3.28497
22:21:13|3.28927
22:21:14|3.28927
22:21:15|3.28446
22:21:16|3.28446
22:21:17|3.28828
22:21:18|3.28828
22:21:19|3.28828
22:21:20|3.28828
22:21:21|3.28828
22:21:22|3.28828
22:21:23|3.28828
22:21:24|3.28828
22:21:25|3.28517
22:21:26|3.28995
22:21:27|3.28995
22:21:28|3.28995
22:21:29|3.28995
22:21:30|3.28604
22:21:31|3.2889
22:21:32|3.2889
22:21:33|3.2889
22:21:34|3.2889
22:21:35|3.28903
22:21:36|3.28706
22:21:37|3.28706
22:21:38|3.28706
22:21:39|3.28706
22:21:40|3.28706
22:21:41|3.28706
22:21:42|3.28753
22:21:43|3.28687
22:21:44|3.28687
22:21:45|3.28687
22:21:46|3.28687
22:21:47|3.28687
22:21:48|3.28891
22:21:49|3.28891
22:21:50|3.28891
22:21:51|3.29181
22:21:52|3.2904
22:21:53|3.29033
22:21:54|3.29033
22:21:55|3.29033
22:21:56|3.29033
22:21:57|3.29033
22:21:58|3.29033
22:21:59|3.29033
22:22:00|3.29
22:22:02|3.29033
22:22:03|3.2904
22:22:04|3.29767
22:22:06|3.29047
22:22:07|3.29047
22:22:07|3.29526
22:22:09|3.29688
22:22:10|3.29609
22:22:11|3.3
22:22:12|3.2977
22:22:13|3.29996
22:22:14|3.29742
22:22:15|3.29897
22:22:16|3.29865
22:22:17|3.29484
22:22:19|3.2904
22:22:19|3.3
22:22:20|3.3
22:22:21|3.3
22:22:22|3.3
22:22:23|3.2954
22:22:25|3.2954
22:22:27|3.2954
22:22:27|3.2954
22:22:28|3.2954
22:22:30|3.29344
22:22:31|3.29344
22:22:32|3.29344
22:22:32|3.29519
22:22:33|3.29396
22:22:34|3.29396
22:22:35|3.29412
22:22:36|3.29412
22:22:37|3.29472
22:22:39|3.29509
22:22:39|3.29509
22:22:41|3.29509
22:22:41|3.29494
22:22:42|3.29512
22:22:44|3.29791
22:22:44|3.29791
22:22:46|3.29791
22:22:47|3.29791
22:22:47|3.29791
22:22:49|3.29791
22:22:50|3.30769
22:22:51|3.3116
22:22:52|3.30662
22:22:53|3.30548
22:22:54|3.30549
22:22:55|3.30549
22:22:56|3.31182
22:22:57|3.31089
22:22:58|3.3095
22:22:59|3.31182
22:23:00|3.3055
22:23:01|3.3055
22:23:03|3.31
22:23:04|3.30598
22:23:05|3.29748
22:23:06|3.30567
22:23:07|3.30567
22:23:09|3.30567
22:23:11|3.29471
22:23:11|3.2958
22:23:13|3.2958
22:23:15|3.2935
22:23:16|3.2958
22:23:16|3.29553
22:23:17|3.29553
22:23:18|3.29551
22:23:19|3.29551
22:23:20|3.29551
22:23:21|3.29551
22:23:22|3.29551
22:23:24|3.29551
22:23:25|3.29516
22:23:26|3.29516
22:23:27|3.29516
22:23:28|3.29512
22:23:29|3.29544
22:23:31|3.29544
22:23:31|3.30178
22:23:32|3.30178
22:23:33|3.30178
22:23:34|3.30178
22:23:35|3.29985
22:23:36|3.29977
22:23:37|3.29977
22:23:38|3.29977
22:23:39|3.30178
22:23:40|3.29977
22:23:41|3.29977
22:23:42|3.29977
22:23:43|3.29977
22:23:44|3.29961
22:23:46|3.29961
22:23:47|3.29961
22:23:47|3.30178
22:23:48|3.30178
22:23:50|3.29472
22:23:50|3.29266
22:23:51|3.29266
22:23:53|3.29266
22:23:53|3.29266
22:23:54|3.2958
22:23:56|3.29266
22:23:56|3.29199
22:23:59|3.29703
22:23:59|3.29703
22:24:00|3.29703
22:24:01|3.29703
22:24:03|3.29703
22:24:05|3.29703
22:24:06|3.29703
22:24:07|3.29703
22:24:08|3.29782
22:24:10|3.29782
22:24:11|3.29782
22:24:12|3.29782
22:24:13|3.2972
22:24:14|3.2972
22:24:16|3.29703
22:24:17|3.29703
22:24:17|3.29703
22:24:20|3.29703
22:24:20|3.29703
22:24:21|3.29703
22:24:22|3.29703
22:24:23|3.29703
22:24:24|3.29703
22:24:25|3.29879
22:24:26|3.29879
22:24:27|3.3
22:24:29|3.29704
22:24:29|3.29704
22:24:30|3.29704
22:24:31|3.29704
22:24:32|3.29704
22:24:33|3.29704
22:24:34|3.29704
22:24:35|3.29704
22:24:36|3.29704
22:24:37|3.30177
22:24:38|3.29711
22:24:39|3.29711
22:24:40|3.29711
22:24:41|3.29711
22:24:42|3.30051
22:24:43|3.30051
22:24:45|3.30051
22:24:46|3.30248
22:24:46|3.30248
22:24:48|3.30248
22:24:48|3.30248
22:24:50|3.3005
22:24:51|3.30248
22:24:51|3.30248
22:24:53|3.29721
22:24:54|3.29721
22:24:54|3.29721
22:24:56|3.29721
22:24:56|3.29721
22:24:58|3.29721
22:24:58|3.30126
22:24:59|3.30126
22:25:01|3.29783
22:25:01|3.29783
22:25:03|3.30126
22:25:05|3.3038
22:25:06|3.3038
22:25:08|3.3038
22:25:09|3.3038
22:25:10|3.3038
22:25:11|3.3038
22:25:12|3.3056
22:25:13|3.3056
22:25:14|3.30934
22:25:15|3.30934
22:25:16|3.30943
22:25:18|3.30998
22:25:19|3.30998
22:25:20|3.30943
22:25:21|3.30999
22:25:22|3.30935
22:25:23|3.30935
22:25:24|3.30935
22:25:24|3.30935
22:25:26|3.30935
22:25:27|3.30935
22:25:28|3.30935
22:25:29|3.30566
22:25:30|3.30566
22:25:31|3.30566
22:25:32|3.3093
22:25:33|3.3093
22:25:33|3.3093
22:25:35|3.3093
22:25:36|3.3093
22:25:36|3.3093
22:25:38|3.3093
22:25:39|3.3093
22:25:40|3.3093
22:25:41|3.3093
22:25:42|3.31
22:25:43|3.31
22:25:44|3.30931
22:25:45|3.30933
22:25:46|3.30933
22:25:47|3.30933
22:25:48|3.31334
22:25:49|3.31002
22:25:50|3.31314
22:25:51|3.31314
22:25:52|3.31314
22:25:53|3.31314
22:25:54|3.31315
22:25:55|3.31315
22:25:56|3.31315
22:25:57|3.31315
22:25:58|3.31315
22:25:59|3.31315
22:26:00|3.3132
22:26:01|3.31315
22:26:02|3.31315
22:26:03|3.31315
22:26:04|3.31317
22:26:06|3.31317
22:26:07|3.31317
22:26:09|3.31317
22:26:10|3.31314
22:26:11|3.31314
22:26:12|3.31314
22:26:13|3.31317
22:26:14|3.31599
22:26:15|3.31669
22:26:16|3.31673
22:26:17|3.31824
22:26:18|3.31774
22:26:20|3.31774
22:26:21|3.31774
22:26:22|3.31973
22:26:23|3.31774
22:26:24|3.31774
22:26:25|3.31975
22:26:26|3.31974
22:26:27|3.31974
22:26:28|3.31824
22:26:29|3.32
22:26:30|3.32
22:26:31|3.32
22:26:32|3.32
22:26:33|3.32
22:26:34|3.32012
22:26:35|3.32012
22:26:36|3.32038
22:26:37|3.3234
22:26:38|3.32013
22:26:39|3.32366
22:26:40|3.32153
22:26:41|3.32153
22:26:42|3.32157
22:26:43|3.32157
22:26:44|3.32525
22:26:45|3.32524
22:26:46|3.32244
22:26:47|3.32343
22:26:48|3.32343
22:26:49|3.32339
22:26:50|3.32339
22:26:51|3.32339
22:26:52|3.32339
22:26:53|3.32157
22:26:54|3.32157
22:26:55|3.32157
22:26:56|3.32343
22:26:57|3.326
22:26:58|3.326
22:26:59|3.326
22:27:00|3.32524
22:27:01|3.32596
22:27:02|3.32821
22:27:03|3.32866
22:27:04|3.32821
22:27:05|3.32994
22:27:06|3.32994
22:27:07|3.32715
22:27:09|3.33
22:27:10|3.32999
22:27:11|3.32999
22:27:11|3.32997
22:27:12|3.32997
22:27:14|3.32995
22:27:15|3.32995
22:27:16|3.3272
22:27:18|3.32994
22:27:19|3.33
22:27:20|3.33
22:27:21|3.33073
22:27:22|3.3393
22:27:23|3.33441
22:27:24|3.33441
22:27:25|3.33463
22:27:26|3.33549
22:27:27|3.33549
22:27:28|3.33549
22:27:29|3.33709
22:27:30|3.33443
22:27:31|3.33232
22:27:32|3.33309
22:27:33|3.3361
22:27:35|3.33635
22:27:35|3.33663
22:27:36|3.3361
22:27:37|3.3361
22:27:38|3.3361
22:27:39|3.33673
22:27:40|3.33673
22:27:41|3.33612
22:27:42|3.33612
22:27:43|3.33613
22:27:44|3.33613
22:27:45|3.33673
22:27:46|3.337
22:27:47|3.337
22:27:48|3.337
22:27:49|3.33861
22:27:50|3.33861
22:27:51|3.34
22:27:52|3.34007
22:27:53|3.34007
22:27:54|3.34007
22:27:55|3.34013
22:27:56|3.34162
22:27:57|3.34014
22:27:58|3.34939
22:27:59|3.34106
22:28:00|3.3411
22:28:01|3.3411
22:28:03|3.3421
22:28:03|3.345
22:28:04|3.34563
22:28:05|3.34648
22:28:07|3.3456
22:28:09|3.34563
22:28:10|3.34659
22:28:10|3.34659
22:28:12|3.346
22:28:13|3.34563
22:28:14|3.34007
22:28:15|3.34563
22:28:16|3.34359
22:28:17|3.34334
22:28:18|3.34723
22:28:18|3.34682
22:28:20|3.34682
22:28:21|3.34809
22:28:22|3.34751
22:28:23|3.34809
22:28:24|3.34809
22:28:24|3.34994
22:28:25|3.34994
22:28:26|3.34809
22:28:28|3.34999
22:28:29|3.34994
22:28:30|3.34994
22:28:31|3.34994
22:28:32|3.35
22:28:33|3.35
22:28:35|3.35238
22:28:36|3.35392
22:28:37|3.35037
22:28:38|3.35001
22:28:39|3.35064
22:28:40|3.35068
22:28:40|3.35068
22:28:42|3.35068
22:28:43|3.35067
22:28:44|3.35001
22:28:44|3.35001
22:28:45|3.35001
22:28:47|3.33864
22:28:48|3.34496
22:28:49|3.34271
22:28:50|3.34456
22:28:51|3.34456
22:28:52|3.34456
22:28:53|3.34495
22:28:54|3.34496
22:28:55|3.345
22:28:56|3.345
22:28:57|3.345
22:28:58|3.345
22:28:59|3.34759
22:29:00|3.34759
22:29:01|3.35
22:29:02|3.345
22:29:03|3.345
22:29:04|3.34317
22:29:05|3.34546
22:29:06|3.3425
22:29:07|3.33758
22:29:09|3.34167
22:29:11|3.34
22:29:12|3.33999
22:29:13|3.33999
22:29:14|3.33999
22:29:15|3.33999
22:29:16|3.33999
22:29:17|3.33999
22:29:19|3.33613
22:29:20|3.33613
22:29:21|3.33999
22:29:22|3.34248
22:29:23|3.34167
22:29:24|3.34167
22:29:25|3.34051
22:29:26|3.34043
22:29:27|3.34044
22:29:28|3.34246
22:29:29|3.34246
22:29:30|3.33997
22:29:31|3.33764
22:29:32|3.33802
22:29:34|3.33802
22:29:35|3.34
22:29:35|3.33802
22:29:37|3.33802
22:29:38|3.33802
22:29:39|3.33789
22:29:40|3.33802
22:29:41|3.33802
22:29:42|3.34
22:29:43|3.34
22:29:43|3.33999
22:29:45|3.33999
22:29:45|3.34
22:29:46|3.34
22:29:48|3.34
22:29:48|3.33803
22:29:50|3.33803
22:29:50|3.33803
22:29:52|3.33803
22:29:52|3.33999
22:29:54|3.33999
22:29:55|3.33999
22:29:56|3.33999
22:29:56|3.33999
22:29:58|3.33999
22:29:59|3.33999
22:30:00|3.33802
22:30:00|3.33802
22:30:01|3.33802
22:30:02|3.33802
22:30:03|3.33801
22:30:06|3.33799
22:30:06|3.33799
22:30:08|3.33799
22:30:09|3.33799
22:30:10|3.33799
22:30:12|3.338
22:30:13|3.33799
22:30:14|3.33799
22:30:15|3.33802
22:30:17|3.33802
22:30:17|3.33799
22:30:19|3.33802
22:30:19|3.33799
22:30:21|3.33802
22:30:22|3.33802
22:30:22|3.33802
22:30:25|3.33801
22:30:26|3.33801
22:30:26|3.33801
22:30:27|3.33801
22:30:28|3.33801
22:30:29|3.33801
22:30:31|3.33802
22:30:31|3.33802
22:30:32|3.33619
22:30:34|3.33801
22:30:35|3.33675
22:30:36|3.33802
22:30:36|3.33802
22:30:37|3.33666
22:30:38|3.33666
22:30:39|3.33666
22:30:41|3.33666
22:30:42|3.33666
22:30:42|3.33666
22:30:43|3.33666
22:30:44|3.33675
22:30:46|3.33675
22:30:46|3.33675
22:30:48|3.33675
22:30:48|3.33666
22:30:49|3.33666
22:30:50|3.33666
22:30:52|3.33666
22:30:52|3.33666
22:30:53|3.33666
22:30:55|3.33666
22:30:55|3.33666
22:30:56|3.33666
22:30:57|3.33666
22:30:59|3.33666
22:31:00|3.33613
22:31:01|3.33163
22:31:02|3.33489
22:31:03|3.33489
22:31:04|3.33432
22:31:05|3.33431
22:31:06|3.32015
22:31:08|3.31936
22:31:08|3.32049
22:31:09|3.31791
22:31:11|3.31532
22:31:12|3.31532
22:31:14|3.30534
22:31:14|3.31594
22:31:16|3.31289
22:31:17|3.31145
22:31:19|3.30704
22:31:20|3.31158
22:31:21|3.30871
22:31:22|3.30801
22:31:22|3.30801
22:31:24|3.31328
22:31:25|3.31328
22:31:26|3.31159
22:31:27|3.31159
22:31:28|3.31328
22:31:29|3.31328
22:31:30|3.31722
22:31:30|3.31836
22:31:32|3.31836
22:31:33|3.31765
22:31:33|3.31765
22:31:35|3.31765
22:31:35|3.31765
22:31:37|3.31765
22:31:37|3.31765
22:31:38|3.31765
22:31:40|3.31787
22:31:40|3.31375
22:31:42|3.31375
22:31:42|3.31375
22:31:43|3.317
22:31:44|3.317
22:31:45|3.317
22:31:46|3.317
22:31:47|3.31391
22:31:48|3.31684
22:31:50|3.31684
22:31:51|3.31653
22:31:51|3.30199
22:31:52|3.31023
22:31:53|3.30868
22:31:55|3.30805
22:31:55|3.30805
22:31:57|3.30805
22:31:57|3.30583
22:31:59|3.30779
22:32:00|3.30779
22:32:01|3.30583
22:32:02|3.3021
22:32:03|3.3027
22:32:04|3.31149
22:32:05|3.31149
22:32:06|3.3102
22:32:07|3.31
22:32:08|3.31
22:32:09|3.31
22:32:10|3.31
22:32:11|3.31
22:32:13|3.31
22:32:15|3.31
22:32:16|3.31
22:32:17|3.31
22:32:18|3.31
22:32:19|3.31
22:32:20|3.3027
22:32:21|3.3027
22:32:22|3.3081
22:32:23|3.3081
22:32:24|3.3081
22:32:25|3.30749
22:32:26|3.30935
22:32:27|3.30935
22:32:28|3.30935
22:32:29|3.30935
22:32:30|3.30935
22:32:31|3.30935
22:32:32|3.30935
22:32:33|3.30935
22:32:35|3.30935
22:32:36|3.30935
22:32:36|3.30935
22:32:37|3.30749
22:32:39|3.30749
22:32:40|3.30749
22:32:40|3.30935
22:32:41|3.30935
22:32:43|3.30001
22:32:43|3.30001
22:32:45|3.30001
22:32:46|3.30001
22:32:47|3.30001
22:32:47|3.30001
22:32:49|3.30001
22:32:49|3.30756
22:32:50|3.3128
22:32:52|3.31309
22:32:53|3.31374
22:32:53|3.31374
22:32:55|3.31374
22:32:56|3.31345
22:32:57|3.31373
22:32:58|3.31345
22:33:00|3.31374
22:33:01|3.31374
22:33:02|3.31179
22:33:03|3.31179
22:33:03|3.31179
22:33:05|3.31179
22:33:05|3.3076
22:33:07|3.3076
22:33:08|3.3076
22:33:08|3.3076
22:33:10|3.3076
22:33:10|3.31026
22:33:13|3.30767
22:33:15|3.30767
22:33:16|3.30767
22:33:16|3.30749
22:33:18|3.30749
22:33:20|3.30749
22:33:21|3.30749
22:33:22|3.30767
22:33:23|3.30767
22:33:24|3.30767
22:33:26|3.30767
22:33:26|3.30767
22:33:29|3.30767
22:33:29|3.30767
22:33:30|3.30767
22:33:31|3.30767
22:33:32|3.30767
22:33:33|3.30767
22:33:34|3.30767
22:33:35|3.30767
22:33:36|3.30767
22:33:37|3.30767
22:33:38|3.30767
22:33:39|3.30767
22:33:40|3.30767
22:33:41|3.30767
22:33:42|3.30767
22:33:43|3.30767
22:33:44|3.30892
22:33:45|3.30892
22:33:46|3.30892
22:33:47|3.30892
22:33:48|3.30892
22:33:49|3.30892
22:33:50|3.31197
22:33:51|3.30772
22:33:52|3.30772
22:33:53|3.30772
22:33:54|3.30772
22:33:55|3.30772
22:33:56|3.30772
22:33:57|3.30772
22:33:58|3.30004
22:33:59|3.30765
22:34:00|3.30765
22:34:01|3.30765
22:34:02|3.30765
22:34:03|3.30765
22:34:04|3.30765
22:34:06|3.30765
22:34:07|3.30765
22:34:08|3.30765
22:34:09|3.30765
22:34:10|3.30596
22:34:11|3.30596
22:34:12|3.30596
22:34:14|3.30613
22:34:14|3.306
22:34:17|3.306
22:34:17|3.306
22:34:19|3.30596
22:34:20|3.30596
22:34:21|3.3029
22:34:23|3.3029
22:34:24|3.30395
22:34:25|3.30395
22:34:26|3.30387
22:34:27|3.30358
22:34:28|3.30358
22:34:30|3.30358
22:34:31|3.306
22:34:32|3.306
22:34:32|3.30358
22:34:34|3.30358
22:34:34|3.3019
22:34:35|3.3019
22:34:37|3.3
22:34:38|3.3
22:34:38|3.30277
22:34:40|3.30277
22:34:41|3.30005
22:34:42|3.3
22:34:42|3.3
22:34:43|3.3
22:34:45|3.3
22:34:46|3.3
22:34:46|3.3
22:34:48|3.3
22:34:48|3.30047
22:34:49|3.3
22:34:51|3.30277
22:34:51|3.30277
22:34:52|3.3
22:34:53|3.3
22:34:54|3.3
22:34:55|3.3
22:34:57|3.3
22:34:57|3.3
22:34:58|3.30248
22:34:59|3.30003
22:35:00|3.30003
22:35:01|3.30003
22:35:03|3.3
22:35:04|3.3
22:35:04|3.30207
22:35:05|3.30207
22:35:07|3.30014
22:35:08|3.30014
22:35:08|3.3
22:35:10|3.30006
22:35:12|3.30123
22:35:12|3.30404
22:35:14|3.30404
22:35:16|3.30404
22:35:17|3.30404
22:35:17|3.30404
22:35:19|3.30404
22:35:20|3.30404
22:35:21|3.30404
22:35:23|3.30403
22:35:25|3.30071
22:35:26|3.30071
22:35:27|3.3027
22:35:29|3.30071
22:35:29|3.30071
22:35:30|3.30071
22:35:32|3.30071
22:35:32|3.30071
22:35:33|3.30071
22:35:34|3.30071
22:35:35|3.30071
22:35:37|3.30071
22:35:37|3.30071
22:35:38|3.30071
22:35:40|3.30071
22:35:40|3.30071
22:35:42|3.30071
22:35:43|3.30071
22:35:43|3.30071
22:35:44|3.30071
22:35:45|3.30071
22:35:47|3.30071
22:35:47|3.30071
22:35:49|3.30071
22:35:50|3.30071
22:35:51|3.3
22:35:52|3.3
22:35:53|3.3
22:35:54|3.3
22:35:55|3.30069
22:35:56|3.3
22:35:57|3.3
22:35:59|3.3
22:35:59|3.3
22:36:01|3.3
22:36:02|3.3
22:36:02|3.3
22:36:03|3.3
22:36:05|3.3
22:36:06|3.3
22:36:07|3.3
22:36:07|3.3
22:36:09|3.3
22:36:10|3.3
22:36:10|3.3
22:36:12|3.3007
22:36:13|3.30071
22:36:14|3.30071
22:36:16|3.30071
22:36:18|3.3007
22:36:18|3.3007
22:36:20|3.3007
22:36:22|3.3007
22:36:22|3.3007
22:36:24|3.3007
22:36:24|3.3007
22:36:26|3.3007
22:36:27|3.30071
22:36:28|3.30071
22:36:29|3.3007
22:36:30|3.3007
22:36:31|3.3007
22:36:32|3.3007
22:36:33|3.3007
22:36:34|3.3007
22:36:35|3.3007
22:36:36|3.3007
22:36:37|3.3007
22:36:38|3.3007
22:36:39|3.3007
22:36:41|3.3007
22:36:41|3.3007
22:36:43|3.3007
22:36:43|3.3007
22:36:44|3.3007
22:36:45|3.3027
22:36:46|3.3027
22:36:47|3.3027
22:36:49|3.30069
22:36:49|3.30069
22:36:51|3.30069
22:36:52|3.30069
22:36:52|3.30069
22:36:53|3.30069
22:36:55|3.30069
22:36:55|3.3027
22:36:57|3.3027
22:36:58|3.30069
22:36:58|3.30069
22:36:59|3.30069
22:37:01|3.30069
22:37:02|3.30069
22:37:03|3.30069
22:37:04|3.29988
22:37:05|3.29999
22:37:06|3.29641
22:37:07|3.29641
22:37:08|3.29641
22:37:09|3.29641
22:37:10|3.29641
22:37:11|3.29641
22:37:12|3.29641
22:37:13|3.29641
22:37:14|3.29641
22:37:15|3.29641
22:37:17|3.29641
22:37:18|3.29641
22:37:20|3.29641
22:37:21|3.29641
22:37:22|3.29641
22:37:22|3.29641
22:37:24|3.29651
22:37:25|3.29651
22:37:27|3.29651
22:37:28|3.29651
22:37:28|3.29651
22:37:30|3.29651
22:37:31|3.29651
22:37:31|3.29651
22:37:33|3.29651
22:37:34|3.29651
22:37:35|3.29651
22:37:36|3.29651
22:37:38|3.29651
22:37:39|3.29651
22:37:40|3.29651
22:37:40|3.29651
22:37:42|3.29651
22:37:42|3.29968
22:37:43|3.29968
22:37:44|3.29652
22:37:46|3.29652
22:37:47|3.29651
22:37:47|3.29652
22:37:49|3.29958
22:37:49|3.29958
22:37:50|3.29958
22:37:52|3.29958
22:37:52|3.29651
22:37:53|3.29651
22:37:55|3.29651
22:37:55|3.29925
22:37:57|3.29925
22:37:57|3.29925
22:37:58|3.29641
22:37:59|3.29836
22:38:01|3.29744
22:38:01|3.29744
22:38:03|3.29651
22:38:03|3.29651
22:38:05|3.29651
22:38:06|3.29651
22:38:07|3.29651
22:38:08|3.29651
22:38:09|3.29849
22:38:09|3.29849
22:38:10|3.29849
22:38:11|3.29849
22:38:12|3.29849
22:38:13|3.29849
22:38:14|3.29849
22:38:16|3.29642
22:38:17|3.29642
22:38:19|3.29642
22:38:21|3.29642
22:38:22|3.29642
22:38:22|3.29183
22:38:24|3.29553
22:38:25|3.29183
22:38:25|3.29533
22:38:26|3.29407
22:38:27|3.29386
22:38:28|3.29386
22:38:30|3.29386
22:38:30|3.29386
22:38:32|3.29386
22:38:33|3.29358
22:38:34|3.29215
22:38:35|3.29181
22:38:35|3.29116
22:38:36|3.29116
22:38:37|3.29116
22:38:38|3.29115
22:38:39|3.29
22:38:40|3.29
22:38:41|3.28888
22:38:43|3.28991
22:38:43|3.28991
22:38:45|3.28991
22:38:45|3.28991
22:38:46|3.28991
22:38:48|3.28696
22:38:49|3.28827
22:38:49|3.285
22:38:50|3.285
22:38:52|3.28767
22:38:53|3.28767
22:38:53|3.28704
22:38:54|3.28704
22:38:56|3.28697
22:38:56|3.28697
22:38:58|3.28697
22:38:59|3.28652
22:38:59|3.28652
22:39:00|3.28652
22:39:01|3.28645
22:39:04|3.28637
22:39:04|3.28637
22:39:06|3.2857
22:39:07|3.2857
22:39:09|3.28503
22:39:09|3.28051
22:39:11|3.28051
22:39:12|3.28051
22:39:12|3.28051
22:39:14|3.28051
22:39:15|3.28339
22:39:15|3.28033
22:39:16|3.28189
22:39:19|3.28051
22:39:20|3.28179
22:39:21|3.28186
22:39:22|3.28186
22:39:24|3.28186
22:39:26|3.28
22:39:26|3.28
22:39:28|3.28
22:39:29|3.28163
22:39:30|3.28163
22:39:31|3.28163
22:39:31|3.28163
22:39:33|3.27794
22:39:33|3.27945
22:39:34|3.27944
22:39:37|3.27944
22:39:37|3.27944
22:39:39|3.27945
22:39:39|3.27945
22:39:41|3.27945
22:39:41|3.27945
22:39:42|3.27595
22:39:43|3.27595
22:39:45|3.27589
22:39:45|3.27441
22:39:46|3.27441
22:39:48|3.27762
22:39:49|3.27945
22:39:50|3.2771
22:39:51|3.27693
22:39:52|3.27693
22:39:53|3.27693
22:39:54|3.27693
22:39:55|3.27693
22:39:56|3.27588
22:39:57|3.27329
22:39:58|3.27589
22:39:59|3.27589
22:40:00|3.27456
22:40:01|3.27456
22:40:03|3.27456
22:40:04|3.27456
22:40:05|3.27456
22:40:06|3.27456
22:40:07|3.27456
22:40:08|3.27456
22:40:09|3.27456
22:40:10|3.27456
22:40:11|3.27456
22:40:12|3.27456
22:40:13|3.27456
22:40:14|3.27589
22:40:15|3.27589
22:40:16|3.27589
22:40:17|3.27589
22:40:18|3.27456
22:40:20|3.27456
22:40:21|3.27456
22:40:22|3.27456
22:40:24|3.27456
22:40:24|3.27234
22:40:26|3.27327
22:40:27|3.27326
22:40:29|3.27326
22:40:30|3.27326
22:40:30|3.27326
22:40:32|3.27326
22:40:33|3.27326
22:40:35|3.27001
22:40:35|3.27324
22:40:37|3.27324
22:40:38|3.27324
22:40:38|3.27324
22:40:40|3.27324
22:40:40|3.27324
22:40:42|3.27324
22:40:43|3.27324
22:40:43|3.27324
22:40:45|3.27324
22:40:46|3.27176
22:40:47|3.27163
22:40:48|3.27163
22:40:49|3.27163
22:40:50|3.27162
22:40:51|3.27162
22:40:52|3.27162
22:40:53|3.27162
22:40:54|3.27162
22:40:55|3.27162
22:40:56|3.27163
22:40:57|3.2674
22:40:58|3.27062
22:40:59|3.27062
22:41:00|3.27062
22:41:01|3.265
22:41:02|3.27002
22:41:03|3.27002
22:41:04|3.26141
22:41:05|3.26748
22:41:07|3.26502
22:41:09|3.26363
22:41:09|3.26363
22:41:10|3.26363
22:41:11|3.26363
22:41:12|3.26363
22:41:13|3.26915
22:41:14|3.26363
22:41:15|3.26363
22:41:16|3.26363
22:41:18|3.26363
22:41:19|3.26363
22:41:21|3.26404
22:41:23|3.26883
22:41:24|3.27061
22:41:26|3.27061
22:41:27|3.2665
22:41:28|3.26681
22:41:29|3.26681
22:41:30|3.26883
22:41:31|3.26883
22:41:32|3.26883
22:41:34|3.26883
22:41:35|3.26883
22:41:36|3.26883
22:41:37|3.26883
22:41:38|3.26883
22:41:40|3.26883
22:41:40|3.26883
22:41:41|3.26883
22:41:43|3.26883
22:41:44|3.26883
22:41:45|3.26773
22:41:45|3.26773
22:41:47|3.26773
22:41:47|3.26773
22:41:49|3.26773
22:41:50|3.26442
22:41:51|3.26804
22:41:52|3.26774
22:41:53|3.26774
22:41:54|3.26774
22:41:54|3.26194
22:41:55|3.26211
22:41:56|3.26194
22:41:58|3.26141
22:41:58|3.26194
22:41:59|3.26194
22:42:00|3.26194
22:42:01|3.26194
22:42:03|3.26162
22:42:05|3.26162
22:42:06|3.26362
22:42:07|3.26362
22:42:08|3.26162
22:42:09|3.26162
22:42:10|3.26162
22:42:11|3.26363
22:42:12|3.26363
22:42:13|3.26363
22:42:14|3.26363
22:42:15|3.26645
22:42:16|3.26195
22:42:17|3.26195
22:42:18|3.26195
22:42:19|3.26195
22:42:20|3.26195
22:42:22|3.26194
22:42:24|3.26163
22:42:25|3.26618
22:42:27|3.26634
22:42:28|3.26162
22:42:29|3.26633
22:42:30|3.266
22:42:31|3.26163
22:42:33|3.26505
22:42:34|3.26505
22:42:35|3.26505
22:42:37|3.26505
22:42:38|3.26505
22:42:39|3.26505
22:42:39|3.2648
22:42:41|3.26196
22:42:43|3.26321
22:42:43|3.26321
22:42:44|3.26321
22:42:45|3.26195
22:42:46|3.26869
22:42:47|3.26869
22:42:48|3.26869
22:42:49|3.26869
22:42:50|3.26869
22:42:51|3.26449
22:42:52|3.26449
22:42:53|3.2664
22:42:54|3.2664
22:42:56|3.26713
22:42:57|3.26713
22:42:57|3.26713
22:42:58|3.26713
22:42:59|3.26713
22:43:00|3.26515
22:43:01|3.26515
22:43:02|3.2671
22:43:03|3.2671
22:43:04|3.2671
22:43:05|3.2671
22:43:06|3.2687
22:43:07|3.2687
22:43:08|3.27006
22:43:09|3.27006
22:43:10|3.27006
22:43:11|3.27006
22:43:12|3.26794
22:43:14|3.27061
22:43:15|3.27061
22:43:16|3.27008
22:43:17|3.26904
22:43:17|3.26904
22:43:19|3.26907
22:43:20|3.26907
22:43:20|3.26907
22:43:23|3.26907
22:43:24|3.26907
22:43:25|3.27061
22:43:27|3.26971
22:43:27|3.2857
22:43:29|3.2653
22:43:30|3.28084
22:43:32|3.2787
22:43:32|3.2787
22:43:34|3.2787
22:43:35|3.27782
22:43:35|3.27782
22:43:36|3.27647
22:43:37|3.27856
22:43:39|3.27682
22:43:39|3.27691
22:43:40|3.27691
22:43:42|3.27691
22:43:43|3.27691
22:43:43|3.27691
22:43:44|3.27515
22:43:46|3.27779
22:43:46|3.27779
22:43:47|3.27779
22:43:49|3.27779
22:43:49|3.27369
22:43:50|3.27369
22:43:52|3.27369
22:43:52|3.27369
22:43:53|3.27369
22:43:55|3.27283
22:43:56|3.27542
22:43:57|3.2738
22:43:57|3.27334
22:44:00|3.27368
22:44:00|3.27
22:44:01|3.26981
22:44:03|3.26914
22:44:04|3.26914
22:44:05|3.27362
22:44:06|3.27362
22:44:07|3.27362
22:44:08|3.27362
22:44:09|3.27362
22:44:10|3.27362
22:44:11|3.27542
22:44:12|3.27542
22:44:13|3.27542
22:44:14|3.27542
22:44:16|3.2755
22:44:17|3.2755
22:44:17|3.2755
22:44:18|3.27542
22:44:19|3.275
22:44:21|3.275
22:44:21|3.275
22:44:24|3.2755
22:44:25|3.2755
22:44:26|3.2755
22:44:28|3.2755
22:44:30|3.2755
22:44:30|3.2755
22:44:31|3.28256
22:44:33|3.28256
22:44:35|3.27403
22:44:36|3.27403
22:44:38|3.27403
22:44:38|3.27403
22:44:39|3.27421
22:44:41|3.28
22:44:42|3.2857
22:44:42|3.28349
22:44:44|3.28569
22:44:45|3.28569
22:44:46|3.28569
22:44:47|3.28321
22:44:48|3.28565
22:44:49|3.28565
22:44:51|3.28564
22:44:51|3.28564
22:44:52|3.28564
22:44:54|3.28564
22:44:55|3.28564
22:44:56|3.283
22:44:56|3.28091
22:44:58|3.28506
22:44:59|3.28547
22:45:00|3.28564
22:45:01|3.28564
22:45:01|3.28167
22:45:03|3.28166
22:45:04|3.27857
22:45:05|3.27857
22:45:05|3.27638
22:45:07|3.27362
22:45:08|3.27362
22:45:09|3.27362
22:45:10|3.27362
22:45:11|3.27362
22:45:12|3.27362
22:45:13|3.27362
22:45:14|3.27362
22:45:16|3.27362
22:45:17|3.27362
22:45:18|3.27362
22:45:19|3.28
22:45:20|3.28
22:45:20|3.28
22:45:22|3.28
22:45:23|3.28
22:45:24|3.28
22:45:25|3.28
22:45:26|3.28
22:45:28|3.28
22:45:30|3.27397
22:45:31|3.27397
22:45:32|3.27397
22:45:33|3.27397
22:45:35|3.27163
22:45:35|3.27163
22:45:37|3.27163
22:45:38|3.27163
22:45:39|3.27163
22:45:40|3.27163
22:45:41|3.27163
22:45:42|3.27163
22:45:42|3.27176
22:45:44|3.27176
22:45:46|3.27176
22:45:47|3.27176
22:45:47|3.27176
22:45:48|3.27176
22:45:49|3.27744
22:45:51|3.27744
22:45:52|3.27744
22:45:52|3.27744
22:45:54|3.27226
22:45:55|3.27226
22:45:56|3.27226
22:45:58|3.27718
22:45:58|3.27002
22:45:59|3.2741
22:46:00|3.2741
22:46:01|3.2741
22:46:03|3.2741
22:46:03|3.27926
22:46:04|3.27926
22:46:06|3.27926
22:46:06|3.27926
22:46:07|3.27926
22:46:09|3.27926
22:46:10|3.27926
22:46:12|3.27857
22:46:12|3.27857
22:46:14|3.27857
22:46:15|3.27857
22:46:16|3.27857
22:46:17|3.27733
22:46:18|3.27744
22:46:19|3.27744
22:46:20|3.27744
22:46:20|3.27744
22:46:22|3.27744
22:46:22|3.27744
22:46:23|3.27744
22:46:25|3.27744
22:46:26|3.27744
22:46:28|3.27678
22:46:29|3.27503
22:46:30|3.27503
22:46:32|3.27421
22:46:33|3.27419
22:46:34|3.27419
22:46:34|3.27677
22:46:35|3.27677
22:46:37|3.27419
22:46:38|3.27419
22:46:39|3.27419
22:46:40|3.27419
22:46:41|3.27419
22:46:43|3.27419
22:46:44|3.27419
22:46:45|3.2741
22:46:45|3.2741
22:46:46|3.2741
22:46:48|3.2741
22:46:49|3.27419
22:46:49|3.27419
22:46:51|3.27135
22:46:52|3.27135
22:46:52|3.27135
22:46:54|3.27419
22:46:55|3.27419
22:46:55|3.27419
22:46:56|3.27419
22:46:58|3.26907
22:46:59|3.26907
22:47:00|3.26907
22:47:00|3.26907
22:47:02|3.26907
22:47:02|3.26907
22:47:04|3.26907
22:47:05|3.26907
22:47:06|3.26908
22:47:07|3.26908
22:47:08|3.27301
22:47:09|3.27301
22:47:11|3.27301
22:47:12|3.27301
22:47:12|3.27301
22:47:13|3.27301
22:47:15|3.26888
22:47:16|3.26888
22:47:17|3.26501
22:47:18|3.26501
22:47:19|3.26888
22:47:20|3.26888
22:47:21|3.26888
22:47:22|3.26888
22:47:23|3.26888
22:47:24|3.26888
22:47:25|3.2718
22:47:25|3.2718
22:47:28|3.2718
22:47:29|3.2718
22:47:30|3.27301
22:47:31|3.27301
22:47:32|3.27301
22:47:34|3.26665
22:47:34|3.26665
22:47:35|3.26665
22:47:36|3.26665
22:47:37|3.26665
22:47:38|3.26665
22:47:40|3.26665
22:47:40|3.26665
22:47:41|3.26892
22:47:42|3.26896
22:47:43|3.26896
22:47:44|3.26896
22:47:45|3.26896
22:47:47|3.26896
22:47:48|3.26896
22:47:48|3.26896
22:47:49|3.26762
22:47:51|3.26762
22:47:51|3.26762
22:47:53|3.26896
22:47:54|3.26896
22:47:55|3.26896
22:47:56|3.26896
22:47:58|3.26896
22:47:59|3.26896
22:47:59|3.26896
22:48:00|3.26896
22:48:02|3.26604
22:48:03|3.26604
22:48:04|3.26604
22:48:05|3.26604
22:48:06|3.26677
22:48:07|3.26677
22:48:08|3.26677
22:48:10|3.26677
22:48:12|3.26677
22:48:12|3.26737
22:48:14|3.26737
22:48:16|3.27279
22:48:17|3.27287
22:48:17|3.27247
22:48:19|3.27247
22:48:20|3.27247
22:48:21|3.27493
22:48:22|3.27136
22:48:23|3.27248
22:48:24|3.27248
22:48:25|3.27248
22:48:26|3.27248
22:48:28|3.27248
22:48:29|3.27248
22:48:31|3.27486
22:48:33|3.275
22:48:34|3.275
22:48:34|3.27488
22:48:36|3.27491
22:48:37|3.275
22:48:39|3.275
22:48:39|3.275
22:48:40|3.275
22:48:41|3.275
22:48:42|3.275
22:48:43|3.275
22:48:44|3.275
22:48:45|3.275
22:48:46|3.27307
22:48:47|3.27307
22:48:48|3.27602
22:48:49|3.27794
22:48:50|3.27794
22:48:51|3.27794
22:48:53|3.27794
22:48:54|3.27794
22:48:54|3.27509
22:48:55|3.27509
22:48:57|3.27509
22:48:59|3.27509
22:48:59|3.27509
22:49:00|3.27509
22:49:02|3.27509
22:49:02|3.27509
22:49:03|3.27509
22:49:04|3.27509
22:49:06|3.27857
22:49:06|3.27857
22:49:08|3.27857
22:49:09|3.27857
22:49:10|3.27857
22:49:10|3.27857
22:49:12|3.27857
22:49:13|3.27857
22:49:14|3.27857
22:49:15|3.27551
22:49:16|3.27551
22:49:17|3.27551
22:49:18|3.27785
22:49:19|3.27785
22:49:20|3.27785
22:49:21|3.27785
22:49:22|3.27785
22:49:23|3.27785
22:49:24|3.27768
22:49:25|3.27768
22:49:26|3.27768
22:49:27|3.27768
22:49:29|3.27768
22:49:30|3.27768
22:49:32|3.27584
22:49:33|3.27584
22:49:34|3.27584
22:49:36|3.27584
22:49:38|3.27583
22:49:38|3.27583
22:49:39|3.27583
22:49:40|3.27583
22:49:41|3.27551
22:49:42|3.27509
22:49:43|3.27509
22:49:44|3.27509
22:49:45|3.273
22:49:46|3.273
22:49:47|3.273
22:49:48|3.273
22:49:49|3.273
22:49:50|3.273
22:49:51|3.273
22:49:52|3.27461
22:49:53|3.27461
22:49:54|3.27461
22:49:55|3.27461
22:49:56|3.27461
22:49:57|3.275
22:49:58|3.27506
22:49:59|3.27506
22:50:01|3.2751
22:50:02|3.2751
22:50:04|3.2751
22:50:05|3.275
22:50:06|3.2751
22:50:07|3.2751
22:50:08|3.2751
22:50:09|3.2751
22:50:11|3.2751
22:50:13|3.273
22:50:13|3.273
22:50:14|3.27508
22:50:16|3.27508
22:50:17|3.27514
22:50:19|3.2751
22:50:19|3.2751
22:50:21|3.27511
22:50:21|3.27511
22:50:23|3.27511
22:50:23|3.27511
22:50:25|3.27511
22:50:25|3.27511
22:50:26|3.27511
22:50:28|3.2751
22:50:29|3.2751
22:50:31|3.2751
22:50:32|3.27501
22:50:33|3.27501
22:50:35|3.27501
22:50:36|3.27501
22:50:37|3.27501
22:50:37|3.27501
22:50:38|3.27501
22:50:40|3.27511
22:50:41|3.27501
22:50:42|3.27686
22:50:44|3.27686
22:50:44|3.27699
22:50:45|3.27768
22:50:46|3.27768
22:50:47|3.27501
22:50:48|3.27501
22:50:50|3.27501
22:50:51|3.27501
22:50:51|3.27509
22:50:53|3.27509
22:50:54|3.27501
22:50:55|3.27509
22:50:56|3.27509
22:50:57|3.27509
22:50:58|3.27509
22:50:59|3.27509
22:51:00|3.27509
22:51:01|3.27509
22:51:02|3.2751
22:51:03|3.27509
22:51:04|3.2751
22:51:06|3.2751
22:51:06|3.2751
22:51:08|3.2751
22:51:09|3.2751
22:51:10|3.27509
22:51:11|3.27509
22:51:12|3.28206
22:51:13|3.286
22:51:14|3.28499
22:51:15|3.2857
22:51:16|3.2858
22:51:17|3.28784
22:51:18|3.28785
22:51:19|3.28517
22:51:20|3.28341
22:51:21|3.2871
22:51:22|3.27997
22:51:23|3.28614
22:51:24|3.28614
22:51:25|3.28799
22:51:26|3.28995
22:51:27|3.2854
22:51:28|3.2854
22:51:29|3.2854
22:51:31|3.28526
22:51:32|3.28526
22:51:33|3.28526
22:51:34|3.28391
22:51:36|3.28391
22:51:37|3.28391
22:51:38|3.28391
22:51:39|3.28391
22:51:39|3.28391
22:51:40|3.28391
22:51:41|3.28391
22:51:43|3.28391
22:51:44|3.28526
22:51:45|3.28526
22:51:46|3.28071
22:51:48|3.28071
22:51:48|3.28071
22:51:50|3.28071
22:51:50|3.28071
22:51:51|3.28391
22:51:52|3.28391
22:51:53|3.28391
22:51:56|3.28391
22:51:56|3.28391
22:51:57|3.28412
22:51:58|3.28412
22:51:59|3.28412
22:52:00|3.28412
22:52:01|3.28412
22:52:02|3.28412
22:52:03|3.28412
22:52:04|3.28391
22:52:05|3.28391
22:52:06|3.28412
22:52:07|3.28412
22:52:08|3.28412
22:52:09|3.28999
22:52:11|3.28999
22:52:11|3.28999
22:52:12|3.28465
22:52:13|3.28467
22:52:15|3.28467
22:52:15|3.29083
22:52:16|3.29105
22:52:17|3.29105
22:52:18|3.29105
22:52:19|3.29105
22:52:20|3.28515
22:52:21|3.28939
22:52:22|3.28939
22:52:23|3.28607
22:52:24|3.28608
22:52:25|3.28608
22:52:26|3.28836
22:52:27|3.28836
22:52:28|3.28544
22:52:29|3.28544
22:52:31|3.28543
22:52:32|3.28412
22:52:34|3.28412
22:52:35|3.28607
22:52:36|3.28607
22:52:37|3.28607
22:52:38|3.28607
22:52:39|3.28413
22:52:41|3.28413
22:52:41|3.28413
22:52:43|3.28413
22:52:44|3.28413
22:52:44|3.28413
22:52:46|3.28413
22:52:47|3.28412
22:52:48|3.28412
22:52:49|3.28413
22:52:50|3.28413
22:52:52|3.28413
22:52:52|3.28413
22:52:53|3.28413
22:52:54|3.28413
22:52:55|3.28413
22:52:56|3.28438
22:52:58|3.28438
22:52:59|3.28438
22:52:59|3.28438
22:53:00|3.28451
22:53:03|3.2845
22:53:04|3.2845
22:53:05|3.2845
22:53:06|3.2845
22:53:08|3.2845
22:53:09|3.2845
22:53:09|3.2845
22:53:11|3.28606
22:53:12|3.28606
22:53:12|3.28606
22:53:14|3.28606
22:53:14|3.28461
22:53:16|3.28461
22:53:17|3.28606
22:53:18|3.28606
22:53:19|3.28605
22:53:20|3.28605
22:53:21|3.28605
22:53:22|3.28605
22:53:23|3.28605
22:53:24|3.28438
22:53:25|3.28603
22:53:26|3.28603
22:53:27|3.28603
22:53:28|3.28603
22:53:29|3.28603
22:53:30|3.28603
22:53:31|3.28603
22:53:32|3.2845
22:53:34|3.2845
22:53:35|3.2845
22:53:36|3.2845
22:53:37|3.2845
22:53:39|3.2845
22:53:39|3.2845
22:53:41|3.2845
22:53:41|3.2845
22:53:42|3.28606
22:53:44|3.28606
22:53:45|3.28606
22:53:45|3.28606
22:53:46|3.28606
22:53:48|3.28606
22:53:49|3.28451
22:53:50|3.2845
22:53:51|3.2845
22:53:52|3.2845
22:53:53|3.2845
22:53:54|3.28606
22:53:55|3.28606
22:53:56|3.28606
22:53:57|3.28606
22:53:58|3.28606
22:53:59|3.28606
22:54:00|3.28606
22:54:01|3.28606
22:54:03|3.28606
22:54:03|3.28606
22:54:04|3.28606
22:54:06|3.28606
22:54:07|3.28451
22:54:08|3.28451
22:54:09|3.28451
22:54:11|3.28451
22:54:11|3.28451
22:54:13|3.285
22:54:14|3.285
22:54:15|3.28605
22:54:16|3.28605
22:54:17|3.28606
22:54:18|3.28606
22:54:19|3.28606
22:54:20|3.28606
22:54:21|3.28606
22:54:22|3.28606
22:54:23|3.28501
22:54:24|3.28501
22:54:25|3.28501
22:54:26|3.28606
22:54:27|3.28606
22:54:28|3.28606
22:54:29|3.28606
22:54:30|3.28501
22:54:31|3.28501
22:54:32|3.28501
22:54:34|3.28501
22:54:35|3.28501
22:54:36|3.28501
22:54:37|3.28501
22:54:38|3.28501
22:54:39|3.28606
22:54:41|3.28606
22:54:41|3.28606
22:54:42|3.28606
22:54:43|3.28606
22:54:44|3.28606
22:54:46|3.28606
22:54:46|3.28501
22:54:48|3.28501
22:54:49|3.28501
22:54:50|3.28606
22:54:51|3.28606
22:54:52|3.285
22:54:53|3.285
22:54:54|3.285
22:54:55|3.285
22:54:56|3.285
22:54:57|3.285
22:54:58|3.285
22:54:59|3.285
22:55:00|3.28606
22:55:01|3.28606
22:55:03|3.28606
22:55:03|3.28606
22:55:04|3.28606
22:55:06|3.28606
22:55:07|3.28606
22:55:08|3.28606
22:55:10|3.28606
22:55:10|3.28606
22:55:11|3.28606
22:55:13|3.285
22:55:13|3.285
22:55:15|3.285
22:55:15|3.285
22:55:17|3.285
22:55:17|3.285
22:55:19|3.285
22:55:19|3.285
22:55:21|3.285
22:55:22|3.28605
22:55:23|3.28501
22:55:24|3.28501
22:55:24|3.28501
22:55:25|3.28501
22:55:27|3.28501
22:55:27|3.28501
22:55:28|3.28501
22:55:30|3.28501
22:55:31|3.28501
22:55:31|3.285
22:55:33|3.285
22:55:34|3.285
22:55:35|3.285
22:55:36|3.285
22:55:37|3.285
22:55:38|3.285
22:55:39|3.28501
22:55:41|3.28501
22:55:43|3.28605
22:55:44|3.28501
22:55:45|3.28501
22:55:46|3.28501
22:55:48|3.285
22:55:48|3.285
22:55:50|3.285
22:55:51|3.285
22:55:52|3.28605
22:55:53|3.28605
22:55:54|3.28605
22:55:55|3.28605
22:55:56|3.28605
22:55:57|3.28605
22:55:59|3.28605
22:55:59|3.28605
22:56:01|3.28607
22:56:02|3.28607
22:56:04|3.28607
22:56:05|3.28607
22:56:06|3.28607
22:56:07|3.28607
22:56:08|3.28607
22:56:10|3.28607
22:56:10|3.28607
22:56:11|3.28608
22:56:13|3.28608
22:56:14|3.28608
22:56:15|3.28608
22:56:16|3.28608
22:56:17|3.28607
22:56:18|3.28607
22:56:19|3.28607
22:56:20|3.28607
22:56:21|3.28607
22:56:22|3.28607
22:56:23|3.28607
22:56:24|3.28607
22:56:25|3.28607
22:56:26|3.28605
22:56:27|3.28501
22:56:28|3.28501
22:56:29|3.28501
22:56:30|3.28501
22:56:31|3.28501
22:56:33|3.28766
22:56:33|3.28501
22:56:35|3.28501
22:56:36|3.28501
22:56:37|3.28501
22:56:38|3.28501
22:56:39|3.28501
22:56:40|3.28501
22:56:41|3.28501
22:56:42|3.28501
22:56:43|3.28501
22:56:44|3.28501
22:56:45|3.28501
22:56:46|3.28501
22:56:48|3.28501
22:56:49|3.285
22:56:49|3.28501
22:56:50|3.28501
22:56:51|3.28501
22:56:52|3.28501
22:56:54|3.285
22:56:55|3.28714
22:56:55|3.28714
22:56:56|3.28501
22:56:58|3.28501
22:56:59|3.28501
22:57:00|3.28506
22:57:00|3.285
22:57:02|3.28731
22:57:04|3.28731
22:57:04|3.28731
22:57:06|3.28731
22:57:07|3.28731
22:57:08|3.28731
22:57:09|3.28731
22:57:11|3.28731
22:57:12|3.28731
22:57:14|3.28731
22:57:14|3.28731
22:57:15|3.28731
22:57:16|3.28501
22:57:17|3.28501
22:57:19|3.28501
22:57:19|3.28501
22:57:20|3.28501
22:57:21|3.28501
22:57:23|3.2873
22:57:23|3.2873
22:57:25|3.2873
22:57:25|3.2873
22:57:26|3.28508
22:57:27|3.28508
22:57:28|3.2873
22:57:29|3.2873
22:57:30|3.28731
22:57:31|3.28731
22:57:32|3.28731
22:57:33|3.28729
22:57:34|3.28729
22:57:36|3.28729
22:57:37|3.28729
22:57:38|3.28729
22:57:40|3.28729
22:57:41|3.28729
22:57:43|3.28729
22:57:43|3.28729
22:57:45|3.2955
22:57:46|3.29748
22:57:47|3.29817
22:57:48|3.29489
22:57:49|3.29489
22:57:51|3.29489
22:57:51|3.29489
22:57:52|3.29402
22:57:53|3.29665
22:57:54|3.29665
22:57:56|3.29665
22:57:56|3.2965
22:57:57|3.2965
22:57:59|3.2965
22:58:00|3.2965
22:58:01|3.2965
22:58:02|3.2965
22:58:03|3.2965
22:58:04|3.2965
22:58:05|3.29646
22:58:06|3.29644
22:58:07|3.29644
22:58:08|3.29644
22:58:09|3.29644
22:58:10|3.29643
22:58:11|3.29646
22:58:12|3.29646
22:58:13|3.29646
22:58:14|3.29646
22:58:15|3.29646
22:58:16|3.29646
22:58:17|3.29646
22:58:18|3.29965
22:58:19|3.29646
22:58:20|3.29646
22:58:21|3.29453
22:58:22|3.29453
22:58:23|3.29453
22:58:24|3.29622
22:58:25|3.29622
22:58:26|3.29352
22:58:27|3.29352
22:58:28|3.29352
22:58:29|3.29352
22:58:30|3.29352
22:58:31|3.29352
22:58:32|3.29352
22:58:33|3.29352
22:58:34|3.29406
22:58:35|3.29406
22:58:36|3.29406
22:58:38|3.29406
22:58:40|3.29406
22:58:40|3.29406
22:58:41|3.29406
22:58:42|3.29406
22:58:43|3.29406
22:58:44|3.29352
22:58:45|3.29352
22:58:46|3.29452
22:58:48|3.29452
22:58:49|3.29407
22:58:50|3.29407
22:58:51|3.29407
22:58:52|3.29407
22:58:54|3.29353
22:58:55|3.29353
22:58:56|3.29452
22:58:57|3.29452
22:58:58|3.29452
22:58:59|3.29452
22:59:00|3.29353
22:59:01|3.29353
22:59:02|3.29353
22:59:03|3.29353
22:59:04|3.29353
22:59:05|3.29353
22:59:06|3.29353
22:59:07|3.29353
22:59:08|3.29353
22:59:09|3.29353
22:59:10|3.29353
22:59:11|3.29353
22:59:12|3.29353
22:59:13|3.29353
22:59:14|3.29353
22:59:15|3.29353
22:59:17|3.2936
22:59:18|3.2936
22:59:19|3.2936
22:59:19|3.2936
22:59:21|3.2936
22:59:22|3.2936
22:59:23|3.2936
22:59:23|3.2936
22:59:25|3.2936
22:59:26|3.2936
22:59:27|3.2936
22:59:28|3.2936
22:59:28|3.2936
22:59:30|3.2936
22:59:30|3.2936
22:59:32|3.2936
22:59:32|3.2936
22:59:33|3.2936
22:59:35|3.29353
22:59:35|3.29353
22:59:36|3.29353
22:59:39|3.29353
22:59:40|3.29353
22:59:42|3.2936
22:59:43|3.2936
22:59:44|3.2936
22:59:45|3.2936
22:59:45|3.2936
22:59:47|3.2936
22:59:48|3.2936
22:59:49|3.2936
22:59:50|3.2936
22:59:51|3.2936
22:59:52|3.2936
22:59:53|3.2936
22:59:54|3.2936
22:59:55|3.29452
22:59:56|3.29452
22:59:57|3.30501
22:59:58|3.30501
22:59:59|3.2979
23:00:00|3.2979
23:00:02|3.30449
23:00:03|3.29582
23:00:04|3.29582
23:00:05|3.3007
23:00:06|3.3007
23:00:07|3.3006
23:00:08|3.3006
23:00:09|3.3006
23:00:10|3.3006
23:00:11|3.3006
23:00:12|3.2957
23:00:13|3.30061
23:00:15|3.2957
23:00:16|3.2957
23:00:16|3.2957
23:00:17|3.2957
23:00:19|3.2957
23:00:20|3.2957
23:00:20|3.2957
23:00:22|3.2957
23:00:23|3.2957
23:00:24|3.2957
23:00:24|3.2957
23:00:26|3.2957
23:00:27|3.2957
23:00:28|3.2957
23:00:29|3.29353
23:00:30|3.29353
23:00:31|3.29353
23:00:32|3.29353
23:00:33|3.29353
23:00:33|3.29353
23:00:34|3.29721
23:00:36|3.29721
23:00:37|3.2936
23:00:38|3.3
23:00:39|3.3
23:00:40|3.29975
23:00:41|3.29975
23:00:43|3.29975
23:00:44|3.29975
23:00:45|3.2957
23:00:46|3.29919
23:00:47|3.29919
23:00:49|3.29919
23:00:49|3.29919
23:00:50|3.29501
23:00:51|3.29501
23:00:52|3.2935
23:00:54|3.2935
23:00:56|3.29682
23:00:57|3.29682
23:00:58|3.29682
23:00:59|3.29682
23:01:00|3.29682
23:01:01|3.29682
23:01:02|3.29682
23:01:03|3.29635
23:01:04|3.29356
23:01:05|3.3
23:01:06|3.3
23:01:07|3.29356
23:01:08|3.29356
23:01:10|3.29356
23:01:10|3.29356
23:01:12|3.29356
23:01:12|3.29356
23:01:13|3.29356
23:01:15|3.29356
23:01:16|3.29356
23:01:17|3.29356
23:01:17|3.29356
23:01:19|3.29356
23:01:20|3.29356
23:01:21|3.29356
23:01:22|3.29356
23:01:23|3.29364
23:01:24|3.29364
23:01:25|3.29364
23:01:26|3.29376
23:01:27|3.29356
23:01:28|3.29356
23:01:29|3.29356
23:01:30|3.29356
23:01:31|3.29356
23:01:32|3.29355
23:01:33|3.29355
23:01:34|3.29355
23:01:35|3.29355
23:01:36|3.29355
23:01:37|3.29355
23:01:38|3.29355
23:01:39|3.29355
23:01:41|3.29356
23:01:42|3.29356
23:01:42|3.29364
23:01:44|3.29364
23:01:45|3.29364
23:01:46|3.29364
23:01:47|3.29364
23:01:48|3.29364
23:01:49|3.29364
23:01:51|3.29364
23:01:53|3.29355
23:01:53|3.29355
23:01:54|3.29355
23:01:56|3.29355
23:01:57|3.29355
23:01:58|3.2935
23:01:59|3.2935
23:02:00|3.2935
23:02:01|3.2935
23:02:03|3.2935
23:02:04|3.2935
23:02:05|3.2935
23:02:06|3.2935
23:02:08|3.2935
23:02:09|3.2935
23:02:10|3.2935
23:02:10|3.2935
23:02:12|3.2935
23:02:12|3.28806
23:02:14|3.29335
23:02:14|3.29335
23:02:15|3.28741
23:02:17|3.28741
23:02:17|3.28741
23:02:19|3.28741
23:02:20|3.28741
23:02:20|3.28741
23:02:22|3.28741
23:02:23|3.28741
23:02:23|3.288
23:02:24|3.288
23:02:25|3.288
23:02:27|3.288
23:02:27|3.288
23:02:29|3.28741
23:02:29|3.28741
23:02:30|3.28741
23:02:31|3.28732
23:02:33|3.28732
23:02:34|3.28732
23:02:34|3.28732
23:02:35|3.28732
23:02:37|3.28741
23:02:37|3.2874
23:02:38|3.288
23:02:40|3.288
23:02:42|3.288
23:02:43|3.288
23:02:44|3.28743
23:02:45|3.28743
23:02:46|3.28743
23:02:47|3.288
23:02:48|3.288
23:02:50|3.288
23:02:50|3.288
23:02:51|3.28742
23:02:53|3.28742
23:02:53|3.28742
23:02:54|3.28742
23:02:55|3.28742
23:02:56|3.28742
23:02:58|3.28742
23:02:59|3.28741
23:03:00|3.28741
23:03:00|3.28741
23:03:01|3.28741
23:03:03|3.28741
23:03:04|3.28741
23:03:05|3.28741
23:03:06|3.28741
23:03:07|3.28741
23:03:08|3.28741
23:03:09|3.28741
23:03:11|3.288
23:03:12|3.288
23:03:13|3.288
23:03:15|3.288
23:03:15|3.288
23:03:16|3.28693
23:03:17|3.28693
23:03:18|3.28692
23:03:20|3.28692
23:03:21|3.28692
23:03:21|3.28692
23:03:22|3.28692
23:03:24|3.28005
23:03:25|3.288
23:03:25|3.288
23:03:26|3.288
23:03:27|3.288
23:03:29|3.288
23:03:29|3.288
23:03:31|3.288
23:03:32|3.288
23:03:33|3.288
23:03:34|3.288
23:03:35|3.288
23:03:36|3.28799
23:03:37|3.28693
23:03:38|3.28693
23:03:39|3.28693
23:03:40|3.28693
23:03:41|3.28693
23:03:43|3.28695
23:03:45|3.28695
23:03:46|3.28694
23:03:46|3.28643
23:03:49|3.28643
23:03:49|3.28421
23:03:51|3.28421
23:03:52|3.284
23:03:52|3.284
23:03:54|3.28344
23:03:55|3.28
23:03:56|3.2799
23:03:57|3.2799
23:03:58|3.2799
23:04:00|3.28
23:04:00|3.28014
23:04:01|3.2799
23:04:02|3.2799
23:04:04|3.2799
23:04:05|3.2799
23:04:07|3.28301
23:04:07|3.27749
23:04:09|3.27972
23:04:10|3.27947
23:04:10|3.27947
23:04:11|3.27748
23:04:12|3.27748
23:04:13|3.27748
23:04:14|3.27748
23:04:15|3.27748
23:04:16|3.27746
23:04:17|3.27746
23:04:18|3.27746
23:04:20|3.27746
23:04:20|3.275
23:04:21|3.275
23:04:23|3.275
23:04:24|3.27501
23:04:25|3.275
23:04:26|3.275
23:04:27|3.27748
23:04:28|3.27748
23:04:29|3.27748
23:04:30|3.27518
23:04:31|3.27518
23:04:32|3.27501
23:04:33|3.27501
23:04:34|3.27518
23:04:35|3.2793
23:04:36|3.2793
23:04:37|3.2793
23:04:38|3.27687
23:04:39|3.27687
23:04:40|3.27687
23:04:41|3.27687
23:04:42|3.27687
23:04:43|3.27687
23:04:44|3.27687
23:04:46|3.27687
23:04:47|3.27501
23:04:47|3.27501
23:04:49|3.27501
23:04:50|3.27501
23:04:51|3.27501
23:04:52|3.27501
23:04:54|3.27501
23:04:55|3.27501
23:04:56|3.27501
23:04:58|3.27672
23:04:59|3.27687
23:04:59|3.27687
23:05:00|3.27687
23:05:01|3.27687
23:05:03|3.27687
23:05:04|3.27687
23:05:05|3.27687
23:05:06|3.27687
23:05:07|3.27687
23:05:08|3.27687
23:05:09|3.27687
23:05:10|3.27687
23:05:11|3.27687
23:05:12|3.27687
23:05:13|3.27687
23:05:15|3.27687
23:05:16|3.27708
23:05:17|3.27708
23:05:17|3.27708
23:05:19|3.27708
23:05:19|3.27708
23:05:21|3.27708
23:05:22|3.27708
23:05:23|3.27685
23:05:23|3.27685
23:05:24|3.27685
23:05:25|3.27687
23:05:27|3.277
23:05:27|3.27684
23:05:29|3.27683
23:05:30|3.27683
23:05:30|3.27683
23:05:31|3.27683
23:05:32|3.27684
23:05:33|3.27684
23:05:34|3.27684
23:05:35|3.27684
23:05:37|3.27684
23:05:37|3.27685
23:05:38|3.27501
23:05:39|3.27501
23:05:40|3.27501
23:05:42|3.27685
23:05:42|3.27685
23:05:44|3.27685
23:05:46|3.2799
23:05:46|3.27712
23:05:48|3.27707
23:05:50|3.27707
23:05:51|3.28826
23:05:52|3.28826
23:05:54|3.28826
23:05:54|3.28826
23:05:55|3.28826
23:05:56|3.27703
23:05:57|3.27703
23:05:58|3.27703
23:06:00|3.27703
23:06:00|3.27703
23:06:02|3.27703
23:06:04|3.2769
23:06:05|3.2769
23:06:06|3.27746
23:06:08|3.28115
23:06:08|3.28115
23:06:09|3.28115
23:06:10|3.28115
23:06:11|3.28115
23:06:13|3.2769
23:06:14|3.2769
23:06:15|3.2769
23:06:16|3.2769
23:06:17|3.28042
23:06:18|3.28042
23:06:19|3.28042
23:06:21|3.28042
23:06:21|3.28042
23:06:22|3.28042
23:06:23|3.28569
23:06:24|3.28569
23:06:26|3.28569
23:06:27|3.28569
23:06:28|3.28712
23:06:29|3.28712
23:06:30|3.29191
23:06:31|3.29335
23:06:32|3.2888
23:06:33|3.29207
23:06:34|3.29266
23:06:35|3.29266
23:06:36|3.2945
23:06:37|3.2945
23:06:38|3.28922
23:06:38|3.28922
23:06:40|3.28922
23:06:41|3.29012
23:06:42|3.29012
23:06:43|3.29012
23:06:44|3.29012
23:06:45|3.2875
23:06:47|3.2875
23:06:47|3.2875
23:06:48|3.2875
23:06:50|3.2875
23:06:52|3.2875
23:06:52|3.2875
23:06:53|3.2875
23:06:54|3.2875
23:06:55|3.29015
23:06:56|3.29015
23:06:57|3.29015
23:06:58|3.29015
23:07:00|3.29015
23:07:01|3.29015
23:07:02|3.29015
23:07:03|3.29015
23:07:05|3.29015
23:07:05|3.29015
23:07:07|3.29015
23:07:08|3.29015
23:07:09|3.29015
23:07:10|3.29015
23:07:11|3.29173
23:07:12|3.29173
23:07:13|3.29173
23:07:14|3.29173
23:07:16|3.29173
23:07:17|3.29173
23:07:19|3.29173
23:07:19|3.29173
23:07:20|3.2945
23:07:21|3.29684
23:07:23|3.29342
23:07:25|3.29357
23:07:25|3.29448
23:07:26|3.29448
23:07:27|3.29448
23:07:28|3.29448
23:07:29|3.29448
23:07:30|3.29448
23:07:31|3.29448
23:07:32|3.29448
23:07:33|3.29448
23:07:34|3.29448
23:07:35|3.29448
23:07:36|3.29448
23:07:37|3.29448
23:07:39|3.29174
23:07:40|3.29174
23:07:41|3.29431
23:07:42|3.29431
23:07:43|3.29431
23:07:44|3.29
23:07:45|3.29301
23:07:46|3.29301
23:07:48|3.29301
23:07:48|3.29301
23:07:49|3.29017
23:07:50|3.29017
23:07:51|3.29017
23:07:52|3.29017
23:07:54|3.29017
23:07:55|3.29017
23:07:55|3.29017
23:07:58|3.2928
23:07:58|3.2928
23:07:59|3.2928
23:08:00|3.2928
23:08:02|3.2928
23:08:02|3.2928
23:08:04|3.2928
23:08:05|3.2928
23:08:06|3.29299
23:08:08|3.29299
23:08:10|3.29299
23:08:10|3.29298
23:08:12|3.29447
23:08:13|3.29447
23:08:14|3.29447
23:08:15|3.29447
23:08:16|3.293
23:08:18|3.29452
23:08:18|3.29501
23:08:19|3.29501
23:08:20|3.29501
23:08:21|3.29501
23:08:22|3.29501
23:08:23|3.29501
23:08:25|3.29471
23:08:25|3.29471
23:08:26|3.29471
23:08:27|3.29502
23:08:28|3.29502
23:08:29|3.29502
23:08:30|3.29502
23:08:31|3.29502
23:08:32|3.29502
23:08:33|3.29502
23:08:34|3.29502
23:08:35|3.29502
23:08:36|3.29502
23:08:37|3.29502
23:08:38|3.29501
23:08:39|3.29335
23:08:40|3.29502
23:08:41|3.29357
23:08:42|3.29357
23:08:43|3.29357
23:08:44|3.29357
23:08:45|3.29357
23:08:46|3.29357
23:08:48|3.29357
23:08:50|3.29357
23:08:50|3.29357
23:08:52|3.29357
23:08:53|3.29357
23:08:53|3.29357
23:08:54|3.29502
23:08:56|3.29502
23:08:58|3.29502
23:08:58|3.29502
23:08:59|3.29502
23:09:00|3.29502
23:09:02|3.29502
23:09:02|3.29502
23:09:03|3.29387
23:09:04|3.29387
23:09:05|3.29501
23:09:07|3.29501
23:09:08|3.29502
23:09:09|3.29502
23:09:09|3.29502
23:09:11|3.29502
23:09:11|3.29502
23:09:13|3.29502
23:09:14|3.29502
23:09:15|3.29362
23:09:16|3.29502
23:09:17|3.29502
23:09:18|3.29502
23:09:19|3.29502
23:09:20|3.29502
23:09:21|3.29502
23:09:22|3.29502
23:09:23|3.29502
23:09:24|3.29502
23:09:25|3.29502
23:09:26|3.29502
23:09:27|3.29502
23:09:28|3.29801
23:09:29|3.29801
23:09:29|3.29801
23:09:31|3.29801
23:09:32|3.29801
23:09:33|3.29801
23:09:33|3.29801
23:09:34|3.29801
23:09:36|3.29817
23:09:37|3.3
23:09:38|3.30011
23:09:39|3.3
23:09:40|3.3
23:09:41|3.3
23:09:41|3.29817
23:09:43|3.29817
23:09:44|3.29817
23:09:45|3.29817
23:09:46|3.3
23:09:46|3.29817
23:09:49|3.29817
23:09:50|3.29817
23:09:50|3.29817
23:09:52|3.29817
23:09:54|3.29772
23:09:55|3.29772
23:09:55|3.29817
23:09:56|3.29817
23:09:57|3.29817
23:09:58|3.29817
23:09:59|3.3003
23:10:01|3.3003
23:10:02|3.29817
23:10:03|3.29995
23:10:04|3.29995
23:10:06|3.29817
23:10:07|3.29817
23:10:07|3.29817
23:10:08|3.29817
23:10:10|3.29817
23:10:11|3.29817
23:10:12|3.3
23:10:13|3.3
23:10:14|3.3
23:10:15|3.3
23:10:16|3.29817
23:10:17|3.29817
23:10:18|3.29817
23:10:19|3.29602
23:10:20|3.29602
23:10:21|3.29824
23:10:22|3.29824
23:10:23|3.29824
23:10:24|3.29526
23:10:25|3.29526
23:10:26|3.29505
23:10:27|3.29505
23:10:28|3.29505
23:10:29|3.29505
23:10:30|3.29505
23:10:31|3.29505
23:10:32|3.29505
23:10:33|3.29505
23:10:34|3.29505
23:10:35|3.29505
23:10:36|3.29602
23:10:37|3.29602
23:10:38|3.29602
23:10:39|3.29505
23:10:40|3.29505
23:10:41|3.29505
23:10:42|3.29311
23:10:43|3.29311
23:10:44|3.29311
23:10:45|3.29311
23:10:46|3.29311
23:10:47|3.29311
23:10:49|3.29311
23:10:50|3.29569
23:10:51|3.29569
23:10:52|3.29569
23:10:53|3.29569
23:10:54|3.29569
23:10:54|3.29569
23:10:57|3.29569
23:10:57|3.29312
23:10:58|3.30393
23:11:00|3.30393
23:11:01|3.30393
23:11:02|3.30052
23:11:04|3.30052
23:11:05|3.30052
23:11:06|3.30052
23:11:07|3.30052
23:11:09|3.29865
23:11:11|3.29865
23:11:11|3.29865
23:11:12|3.29865
23:11:13|3.29865
23:11:14|3.29865
23:11:16|3.29865
23:11:16|3.29864
23:11:17|3.29864
23:11:18|3.29864
23:11:19|3.29864
23:11:20|3.30186
23:11:21|3.30186
23:11:23|3.30186
23:11:23|3.30186
23:11:24|3.30186
23:11:25|3.30186
23:11:27|3.30185
23:11:28|3.30186
23:11:29|3.30186
23:11:30|3.30185
23:11:31|3.30185
23:11:32|3.30471
23:11:33|3.30471
23:11:33|3.30523
23:11:35|3.30225
23:11:36|3.30471
23:11:37|3.30471
23:11:38|3.30306
23:11:38|3.30198
23:11:40|3.30198
23:11:41|3.30198
23:11:41|3.30308
23:11:43|3.3057
23:11:43|3.3057
23:11:45|3.3057
23:11:46|3.3057
23:11:47|3.30359
23:11:48|3.30359
23:11:49|3.30359
23:11:50|3.30544
23:11:51|3.30544
23:11:53|3.30544
23:11:53|3.30544
23:11:55|3.30544
23:11:55|3.30544
23:11:56|3.3057
23:11:58|3.3057
23:11:58|3.3057
23:11:59|3.3057
23:12:01|3.3057
23:12:02|3.3057
23:12:03|3.3057
23:12:04|3.30416
23:12:05|3.30393
23:12:06|3.30569
23:12:07|3.30569
23:12:08|3.3057
23:12:10|3.3057
23:12:11|3.30569
23:12:12|3.30569
23:12:13|3.30195
23:12:15|3.30308
23:12:16|3.30308
23:12:16|3.30308
23:12:18|3.30308
23:12:19|3.30308
23:12:20|3.30308
23:12:21|3.30308
23:12:22|3.30308
23:12:23|3.30115
23:12:24|3.30115
23:12:25|3.30002
23:12:26|3.30002
23:12:27|3.30002
23:12:28|3.30002
23:12:29|3.30002
23:12:30|3.30002
23:12:31|3.3
23:12:32|3.3
23:12:33|3.3
23:12:34|3.30115
23:12:35|3.30115
23:12:36|3.30115
23:12:37|3.30115
23:12:38|3.30115
23:12:39|3.30115
23:12:40|3.30115
23:12:41|3.30115
23:12:42|3.30208
23:12:43|3.30208
23:12:44|3.30208
23:12:45|3.30208
23:12:46|3.30208
23:12:47|3.30208
23:12:48|3.30208
23:12:49|3.30208
23:12:50|3.30208
23:12:52|3.30208
23:12:53|3.30308
23:12:54|3.30308
23:12:56|3.305
23:12:58|3.305
23:12:59|3.305
23:13:00|3.3057
23:13:01|3.30232
23:13:03|3.30232
23:13:04|3.30232
23:13:05|3.30232
23:13:05|3.30232
23:13:06|3.30337
23:13:08|3.30337
23:13:08|3.30322
23:13:09|3.30322
23:13:12|3.30584
23:13:13|3.30584
23:13:14|3.30584
23:13:15|3.30584
23:13:16|3.30584
23:13:17|3.30584
23:13:18|3.30584
23:13:19|3.30584
23:13:20|3.30584
23:13:21|3.30584
23:13:22|3.30584
23:13:23|3.30584
23:13:24|3.30584
23:13:25|3.30584
23:13:26|3.30599
23:13:27|3.30599
23:13:29|3.30599
23:13:30|3.30599
23:13:31|3.30599
23:13:31|3.30599
23:13:32|3.30599
23:13:34|3.30599
23:13:35|3.30599
23:13:36|3.30599
23:13:37|3.31
23:13:38|3.30801
23:13:39|3.30625
23:13:40|3.30584
23:13:41|3.3098
23:13:42|3.3098
23:13:43|3.30736
23:13:44|3.30736
23:13:45|3.30736
23:13:46|3.30736
23:13:47|3.30736
23:13:48|3.31309
23:13:49|3.31309
23:13:50|3.31309
23:13:51|3.31126
23:13:53|3.31126
23:13:54|3.31126
23:13:56|3.31126
23:13:56|3.31133
23:13:58|3.31309
23:13:59|3.31309
23:14:01|3.31936
23:14:01|3.3138
23:14:03|3.31161
23:14:04|3.31161
23:14:05|3.31161
23:14:07|3.30932
23:14:08|3.30932
23:14:09|3.30932
23:14:11|3.30932
23:14:11|3.31154
23:14:13|3.31154
23:14:14|3.309
23:14:15|3.309
23:14:16|3.309
23:14:18|3.309
23:14:18|3.309
23:14:19|3.309
23:14:20|3.31118
23:14:21|3.31118
23:14:22|3.31118
23:14:23|3.30899
23:14:24|3.30999
23:14:25|3.30999
23:14:26|3.30999
23:14:27|3.30999
23:14:28|3.311
23:14:29|3.311
23:14:30|3.311
23:14:32|3.31099
23:14:32|3.31181
23:14:34|3.31118
23:14:35|3.31
23:14:36|3.31
23:14:37|3.31
23:14:38|3.31
23:14:39|3.31
23:14:40|3.31
23:14:41|3.309
23:14:42|3.309
23:14:43|3.3057
23:14:44|3.3057
23:14:45|3.3057
23:14:46|3.3057
23:14:47|3.30897
23:14:48|3.30895
23:14:49|3.30895
23:14:50|3.30895
23:14:51|3.30895
23:14:52|3.30895
23:14:54|3.30571
23:14:55|3.30571
23:14:56|3.30571
23:14:57|3.30571
23:14:58|3.30571
23:14:59|3.30571
23:15:00|3.30571
23:15:01|3.30571
23:15:03|3.30571
23:15:05|3.30571
23:15:05|3.30571
23:15:07|3.30571
23:15:08|3.30571
23:15:09|3.30571
23:15:10|3.30571
23:15:12|3.30571
23:15:13|3.30571
23:15:14|3.30571
23:15:15|3.30571
23:15:16|3.30571
23:15:18|3.30128
23:15:18|3.30571
23:15:20|3.3031
23:15:21|3.3031
23:15:22|3.3031
23:15:23|3.3031
23:15:24|3.3033
23:15:25|3.3033
23:15:26|3.30316
23:15:27|3.30316
23:15:28|3.303
23:15:29|3.303
23:15:30|3.303
23:15:31|3.303
23:15:32|3.303
23:15:33|3.303
23:15:34|3.30298
23:15:35|3.30298
23:15:36|3.30625
23:15:37|3.30625
23:15:38|3.30625
23:15:39|3.30625
23:15:40|3.30625
23:15:41|3.30625
23:15:42|3.29881
23:15:43|3.29881
23:15:44|3.29881
23:15:45|3.2984
23:15:46|3.29881
23:15:47|3.29881
23:15:48|3.29882
23:15:49|3.29882
23:15:50|3.29882
23:15:51|3.29882
23:15:52|3.29882
23:15:53|3.29882
23:15:55|3.29882
23:15:56|3.29882
23:15:58|3.29882
23:15:59|3.29882
23:15:59|3.29882
23:16:00|3.29882
23:16:02|3.29882
23:16:03|3.29841
23:16:04|3.29506
23:16:06|3.29506
23:16:07|3.29506
23:16:07|3.29505
23:16:09|3.29505
23:16:10|3.29505
23:16:11|3.29505
23:16:12|3.29505
23:16:13|3.29505
23:16:14|3.29505
23:16:15|3.28572
23:16:16|3.28572
23:16:16|3.29657
23:16:18|3.29374
23:16:19|3.29374
23:16:20|3.29374
23:16:21|3.29328
23:16:22|3.29328
23:16:23|3.29328
23:16:24|3.29328
23:16:25|3.29328
23:16:26|3.29328
23:16:27|3.28727
23:16:28|3.29242
23:16:29|3.28727
23:16:30|3.28288
23:16:31|3.28651
23:16:32|3.28651
23:16:33|3.28656
23:16:34|3.28656
23:16:35|3.28259
23:16:36|3.28259
23:16:37|3.28259
23:16:38|3.28259
23:16:39|3.28259
23:16:40|3.28259
23:16:41|3.28259
23:16:42|3.28259
23:16:43|3.2805
23:16:45|3.2805
23:16:46|3.28524
23:16:47|3.28521
23:16:48|3.28521
23:16:48|3.28521
23:16:50|3.28669
23:16:51|3.285
23:16:52|3.285
23:16:52|3.281
23:16:54|3.281
23:16:56|3.281
23:16:57|3.281
23:16:59|3.281
23:16:59|3.281
23:17:00|3.28657
23:17:02|3.28657
23:17:02|3.28669
23:17:03|3.28669
23:17:05|3.28669
23:17:06|3.28669
23:17:07|3.28669
23:17:08|3.28669
23:17:09|3.28669
23:17:10|3.28669
23:17:11|3.28669
23:17:12|3.28725
23:17:13|3.28725
23:17:15|3.29307
23:17:15|3.29307
23:17:16|3.29307
23:17:17|3.29307
23:17:18|3.29307
23:17:20|3.29307
23:17:20|3.29307
23:17:21|3.29307
23:17:22|3.29307
23:17:23|3.2874
23:17:24|3.2874
23:17:25|3.2874
23:17:26|3.2874
23:17:28|3.2874
23:17:29|3.2874
23:17:30|3.28766
23:17:30|3.28738
23:17:32|3.28738
23:17:33|3.28738
23:17:34|3.28738
23:17:35|3.28738
23:17:36|3.28738
23:17:37|3.28738
23:17:38|3.28738
23:17:39|3.28738
23:17:40|3.28737
23:17:41|3.28737
23:17:42|3.28737
23:17:43|3.28738
23:17:44|3.28669
23:17:45|3.28669
23:17:46|3.28669
23:17:47|3.28669
23:17:48|3.28669
23:17:49|3.28737
23:17:50|3.28737
23:17:51|3.28737
23:17:52|3.28737
23:17:53|3.2867
23:17:54|3.28738
23:17:55|3.28738
23:17:57|3.2867
23:17:58|3.2867
23:17:59|3.2867
23:18:00|3.2867
23:18:02|3.2867
23:18:02|3.28669
23:18:04|3.28669
23:18:04|3.28669
23:18:06|3.28669
23:18:07|3.28669
23:18:08|3.28669
23:18:08|3.28669
23:18:09|3.28669
23:18:11|3.28669
23:18:11|3.28669
23:18:13|3.28669
23:18:14|3.28669
23:18:15|3.28669
23:18:15|3.28669
23:18:16|3.28669
23:18:17|3.28669
23:18:19|3.28669
23:18:20|3.28669
23:18:21|3.28669
23:18:22|3.28669
23:18:23|3.28669
23:18:24|3.28669
23:18:25|3.28669
23:18:26|3.28669
23:18:26|3.28669
23:18:28|3.28669
23:18:29|3.28669
23:18:30|3.28531
23:18:30|3.28669
23:18:31|3.28669
23:18:33|3.28669
23:18:34|3.28669
23:18:35|3.28669
23:18:36|3.28669
23:18:36|3.28669
23:18:37|3.28669
23:18:39|3.28669
23:18:40|3.28669
23:18:40|3.28669
23:18:41|3.28669
23:18:42|3.28669
23:18:43|3.28521
23:18:45|3.285
23:18:46|3.28521
23:18:46|3.28521
23:18:48|3.2852
23:18:48|3.2852
23:18:50|3.2852
23:18:51|3.2852
23:18:52|3.2852
23:18:53|3.2852
23:18:54|3.28262
23:18:55|3.28262
23:18:56|3.28262
23:18:58|3.28088
23:18:59|3.28
23:19:00|3.28093
23:19:01|3.28093
23:19:02|3.281
23:19:03|3.28
23:19:05|3.28
23:19:06|3.28
23:19:07|3.28
23:19:08|3.278
23:19:09|3.27999
23:19:11|3.28
23:19:12|3.28
23:19:13|3.281
23:19:14|3.281
23:19:15|3.28
23:19:16|3.28
23:19:17|3.28
23:19:18|3.28
23:19:19|3.28
23:19:20|3.28
23:19:21|3.28
23:19:22|3.275
23:19:23|3.27889
23:19:24|3.27889
23:19:25|3.27828
23:19:26|3.27523
23:19:27|3.27523
23:19:28|3.27523
23:19:29|3.27523
23:19:30|3.2787
23:19:31|3.27871
23:19:32|3.27871
23:19:33|3.2788
23:19:35|3.2788
23:19:35|3.2788
23:19:37|3.2762
23:19:38|3.2762
23:19:39|3.2762
23:19:40|3.27999
23:19:40|3.285
23:19:42|3.285
23:19:43|3.285
23:19:44|3.28545
23:19:45|3.28545
23:19:46|3.28501
23:19:46|3.28501
23:19:48|3.28501
23:19:49|3.28669
23:19:49|3.28669
23:19:50|3.29385
23:19:51|3.29062
23:19:53|3.29062
23:19:53|3.28948
23:19:54|3.28948
23:19:56|3.28948
23:19:56|3.28948
23:19:59|3.28948
23:19:59|3.28948
23:20:01|3.28948
23:20:02|3.28948
23:20:04|3.28948
23:20:06|3.28948
23:20:07|3.28948
23:20:08|3.29337
23:20:09|3.29337
23:20:10|3.29337
23:20:10|3.29431
23:20:12|3.29445
23:20:13|3.29445
23:20:15|3.29672
23:20:15|3.29672
23:20:17|3.29672
23:20:18|3.29672
23:20:19|3.29672
23:20:20|3.29955
23:20:21|3.29955
23:20:21|3.29693
23:20:23|3.29693
23:20:24|3.29693
23:20:24|3.29693
23:20:25|3.29693
23:20:27|3.29693
23:20:27|3.29693
23:20:29|3.29975
23:20:30|3.3
23:20:31|3.29718
23:20:32|3.29786
23:20:33|3.29786
23:20:33|3.29851
23:20:34|3.29851
23:20:35|3.29851
23:20:37|3.29866
23:20:37|3.29866
23:20:44|3.3
23:20:44|3.3
23:20:45|3.3
23:20:46|3.2932
23:20:47|3.2932
23:20:48|3.2932
23:20:49|3.2932
23:20:50|3.29851
23:20:51|3.29851
23:20:52|3.29851
23:20:53|3.29866
23:20:55|3.29866
23:20:55|3.29866
23:20:56|3.29851
23:20:57|3.29851
23:20:58|3.29851
23:21:00|3.29865
23:21:01|3.29865
23:21:03|3.29865
23:21:03|3.29865
23:21:05|3.29865
23:21:06|3.29701
23:21:07|3.29701
23:21:08|3.29701
23:21:09|3.29851
23:21:10|3.298
23:21:12|3.298
23:21:13|3.298
23:21:14|3.298
23:21:15|3.298
23:21:16|3.298
23:21:17|3.298
23:21:18|3.2999
23:21:19|3.29801
23:21:20|3.29801
23:21:21|3.29801
23:21:22|3.2999
23:21:23|3.2999
23:21:24|3.2999
23:21:25|3.2999
23:21:26|3.2999
23:21:27|3.2999
23:21:28|3.2999
23:21:29|3.29801
23:21:31|3.29801
23:21:32|3.29801
23:21:32|3.29801
23:21:34|3.29801
23:21:35|3.29986
23:21:36|3.29986
23:21:37|3.29986
23:21:37|3.29986
23:21:39|3.29986
23:21:40|3.29801
23:21:40|3.29801
23:21:41|3.29801
23:21:42|3.29801
23:21:44|3.29801
23:21:44|3.29801
23:21:46|3.29801
23:21:46|3.29801
23:21:48|3.29801
23:21:48|3.29801
23:21:49|3.29801
23:21:50|3.29801
23:21:51|3.29801
23:21:53|3.29801
23:21:54|3.29801
23:21:55|3.29819
23:21:56|3.29819
23:21:57|3.29819
23:21:58|3.29819
23:21:59|3.29801
23:22:01|3.29801
23:22:03|3.29801
23:22:04|3.298
23:22:05|3.298
23:22:06|3.298
23:22:07|3.298
23:22:09|3.298
23:22:09|3.298
23:22:10|3.298
23:22:11|3.298
23:22:13|3.298
23:22:13|3.29336
23:22:14|3.29336
23:22:16|3.29336
23:22:16|3.29336
23:22:17|3.29336
23:22:18|3.29336
23:22:19|3.29787
23:22:21|3.29787
23:22:21|3.29787
23:22:22|3.29787
23:22:24|3.29374
23:22:25|3.29374
23:22:26|3.29374
23:22:27|3.29374
23:22:28|3.29374
23:22:29|3.29374
23:22:30|3.29374
23:22:31|3.29374
23:22:31|3.29374
23:22:33|3.29737
23:22:34|3.29737
23:22:35|3.29309
23:22:35|3.29309
23:22:37|3.29309
23:22:38|3.29309
23:22:38|3.29309
23:22:40|3.29309
23:22:40|3.29309
23:22:41|3.29309
23:22:42|3.29309
23:22:44|3.29309
23:22:45|3.29309
23:22:46|3.29309
23:22:46|3.28912
23:22:48|3.28832
23:22:49|3.29272
23:22:51|3.29272
23:22:51|3.28832
23:22:52|3.28832
23:22:53|3.28832
23:22:54|3.29088
23:22:55|3.29088
23:22:56|3.29088
23:22:57|3.29088
23:22:58|3.29088
23:22:59|3.29088
23:23:01|3.29088
23:23:03|3.29088
23:23:03|3.29088
23:23:05|3.29088
23:23:05|3.29088
23:23:07|3.29059
23:23:08|3.28833
23:23:09|3.28833
23:23:10|3.28833
23:23:11|3.28833
23:23:11|3.28833
23:23:13|3.28833
23:23:14|3.28833
23:23:14|3.28832
23:23:15|3.28832
23:23:17|3.28832
23:23:17|3.28833
23:23:19|3.28833
23:23:20|3.28833
23:23:21|3.28447
23:23:21|3.28447
23:23:23|3.28447
23:23:24|3.28447
23:23:26|3.28447
23:23:26|3.28447
23:23:27|3.28447
23:23:28|3.28447
23:23:29|3.28447
23:23:30|3.28177
23:23:31|3.28177
23:23:32|3.28497
23:23:33|3.28477
23:23:34|3.28659
23:23:35|3.28659
23:23:36|3.28659
23:23:37|3.28659
23:23:38|3.28659
23:23:39|3.28015
23:23:40|3.28015
23:23:41|3.28015
23:23:42|3.28477
23:23:43|3.28477
23:23:44|3.28477
23:23:45|3.28477
23:23:46|3.28477
23:23:47|3.28449
23:23:48|3.28449
23:23:49|3.28449
23:23:50|3.28449
23:23:51|3.28833
23:23:52|3.28833
23:23:53|3.28833
23:23:54|3.28833
23:23:55|3.28833
23:23:56|3.28833
23:23:57|3.28833
23:23:58|3.28789
23:23:59|3.28789
23:24:00|3.28789
23:24:02|3.28789
23:24:02|3.28789
23:24:04|3.2879
23:24:06|3.2879
23:24:07|3.28789
23:24:08|3.28789
23:24:09|3.28789
23:24:10|3.28789
23:24:11|3.28789
23:24:12|3.28789
23:24:13|3.28789
23:24:14|3.28789
23:24:15|3.28796
23:24:16|3.28796
23:24:17|3.28796
23:24:18|3.28796
23:24:19|3.28796
23:24:20|3.28796
23:24:21|3.28789
23:24:22|3.28789
23:24:23|3.28789
23:24:24|3.28789
23:24:25|3.28789
23:24:25|3.28789
23:24:27|3.28789
23:24:28|3.28789
23:24:29|3.28789
23:24:30|3.28789
23:24:30|3.28789
23:24:32|3.28832
23:24:32|3.28832
23:24:33|3.28832
23:24:34|3.28832
23:24:35|3.28832
23:24:37|3.28832
23:24:37|3.28832
23:24:38|3.28832
23:24:40|3.28832
23:24:41|3.28832
23:24:42|3.28832
23:24:42|3.28832
23:24:44|3.28832
23:24:44|3.28832
23:24:46|3.28832
23:24:46|3.28832
23:24:48|3.28832
23:24:49|3.28482
23:24:50|3.28482
23:24:51|3.28482
23:24:52|3.28278
23:24:53|3.28278
23:24:53|3.28278
23:24:54|3.28278
23:24:55|3.28278
23:24:56|3.28278
23:24:58|3.28603
23:24:59|3.28603
23:25:00|3.28603
23:25:00|3.28603
23:25:02|3.28603
23:25:04|3.28603
23:25:06|3.28603
23:25:06|3.28603
23:25:07|3.28603
23:25:09|3.28603
23:25:09|3.28603
23:25:11|3.28603
23:25:11|3.28022
23:25:12|3.28022
23:25:14|3.28022
23:25:15|3.28022
23:25:16|3.28022
23:25:17|3.28022
23:25:18|3.28022
23:25:20|3.28022
23:25:20|3.28022
23:25:21|3.281
23:25:22|3.281
23:25:23|3.281
23:25:24|3.281
23:25:25|3.281
23:25:26|3.281
23:25:27|3.281
23:25:28|3.281
23:25:29|3.281
23:25:30|3.281
23:25:31|3.281
23:25:32|3.28099
23:25:33|3.28431
23:25:34|3.28431
23:25:35|3.28431
23:25:36|3.28431
23:25:37|3.28431
23:25:38|3.28431
23:25:39|3.28431
23:25:40|3.28431
23:25:41|3.28431
23:25:42|3.28431
23:25:43|3.28431
23:25:44|3.28431
23:25:45|3.28431
23:25:46|3.28431
23:25:47|3.28431
23:25:48|3.281
23:25:50|3.28429
23:25:51|3.28429
23:25:51|3.28101
23:25:53|3.28101
23:25:54|3.28101
23:25:54|3.28603
23:25:55|3.28603
23:25:57|3.28603
23:25:58|3.28603
23:25:59|3.28603
23:25:59|3.28429
23:26:00|3.28429
23:26:02|3.28429
23:26:02|3.28429
23:26:03|3.28429
23:26:05|3.28113
23:26:07|3.28113
23:26:08|3.28113
23:26:10|3.28113
23:26:11|3.28113
23:26:12|3.28113
23:26:13|3.28113
23:26:14|3.28113
23:26:15|3.28113
23:26:17|3.28113
23:26:18|3.28113
23:26:19|3.28113
23:26:20|3.28113
23:26:21|3.28113
23:26:22|3.28113
23:26:23|3.28113
23:26:24|3.28113
23:26:25|3.28113
23:26:26|3.28113
23:26:27|3.28113
23:26:28|3.28113
23:26:28|3.28113
23:26:30|3.28111
23:26:31|3.28111
23:26:32|3.28113
23:26:32|3.28113
23:26:34|3.28113
23:26:35|3.28111
23:26:35|3.281
23:26:37|3.281
23:26:37|3.281
23:26:39|3.281
23:26:39|3.281
23:26:40|3.281
23:26:42|3.281
23:26:42|3.281
23:26:44|3.281
23:26:44|3.281
23:26:46|3.281
23:26:47|3.281
23:26:48|3.281
23:26:49|3.281
23:26:50|3.281
23:26:51|3.281
23:26:52|3.281
23:26:52|3.28
23:26:53|3.28
23:26:55|3.28
23:26:56|3.28
23:26:57|3.2859
23:26:57|3.28585
23:26:59|3.28585
23:27:00|3.28585
23:27:01|3.28585
23:27:02|3.28585
23:27:03|3.28585
23:27:04|3.281
23:27:06|3.281
23:27:07|3.281
23:27:08|3.281
23:27:09|3.281
23:27:10|3.281
23:27:12|3.281
23:27:13|3.281
23:27:14|3.281
23:27:15|3.281
23:27:16|3.281
23:27:17|3.281
23:27:19|3.281
23:27:20|3.281
23:27:21|3.28011
23:27:22|3.28011
23:27:23|3.28011
23:27:24|3.28011
23:27:25|3.28011
23:27:26|3.28011
23:27:27|3.28011
23:27:28|3.28011
23:27:29|3.281
23:27:30|3.281
23:27:31|3.281
23:27:32|3.281
23:27:33|3.28011
23:27:34|3.28011
23:27:35|3.28011
23:27:36|3.28011
23:27:37|3.28011
23:27:38|3.28011
23:27:39|3.28
23:27:40|3.27926
23:27:42|3.27926
23:27:42|3.27926
23:27:43|3.28011
23:27:44|3.28011
23:27:45|3.28009
23:27:46|3.28009
23:27:47|3.28009
23:27:48|3.28009
23:27:49|3.277
23:27:50|3.277
23:27:51|3.277
23:27:53|3.27963
23:27:53|3.27963
23:27:54|3.275
23:27:56|3.275
23:27:57|3.27897
23:27:57|3.27895
23:27:59|3.275
23:27:59|3.275
23:28:00|3.275
23:28:01|3.27914
23:28:02|3.27914
23:28:03|3.27914
23:28:05|3.27914
23:28:07|3.27503
23:28:08|3.27503
23:28:09|3.275
23:28:11|3.275
23:28:12|3.27757
23:28:13|3.27757
23:28:14|3.275
23:28:16|3.27739
23:28:17|3.27739
23:28:18|3.27739
23:28:19|3.27735
23:28:19|3.27735
23:28:21|3.27735
23:28:22|3.27735
23:28:23|3.27735
23:28:24|3.271
23:28:25|3.271
23:28:27|3.27568
23:28:27|3.27568
23:28:28|3.275
23:28:29|3.275
23:28:30|3.275
23:28:31|3.275
23:28:33|3.27497
23:28:33|3.27497
23:28:34|3.27497
23:28:35|3.27497
23:28:36|3.27497
23:28:38|3.27497
23:28:38|3.27497
23:28:40|3.27497
23:28:40|3.27497
23:28:41|3.27497
23:28:42|3.27497
23:28:43|3.27497
23:28:44|3.275
23:28:45|3.275
23:28:46|3.271
23:28:47|3.271
23:28:48|3.275
23:28:49|3.275
23:28:50|3.275
23:28:51|3.27013
23:28:52|3.27013
23:28:53|3.27014
23:28:54|3.27001
23:28:56|3.27001
23:28:56|3.27475
23:28:57|3.27475
23:28:58|3.27475
23:28:59|3.27475
23:29:00|3.27475
23:29:01|3.27475
23:29:02|3.27001
23:29:03|3.27499
23:29:04|3.27498
23:29:05|3.27498
23:29:07|3.27498
23:29:08|3.27498
23:29:10|3.27498
23:29:12|3.27498
23:29:13|3.27498
23:29:15|3.27498
23:29:17|3.27498
23:29:18|3.27498
23:29:20|3.27498
23:29:20|3.27498
23:29:21|3.27498
23:29:22|3.271
23:29:24|3.27462
23:29:25|3.27462
23:29:26|3.27096
23:29:27|3.27087
23:29:28|3.27087
23:29:29|3.27087
23:29:30|3.2709
23:29:31|3.26679
23:29:32|3.2709
23:29:33|3.2709
23:29:35|3.2709
23:29:35|3.2709
23:29:36|3.2709
23:29:37|3.27083
23:29:38|3.27083
23:29:39|3.26723
23:29:40|3.26722
23:29:41|3.26722
23:29:42|3.26722
23:29:44|3.26722
23:29:44|3.26722
23:29:45|3.26722
23:29:46|3.26723
23:29:48|3.26369
23:29:48|3.26369
23:29:50|3.26369
23:29:50|3.26369
23:29:51|3.26398
23:29:52|3.26398
23:29:53|3.26396
23:29:54|3.26159
23:29:56|3.26159
23:29:57|3.26159
23:29:57|3.26398
23:29:59|3.26398
23:30:00|3.26394
23:30:00|3.26394
23:30:01|3.26398
23:30:02|3.26398
23:30:03|3.26398
23:30:05|3.26009
23:30:05|3.26159
23:30:07|3.26159
23:30:08|3.26159
23:30:09|3.26159
23:30:10|3.26159
23:30:11|3.26159
23:30:12|3.26381
23:30:14|3.25851
23:30:15|3.2585
23:30:16|3.2585
23:30:17|3.2585
23:30:18|3.26379
23:30:19|3.26379
23:30:21|3.26379
23:30:22|3.26375
23:30:23|3.26201
23:30:24|3.26201
23:30:25|3.26159
23:30:26|3.26159
23:30:28|3.26
23:30:28|3.26
23:30:29|3.26
23:30:30|3.26
23:30:32|3.26159
23:30:32|3.26159
23:30:33|3.2588
23:30:34|3.2588
23:30:35|3.26
23:30:36|3.26
23:30:37|3.25735
23:30:38|3.25735
23:30:39|3.25999
23:30:40|3.25999
23:30:42|3.25999
23:30:48|3.25566
23:30:49|3.25566
23:30:50|3.25391
23:30:51|3.26
23:30:52|3.25639
23:30:53|3.26143
23:30:54|3.26143
23:30:55|3.26143
23:30:56|3.26143
23:30:57|3.26143
23:30:58|3.26143
23:30:59|3.26143
23:31:00|3.2562
23:31:01|3.25391
23:31:02|3.25391
23:31:04|3.26011
23:31:04|3.26004
23:31:07|3.25392
23:31:08|3.25797
23:31:09|3.26142
23:31:11|3.25421
23:31:12|3.2589
23:31:13|3.25429
23:31:14|3.25863
23:31:15|3.2585
23:31:17|3.2543
23:31:18|3.2543
23:31:19|3.2584
23:31:20|3.25429
23:31:21|3.25429
23:31:21|3.2543
23:31:23|3.25815
23:31:24|3.25815
23:31:25|3.25815
23:31:26|3.25552
23:31:27|3.25552
23:31:28|3.25552
23:31:30|3.25552
23:31:31|3.25799
23:31:31|3.25811
23:31:32|3.2581
23:31:33|3.2584
23:31:34|3.2584
23:31:35|3.2584
23:31:36|3.2584
23:31:37|3.2584
23:31:38|3.2584
23:31:39|3.25562
23:31:40|3.25562
23:31:41|3.25562
23:31:43|3.25562
23:31:43|3.25562
23:31:44|3.25562
23:31:46|3.25562
23:31:46|3.25562
23:31:48|3.25433
23:31:49|3.25433
23:31:50|3.25433
23:31:51|3.25433
23:31:52|3.2543
23:31:53|3.25431
23:31:54|3.25431
23:31:55|3.25431
23:31:56|3.25431
23:31:57|3.25431
23:31:58|3.25431
23:31:59|3.25561
23:32:01|3.25561
23:32:02|3.25561
23:32:03|3.2543
23:32:03|3.2543
23:32:04|3.2543
23:32:06|3.25431
23:32:07|3.25431
23:32:08|3.25431
23:32:10|3.25431
23:32:11|3.25431
23:32:13|3.25433
23:32:14|3.25433
23:32:15|3.25433
23:32:16|3.25433
23:32:17|3.25433
23:32:18|3.25433
23:32:19|3.25433
23:32:20|3.25433
23:32:22|3.25433
23:32:22|3.25433
23:32:23|3.25433
23:32:24|3.25433
23:32:26|3.25427
23:32:26|3.25427
23:32:27|3.25427
23:32:28|3.25433
23:32:29|3.25433
23:32:30|3.25433
23:32:31|3.25433
23:32:32|3.25001
23:32:33|3.25316
23:32:34|3.25377
23:32:35|3.25377
23:32:37|3.25377
23:32:37|3.25377
23:32:38|3.25377
23:32:40|3.25377
23:32:41|3.25377
23:32:42|3.25035
23:32:42|3.25035
23:32:44|3.25041
23:32:44|3.25374
23:32:45|3.25374
23:32:46|3.25374
23:32:48|3.25374
23:32:49|3.25374
23:32:50|3.25374
23:32:50|3.2537
23:32:53|3.2537
23:32:53|3.25042
23:32:54|3.25042
23:32:56|3.25042
23:32:56|3.25
23:32:57|3.25
23:32:58|3.25
23:32:59|3.25
23:33:00|3.25036
23:33:01|3.25
23:33:02|3.25
23:33:03|3.25
23:33:04|3.25257
23:33:05|3.25257
23:33:07|3.25001
23:33:08|3.25
23:33:09|3.25001
23:33:10|3.25
23:33:12|3.25
23:33:13|3.25
23:33:14|3.25
23:33:15|3.25
23:33:16|3.25
23:33:17|3.25
23:33:18|3.25001
23:33:19|3.25001
23:33:21|3.25001
23:33:22|3.25001
23:33:23|3.25001
23:33:24|3.25001
23:33:25|3.25001
23:33:26|3.25001
23:33:27|3.25001
23:33:28|3.25001
23:33:29|3.25001
23:33:30|3.25001
23:33:31|3.25002
23:33:33|3.25137
23:33:33|3.25137
23:33:36|3.25001
23:33:37|3.25001
23:33:38|3.25001
23:33:39|3.25001
23:33:40|3.25001
23:33:41|3.25001
23:33:42|3.25001
23:33:43|3.25001
23:33:44|3.25001
23:33:45|3.25
23:33:50|3.25001
23:33:50|3.25001
23:33:51|3.25001
23:33:52|3.25001
23:33:53|3.25001
23:33:54|3.25002
23:33:55|3.25005
23:33:57|3.25018
23:33:58|3.25018
23:33:59|3.25001
23:34:00|3.25001
23:34:01|3.25
23:34:02|3.25
23:34:07|3.25001
23:34:08|3.25
23:34:10|3.25
23:34:11|3.25
23:34:12|3.25
23:34:13|3.25
23:34:14|3.25
23:34:15|3.25
23:34:16|3.25
23:34:17|3.25
23:34:18|3.25
23:34:20|3.25
23:34:20|3.25
23:34:21|3.25
23:34:23|3.25
23:34:24|3.25
23:34:25|3.25
23:34:26|3.25
23:34:27|3.25
23:34:29|3.25
23:34:30|3.25
23:34:32|3.25
23:34:33|3.25
23:34:34|3.25
23:34:36|3.25
23:34:36|3.25
23:34:38|3.25
23:34:38|3.25
23:34:41|3.25
23:34:41|3.24507
23:34:42|3.24997
23:34:43|3.24772
23:34:44|3.24772
23:34:45|3.24772
23:34:46|3.24999
23:34:47|3.25
23:34:48|3.25
23:34:50|3.25
23:34:51|3.25
23:34:52|3.25
23:34:53|3.25
23:34:54|3.24857
23:34:55|3.24857
23:34:56|3.24857
23:34:57|3.24999
23:34:59|3.24999
23:35:00|3.25
23:35:01|3.25
23:35:02|3.25
23:35:03|3.24758
23:35:05|3.24758
23:35:06|3.24758
23:35:07|3.24999
23:35:09|3.24999
23:35:11|3.24999
23:35:12|3.24999
23:35:13|3.24999
23:35:14|3.24999
23:35:14|3.24999
23:35:16|3.24998
23:35:18|3.24998
23:35:19|3.24998
23:35:19|3.24998
23:35:21|3.24453
23:35:21|3.2448
23:35:23|3.2448
23:35:23|3.24842
23:35:25|3.24842
23:35:25|3.24842
23:35:26|3.24842
23:35:28|3.24842
23:35:29|3.24842
23:35:30|3.24458
23:35:31|3.24456
23:35:32|3.24822
23:35:33|3.24822
23:35:34|3.2446
23:35:35|3.24457
23:35:36|3.24457
23:35:37|3.24457
23:35:38|3.24457
23:35:39|3.24457
23:35:40|3.24842
23:35:41|3.24842
23:35:42|3.24842
23:35:43|3.24842
23:35:44|3.24477
23:35:45|3.24477
23:35:46|3.24477
23:35:47|3.24821
23:35:48|3.24821
23:35:49|3.24812
23:35:50|3.24812
23:35:51|3.24812
23:35:52|3.24812
23:35:53|3.24812
23:35:54|3.24475
23:35:55|3.24799
23:35:57|3.24477
23:35:58|3.24477
23:35:59|3.24477
23:36:00|3.24477
23:36:01|3.24796
23:36:02|3.24477
23:36:03|3.24477
23:36:04|3.24477
23:36:05|3.24477
23:36:06|3.24477
23:36:08|3.24477
23:36:08|3.24477
23:36:10|3.24477
23:36:11|3.24478
23:36:13|3.24477
23:36:14|3.24345
23:36:15|3.24424
23:36:16|3.24424
23:36:17|3.24424
23:36:19|3.24424
23:36:21|3.24345
23:36:22|3.24345
23:36:23|3.24345
23:36:24|3.24345
23:36:25|3.24345
23:36:26|3.24345
23:36:27|3.24345
23:36:28|3.24345
23:36:29|3.24345
23:36:30|3.24345
23:36:31|3.24064
23:36:32|3.24338
23:36:33|3.24337
23:36:34|3.24337
23:36:35|3.24345
23:36:36|3.24
23:36:37|3.24
23:36:38|3.24
23:36:39|3.24477
23:36:40|3.24066
23:36:41|3.24036
23:36:42|3.24036
23:36:43|3.24036
23:36:44|3.24036
23:36:45|3.24037
23:36:46|3.24037
23:36:47|3.24036
23:36:48|3.24
23:36:49|3.24
23:36:50|3.24
23:36:51|3.24
23:36:52|3.24
23:36:53|3.24
23:36:54|3.23922
23:36:55|3.23922
23:36:56|3.23922
23:36:57|3.23922
23:36:58|3.23222
23:36:59|3.23768
23:37:00|3.237
23:37:01|3.23625
23:37:02|3.23634
23:37:03|3.2392
23:37:04|3.23
23:37:05|3.23
23:37:06|3.2377
23:37:07|3.23779
23:37:09|3.23151
23:37:09|3.23151
23:37:11|3.23151
23:37:12|3.23151
23:37:13|3.2369
23:37:14|3.2369
23:37:15|3.23
23:37:16|3.23
23:37:17|3.23
23:37:19|3.23505
23:37:20|3.23505
23:37:22|3.23405
23:37:22|3.23405
23:37:23|3.23376
23:37:24|3.23375
23:37:25|3.23375
23:37:26|3.23359
23:37:27|3.23359
23:37:28|3.23398
23:37:29|3.23398
23:37:30|3.23398
23:37:31|3.23155
23:37:33|3.23154
23:37:33|3.23
23:37:34|3.23
23:37:35|3.23
23:37:36|3.23
23:37:37|3.23155
23:37:38|3.23155
23:37:39|3.23155
23:37:40|3.23155
23:37:41|3.23155
23:37:42|3.23155
23:37:43|3.23184
23:37:44|3.23184
23:37:46|3.23184
23:37:46|3.23184
23:37:47|3.23402
23:37:48|3.23399
23:37:49|3.23
23:37:50|3.23155
23:37:51|3.23402
23:37:52|3.2316
23:37:54|3.23399
23:37:55|3.23
23:37:56|3.23
23:37:57|3.23
23:37:58|3.23
23:37:59|3.23001
23:38:00|3.23001
23:38:01|3.23001
23:38:02|3.23001
23:38:03|3.23006
23:38:04|3.23006
23:38:05|3.23006
23:38:06|3.23006
23:38:07|3.23006
23:38:08|3.23006
23:38:10|3.23006
23:38:11|3.23006
23:38:12|3.23006
23:38:13|3.23006
23:38:15|3.23006
23:38:16|3.23006
23:38:18|3.23006
23:38:19|3.23001
23:38:20|3.23001
23:38:21|3.23001
23:38:22|3.23002
23:38:23|3.22417
23:38:24|3.22417
23:38:25|3.22984
23:38:26|3.22982
23:38:27|3.22982
23:38:28|3.22964
23:38:29|3.22951
23:38:31|3.22951
23:38:32|3.22951
23:38:32|3.22699
23:38:33|3.22698
23:38:34|3.22951
23:38:35|3.22692
23:38:36|3.22692
23:38:37|3.22692
23:38:38|3.22692
23:38:40|3.22692
23:38:41|3.22692
23:38:41|3.22692
23:38:42|3.22691
23:38:44|3.22691
23:38:44|3.22665
23:38:45|3.22665
23:38:47|3.22665
23:38:48|3.2268
23:38:48|3.2268
23:38:49|3.2268
23:38:50|3.22503
23:38:51|3.22502
23:38:52|3.22502
23:38:54|3.225
23:38:55|3.225
23:38:56|3.22193
23:38:57|3.22486
23:38:58|3.22486
23:38:58|3.22486
23:38:59|3.22486
23:39:00|3.22486
23:39:02|3.22486
23:39:03|3.225
23:39:05|3.22486
23:39:05|3.22486
23:39:06|3.22486
23:39:07|3.22486
23:39:08|3.22486
23:39:10|3.22502
23:39:12|3.2268
23:39:12|3.22679
23:39:14|3.22679
23:39:16|3.22679
23:39:17|3.22679
23:39:18|3.22679
23:39:18|3.22679
23:39:20|3.22679
23:39:21|3.2237
23:39:22|3.2237
23:39:22|3.2237
23:39:24|3.2237
23:39:25|3.2237
23:39:27|3.2237
23:39:27|3.23
23:39:28|3.22995
23:39:30|3.2237
23:39:30|3.2237
23:39:31|3.2237
23:39:33|3.22369
23:39:33|3.22369
23:39:35|3.22369
23:39:36|3.22369
23:39:36|3.2237
23:39:38|3.2237
23:39:39|3.2237
23:39:40|3.2237
23:39:41|3.2237
23:39:43|3.2237
23:39:43|3.22372
23:39:45|3.22372
23:39:46|3.22372
23:39:46|3.2268
23:39:47|3.22374
23:39:48|3.2237
23:39:49|3.2237
23:39:50|3.2237
23:39:51|3.2237
23:39:53|3.22369
23:39:53|3.22369
23:39:55|3.22369
23:39:56|3.2237
23:39:57|3.2237
23:39:59|3.2237
23:40:00|3.2237
23:40:01|3.2237
23:40:02|3.22679
23:40:04|3.2268
23:40:04|3.2268
23:40:06|3.2268
23:40:07|3.22913
23:40:08|3.23
23:40:09|3.22988
23:40:10|3.22372
23:40:12|3.22925
23:40:13|3.22998
23:40:14|3.22995
23:40:16|3.22603
23:40:17|3.22603
23:40:18|3.22366
23:40:19|3.22366
23:40:21|3.22372
23:40:22|3.22959
23:40:22|3.22372
23:40:24|3.2268
23:40:25|3.2268
23:40:26|3.2237
23:40:28|3.22373
23:40:28|3.22373
23:40:29|3.22373
23:40:31|3.22372
23:40:31|3.22372
23:40:32|3.22002
23:40:33|3.22002
23:40:35|3.22002
23:40:35|3.22002
23:40:36|3.22371
23:40:38|3.22371
23:40:39|3.22371
23:40:40|3.22371
23:40:41|3.22371
23:40:42|3.223
23:40:43|3.223
23:40:43|3.223
23:40:44|3.223
23:40:45|3.223
23:40:46|3.223
23:40:47|3.223
23:40:48|3.223
23:40:50|3.22371
23:40:51|3.22371
23:40:53|3.22371
23:40:53|3.22133
23:40:54|3.22133
23:40:55|3.22133
23:40:56|3.22133
23:40:57|3.223
23:40:58|3.223
23:40:59|3.22371
23:41:00|3.22371
23:41:01|3.22371
23:41:02|3.22642
23:41:03|3.22216
23:41:04|3.22216
23:41:05|3.22216
23:41:06|3.2214
23:41:07|3.2214
23:41:08|3.2214
23:41:09|3.2214
23:41:10|3.2214
23:41:12|3.2214
23:41:14|3.2214
23:41:15|3.2214
23:41:16|3.2214
23:41:18|3.2214
23:41:19|3.223
23:41:20|3.223
23:41:22|3.223
23:41:22|3.2214
23:41:23|3.22368
23:41:24|3.22368
23:41:26|3.22368
23:41:26|3.2237
23:41:27|3.2237
23:41:28|3.2237
23:41:29|3.2237
23:41:30|3.2237
23:41:31|3.22626
23:41:32|3.22626
23:41:33|3.22626
23:41:34|3.22626
23:41:35|3.22626
23:41:36|3.22626
23:41:37|3.22626
23:41:38|3.22626
23:41:39|3.22318
23:41:40|3.22625
23:41:41|3.22625
23:41:43|3.22318
23:41:43|3.22318
23:41:44|3.22318
23:41:45|3.22318
23:41:46|3.22318
23:41:47|3.22318
23:41:48|3.22318
23:41:49|3.22368
23:41:50|3.22368
23:41:51|3.22368
23:41:52|3.22368
23:41:53|3.22368
23:41:54|3.22368
23:41:55|3.22599
23:41:57|3.22599
23:41:57|3.22315
23:41:58|3.22315
23:41:59|3.22315
23:42:00|3.22315
23:42:01|3.22315
23:42:03|3.22315
23:42:04|3.22315
23:42:05|3.22315
23:42:06|3.22315
23:42:07|3.22315
23:42:08|3.22315
23:42:08|3.22315
23:42:10|3.22315
23:42:11|3.22315
23:42:12|3.22489
23:42:14|3.22314
23:42:14|3.22314
23:42:16|3.22314
23:42:18|3.22314
23:42:19|3.22314
23:42:20|3.22314
23:42:21|3.22315
23:42:22|3.22314
23:42:23|3.22314
23:42:24|3.22314
23:42:25|3.22314
23:42:26|3.22314
23:42:27|3.22314
23:42:28|3.22314
23:42:29|3.22313
23:42:30|3.22313
23:42:31|3.22313
23:42:32|3.22313
23:42:33|3.22
23:42:34|3.21965
23:42:35|3.22218
23:42:36|3.22218
23:42:37|3.22218
23:42:38|3.22218
23:42:39|3.222
23:42:40|3.222
23:42:41|3.222
23:42:42|3.222
23:42:43|3.222
23:42:44|3.222
23:42:45|3.222
23:42:46|3.21897
23:42:47|3.21897
23:42:48|3.21897
23:42:49|3.22199
23:42:50|3.22199
23:42:51|3.22199
23:42:52|3.22199
23:42:53|3.22199
23:42:54|3.22199
23:42:55|3.22
23:42:56|3.218
23:42:57|3.218
23:42:59|3.22198
23:42:59|3.22198
23:43:00|3.22198
23:43:01|3.218
23:43:02|3.218
23:43:03|3.218
23:43:04|3.218
23:43:06|3.22074
23:43:07|3.22047
23:43:08|3.22047
23:43:09|3.22047
23:43:09|3.22047
23:43:11|3.22047
23:43:11|3.22047
23:43:13|3.218
23:43:15|3.218
23:43:16|3.2202
23:43:18|3.218
23:43:18|3.22198
23:43:20|3.22187
23:43:22|3.218
23:43:22|3.218
23:43:24|3.218
23:43:25|3.218
23:43:26|3.218
23:43:27|3.22013
23:43:28|3.22013
23:43:29|3.218
23:43:30|3.218
23:43:31|3.218
23:43:32|3.218
23:43:33|3.218
23:43:34|3.2202
23:43:35|3.2202
23:43:36|3.2202
23:43:37|3.218
23:43:39|3.218
23:43:40|3.2202
23:43:42|3.2202
23:43:42|3.2202
23:43:43|3.2202
23:43:44|3.218
23:43:45|3.218
23:43:46|3.218
23:43:47|3.218
23:43:48|3.218
23:43:49|3.21801
23:43:50|3.22
23:43:51|3.22022
23:43:52|3.22022
23:43:53|3.22
23:43:54|3.22
23:43:55|3.22
23:43:56|3.22
23:43:57|3.21801
23:43:58|3.21801
23:43:59|3.21801
23:44:00|3.21801
23:44:01|3.21801
23:44:03|3.21801
23:44:04|3.21801
23:44:05|3.21801
23:44:06|3.21801
23:44:07|3.22049
23:44:08|3.22049
23:44:09|3.22062
23:44:10|3.22062
23:44:11|3.21801
23:44:12|3.21801
23:44:13|3.21801
23:44:15|3.21801
23:44:16|3.23246
23:44:18|3.23246
23:44:19|3.22336
23:44:20|3.22336
23:44:22|3.22336
23:44:23|3.22336
23:44:24|3.22589
23:44:25|3.22589
23:44:26|3.22589
23:44:26|3.22589
23:44:28|3.22589
23:44:29|3.22589
23:44:30|3.22589
23:44:30|3.22589
23:44:31|3.2298
23:44:32|3.2298
23:44:34|3.2298
23:44:35|3.2298
23:44:36|3.2298
23:44:37|3.22273
23:44:38|3.22273
23:44:39|3.22735
23:44:40|3.22735
23:44:41|3.22735
23:44:42|3.2254
23:44:43|3.22273
23:44:45|3.22273
23:44:45|3.22273
23:44:46|3.22273
23:44:48|3.22273
23:44:49|3.22273
23:44:49|3.22273
23:44:50|3.2254
23:44:51|3.2254
23:44:52|3.22538
23:44:53|3.22536
23:44:54|3.22536
23:44:55|3.2253
23:44:57|3.22106
23:44:58|3.2252
23:44:58|3.2252
23:44:59|3.2252
23:45:01|3.2252
23:45:01|3.221
23:45:03|3.221
23:45:04|3.221
23:45:04|3.2252
23:45:06|3.2252
23:45:06|3.2252
23:45:08|3.2252
23:45:08|3.2252
23:45:09|3.2252
23:45:11|3.2252
23:45:12|3.22729
23:45:13|3.23256
23:45:14|3.2341
23:45:15|3.23826
23:45:17|3.23819
23:45:18|3.23652
23:45:20|3.23451
23:45:20|3.23819
23:45:22|3.23819
23:45:23|3.2364
23:45:23|3.23365
23:45:25|3.23204
23:45:26|3.23634
23:45:27|3.24999
23:45:28|3.23779
23:45:30|3.23779
23:45:30|3.23779
23:45:31|3.23834
23:45:33|3.23834
23:45:33|3.23834
23:45:34|3.25
23:45:35|3.25
23:45:37|3.24353
23:45:38|3.2444
23:45:39|3.24442
23:45:40|3.24603
23:45:41|3.25
23:45:42|3.24441
23:45:43|3.24338
23:45:44|3.2449
23:45:45|3.2449
23:45:46|3.24334
23:45:47|3.24413
23:45:48|3.24413
23:45:49|3.24402
23:45:50|3.24485
23:45:51|3.24485
23:45:53|3.24461
23:45:54|3.245
23:45:54|3.24498
23:45:56|3.22732
23:45:56|3.22732
23:45:58|3.23039
23:45:59|3.23039
23:45:59|3.23228
23:46:01|3.23275
23:46:01|3.23271
23:46:02|3.23271
23:46:03|3.23271
23:46:05|3.23498
23:46:06|3.23284
23:46:07|3.23284
23:46:08|3.23284
23:46:08|3.23275
23:46:09|3.23498
23:46:10|3.23498
23:46:11|3.23536
23:46:13|3.23536
23:46:14|3.23536
23:46:15|3.23536
23:46:15|3.23536
23:46:18|3.23536
23:46:19|3.23536
23:46:20|3.23536
23:46:22|3.23536
23:46:23|3.23536
23:46:24|3.23536
23:46:25|3.23536
23:46:27|3.23536
23:46:28|3.23536
23:46:28|3.23536
23:46:30|3.2335
23:46:32|3.233
23:46:32|3.233
23:46:33|3.233
23:46:35|3.23451
23:46:35|3.23451
23:46:36|3.23451
23:46:38|3.23451
23:46:39|3.23451
23:46:39|3.23451
23:46:41|3.23451
23:46:42|3.23451
23:46:44|3.23451
23:46:44|3.23451
23:46:45|3.23451
23:46:46|3.23451
23:46:47|3.23451
23:46:48|3.23451
23:46:49|3.23472
23:46:50|3.23472
23:46:51|3.23472
23:46:52|3.23472
23:46:53|3.23472
23:46:54|3.23472
23:46:55|3.22555
23:46:56|3.23326
23:46:57|3.23254
23:46:59|3.22589
23:47:00|3.22555
23:47:01|3.22555
23:47:02|3.23048
23:47:02|3.23022
23:47:04|3.23022
23:47:05|3.23022
23:47:06|3.23022
23:47:07|3.23022
23:47:08|3.2259
23:47:09|3.2259
23:47:10|3.2259
23:47:11|3.22911
23:47:12|3.2291
23:47:13|3.2291
23:47:14|3.2291
23:47:15|3.2291
23:47:16|3.22892
23:47:17|3.22892
23:47:19|3.22892
23:47:21|3.22892
23:47:22|3.22892
23:47:23|3.22892
23:47:24|3.22892
23:47:25|3.22892
23:47:26|3.22225
23:47:27|3.223
23:47:28|3.223
23:47:29|3.223
23:47:31|3.223
23:47:31|3.223
23:47:32|3.223
23:47:33|3.223
23:47:34|3.223
23:47:36|3.223
23:47:36|3.22101
23:47:37|3.22299
23:47:39|3.22299
23:47:40|3.22299
23:47:41|3.22299
23:47:41|3.22299
23:47:42|3.22102
23:47:43|3.223
23:47:45|3.223
23:47:46|3.223
23:47:47|3.22101
23:47:48|3.22295
23:47:49|3.22102
23:47:50|3.22102
23:47:51|3.22102
23:47:52|3.22102
23:47:53|3.22102
23:47:54|3.22102
23:47:55|3.22102
23:47:57|3.222
23:47:58|3.22102
23:47:58|3.22296
23:47:59|3.221
23:48:00|3.22102
23:48:02|3.223
23:48:02|3.223
23:48:04|3.223
23:48:04|3.22129
23:48:06|3.22129
23:48:07|3.22129
23:48:07|3.22129
23:48:08|3.22129
23:48:10|3.22129
23:48:10|3.22129
23:48:12|3.22129
23:48:12|3.22129
23:48:13|3.22117
23:48:15|3.22117
23:48:16|3.22117
23:48:17|3.22117
23:48:17|3.22129
23:48:20|3.22115
23:48:21|3.22115
23:48:23|3.22129
23:48:24|3.223
23:48:25|3.22116
23:48:27|3.223
23:48:27|3.223
23:48:29|3.223
23:48:29|3.22145
23:48:31|3.22145
23:48:32|3.22145
23:48:33|3.22145
23:48:34|3.223
23:48:34|3.22299
23:48:36|3.22299
23:48:37|3.223
23:48:38|3.223
23:48:39|3.223
23:48:40|3.223
23:48:41|3.223
23:48:42|3.223
23:48:43|3.223
23:48:44|3.223
23:48:46|3.223
23:48:46|3.223
23:48:47|3.223
23:48:48|3.223
23:48:49|3.223
23:48:51|3.223
23:48:51|3.223
23:48:52|3.223
23:48:53|3.223
23:48:54|3.223
23:48:55|3.223
23:48:56|3.223
23:48:57|3.223
23:48:58|3.223
23:48:59|3.22151
23:49:00|3.223
23:49:01|3.223
23:49:02|3.223
23:49:03|3.22151
23:49:04|3.22151
23:49:05|3.22151
23:49:06|3.22151
23:49:08|3.22151
23:49:09|3.22151
23:49:10|3.22151
23:49:11|3.22151
23:49:12|3.22151
23:49:13|3.22151
23:49:14|3.22151
23:49:15|3.22151
23:49:16|3.22151
23:49:17|3.22151
23:49:18|3.22151
23:49:19|3.2212
23:49:21|3.2212
23:49:22|3.2212
23:49:23|3.2212
23:49:24|3.22151
23:49:26|3.22115
23:49:27|3.2212
23:49:28|3.2212
23:49:29|3.2212
23:49:30|3.2212
23:49:31|3.2212
23:49:32|3.2212
23:49:32|3.22115
23:49:34|3.22115
23:49:35|3.22115
23:49:36|3.22115
23:49:36|3.22115
23:49:38|3.22115
23:49:39|3.2212
23:49:40|3.22116
23:49:41|3.22116
23:49:42|3.22116
23:49:43|3.22116
23:49:44|3.22116
23:49:45|3.22116
23:49:46|3.22115
23:49:47|3.22115
23:49:48|3.22115
23:49:50|3.22115
23:49:50|3.22115
23:49:51|3.22115
23:49:52|3.22115
23:49:53|3.22115
23:49:54|3.22115
23:49:55|3.22115
23:49:56|3.22115
23:49:57|3.221
23:49:59|3.221
23:49:59|3.22
23:50:01|3.22
23:50:03|3.218
23:50:03|3.218
23:50:05|3.218
23:50:06|3.218
23:50:07|3.22053
23:50:09|3.22053
23:50:10|3.22053
23:50:12|3.21841
23:50:12|3.21841
23:50:13|3.21841
23:50:14|3.21841
23:50:15|3.2181
23:50:16|3.2181
23:50:17|3.2181
23:50:18|3.2181
23:50:19|3.2181
23:50:21|3.21808
23:50:23|3.21808
23:50:24|3.21841
23:50:25|3.21801
23:50:26|3.21801
23:50:27|3.21817
23:50:29|3.21817
23:50:30|3.21817
23:50:31|3.21817
23:50:31|3.21817
23:50:33|3.21817
23:50:34|3.218
23:50:34|3.218
23:50:36|3.21841
23:50:37|3.21841
23:50:37|3.21839
23:50:38|3.21839
23:50:40|3.218
23:50:41|3.2174
23:50:41|3.2174
23:50:42|3.21551
23:50:44|3.21551
23:50:45|3.21551
23:50:45|3.218
23:50:47|3.218
23:50:48|3.21735
23:50:50|3.21735
23:50:50|3.21346
23:50:52|3.21346
23:50:53|3.21346
23:50:53|3.21346
23:50:54|3.21346
23:50:55|3.21346
23:50:56|3.21346
23:50:57|3.21346
23:50:58|3.21346
23:51:00|3.211
23:51:01|3.211
23:51:02|3.21345
23:51:03|3.21345
23:51:04|3.21345
23:51:05|3.211
23:51:06|3.211
23:51:07|3.21343
23:51:08|3.21343
23:51:09|3.21343
23:51:10|3.21343
23:51:11|3.211
23:51:13|3.211
23:51:14|3.211
23:51:15|3.21298
23:51:16|3.21298
23:51:18|3.21058
23:51:19|3.21054
23:51:19|3.21333
23:51:20|3.21051
23:51:22|3.21337
23:51:24|3.21051
23:51:25|3.21051
23:51:27|3.21051
23:51:29|3.21051
23:51:29|3.20974
23:51:31|3.20347
23:51:32|3.20763
23:51:33|3.20601
23:51:34|3.20602
23:51:35|3.20798
23:51:36|3.20797
23:51:37|3.20797
23:51:38|3.20797
23:51:39|3.20797
23:51:40|3.20797
23:51:41|3.20797
23:51:42|3.20797
23:51:43|3.20603
23:51:44|3.20603
23:51:45|3.20603
23:51:46|3.20603
23:51:48|3.20605
23:51:48|3.20605
23:51:49|3.20797
23:51:50|3.20797
23:51:51|3.20797
23:51:53|3.20797
23:51:54|3.20797
23:51:55|3.20625
23:51:56|3.20625
23:51:57|3.20625
23:51:58|3.20625
23:51:59|3.20625
23:52:00|3.20625
23:52:01|3.20625
23:52:03|3.20625
23:52:03|3.20789
23:52:06|3.20628
23:52:06|3.20628
23:52:07|3.20786
23:52:09|3.20627
23:52:09|3.20797
23:52:10|3.20632
23:52:12|3.20796
23:52:12|3.20796
23:52:14|3.20796
23:52:15|3.20636
23:52:16|3.20175
23:52:17|3.20788
23:52:18|3.20788
23:52:20|3.20627
23:52:20|3.20626
23:52:21|3.20626
23:52:23|3.20699
23:52:25|3.20647
23:52:26|3.20528
23:52:27|3.20528
23:52:29|3.20888
23:52:30|3.20888
23:52:30|3.20971
23:52:32|3.20853
23:52:33|3.20853
23:52:35|3.20853
23:52:35|3.20853
23:52:37|3.20853
23:52:38|3.20972
23:52:39|3.20972
23:52:39|3.20972
23:52:40|3.20972
23:52:41|3.20972
23:52:43|3.20972
23:52:44|3.20972
23:52:44|3.20972
23:52:45|3.20972
23:52:47|3.20972
23:52:48|3.20972
23:52:48|3.20999
23:52:50|3.20999
23:52:50|3.20999
23:52:52|3.20999
23:52:53|3.20999
23:52:54|3.20999
23:52:55|3.20998
23:52:56|3.20998
23:52:57|3.20998
23:52:58|3.20998
23:52:59|3.20998
23:53:00|3.20999
23:53:01|3.20801
23:53:02|3.20998
23:53:03|3.20971
23:53:04|3.20972
23:53:05|3.20997
23:53:06|3.20997
23:53:07|3.20998
23:53:08|3.20998
23:53:09|3.20998
23:53:10|3.20801
23:53:11|3.20505
23:53:12|3.20505
23:53:13|3.20505
23:53:14|3.20505
23:53:15|3.20505
23:53:16|3.20919
23:53:17|3.20781
23:53:18|3.20539
23:53:19|3.20632
23:53:20|3.20632
23:53:21|3.20632
23:53:22|3.205
23:53:23|3.20499
23:53:25|3.20321
23:53:26|3.20321
23:53:28|3.20326
23:53:28|3.20111
23:53:30|3.20322
23:53:31|3.20322
23:53:32|3.20322
23:53:32|3.20322
23:53:34|3.20322
23:53:34|3.19
23:53:35|3.19279
23:53:38|3.18941
23:53:38|3.1966
23:53:39|3.18787
23:53:41|3.19508
23:53:42|3.19508
23:53:42|3.1966
23:53:43|3.1999
23:53:44|3.19533
23:53:45|3.19984
23:53:47|3.19528
23:53:48|3.19529
23:53:48|3.19664
23:53:49|3.19459
23:53:51|3.19459
23:53:52|3.19459
23:53:53|3.2
23:53:53|3.2
23:53:54|3.19984
23:53:56|3.20111
23:53:56|3.19618
23:53:58|3.19618
23:53:58|3.19618
23:53:59|3.19999
23:54:00|3.19712
23:54:02|3.19713
23:54:03|3.19713
23:54:04|3.19713
23:54:05|3.19713
23:54:07|3.19998
23:54:08|3.19999
23:54:09|3.19739
23:54:10|3.19746
23:54:11|3.1975
23:54:13|3.19996
23:54:14|3.19996
23:54:14|3.19729
23:54:16|3.19729
23:54:16|3.19729
23:54:17|3.19729
23:54:18|3.19883
23:54:19|3.19729
23:54:21|3.19883
23:54:21|3.19883
23:54:22|3.19723
23:54:23|3.19723
23:54:25|3.19722
23:54:26|3.19723
23:54:27|3.19619
23:54:29|3.19722
23:54:30|3.19722
23:54:31|3.19632
23:54:32|3.19632
23:54:33|3.1933
23:54:35|3.19632
23:54:36|3.19319
23:54:37|3.19262
23:54:38|3.1955
23:54:39|3.1955
23:54:41|3.19285
23:54:42|3.19285
23:54:42|3.19
23:54:44|3.19287
23:54:44|3.19543
23:54:47|3.19668
23:54:48|3.19632
23:54:49|3.18969
23:54:49|3.18969
23:54:51|3.18969
23:54:52|3.18832
23:54:53|3.19122
23:54:54|3.19121
23:54:55|3.18861
23:54:56|3.19286
23:54:58|3.19123
23:54:58|3.19123
23:55:00|3.18992
23:55:01|3.18955
23:55:02|3.18998
23:55:03|3.18999
23:55:04|3.18817
23:55:06|3.18471
23:55:07|3.18998
23:55:08|3.19039
23:55:09|3.19039
23:55:10|3.19091
23:55:11|3.19329
23:55:13|3.1933
23:55:13|3.1933
23:55:14|3.1933
23:55:15|3.19329
23:55:17|3.19153
23:55:18|3.19023
23:55:18|3.19039
23:55:19|3.19039
23:55:20|3.19039
23:55:21|3.19039
23:55:23|3.19039
23:55:23|3.19024
23:55:25|3.19039
23:55:27|3.19039
23:55:28|3.19039
23:55:30|3.19032
23:55:31|3.19032
23:55:33|3.19032
23:55:34|3.19039
23:55:35|3.19326
23:55:37|3.19051
23:55:37|3.19051
23:55:39|3.19051
23:55:39|3.19051
23:55:40|3.19058
23:55:41|3.19058
23:55:43|3.19058
23:55:43|3.1904
23:55:44|3.1904
23:55:45|3.1904
23:55:46|3.1904
23:55:47|3.19058
23:55:48|3.19058
23:55:49|3.19044
23:55:50|3.19044
23:55:51|3.19051
23:55:52|3.19051
23:55:53|3.19223
23:55:54|3.19053
23:55:55|3.19057
23:55:56|3.19059
23:55:57|3.19324
23:55:58|3.19051
23:55:59|3.19489
23:56:01|3.19063
23:56:02|3.19059
23:56:03|3.19246
23:56:04|3.19246
23:56:06|3.19214
23:56:06|3.19214
23:56:07|3.19067
23:56:09|3.1925
23:56:09|3.19782
23:56:11|3.19782
23:56:12|3.19778
23:56:13|3.19989
23:56:14|3.19989
23:56:15|3.19989
23:56:16|3.19989
23:56:17|3.19989
23:56:18|3.19829
23:56:19|3.2
23:56:20|3.2
23:56:21|3.20117
23:56:22|3.20117
23:56:23|3.20117
23:56:24|3.20117
23:56:25|3.20117
23:56:26|3.20117
23:56:28|3.20117
23:56:28|3.20117
23:56:29|3.20117
23:56:31|3.20117
23:56:31|3.20117
23:56:32|3.20117
23:56:34|3.2
23:56:34|3.2
23:56:36|3.2
23:56:37|3.2
23:56:38|3.2
23:56:39|3.20117
23:56:41|3.2
23:56:41|3.20001
23:56:43|3.20001
23:56:45|3.20001
23:56:45|3.20001
23:56:46|3.20001
23:56:48|3.20001
23:56:48|3.20117
23:56:49|3.20117
23:56:51|3.20117
23:56:51|3.2
23:56:52|3.20001
23:56:54|3.20001
23:56:54|3.20001
23:56:56|3.20001
23:56:56|3.2
23:56:57|3.20001
23:56:59|3.20001
23:57:00|3.2
23:57:01|3.20001
23:57:02|3.20001
23:57:04|3.2
23:57:05|3.2
23:57:06|3.2
23:57:06|3.2
23:57:08|3.2
23:57:09|3.2
23:57:09|3.2
23:57:11|3.20001
23:57:12|3.20001
23:57:13|3.19841
23:57:14|3.19983
23:57:15|3.19981
23:57:15|3.19981
23:57:16|3.19981
23:57:18|3.19617
23:57:19|3.19995
23:57:20|3.19995
23:57:21|3.19995
23:57:21|3.19995
23:57:22|3.19629
23:57:23|3.19629
23:57:24|3.19629
23:57:26|3.19629
23:57:26|3.19629
23:57:28|3.19594
23:57:29|3.19628
23:57:30|3.19628
23:57:31|3.19628
23:57:32|3.19581
23:57:34|3.18571
23:57:35|3.19422
23:57:36|3.18663
23:57:37|3.19414
23:57:39|3.19411
23:57:39|3.19411
23:57:41|3.18659
23:57:41|3.19408
23:57:43|3.19408
23:57:44|3.19408
23:57:45|3.19408
23:57:46|3.19208
23:57:48|3.19208
23:57:49|3.19208
23:57:50|3.19327
23:57:51|3.19349
23:57:52|3.19104
23:57:52|3.19104
23:57:53|3.19104
23:57:54|3.19104
23:57:55|3.19104
23:57:56|3.18001
23:57:58|3.19303
23:58:00|3.18937
23:58:00|3.18937
23:58:03|3.18937
23:58:04|3.18304
23:58:05|3.18
23:58:06|3.18
23:58:08|3.18
23:58:09|3.18021
23:58:10|3.18895
23:58:11|3.1804
23:58:12|3.18869
23:58:13|3.18857
23:58:15|3.18839
23:58:16|3.18839
23:58:16|3.18839
23:58:18|3.18118
23:58:19|3.18787
23:58:20|3.1804
23:58:21|3.18039
23:58:22|3.18039
23:58:23|3.18039
23:58:23|3.18039
23:58:25|3.17703
23:58:25|3.17701
23:58:26|3.17701
23:58:28|3.17989
23:58:29|3.17701
23:58:30|3.17985
23:58:32|3.17701
23:58:32|3.17701
23:58:33|3.17636
23:58:35|3.17629
23:58:37|3.17626
23:58:38|3.17529
23:58:38|3.17529
23:58:40|3.17626
23:58:41|3.17529
23:58:42|3.17529
23:58:43|3.17529
23:58:44|3.17509
23:58:45|3.175
23:58:46|3.175
23:58:47|3.175
23:58:48|3.175
23:58:49|3.17529
23:58:50|3.17529
23:58:51|3.1762
23:58:53|3.17619
23:58:54|3.17508
23:58:56|3.17508
23:58:57|3.17529
23:58:58|3.17529
23:58:59|3.17529
23:59:00|3.17529
23:59:01|3.17529
23:59:02|3.17529
23:59:03|3.17529
23:59:04|3.17528
23:59:05|3.175
23:59:06|3.17517
23:59:07|3.17517
23:59:08|3.17616
23:59:09|3.17529
23:59:10|3.17529
23:59:11|3.17439
23:59:12|3.17438
23:59:13|3.17438
23:59:14|3.17431
23:59:15|3.17431
23:59:16|3.17439
23:59:18|3.17439
23:59:19|3.17439
23:59:20|3.17439
23:59:21|3.17431
23:59:22|3.17431
23:59:23|3.17431
23:59:24|3.17431
23:59:25|3.17431
23:59:26|3.17431
23:59:27|3.17431
23:59:28|3.17431
23:59:29|3.17431
23:59:31|3.17431
23:59:32|3.1742
23:59:33|3.1742
23:59:34|3.17431
23:59:35|3.17431
23:59:37|3.1743
23:59:38|3.1743
23:59:40|3.17396
23:59:41|3.17363
23:59:43|3.17363
23:59:43|3.1743
23:59:45|3.17396
23:59:46|3.17339
23:59:46|3.17043
23:59:49|3.17383
23:59:49|3.17365
23:59:50|3.17359
23:59:51|3.17359
23:59:52|3.17359
23:59:53|3.17338
23:59:55|3.17045
23:59:56|3.17004
23:59:57|3.17004
23:59:59|3.17322
23:59:59|3.17