00:00:00|3.23
00:00:01|3.2331
00:00:03|3.23571
00:00:04|3.24
00:00:05|3.2331
00:00:06|3.23747
00:00:07|3.24
00:00:08|3.23674
00:00:09|3.23805
00:00:10|3.23001
00:00:11|3.23757
00:00:12|3.23985
00:00:13|3.22999
00:00:14|3.23004
00:00:15|3.23013
00:00:16|3.23659
00:00:16|3.23673
00:00:18|3.23024
00:00:19|3.23695
00:00:20|3.23024
00:00:21|3.23024
00:00:22|3.23024
00:00:23|3.23024
00:00:24|3.23005
00:00:25|3.23304
00:00:26|3.23303
00:00:27|3.23032
00:00:28|3.23032
00:00:29|3.23297
00:00:30|3.23297
00:00:31|3.23297
00:00:32|3.23498
00:00:33|3.23489
00:00:34|3.23998
00:00:35|3.23434
00:00:36|3.23998
00:00:37|3.23837
00:00:38|3.24
00:00:39|3.24173
00:00:40|3.24028
00:00:41|3.24159
00:00:42|3.24164
00:00:43|3.24233
00:00:44|3.2409
00:00:45|3.24236
00:00:46|3.24091
00:00:47|3.24144
00:00:48|3.24144
00:00:49|3.24144
00:00:50|3.24232
00:00:51|3.24233
00:00:52|3.24643
00:00:53|3.24695
00:00:55|3.25
00:00:56|3.25276
00:00:57|3.25213
00:00:58|3.25201
00:00:59|3.25557
00:01:01|3.25538
00:01:01|3.25546
00:01:02|3.25654
00:01:03|3.25992
00:01:05|3.25996
00:01:05|3.25732
00:01:06|3.25813
00:01:08|3.26049
00:01:09|3.26468
00:01:10|3.26993
00:01:10|3.27571
00:01:11|3.27142
00:01:12|3.27276
00:01:13|3.27221
00:01:15|3.2754
00:01:16|3.277
00:01:17|3.279
00:01:18|3.279
00:01:19|3.27905
00:01:20|3.28
00:01:21|3.28485
00:01:22|3.28576
00:01:23|3.28658
00:01:24|3.28566
00:01:25|3.28385
00:01:26|3.28078
00:01:26|3.288
00:01:28|3.28515
00:01:29|3.27999
00:01:30|3.28243
00:01:31|3.28095
00:01:32|3.28279
00:01:33|3.28228
00:01:33|3.28106
00:01:35|3.28567
00:01:35|3.2854
00:01:37|3.27931
00:01:38|3.28239
00:01:39|3.2822
00:01:39|3.29121
00:01:40|3.28389
00:01:41|3.2835
00:01:42|3.28398
00:01:44|3.28105
00:01:45|3.2754
00:01:46|3.26945
00:01:47|3.26709
00:01:47|3.26001
00:01:49|3.2706
00:01:51|3.26961
00:01:52|3.27076
00:01:53|3.2744
00:01:53|3.27363
00:01:54|3.28243
00:01:56|3.28018
00:01:58|3.28176
00:01:58|3.28001
00:01:59|3.28044
00:02:01|3.27999
00:02:02|3.27802
00:02:02|3.27579
00:02:03|3.28256
00:02:04|3.2824
00:02:06|3.28241
00:02:07|3.28591
00:02:08|3.28861
00:02:08|3.28044
00:02:09|3.27076
00:02:11|3.28086
00:02:12|3.28238
00:02:12|3.28357
00:02:14|3.28198
00:02:15|3.28476
00:02:16|3.28469
00:02:17|3.28136
00:02:18|3.28062
00:02:18|3.27379
00:02:20|3.269
00:02:21|3.26939
00:02:22|3.27229
00:02:22|3.27401
00:02:24|3.27315
00:02:25|3.27184
00:02:26|3.27039
00:02:27|3.27226
00:02:27|3.26658
00:02:29|3.26217
00:02:30|3.26091
00:02:31|3.25714
00:02:32|3.25448
00:02:33|3.24091
00:02:33|3.24307
00:02:34|3.23152
00:02:36|3.234
00:02:36|3.23419
00:02:37|3.23696
00:02:39|3.23705
00:02:39|3.23247
00:02:41|3.23022
00:02:41|3.23337
00:02:43|3.23692
00:02:44|3.2366
00:02:46|3.23711
00:02:47|3.24659
00:02:48|3.24703
00:02:49|3.24703
00:02:50|3.24998
00:02:51|3.24979
00:02:53|3.26012
00:02:54|3.25851
00:02:55|3.26007
00:02:56|3.25
00:02:56|3.26011
00:02:58|3.25903
00:02:58|3.25996
00:02:59|3.26209
00:03:00|3.26217
00:03:02|3.26011
00:03:03|3.25903
00:03:04|3.25903
00:03:05|3.25989
00:03:06|3.25981
00:03:07|3.25649
00:03:08|3.25776
00:03:09|3.25614
00:03:10|3.2581
00:03:11|3.25735
00:03:12|3.25451
00:03:13|3.25451
00:03:15|3.24865
00:03:15|3.24772
00:03:16|3.24099
00:03:17|3.24285
00:03:18|3.24377
00:03:19|3.24011
00:03:20|3.24206
00:03:21|3.24105
00:03:22|3.24001
00:03:23|3.23961
00:03:24|3.23999
00:03:25|3.23889
00:03:26|3.23944
00:03:27|3.24013
00:03:28|3.24669
00:03:29|3.23712
00:03:30|3.23803
00:03:31|3.23803
00:03:32|3.23023
00:03:33|3.23803
00:03:34|3.23802
00:03:36|3.24073
00:03:37|3.24473
00:03:38|3.24319
00:03:39|3.24344
00:03:40|3.24794
00:03:42|3.2466
00:03:43|3.24888
00:03:44|3.25153
00:03:45|3.25153
00:03:45|3.2521
00:03:46|3.2531
00:03:48|3.25
00:03:48|3.25274
00:03:50|3.2543
00:03:51|3.25028
00:03:52|3.25028
00:03:53|3.25032
00:03:54|3.25318
00:03:55|3.25087
00:03:56|3.25028
00:03:57|3.25028
00:03:58|3.24841
00:03:59|3.24503
00:04:00|3.2402
00:04:01|3.24018
00:04:02|3.23512
00:04:03|3.23512
00:04:04|3.2327
00:04:05|3.22272
00:04:06|3.22268
00:04:07|3.21
00:04:08|3.22399
00:04:09|3.22083
00:04:10|3.21511
00:04:11|3.21915
00:04:12|3.22331
00:04:13|3.21915
00:04:14|3.2195
00:04:15|3.24
00:04:16|3.23442
00:04:17|3.22857
00:04:18|3.21963
00:04:19|3.21962
00:04:20|3.22931
00:04:21|3.222
00:04:22|3.22483
00:04:23|3.22828
00:04:24|3.23431
00:04:25|3.2344
00:04:26|3.23448
00:04:27|3.23571
00:04:28|3.23761
00:04:29|3.22483
00:04:30|3.23
00:04:32|3.22854
00:04:33|3.22854
00:04:34|3.23136
00:04:35|3.23136
00:04:37|3.23133
00:04:37|3.23
00:04:39|3.22997
00:04:40|3.22824
00:04:41|3.23
00:04:42|3.22996
00:04:43|3.22488
00:04:44|3.22935
00:04:45|3.22484
00:04:46|3.22799
00:04:47|3.22799
00:04:48|3.23
00:04:49|3.22997
00:04:50|3.23084
00:04:52|3.22761
00:04:52|3.23
00:04:53|3.2327
00:04:54|3.23048
00:04:55|3.23
00:04:56|3.23
00:04:57|3.23
00:04:58|3.23
00:04:59|3.23
00:05:00|3.2327
00:05:01|3.23
00:05:02|3.23267
00:05:03|3.22495
00:05:04|3.23043
00:05:05|3.22494
00:05:06|3.23048
00:05:07|3.22995
00:05:08|3.2251
00:05:09|3.23131
00:05:10|3.23112
00:05:11|3.22549
00:05:12|3.23091
00:05:14|3.2256
00:05:14|3.22948
00:05:15|3.22936
00:05:16|3.22403
00:05:18|3.2217
00:05:18|3.22576
00:05:19|3.22164
00:05:20|3.22498
00:05:21|3.22491
00:05:22|3.22486
00:05:23|3.22486
00:05:24|3.22171
00:05:25|3.22171
00:05:26|3.22438
00:05:27|3.22171
00:05:28|3.22171
00:05:30|3.22171
00:05:31|3.22159
00:05:32|3.22159
00:05:33|3.22142
00:05:34|3.22381
00:05:35|3.22381
00:05:36|3.22172
00:05:37|3.2194
00:05:38|3.2238
00:05:39|3.21948
00:05:40|3.22251
00:05:41|3.21946
00:05:43|3.21949
00:05:43|3.22194
00:05:44|3.21511
00:05:45|3.21874
00:05:46|3.21511
00:05:47|3.21846
00:05:48|3.21514
00:05:49|3.20645
00:05:50|3.20586
00:05:51|3.20582
00:05:52|3.20004
00:05:53|3.20215
00:05:54|3.20239
00:05:55|3.20239
00:05:56|3.2
00:05:57|3.195
00:05:58|3.195
00:06:00|3.19892
00:06:00|3.20001
00:06:02|3.2
00:06:03|3.20215
00:06:03|3.2
00:06:05|3.2
00:06:06|3.19998
00:06:06|3.19998
00:06:08|3.2
00:06:08|3.19998
00:06:10|3.20713
00:06:10|3.20265
00:06:11|3.20776
00:06:12|3.2103
00:06:13|3.21511
00:06:14|3.21511
00:06:16|3.20895
00:06:16|3.21511
00:06:18|3.21511
00:06:18|3.2055
00:06:20|3.2103
00:06:21|3.21505
00:06:22|3.21429
00:06:23|3.21429
00:06:25|3.21511
00:06:26|3.21511
00:06:26|3.21428
00:06:27|3.21511
00:06:29|3.21428
00:06:30|3.21428
00:06:31|3.21428
00:06:32|3.21428
00:06:33|3.21427
00:06:34|3.21208
00:06:35|3.21163
00:06:36|3.21213
00:06:37|3.21162
00:06:38|3.21162
00:06:39|3.21211
00:06:40|3.21031
00:06:41|3.2102
00:06:42|3.20003
00:06:43|3.20003
00:06:44|3.20849
00:06:44|3.20849
00:06:45|3.2099
00:06:47|3.20551
00:06:48|3.20899
00:06:49|3.2055
00:06:49|3.20901
00:06:51|3.20895
00:06:51|3.20417
00:06:52|3.20417
00:06:54|3.2041
00:06:55|3.20551
00:06:56|3.20551
00:06:56|3.2041
00:06:58|3.2041
00:06:58|3.20414
00:07:00|3.20414
00:07:01|3.20414
00:07:02|3.20413
00:07:02|3.20416
00:07:04|3.20413
00:07:05|3.20416
00:07:06|3.20387
00:07:07|3.20322
00:07:08|3.20322
00:07:09|3.20416
00:07:10|3.20364
00:07:12|3.20364
00:07:12|3.20587
00:07:14|3.20484
00:07:15|3.2077
00:07:16|3.2077
00:07:17|3.20831
00:07:18|3.2058
00:07:19|3.20426
00:07:20|3.20581
00:07:21|3.20578
00:07:22|3.20578
00:07:23|3.20578
00:07:24|3.20578
00:07:25|3.20578
00:07:26|3.20497
00:07:27|3.20578
00:07:28|3.20497
00:07:29|3.20578
00:07:31|3.20739
00:07:31|3.20739
00:07:32|3.20739
00:07:33|3.20743
00:07:34|3.20591
00:07:35|3.20591
00:07:36|3.20591
00:07:37|3.21503
00:07:38|3.21503
00:07:39|3.20774
00:07:40|3.20774
00:07:41|3.20714
00:07:42|3.20591
00:07:43|3.20722
00:07:44|3.20722
00:07:45|3.20578
00:07:46|3.20539
00:07:48|3.20323
00:07:48|3.20626
00:07:50|3.20465
00:07:50|3.20998
00:07:51|3.20998
00:07:52|3.20779
00:07:54|3.20779
00:07:54|3.20774
00:07:55|3.20774
00:07:56|3.2078
00:07:58|3.20591
00:07:59|3.20573
00:07:59|3.20545
00:08:01|3.20545
00:08:02|3.20742
00:08:03|3.20603
00:08:04|3.20603
00:08:05|3.21122
00:08:06|3.20742
00:08:07|3.20924
00:08:08|3.20869
00:08:10|3.20866
00:08:10|3.20601
00:08:11|3.20867
00:08:13|3.20713
00:08:14|3.20864
00:08:15|3.20864
00:08:16|3.20863
00:08:16|3.20863
00:08:18|3.20863
00:08:19|3.20862
00:08:20|3.20692
00:08:21|3.21342
00:08:22|3.21282
00:08:23|3.21214
00:08:24|3.20748
00:08:25|3.20748
00:08:26|3.20867
00:08:26|3.20867
00:08:28|3.20867
00:08:29|3.20866
00:08:30|3.20857
00:08:31|3.20866
00:08:32|3.20804
00:08:33|3.20866
00:08:34|3.20867
00:08:35|3.20867
00:08:36|3.20867
00:08:37|3.20867
00:08:38|3.20867
00:08:39|3.20867
00:08:39|3.21
00:08:41|3.20869
00:08:42|3.20869
00:08:42|3.20867
00:08:44|3.20866
00:08:45|3.20748
00:08:46|3.209
00:08:47|3.209
00:08:48|3.209
00:08:48|3.21368
00:08:50|3.21005
00:08:51|3.21003
00:08:52|3.21002
00:08:53|3.21
00:08:54|3.21362
00:08:55|3.21362
00:08:56|3.21353
00:08:57|3.21353
00:08:58|3.21353
00:08:59|3.21276
00:09:00|3.21369
00:09:01|3.22442
00:09:02|3.21066
00:09:03|3.21562
00:09:04|3.212
00:09:05|3.21719
00:09:06|3.21715
00:09:07|3.21719
00:09:08|3.21719
00:09:10|3.21719
00:09:11|3.21563
00:09:12|3.21563
00:09:13|3.21562
00:09:14|3.21562
00:09:15|3.21681
00:09:16|3.21995
00:09:17|3.21995
00:09:18|3.20862
00:09:19|3.20862
00:09:20|3.21942
00:09:21|3.21766
00:09:22|3.21766
00:09:23|3.21945
00:09:24|3.21945
00:09:25|3.22113
00:09:26|3.21509
00:09:27|3.21578
00:09:28|3.21706
00:09:29|3.21706
00:09:30|3.22142
00:09:31|3.22142
00:09:32|3.22284
00:09:33|3.22142
00:09:34|3.22142
00:09:35|3.22088
00:09:36|3.22142
00:09:37|3.21753
00:09:38|3.22142
00:09:39|3.21942
00:09:40|3.21942
00:09:41|3.21942
00:09:42|3.21872
00:09:43|3.21872
00:09:44|3.21944
00:09:45|3.21944
00:09:46|3.21874
00:09:47|3.21004
00:09:48|3.21524
00:09:49|3.21859
00:09:50|3.21532
00:09:51|3.21945
00:09:52|3.2196
00:09:54|3.21949
00:09:55|3.21565
00:09:56|3.21565
00:09:56|3.21565
00:09:58|3.21565
00:09:59|3.21859
00:10:01|3.21473
00:10:01|3.21473
00:10:02|3.21473
00:10:03|3.21473
00:10:05|3.21565
00:10:06|3.21473
00:10:06|3.21473
00:10:07|3.21473
00:10:09|3.21473
00:10:10|3.21474
00:10:10|3.21565
00:10:12|3.21565
00:10:12|3.21565
00:10:14|3.21873
00:10:14|3.21873
00:10:16|3.21873
00:10:17|3.21566
00:10:18|3.21566
00:10:18|3.21868
00:10:20|3.21498
00:10:21|3.21498
00:10:21|3.21473
00:10:23|3.21497
00:10:24|3.21501
00:10:25|3.21533
00:10:25|3.21793
00:10:27|3.21793
00:10:28|3.21783
00:10:29|3.21783
00:10:30|3.21365
00:10:31|3.21335
00:10:32|3.21327
00:10:33|3.21326
00:10:34|3.20971
00:10:35|3.20938
00:10:36|3.21189
00:10:37|3.20874
00:10:38|3.21027
00:10:40|3.20752
00:10:40|3.21131
00:10:41|3.20854
00:10:42|3.21273
00:10:44|3.203
00:10:44|3.20723
00:10:45|3.20886
00:10:47|3.20108
00:10:48|3.20068
00:10:49|3.20576
00:10:50|3.20074
00:10:50|3.20537
00:10:52|3.20489
00:10:52|3.20522
00:10:54|3.20522
00:10:55|3.20118
00:10:57|3.21219
00:10:58|3.20849
00:10:59|3.203
00:11:00|3.20207
00:11:01|3.20202
00:11:02|3.2053
00:11:03|3.20203
00:11:04|3.20524
00:11:05|3.20546
00:11:06|3.20849
00:11:07|3.2085
00:11:08|3.21221
00:11:09|3.2122
00:11:10|3.20573
00:11:12|3.2085
00:11:12|3.2085
00:11:14|3.20997
00:11:14|3.20997
00:11:16|3.20997
00:11:16|3.20997
00:11:17|3.20997
00:11:18|3.2085
00:11:19|3.20851
00:11:21|3.2085
00:11:21|3.2074
00:11:22|3.20729
00:11:24|3.20543
00:11:25|3.20542
00:11:26|3.20736
00:11:27|3.20736
00:11:27|3.2074
00:11:29|3.2074
00:11:30|3.20735
00:11:31|3.20554
00:11:32|3.20657
00:11:33|3.20656
00:11:34|3.20656
00:11:35|3.20656
00:11:36|3.20656
00:11:37|3.20656
00:11:38|3.20658
00:11:39|3.20658
00:11:40|3.20553
00:11:41|3.20554
00:11:42|3.20553
00:11:43|3.20553
00:11:44|3.205
00:11:45|3.205
00:11:46|3.20204
00:11:47|3.20253
00:11:48|3.205
00:11:49|3.205
00:11:50|3.20555
00:11:51|3.20995
00:11:52|3.20631
00:11:53|3.20557
00:11:54|3.205
00:11:55|3.20503
00:11:57|3.20503
00:11:58|3.20503
00:11:59|3.20557
00:11:59|3.205
00:12:01|3.20599
00:12:02|3.20507
00:12:03|3.20507
00:12:03|3.20507
00:12:05|3.20507
00:12:06|3.20507
00:12:07|3.20261
00:12:08|3.20499
00:12:09|3.20499
00:12:10|3.2034
00:12:11|3.2034
00:12:12|3.20203
00:12:13|3.20203
00:12:14|3.2
00:12:15|3.198
00:12:16|3.19503
00:12:17|3.19503
00:12:18|3.19755
00:12:19|3.19799
00:12:20|3.20599
00:12:21|3.20554
00:12:22|3.20553
00:12:23|3.20509
00:12:24|3.20509
00:12:25|3.20509
00:12:26|3.20551
00:12:27|3.20507
00:12:28|3.19999
00:12:29|3.19999
00:12:30|3.19999
00:12:31|3.19841
00:12:32|3.20036
00:12:33|3.2
00:12:34|3.20001
00:12:35|3.20002
00:12:36|3.20036
00:12:37|3.2
00:12:38|3.2
00:12:39|3.20397
00:12:40|3.20009
00:12:41|3.2
00:12:42|3.2
00:12:43|3.2
00:12:44|3.2
00:12:45|3.20001
00:12:46|3.20001
00:12:47|3.19999
00:12:48|3.19999
00:12:49|3.2
00:12:50|3.20001
00:12:51|3.2
00:12:52|3.20001
00:12:53|3.20001
00:12:54|3.20089
00:12:55|3.20089
00:12:56|3.2
00:12:58|3.2
00:12:59|3.19999
00:13:00|3.19994
00:13:01|3.19661
00:13:02|3.19896
00:13:03|3.19896
00:13:04|3.1976
00:13:05|3.19513
00:13:06|3.19672
00:13:08|3.19913
00:13:08|3.19742
00:13:09|3.19908
00:13:10|3.19908
00:13:11|3.19749
00:13:12|3.19749
00:13:14|3.19906
00:13:14|3.1976
00:13:15|3.19756
00:13:16|3.19756
00:13:17|3.19749
00:13:19|3.19512
00:13:19|3.19512
00:13:20|3.19512
00:13:21|3.1965
00:13:22|3.1965
00:13:23|3.19695
00:13:24|3.19695
00:13:25|3.19673
00:13:26|3.19514
00:13:27|3.19514
00:13:28|3.19514
00:13:29|3.19514
00:13:30|3.19514
00:13:31|3.19513
00:13:32|3.19513
00:13:33|3.19641
00:13:34|3.19501
00:13:35|3.19507
00:13:36|3.195
00:13:37|3.195
00:13:38|3.19507
00:13:39|3.195
00:13:40|3.19393
00:13:41|3.19287
00:13:42|3.19287
00:13:43|3.19305
00:13:44|3.19304
00:13:45|3.19304
00:13:46|3.19462
00:13:48|3.19078
00:13:48|3.1919
00:13:49|3.19188
00:13:50|3.19188
00:13:52|3.192
00:13:53|3.19063
00:13:53|3.19181
00:13:55|3.19284
00:13:56|3.19284
00:13:57|3.19284
00:13:58|3.19084
00:14:00|3.19156
00:14:01|3.19084
00:14:02|3.19084
00:14:03|3.19084
00:14:04|3.19063
00:14:05|3.19063
00:14:06|3.19064
00:14:07|3.19064
00:14:08|3.19
00:14:09|3.19045
00:14:11|3.19062
00:14:11|3.19
00:14:12|3.19
00:14:13|3.19
00:14:14|3.19
00:14:15|3.1905
00:14:16|3.19001
00:14:17|3.19038
00:14:18|3.19038
00:14:19|3.19
00:14:20|3.18998
00:14:21|3.189
00:14:22|3.189
00:14:23|3.18986
00:14:24|3.18986
00:14:25|3.18835
00:14:26|3.18896
00:14:27|3.1871
00:14:28|3.18666
00:14:29|3.18833
00:14:30|3.19199
00:14:31|3.19276
00:14:32|3.19677
00:14:33|3.19602
00:14:34|3.1955
00:14:35|3.19407
00:14:36|3.1953
00:14:37|3.19536
00:14:38|3.19536
00:14:39|3.19407
00:14:40|3.19407
00:14:41|3.19191
00:14:42|3.19216
00:14:43|3.19485
00:14:44|3.19173
00:14:45|3.19409
00:14:46|3.19439
00:14:47|3.19184
00:14:48|3.19003
00:14:49|3.19184
00:14:50|3.19173
00:14:51|3.19
00:14:52|3.1913
00:14:53|3.19128
00:14:54|3.19128
00:14:55|3.19088
00:14:56|3.19086
00:14:57|3.19082
00:14:59|3.1909
00:14:59|3.1909
00:15:01|3.1909
00:15:02|3.1909
00:15:03|3.19087
00:15:04|3.1909
00:15:05|3.19087
00:15:06|3.1909
00:15:07|3.1909
00:15:09|3.19
00:15:09|3.19088
00:15:10|3.19088
00:15:11|3.18999
00:15:12|3.18925
00:15:13|3.19
00:15:14|3.19086
00:15:15|3.19086
00:15:16|3.19
00:15:17|3.19
00:15:18|3.18758
00:15:19|3.18549
00:15:20|3.185
00:15:21|3.18501
00:15:22|3.18721
00:15:23|3.18716
00:15:24|3.18875
00:15:25|3.18875
00:15:26|3.18739
00:15:27|3.185
00:15:28|3.18871
00:15:29|3.18716
00:15:30|3.18716
00:15:31|3.18739
00:15:32|3.1859
00:15:33|3.18729
00:15:34|3.18733
00:15:35|3.18733
00:15:36|3.18637
00:15:37|3.1854
00:15:38|3.18699
00:15:39|3.18699
00:15:40|3.18699
00:15:41|3.18637
00:15:42|3.18572
00:15:43|3.1887
00:15:44|3.18739
00:15:45|3.18876
00:15:46|3.18878
00:15:47|3.18877
00:15:48|3.18876
00:15:49|3.18876
00:15:50|3.18708
00:15:51|3.1871
00:15:52|3.18712
00:15:53|3.18712
00:15:54|3.18714
00:15:55|3.18875
00:15:56|3.18719
00:15:57|3.18722
00:15:58|3.18877
00:15:59|3.18614
00:16:00|3.18718
00:16:02|3.1887
00:16:03|3.18896
00:16:04|3.18896
00:16:05|3.18885
00:16:06|3.18875
00:16:08|3.18876
00:16:09|3.18876
00:16:09|3.18877
00:16:11|3.18899
00:16:12|3.19079
00:16:12|3.1909
00:16:13|3.18915
00:16:14|3.19
00:16:16|3.19
00:16:16|3.18921
00:16:18|3.1909
00:16:19|3.19183
00:16:19|3.19183
00:16:20|3.19095
00:16:21|3.192
00:16:22|3.19348
00:16:24|3.19294
00:16:25|3.1941
00:16:25|3.19808
00:16:26|3.1955
00:16:27|3.1955
00:16:28|3.19795
00:16:30|3.19862
00:16:31|3.1997
00:16:32|3.19828
00:16:33|3.19795
00:16:33|3.19875
00:16:34|3.19969
00:16:35|3.19836
00:16:36|3.19836
00:16:37|3.19836
00:16:38|3.1989
00:16:39|3.19969
00:16:40|3.19985
00:16:42|3.19985
00:16:42|3.19837
00:16:44|3.19969
00:16:44|3.19984
00:16:45|3.19797
00:16:46|3.19797
00:16:47|3.19969
00:16:48|3.19879
00:16:49|3.19933
00:16:50|3.20215
00:16:51|3.20274
00:16:52|3.2022
00:16:53|3.20362
00:16:54|3.20335
00:16:55|3.20001
00:16:56|3.20496
00:16:57|3.20277
00:16:58|3.20491
00:16:59|3.20509
00:17:00|3.20998
00:17:02|3.20999
00:17:03|3.20714
00:17:04|3.20982
00:17:06|3.21765
00:17:07|3.21409
00:17:08|3.21488
00:17:09|3.21732
00:17:10|3.21765
00:17:11|3.21658
00:17:12|3.21151
00:17:13|3.22102
00:17:14|3.2217
00:17:15|3.2217
00:17:16|3.22383
00:17:17|3.22441
00:17:18|3.22534
00:17:19|3.22469
00:17:20|3.22446
00:17:21|3.2246
00:17:22|3.22419
00:17:23|3.22332
00:17:24|3.22471
00:17:25|3.22142
00:17:26|3.22041
00:17:27|3.2248
00:17:28|3.2246
00:17:29|3.22178
00:17:30|3.225
00:17:31|3.22433
00:17:32|3.22492
00:17:33|3.22461
00:17:34|3.22498
00:17:35|3.22469
00:17:36|3.22462
00:17:37|3.22523
00:17:38|3.22995
00:17:39|3.2298
00:17:40|3.22655
00:17:41|3.22665
00:17:42|3.2299
00:17:43|3.22702
00:17:44|3.22977
00:17:45|3.22999
00:17:46|3.23269
00:17:47|3.23133
00:17:48|3.23269
00:17:49|3.23389
00:17:50|3.23389
00:17:51|3.2315
00:17:52|3.23269
00:17:53|3.23144
00:17:54|3.23144
00:17:55|3.23138
00:17:56|3.23144
00:17:57|3.23135
00:17:58|3.23135
00:17:59|3.233
00:18:00|3.23198
00:18:01|3.23297
00:18:03|3.23136
00:18:03|3.23146
00:18:05|3.23131
00:18:06|3.23131
00:18:07|3.23268
00:18:08|3.23146
00:18:09|3.2318
00:18:10|3.23198
00:18:11|3.23147
00:18:12|3.23147
00:18:13|3.23147
00:18:14|3.23147
00:18:15|3.23198
00:18:16|3.23137
00:18:17|3.23138
00:18:18|3.225
00:18:19|3.22425
00:18:20|3.23224
00:18:21|3.23199
00:18:22|3.232
00:18:23|3.22553
00:18:24|3.23066
00:18:25|3.22489
00:18:26|3.22711
00:18:27|3.22934
00:18:28|3.23198
00:18:29|3.23368
00:18:30|3.23368
00:18:31|3.23386
00:18:32|3.22507
00:18:33|3.22236
00:18:34|3.22397
00:18:35|3.22531
00:18:36|3.23
00:18:37|3.23088
00:18:38|3.22728
00:18:39|3.23452
00:18:40|3.23
00:18:42|3.23
00:18:42|3.23001
00:18:43|3.23001
00:18:45|3.23001
00:18:46|3.23405
00:18:47|3.23405
00:18:48|3.23449
00:18:49|3.23406
00:18:50|3.23406
00:18:51|3.23449
00:18:52|3.23045
00:18:53|3.23404
00:18:54|3.23061
00:18:55|3.23362
00:18:56|3.23221
00:18:56|3.2328
00:18:58|3.23407
00:18:59|3.23362
00:18:59|3.2309
00:19:01|3.2309
00:19:02|3.23449
00:19:03|3.2301
00:19:04|3.23406
00:19:05|3.23406
00:19:06|3.23007
00:19:07|3.23
00:19:08|3.2337
00:19:09|3.2328
00:19:10|3.23403
00:19:11|3.23426
00:19:12|3.23404
00:19:13|3.23404
00:19:14|3.23086
00:19:15|3.23294
00:19:16|3.23001
00:19:17|3.23001
00:19:18|3.23001
00:19:19|3.23318
00:19:20|3.23315
00:19:21|3.23315
00:19:22|3.23002
00:19:23|3.23404
00:19:24|3.23404
00:19:25|3.23013
00:19:26|3.2302
00:19:27|3.23024
00:19:28|3.23401
00:19:29|3.23401
00:19:30|3.23308
00:19:31|3.23298
00:19:32|3.23025
00:19:33|3.23025
00:19:34|3.23407
00:19:35|3.23403
00:19:36|3.23308
00:19:37|3.23308
00:19:38|3.23407
00:19:39|3.23407
00:19:40|3.23426
00:19:41|3.23409
00:19:42|3.2341
00:19:43|3.23408
00:19:44|3.23448
00:19:45|3.23449
00:19:46|3.2343
00:19:47|3.23739
00:19:48|3.23413
00:19:49|3.23414
00:19:50|3.23408
00:19:51|3.23408
00:19:52|3.2343
00:19:53|3.23308
00:19:54|3.23501
00:19:55|3.23501
00:19:56|3.23437
00:19:57|3.23637
00:19:58|3.24483
00:19:59|3.24524
00:20:00|3.23767
00:20:01|3.23715
00:20:02|3.24054
00:20:03|3.24054
00:20:05|3.24608
00:20:05|3.2462
00:20:07|3.24332
00:20:08|3.24827
00:20:08|3.24537
00:20:10|3.24528
00:20:11|3.24554
00:20:11|3.24444
00:20:13|3.23991
00:20:14|3.23638
00:20:15|3.24106
00:20:16|3.25
00:20:16|3.24099
00:20:17|3.2405
00:20:19|3.24108
00:20:20|3.24106
00:20:20|3.23649
00:20:22|3.23501
00:20:22|3.23719
00:20:23|3.23773
00:20:24|3.241
00:20:25|3.24102
00:20:26|3.24102
00:20:27|3.24108
00:20:28|3.24272
00:20:29|3.245
00:20:30|3.24352
00:20:32|3.24196
00:20:32|3.24488
00:20:33|3.24333
00:20:34|3.24369
00:20:35|3.24499
00:20:36|3.24499
00:20:37|3.245
00:20:38|3.246
00:20:39|3.24597
00:20:41|3.24672
00:20:41|3.24672
00:20:42|3.24647
00:20:44|3.24723
00:20:44|3.24792
00:20:46|3.24792
00:20:47|3.24993
00:20:47|3.24993
00:20:49|3.25038
00:20:50|3.25042
00:20:51|3.25031
00:20:51|3.25031
00:20:53|3.25042
00:20:54|3.2503
00:20:54|3.25098
00:20:56|3.251
00:20:56|3.25099
00:20:58|3.25098
00:20:59|3.25411
00:21:00|3.25171
00:21:01|3.25404
00:21:02|3.25235
00:21:02|3.25211
00:21:03|3.2541
00:21:05|3.25411
00:21:07|3.2541
00:21:07|3.25407
00:21:09|3.25411
00:21:10|3.25412
00:21:11|3.25414
00:21:11|3.256
00:21:12|3.25773
00:21:14|3.25881
00:21:15|3.25867
00:21:15|3.25827
00:21:16|3.25923
00:21:18|3.25893
00:21:18|3.26115
00:21:19|3.26084
00:21:21|3.26159
00:21:22|3.26
00:21:23|3.25398
00:21:24|3.25761
00:21:25|3.26159
00:21:25|3.26225
00:21:26|3.26186
00:21:27|3.26188
00:21:28|3.26159
00:21:29|3.26342
00:21:30|3.26159
00:21:31|3.26159
00:21:32|3.26159
00:21:33|3.26376
00:21:35|3.26201
00:21:36|3.26377
00:21:36|3.2638
00:21:38|3.26377
00:21:38|3.26377
00:21:40|3.26671
00:21:40|3.26838
00:21:41|3.26786
00:21:42|3.27014
00:21:43|3.27108
00:21:44|3.27759
00:21:45|3.26935
00:21:46|3.27087
00:21:48|3.27227
00:21:48|3.27087
00:21:49|3.27154
00:21:50|3.27154
00:21:51|3.27154
00:21:52|3.27154
00:21:53|3.27211
00:21:54|3.27211
00:21:55|3.27154
00:21:56|3.27245
00:21:57|3.27154
00:21:58|3.27376
00:22:00|3.27193
00:22:00|3.278
00:22:01|3.27378
00:22:02|3.27798
00:22:04|3.27808
00:22:04|3.2794
00:22:06|3.27996
00:22:07|3.2794
00:22:08|3.27947
00:22:09|3.27944
00:22:10|3.27798
00:22:12|3.27799
00:22:12|3.27828
00:22:13|3.27944
00:22:14|3.27942
00:22:16|3.27305
00:22:16|3.2785
00:22:18|3.27663
00:22:18|3.27503
00:22:19|3.27503
00:22:21|3.27798
00:22:22|3.27837
00:22:23|3.27999
00:22:24|3.27989
00:22:25|3.2783
00:22:26|3.27856
00:22:27|3.27891
00:22:28|3.27986
00:22:29|3.28
00:22:30|3.27987
00:22:31|3.28
00:22:32|3.28004
00:22:32|3.28018
00:22:33|3.28025
00:22:35|3.28024
00:22:36|3.28123
00:22:37|3.28019
00:22:38|3.28126
00:22:39|3.28126
00:22:39|3.28127
00:22:41|3.28126
00:22:42|3.28126
00:22:43|3.28127
00:22:43|3.28199
00:22:45|3.28186
00:22:46|3.282
00:22:46|3.28203
00:22:47|3.28201
00:22:48|3.28201
00:22:50|3.28203
00:22:51|3.28202
00:22:52|3.28201
00:22:52|3.28203
00:22:54|3.28299
00:22:55|3.28203
00:22:55|3.28201
00:22:56|3.28204
00:22:58|3.28201
00:22:59|3.28
00:23:00|3.27199
00:23:01|3.27547
00:23:02|3.27532
00:23:02|3.27353
00:23:04|3.27193
00:23:05|3.27167
00:23:06|3.26487
00:23:07|3.26401
00:23:08|3.26451
00:23:10|3.26401
00:23:10|3.26511
00:23:11|3.26401
00:23:12|3.26387
00:23:13|3.24338
00:23:14|3.25227
00:23:15|3.24388
00:23:16|3.24982
00:23:17|3.23958
00:23:18|3.24219
00:23:19|3.24346
00:23:20|3.24166
00:23:21|3.24611
00:23:22|3.24847
00:23:23|3.24298
00:23:24|3.24298
00:23:25|3.24
00:23:26|3.24449
00:23:27|3.24647
00:23:28|3.24124
00:23:29|3.24124
00:23:30|3.24993
00:23:31|3.25377
00:23:32|3.25377
00:23:33|3.2529
00:23:34|3.2529
00:23:35|3.25299
00:23:36|3.25077
00:23:37|3.2508
00:23:38|3.24995
00:23:39|3.2538
00:23:40|3.25019
00:23:41|3.25022
00:23:42|3.2504
00:23:43|3.25356
00:23:44|3.25042
00:23:45|3.25045
00:23:46|3.25044
00:23:47|3.25044
00:23:48|3.25045
00:23:49|3.25043
00:23:50|3.25312
00:23:51|3.24124
00:23:52|3.24527
00:23:53|3.24498
00:23:54|3.24
00:23:55|3.24
00:23:56|3.24092
00:23:57|3.24092
00:23:58|3.23822
00:23:59|3.23603
00:24:00|3.23602
00:24:01|3.23
00:24:02|3.23002
00:24:03|3.23772
00:24:04|3.24077
00:24:05|3.25
00:24:06|3.25003
00:24:08|3.25301
00:24:09|3.24923
00:24:10|3.25302
00:24:11|3.25865
00:24:13|3.26661
00:24:13|3.26979
00:24:14|3.27151
00:24:15|3.26823
00:24:16|3.27048
00:24:18|3.26808
00:24:18|3.26755
00:24:19|3.26744
00:24:20|3.26712
00:24:21|3.26434
00:24:23|3.26343
00:24:23|3.26236
00:24:24|3.26428
00:24:25|3.2644
00:24:27|3.27026
00:24:27|3.26733
00:24:28|3.26733
00:24:29|3.26739
00:24:30|3.27
00:24:31|3.27067
00:24:33|3.27083
00:24:33|3.27275
00:24:35|3.27487
00:24:35|3.27642
00:24:36|3.27876
00:24:38|3.27949
00:24:38|3.27914
00:24:40|3.27859
00:24:41|3.27678
00:24:41|3.27612
00:24:43|3.27532
00:24:43|3.2759
00:24:45|3.27465
00:24:46|3.27465
00:24:47|3.27465
00:24:48|3.27577
00:24:48|3.27577
00:24:49|3.27901
00:24:51|3.28376
00:24:52|3.28144
00:24:53|3.28465
00:24:54|3.28329
00:24:55|3.28153
00:24:56|3.28416
00:24:57|3.2845
00:24:58|3.28304
00:24:59|3.28348
00:25:00|3.28286
00:25:01|3.2816
00:25:02|3.28193
00:25:03|3.28304
00:25:04|3.28253
00:25:05|3.2816
00:25:06|3.28234
00:25:07|3.28211
00:25:08|3.28211
00:25:10|3.28211
00:25:11|3.28057
00:25:12|3.28032
00:25:13|3.28203
00:25:14|3.28212
00:25:14|3.28162
00:25:16|3.28346
00:25:17|3.28181
00:25:18|3.282
00:25:19|3.2816
00:25:20|3.28188
00:25:21|3.2816
00:25:22|3.28211
00:25:23|3.28197
00:25:24|3.28273
00:25:25|3.28
00:25:26|3.28146
00:25:27|3.28
00:25:29|3.28
00:25:29|3.28
00:25:30|3.28
00:25:31|3.28069
00:25:32|3.27996
00:25:33|3.27862
00:25:34|3.28001
00:25:35|3.28
00:25:36|3.28
00:25:37|3.27622
00:25:38|3.27465
00:25:39|3.2744
00:25:40|3.27779
00:25:41|3.27776
00:25:42|3.2778
00:25:43|3.27775
00:25:44|3.27995
00:25:45|3.27995
00:25:46|3.28
00:25:47|3.27997
00:25:48|3.28
00:25:49|3.27999
00:25:50|3.27785
00:25:51|3.27781
00:25:52|3.28
00:25:53|3.27551
00:25:54|3.27999
00:25:55|3.27999
00:25:56|3.27999
00:25:57|3.27999
00:25:58|3.27999
00:25:59|3.28
00:26:00|3.27569
00:26:01|3.27995
00:26:02|3.27999
00:26:03|3.27999
00:26:04|3.27661
00:26:05|3.27679
00:26:06|3.28
00:26:07|3.27704
00:26:08|3.27998
00:26:10|3.27776
00:26:11|3.27729
00:26:12|3.27651
00:26:13|3.27277
00:26:14|3.27279
00:26:15|3.26973
00:26:16|3.27146
00:26:17|3.26838
00:26:18|3.26739
00:26:19|3.26853
00:26:20|3.27
00:26:21|3.26733
00:26:22|3.26949
00:26:23|3.26231
00:26:24|3.2623
00:26:25|3.2596
00:26:26|3.25817
00:26:27|3.25594
00:26:28|3.25594
00:26:29|3.26037
00:26:30|3.26276
00:26:31|3.26286
00:26:32|3.2673
00:26:33|3.26816
00:26:34|3.26816
00:26:35|3.26711
00:26:36|3.26812
00:26:38|3.26539
00:26:38|3.26645
00:26:39|3.26811
00:26:40|3.26811
00:26:41|3.26811
00:26:42|3.26697
00:26:43|3.26678
00:26:44|3.26838
00:26:45|3.26838
00:26:46|3.26838
00:26:47|3.26832
00:26:48|3.26734
00:26:49|3.27708
00:26:50|3.27708
00:26:51|3.28
00:26:52|3.27442
00:26:53|3.27416
00:26:54|3.27595
00:26:55|3.27521
00:26:56|3.27164
00:26:57|3.27515
00:26:58|3.27497
00:26:59|3.27494
00:27:00|3.2741
00:27:01|3.27387
00:27:02|3.27494
00:27:03|3.27494
00:27:04|3.2741
00:27:05|3.2754
00:27:06|3.27549
00:27:07|3.27549
00:27:08|3.27369
00:27:09|3.27547
00:27:11|3.27547
00:27:12|3.2755
00:27:13|3.2755
00:27:14|3.27549
00:27:15|3.27551
00:27:16|3.27786
00:27:17|3.27547
00:27:18|3.27963
00:27:18|3.27755
00:27:20|3.27771
00:27:21|3.279
00:27:21|3.279
00:27:23|3.27691
00:27:24|3.27849
00:27:25|3.2776
00:27:26|3.27731
00:27:27|3.27731
00:27:28|3.279
00:27:29|3.279
00:27:30|3.27819
00:27:31|3.27995
00:27:33|3.27994
00:27:33|3.28
00:27:34|3.27999
00:27:35|3.28
00:27:36|3.28
00:27:37|3.28
00:27:38|3.27992
00:27:39|3.28
00:27:40|3.28
00:27:41|3.28
00:27:42|3.28
00:27:43|3.27942
00:27:44|3.27752
00:27:46|3.27582
00:27:47|3.27582
00:27:48|3.27574
00:27:49|3.2756
00:27:50|3.27575
00:27:51|3.27575
00:27:52|3.27574
00:27:53|3.27572
00:27:54|3.27575
00:27:55|3.27575
00:27:56|3.27575
00:27:57|3.27575
00:27:58|3.27575
00:27:59|3.27575
00:28:01|3.27574
00:28:01|3.27574
00:28:02|3.27575
00:28:03|3.27575
00:28:04|3.27575
00:28:05|3.27575
00:28:06|3.27573
00:28:07|3.27304
00:28:08|3.27573
00:28:10|3.27573
00:28:10|3.27367
00:28:12|3.27367
00:28:13|3.27363
00:28:14|3.27363
00:28:15|3.27288
00:28:16|3.27024
00:28:18|3.27204
00:28:19|3.27198
00:28:20|3.26706
00:28:21|3.26706
00:28:22|3.27186
00:28:23|3.27
00:28:24|3.27052
00:28:25|3.27037
00:28:26|3.27053
00:28:27|3.27053
00:28:28|3.27204
00:28:29|3.27204
00:28:30|3.27204
00:28:31|3.27204
00:28:32|3.27204
00:28:33|3.27204
00:28:34|3.27204
00:28:35|3.27142
00:28:36|3.2709
00:28:37|3.27252
00:28:38|3.27202
00:28:39|3.27202
00:28:40|3.27048
00:28:41|3.27141
00:28:42|3.27141
00:28:43|3.27117
00:28:44|3.27117
00:28:45|3.27117
00:28:46|3.27117
00:28:47|3.26992
00:28:48|3.272
00:28:50|3.27066
00:28:50|3.27066
00:28:51|3.27066
00:28:52|3.27102
00:28:53|3.27361
00:28:54|3.27179
00:28:55|3.27212
00:28:56|3.27213
00:28:57|3.27197
00:28:58|3.27199
00:28:59|3.27199
00:29:00|3.27335
00:29:01|3.27338
00:29:02|3.27325
00:29:03|3.27327
00:29:04|3.27126
00:29:05|3.27126
00:29:06|3.27126
00:29:07|3.27291
00:29:08|3.27283
00:29:09|3.27126
00:29:10|3.30479
00:29:11|3.30999
00:29:12|3.31111
00:29:14|3.31209
00:29:14|3.30994
00:29:16|3.30991
00:29:17|3.31541
00:29:18|3.31999
00:29:19|3.31823
00:29:20|3.31998
00:29:21|3.31996
00:29:22|3.31829
00:29:23|3.31476
00:29:24|3.31296
00:29:25|3.3148
00:29:26|3.31809
00:29:27|3.31939
00:29:28|3.31845
00:29:29|3.31845
00:29:31|3.31999
00:29:31|3.31999
00:29:32|3.31999
00:29:33|3.31997
00:29:34|3.31926
00:29:36|3.31922
00:29:36|3.31988
00:29:37|3.31702
00:29:38|3.31563
00:29:39|3.31564
00:29:40|3.31417
00:29:41|3.32
00:29:42|3.31792
00:29:43|3.31794
00:29:44|3.32222
00:29:45|3.33711
00:29:46|3.3366
00:29:47|3.33604
00:29:48|3.3459
00:29:49|3.34292
00:29:50|3.35
00:29:51|3.35119
00:29:52|3.35352
00:29:53|3.3541
00:29:54|3.35412
00:29:55|3.35412
00:29:56|3.35849
00:29:57|3.36286
00:29:58|3.36835
00:29:59|3.37231
00:30:00|3.37211
00:30:01|3.3739
00:30:02|3.375
00:30:03|3.36913
00:30:04|3.36997
00:30:05|3.37067
00:30:06|3.36931
00:30:07|3.36556
00:30:08|3.3754
00:30:09|3.3754
00:30:10|3.37859
00:30:11|3.3799
00:30:12|3.37341
00:30:14|3.38122
00:30:15|3.38198
00:30:16|3.37985
00:30:17|3.38151
00:30:19|3.38198
00:30:20|3.38122
00:30:21|3.37881
00:30:22|3.37687
00:30:23|3.38019
00:30:24|3.38001
00:30:25|3.37935
00:30:26|3.38027
00:30:27|3.38033
00:30:28|3.38198
00:30:29|3.38015
00:30:30|3.38986
00:30:31|3.38681
00:30:32|3.39459
00:30:33|3.3987
00:30:33|3.3999
00:30:35|3.3999
00:30:36|3.3991
00:30:37|3.4
00:30:37|3.4
00:30:39|3.40014
00:30:39|3.40756
00:30:40|3.40651
00:30:42|3.40474
00:30:43|3.40705
00:30:44|3.40535
00:30:45|3.41131
00:30:46|3.41218
00:30:47|3.41218
00:30:48|3.41218
00:30:49|3.42
00:30:50|3.42467
00:30:51|3.4251
00:30:52|3.42665
00:30:53|3.4269
00:30:54|3.42713
00:30:55|3.43
00:30:56|3.41115
00:30:57|3.40775
00:30:58|3.42016
00:30:59|3.42534
00:31:00|3.4206
00:31:01|3.42411
00:31:02|3.42545
00:31:03|3.42483
00:31:04|3.42999
00:31:05|3.43216
00:31:06|3.43114
00:31:07|3.43215
00:31:08|3.43043
00:31:09|3.43181
00:31:10|3.42702
00:31:11|3.43311
00:31:12|3.42931
00:31:13|3.43
00:31:14|3.43
00:31:16|3.43337
00:31:17|3.43364
00:31:18|3.4328
00:31:19|3.4307
00:31:20|3.43277
00:31:21|3.43484
00:31:22|3.43029
00:31:23|3.42813
00:31:24|3.42813
00:31:25|3.41839
00:31:26|3.40501
00:31:27|3.41419
00:31:28|3.41276
00:31:29|3.40809
00:31:30|3.4029
00:31:31|3.40333
00:31:32|3.40021
00:31:33|3.38074
00:31:34|3.3854
00:31:35|3.38985
00:31:36|3.38198
00:31:37|3.38412
00:31:39|3.38856
00:31:39|3.38764
00:31:40|3.38618
00:31:41|3.382
00:31:42|3.38571
00:31:43|3.38575
00:31:44|3.38574
00:31:45|3.38885
00:31:46|3.40043
00:31:48|3.40304
00:31:48|3.40196
00:31:49|3.40977
00:31:50|3.40931
00:31:51|3.41
00:31:52|3.41
00:31:53|3.41515
00:31:54|3.41746
00:31:56|3.41428
00:31:56|3.40977
00:31:57|3.41171
00:31:58|3.41999
00:31:59|3.42213
00:32:00|3.42469
00:32:02|3.42504
00:32:02|3.42578
00:32:04|3.42348
00:32:05|3.42815
00:32:06|3.4283
00:32:07|3.42856
00:32:07|3.43126
00:32:09|3.43758
00:32:10|3.44
00:32:10|3.44687
00:32:11|3.44918
00:32:13|3.44561
00:32:13|3.45215
00:32:15|3.4565
00:32:16|3.45548
00:32:18|3.4569
00:32:19|3.45944
00:32:19|3.45673
00:32:21|3.45911
00:32:22|3.45912
00:32:23|3.45818
00:32:24|3.45547
00:32:25|3.45941
00:32:26|3.4595
00:32:27|3.45535
00:32:28|3.45252
00:32:29|3.45929
00:32:30|3.45181
00:32:31|3.4565
00:32:32|3.45673
00:32:33|3.45646
00:32:34|3.47015
00:32:35|3.47131
00:32:36|3.47139
00:32:37|3.47199
00:32:38|3.4741
00:32:39|3.46783
00:32:40|3.473
00:32:41|3.475
00:32:42|3.47682
00:32:43|3.47456
00:32:44|3.47777
00:32:45|3.47777
00:32:46|3.46944
00:32:47|3.47856
00:32:48|3.47856
00:32:49|3.47856
00:32:50|3.47612
00:32:51|3.4781
00:32:52|3.47783
00:32:53|3.47424
00:32:54|3.4789
00:32:55|3.48399
00:32:56|3.48483
00:32:57|3.48612
00:32:58|3.48864
00:32:59|3.48838
00:33:00|3.48984
00:33:01|3.48956
00:33:03|3.48911
00:33:03|3.48972
00:33:04|3.48694
00:33:05|3.48864
00:33:06|3.48761
00:33:07|3.49169
00:33:08|3.48702
00:33:09|3.49425
00:33:10|3.50019
00:33:11|3.4989
00:33:12|3.50019
00:33:13|3.49963
00:33:14|3.50118
00:33:15|3.49891
00:33:16|3.50275
00:33:18|3.5001
00:33:19|3.50239
00:33:20|3.5
00:33:21|3.5024
00:33:22|3.50273
00:33:23|3.49939
00:33:24|3.49803
00:33:25|3.49016
00:33:26|3.48967
00:33:27|3.48917
00:33:28|3.4889
00:33:29|3.48954
00:33:30|3.48872
00:33:31|3.48794
00:33:32|3.48708
00:33:33|3.48361
00:33:34|3.48405
00:33:35|3.48387
00:33:36|3.48343
00:33:38|3.48005
00:33:38|3.48121
00:33:39|3.47984
00:33:40|3.47858
00:33:41|3.47347
00:33:42|3.4771
00:33:43|3.47397
00:33:44|3.47554
00:33:45|3.4549
00:33:46|3.45565
00:33:47|3.44687
00:33:48|3.4401
00:33:49|3.43496
00:33:50|3.42261
00:33:51|3.43551
00:33:52|3.43103
00:33:53|3.42746
00:33:54|3.42297
00:33:55|3.42278
00:33:56|3.42337
00:33:57|3.42336
00:33:58|3.42494
00:33:59|3.42356
00:34:00|3.42337
00:34:01|3.40922
00:34:02|3.42689
00:34:03|3.44915
00:34:04|3.45
00:34:05|3.45199
00:34:06|3.46497
00:34:07|3.46395
00:34:08|3.469
00:34:09|3.47246
00:34:10|3.46732
00:34:11|3.46778
00:34:12|3.465
00:34:13|3.46533
00:34:14|3.46731
00:34:15|3.46912
00:34:16|3.47992
00:34:17|3.47663
00:34:19|3.48
00:34:20|3.4784
00:34:21|3.47665
00:34:23|3.47499
00:34:23|3.47707
00:34:24|3.4752
00:34:26|3.48143
00:34:27|3.47511
00:34:28|3.48211
00:34:29|3.48701
00:34:30|3.49783
00:34:30|3.49821
00:34:32|3.5017
00:34:34|3.50098
00:34:34|3.50308
00:34:35|3.50677
00:34:36|3.5091
00:34:37|3.51031
00:34:38|3.51359
00:34:39|3.51457
00:34:40|3.51455
00:34:41|3.51876
00:34:42|3.5199
00:34:43|3.52266
00:34:45|3.52779
00:34:45|3.53
00:34:46|3.53338
00:34:47|3.53273
00:34:48|3.53477
00:34:49|3.53323
00:34:50|3.53359
00:34:51|3.53578
00:34:52|3.53574
00:34:53|3.53562
00:34:54|3.53581
00:34:55|3.53515
00:34:56|3.53569
00:34:57|3.53568
00:34:58|3.5358
00:34:59|3.5358
00:35:00|3.5354
00:35:01|3.52748
00:35:02|3.50888
00:35:03|3.50491
00:35:04|3.50445
00:35:06|3.50445
00:35:06|3.50098
00:35:07|3.50261
00:35:08|3.5
00:35:10|3.4925
00:35:11|3.49254
00:35:11|3.48935
00:35:12|3.49991
00:35:13|3.5
00:35:15|3.49997
00:35:16|3.49884
00:35:17|3.5261
00:35:17|3.52085
00:35:19|3.52364
00:35:20|3.52213
00:35:21|3.5291
00:35:23|3.52426
00:35:23|3.52758
00:35:24|3.52997
00:35:26|3.53315
00:35:27|3.52787
00:35:28|3.52959
00:35:29|3.53421
00:35:30|3.53474
00:35:31|3.53462
00:35:32|3.5358
00:35:33|3.53588
00:35:34|3.54
00:35:35|3.54
00:35:36|3.54712
00:35:37|3.54648
00:35:38|3.54906
00:35:39|3.55024
00:35:40|3.5555
00:35:41|3.55231
00:35:42|3.55254
00:35:43|3.55333
00:35:44|3.55312
00:35:45|3.54469
00:35:46|3.55117
00:35:47|3.54832
00:35:48|3.54792
00:35:49|3.55268
00:35:50|3.55488
00:35:51|3.55313
00:35:52|3.5501
00:35:53|3.55307
00:35:54|3.55501
00:35:55|3.55287
00:35:56|3.55261
00:35:57|3.55856
00:35:58|3.56
00:35:59|3.55994
00:36:00|3.55894
00:36:01|3.56002
00:36:02|3.56002
00:36:03|3.56031
00:36:04|3.56001
00:36:05|3.56029
00:36:06|3.5609
00:36:07|3.56001
00:36:08|3.55457
00:36:09|3.55499
00:36:10|3.54351
00:36:11|3.53067
00:36:12|3.51525
00:36:13|3.51134
00:36:14|3.4958
00:36:15|3.49946
00:36:16|3.49853
00:36:17|3.49941
00:36:18|3.50401
00:36:19|3.52215
00:36:20|3.5348
00:36:21|3.54058
00:36:22|3.53765
00:36:24|3.54299
00:36:25|3.54588
00:36:25|3.54969
00:36:26|3.54757
00:36:28|3.53897
00:36:29|3.53063
00:36:30|3.53017
00:36:31|3.52866
00:36:32|3.53316
00:36:32|3.52461
00:36:34|3.52877
00:36:35|3.53
00:36:36|3.52066
00:36:36|3.51991
00:36:38|3.51043
00:36:39|3.51045
00:36:40|3.51438
00:36:40|3.51669
00:36:41|3.52487
00:36:43|3.5204
00:36:44|3.51287
00:36:45|3.51557
00:36:46|3.52251
00:36:46|3.52
00:36:48|3.52855
00:36:49|3.52947
00:36:50|3.52967
00:36:51|3.53135
00:36:51|3.53139
00:36:53|3.53365
00:36:53|3.53451
00:36:54|3.5351
00:36:56|3.53544
00:36:57|3.53968
00:36:57|3.53814
00:36:59|3.54428
00:37:00|3.53507
00:37:01|3.53686
00:37:02|3.54094
00:37:02|3.53799
00:37:04|3.53741
00:37:05|3.53738
00:37:06|3.53786
00:37:06|3.53767
00:37:07|3.53964
00:37:09|3.53743
00:37:09|3.54
00:37:10|3.54001
00:37:12|3.54032
00:37:12|3.54003
00:37:14|3.53739
00:37:15|3.53355
00:37:16|3.5329
00:37:16|3.53343
00:37:18|3.53427
00:37:18|3.53132
00:37:20|3.52547
00:37:21|3.52587
00:37:23|3.53505
00:37:24|3.53132
00:37:24|3.53132
00:37:26|3.535
00:37:27|3.53471
00:37:27|3.53497
00:37:29|3.52243
00:37:30|3.52286
00:37:31|3.52
00:37:32|3.5148
00:37:33|3.51706
00:37:34|3.51189
00:37:35|3.51
00:37:36|3.51053
00:37:37|3.50896
00:37:38|3.50814
00:37:39|3.50683
00:37:40|3.50475
00:37:41|3.50001
00:37:42|3.49941
00:37:43|3.49943
00:37:44|3.49942
00:37:45|3.49955
00:37:46|3.5
00:37:47|3.49861
00:37:48|3.5
00:37:50|3.4965
00:37:50|3.49924
00:37:51|3.49863
00:37:52|3.49991
00:37:53|3.49862
00:37:54|3.49861
00:37:55|3.49983
00:37:56|3.5
00:37:58|3.49947
00:37:58|3.49999
00:37:59|3.49998
00:38:00|3.5
00:38:01|3.50624
00:38:02|3.51332
00:38:04|3.51088
00:38:04|3.51117
00:38:05|3.51788
00:38:06|3.51802
00:38:07|3.52836
00:38:09|3.5317
00:38:09|3.54688
00:38:10|3.54306
00:38:11|3.54702
00:38:12|3.54286
00:38:14|3.54038
00:38:14|3.54729
00:38:15|3.54998
00:38:16|3.54729
00:38:17|3.54729
00:38:18|3.54103
00:38:19|3.54018
00:38:20|3.54156
00:38:22|3.5372
00:38:23|3.5362
00:38:24|3.53931
00:38:25|3.54054
00:38:26|3.5323
00:38:27|3.53537
00:38:27|3.53082
00:38:29|3.5256
00:38:30|3.52394
00:38:31|3.53682
00:38:32|3.53458
00:38:33|3.53331
00:38:34|3.53322
00:38:35|3.53418
00:38:35|3.5362
00:38:37|3.5341
00:38:38|3.53039
00:38:39|3.53009
00:38:40|3.53343
00:38:41|3.53315
00:38:41|3.53407
00:38:43|3.53343
00:38:43|3.52237
00:38:44|3.52206
00:38:46|3.51613
00:38:47|3.5157
00:38:48|3.51981
00:38:49|3.51965
00:38:50|3.51981
00:38:50|3.51989
00:38:52|3.51988
00:38:53|3.52
00:38:53|3.51988
00:38:54|3.52
00:38:56|3.51988
00:38:57|3.52
00:38:58|3.52
00:38:59|3.52
00:39:00|3.51625
00:39:01|3.51884
00:39:01|3.51877
00:39:02|3.51818
00:39:03|3.51815
00:39:05|3.5169
00:39:06|3.49796
00:39:06|3.49996
00:39:08|3.49999
00:39:09|3.49829
00:39:09|3.49327
00:39:11|3.49468
00:39:11|3.49611
00:39:12|3.50588
00:39:13|3.51051
00:39:14|3.51034
00:39:16|3.51032
00:39:17|3.50844
00:39:18|3.50845
00:39:19|3.51616
00:39:20|3.51733
00:39:21|3.51987
00:39:22|3.51729
00:39:24|3.51574
00:39:24|3.51041
00:39:25|3.51343
00:39:27|3.51457
00:39:28|3.51433
00:39:29|3.5122
00:39:30|3.51418
00:39:31|3.51079
00:39:32|3.51325
00:39:33|3.51238
00:39:33|3.50188
00:39:35|3.50664
00:39:35|3.50964
00:39:37|3.50919
00:39:38|3.50717
00:39:38|3.50724
00:39:40|3.51221
00:39:41|3.50904
00:39:42|3.51434
00:39:43|3.51
00:39:44|3.50954
00:39:45|3.512
00:39:46|3.51178
00:39:47|3.50921
00:39:48|3.50935
00:39:49|3.5093
00:39:50|3.50929
00:39:51|3.51166
00:39:52|3.50947
00:39:53|3.51136
00:39:54|3.51136
00:39:55|3.50958
00:39:56|3.51141
00:39:57|3.5112
00:39:58|3.50949
00:39:59|3.51108
00:40:00|3.51433
00:40:01|3.51568
00:40:02|3.51681
00:40:03|3.51547
00:40:04|3.5093
00:40:05|3.51513
00:40:06|3.51742
00:40:07|3.51742
00:40:08|3.5154
00:40:09|3.51729
00:40:10|3.51729
00:40:11|3.51708
00:40:12|3.51514
00:40:13|3.51274
00:40:14|3.51274
00:40:15|3.51449
00:40:16|3.51723
00:40:17|3.51572
00:40:18|3.51587
00:40:19|3.51728
00:40:20|3.5159
00:40:21|3.516
00:40:22|3.51729
00:40:23|3.51728
00:40:25|3.51727
00:40:25|3.51708
00:40:27|3.51713
00:40:28|3.51709
00:40:29|3.51708
00:40:29|3.51119
00:40:30|3.51253
00:40:31|3.51192
00:40:33|3.51193
00:40:33|3.51184
00:40:35|3.51059
00:40:35|3.51191
00:40:37|3.5118
00:40:37|3.51033
00:40:38|3.50948
00:40:39|3.51
00:40:40|3.50997
00:40:41|3.51
00:40:42|3.51033
00:40:44|3.51032
00:40:45|3.50991
00:40:45|3.50992
00:40:47|3.50852
00:40:48|3.51009
00:40:49|3.50985
00:40:49|3.50663
00:40:51|3.50966
00:40:52|3.50663
00:40:53|3.50664
00:40:54|3.5084
00:40:54|3.50678
00:40:55|3.50836
00:40:57|3.50838
00:40:58|3.50444
00:40:59|3.5067
00:41:00|3.50514
00:41:01|3.50852
00:41:02|3.50966
00:41:02|3.50772
00:41:04|3.50442
00:41:05|3.50705
00:41:06|3.50001
00:41:07|3.50403
00:41:07|3.50368
00:41:08|3.50267
00:41:09|3.50216
00:41:11|3.50004
00:41:12|3.50156
00:41:13|3.50001
00:41:13|3.5
00:41:15|3.5
00:41:16|3.5
00:41:16|3.5
00:41:17|3.50001
00:41:19|3.50062
00:41:20|3.5
00:41:20|3.5
00:41:22|3.5
00:41:22|3.5
00:41:23|3.5
00:41:25|3.49999
00:41:26|3.49996
00:41:28|3.49534
00:41:29|3.49509
00:41:30|3.49002
00:41:31|3.49
00:41:32|3.49
00:41:33|3.49
00:41:34|3.49
00:41:35|3.49
00:41:37|3.49042
00:41:37|3.48818
00:41:39|3.48744
00:41:39|3.47858
00:41:40|3.4787
00:41:42|3.4736
00:41:43|3.44534
00:41:44|3.44545
00:41:44|3.44298
00:41:45|3.44282
00:41:46|3.43014
00:41:47|3.43022
00:41:48|3.42299
00:41:50|3.43739
00:41:50|3.4489
00:41:51|3.44275
00:41:52|3.44185
00:41:53|3.4337
00:41:54|3.43158
00:41:56|3.43308
00:41:56|3.43704
00:41:57|3.42184
00:41:58|3.42245
00:42:00|3.44314
00:42:00|3.43839
00:42:01|3.42823
00:42:03|3.42887
00:42:03|3.43843
00:42:05|3.44158
00:42:06|3.4394
00:42:07|3.43958
00:42:08|3.44449
00:42:08|3.44331
00:42:10|3.4441
00:42:11|3.44094
00:42:12|3.44039
00:42:13|3.4428
00:42:14|3.44214
00:42:15|3.43901
00:42:15|3.4428
00:42:17|3.45324
00:42:18|3.45469
00:42:19|3.45626
00:42:19|3.4552
00:42:21|3.45672
00:42:21|3.46677
00:42:22|3.47113
00:42:24|3.46701
00:42:25|3.47081
00:42:25|3.46509
00:42:27|3.47749
00:42:28|3.47499
00:42:29|3.48119
00:42:30|3.47591
00:42:31|3.47178
00:42:32|3.47112
00:42:34|3.4708
00:42:34|3.47873
00:42:35|3.47993
00:42:36|3.477
00:42:37|3.47699
00:42:38|3.47868
00:42:40|3.4797
00:42:40|3.4812
00:42:41|3.48104
00:42:43|3.48046
00:42:44|3.48099
00:42:45|3.48096
00:42:46|3.47903
00:42:46|3.48
00:42:48|3.48021
00:42:49|3.48096
00:42:50|3.48208
00:42:51|3.48208
00:42:52|3.47652
00:42:53|3.46975
00:42:54|3.46997
00:42:55|3.46902
00:42:56|3.47042
00:42:56|3.4691
00:42:57|3.46883
00:42:58|3.47171
00:43:00|3.4718
00:43:01|3.47085
00:43:02|3.47138
00:43:02|3.47386
00:43:04|3.46843
00:43:05|3.47001
00:43:06|3.46947
00:43:07|3.46896
00:43:08|3.46695
00:43:08|3.46774
00:43:10|3.46658
00:43:11|3.46248
00:43:12|3.46248
00:43:13|3.46345
00:43:14|3.46352
00:43:15|3.46249
00:43:16|3.46381
00:43:17|3.4765
00:43:18|3.47439
00:43:19|3.47115
00:43:20|3.46975
00:43:21|3.46979
00:43:22|3.46868
00:43:23|3.46888
00:43:24|3.47085
00:43:25|3.46833
00:43:26|3.46957
00:43:28|3.46834
00:43:29|3.46872
00:43:30|3.46955
00:43:31|3.46834
00:43:32|3.46965
00:43:33|3.46826
00:43:34|3.46717
00:43:35|3.46659
00:43:37|3.4653
00:43:37|3.4653
00:43:39|3.46404
00:43:40|3.46381
00:43:40|3.46389
00:43:42|3.46602
00:43:43|3.46602
00:43:44|3.46552
00:43:45|3.4657
00:43:45|3.46405
00:43:46|3.46572
00:43:48|3.46486
00:43:48|3.46584
00:43:49|3.46574
00:43:50|3.46748
00:43:52|3.46582
00:43:53|3.46585
00:43:53|3.46733
00:43:54|3.46736
00:43:55|3.46605
00:43:56|3.46405
00:43:57|3.46567
00:43:59|3.46536
00:44:00|3.46351
00:44:01|3.46524
00:44:01|3.46317
00:44:02|3.4599
00:44:04|3.45926
00:44:04|3.4582
00:44:05|3.46
00:44:06|3.45614
00:44:07|3.46104
00:44:08|3.46313
00:44:09|3.45826
00:44:10|3.45834
00:44:11|3.45854
00:44:12|3.46147
00:44:13|3.46011
00:44:15|3.45979
00:44:15|3.45982
00:44:16|3.45971
00:44:17|3.45827
00:44:18|3.45844
00:44:19|3.45456
00:44:21|3.45526
00:44:21|3.45473
00:44:22|3.45497
00:44:23|3.45955
00:44:24|3.45
00:44:25|3.45243
00:44:26|3.45079
00:44:28|3.44818
00:44:29|3.45061
00:44:30|3.45228
00:44:31|3.44997
00:44:33|3.44856
00:44:33|3.44
00:44:34|3.44406
00:44:35|3.44
00:44:36|3.44001
00:44:37|3.44185
00:44:38|3.43979
00:44:40|3.43773
00:44:41|3.43453
00:44:42|3.4345
00:44:43|3.43387
00:44:44|3.43268
00:44:45|3.43037
00:44:46|3.42969
00:44:47|3.42164
00:44:48|3.42249
00:44:49|3.42023
00:44:50|3.42034
00:44:51|3.42105
00:44:52|3.41509
00:44:53|3.41509
00:44:54|3.41172
00:44:55|3.41053
00:44:56|3.41387
00:44:57|3.40878
00:44:58|3.40967
00:44:59|3.40574
00:45:00|3.40875
00:45:01|3.4048
00:45:02|3.40481
00:45:03|3.40525
00:45:04|3.40231
00:45:05|3.40232
00:45:06|3.40089
00:45:07|3.4009
00:45:08|3.40089
00:45:09|3.40231
00:45:10|3.39351
00:45:11|3.38569
00:45:12|3.38884
00:45:13|3.38581
00:45:14|3.38662
00:45:15|3.38706
00:45:16|3.3727
00:45:17|3.38022
00:45:18|3.3821
00:45:19|3.38172
00:45:20|3.38565
00:45:21|3.38171
00:45:22|3.38145
00:45:23|3.38197
00:45:24|3.37665
00:45:25|3.37906
00:45:26|3.37873
00:45:27|3.37418
00:45:28|3.38113
00:45:30|3.38362
00:45:31|3.3937
00:45:32|3.39513
00:45:32|3.39379
00:45:34|3.39306
00:45:35|3.39574
00:45:36|3.38983
00:45:38|3.39094
00:45:38|3.39094
00:45:39|3.39107
00:45:40|3.39768
00:45:42|3.39407
00:45:42|3.39404
00:45:44|3.39001
00:45:44|3.39009
00:45:46|3.39197
00:45:46|3.39197
00:45:47|3.39178
00:45:48|3.3913
00:45:50|3.3913
00:45:50|3.3901
00:45:51|3.3901
00:45:53|3.39009
00:45:53|3.39031
00:45:55|3.39009
00:45:56|3.39
00:45:57|3.39369
00:45:57|3.38994
00:45:59|3.38728
00:46:00|3.38735
00:46:01|3.38738
00:46:02|3.39
00:46:03|3.39003
00:46:04|3.39008
00:46:05|3.39003
00:46:06|3.38993
00:46:07|3.38987
00:46:08|3.38145
00:46:08|3.38802
00:46:10|3.38146
00:46:11|3.38403
00:46:12|3.39009
00:46:13|3.39218
00:46:14|3.38981
00:46:15|3.39306
00:46:16|3.38887
00:46:17|3.38888
00:46:18|3.39214
00:46:19|3.39503
00:46:20|3.39328
00:46:21|3.39365
00:46:22|3.39046
00:46:23|3.39155
00:46:24|3.39136
00:46:25|3.39124
00:46:26|3.39113
00:46:27|3.38797
00:46:28|3.38773
00:46:29|3.38792
00:46:31|3.38347
00:46:32|3.38682
00:46:32|3.38379
00:46:33|3.38639
00:46:34|3.38001
00:46:36|3.38198
00:46:37|3.37916
00:46:38|3.373
00:46:39|3.3644
00:46:40|3.36002
00:46:41|3.35943
00:46:42|3.34402
00:46:43|3.34758
00:46:44|3.35164
00:46:45|3.37326
00:46:46|3.3702
00:46:47|3.37147
00:46:48|3.37018
00:46:49|3.36801
00:46:50|3.36737
00:46:51|3.36226
00:46:52|3.36447
00:46:53|3.35966
00:46:54|3.36671
00:46:55|3.36716
00:46:55|3.36582
00:46:57|3.36176
00:46:58|3.36157
00:46:59|3.3593
00:47:00|3.36409
00:47:01|3.36402
00:47:02|3.35999
00:47:03|3.35521
00:47:04|3.35559
00:47:05|3.35673
00:47:06|3.3593
00:47:07|3.36285
00:47:08|3.36225
00:47:08|3.36503
00:47:10|3.36693
00:47:11|3.36752
00:47:12|3.36726
00:47:12|3.36421
00:47:14|3.37493
00:47:15|3.37816
00:47:15|3.38483
00:47:16|3.38045
00:47:18|3.38269
00:47:19|3.38093
00:47:20|3.37969
00:47:21|3.38766
00:47:22|3.38361
00:47:23|3.38715
00:47:24|3.38242
00:47:25|3.38414
00:47:26|3.37999
00:47:27|3.3802
00:47:28|3.37948
00:47:29|3.37642
00:47:29|3.37928
00:47:31|3.37782
00:47:33|3.37964
00:47:33|3.37964
00:47:34|3.38167
00:47:36|3.38162
00:47:37|3.3825
00:47:38|3.3825
00:47:39|3.38442
00:47:40|3.38442
00:47:41|3.38447
00:47:43|3.38492
00:47:44|3.38492
00:47:44|3.38528
00:47:45|3.38705
00:47:46|3.38793
00:47:47|3.38786
00:47:48|3.388
00:47:49|3.38461
00:47:50|3.38643
00:47:51|3.384
00:47:53|3.38689
00:47:53|3.38684
00:47:54|3.38643
00:47:55|3.38643
00:47:56|3.38382
00:47:58|3.38382
00:47:58|3.38719
00:47:59|3.38462
00:48:01|3.38463
00:48:01|3.38466
00:48:03|3.38518
00:48:04|3.38523
00:48:05|3.38576
00:48:06|3.386
00:48:07|3.38626
00:48:08|3.38632
00:48:09|3.388
00:48:10|3.38623
00:48:11|3.38607
00:48:12|3.38607
00:48:13|3.38799
00:48:14|3.388
00:48:15|3.388
00:48:16|3.38668
00:48:17|3.388
00:48:18|3.388
00:48:19|3.388
00:48:20|3.388
00:48:21|3.3878
00:48:22|3.388
00:48:23|3.38704
00:48:24|3.388
00:48:25|3.38798
00:48:26|3.388
00:48:27|3.38836
00:48:28|3.388
00:48:29|3.38929
00:48:30|3.39076
00:48:31|3.39417
00:48:33|3.3981
00:48:34|3.3952
00:48:34|3.39811
00:48:36|3.39644
00:48:37|3.39671
00:48:38|3.39991
00:48:39|3.39833
00:48:40|3.40186
00:48:40|3.40537
00:48:42|3.4132
00:48:43|3.42176
00:48:44|3.43076
00:48:45|3.42994
00:48:46|3.43449
00:48:47|3.43948
00:48:48|3.43509
00:48:49|3.44743
00:48:50|3.43728
00:48:51|3.44141
00:48:51|3.44042
00:48:53|3.44239
00:48:54|3.45143
00:48:55|3.45126
00:48:56|3.45496
00:48:58|3.45648
00:48:58|3.45643
00:48:59|3.45648
00:49:00|3.45657
00:49:01|3.45989
00:49:02|3.4596
00:49:03|3.4694
00:49:04|3.47035
00:49:05|3.46882
00:49:06|3.46768
00:49:07|3.46698
00:49:08|3.46728
00:49:09|3.46875
00:49:10|3.46967
00:49:11|3.46983
00:49:12|3.47098
00:49:13|3.47998
00:49:14|3.4755
00:49:15|3.47777
00:49:16|3.46455
00:49:17|3.46661
00:49:18|3.46999
00:49:19|3.47
00:49:20|3.46819
00:49:21|3.46312
00:49:22|3.46784
00:49:23|3.46056
00:49:24|3.46453
00:49:25|3.46478
00:49:26|3.46795
00:49:27|3.46646
00:49:28|3.46453
00:49:29|3.46417
00:49:30|3.46427
00:49:31|3.46663
00:49:33|3.46603
00:49:33|3.46595
00:49:35|3.46337
00:49:36|3.46304
00:49:37|3.46516
00:49:38|3.46427
00:49:39|3.45657
00:49:40|3.45706
00:49:40|3.46012
00:49:42|3.45711
00:49:43|3.45844
00:49:44|3.45697
00:49:45|3.45413
00:49:46|3.45677
00:49:47|3.45448
00:49:48|3.45324
00:49:49|3.45302
00:49:50|3.45312
00:49:51|3.45314
00:49:52|3.45331
00:49:53|3.45324
00:49:53|3.45331
00:49:55|3.4522
00:49:55|3.45017
00:49:57|3.44599
00:49:58|3.44449
00:49:59|3.44454
00:50:00|3.44806
00:50:01|3.44806
00:50:02|3.45001
00:50:03|3.4507
00:50:04|3.4527
00:50:05|3.45302
00:50:06|3.45298
00:50:07|3.45296
00:50:08|3.4524
00:50:09|3.45302
00:50:10|3.45248
00:50:11|3.4533
00:50:12|3.45247
00:50:13|3.45413
00:50:14|3.45448
00:50:15|3.45448
00:50:16|3.45283
00:50:17|3.45271
00:50:18|3.45409
00:50:19|3.45247
00:50:20|3.45271
00:50:21|3.45413
00:50:22|3.45271
00:50:23|3.45307
00:50:24|3.45448
00:50:26|3.45657
00:50:26|3.45962
00:50:27|3.45731
00:50:28|3.45646
00:50:29|3.45816
00:50:30|3.4564
00:50:31|3.46412
00:50:32|3.46995
00:50:34|3.46999
00:50:35|3.46412
00:50:36|3.46645
00:50:37|3.46645
00:50:38|3.4647
00:50:39|3.4699
00:50:40|3.46427
00:50:41|3.46892
00:50:42|3.46883
00:50:44|3.46422
00:50:44|3.46627
00:50:45|3.46699
00:50:46|3.46645
00:50:47|3.46695
00:50:48|3.46001
00:50:49|3.46349
00:50:50|3.46665
00:50:51|3.46665
00:50:52|3.46664
00:50:53|3.46699
00:50:54|3.46658
00:50:55|3.46657
00:50:56|3.46699
00:50:57|3.46658
00:50:58|3.46516
00:50:59|3.46516
00:51:00|3.46643
00:51:01|3.46652
00:51:02|3.46658
00:51:03|3.46652
00:51:04|3.46546
00:51:05|3.46551
00:51:06|3.46646
00:51:07|3.46699
00:51:08|3.46696
00:51:09|3.46699
00:51:10|3.46001
00:51:11|3.46226
00:51:12|3.46496
00:51:13|3.46498
00:51:14|3.46583
00:51:15|3.46002
00:51:16|3.45545
00:51:17|3.4544
00:51:18|3.45422
00:51:19|3.45407
00:51:20|3.45449
00:51:21|3.45447
00:51:22|3.45447
00:51:23|3.4548
00:51:24|3.45455
00:51:25|3.45818
00:51:26|3.45878
00:51:27|3.45873
00:51:28|3.45455
00:51:29|3.45455
00:51:30|3.45392
00:51:31|3.45399
00:51:32|3.45177
00:51:33|3.4539
00:51:35|3.45
00:51:36|3.45872
00:51:37|3.4565
00:51:39|3.45752
00:51:39|3.45555
00:51:40|3.45383
00:51:41|3.45384
00:51:42|3.45384
00:51:43|3.45373
00:51:44|3.45307
00:51:46|3.45373
00:51:46|3.45372
00:51:47|3.45199
00:51:48|3.45372
00:51:50|3.45215
00:51:50|3.45993
00:51:51|3.45993
00:51:52|3.46276
00:51:53|3.46496
00:51:54|3.46649
00:51:55|3.46525
00:51:56|3.46368
00:51:57|3.46339
00:51:58|3.46516
00:51:59|3.46516
00:52:01|3.46452
00:52:02|3.46386
00:52:03|3.46516
00:52:03|3.46516
00:52:04|3.46516
00:52:06|3.47
00:52:07|3.47
00:52:07|3.46852
00:52:08|3.4683
00:52:09|3.46999
00:52:10|3.46801
00:52:11|3.47672
00:52:12|3.47836
00:52:13|3.48057
00:52:14|3.47968
00:52:16|3.48021
00:52:17|3.4825
00:52:18|3.48597
00:52:19|3.48577
00:52:20|3.4878
00:52:21|3.49
00:52:22|3.4982
00:52:23|3.49986
00:52:25|3.49605
00:52:25|3.49996
00:52:26|3.49999
00:52:27|3.49999
00:52:28|3.5
00:52:29|3.50001
00:52:30|3.50056
00:52:31|3.50465
00:52:32|3.505
00:52:33|3.505
00:52:34|3.5054
00:52:36|3.50494
00:52:37|3.50705
00:52:37|3.50872
00:52:39|3.51082
00:52:40|3.51286
00:52:41|3.51208
00:52:43|3.52143
00:52:44|3.51804
00:52:44|3.52246
00:52:46|3.51576
00:52:46|3.51685
00:52:47|3.4873
00:52:49|3.50701
00:52:50|3.50578
00:52:51|3.49541
00:52:51|3.49613
00:52:52|3.49961
00:52:54|3.49106
00:52:55|3.49424
00:52:55|3.49102
00:52:56|3.51956
00:52:57|3.52126
00:52:59|3.52654
00:52:59|3.52353
00:53:01|3.52477
00:53:02|3.52357
00:53:02|3.51074
00:53:04|3.50794
00:53:05|3.5165
00:53:06|3.5187
00:53:07|3.51724
00:53:08|3.51818
00:53:09|3.51154
00:53:10|3.51491
00:53:11|3.5107
00:53:12|3.51058
00:53:13|3.50931
00:53:14|3.5098
00:53:15|3.50981
00:53:16|3.50806
00:53:17|3.50767
00:53:18|3.50151
00:53:19|3.49999
00:53:20|3.50016
00:53:21|3.50351
00:53:22|3.50152
00:53:23|3.49905
00:53:24|3.50182
00:53:25|3.49658
00:53:26|3.49123
00:53:27|3.49674
00:53:28|3.50147
00:53:29|3.49611
00:53:30|3.48541
00:53:31|3.48618
00:53:32|3.49015
00:53:33|3.48371
00:53:34|3.48586
00:53:35|3.48705
00:53:36|3.48825
00:53:38|3.47997
00:53:38|3.47921
00:53:40|3.47062
00:53:41|3.47687
00:53:42|3.4711
00:53:43|3.46496
00:53:44|3.46368
00:53:45|3.46211
00:53:46|3.4633
00:53:48|3.47436
00:53:48|3.481
00:53:49|3.48603
00:53:50|3.48947
00:53:51|3.48342
00:53:52|3.47701
00:53:53|3.47404
00:53:54|3.47007
00:53:55|3.47241
00:53:56|3.46187
00:53:57|3.46
00:53:58|3.45917
00:53:59|3.45436
00:54:00|3.45712
00:54:01|3.46225
00:54:02|3.46187
00:54:03|3.45985
00:54:04|3.45413
00:54:06|3.4588
00:54:06|3.46777
00:54:07|3.46328
00:54:09|3.46918
00:54:10|3.4693
00:54:10|3.47162
00:54:12|3.47287
00:54:12|3.47967
00:54:13|3.47297
00:54:14|3.47725
00:54:15|3.47713
00:54:17|3.47849
00:54:17|3.47712
00:54:19|3.46917
00:54:20|3.47112
00:54:20|3.4699
00:54:21|3.47059
00:54:22|3.4703
00:54:23|3.46594
00:54:24|3.46525
00:54:26|3.46804
00:54:26|3.46183
00:54:27|3.46295
00:54:28|3.46527
00:54:29|3.46475
00:54:30|3.46464
00:54:32|3.46575
00:54:33|3.46742
00:54:33|3.46758
00:54:35|3.46804
00:54:35|3.46704
00:54:36|3.46835
00:54:38|3.46608
00:54:39|3.46436
00:54:41|3.46494
00:54:42|3.46448
00:54:42|3.46454
00:54:44|3.46841
00:54:45|3.46716
00:54:46|3.46532
00:54:47|3.46804
00:54:48|3.46716
00:54:49|3.4671
00:54:50|3.46496
00:54:51|3.46689
00:54:52|3.46905
00:54:53|3.46905
00:54:54|3.46901
00:54:55|3.47
00:54:56|3.47352
00:54:57|3.4735
00:54:58|3.4685
00:54:59|3.4685
00:55:01|3.46909
00:55:01|3.46718
00:55:02|3.4698
00:55:03|3.46939
00:55:04|3.46609
00:55:05|3.47422
00:55:07|3.47578
00:55:08|3.47787
00:55:08|3.47849
00:55:09|3.479
00:55:10|3.47787
00:55:11|3.47792
00:55:12|3.47591
00:55:13|3.47
00:55:15|3.46879
00:55:16|3.47287
00:55:16|3.47401
00:55:17|3.47503
00:55:19|3.4758
00:55:20|3.484
00:55:20|3.48
00:55:21|3.48338
00:55:22|3.48338
00:55:23|3.4758
00:55:24|3.50384
00:55:25|3.49912
00:55:27|3.50335
00:55:27|3.50017
00:55:29|3.50447
00:55:29|3.50126
00:55:30|3.50227
00:55:31|3.50334
00:55:32|3.50386
00:55:33|3.50417
00:55:34|3.50416
00:55:35|3.50334
00:55:36|3.50417
00:55:37|3.49943
00:55:39|3.49666
00:55:40|3.50007
00:55:42|3.50272
00:55:42|3.50334
00:55:43|3.50094
00:55:44|3.50249
00:55:45|3.50229
00:55:46|3.5025
00:55:47|3.50236
00:55:48|3.50211
00:55:50|3.50795
00:55:50|3.51867
00:55:52|3.53061
00:55:53|3.52513
00:55:53|3.53198
00:55:54|3.52378
00:55:56|3.51976
00:55:56|3.5075
00:55:58|3.51851
00:55:59|3.52022
00:56:00|3.5232
00:56:01|3.52509
00:56:02|3.53106
00:56:03|3.53079
00:56:04|3.53576
00:56:05|3.53361
00:56:06|3.53999
00:56:07|3.54356
00:56:08|3.54244
00:56:09|3.54592
00:56:10|3.54805
00:56:11|3.54489
00:56:12|3.54632
00:56:13|3.54811
00:56:14|3.54816
00:56:15|3.54826
00:56:16|3.55236
00:56:17|3.55192
00:56:18|3.5524
00:56:19|3.55211
00:56:20|3.55212
00:56:21|3.55221
00:56:22|3.55433
00:56:23|3.55377
00:56:24|3.578
00:56:25|3.56253
00:56:27|3.56358
00:56:27|3.56746
00:56:28|3.57313
00:56:29|3.57387
00:56:30|3.58419
00:56:31|3.58847
00:56:32|3.58999
00:56:33|3.58562
00:56:34|3.59227
00:56:35|3.59234
00:56:36|3.5923
00:56:37|3.59233
00:56:38|3.59228
00:56:40|3.58419
00:56:41|3.5826
00:56:43|3.57525
00:56:43|3.57279
00:56:44|3.57172
00:56:45|3.56919
00:56:47|3.56324
00:56:48|3.56668
00:56:49|3.57113
00:56:49|3.57524
00:56:51|3.57313
00:56:52|3.56849
00:56:53|3.56695
00:56:54|3.56737
00:56:55|3.56995
00:56:55|3.56383
00:56:57|3.55273
00:56:58|3.55494
00:56:59|3.55575
00:57:00|3.55522
00:57:01|3.55024
00:57:02|3.54287
00:57:03|3.53605
00:57:04|3.54562
00:57:05|3.5401
00:57:06|3.55915
00:57:07|3.54942
00:57:08|3.54594
00:57:09|3.54964
00:57:10|3.54896
00:57:11|3.55346
00:57:12|3.55579
00:57:13|3.56868
00:57:14|3.58141
00:57:15|3.5824
00:57:16|3.5829
00:57:17|3.57282
00:57:18|3.58126
00:57:19|3.58752
00:57:20|3.58851
00:57:21|3.58849
00:57:22|3.59
00:57:23|3.59156
00:57:24|3.59307
00:57:25|3.59461
00:57:26|3.59528
00:57:27|3.59506
00:57:28|3.59662
00:57:30|3.59794
00:57:30|3.59996
00:57:31|3.6
00:57:32|3.59999
00:57:33|3.59995
00:57:34|3.59992
00:57:35|3.59999
00:57:36|3.59787
00:57:37|3.59683
00:57:38|3.58241
00:57:39|3.58076
00:57:41|3.58382
00:57:42|3.58923
00:57:43|3.58857
00:57:44|3.59166
00:57:45|3.58914
00:57:46|3.58891
00:57:47|3.58912
00:57:47|3.5851
00:57:49|3.58012
00:57:50|3.58392
00:57:52|3.589
00:57:52|3.57934
00:57:53|3.573
00:57:54|3.58351
00:57:55|3.58335
00:57:56|3.58259
00:57:57|3.58554
00:57:58|3.5889
00:57:59|3.58589
00:58:00|3.58296
00:58:01|3.58367
00:58:02|3.58343
00:58:03|3.58455
00:58:04|3.58367
00:58:05|3.58355
00:58:06|3.58404
00:58:07|3.58762
00:58:08|3.59193
00:58:09|3.59259
00:58:10|3.59423
00:58:11|3.59683
00:58:12|3.59683
00:58:14|3.60005
00:58:14|3.60101
00:58:15|3.6042
00:58:17|3.60384
00:58:18|3.60003
00:58:19|3.5978
00:58:20|3.59243
00:58:20|3.58985
00:58:22|3.58717
00:58:23|3.5864
00:58:24|3.59737
00:58:25|3.5942
00:58:26|3.59398
00:58:27|3.59048
00:58:28|3.5919
00:58:29|3.59435
00:58:30|3.5946
00:58:31|3.58641
00:58:32|3.58718
00:58:33|3.589
00:58:34|3.58689
00:58:35|3.58457
00:58:36|3.58438
00:58:37|3.58091
00:58:38|3.57384
00:58:39|3.57378
00:58:40|3.5682
00:58:41|3.56312
00:58:43|3.56012
00:58:43|3.56556
00:58:45|3.5654
00:58:46|3.56596
00:58:46|3.56181
00:58:48|3.57384
00:58:49|3.58
00:58:50|3.58165
00:58:50|3.58569
00:58:51|3.58277
00:58:53|3.58485
00:58:54|3.58872
00:58:55|3.58637
00:58:56|3.58553
00:58:57|3.58631
00:58:58|3.58482
00:58:59|3.58759
00:59:00|3.58575
00:59:01|3.58542
00:59:01|3.58302
00:59:03|3.57966
00:59:04|3.57919
00:59:05|3.57748
00:59:05|3.57507
00:59:07|3.57978
00:59:08|3.57793
00:59:09|3.57761
00:59:10|3.57507
00:59:11|3.57761
00:59:12|3.57674
00:59:13|3.58
00:59:14|3.57964
00:59:15|3.57998
00:59:16|3.58139
00:59:17|3.5813
00:59:18|3.58018
00:59:19|3.5814
00:59:20|3.58425
00:59:21|3.58111
00:59:22|3.58
00:59:23|3.57999
00:59:24|3.582
00:59:25|3.58127
00:59:26|3.58
00:59:27|3.57998
00:59:28|3.58001
00:59:29|3.58128
00:59:30|3.58
00:59:31|3.57998
00:59:32|3.58161
00:59:33|3.58001
00:59:34|3.58025
00:59:35|3.58
00:59:36|3.58424
00:59:37|3.58535
00:59:39|3.58
00:59:39|3.58199
00:59:40|3.5801
00:59:41|3.58
00:59:43|3.58173
00:59:44|3.58001
00:59:45|3.58144
00:59:46|3.58153
00:59:47|3.58153
00:59:48|3.58153
00:59:49|3.58187
00:59:50|3.58002
00:59:51|3.58185
00:59:53|3.5818
00:59:53|3.585
00:59:55|3.581
00:59:55|3.58055
00:59:57|3.57915
00:59:57|3.57803
00:59:58|3.57902
00:59:59|3.5786
01:00:00|3.57865
01:00:01|3.58019
01:00:03|3.58174
01:00:03|3.58052
01:00:04|3.58328
01:00:05|3.58472
01:00:06|3.58497
01:00:08|3.58991
01:00:08|3.59423
01:00:09|3.60283
01:00:11|3.60334
01:00:11|3.60585
01:00:12|3.60096
01:00:13|3.59959
01:00:15|3.60346
01:00:15|3.60349
01:00:16|3.60529
01:00:17|3.60343
01:00:18|3.60986
01:00:19|3.60875
01:00:20|3.60985
01:00:21|3.61576
01:00:22|3.6151
01:00:24|3.61481
01:00:24|3.61421
01:00:26|3.61509
01:00:26|3.61572
01:00:27|3.61579
01:00:29|3.61972
01:00:29|3.62
01:00:31|3.62
01:00:31|3.61997
01:00:32|3.62092
01:00:34|3.621
01:00:35|3.62497
01:00:35|3.62258
01:00:37|3.6237
01:00:37|3.62288
01:00:38|3.62528
01:00:39|3.62284
01:00:41|3.6248
01:00:42|3.62465
01:00:42|3.61704
01:00:44|3.61553
01:00:45|3.61517
01:00:47|3.61712
01:00:48|3.61777
01:00:48|3.61666
01:00:50|3.60861
01:00:50|3.61276
01:00:52|3.61322
01:00:53|3.61846
01:00:54|3.61842
01:00:55|3.61841
01:00:56|3.61832
01:00:57|3.62
01:00:58|3.62337
01:00:59|3.62389
01:01:00|3.6244
01:01:01|3.62215
01:01:03|3.62181
01:01:03|3.62076
01:01:04|3.62355
01:01:05|3.62413
01:01:06|3.62594
01:01:07|3.62413
01:01:08|3.62498
01:01:09|3.62596
01:01:10|3.62582
01:01:11|3.62672
01:01:12|3.62611
01:01:13|3.62679
01:01:14|3.63
01:01:15|3.63188
01:01:16|3.63218
01:01:17|3.63944
01:01:18|3.63499
01:01:19|3.635
01:01:20|3.635
01:01:21|3.635
01:01:22|3.6409
01:01:23|3.64443
01:01:24|3.64471
01:01:25|3.63929
01:01:26|3.63986
01:01:27|3.6409
01:01:28|3.64089
01:01:29|3.6479
01:01:30|3.64994
01:01:31|3.648
01:01:32|3.65411
01:01:33|3.65596
01:01:34|3.65643
01:01:35|3.65978
01:01:36|3.65999
01:01:37|3.66
01:01:38|3.66422
01:01:39|3.66247
01:01:40|3.65852
01:01:41|3.65505
01:01:42|3.61116
01:01:43|3.61472
01:01:45|3.62885
01:01:46|3.61961
01:01:47|3.62762
01:01:48|3.63318
01:01:49|3.6321
01:01:50|3.63191
01:01:51|3.63713
01:01:52|3.63771
01:01:54|3.64389
01:01:54|3.61361
01:01:55|3.6008
01:01:56|3.61024
01:01:57|3.60955
01:01:58|3.59007
01:01:59|3.5901
01:02:00|3.57003
01:02:01|3.57376
01:02:02|3.57444
01:02:03|3.57894
01:02:04|3.5764
01:02:05|3.56966
01:02:06|3.57645
01:02:07|3.58717
01:02:08|3.57451
01:02:09|3.57
01:02:10|3.5745
01:02:11|3.57284
01:02:12|3.56706
01:02:13|3.55988
01:02:14|3.56972
01:02:15|3.57004
01:02:16|3.55643
01:02:17|3.55207
01:02:18|3.55352
01:02:19|3.55781
01:02:20|3.55722
01:02:22|3.55188
01:02:22|3.55
01:02:23|3.53759
01:02:24|3.5403
01:02:25|3.52692
01:02:26|3.5201
01:02:27|3.52001
01:02:28|3.52099
01:02:29|3.52893
01:02:30|3.52933
01:02:31|3.5255
01:02:32|3.5237
01:02:33|3.52337
01:02:34|3.52881
01:02:35|3.52538
01:02:36|3.52755
01:02:37|3.52914
01:02:38|3.52867
01:02:39|3.52933
01:02:40|3.53281
01:02:41|3.52914
01:02:42|3.52837
01:02:43|3.52833
01:02:44|3.52712
01:02:46|3.52769
01:02:47|3.53109
01:02:48|3.52984
01:02:49|3.53083
01:02:51|3.52901
01:02:51|3.53523
01:02:52|3.54595
01:02:53|3.54976
01:02:54|3.5551
01:02:56|3.55018
01:02:57|3.55164
01:02:57|3.5529
01:02:59|3.55108
01:03:00|3.55255
01:03:01|3.55288
01:03:02|3.5567
01:03:02|3.55668
01:03:03|3.55932
01:03:05|3.56252
01:03:06|3.57184
01:03:07|3.57183
01:03:08|3.57818
01:03:09|3.56972
01:03:10|3.57
01:03:10|3.57366
01:03:12|3.57817
01:03:12|3.57786
01:03:13|3.57761
01:03:14|3.58784
01:03:16|3.58984
01:03:17|3.59561
01:03:17|3.5981
01:03:18|3.6
01:03:19|3.59912
01:03:20|3.60318
01:03:21|3.60263
01:03:23|3.60396
01:03:23|3.60379
01:03:24|3.60317
01:03:25|3.60535
01:03:27|3.60571
01:03:27|3.60571
01:03:28|3.60446
01:03:29|3.6057
01:03:30|3.5985
01:03:31|3.60289
01:03:33|3.60251
01:03:34|3.59373
01:03:35|3.59405
01:03:35|3.59687
01:03:37|3.60193
01:03:38|3.59592
01:03:39|3.60254
01:03:40|3.60187
01:03:41|3.60074
01:03:42|3.60032
01:03:42|3.59987
01:03:44|3.59499
01:03:45|3.59425
01:03:46|3.5971
01:03:47|3.59333
01:03:49|3.58783
01:03:50|3.59
01:03:51|3.58086
01:03:52|3.58071
01:03:53|3.58757
01:03:54|3.58086
01:03:55|3.58264
01:03:56|3.58426
01:03:57|3.58625
01:03:58|3.58607
01:03:59|3.58694
01:04:00|3.58069
01:04:01|3.58594
01:04:02|3.58586
01:04:04|3.58828
01:04:04|3.58999
01:04:05|3.58294
01:04:06|3.59672
01:04:07|3.59994
01:04:08|3.59919
01:04:09|3.59117
01:04:10|3.59922
01:04:11|3.59831
01:04:12|3.59607
01:04:14|3.59808
01:04:15|3.59831
01:04:15|3.59999
01:04:16|3.59844
01:04:17|3.61
01:04:18|3.60814
01:04:19|3.61197
01:04:20|3.60281
01:04:21|3.61394
01:04:22|3.62739
01:04:23|3.62283
01:04:24|3.63067
01:04:26|3.63275
01:04:26|3.62798
01:04:27|3.63883
01:04:29|3.63846
01:04:30|3.63625
01:04:30|3.63333
01:04:31|3.64
01:04:32|3.63757
01:04:33|3.63822
01:04:34|3.63001
01:04:35|3.63312
01:04:37|3.63002
01:04:38|3.62487
01:04:38|3.62419
01:04:39|3.62372
01:04:40|3.62288
01:04:41|3.61993
01:04:42|3.61736
01:04:43|3.60282
01:04:44|3.60268
01:04:46|3.59746
01:04:47|3.58729
01:04:48|3.59645
01:04:49|3.5931
01:04:50|3.59284
01:04:51|3.59304
01:04:53|3.59896
01:04:53|3.59928
01:04:54|3.60289
01:04:56|3.61213
01:04:57|3.61819
01:04:57|3.61871
01:04:58|3.61819
01:04:59|3.61352
01:05:01|3.6161
01:05:01|3.61045
01:05:03|3.61515
01:05:04|3.60634
01:05:04|3.6008
01:05:05|3.60416
01:05:07|3.60562
01:05:08|3.6054
01:05:09|3.60185
01:05:09|3.59999
01:05:11|3.59932
01:05:12|3.59896
01:05:13|3.59874
01:05:14|3.5986
01:05:15|3.5992
01:05:16|3.59646
01:05:17|3.59826
01:05:18|3.59714
01:05:18|3.59795
01:05:19|3.59754
01:05:21|3.59103
01:05:21|3.59413
01:05:23|3.59384
01:05:24|3.58977
01:05:25|3.58835
01:05:26|3.58754
01:05:26|3.586
01:05:28|3.58024
01:05:29|3.58024
01:05:30|3.58001
01:05:31|3.58009
01:05:32|3.58122
01:05:33|3.58122
01:05:34|3.58009
01:05:35|3.58002
01:05:36|3.58
01:05:37|3.57727
01:05:38|3.58078
01:05:39|3.58238
01:05:40|3.58228
01:05:40|3.58455
01:05:42|3.5836
01:05:43|3.5827
01:05:44|3.57705
01:05:45|3.57691
01:05:46|3.57526
01:05:46|3.57715
01:05:47|3.57707
01:05:49|3.58758
01:05:51|3.58445
01:05:52|3.58644
01:05:53|3.5858
01:05:54|3.5853
01:05:55|3.58531
01:05:55|3.58372
01:05:56|3.58316
01:05:58|3.58229
01:06:00|3.5816
01:06:00|3.57707
01:06:02|3.57576
01:06:03|3.57483
01:06:03|3.5823
01:06:05|3.57002
01:06:06|3.58004
01:06:07|3.5771
01:06:07|3.5823
01:06:08|3.58123
01:06:09|3.58167
01:06:11|3.58033
01:06:11|3.58029
01:06:12|3.58085
01:06:13|3.5809
01:06:15|3.58132
01:06:16|3.58737
01:06:17|3.58871
01:06:18|3.58563
01:06:19|3.5832
01:06:20|3.58508
01:06:21|3.5887
01:06:22|3.58586
01:06:23|3.58899
01:06:24|3.5874
01:06:25|3.58903
01:06:26|3.58761
01:06:27|3.58946
01:06:28|3.58946
01:06:29|3.6
01:06:30|3.60314
01:06:31|3.59494
01:06:32|3.59999
01:06:33|3.59982
01:06:34|3.59472
01:06:35|3.59832
01:06:36|3.59657
01:06:37|3.60152
01:06:38|3.60018
01:06:39|3.60281
01:06:40|3.60238
01:06:41|3.6011
01:06:42|3.60018
01:06:43|3.59999
01:06:44|3.59822
01:06:45|3.6
01:06:46|3.59865
01:06:47|3.5999
01:06:48|3.59909
01:06:49|3.59912
01:06:51|3.599
01:06:52|3.59681
01:06:53|3.59719
01:06:54|3.59587
01:06:55|3.59562
01:06:56|3.5965
01:06:57|3.59658
01:06:58|3.59644
01:06:59|3.59646
01:07:00|3.5964
01:07:02|3.59647
01:07:02|3.5962
01:07:03|3.59637
01:07:04|3.59551
01:07:05|3.59616
01:07:06|3.59378
01:07:08|3.59557
01:07:08|3.59512
01:07:10|3.59472
01:07:10|3.59389
01:07:11|3.59285
01:07:12|3.59366
01:07:14|3.59077
01:07:15|3.59227
01:07:16|3.59108
01:07:16|3.59131
01:07:17|3.59366
01:07:18|3.59469
01:07:19|3.59587
01:07:20|3.5965
01:07:22|3.59688
01:07:22|3.59643
01:07:23|3.595
01:07:25|3.59243
01:07:25|3.59849
01:07:26|3.59978
01:07:27|3.59899
01:07:28|3.59821
01:07:29|3.59711
01:07:30|3.59819
01:07:32|3.599
01:07:32|3.59888
01:07:33|3.59812
01:07:34|3.5971
01:07:35|3.5977
01:07:36|3.59637
01:07:37|3.59748
01:07:38|3.59743
01:07:39|3.59743
01:07:40|3.59655
01:07:42|3.59765
01:07:42|3.59707
01:07:43|3.59812
01:07:44|3.59743
01:07:45|3.59721
01:07:46|3.59835
01:07:47|3.59822
01:07:48|3.5982
01:07:49|3.59792
01:07:51|3.59654
01:07:52|3.59696
01:07:53|3.59672
01:07:55|3.5969
01:07:55|3.59493
01:07:56|3.59385
01:07:57|3.59009
01:07:58|3.59146
01:07:59|3.59184
01:08:00|3.59329
01:08:01|3.59325
01:08:03|3.59317
01:08:04|3.59316
01:08:05|3.59271
01:08:06|3.59318
01:08:07|3.59351
01:08:08|3.59285
01:08:09|3.59317
01:08:10|3.59
01:08:11|3.58304
01:08:12|3.58556
01:08:13|3.58445
01:08:14|3.58542
01:08:15|3.58709
01:08:16|3.58633
01:08:17|3.58703
01:08:18|3.58449
01:08:19|3.58556
01:08:20|3.5845
01:08:21|3.58192
01:08:22|3.58185
01:08:23|3.58397
01:08:24|3.58034
01:08:25|3.58033
01:08:26|3.58327
01:08:27|3.58033
01:08:28|3.58193
01:08:29|3.58034
01:08:30|3.57685
01:08:31|3.57183
01:08:32|3.57816
01:08:33|3.57001
01:08:34|3.57
01:08:35|3.57005
01:08:36|3.57222
01:08:37|3.57216
01:08:38|3.5736
01:08:40|3.57136
01:08:40|3.57295
01:08:41|3.57356
01:08:42|3.57204
01:08:43|3.57387
01:08:44|3.57135
01:08:45|3.57135
01:08:46|3.57001
01:08:47|3.57002
01:08:48|3.57118
01:08:49|3.57108
01:08:50|3.57
01:08:51|3.57001
01:08:53|3.56834
01:08:54|3.56577
01:08:55|3.56391
01:08:56|3.55103
01:08:57|3.55103
01:08:58|3.55165
01:08:59|3.53641
01:09:00|3.53153
01:09:01|3.53726
01:09:03|3.52837
01:09:03|3.53915
01:09:04|3.54095
01:09:06|3.53574
01:09:07|3.54285
01:09:08|3.53623
01:09:09|3.53186
01:09:10|3.53465
01:09:11|3.53599
01:09:12|3.53623
01:09:13|3.54279
01:09:14|3.54252
01:09:15|3.54199
01:09:16|3.54075
01:09:17|3.54149
01:09:18|3.53995
01:09:19|3.54206
01:09:20|3.54225
01:09:21|3.54206
01:09:22|3.54685
01:09:23|3.54325
01:09:24|3.54319
01:09:25|3.5423
01:09:26|3.54626
01:09:27|3.54633
01:09:28|3.54451
01:09:29|3.54457
01:09:30|3.54802
01:09:31|3.54468
01:09:32|3.54801
01:09:33|3.54627
01:09:34|3.54808
01:09:35|3.54639
01:09:36|3.54802
01:09:37|3.54804
01:09:38|3.54804
01:09:39|3.54804
01:09:40|3.54804
01:09:42|3.548
01:09:42|3.54245
01:09:43|3.54634
01:09:44|3.54352
01:09:45|3.54076
01:09:46|3.53944
01:09:47|3.5399
01:09:48|3.53623
01:09:49|3.53598
01:09:50|3.53884
01:09:51|3.53871
01:09:52|3.53602
01:09:54|3.53604
01:09:55|3.53606
01:09:56|3.53622
01:09:57|3.535
01:09:58|3.53602
01:09:59|3.53602
01:10:00|3.53602
01:10:01|3.535
01:10:02|3.53602
01:10:03|3.53513
01:10:04|3.53598
01:10:05|3.535
01:10:06|3.53464
01:10:07|3.53061
01:10:08|3.52857
01:10:09|3.52674
01:10:10|3.52436
01:10:11|3.52579
01:10:12|3.51004
01:10:13|3.51003
01:10:14|3.51373
01:10:15|3.51035
01:10:16|3.51
01:10:17|3.51
01:10:18|3.50855
01:10:19|3.50357
01:10:20|3.50144
01:10:21|3.50146
01:10:22|3.50144
01:10:23|3.50144
01:10:24|3.50026
01:10:25|3.5
01:10:26|3.5
01:10:27|3.50087
01:10:28|3.5
01:10:29|3.49031
01:10:30|3.49031
01:10:31|3.48726
01:10:32|3.48577
01:10:33|3.48347
01:10:34|3.48185
01:10:35|3.47976
01:10:36|3.47808
01:10:37|3.47531
01:10:38|3.47711
01:10:39|3.4799
01:10:40|3.47648
01:10:41|3.4799
01:10:42|3.48413
01:10:43|3.48038
01:10:44|3.48305
01:10:45|3.47619
01:10:46|3.48032
01:10:47|3.47501
01:10:48|3.47619
01:10:49|3.4753
01:10:50|3.47631
01:10:51|3.4799
01:10:52|3.47663
01:10:54|3.47623
01:10:55|3.4772
01:10:56|3.49282
01:10:57|3.49403
01:10:58|3.49016
01:10:59|3.49632
01:11:00|3.49276
01:11:01|3.49754
01:11:03|3.49701
01:11:03|3.49773
01:11:04|3.49984
01:11:05|3.5
01:11:06|3.4999
01:11:07|3.51099
01:11:08|3.52138
01:11:09|3.5196
01:11:10|3.52943
01:11:11|3.5309
01:11:12|3.53414
01:11:13|3.5329
01:11:14|3.53875
01:11:15|3.54013
01:11:16|3.54266
01:11:17|3.54283
01:11:18|3.544
01:11:19|3.54773
01:11:20|3.54801
01:11:22|3.5406
01:11:22|3.52214
01:11:23|3.51527
01:11:24|3.52999
01:11:26|3.53813
01:11:26|3.52858
01:11:27|3.52455
01:11:28|3.52347
01:11:29|3.52
01:11:31|3.51653
01:11:31|3.52228
01:11:32|3.52752
01:11:33|3.53748
01:11:34|3.53539
01:11:35|3.53447
01:11:36|3.53219
01:11:38|3.53402
01:11:39|3.53818
01:11:39|3.53999
01:11:40|3.53998
01:11:41|3.53798
01:11:43|3.53573
01:11:44|3.5331
01:11:44|3.53507
01:11:46|3.52792
01:11:47|3.53477
01:11:47|3.53275
01:11:48|3.53124
01:11:49|3.53104
01:11:50|3.53991
01:11:51|3.53991
01:11:52|3.53257
01:11:53|3.5311
01:11:55|3.53106
01:11:56|3.5335
01:11:58|3.53258
01:11:58|3.53269
01:12:00|3.53245
01:12:00|3.53327
01:12:02|3.53328
01:12:02|3.53227
01:12:03|3.53243
01:12:04|3.53242
01:12:06|3.53233
01:12:07|3.53108
01:12:07|3.52854
01:12:09|3.51895
01:12:09|3.5195
01:12:11|3.52245
01:12:11|3.52377
01:12:12|3.52483
01:12:13|3.52505
01:12:15|3.5284
01:12:15|3.5284
01:12:16|3.52633
01:12:18|3.51191
01:12:18|3.5246
01:12:19|3.5214
01:12:20|3.52332
01:12:21|3.52147
01:12:22|3.5207
01:12:24|3.5207
01:12:24|3.51865
01:12:26|3.52228
01:12:26|3.5186
01:12:27|3.51662
01:12:28|3.51661
01:12:30|3.51714
01:12:30|3.51611
01:12:32|3.51
01:12:32|3.50691
01:12:33|3.5058
01:12:35|3.50849
01:12:35|3.50169
01:12:36|3.50548
01:12:37|3.50001
01:12:38|3.50668
01:12:39|3.50637
01:12:40|3.50598
01:12:41|3.51289
01:12:42|3.51594
01:12:43|3.5119
01:12:44|3.52118
01:12:46|3.52037
01:12:46|3.51382
01:12:48|3.51767
01:12:48|3.50709
01:12:49|3.50709
01:12:50|3.51203
01:12:51|3.51539
01:12:52|3.51564
01:12:53|3.51254
01:12:54|3.50932
01:12:56|3.50932
01:12:57|3.51521
01:12:59|3.5135
01:12:59|3.5152
01:13:01|3.51361
01:13:02|3.51476
01:13:03|3.51572
01:13:04|3.51611
01:13:05|3.51521
01:13:06|3.51521
01:13:07|3.51453
01:13:07|3.51402
01:13:09|3.51443
01:13:10|3.51795
01:13:10|3.51267
01:13:12|3.51347
01:13:12|3.51605
01:13:14|3.51212
01:13:15|3.51417
01:13:16|3.51611
01:13:17|3.51611
01:13:18|3.51417
01:13:18|3.51423
01:13:20|3.51475
01:13:21|3.5148
01:13:22|3.51416
01:13:23|3.51275
01:13:24|3.51259
01:13:25|3.51
01:13:26|3.514
01:13:27|3.51417
01:13:27|3.51009
01:13:29|3.5103
01:13:30|3.5103
01:13:31|3.51
01:13:32|3.50932
01:13:33|3.50993
01:13:33|3.50452
01:13:34|3.5063
01:13:36|3.50562
01:13:37|3.50114
01:13:37|3.50152
01:13:39|3.50374
01:13:40|3.50351
01:13:41|3.50102
01:13:42|3.50102
01:13:43|3.50001
01:13:44|3.5006
01:13:44|3.49587
01:13:45|3.495
01:13:46|3.49675
01:13:47|3.4877
01:13:48|3.48772
01:13:49|3.48989
01:13:51|3.48779
01:13:52|3.4951
01:13:52|3.48798
01:13:54|3.491
01:13:55|3.48988
01:13:56|3.49304
01:13:57|3.49
01:13:58|3.49364
01:13:59|3.49005
01:14:00|3.49521
01:14:02|3.49307
01:14:03|3.49359
01:14:03|3.4905
01:14:05|3.49366
01:14:05|3.49368
01:14:07|3.49027
01:14:07|3.49589
01:14:09|3.49268
01:14:09|3.4923
01:14:11|3.4913
01:14:12|3.49297
01:14:13|3.49113
01:14:14|3.49051
01:14:15|3.49051
01:14:15|3.49196
01:14:17|3.49051
01:14:17|3.49053
01:14:19|3.48599
01:14:20|3.49027
01:14:20|3.48602
01:14:22|3.4829
01:14:23|3.48285
01:14:24|3.48134
01:14:25|3.48253
01:14:26|3.48059
01:14:27|3.47501
01:14:28|3.47661
01:14:29|3.47501
01:14:30|3.4752
01:14:31|3.47481
01:14:32|3.47455
01:14:33|3.47212
01:14:34|3.46583
01:14:35|3.46866
01:14:36|3.46963
01:14:37|3.46845
01:14:37|3.46752
01:14:38|3.46963
01:14:40|3.46922
01:14:41|3.46958
01:14:42|3.46441
01:14:43|3.46464
01:14:43|3.46721
01:14:44|3.46954
01:14:46|3.47437
01:14:46|3.47174
01:14:48|3.47478
01:14:48|3.46
01:14:50|3.46941
01:14:50|3.46865
01:14:52|3.46652
01:14:52|3.46149
01:14:54|3.46273
01:14:55|3.4685
01:14:56|3.46839
01:14:57|3.46291
01:14:58|3.46308
01:15:00|3.464
01:15:00|3.46401
01:15:01|3.46291
01:15:03|3.464
01:15:04|3.46321
01:15:05|3.46308
01:15:06|3.46304
01:15:07|3.46301
01:15:08|3.46703
01:15:09|3.46525
01:15:10|3.46783
01:15:11|3.46797
01:15:11|3.4649
01:15:13|3.46702
01:15:14|3.46529
01:15:15|3.46833
01:15:16|3.46865
01:15:17|3.47
01:15:18|3.47436
01:15:19|3.4732
01:15:20|3.47437
01:15:21|3.47437
01:15:22|3.48892
01:15:23|3.48586
01:15:24|3.49029
01:15:25|3.48981
01:15:26|3.49615
01:15:27|3.50566
01:15:28|3.50346
01:15:29|3.50562
01:15:30|3.50352
01:15:31|3.50717
01:15:32|3.50474
01:15:33|3.50508
01:15:34|3.50475
01:15:35|3.50508
01:15:36|3.50476
01:15:37|3.50508
01:15:38|3.50986
01:15:39|3.521
01:15:40|3.51598
01:15:41|3.52044
01:15:42|3.51685
01:15:43|3.51886
01:15:44|3.52042
01:15:45|3.52108
01:15:46|3.52114
01:15:47|3.51899
01:15:48|3.51596
01:15:49|3.51351
01:15:50|3.51395
01:15:51|3.49665
01:15:52|3.49395
01:15:53|3.4961
01:15:54|3.49413
01:15:55|3.49769
01:15:56|3.49599
01:15:57|3.49768
01:15:58|3.49528
01:16:00|3.50021
01:16:01|3.50034
01:16:01|3.50446
01:16:03|3.50507
01:16:04|3.50667
01:16:05|3.51009
01:16:06|3.50855
01:16:07|3.50761
01:16:08|3.50569
01:16:10|3.50396
01:16:10|3.50326
01:16:11|3.50438
01:16:12|3.51006
01:16:13|3.5067
01:16:14|3.50309
01:16:15|3.50309
01:16:16|3.50359
01:16:17|3.50315
01:16:19|3.50381
01:16:20|3.50405
01:16:20|3.50405
01:16:21|3.50405
01:16:22|3.50405
01:16:23|3.50396
01:16:25|3.50396
01:16:26|3.50343
01:16:26|3.50257
01:16:27|3.50357
01:16:28|3.50767
01:16:30|3.50767
01:16:31|3.50601
01:16:32|3.50595
01:16:32|3.50597
01:16:33|3.50343
01:16:34|3.50311
01:16:35|3.50557
01:16:36|3.50406
01:16:38|3.50218
01:16:38|3.50193
01:16:39|3.50067
01:16:40|3.50132
01:16:41|3.50034
01:16:42|3.50312
01:16:43|3.49858
01:16:44|3.49577
01:16:45|3.49529
01:16:46|3.49594
01:16:47|3.49395
01:16:49|3.49368
01:16:49|3.4937
01:16:51|3.49837
01:16:51|3.50034
01:16:53|3.49645
01:16:53|3.49645
01:16:54|3.5
01:16:55|3.50855
01:16:56|3.51
01:16:57|3.51366
01:16:58|3.51412
01:17:00|3.50987
01:17:01|3.5037
01:17:03|3.50689
01:17:04|3.50405
01:17:04|3.50402
01:17:05|3.5031
01:17:06|3.50787
01:17:08|3.50783
01:17:09|3.50919
01:17:09|3.50844
01:17:11|3.50752
01:17:12|3.50554
01:17:13|3.50755
01:17:14|3.50755
01:17:15|3.50601
01:17:15|3.50163
01:17:16|3.50519
01:17:18|3.50319
01:17:19|3.50568
01:17:20|3.50641
01:17:21|3.50274
01:17:22|3.50392
01:17:23|3.50309
01:17:24|3.50308
01:17:24|3.50601
01:17:26|3.50994
01:17:27|3.50821
01:17:27|3.50819
01:17:29|3.50819
01:17:30|3.50569
01:17:31|3.51102
01:17:32|3.5126
01:17:33|3.51359
01:17:34|3.51356
01:17:35|3.51428
01:17:36|3.51428
01:17:37|3.51427
01:17:38|3.51427
01:17:39|3.51428
01:17:40|3.51362
01:17:41|3.51316
01:17:42|3.51427
01:17:43|3.51281
01:17:44|3.51427
01:17:45|3.51662
01:17:46|3.51509
01:17:47|3.50651
01:17:48|3.50836
01:17:49|3.50672
01:17:50|3.50795
01:17:51|3.50634
01:17:52|3.50806
01:17:53|3.50806
01:17:54|3.50797
01:17:55|3.50787
01:17:56|3.50787
01:17:57|3.50806
01:17:58|3.50806
01:17:59|3.50806
01:18:00|3.50682
01:18:02|3.51466
01:18:02|3.51003
01:18:04|3.50806
01:18:05|3.50806
01:18:06|3.50999
01:18:07|3.51206
01:18:07|3.51249
01:18:08|3.51249
01:18:09|3.51249
01:18:11|3.51234
01:18:11|3.51205
01:18:12|3.51205
01:18:14|3.51249
01:18:15|3.51248
01:18:15|3.51909
01:18:16|3.52618
01:18:17|3.52727
01:18:18|3.5261
01:18:19|3.52277
01:18:20|3.52887
01:18:21|3.52997
01:18:23|3.52672
01:18:24|3.52918
01:18:25|3.5292
01:18:25|3.52988
01:18:26|3.52995
01:18:28|3.52995
01:18:28|3.52999
01:18:30|3.52999
01:18:31|3.52988
01:18:31|3.52901
01:18:33|3.52835
01:18:34|3.52936
01:18:35|3.52727
01:18:36|3.53785
01:18:37|3.53248
01:18:38|3.52975
01:18:39|3.53477
01:18:40|3.53273
01:18:41|3.5366
01:18:42|3.538
01:18:44|3.54662
01:18:44|3.54579
01:18:45|3.54487
01:18:46|3.54801
01:18:47|3.54623
01:18:48|3.5457
01:18:49|3.54417
01:18:50|3.5424
01:18:51|3.54414
01:18:52|3.54421
01:18:53|3.54344
01:18:54|3.54318
01:18:55|3.54429
01:18:56|3.54429
01:18:57|3.54429
01:18:58|3.54429
01:18:59|3.54429
01:19:00|3.54429
01:19:02|3.53908
01:19:03|3.53448
01:19:04|3.53361
01:19:05|3.53013
01:19:06|3.53298
01:19:07|3.52857
01:19:08|3.53346
01:19:09|3.52864
01:19:10|3.52989
01:19:11|3.52988
01:19:12|3.53
01:19:13|3.53355
01:19:14|3.53241
01:19:15|3.5429
01:19:16|3.5399
01:19:18|3.53837
01:19:18|3.53768
01:19:19|3.5318
01:19:20|3.53482
01:19:21|3.53168
01:19:22|3.53686
01:19:23|3.53668
01:19:24|3.53504
01:19:25|3.53741
01:19:26|3.53727
01:19:27|3.53711
01:19:28|3.54904
01:19:29|3.5445
01:19:30|3.54496
01:19:31|3.54913
01:19:32|3.54719
01:19:33|3.54719
01:19:34|3.54997
01:19:35|3.55
01:19:36|3.54999
01:19:37|3.55031
01:19:38|3.54999
01:19:39|3.54884
01:19:40|3.5478
01:19:41|3.5447
01:19:42|3.55232
01:19:43|3.55285
01:19:44|3.552
01:19:45|3.55238
01:19:46|3.55543
01:19:47|3.55928
01:19:48|3.5591
01:19:49|3.55362
01:19:50|3.55616
01:19:51|3.55685
01:19:52|3.55671
01:19:53|3.55784
01:19:54|3.56
01:19:55|3.55979
01:19:56|3.56137
01:19:57|3.5688
01:19:58|3.56861
01:19:59|3.5688
01:20:00|3.56667
01:20:01|3.56663
01:20:03|3.56457
01:20:03|3.56815
01:20:05|3.56842
01:20:06|3.5688
01:20:07|3.56792
01:20:08|3.56466
01:20:08|3.5688
01:20:10|3.56524
01:20:11|3.5653
01:20:12|3.56214
01:20:13|3.56838
01:20:13|3.56837
01:20:15|3.5688
01:20:16|3.56792
01:20:17|3.5688
01:20:18|3.56482
01:20:19|3.56546
01:20:20|3.56614
01:20:21|3.56803
01:20:22|3.53491
01:20:23|3.53477
01:20:24|3.53605
01:20:25|3.53479
01:20:26|3.55714
01:20:27|3.55532
01:20:28|3.55222
01:20:29|3.55594
01:20:30|3.55604
01:20:31|3.55202
01:20:32|3.55787
01:20:33|3.55265
01:20:34|3.55266
01:20:35|3.55265
01:20:36|3.55595
01:20:37|3.55561
01:20:38|3.55265
01:20:39|3.55554
01:20:40|3.55536
01:20:41|3.55284
01:20:42|3.55174
01:20:43|3.55286
01:20:44|3.55269
01:20:45|3.55003
01:20:46|3.5519
01:20:47|3.5509
01:20:48|3.55042
01:20:49|3.54999
01:20:50|3.54989
01:20:51|3.54667
01:20:52|3.54311
01:20:53|3.54
01:20:54|3.53168
01:20:55|3.53723
01:20:56|3.53659
01:20:57|3.53265
01:20:58|3.53633
01:20:59|3.53238
01:21:00|3.53874
01:21:01|3.53212
01:21:02|3.53722
01:21:03|3.54226
01:21:05|3.53976
01:21:05|3.53211
01:21:06|3.53212
01:21:07|3.53212
01:21:08|3.53214
01:21:10|3.53171
01:21:11|3.53198
01:21:12|3.53194
01:21:13|3.53198
01:21:14|3.53199
01:21:15|3.532
01:21:16|3.53198
01:21:17|3.52932
01:21:18|3.52682
01:21:19|3.52597
01:21:20|3.52489
01:21:21|3.52175
01:21:22|3.50516
01:21:23|3.50845
01:21:24|3.50768
01:21:25|3.50148
01:21:26|3.50521
01:21:27|3.5
01:21:28|3.49962
01:21:29|3.49917
01:21:30|3.49046
01:21:32|3.49471
01:21:32|3.49358
01:21:33|3.49108
01:21:35|3.49473
01:21:35|3.49826
01:21:36|3.49876
01:21:37|3.49941
01:21:38|3.50521
01:21:39|3.50641
01:21:40|3.50362
01:21:41|3.50332
01:21:43|3.50491
01:21:43|3.50693
01:21:45|3.50435
01:21:45|3.50886
01:21:46|3.50541
01:21:48|3.50975
01:21:49|3.51
01:21:49|3.52
01:21:50|3.51953
01:21:51|3.51903
01:21:52|3.52039
01:21:53|3.51386
01:21:55|3.51743
01:21:55|3.52063
01:21:57|3.52229
01:21:58|3.52229
01:21:58|3.52229
01:21:59|3.53209
01:22:00|3.53212
01:22:01|3.53061
01:22:02|3.53063
01:22:04|3.53383
01:22:05|3.5306
01:22:06|3.53218
01:22:07|3.53532
01:22:08|3.53519
01:22:09|3.53898
01:22:10|3.53898
01:22:11|3.53693
01:22:12|3.54172
01:22:13|3.54205
01:22:14|3.53698
01:22:15|3.54181
01:22:16|3.53612
01:22:17|3.53784
01:22:18|3.53779
01:22:19|3.53961
01:22:20|3.53881
01:22:21|3.54172
01:22:22|3.54166
01:22:23|3.5429
01:22:24|3.54532
01:22:26|3.5398
01:22:26|3.53787
01:22:27|3.54178
01:22:28|3.54178
01:22:29|3.5438
01:22:30|3.54495
01:22:31|3.54364
01:22:33|3.54462
01:22:33|3.54356
01:22:34|3.54
01:22:35|3.54364
01:22:36|3.54001
01:22:37|3.54226
01:22:39|3.54161
01:22:40|3.54002
01:22:41|3.54
01:22:41|3.54132
01:22:42|3.53383
01:22:43|3.5362
01:22:44|3.53414
01:22:46|3.52778
01:22:47|3.51969
01:22:47|3.52156
01:22:48|3.52166
01:22:50|3.52319
01:22:50|3.51415
01:22:51|3.5103
01:22:53|3.51029
01:22:53|3.50985
01:22:54|3.50945
01:22:55|3.5087
01:22:57|3.50941
01:22:58|3.50541
01:22:58|3.50928
01:22:59|3.50945
01:23:00|3.50491
01:23:01|3.50516
01:23:03|3.5
01:23:03|3.50004
01:23:04|3.5
01:23:06|3.49917
01:23:07|3.4906
01:23:08|3.49569
01:23:10|3.49209
01:23:10|3.49356
01:23:11|3.49294
01:23:13|3.49261
01:23:14|3.49503
01:23:15|3.49737
01:23:16|3.49893
01:23:17|3.49582
01:23:18|3.49989
01:23:19|3.49564
01:23:20|3.49722
01:23:21|3.49721
01:23:21|3.4985
01:23:23|3.4906
01:23:23|3.4984
01:23:25|3.50945
01:23:25|3.50801
01:23:27|3.51162
01:23:28|3.51428
01:23:29|3.51825
01:23:30|3.51586
01:23:31|3.52
01:23:32|3.52
01:23:33|3.52342
01:23:34|3.52659
01:23:35|3.52242
01:23:36|3.52466
01:23:37|3.52469
01:23:38|3.52587
01:23:39|3.52423
01:23:40|3.52084
01:23:41|3.51994
01:23:42|3.52122
01:23:43|3.51767
01:23:44|3.51767
01:23:45|3.51753
01:23:46|3.51678
01:23:47|3.51585
01:23:48|3.51601
01:23:49|3.51448
01:23:51|3.50642
01:23:51|3.50642
01:23:52|3.51116
01:23:53|3.51116
01:23:54|3.51116
01:23:55|3.50647
01:23:56|3.50743
01:23:57|3.51219
01:23:58|3.51225
01:24:00|3.51031
01:24:00|3.51379
01:24:01|3.51271
01:24:02|3.50997
01:24:03|3.51225
01:24:04|3.51111
01:24:06|3.5111
01:24:08|3.50874
01:24:09|3.50873
01:24:10|3.50783
01:24:11|3.51271
01:24:12|3.51271
01:24:13|3.512
01:24:13|3.51663
01:24:14|3.51878
01:24:16|3.51407
01:24:17|3.51407
01:24:18|3.51407
01:24:19|3.51407
01:24:20|3.51662
01:24:21|3.51662
01:24:22|3.51496
01:24:23|3.51651
01:24:24|3.51651
01:24:25|3.51665
01:24:26|3.51421
01:24:27|3.51409
01:24:28|3.51407
01:24:29|3.51408
01:24:31|3.51597
01:24:31|3.5158
01:24:32|3.51559
01:24:33|3.51559
01:24:34|3.51408
01:24:35|3.51586
01:24:36|3.51558
01:24:37|3.51812
01:24:38|3.51608
01:24:39|3.51612
01:24:40|3.51796
01:24:41|3.51812
01:24:42|3.51407
01:24:43|3.51038
01:24:44|3.51038
01:24:45|3.51038
01:24:46|3.51038
01:24:47|3.51093
01:24:48|3.51039
01:24:50|3.51196
01:24:51|3.51038
01:24:51|3.51192
01:24:52|3.51192
01:24:53|3.51195
01:24:54|3.51361
01:24:55|3.51361
01:24:56|3.51187
01:24:58|3.51187
01:24:58|3.51187
01:25:00|3.51039
01:25:01|3.51038
01:25:01|3.51038
01:25:02|3.51039
01:25:03|3.51038
01:25:05|3.51038
01:25:05|3.51039
01:25:06|3.51015
01:25:08|3.50826
01:25:09|3.50326
01:25:10|3.50578
01:25:12|3.50393
01:25:12|3.50316
01:25:13|3.50316
01:25:14|3.50316
01:25:15|3.5046
01:25:16|3.50399
01:25:17|3.50316
01:25:18|3.50316
01:25:19|3.5032
01:25:20|3.50317
01:25:21|3.50458
01:25:22|3.50316
01:25:23|3.50471
01:25:24|3.50316
01:25:25|3.50318
01:25:26|3.50535
01:25:27|3.50437
01:25:28|3.50631
01:25:29|3.50631
01:25:30|3.50679
01:25:31|3.5046
01:25:32|3.50535
01:25:33|3.50525
01:25:34|3.50522
01:25:35|3.50522
01:25:36|3.50521
01:25:37|3.50359
01:25:38|3.50521
01:25:39|3.50359
01:25:40|3.50452
01:25:41|3.5101
01:25:42|3.51008
01:25:43|3.51266
01:25:44|3.51064
01:25:45|3.51314
01:25:46|3.51183
01:25:47|3.51179
01:25:48|3.51179
01:25:49|3.51264
01:25:50|3.5049
01:25:51|3.50804
01:25:52|3.51038
01:25:53|3.50903
01:25:54|3.50832
01:25:55|3.51096
01:25:56|3.51038
01:25:57|3.50935
01:25:58|3.50918
01:25:59|3.50618
01:26:00|3.5083
01:26:01|3.5083
01:26:02|3.5083
01:26:03|3.50695
01:26:04|3.50829
01:26:05|3.50829
01:26:06|3.50812
01:26:07|3.50832
01:26:09|3.50798
01:26:10|3.50832
01:26:11|3.50832
01:26:12|3.50619
01:26:12|3.50763
01:26:14|3.5
01:26:15|3.49943
01:26:16|3.49671
01:26:17|3.49633
01:26:18|3.49572
01:26:19|3.49671
01:26:20|3.49393
01:26:21|3.49202
01:26:22|3.49202
01:26:23|3.492
01:26:24|3.49201
01:26:25|3.49202
01:26:26|3.49221
01:26:27|3.492
01:26:28|3.49008
01:26:29|3.49384
01:26:30|3.49389
01:26:31|3.492
01:26:32|3.49378
01:26:33|3.49608
01:26:34|3.49002
01:26:35|3.49002
01:26:36|3.49306
01:26:37|3.49002
01:26:38|3.49002
01:26:39|3.49
01:26:40|3.49005
01:26:41|3.49282
01:26:42|3.49255
01:26:43|3.49002
01:26:44|3.49005
01:26:45|3.49289
01:26:46|3.49007
01:26:47|3.49007
01:26:48|3.49289
01:26:49|3.49
01:26:50|3.49001
01:26:51|3.49199
01:26:52|3.49179
01:26:53|3.4917
01:26:54|3.49007
01:26:55|3.49014
01:26:56|3.49216
01:26:57|3.49201
01:26:58|3.49202
01:26:59|3.49168
01:27:00|3.49167
01:27:01|3.49856
01:27:02|3.492
01:27:03|3.49201
01:27:04|3.49004
01:27:05|3.49202
01:27:06|3.49202
01:27:07|3.49202
01:27:08|3.49201
01:27:09|3.49006
01:27:10|3.49006
01:27:12|3.48977
01:27:12|3.49028
01:27:14|3.48617
01:27:14|3.48617
01:27:16|3.49119
01:27:17|3.49119
01:27:17|3.49006
01:27:19|3.49199
01:27:20|3.49199
01:27:21|3.48978
01:27:22|3.48977
01:27:23|3.48007
01:27:24|3.48377
01:27:25|3.48377
01:27:26|3.48377
01:27:27|3.48003
01:27:28|3.48227
01:27:29|3.48003
01:27:29|3.48
01:27:31|3.48013
01:27:32|3.48
01:27:33|3.48732
01:27:34|3.48584
01:27:34|3.48021
01:27:36|3.4829
01:27:37|3.48016
01:27:38|3.48016
01:27:39|3.48022
01:27:39|3.48036
01:27:41|3.4803
01:27:42|3.48
01:27:43|3.48017
01:27:44|3.48
01:27:45|3.48
01:27:45|3.48007
01:27:47|3.47803
01:27:48|3.47724
01:27:49|3.475
01:27:49|3.47572
01:27:51|3.47453
01:27:52|3.4741
01:27:54|3.47
01:27:54|3.47349
01:27:55|3.47
01:27:56|3.47319
01:27:58|3.4728
01:27:58|3.47385
01:27:59|3.47082
01:28:00|3.47
01:28:01|3.4715
01:28:02|3.47047
01:28:03|3.47115
01:28:04|3.47348
01:28:05|3.47349
01:28:06|3.47108
01:28:07|3.47354
01:28:08|3.47274
01:28:09|3.47001
01:28:11|3.47321
01:28:12|3.471
01:28:13|3.47001
01:28:14|3.47
01:28:15|3.47004
01:28:16|3.47379
01:28:17|3.47018
01:28:18|3.47348
01:28:19|3.47348
01:28:20|3.4713
01:28:21|3.47146
01:28:22|3.47321
01:28:23|3.47144
01:28:24|3.4715
01:28:25|3.473
01:28:26|3.47321
01:28:27|3.47571
01:28:28|3.47407
01:28:29|3.47846
01:28:30|3.47745
01:28:31|3.47718
01:28:32|3.47669
01:28:33|3.47642
01:28:34|3.47525
01:28:35|3.47727
01:28:36|3.47699
01:28:37|3.47692
01:28:38|3.47703
01:28:39|3.47922
01:28:40|3.47922
01:28:41|3.47917
01:28:42|3.47922
01:28:43|3.47922
01:28:44|3.47922
01:28:45|3.47849
01:28:46|3.47828
01:28:47|3.47905
01:28:48|3.47829
01:28:49|3.48004
01:28:50|3.47876
01:28:51|3.47888
01:28:52|3.48197
01:28:53|3.48008
01:28:54|3.48197
01:28:55|3.4825
01:28:56|3.49071
01:28:57|3.49999
01:28:58|3.49758
01:28:59|3.49999
01:29:00|3.49995
01:29:02|3.49799
01:29:02|3.4939
01:29:03|3.49616
01:29:04|3.49799
01:29:05|3.49616
01:29:06|3.49836
01:29:07|3.49616
01:29:08|3.49207
01:29:09|3.48638
01:29:10|3.4889
01:29:12|3.48637
01:29:13|3.4942
01:29:14|3.49216
01:29:15|3.49218
01:29:16|3.49227
01:29:17|3.49403
01:29:18|3.49403
01:29:19|3.49365
01:29:20|3.49217
01:29:21|3.49836
01:29:22|3.49437
01:29:23|3.49651
01:29:24|3.49472
01:29:25|3.49372
01:29:26|3.49267
01:29:27|3.49142
01:29:28|3.48902
01:29:29|3.48715
01:29:30|3.48697
01:29:31|3.48868
01:29:32|3.48661
01:29:33|3.48392
01:29:34|3.48508
01:29:35|3.48659
01:29:36|3.48659
01:29:38|3.48896
01:29:38|3.48855
01:29:39|3.48856
01:29:41|3.48856
01:29:41|3.48896
01:29:42|3.4867
01:29:43|3.48669
01:29:44|3.48668
01:29:45|3.48668
01:29:46|3.48896
01:29:47|3.49219
01:29:48|3.49117
01:29:49|3.49219
01:29:50|3.49224
01:29:51|3.49224
01:29:52|3.49329
01:29:53|3.49197
01:29:54|3.49578
01:29:55|3.49308
01:29:56|3.4942
01:29:57|3.4971
01:29:58|3.49813
01:29:59|3.48956
01:30:00|3.49228
01:30:01|3.48896
01:30:03|3.4881
01:30:03|3.477
01:30:04|3.48266
01:30:05|3.48512
01:30:06|3.48816
01:30:07|3.48707
01:30:09|3.48503
01:30:10|3.48956
01:30:11|3.48877
01:30:12|3.48816
01:30:13|3.48012
01:30:15|3.48275
01:30:16|3.48636
01:30:17|3.48636
01:30:17|3.48001
01:30:19|3.48264
01:30:20|3.48707
01:30:21|3.4827
01:30:22|3.48272
01:30:23|3.48285
01:30:24|3.48285
01:30:25|3.48651
01:30:26|3.49196
01:30:27|3.48689
01:30:28|3.48691
01:30:29|3.48279
01:30:30|3.48279
01:30:31|3.47509
01:30:31|3.4751
01:30:33|3.47789
01:30:34|3.48014
01:30:35|3.48014
01:30:36|3.47037
01:30:37|3.47097
01:30:37|3.47409
01:30:39|3.47648
01:30:40|3.47097
01:30:41|3.47525
01:30:41|3.47
01:30:43|3.47
01:30:44|3.47
01:30:45|3.47689
01:30:45|3.47537
01:30:47|3.47684
01:30:48|3.47486
01:30:49|3.47683
01:30:50|3.4711
01:30:51|3.4711
01:30:51|3.47232
01:30:53|3.47112
01:30:54|3.47101
01:30:55|3.47107
01:30:56|3.47104
01:30:57|3.47107
01:30:58|3.4694
01:30:58|3.46956
01:30:59|3.46953
01:31:01|3.46723
01:31:01|3.46723
01:31:02|3.46939
01:31:04|3.46952
01:31:05|3.46527
01:31:06|3.46935
01:31:07|3.46527
01:31:07|3.46181
01:31:08|3.46408
01:31:09|3.45981
01:31:10|3.45232
01:31:12|3.45867
01:31:12|3.45177
01:31:14|3.44277
01:31:15|3.44277
01:31:16|3.4449
01:31:17|3.442
01:31:19|3.442
01:31:20|3.44106
01:31:21|3.44105
01:31:22|3.44281
01:31:22|3.44105
01:31:23|3.44
01:31:25|3.44
01:31:26|3.43489
01:31:27|3.43368
01:31:28|3.42691
01:31:29|3.43532
01:31:30|3.42673
01:31:31|3.43004
01:31:32|3.42281
01:31:32|3.43
01:31:34|3.42702
01:31:35|3.42489
01:31:36|3.42315
01:31:37|3.41765
01:31:38|3.42547
01:31:39|3.42785
01:31:40|3.42534
01:31:41|3.42673
01:31:42|3.42539
01:31:43|3.42785
01:31:44|3.43147
01:31:45|3.42886
01:31:46|3.42886
01:31:47|3.42886
01:31:48|3.43158
01:31:49|3.43085
01:31:50|3.4334
01:31:51|3.43294
01:31:52|3.43847
01:31:53|3.43977
01:31:54|3.43961
01:31:55|3.44166
01:31:56|3.4416
01:31:57|3.45047
01:31:58|3.4551
01:31:59|3.45678
01:32:00|3.45738
01:32:02|3.45731
01:32:03|3.45684
01:32:03|3.45562
01:32:04|3.45448
01:32:05|3.45548
01:32:06|3.45448
01:32:08|3.45619
01:32:08|3.45486
01:32:09|3.44971
01:32:10|3.44382
01:32:11|3.44357
01:32:12|3.44486
01:32:14|3.44353
01:32:15|3.44355
01:32:16|3.44421
01:32:18|3.44422
01:32:19|3.44103
01:32:19|3.44568
01:32:20|3.44568
01:32:21|3.44108
01:32:22|3.44593
01:32:23|3.44571
01:32:25|3.4444
01:32:26|3.44389
01:32:26|3.44401
01:32:27|3.44401
01:32:29|3.44401
01:32:30|3.44401
01:32:31|3.44568
01:32:32|3.44102
01:32:33|3.4403
01:32:34|3.43804
01:32:35|3.44394
01:32:36|3.43712
01:32:37|3.43809
01:32:38|3.43416
01:32:39|3.43518
01:32:40|3.4351
01:32:41|3.4319
01:32:42|3.43038
01:32:43|3.43038
01:32:44|3.42201
01:32:45|3.41401
01:32:46|3.42196
01:32:47|3.41754
01:32:48|3.42354
01:32:49|3.41754
01:32:50|3.42225
01:32:51|3.42117
01:32:52|3.41263
01:32:53|3.41203
01:32:54|3.41984
01:32:55|3.4168
01:32:56|3.4165
01:32:57|3.41
01:32:58|3.40994
01:32:59|3.40486
01:33:00|3.40272
01:33:01|3.39795
01:33:02|3.39449
01:33:03|3.394
01:33:04|3.39352
01:33:05|3.39611
01:33:06|3.39117
01:33:07|3.38749
01:33:08|3.393
01:33:09|3.3963
01:33:10|3.39509
01:33:11|3.40631
01:33:12|3.41406
01:33:13|3.41996
01:33:14|3.42183
01:33:15|3.42
01:33:17|3.40274
01:33:18|3.39504
01:33:19|3.39908
01:33:20|3.39765
01:33:21|3.39302
01:33:22|3.39609
01:33:23|3.39739
01:33:24|3.39703
01:33:25|3.4008
01:33:26|3.39768
01:33:27|3.40306
01:33:29|3.40244
01:33:29|3.39878
01:33:30|3.39965
01:33:31|3.39928
01:33:32|3.3989
01:33:33|3.3989
01:33:34|3.39519
01:33:35|3.39286
01:33:36|3.3957
01:33:37|3.39485
01:33:38|3.3931
01:33:39|3.39557
01:33:40|3.39738
01:33:41|3.39659
01:33:42|3.39537
01:33:43|3.39792
01:33:44|3.39662
01:33:45|3.39703
01:33:46|3.3985
01:33:47|3.39867
01:33:48|3.39781
01:33:50|3.39782
01:33:51|3.40244
01:33:52|3.40088
01:33:52|3.40637
01:33:54|3.40545
01:33:54|3.40445
01:33:56|3.40778
01:33:57|3.40459
01:33:57|3.40545
01:33:58|3.40753
01:33:59|3.4087
01:34:00|3.41437
01:34:01|3.41234
01:34:03|3.41141
01:34:03|3.41767
01:34:04|3.41759
01:34:05|3.4144
01:34:06|3.41747
01:34:07|3.41741
01:34:08|3.4175
01:34:09|3.41811
01:34:10|3.42128
01:34:11|3.42473
01:34:12|3.42357
01:34:13|3.42642
01:34:15|3.43269
01:34:15|3.43846
01:34:17|3.43882
01:34:18|3.43409
01:34:19|3.43806
01:34:20|3.43405
01:34:21|3.4324
01:34:22|3.43126
01:34:24|3.42456
01:34:24|3.4258
01:34:25|3.42466
01:34:26|3.42453
01:34:27|3.42127
01:34:28|3.42036
01:34:29|3.42491
01:34:31|3.4308
01:34:31|3.4274
01:34:33|3.42381
01:34:34|3.43073
01:34:34|3.4303
01:34:36|3.43265
01:34:36|3.43285
01:34:37|3.43279
01:34:38|3.44101
01:34:40|3.44486
01:34:40|3.44457
01:34:41|3.45
01:34:43|3.44471
01:34:43|3.44557
01:34:45|3.44129
01:34:46|3.43758
01:34:46|3.44165
01:34:48|3.44556
01:34:49|3.44511
01:34:49|3.44329
01:34:50|3.44401
01:34:52|3.44462
01:34:52|3.44442
01:34:53|3.44329
01:34:55|3.44298
01:34:55|3.43
01:34:56|3.42967
01:34:57|3.42722
01:34:58|3.42705
01:34:59|3.42856
01:35:00|3.4259
01:35:01|3.42854
01:35:02|3.42747
01:35:03|3.43114
01:35:05|3.42846
01:35:05|3.42491
01:35:07|3.43578
01:35:08|3.44132
01:35:08|3.44345
01:35:09|3.44352
01:35:10|3.44234
01:35:11|3.444
01:35:12|3.44022
01:35:13|3.43465
01:35:14|3.43151
01:35:15|3.43301
01:35:16|3.43001
01:35:18|3.43309
01:35:19|3.43309
01:35:20|3.43206
01:35:21|3.43223
01:35:22|3.43224
01:35:23|3.43241
01:35:24|3.43751
01:35:25|3.43878
01:35:26|3.44296
01:35:28|3.44266
01:35:28|3.447
01:35:29|3.44005
01:35:30|3.44007
01:35:31|3.44095
01:35:32|3.44178
01:35:33|3.4414
01:35:34|3.44147
01:35:35|3.44287
01:35:36|3.44357
01:35:37|3.44349
01:35:38|3.4435
01:35:39|3.44147
01:35:40|3.44689
01:35:41|3.44352
01:35:42|3.44605
01:35:43|3.44605
01:35:44|3.447
01:35:45|3.447
01:35:46|3.44606
01:35:47|3.44844
01:35:48|3.44888
01:35:49|3.45359
01:35:50|3.4563
01:35:51|3.45479
01:35:52|3.45481
01:35:53|3.45475
01:35:54|3.45359
01:35:55|3.45899
01:35:56|3.45508
01:35:57|3.45851
01:35:58|3.4581
01:35:59|3.45674
01:36:00|3.45707
01:36:01|3.459
01:36:02|3.459
01:36:03|3.459
01:36:04|3.45895
01:36:05|3.45519
01:36:06|3.45048
01:36:07|3.4435
01:36:08|3.44622
01:36:09|3.44085
01:36:10|3.44182
01:36:11|3.44127
01:36:12|3.44527
01:36:13|3.4529
01:36:14|3.45245
01:36:15|3.44913
01:36:16|3.44905
01:36:17|3.44842
01:36:19|3.4472
01:36:20|3.44858
01:36:21|3.45253
01:36:23|3.45419
01:36:23|3.45462
01:36:24|3.45472
01:36:25|3.45687
01:36:26|3.45722
01:36:27|3.456
01:36:28|3.45602
01:36:29|3.456
01:36:30|3.45601
01:36:31|3.456
01:36:32|3.456
01:36:33|3.45777
01:36:34|3.46044
01:36:35|3.46301
01:36:36|3.46896
01:36:37|3.46864
01:36:38|3.46555
01:36:39|3.46425
01:36:40|3.46475
01:36:41|3.46445
01:36:42|3.4646
01:36:43|3.46514
01:36:44|3.46916
01:36:45|3.46516
01:36:46|3.46897
01:36:47|3.46916
01:36:48|3.46426
01:36:49|3.46613
01:36:50|3.47681
01:36:51|3.47807
01:36:52|3.488
01:36:53|3.476
01:36:54|3.476
01:36:55|3.47953
01:36:56|3.48048
01:36:57|3.48459
01:36:58|3.48283
01:36:59|3.47894
01:37:00|3.4842
01:37:01|3.48322
01:37:02|3.48348
01:37:03|3.48214
01:37:04|3.48341
01:37:05|3.48291
01:37:06|3.4794
01:37:07|3.47569
01:37:08|3.47499
01:37:09|3.47555
01:37:10|3.4713
01:37:12|3.47
01:37:12|3.47
01:37:13|3.47
01:37:14|3.47001
01:37:15|3.47
01:37:16|3.4713
01:37:18|3.48298
01:37:18|3.48094
01:37:20|3.47887
01:37:21|3.48
01:37:22|3.47799
01:37:23|3.47603
01:37:24|3.4743
01:37:25|3.47345
01:37:26|3.47429
01:37:28|3.47273
01:37:28|3.47051
01:37:29|3.47485
01:37:30|3.47483
01:37:31|3.47274
01:37:32|3.47275
01:37:34|3.46654
01:37:34|3.46613
01:37:35|3.46575
01:37:36|3.48774
01:37:38|3.48938
01:37:38|3.48126
01:37:39|3.4809
01:37:40|3.48099
01:37:41|3.48104
01:37:42|3.48106
01:37:43|3.465
01:37:44|3.4713
01:37:45|3.4713
01:37:46|3.4713
01:37:47|3.4716
01:37:48|3.475
01:37:49|3.47555
01:37:50|3.48556
01:37:51|3.48834
01:37:53|3.4847
01:37:53|3.48508
01:37:54|3.48581
01:37:55|3.48299
01:37:56|3.48299
01:37:57|3.47483
01:37:58|3.48491
01:37:59|3.48234
01:38:00|3.48234
01:38:01|3.48124
01:38:02|3.47732
01:38:03|3.48326
01:38:04|3.4779
01:38:05|3.48014
01:38:06|3.47999
01:38:07|3.48123
01:38:09|3.47984
01:38:09|3.48
01:38:11|3.488
01:38:11|3.48781
01:38:13|3.48907
01:38:13|3.48812
01:38:14|3.48472
01:38:15|3.48595
01:38:17|3.48511
01:38:18|3.48519
01:38:18|3.48598
01:38:19|3.4874
01:38:20|3.48999
01:38:22|3.48601
01:38:23|3.48808
01:38:24|3.49
01:38:25|3.48796
01:38:26|3.48694
01:38:27|3.48704
01:38:28|3.48704
01:38:30|3.48996
01:38:30|3.48993
01:38:31|3.49
01:38:32|3.49
01:38:33|3.48999
01:38:34|3.48716
01:38:35|3.48631
01:38:36|3.48096
01:38:37|3.48429
01:38:38|3.4841
01:38:39|3.48332
01:38:40|3.48203
01:38:41|3.48573
01:38:42|3.48705
01:38:43|3.48705
01:38:44|3.48771
01:38:45|3.48657
01:38:46|3.48657
01:38:47|3.48574
01:38:48|3.48566
01:38:49|3.48571
01:38:50|3.48571
01:38:51|3.48575
01:38:52|3.48575
01:38:53|3.49079
01:38:54|3.48825
01:38:55|3.48575
01:38:56|3.48937
01:38:57|3.47976
01:38:58|3.48578
01:38:59|3.48578
01:39:01|3.48576
01:39:02|3.48576
01:39:03|3.48725
01:39:04|3.48722
01:39:04|3.48722
01:39:06|3.4858
01:39:06|3.48647
01:39:08|3.48647
01:39:09|3.49003
01:39:10|3.49
01:39:10|3.48671
01:39:12|3.48629
01:39:12|3.482
01:39:14|3.482
01:39:14|3.48747
01:39:15|3.48241
01:39:17|3.48426
01:39:18|3.48486
01:39:19|3.48655
01:39:20|3.48965
01:39:21|3.48539
01:39:22|3.48687
01:39:23|3.48545
01:39:25|3.4852
01:39:26|3.48506
01:39:26|3.48
01:39:27|3.48116
01:39:28|3.48116
01:39:29|3.48686
01:39:31|3.48801
01:39:32|3.48491
01:39:33|3.48801
01:39:34|3.48801
01:39:35|3.48801
01:39:36|3.48686
01:39:37|3.48686
01:39:38|3.48001
01:39:39|3.48366
01:39:40|3.48338
01:39:41|3.48453
01:39:42|3.47839
01:39:43|3.48425
01:39:44|3.478
01:39:45|3.478
01:39:46|3.48144
01:39:47|3.4779
01:39:48|3.485
01:39:49|3.47848
01:39:50|3.48
01:39:51|3.47801
01:39:52|3.48017
01:39:53|3.47862
01:39:54|3.47847
01:39:55|3.478
01:39:56|3.47617
01:39:57|3.47616
01:39:58|3.47016
01:39:59|3.47072
01:40:00|3.47146
01:40:01|3.47
01:40:02|3.4721
01:40:03|3.46667
01:40:04|3.46667
01:40:05|3.46667
01:40:06|3.46676
01:40:07|3.46671
01:40:08|3.46667
01:40:09|3.46764
01:40:10|3.46369
01:40:11|3.4629
01:40:12|3.45
01:40:13|3.44
01:40:14|3.44548
01:40:15|3.44951
01:40:16|3.44502
01:40:17|3.44929
01:40:18|3.44308
01:40:19|3.44445
01:40:20|3.44632
01:40:21|3.44623
01:40:22|3.44621
01:40:23|3.4526
01:40:25|3.4517
01:40:25|3.45171
01:40:27|3.45644
01:40:27|3.45052
01:40:28|3.45051
01:40:30|3.45558
01:40:31|3.45827
01:40:32|3.4576
01:40:33|3.4576
01:40:34|3.46015
01:40:34|3.45895
01:40:36|3.459
01:40:37|3.45757
01:40:38|3.45886
01:40:38|3.45895
01:40:40|3.45895
01:40:40|3.46283
01:40:42|3.46267
01:40:43|3.46086
01:40:44|3.46088
01:40:44|3.46088
01:40:45|3.46
01:40:47|3.46239
01:40:48|3.45636
01:40:49|3.46
01:40:50|3.45804
01:40:51|3.45823
01:40:52|3.45809
01:40:53|3.4568
01:40:54|3.4568
01:40:55|3.45598
01:40:56|3.45598
01:40:56|3.45619
01:40:57|3.4564
01:40:58|3.4564
01:41:00|3.46
01:41:01|3.46
01:41:01|3.4596
01:41:03|3.45824
01:41:03|3.46289
01:41:05|3.45867
01:41:05|3.46192
01:41:06|3.46192
01:41:08|3.45201
01:41:09|3.45496
01:41:10|3.46
01:41:11|3.46
01:41:11|3.46
01:41:12|3.45834
01:41:14|3.45834
01:41:14|3.46283
01:41:16|3.46453
01:41:17|3.46452
01:41:18|3.46655
01:41:19|3.46664
01:41:20|3.46645
01:41:21|3.4631
01:41:22|3.46665
01:41:23|3.46645
01:41:25|3.46674
01:41:26|3.46684
01:41:26|3.46684
01:41:28|3.46668
01:41:28|3.46668
01:41:29|3.46668
01:41:31|3.47071
01:41:32|3.47071
01:41:33|3.46668
01:41:34|3.46891
01:41:35|3.46918
01:41:36|3.46918
01:41:36|3.46678
01:41:38|3.46954
01:41:39|3.46681
01:41:40|3.46929
01:41:41|3.46691
01:41:42|3.46908
01:41:43|3.46894
01:41:43|3.46681
01:41:45|3.46668
01:41:45|3.46889
01:41:47|3.46888
01:41:47|3.46902
01:41:49|3.46999
01:41:50|3.46999
01:41:51|3.46979
01:41:52|3.46979
01:41:53|3.46992
01:41:54|3.47072
01:41:55|3.47401
01:41:56|3.47401
01:41:57|3.47266
01:41:58|3.47395
01:41:59|3.47387
01:42:00|3.47387
01:42:01|3.47312
01:42:02|3.475
01:42:03|3.47107
01:42:04|3.47245
01:42:05|3.4698
01:42:06|3.47253
01:42:08|3.47251
01:42:08|3.46997
01:42:09|3.46997
01:42:10|3.46997
01:42:11|3.46997
01:42:12|3.47241
01:42:13|3.46996
01:42:14|3.46996
01:42:15|3.47198
01:42:16|3.47198
01:42:17|3.47193
01:42:18|3.47193
01:42:19|3.46986
01:42:20|3.46986
01:42:21|3.46986
01:42:22|3.46981
01:42:23|3.4694
01:42:25|3.46645
01:42:26|3.462
01:42:27|3.46021
01:42:29|3.46017
01:42:29|3.46017
01:42:30|3.46021
01:42:32|3.46021
01:42:33|3.4569
01:42:34|3.45587
01:42:35|3.45505
01:42:36|3.451
01:42:37|3.451
01:42:38|3.45
01:42:39|3.45137
01:42:40|3.44359
01:42:41|3.44855
01:42:42|3.44374
01:42:43|3.44374
01:42:44|3.44437
01:42:45|3.44589
01:42:46|3.44589
01:42:47|3.44702
01:42:48|3.44536
01:42:49|3.44394
01:42:50|3.44359
01:42:51|3.44101
01:42:52|3.43653
01:42:53|3.43082
01:42:54|3.43426
01:42:55|3.43335
01:42:56|3.44041
01:42:57|3.449
01:42:58|3.44688
01:42:59|3.45465
01:43:00|3.45465
01:43:01|3.45122
01:43:02|3.44928
01:43:03|3.44928
01:43:04|3.45
01:43:05|3.4468
01:43:06|3.44946
01:43:07|3.45
01:43:08|3.45
01:43:09|3.44906
01:43:11|3.44939
01:43:12|3.44121
01:43:12|3.44982
01:43:13|3.44321
01:43:14|3.44321
01:43:15|3.44615
01:43:16|3.44851
01:43:17|3.44846
01:43:18|3.44846
01:43:19|3.44462
01:43:20|3.4485
01:43:21|3.44497
01:43:22|3.44833
01:43:23|3.44462
01:43:24|3.44242
01:43:26|3.44391
01:43:27|3.4383
01:43:28|3.43526
01:43:30|3.44104
01:43:30|3.44104
01:43:31|3.43956
01:43:33|3.43083
01:43:33|3.43085
01:43:35|3.43559
01:43:35|3.43559
01:43:37|3.4356
01:43:38|3.43085
01:43:39|3.43405
01:43:40|3.4339
01:43:41|3.43085
01:43:42|3.43519
01:43:42|3.43083
01:43:44|3.43082
01:43:45|3.43082
01:43:46|3.43002
01:43:47|3.43002
01:43:48|3.43087
01:43:49|3.41002
01:43:50|3.40994
01:43:51|3.4145
01:43:52|3.41324
01:43:53|3.41799
01:43:54|3.41815
01:43:55|3.40818
01:43:56|3.40817
01:43:57|3.40675
01:43:58|3.40675
01:43:59|3.40675
01:44:00|3.40675
01:44:01|3.40332
01:44:02|3.40332
01:44:03|3.40571
01:44:04|3.42347
01:44:05|3.42313
01:44:06|3.41948
01:44:07|3.42008
01:44:09|3.419
01:44:09|3.42375
01:44:10|3.4273
01:44:11|3.42233
01:44:12|3.4258
01:44:13|3.42889
01:44:14|3.42385
01:44:15|3.4244
01:44:16|3.42824
01:44:17|3.43082
01:44:18|3.4244
01:44:19|3.42957
01:44:20|3.42003
01:44:21|3.42003
01:44:22|3.42003
01:44:23|3.42003
01:44:24|3.423
01:44:25|3.423
01:44:27|3.423
01:44:27|3.423
01:44:29|3.423
01:44:30|3.41933
01:44:31|3.42283
01:44:32|3.42008
01:44:34|3.43068
01:44:34|3.42958
01:44:35|3.42958
01:44:36|3.43068
01:44:37|3.43084
01:44:38|3.42639
01:44:39|3.42683
01:44:40|3.43015
01:44:41|3.43066
01:44:42|3.42653
01:44:43|3.42674
01:44:44|3.42685
01:44:45|3.42889
01:44:46|3.4286
01:44:47|3.4286
01:44:48|3.42707
01:44:49|3.42689
01:44:50|3.42685
01:44:51|3.42685
01:44:52|3.42577
01:44:53|3.42558
01:44:54|3.42719
01:44:55|3.42453
01:44:56|3.4229
01:44:57|3.42904
01:44:59|3.43127
01:44:59|3.43192
01:45:00|3.43192
01:45:01|3.43078
01:45:02|3.42985
01:45:03|3.42843
01:45:04|3.42539
01:45:05|3.424
01:45:06|3.42053
01:45:07|3.42184
01:45:08|3.42
01:45:09|3.41852
01:45:10|3.41705
01:45:12|3.41068
01:45:13|3.41013
01:45:14|3.41389
01:45:15|3.41
01:45:15|3.41
01:45:16|3.4033
01:45:17|3.40355
01:45:19|3.4002
01:45:19|3.40315
01:45:20|3.40256
01:45:21|3.40014
01:45:22|3.4003
01:45:23|3.40029
01:45:25|3.40994
01:45:26|3.40942
01:45:27|3.40308
01:45:28|3.40301
01:45:29|3.40018
01:45:31|3.40001
01:45:32|3.4003
01:45:33|3.4
01:45:34|3.40002
01:45:36|3.40001
01:45:36|3.40002
01:45:37|3.40001
01:45:38|3.4003
01:45:40|3.40284
01:45:41|3.40284
01:45:42|3.40284
01:45:43|3.40296
01:45:44|3.40008
01:45:45|3.40152
01:45:46|3.40891
01:45:47|3.40592
01:45:48|3.40632
01:45:49|3.4056
01:45:50|3.41287
01:45:51|3.40959
01:45:52|3.41255
01:45:53|3.4093
01:45:54|3.40858
01:45:55|3.4075
01:45:56|3.4075
01:45:57|3.4062
01:45:58|3.40625
01:45:59|3.4089
01:46:00|3.40916
01:46:01|3.4033
01:46:02|3.40399
01:46:03|3.40403
01:46:04|3.40731
01:46:05|3.40683
01:46:06|3.4089
01:46:07|3.40896
01:46:08|3.40934
01:46:09|3.4098
01:46:10|3.40949
01:46:11|3.40724
01:46:12|3.40724
01:46:13|3.40821
01:46:14|3.40646
01:46:15|3.41081
01:46:16|3.40703
01:46:17|3.40992
01:46:18|3.40735
01:46:19|3.40726
01:46:20|3.40728
01:46:21|3.40923
01:46:22|3.40736
01:46:23|3.41
01:46:24|3.41
01:46:25|3.41
01:46:26|3.41
01:46:27|3.41
01:46:28|3.41
01:46:30|3.41016
01:46:31|3.41001
01:46:32|3.41
01:46:32|3.41
01:46:33|3.41064
01:46:35|3.41064
01:46:36|3.41064
01:46:37|3.41081
01:46:38|3.41001
01:46:39|3.41001
01:46:40|3.41001
01:46:41|3.41
01:46:42|3.4108
01:46:43|3.41201
01:46:44|3.41201
01:46:45|3.413
01:46:46|3.413
01:46:47|3.41
01:46:48|3.41494
01:46:49|3.41494
01:46:50|3.41202
01:46:51|3.41202
01:46:52|3.41201
01:46:53|3.41401
01:46:53|3.41401
01:46:55|3.41222
01:46:56|3.41222
01:46:56|3.41222
01:46:58|3.41222
01:46:59|3.41524
01:47:00|3.41424
01:47:01|3.41424
01:47:02|3.41424
01:47:03|3.41424
01:47:04|3.41411
01:47:05|3.41367
01:47:06|3.41363
01:47:07|3.41361
01:47:08|3.41173
01:47:09|3.41173
01:47:10|3.41234
01:47:11|3.41711
01:47:12|3.424
01:47:12|3.41644
01:47:14|3.42
01:47:15|3.42
01:47:16|3.42056
01:47:17|3.42056
01:47:18|3.42102
01:47:19|3.41761
01:47:20|3.42
01:47:21|3.42056
01:47:22|3.42166
01:47:23|3.42545
01:47:24|3.42074
01:47:25|3.42056
01:47:26|3.42136
01:47:27|3.42492
01:47:28|3.42204
01:47:29|3.42733
01:47:31|3.41795
01:47:32|3.42204
01:47:33|3.42141
01:47:34|3.42549
01:47:35|3.43
01:47:36|3.42792
01:47:37|3.4324
01:47:38|3.43346
01:47:39|3.43346
01:47:40|3.43136
01:47:41|3.43136
01:47:42|3.43151
01:47:43|3.4345
01:47:44|3.43448
01:47:45|3.43141
01:47:46|3.43184
01:47:47|3.43378
01:47:48|3.4345
01:47:50|3.43514
01:47:50|3.43248
01:47:51|3.432
01:47:52|3.43137
01:47:53|3.43142
01:47:54|3.43013
01:47:55|3.42609
01:47:56|3.41331
01:47:57|3.42203
01:47:58|3.41827
01:47:59|3.41827
01:48:00|3.41234
01:48:01|3.41922
01:48:03|3.41844
01:48:03|3.41844
01:48:04|3.41885
01:48:05|3.41642
01:48:06|3.42063
01:48:08|3.42001
01:48:08|3.42001
01:48:09|3.41826
01:48:10|3.41826
01:48:11|3.41627
01:48:12|3.41627
01:48:13|3.41627
01:48:15|3.41885
01:48:15|3.419
01:48:16|3.42402
01:48:17|3.42143
01:48:19|3.41902
01:48:19|3.42335
01:48:20|3.41968
01:48:21|3.42027
01:48:23|3.42317
01:48:23|3.42064
01:48:24|3.42418
01:48:26|3.42488
01:48:26|3.42718
01:48:27|3.42592
01:48:28|3.42592
01:48:29|3.42869
01:48:31|3.42718
01:48:32|3.42718
01:48:32|3.4288
01:48:34|3.43136
01:48:35|3.431
01:48:36|3.431
01:48:37|3.4288
01:48:39|3.42913
01:48:39|3.431
01:48:40|3.43085
01:48:41|3.43095
01:48:43|3.431
01:48:43|3.431
01:48:44|3.43
01:48:45|3.429
01:48:47|3.431
01:48:48|3.43135
01:48:48|3.43136
01:48:50|3.43571
01:48:50|3.43555
01:48:52|3.43543
01:48:53|3.43113
01:48:53|3.43258
01:48:55|3.43
01:48:55|3.43148
01:48:56|3.43148
01:48:57|3.4398
01:48:58|3.43605
01:49:00|3.43816
01:49:01|3.43751
01:49:01|3.43174
01:49:02|3.43
01:49:04|3.43256
01:49:04|3.43227
01:49:05|3.431
01:49:06|3.44298
01:49:07|3.4398
01:49:09|3.4398
01:49:09|3.44333
01:49:11|3.44474
01:49:11|3.44871
01:49:12|3.455
01:49:13|3.44804
01:49:15|3.44871
01:49:15|3.44882
01:49:16|3.45288
01:49:17|3.45433
01:49:18|3.46208
01:49:19|3.4616
01:49:20|3.46526
01:49:21|3.4623
01:49:22|3.46858
01:49:23|3.46804
01:49:24|3.46762
01:49:26|3.46795
01:49:26|3.47215
01:49:27|3.47124
01:49:28|3.46796
01:49:29|3.4701
01:49:30|3.46931
01:49:32|3.47001
01:49:33|3.47115
01:49:35|3.47001
01:49:36|3.47097
01:49:37|3.4701
01:49:38|3.4701
01:49:39|3.47144
01:49:40|3.47143
01:49:41|3.47143
01:49:42|3.47225
01:49:44|3.47715
01:49:44|3.47715
01:49:45|3.48
01:49:46|3.47793
01:49:47|3.47793
01:49:48|3.47999
01:49:49|3.48
01:49:50|3.47999
01:49:51|3.48
01:49:52|3.48
01:49:53|3.48
01:49:54|3.47999
01:49:56|3.48917
01:49:56|3.48337
01:49:57|3.48382
01:49:59|3.48685
01:49:59|3.48013
01:50:01|3.48031
01:50:01|3.48
01:50:02|3.48011
01:50:03|3.48381
01:50:04|3.48572
01:50:06|3.4871
01:50:06|3.48609
01:50:08|3.48575
01:50:09|3.4875
01:50:09|3.48014
01:50:11|3.48765
01:50:12|3.48742
01:50:14|3.49
01:50:14|3.49005
01:50:15|3.49011
01:50:16|3.49091
01:50:17|3.49679
01:50:18|3.49894
01:50:19|3.49202
01:50:20|3.49
01:50:21|3.49537
01:50:22|3.49073
01:50:23|3.49303
01:50:24|3.49306
01:50:25|3.49536
01:50:26|3.49746
01:50:28|3.49747
01:50:28|3.49537
01:50:29|3.49746
01:50:30|3.49746
01:50:31|3.49871
01:50:33|3.49932
01:50:34|3.49932
01:50:35|3.49988
01:50:36|3.49887
01:50:37|3.49887
01:50:38|3.5
01:50:39|3.49462
01:50:40|3.49888
01:50:41|3.49542
01:50:42|3.49887
01:50:43|3.49835
01:50:44|3.49113
01:50:45|3.49371
01:50:46|3.4938
01:50:47|3.49116
01:50:49|3.49116
01:50:49|3.49491
01:50:50|3.49117
01:50:51|3.49332
01:50:52|3.49485
01:50:53|3.4947
01:50:54|3.4977
01:50:55|3.49402
01:50:56|3.48873
01:50:57|3.48878
01:50:58|3.4888
01:50:59|3.48877
01:51:00|3.48467
01:51:01|3.48964
01:51:02|3.48876
01:51:03|3.49125
01:51:04|3.48314
01:51:05|3.48812
01:51:06|3.48554
01:51:07|3.48557
01:51:08|3.48467
01:51:09|3.48467
01:51:10|3.48
01:51:11|3.48139
01:51:12|3.48086
01:51:13|3.48663
01:51:14|3.48329
01:51:15|3.48545
01:51:16|3.4829
01:51:17|3.48471
01:51:18|3.4801
01:51:19|3.4797
01:51:20|3.47791
01:51:21|3.47599
01:51:22|3.4764
01:51:23|3.4756
01:51:24|3.48113
01:51:25|3.4831
01:51:26|3.4761
01:51:27|3.4776
01:51:28|3.4776
01:51:29|3.4776
01:51:30|3.47599
01:51:31|3.47756
01:51:32|3.47999
01:51:34|3.47899
01:51:35|3.47999
01:51:36|3.47999
01:51:36|3.47999
01:51:38|3.47999
01:51:39|3.46938
01:51:40|3.46676
01:51:41|3.4612
01:51:42|3.46635
01:51:43|3.46332
01:51:44|3.47446
01:51:45|3.4668
01:51:47|3.46294
01:51:47|3.46956
01:51:48|3.46407
01:51:49|3.46379
01:51:50|3.46383
01:51:51|3.46392
01:51:52|3.46398
01:51:53|3.46
01:51:54|3.46181
01:51:56|3.46004
01:51:56|3.46004
01:51:57|3.46323
01:51:59|3.46297
01:51:59|3.46441
01:52:00|3.46426
01:52:01|3.46596
01:52:02|3.46427
01:52:03|3.4677
01:52:05|3.46005
01:52:06|3.46792
01:52:06|3.46388
01:52:08|3.46762
01:52:08|3.46762
01:52:10|3.46961
01:52:10|3.46961
01:52:11|3.4619
01:52:13|3.46361
01:52:13|3.46946
01:52:14|3.47499
01:52:16|3.47
01:52:16|3.47488
01:52:17|3.47488
01:52:18|3.47367
01:52:19|3.47165
01:52:20|3.47367
01:52:21|3.47367
01:52:22|3.47678
01:52:24|3.47678
01:52:24|3.47493
01:52:25|3.48107
01:52:26|3.48261
01:52:27|3.48216
01:52:28|3.48944
01:52:29|3.48893
01:52:31|3.48928
01:52:31|3.48775
01:52:32|3.48929
01:52:34|3.48929
01:52:35|3.48569
01:52:37|3.48927
01:52:37|3.48999
01:52:39|3.49103
01:52:40|3.48787
01:52:41|3.48999
01:52:42|3.48757
01:52:43|3.48757
01:52:43|3.48714
01:52:45|3.48756
01:52:46|3.48757
01:52:47|3.48928
01:52:48|3.48928
01:52:49|3.48999
01:52:49|3.48434
01:52:50|3.48828
01:52:52|3.48819
01:52:53|3.48819
01:52:54|3.48824
01:52:55|3.48755
01:52:56|3.48756
01:52:57|3.48828
01:52:58|3.48928
01:52:59|3.49212
01:53:00|3.49484
01:53:01|3.49477
01:53:02|3.48762
01:53:03|3.48516
01:53:04|3.47316
01:53:05|3.47832
01:53:06|3.4733
01:53:07|3.46938
01:53:08|3.47166
01:53:09|3.47421
01:53:10|3.46803
01:53:11|3.47712
01:53:12|3.47429
01:53:13|3.4729
01:53:14|3.47456
01:53:15|3.47997
01:53:16|3.47983
01:53:17|3.47983
01:53:18|3.48043
01:53:19|3.46724
01:53:21|3.4703
01:53:21|3.47318
01:53:22|3.47465
01:53:23|3.47264
01:53:25|3.47842
01:53:25|3.47465
01:53:26|3.4777
01:53:27|3.47759
01:53:28|3.4762
01:53:29|3.47987
01:53:30|3.47842
01:53:31|3.47868
01:53:32|3.47868
01:53:33|3.48137
01:53:34|3.48298
01:53:35|3.48295
01:53:37|3.48365
01:53:38|3.47867
01:53:39|3.47867
01:53:40|3.47842
01:53:41|3.47621
01:53:42|3.47621
01:53:43|3.48093
01:53:44|3.47988
01:53:45|3.47988
01:53:46|3.47124
01:53:47|3.47674
01:53:48|3.47991
01:53:49|3.48283
01:53:50|3.48283
01:53:51|3.47949
01:53:52|3.47949
01:53:53|3.48276
01:53:54|3.482
01:53:55|3.48156
01:53:56|3.48023
01:53:57|3.47685
01:53:58|3.47891
01:54:00|3.47891
01:54:00|3.47891
01:54:01|3.4783
01:54:02|3.47501
01:54:03|3.47501
01:54:04|3.47751
01:54:05|3.47027
01:54:06|3.47089
01:54:07|3.47439
01:54:08|3.46719
01:54:09|3.46677
01:54:10|3.4643
01:54:11|3.45997
01:54:12|3.448
01:54:13|3.45758
01:54:14|3.43478
01:54:16|3.43677
01:54:16|3.43159
01:54:17|3.43677
01:54:18|3.43655
01:54:19|3.4402
01:54:20|3.44577
01:54:21|3.44702
01:54:22|3.44663
01:54:23|3.44977
01:54:24|3.45059
01:54:25|3.45588
01:54:26|3.45097
01:54:27|3.46835
01:54:28|3.46159
01:54:29|3.46159
01:54:30|3.4591
01:54:31|3.46158
01:54:32|3.46158
01:54:33|3.46734
01:54:35|3.46219
01:54:35|3.4668
01:54:37|3.46638
01:54:39|3.46182
01:54:40|3.46182
01:54:41|3.46182
01:54:42|3.46008
01:54:44|3.46008
01:54:45|3.46002
01:54:46|3.4598
01:54:47|3.45609
01:54:48|3.46408
01:54:48|3.46408
01:54:49|3.45716
01:54:51|3.45716
01:54:52|3.45929
01:54:53|3.46159
01:54:54|3.46144
01:54:54|3.4602
01:54:55|3.46144
01:54:57|3.46819
01:54:57|3.46504
01:54:58|3.46517
01:55:00|3.46644
01:55:01|3.46719
01:55:02|3.46159
01:55:03|3.46159
01:55:04|3.45928
01:55:05|3.457
01:55:06|3.451
01:55:07|3.45563
01:55:09|3.45792
01:55:09|3.451
01:55:10|3.451
01:55:11|3.45561
01:55:12|3.45105
01:55:13|3.45407
01:55:14|3.45387
01:55:15|3.45386
01:55:16|3.45407
01:55:17|3.45406
01:55:18|3.45406
01:55:19|3.45381
01:55:20|3.45
01:55:21|3.45001
01:55:22|3.45001
01:55:23|3.45001
01:55:24|3.4499
01:55:25|3.44722
01:55:26|3.44722
01:55:27|3.44714
01:55:28|3.44163
01:55:29|3.44527
01:55:30|3.44093
01:55:31|3.44
01:55:32|3.44011
01:55:33|3.43905
01:55:34|3.44382
01:55:35|3.44371
01:55:36|3.4388
01:55:38|3.44295
01:55:39|3.44066
01:55:40|3.44516
01:55:41|3.44713
01:55:42|3.44541
01:55:43|3.44854
01:55:44|3.44401
01:55:46|3.44573
01:55:46|3.4404
01:55:47|3.44538
01:55:48|3.44573
01:55:49|3.44573
01:55:50|3.44573
01:55:51|3.44288
01:55:52|3.44505
01:55:53|3.44442
01:55:54|3.44442
01:55:56|3.44541
01:55:57|3.44238
01:55:58|3.44249
01:55:59|3.44249
01:55:59|3.44249
01:56:00|3.44551
01:56:02|3.44574
01:56:02|3.45
01:56:03|3.44789
01:56:04|3.45274
01:56:05|3.45006
01:56:07|3.44947
01:56:07|3.45687
01:56:09|3.45181
01:56:09|3.45268
01:56:11|3.45944
01:56:12|3.46227
01:56:13|3.46167
01:56:14|3.46516
01:56:15|3.47357
01:56:15|3.47291
01:56:17|3.47052
01:56:18|3.46785
01:56:19|3.47941
01:56:20|3.47482
01:56:21|3.47938
01:56:21|3.47938
01:56:23|3.4793
01:56:23|3.47169
01:56:25|3.47126
01:56:26|3.46798
01:56:27|3.46181
01:56:28|3.46354
01:56:29|3.46354
01:56:30|3.46185
01:56:31|3.4641
01:56:31|3.46309
01:56:33|3.46286
01:56:34|3.46436
01:56:35|3.46426
01:56:35|3.46426
01:56:37|3.46515
01:56:37|3.46637
01:56:39|3.46948
01:56:41|3.46948
01:56:41|3.46883
01:56:42|3.46516
01:56:43|3.46491
01:56:44|3.46491
01:56:45|3.46883
01:56:46|3.46953
01:56:47|3.47645
01:56:48|3.47568
01:56:50|3.46999
01:56:51|3.47
01:56:51|3.46427
01:56:53|3.47281
01:56:53|3.4773
01:56:55|3.476
01:56:56|3.476
01:56:57|3.47
01:56:57|3.47194
01:56:59|3.46426
01:57:00|3.4694
01:57:00|3.4694
01:57:01|3.46839
01:57:03|3.46761
01:57:03|3.46943
01:57:05|3.46936
01:57:06|3.4694
01:57:07|3.46883
01:57:08|3.46883
01:57:09|3.4641
01:57:10|3.46792
01:57:11|3.46883
01:57:12|3.46445
01:57:13|3.46429
01:57:14|3.46627
01:57:14|3.46627
01:57:15|3.46435
01:57:17|3.46867
01:57:18|3.46442
01:57:18|3.4643
01:57:20|3.4641
01:57:20|3.46354
01:57:22|3.46404
01:57:23|3.46407
01:57:23|3.46404
01:57:24|3.46409
01:57:25|3.46357
01:57:26|3.4641
01:57:27|3.4641
01:57:29|3.4641
01:57:30|3.4641
01:57:31|3.4641
01:57:31|3.46472
01:57:32|3.46474
01:57:33|3.46474
01:57:35|3.46474
01:57:36|3.46474
01:57:37|3.46121
01:57:38|3.46451
01:57:38|3.46689
01:57:40|3.46662
01:57:42|3.46121
01:57:43|3.46121
01:57:44|3.46421
01:57:45|3.46121
01:57:46|3.46391
01:57:47|3.46391
01:57:48|3.46391
01:57:49|3.46391
01:57:50|3.46391
01:57:51|3.46194
01:57:52|3.46121
01:57:53|3.46114
01:57:54|3.46018
01:57:55|3.46008
01:57:56|3.46008
01:57:57|3.4584
01:57:58|3.46407
01:57:59|3.46407
01:58:00|3.45714
01:58:01|3.45715
01:58:02|3.45713
01:58:03|3.4571
01:58:04|3.45685
01:58:05|3.45
01:58:06|3.44971
01:58:07|3.4497
01:58:08|3.44003
01:58:09|3.44819
01:58:10|3.44002
01:58:11|3.4409
01:58:12|3.44162
01:58:13|3.44091
01:58:14|3.44002
01:58:15|3.44528
01:58:16|3.44528
01:58:17|3.44528
01:58:18|3.4414
01:58:19|3.4505
01:58:20|3.45706
01:58:21|3.45327
01:58:22|3.45
01:58:23|3.44197
01:58:24|3.45136
01:58:25|3.4472
01:58:26|3.44315
01:58:27|3.44369
01:58:28|3.44501
01:58:29|3.44979
01:58:30|3.44999
01:58:31|3.44975
01:58:32|3.44965
01:58:33|3.445
01:58:34|3.44964
01:58:35|3.44315
01:58:36|3.44315
01:58:37|3.445
01:58:38|3.44314
01:58:39|3.44369
01:58:40|3.44004
01:58:42|3.44369
01:58:42|3.4435
01:58:43|3.44369
01:58:45|3.4435
01:58:46|3.44369
01:58:47|3.44369
01:58:48|3.4435
01:58:49|3.44369
01:58:50|3.44369
01:58:51|3.44369
01:58:52|3.44872
01:58:53|3.4435
01:58:54|3.4437
01:58:55|3.4435
01:58:56|3.44351
01:58:57|3.44351
01:58:58|3.44648
01:58:59|3.44381
01:59:00|3.4465
01:59:01|3.4465
01:59:03|3.44904
01:59:03|3.44904
01:59:04|3.44904
01:59:06|3.44904
01:59:07|3.44388
01:59:07|3.44707
01:59:08|3.44753
01:59:10|3.44753
01:59:10|3.44752
01:59:11|3.44999
01:59:12|3.44753
01:59:14|3.44656
01:59:15|3.44986
01:59:16|3.44986
01:59:17|3.44997
01:59:18|3.45
01:59:19|3.451
01:59:20|3.44928
01:59:21|3.451
01:59:22|3.451
01:59:23|3.45241
01:59:24|3.45425
01:59:25|3.45715
01:59:27|3.45718
01:59:27|3.46132
01:59:28|3.46414
01:59:29|3.46362
01:59:30|3.46362
01:59:31|3.46713
01:59:32|3.46999
01:59:33|3.46262
01:59:34|3.46261
01:59:35|3.46404
01:59:36|3.46404
01:59:37|3.46388
01:59:38|3.46266
01:59:39|3.46266
01:59:40|3.46414
01:59:41|3.46414
01:59:43|3.46414
01:59:44|3.46414
01:59:45|3.46414
01:59:45|3.46064
01:59:47|3.4626
01:59:48|3.46262
01:59:49|3.46404
01:59:51|3.46414
01:59:51|3.46746
01:59:52|3.46531
01:59:53|3.466
01:59:55|3.4626
01:59:56|3.45566
01:59:57|3.46462
01:59:58|3.46462
01:59:59|3.46404
02:00:00|3.46458
02:00:00|3.46458
02:00:02|3.44822
02:00:03|3.45867
02:00:04|3.44958
02:00:05|3.45412
02:00:06|3.45661
02:00:07|3.45661
02:00:09|3.44897
02:00:09|3.44897
02:00:10|3.44897
02:00:11|3.44897
02:00:12|3.4555
02:00:13|3.45519
02:00:14|3.4512
02:00:15|3.4512
02:00:16|3.45302
02:00:17|3.4512
02:00:18|3.45037
02:00:19|3.45107
02:00:20|3.45107
02:00:21|3.44886
02:00:22|3.45088
02:00:23|3.45088
02:00:24|3.44848
02:00:25|3.44848
02:00:26|3.44848
02:00:27|3.44848
02:00:28|3.46
02:00:29|3.45943
02:00:30|3.45923
02:00:31|3.45875
02:00:32|3.46057
02:00:33|3.46132
02:00:34|3.45856
02:00:35|3.46088
02:00:36|3.46088
02:00:37|3.46088
02:00:38|3.46355
02:00:39|3.45816
02:00:40|3.45802
02:00:41|3.45802
02:00:43|3.46
02:00:44|3.46
02:00:45|3.46
02:00:46|3.45973
02:00:47|3.45973
02:00:48|3.45973
02:00:50|3.45569
02:00:51|3.45565
02:00:51|3.45892
02:00:52|3.45727
02:00:54|3.46
02:00:55|3.4606
02:00:56|3.45623
02:00:56|3.4597
02:00:58|3.4597
02:00:59|3.45973
02:01:00|3.45663
02:01:01|3.45663
02:01:01|3.45562
02:01:02|3.45144
02:01:04|3.45462
02:01:05|3.4597
02:01:05|3.45879
02:01:06|3.45341
02:01:07|3.45341
02:01:08|3.45168
02:01:09|3.45524
02:01:10|3.4552
02:01:11|3.45506
02:01:13|3.45506
02:01:14|3.45438
02:01:15|3.45438
02:01:15|3.45516
02:01:17|3.45511
02:01:17|3.45348
02:01:19|3.45506
02:01:19|3.45562
02:01:21|3.45663
02:01:22|3.45969
02:01:23|3.45687
02:01:23|3.45897
02:01:25|3.45969
02:01:25|3.45969
02:01:27|3.45969
02:01:27|3.45969
02:01:29|3.45959
02:01:29|3.45692
02:01:31|3.45927
02:01:32|3.45731
02:01:33|3.45731
02:01:34|3.45731
02:01:35|3.45754
02:01:36|3.45962
02:01:37|3.45663
02:01:38|3.45882
02:01:39|3.45857
02:01:40|3.45857
02:01:41|3.45666
02:01:42|3.45969
02:01:43|3.45969
02:01:45|3.45969
02:01:46|3.45882
02:01:47|3.45882
02:01:48|3.45894
02:01:50|3.45882
02:01:50|3.45882
02:01:51|3.46
02:01:52|3.46746
02:01:53|3.46285
02:01:55|3.46328
02:01:56|3.45969
02:01:57|3.46622
02:01:58|3.4647
02:01:58|3.46285
02:02:00|3.4603
02:02:00|3.4603
02:02:01|3.46316
02:02:03|3.46484
02:02:04|3.4647
02:02:05|3.46164
02:02:06|3.46499
02:02:07|3.46469
02:02:08|3.46257
02:02:09|3.46263
02:02:11|3.46585
02:02:11|3.46585
02:02:12|3.4658
02:02:13|3.4669
02:02:14|3.46501
02:02:15|3.465
02:02:16|3.46869
02:02:17|3.46875
02:02:18|3.46875
02:02:19|3.47
02:02:20|3.4732
02:02:21|3.47302
02:02:22|3.47311
02:02:23|3.47383
02:02:24|3.47562
02:02:25|3.47842
02:02:26|3.47999
02:02:27|3.47999
02:02:28|3.47999
02:02:29|3.47841
02:02:30|3.48
02:02:31|3.48007
02:02:32|3.47742
02:02:33|3.48
02:02:34|3.48002
02:02:35|3.48
02:02:36|3.48
02:02:37|3.48001
02:02:38|3.48037
02:02:39|3.48
02:02:40|3.48001
02:02:41|3.47743
02:02:42|3.48009
02:02:43|3.47999
02:02:45|3.48
02:02:46|3.48156
02:02:47|3.47827
02:02:48|3.48
02:02:49|3.48005
02:02:50|3.48005
02:02:51|3.485
02:02:52|3.4853
02:02:53|3.48679
02:02:54|3.48677
02:02:55|3.48647
02:02:56|3.48673
02:02:57|3.49
02:02:58|3.48965
02:02:59|3.4935
02:03:01|3.499
02:03:01|3.49394
02:03:02|3.49387
02:03:03|3.49294
02:03:04|3.49291
02:03:05|3.49091
02:03:06|3.49178
02:03:08|3.49271
02:03:08|3.49002
02:03:09|3.48546
02:03:11|3.49005
02:03:11|3.48157
02:03:12|3.48874
02:03:14|3.48637
02:03:14|3.48618
02:03:15|3.48789
02:03:17|3.48729
02:03:17|3.48714
02:03:18|3.48171
02:03:20|3.48821
02:03:21|3.48684
02:03:22|3.49899
02:03:22|3.49534
02:03:23|3.49622
02:03:25|3.49718
02:03:25|3.49479
02:03:26|3.4921
02:03:27|3.49141
02:03:28|3.48921
02:03:29|3.4917
02:03:30|3.49037
02:03:32|3.49189
02:03:32|3.50017
02:03:33|3.49938
02:03:34|3.49101
02:03:35|3.49174
02:03:36|3.48603
02:03:37|3.48198
02:03:38|3.48363
02:03:39|3.4801
02:03:40|3.47534
02:03:42|3.47535
02:03:42|3.47535
02:03:43|3.47046
02:03:44|3.47243
02:03:46|3.46866
02:03:47|3.46446
02:03:48|3.45556
02:03:50|3.45613
02:03:51|3.45752
02:03:52|3.45
02:03:53|3.4559
02:03:54|3.45
02:03:55|3.452
02:03:56|3.45928
02:03:57|3.45765
02:03:58|3.46
02:03:59|3.46397
02:04:00|3.46432
02:04:01|3.46533
02:04:02|3.46596
02:04:03|3.46596
02:04:04|3.46621
02:04:05|3.46711
02:04:06|3.4738
02:04:07|3.4738
02:04:08|3.47998
02:04:09|3.47794
02:04:10|3.47001
02:04:11|3.47218
02:04:12|3.47873
02:04:13|3.47873
02:04:14|3.47995
02:04:15|3.48284
02:04:16|3.4825
02:04:17|3.4825
02:04:18|3.48257
02:04:19|3.48271
02:04:20|3.48052
02:04:21|3.48977
02:04:22|3.48066
02:04:23|3.4825
02:04:24|3.47377
02:04:25|3.48209
02:04:26|3.47952
02:04:27|3.47417
02:04:28|3.47781
02:04:29|3.47753
02:04:30|3.4764
02:04:31|3.47951
02:04:32|3.48245
02:04:33|3.48036
02:04:34|3.47914
02:04:35|3.48053
02:04:36|3.48681
02:04:37|3.48514
02:04:38|3.48194
02:04:39|3.48705
02:04:40|3.48855
02:04:41|3.48714
02:04:42|3.48529
02:04:43|3.48967
02:04:44|3.48748
02:04:45|3.48741
02:04:46|3.48999
02:04:48|3.48774
02:04:48|3.48769
02:04:49|3.48771
02:04:50|3.48885
02:04:51|3.48262
02:04:52|3.48818
02:04:54|3.48775
02:04:54|3.48455
02:04:56|3.48589
02:04:57|3.48995
02:04:58|3.48884
02:04:59|3.48852
02:05:00|3.4876
02:05:01|3.48599
02:05:02|3.48757
02:05:04|3.48751
02:05:04|3.48589
02:05:05|3.48589
02:05:06|3.48528
02:05:07|3.48427
02:05:08|3.48427
02:05:10|3.4821
02:05:10|3.48495
02:05:12|3.48258
02:05:13|3.48258
02:05:14|3.48269
02:05:15|3.48843
02:05:16|3.48797
02:05:17|3.48584
02:05:18|3.48961
02:05:19|3.48961
02:05:20|3.48998
02:05:21|3.48959
02:05:22|3.49
02:05:23|3.49027
02:05:24|3.49271
02:05:26|3.49573
02:05:26|3.49761
02:05:27|3.5
02:05:28|3.49999
02:05:29|3.49997
02:05:30|3.49335
02:05:31|3.49335
02:05:32|3.49448
02:05:33|3.49516
02:05:34|3.4974
02:05:35|3.49716
02:05:36|3.49572
02:05:37|3.49571
02:05:38|3.49734
02:05:39|3.49771
02:05:40|3.51268
02:05:41|3.50904
02:05:43|3.50051
02:05:44|3.5
02:05:45|3.50562
02:05:45|3.50018
02:05:47|3.50467
02:05:48|3.51422
02:05:50|3.51815
02:05:51|3.51379
02:05:52|3.51999
02:05:53|3.51766
02:05:54|3.5178
02:05:55|3.51985
02:05:56|3.51923
02:05:57|3.52
02:05:58|3.52428
02:05:59|3.52519
02:06:00|3.52636
02:06:01|3.52632
02:06:02|3.52552
02:06:03|3.52999
02:06:04|3.52929
02:06:05|3.53
02:06:06|3.53088
02:06:07|3.53256
02:06:08|3.53323
02:06:09|3.53375
02:06:10|3.53064
02:06:11|3.53308
02:06:12|3.53355
02:06:13|3.53355
02:06:14|3.53998
02:06:15|3.53648
02:06:16|3.53925
02:06:17|3.53516
02:06:18|3.53849
02:06:19|3.5382
02:06:20|3.53606
02:06:21|3.5359
02:06:22|3.53595
02:06:23|3.53997
02:06:24|3.53834
02:06:25|3.53999
02:06:26|3.53999
02:06:27|3.56
02:06:28|3.56
02:06:29|3.56308
02:06:30|3.56002
02:06:31|3.56391
02:06:32|3.56023
02:06:33|3.56001
02:06:34|3.56394
02:06:35|3.56376
02:06:36|3.56594
02:06:37|3.56406
02:06:38|3.56518
02:06:39|3.56487
02:06:40|3.56544
02:06:41|3.56594
02:06:42|3.56549
02:06:43|3.56875
02:06:44|3.56958
02:06:45|3.57
02:06:46|3.5692
02:06:47|3.5715
02:06:48|3.57133
02:06:50|3.57
02:06:50|3.56977
02:06:52|3.56921
02:06:53|3.565
02:06:54|3.5659
02:06:55|3.5692
02:06:56|3.56588
02:06:57|3.56912
02:06:58|3.56745
02:06:59|3.56803
02:07:00|3.5669
02:07:01|3.56745
02:07:02|3.56377
02:07:03|3.56712
02:07:04|3.56983
02:07:05|3.56709
02:07:06|3.56885
02:07:07|3.56997
02:07:08|3.57
02:07:10|3.57532
02:07:10|3.57443
02:07:11|3.57059
02:07:12|3.563
02:07:13|3.56407
02:07:14|3.55139
02:07:15|3.57
02:07:16|3.57
02:07:17|3.57009
02:07:18|3.56898
02:07:19|3.56853
02:07:20|3.55292
02:07:21|3.55768
02:07:22|3.55745
02:07:23|3.56447
02:07:24|3.56
02:07:25|3.55388
02:07:26|3.5674
02:07:27|3.56803
02:07:28|3.56696
02:07:29|3.56209
02:07:30|3.56626
02:07:31|3.56523
02:07:32|3.5636
02:07:33|3.5582
02:07:34|3.55984
02:07:35|3.5557
02:07:36|3.555
02:07:37|3.55786
02:07:38|3.5532
02:07:39|3.5516
02:07:40|3.55774
02:07:41|3.55699
02:07:42|3.55176
02:07:43|3.55466
02:07:44|3.55871
02:07:45|3.55134
02:07:46|3.55839
02:07:47|3.55514
02:07:48|3.55236
02:07:49|3.55639
02:07:51|3.55136
02:07:52|3.55135
02:07:53|3.55137
02:07:54|3.55
02:07:55|3.55107
02:07:56|3.55
02:07:57|3.55
02:07:58|3.54871
02:07:59|3.54754
02:08:00|3.54659
02:08:01|3.54696
02:08:02|3.54529
02:08:03|3.54696
02:08:04|3.54696
02:08:05|3.5494
02:08:06|3.54999
02:08:07|3.54777
02:08:08|3.54995
02:08:09|3.54713
02:08:10|3.54999
02:08:11|3.55373
02:08:12|3.55039
02:08:13|3.5528
02:08:14|3.55279
02:08:15|3.5562
02:08:16|3.55468
02:08:17|3.55608
02:08:18|3.55613
02:08:19|3.55608
02:08:20|3.55598
02:08:21|3.55762
02:08:22|3.56032
02:08:23|3.55774
02:08:24|3.55669
02:08:25|3.55858
02:08:26|3.55925
02:08:27|3.5569
02:08:28|3.56093
02:08:29|3.56159
02:08:30|3.56174
02:08:31|3.55858
02:08:32|3.55858
02:08:33|3.56196
02:08:34|3.56338
02:08:35|3.56586
02:08:36|3.56339
02:08:37|3.56559
02:08:38|3.56552
02:08:39|3.56338
02:08:40|3.56544
02:08:41|3.56196
02:08:42|3.56524
02:08:43|3.56512
02:08:44|3.56338
02:08:45|3.56502
02:08:46|3.565
02:08:47|3.56593
02:08:48|3.56544
02:08:49|3.56662
02:08:50|3.56869
02:08:52|3.5651
02:08:53|3.56688
02:08:54|3.56504
02:08:55|3.56504
02:08:56|3.56543
02:08:56|3.56722
02:08:58|3.56713
02:08:59|3.5671
02:09:00|3.5671
02:09:01|3.56091
02:09:02|3.55775
02:09:03|3.55983
02:09:04|3.55779
02:09:05|3.56985
02:09:06|3.56519
02:09:07|3.56499
02:09:08|3.55946
02:09:09|3.56361
02:09:10|3.56289
02:09:11|3.56151
02:09:12|3.55969
02:09:13|3.559
02:09:14|3.55997
02:09:15|3.55959
02:09:16|3.55913
02:09:17|3.559
02:09:18|3.5598
02:09:19|3.55981
02:09:20|3.55999
02:09:21|3.55999
02:09:22|3.55992
02:09:23|3.55977
02:09:24|3.55976
02:09:25|3.55969
02:09:26|3.55976
02:09:27|3.55976
02:09:28|3.55977
02:09:29|3.55969
02:09:30|3.55981
02:09:31|3.55979
02:09:32|3.55973
02:09:33|3.55973
02:09:34|3.55959
02:09:35|3.55959
02:09:36|3.55981
02:09:37|3.55832
02:09:38|3.55649
02:09:39|3.55189
02:09:40|3.5518
02:09:41|3.55196
02:09:42|3.54681
02:09:43|3.55034
02:09:44|3.55356
02:09:45|3.54486
02:09:46|3.5492
02:09:47|3.54902
02:09:48|3.55161
02:09:49|3.54896
02:09:50|3.55072
02:09:51|3.55059
02:09:53|3.5492
02:09:53|3.54865
02:09:54|3.55
02:09:55|3.55111
02:09:57|3.54982
02:09:57|3.54999
02:09:58|3.55
02:09:59|3.54999
02:10:00|3.54983
02:10:02|3.55
02:10:03|3.54982
02:10:03|3.54999
02:10:05|3.54947
02:10:06|3.54883
02:10:07|3.54797
02:10:08|3.54891
02:10:08|3.54317
02:10:10|3.54331
02:10:11|3.54277
02:10:12|3.54115
02:10:13|3.54347
02:10:13|3.54099
02:10:14|3.54099
02:10:16|3.53533
02:10:17|3.53636
02:10:18|3.5292
02:10:19|3.52876
02:10:19|3.5205
02:10:20|3.5205
02:10:22|3.52496
02:10:23|3.52056
02:10:24|3.52056
02:10:25|3.52349
02:10:26|3.51439
02:10:27|3.51595
02:10:28|3.51617
02:10:29|3.51403
02:10:29|3.51014
02:10:31|3.51
02:10:32|3.51221
02:10:33|3.51927
02:10:34|3.51546
02:10:35|3.51551
02:10:35|3.52004
02:10:37|3.52086
02:10:37|3.51004
02:10:39|3.51543
02:10:39|3.51519
02:10:41|3.51008
02:10:42|3.51419
02:10:43|3.52375
02:10:43|3.52423
02:10:45|3.53689
02:10:46|3.53344
02:10:46|3.53344
02:10:48|3.53623
02:10:49|3.52622
02:10:49|3.52622
02:10:50|3.53
02:10:52|3.53459
02:10:53|3.5293
02:10:54|3.5293
02:10:55|3.53133
02:10:56|3.53341
02:10:57|3.53673
02:10:58|3.53051
02:10:59|3.53075
02:11:01|3.53
02:11:01|3.53216
02:11:02|3.51226
02:11:03|3.51601
02:11:04|3.51532
02:11:05|3.51272
02:11:06|3.51526
02:11:07|3.51385
02:11:08|3.51438
02:11:09|3.51201
02:11:10|3.50295
02:11:11|3.51267
02:11:12|3.49887
02:11:13|3.49911
02:11:14|3.50739
02:11:15|3.50133
02:11:16|3.50466
02:11:17|3.50854
02:11:18|3.51
02:11:20|3.51035
02:11:21|3.5154
02:11:22|3.51501
02:11:22|3.51501
02:11:24|3.5126
02:11:25|3.5126
02:11:25|3.51258
02:11:27|3.51475
02:11:27|3.51238
02:11:28|3.51997
02:11:29|3.52133
02:11:31|3.52239
02:11:32|3.52402
02:11:33|3.52582
02:11:34|3.52786
02:11:35|3.51742
02:11:36|3.52582
02:11:37|3.52748
02:11:38|3.52832
02:11:39|3.52835
02:11:40|3.52858
02:11:41|3.53211
02:11:42|3.53101
02:11:43|3.531
02:11:44|3.53018
02:11:45|3.52994
02:11:46|3.52715
02:11:47|3.52715
02:11:48|3.52732
02:11:49|3.5279
02:11:50|3.5324
02:11:51|3.53709
02:11:52|3.53984
02:11:53|3.53963
02:11:55|3.53508
02:11:55|3.53508
02:11:56|3.53507
02:11:57|3.53507
02:11:58|3.5324
02:11:59|3.53494
02:12:00|3.53241
02:12:01|3.53507
02:12:02|3.53828
02:12:03|3.53508
02:12:04|3.53507
02:12:05|3.53495
02:12:06|3.53505
02:12:07|3.53507
02:12:08|3.53515
02:12:09|3.53517
02:12:10|3.53924
02:12:11|3.53924
02:12:12|3.53801
02:12:13|3.545
02:12:14|3.54022
02:12:15|3.53971
02:12:16|3.54299
02:12:17|3.54482
02:12:18|3.53878
02:12:19|3.53526
02:12:20|3.53179
02:12:21|3.53504
02:12:22|3.54028
02:12:23|3.53965
02:12:24|3.53798
02:12:25|3.54
02:12:26|3.5385
02:12:27|3.53922
02:12:28|3.53711
02:12:29|3.54317
02:12:31|3.54315
02:12:31|3.54074
02:12:33|3.54001
02:12:33|3.53709
02:12:35|3.53723
02:12:35|3.53
02:12:36|3.53806
02:12:38|3.53612
02:12:38|3.53441
02:12:40|3.53575
02:12:40|3.53575
02:12:42|3.53575
02:12:42|3.53442
02:12:43|3.53557
02:12:45|3.53563
02:12:45|3.53576
02:12:46|3.53874
02:12:47|3.53874
02:12:48|3.53874
02:12:49|3.5366
02:12:50|3.53874
02:12:51|3.53661
02:12:52|3.5385
02:12:53|3.53672
02:12:55|3.53672
02:12:56|3.53871
02:12:57|3.5385
02:12:58|3.53853
02:12:59|3.53853
02:13:00|3.53666
02:13:01|3.53675
02:13:02|3.53689
02:13:03|3.53871
02:13:04|3.53707
02:13:05|3.53707
02:13:06|3.53707
02:13:07|3.53734
02:13:08|3.53734
02:13:09|3.53558
02:13:10|3.53881
02:13:12|3.53881
02:13:12|3.53699
02:13:13|3.53915
02:13:14|3.53915
02:13:15|3.5388
02:13:16|3.5388
02:13:17|3.53997
02:13:18|3.53955
02:13:19|3.53955
02:13:20|3.53997
02:13:21|3.53997
02:13:22|3.53966
02:13:23|3.53806
02:13:24|3.53806
02:13:25|3.53927
02:13:26|3.53806
02:13:27|3.53997
02:13:28|3.53966
02:13:29|3.53702
02:13:30|3.53924
02:13:31|3.53964
02:13:32|3.53734
02:13:33|3.53734
02:13:34|3.53968
02:13:35|3.53964
02:13:36|3.53999
02:13:37|3.53964
02:13:38|3.53994
02:13:39|3.53762
02:13:40|3.53912
02:13:41|3.53907
02:13:42|3.53905
02:13:43|3.53911
02:13:44|3.53702
02:13:45|3.53893
02:13:46|3.53897
02:13:47|3.5369
02:13:48|3.5369
02:13:49|3.53897
02:13:50|3.53896
02:13:51|3.53896
02:13:52|3.538
02:13:53|3.53695
02:13:54|3.53894
02:13:56|3.53878
02:13:57|3.5369
02:13:58|3.53879
02:13:59|3.53878
02:14:00|3.53899
02:14:01|3.53899
02:14:02|3.53896
02:14:04|3.53898
02:14:04|3.53692
02:14:05|3.53692
02:14:06|3.539
02:14:07|3.53893
02:14:08|3.539
02:14:09|3.54
02:14:10|3.54298
02:14:11|3.54439
02:14:13|3.54355
02:14:13|3.54602
02:14:15|3.54604
02:14:16|3.54201
02:14:16|3.546
02:14:17|3.54625
02:14:18|3.54586
02:14:20|3.54583
02:14:20|3.54549
02:14:21|3.54545
02:14:22|3.54586
02:14:23|3.54548
02:14:24|3.54477
02:14:26|3.54624
02:14:27|3.54548
02:14:28|3.5443
02:14:29|3.54575
02:14:30|3.54624
02:14:31|3.54624
02:14:32|3.54624
02:14:33|3.54624
02:14:34|3.54625
02:14:35|3.54602
02:14:36|3.54625
02:14:37|3.54625
02:14:38|3.54625
02:14:39|3.54625
02:14:39|3.54624
02:14:41|3.54853
02:14:41|3.54712
02:14:43|3.54712
02:14:44|3.54982
02:14:44|3.54777
02:14:46|3.54781
02:14:47|3.54983
02:14:47|3.54983
02:14:49|3.54871
02:14:50|3.54781
02:14:50|3.5478
02:14:52|3.54982
02:14:53|3.54983
02:14:53|3.54983
02:14:55|3.54971
02:14:55|3.54707
02:14:57|3.57017
02:14:59|3.56231
02:15:00|3.56114
02:15:00|3.56306
02:15:02|3.56295
02:15:03|3.56708
02:15:05|3.56407
02:15:05|3.56015
02:15:06|3.55921
02:15:08|3.56437
02:15:08|3.56198
02:15:10|3.5596
02:15:10|3.55844
02:15:11|3.55626
02:15:12|3.55476
02:15:14|3.55031
02:15:14|3.55254
02:15:15|3.55253
02:15:17|3.55294
02:15:18|3.55255
02:15:19|3.5562
02:15:20|3.5554
02:15:21|3.54461
02:15:22|3.54794
02:15:23|3.54439
02:15:24|3.5445
02:15:24|3.55472
02:15:25|3.55623
02:15:26|3.5559
02:15:28|3.55563
02:15:29|3.55385
02:15:29|3.55026
02:15:30|3.55019
02:15:32|3.5526
02:15:33|3.55283
02:15:34|3.55001
02:15:35|3.55001
02:15:35|3.55093
02:15:36|3.55065
02:15:38|3.546
02:15:39|3.54682
02:15:39|3.54742
02:15:40|3.54606
02:15:42|3.546
02:15:43|3.54596
02:15:44|3.54197
02:15:44|3.54548
02:15:45|3.54182
02:15:47|3.54496
02:15:48|3.54368
02:15:48|3.54287
02:15:49|3.54322
02:15:51|3.54
02:15:51|3.54
02:15:53|3.54
02:15:54|3.53911
02:15:55|3.5369
02:15:56|3.53887
02:15:57|3.53829
02:15:58|3.53829
02:15:59|3.53643
02:16:01|3.53562
02:16:02|3.53548
02:16:03|3.53
02:16:04|3.53001
02:16:05|3.53243
02:16:06|3.53243
02:16:07|3.53
02:16:08|3.53001
02:16:09|3.52994
02:16:10|3.52512
02:16:11|3.52177
02:16:12|3.52145
02:16:13|3.52129
02:16:14|3.53239
02:16:15|3.53458
02:16:17|3.53273
02:16:17|3.53783
02:16:18|3.53784
02:16:19|3.53337
02:16:20|3.539
02:16:21|3.53379
02:16:22|3.53379
02:16:23|3.53415
02:16:24|3.52361
02:16:25|3.52144
02:16:26|3.52718
02:16:27|3.52535
02:16:28|3.52501
02:16:29|3.52661
02:16:30|3.52801
02:16:31|3.5269
02:16:32|3.52783
02:16:33|3.52861
02:16:34|3.53
02:16:35|3.52997
02:16:36|3.52822
02:16:37|3.52805
02:16:38|3.52822
02:16:39|3.53
02:16:40|3.53
02:16:41|3.53097
02:16:42|3.53
02:16:43|3.53095
02:16:44|3.53
02:16:45|3.53
02:16:46|3.53
02:16:47|3.53
02:16:48|3.53255
02:16:49|3.53013
02:16:50|3.53251
02:16:51|3.53003
02:16:52|3.52983
02:16:53|3.52609
02:16:54|3.52144
02:16:55|3.52392
02:16:56|3.52547
02:16:57|3.52547
02:16:58|3.52546
02:17:00|3.52498
02:17:01|3.52105
02:17:02|3.51703
02:17:04|3.50077
02:17:04|3.50849
02:17:05|3.49819
02:17:06|3.49478
02:17:07|3.49519
02:17:08|3.49478
02:17:09|3.48936
02:17:10|3.49476
02:17:11|3.50699
02:17:12|3.50997
02:17:14|3.50941
02:17:14|3.50386
02:17:15|3.49906
02:17:16|3.50861
02:17:17|3.49921
02:17:19|3.49906
02:17:20|3.49716
02:17:21|3.49907
02:17:21|3.50969
02:17:23|3.5
02:17:24|3.49803
02:17:25|3.49415
02:17:26|3.49812
02:17:27|3.49878
02:17:28|3.49878
02:17:29|3.49939
02:17:30|3.49991
02:17:31|3.49989
02:17:32|3.49998
02:17:33|3.49999
02:17:34|3.49874
02:17:34|3.49855
02:17:35|3.49995
02:17:37|3.49992
02:17:38|3.4917
02:17:39|3.486
02:17:40|3.49224
02:17:40|3.49047
02:17:42|3.49315
02:17:43|3.49222
02:17:44|3.48999
02:17:44|3.486
02:17:46|3.48286
02:17:47|3.49195
02:17:48|3.48809
02:17:48|3.49042
02:17:50|3.48783
02:17:51|3.48609
02:17:52|3.48372
02:17:53|3.488
02:17:54|3.47646
02:17:55|3.48
02:17:56|3.47929
02:17:57|3.48285
02:17:58|3.48022
02:17:58|3.48022
02:18:00|3.48387
02:18:01|3.45417
02:18:02|3.45654
02:18:03|3.46074
02:18:04|3.46056
02:18:06|3.451
02:18:06|3.45097
02:18:07|3.43998
02:18:08|3.44
02:18:09|3.43999
02:18:10|3.43999
02:18:11|3.45056
02:18:12|3.43778
02:18:13|3.44734
02:18:14|3.44661
02:18:15|3.44279
02:18:16|3.44141
02:18:17|3.44007
02:18:18|3.44047
02:18:19|3.4354
02:18:20|3.43364
02:18:21|3.43748
02:18:22|3.46614
02:18:23|3.46111
02:18:24|3.45708
02:18:25|3.46614
02:18:26|3.4693
02:18:27|3.46589
02:18:28|3.47243
02:18:29|3.47156
02:18:30|3.47489
02:18:31|3.474
02:18:32|3.47402
02:18:33|3.47936
02:18:34|3.47508
02:18:36|3.47399
02:18:36|3.48032
02:18:37|3.48285
02:18:39|3.49038
02:18:39|3.48625
02:18:40|3.48152
02:18:41|3.48473
02:18:43|3.48828
02:18:44|3.48792
02:18:44|3.48274
02:18:46|3.4749
02:18:46|3.48255
02:18:47|3.47743
02:18:48|3.47891
02:18:49|3.47791
02:18:50|3.47791
02:18:51|3.48
02:18:52|3.47795
02:18:53|3.47489
02:18:54|3.47944
02:18:55|3.47798
02:18:56|3.47855
02:18:57|3.47489
02:18:58|3.4781
02:18:59|3.47561
02:19:01|3.47573
02:19:02|3.47778
02:19:03|3.47778
02:19:04|3.478
02:19:05|3.47545
02:19:06|3.47535
02:19:07|3.47542
02:19:08|3.47542
02:19:09|3.47778
02:19:10|3.47758
02:19:11|3.47758
02:19:12|3.47567
02:19:13|3.47699
02:19:14|3.47536
02:19:15|3.47535
02:19:16|3.47695
02:19:17|3.47538
02:19:18|3.47538
02:19:19|3.47177
02:19:20|3.46938
02:19:21|3.45997
02:19:22|3.45928
02:19:23|3.45974
02:19:24|3.45974
02:19:25|3.45115
02:19:26|3.45978
02:19:27|3.45978
02:19:28|3.45978
02:19:29|3.44999
02:19:30|3.44789
02:19:31|3.44789
02:19:32|3.44435
02:19:33|3.44301
02:19:34|3.44972
02:19:35|3.45202
02:19:36|3.45401
02:19:37|3.45789
02:19:38|3.4598
02:19:39|3.45844
02:19:40|3.45836
02:19:41|3.45895
02:19:42|3.45873
02:19:43|3.45492
02:19:44|3.45114
02:19:45|3.45421
02:19:46|3.4528
02:19:47|3.44413
02:19:48|3.45126
02:19:49|3.45124
02:19:50|3.45118
02:19:51|3.45139
02:19:52|3.45618
02:19:53|3.45808
02:19:54|3.44979
02:19:55|3.45037
02:19:56|3.44876
02:19:57|3.44876
02:19:58|3.45
02:19:59|3.44401
02:20:00|3.44401
02:20:01|3.44996
02:20:03|3.45001
02:20:03|3.45463
02:20:04|3.44835
02:20:05|3.4479
02:20:06|3.44797
02:20:07|3.44828
02:20:08|3.45466
02:20:09|3.45505
02:20:10|3.45001
02:20:11|3.44938
02:20:12|3.45039
02:20:13|3.44835
02:20:14|3.44982
02:20:15|3.45052
02:20:17|3.44973
02:20:17|3.44973
02:20:18|3.45209
02:20:20|3.45818
02:20:20|3.44999
02:20:21|3.44967
02:20:23|3.44953
02:20:23|3.45
02:20:24|3.45148
02:20:25|3.4542
02:20:26|3.45557
02:20:27|3.45978
02:20:28|3.45
02:20:29|3.44999
02:20:30|3.45
02:20:32|3.4496
02:20:32|3.44998
02:20:33|3.45
02:20:34|3.4496
02:20:35|3.45765
02:20:36|3.45597
02:20:37|3.46232
02:20:39|3.4593
02:20:39|3.46356
02:20:40|3.466
02:20:41|3.46999
02:20:42|3.46889
02:20:43|3.46889
02:20:44|3.46988
02:20:45|3.466
02:20:46|3.46822
02:20:47|3.46739
02:20:49|3.46357
02:20:49|3.46185
02:20:50|3.46186
02:20:51|3.46376
02:20:52|3.46749
02:20:53|3.46896
02:20:54|3.46879
02:20:55|3.46164
02:20:56|3.46164
02:20:58|3.46742
02:20:59|3.46745
02:20:59|3.46744
02:21:00|3.46706
02:21:01|3.46706
02:21:03|3.46706
02:21:04|3.46477
02:21:05|3.46457
02:21:06|3.46674
02:21:07|3.46669
02:21:08|3.46471
02:21:09|3.46664
02:21:10|3.46502
02:21:12|3.46497
02:21:12|3.46596
02:21:13|3.46512
02:21:15|3.4651
02:21:16|3.46596
02:21:16|3.46506
02:21:17|3.465
02:21:18|3.46695
02:21:20|3.46699
02:21:21|3.4669
02:21:21|3.46418
02:21:23|3.46381
02:21:24|3.46405
02:21:25|3.46448
02:21:25|3.4565
02:21:26|3.4565
02:21:27|3.46292
02:21:29|3.46354
02:21:30|3.46117
02:21:30|3.46118
02:21:32|3.45895
02:21:33|3.45602
02:21:33|3.45896
02:21:34|3.44716
02:21:35|3.45322
02:21:36|3.44687
02:21:37|3.45144
02:21:38|3.45079
02:21:40|3.44954
02:21:40|3.45479
02:21:41|3.44908
02:21:42|3.4495
02:21:43|3.45
02:21:44|3.45
02:21:45|3.44954
02:21:46|3.4495
02:21:47|3.4502
02:21:49|3.45477
02:21:49|3.45426
02:21:50|3.45003
02:21:51|3.45003
02:21:52|3.45219
02:21:54|3.45444
02:21:54|3.45457
02:21:55|3.45264
02:21:56|3.45264
02:21:58|3.45262
02:21:59|3.45403
02:21:59|3.4537
02:22:01|3.45241
02:22:02|3.45923
02:22:02|3.45419
02:22:04|3.45457
02:22:06|3.45602
02:22:06|3.45341
02:22:07|3.4556
02:22:08|3.45564
02:22:09|3.45129
02:22:11|3.45134
02:22:11|3.45134
02:22:12|3.45138
02:22:14|3.45297
02:22:15|3.45297
02:22:16|3.45602
02:22:17|3.45923
02:22:18|3.45454
02:22:19|3.45399
02:22:20|3.45352
02:22:21|3.4538
02:22:21|3.45399
02:22:22|3.45266
02:22:24|3.4518
02:22:25|3.45297
02:22:26|3.45345
02:22:26|3.45297
02:22:28|3.45188
02:22:29|3.45328
02:22:30|3.4514
02:22:31|3.45157
02:22:31|3.45157
02:22:32|3.45328
02:22:34|3.45324
02:22:34|3.45139
02:22:36|3.4514
02:22:37|3.45134
02:22:38|3.45134
02:22:39|3.45003
02:22:40|3.45133
02:22:41|3.45001
02:22:42|3.45134
02:22:42|3.45
02:22:44|3.448
02:22:44|3.44444
02:22:46|3.44907
02:22:47|3.4483
02:22:48|3.44544
02:22:49|3.445
02:22:50|3.4482
02:22:51|3.44597
02:22:52|3.44598
02:22:53|3.44842
02:22:54|3.44468
02:22:55|3.44829
02:22:56|3.44481
02:22:56|3.44463
02:22:58|3.44589
02:22:59|3.44998
02:22:59|3.4495
02:23:01|3.44892
02:23:01|3.44892
02:23:02|3.44997
02:23:03|3.44924
02:23:05|3.44997
02:23:06|3.44997
02:23:07|3.44997
02:23:08|3.4482
02:23:09|3.4483
02:23:11|3.4482
02:23:11|3.445
02:23:12|3.44563
02:23:13|3.445
02:23:14|3.445
02:23:15|3.445
02:23:16|3.44563
02:23:18|3.44444
02:23:19|3.44563
02:23:20|3.444
02:23:21|3.44401
02:23:21|3.44443
02:23:23|3.44402
02:23:24|3.44302
02:23:24|3.44444
02:23:26|3.44444
02:23:27|3.44427
02:23:28|3.44306
02:23:29|3.44293
02:23:30|3.4429
02:23:31|3.4429
02:23:32|3.44002
02:23:33|3.44
02:23:34|3.44144
02:23:34|3.44
02:23:36|3.44009
02:23:36|3.442
02:23:38|3.44199
02:23:38|3.442
02:23:40|3.44278
02:23:41|3.44278
02:23:42|3.44278
02:23:42|3.44275
02:23:43|3.442
02:23:45|3.44199
02:23:46|3.44199
02:23:47|3.44201
02:23:48|3.44201
02:23:49|3.44201
02:23:50|3.44253
02:23:50|3.442
02:23:52|3.4415
02:23:53|3.44182
02:23:54|3.44199
02:23:54|3.44183
02:23:56|3.44
02:23:57|3.44
02:23:58|3.44197
02:23:59|3.44561
02:24:00|3.44199
02:24:01|3.44199
02:24:01|3.44001
02:24:03|3.44148
02:24:04|3.44135
02:24:05|3.44005
02:24:06|3.44135
02:24:08|3.44137
02:24:08|3.44202
02:24:10|3.44561
02:24:11|3.44561
02:24:11|3.44561
02:24:13|3.44202
02:24:14|3.44202
02:24:15|3.44537
02:24:16|3.44219
02:24:17|3.44537
02:24:17|3.44561
02:24:18|3.44238
02:24:20|3.44202
02:24:21|3.44191
02:24:21|3.44182
02:24:22|3.442
02:24:24|3.442
02:24:25|3.44202
02:24:25|3.44202
02:24:26|3.442
02:24:27|3.44202
02:24:28|3.44202
02:24:30|3.44218
02:24:30|3.44218
02:24:32|3.45
02:24:32|3.45345
02:24:34|3.45023
02:24:35|3.45161
02:24:36|3.45586
02:24:36|3.46828
02:24:37|3.46005
02:24:38|3.47
02:24:39|3.46363
02:24:41|3.46414
02:24:42|3.47538
02:24:43|3.46954
02:24:43|3.47059
02:24:45|3.47059
02:24:46|3.47
02:24:47|3.47115
02:24:47|3.47316
02:24:49|3.47316
02:24:50|3.46957
02:24:51|3.47355
02:24:51|3.46959
02:24:53|3.46954
02:24:53|3.46954
02:24:55|3.47001
02:24:55|3.473
02:24:57|3.47315
02:24:58|3.47101
02:24:59|3.47291
02:25:00|3.47291
02:25:00|3.47227
02:25:02|3.4688
02:25:02|3.46774
02:25:03|3.46269
02:25:04|3.46425
02:25:05|3.46425
02:25:07|3.45956
02:25:08|3.46
02:25:09|3.46136
02:25:10|3.4613
02:25:11|3.45483
02:25:13|3.45531
02:25:13|3.4536
02:25:14|3.45531
02:25:15|3.453
02:25:16|3.453
02:25:17|3.4552
02:25:18|3.45518
02:25:19|3.45337
02:25:20|3.45023
02:25:21|3.45038
02:25:22|3.45038
02:25:24|3.45279
02:25:24|3.45235
02:25:25|3.45235
02:25:26|3.45442
02:25:27|3.45442
02:25:29|3.453
02:25:30|3.45004
02:25:30|3.45004
02:25:32|3.45079
02:25:33|3.45079
02:25:33|3.45079
02:25:35|3.45243
02:25:35|3.45243
02:25:36|3.45237
02:25:38|3.45237
02:25:38|3.45299
02:25:39|3.45299
02:25:40|3.45237
02:25:41|3.453
02:25:42|3.453
02:25:43|3.45306
02:25:44|3.45306
02:25:45|3.45332
02:25:46|3.45518
02:25:48|3.45531
02:25:48|3.4563
02:25:49|3.45927
02:25:50|3.46122
02:25:52|3.46118
02:25:53|3.46119
02:25:53|3.46109
02:25:54|3.46104
02:25:55|3.46104
02:25:57|3.45914
02:25:57|3.45648
02:25:58|3.45703
02:26:00|3.45703
02:26:00|3.45703
02:26:01|3.45703
02:26:03|3.45662
02:26:04|3.45662
02:26:04|3.45662
02:26:05|3.46128
02:26:06|3.45716
02:26:07|3.45987
02:26:09|3.45946
02:26:10|3.45782
02:26:11|3.46128
02:26:12|3.46915
02:26:13|3.46509
02:26:14|3.46509
02:26:15|3.46509
02:26:16|3.46186
02:26:17|3.46314
02:26:18|3.46462
02:26:20|3.46186
02:26:21|3.46186
02:26:21|3.45987
02:26:23|3.46186
02:26:23|3.46186
02:26:24|3.46185
02:26:25|3.46186
02:26:26|3.46186
02:26:28|3.46066
02:26:29|3.46187
02:26:29|3.46296
02:26:30|3.46296
02:26:32|3.46296
02:26:33|3.46363
02:26:33|3.46363
02:26:35|3.46363
02:26:36|3.46363
02:26:36|3.46363
02:26:38|3.4638
02:26:38|3.46321
02:26:39|3.46109
02:26:41|3.46143
02:26:42|3.46116
02:26:43|3.46009
02:26:44|3.46134
02:26:45|3.46101
02:26:46|3.46141
02:26:47|3.46141
02:26:48|3.46141
02:26:49|3.46141
02:26:50|3.46461
02:26:51|3.46173
02:26:52|3.46001
02:26:53|3.46
02:26:54|3.46
02:26:55|3.46072
02:26:56|3.46
02:26:57|3.46001
02:26:58|3.46
02:26:59|3.46
02:27:00|3.46001
02:27:01|3.47
02:27:02|3.46036
02:27:03|3.46252
02:27:04|3.46252
02:27:05|3.46144
02:27:06|3.46352
02:27:07|3.46336
02:27:08|3.46336
02:27:10|3.46252
02:27:10|3.46276
02:27:11|3.46336
02:27:12|3.46252
02:27:13|3.46286
02:27:14|3.46146
02:27:15|3.46154
02:27:16|3.46286
02:27:17|3.46141
02:27:18|3.46258
02:27:19|3.46443
02:27:20|3.46443
02:27:21|3.46513
02:27:22|3.461
02:27:23|3.4621
02:27:24|3.46004
02:27:25|3.46153
02:27:26|3.46153
02:27:27|3.46004
02:27:28|3.46004
02:27:29|3.46002
02:27:30|3.46004
02:27:31|3.46004
02:27:32|3.46002
02:27:33|3.46004
02:27:34|3.46004
02:27:35|3.46004
02:27:36|3.46252
02:27:37|3.46005
02:27:38|3.4601
02:27:39|3.4601
02:27:40|3.46007
02:27:41|3.46007
02:27:42|3.46223
02:27:43|3.4629
02:27:45|3.46335
02:27:45|3.46335
02:27:47|3.46
02:27:47|3.46076
02:27:48|3.46
02:27:50|3.46073
02:27:50|3.46004
02:27:51|3.4609
02:27:52|3.46001
02:27:53|3.46001
02:27:54|3.46004
02:27:55|3.46002
02:27:56|3.46002
02:27:57|3.46
02:27:58|3.46
02:27:59|3.46003
02:28:00|3.46004
02:28:01|3.45449
02:28:02|3.45316
02:28:03|3.45316
02:28:04|3.45316
02:28:06|3.45449
02:28:06|3.45829
02:28:07|3.45235
02:28:08|3.45237
02:28:10|3.45237
02:28:11|3.45142
02:28:13|3.451
02:28:13|3.45099
02:28:14|3.45061
02:28:15|3.45139
02:28:17|3.45
02:28:17|3.45001
02:28:19|3.45001
02:28:20|3.45142
02:28:21|3.45101
02:28:21|3.45
02:28:23|3.45
02:28:24|3.45217
02:28:25|3.45102
02:28:26|3.45007
02:28:26|3.45007
02:28:28|3.45001
02:28:29|3.45007
02:28:30|3.45
02:28:31|3.45001
02:28:31|3.45058
02:28:33|3.45145
02:28:34|3.45
02:28:35|3.45003
02:28:36|3.45
02:28:37|3.45
02:28:38|3.45
02:28:39|3.45
02:28:40|3.45
02:28:41|3.4524
02:28:42|3.45238
02:28:42|3.45058
02:28:44|3.45
02:28:44|3.45
02:28:46|3.45
02:28:47|3.45175
02:28:47|3.45004
02:28:49|3.45278
02:28:50|3.4515
02:28:51|3.45037
02:28:51|3.45004
02:28:53|3.44999
02:28:54|3.44998
02:28:54|3.44958
02:28:56|3.44805
02:28:57|3.44731
02:28:58|3.44589
02:28:59|3.44782
02:29:00|3.45003
02:29:01|3.44843
02:29:02|3.44731
02:29:03|3.44731
02:29:03|3.44733
02:29:04|3.44782
02:29:06|3.4515
02:29:07|3.4487
02:29:07|3.44514
02:29:08|3.45049
02:29:10|3.44987
02:29:11|3.44648
02:29:13|3.44782
02:29:14|3.44575
02:29:15|3.44777
02:29:16|3.447
02:29:17|3.44778
02:29:17|3.44782
02:29:19|3.44566
02:29:20|3.44781
02:29:21|3.44781
02:29:22|3.445
02:29:22|3.44778
02:29:24|3.44
02:29:25|3.44749
02:29:25|3.44516
02:29:27|3.4425
02:29:28|3.4425
02:29:29|3.44001
02:29:30|3.44255
02:29:30|3.44384
02:29:32|3.441
02:29:33|3.44118
02:29:34|3.44118
02:29:35|3.44266
02:29:36|3.44345
02:29:37|3.44351
02:29:38|3.44575
02:29:39|3.4485
02:29:40|3.4484
02:29:40|3.44542
02:29:42|3.4426
02:29:43|3.44118
02:29:44|3.44274
02:29:45|3.44539
02:29:46|3.4435
02:29:47|3.4435
02:29:48|3.4435
02:29:49|3.44529
02:29:50|3.44541
02:29:50|3.44532
02:29:51|3.44543
02:29:52|3.44118
02:29:53|3.44131
02:29:55|3.44363
02:29:56|3.44363
02:29:57|3.44324
02:29:57|3.44318
02:29:59|3.44309
02:29:59|3.44
02:30:01|3.4401
02:30:02|3.4401
02:30:03|3.4401
02:30:04|3.44
02:30:05|3.4415
02:30:06|3.44118
02:30:07|3.44489
02:30:08|3.44257
02:30:09|3.4453
02:30:10|3.44543
02:30:11|3.44942
02:30:13|3.45002
02:30:13|3.44924
02:30:15|3.44952
02:30:16|3.45137
02:30:17|3.45137
02:30:17|3.45052
02:30:19|3.4511
02:30:20|3.4524
02:30:20|3.4524
02:30:22|3.45265
02:30:23|3.45249
02:30:24|3.45634
02:30:25|3.45408
02:30:26|3.45634
02:30:27|3.4587
02:30:28|3.45872
02:30:29|3.45886
02:30:30|3.45653
02:30:31|3.45696
02:30:32|3.45653
02:30:33|3.44594
02:30:34|3.45134
02:30:35|3.44954
02:30:36|3.44954
02:30:37|3.44945
02:30:38|3.4518
02:30:39|3.45145
02:30:40|3.45145
02:30:41|3.45145
02:30:42|3.45036
02:30:43|3.45068
02:30:44|3.45121
02:30:45|3.45373
02:30:46|3.45145
02:30:47|3.45145
02:30:48|3.45206
02:30:49|3.45145
02:30:50|3.45212
02:30:51|3.45212
02:30:52|3.45207
02:30:53|3.45151
02:30:54|3.45202
02:30:55|3.45145
02:30:56|3.45189
02:30:57|3.45189
02:30:58|3.45002
02:30:59|3.4514
02:31:00|3.46002
02:31:01|3.45795
02:31:02|3.45676
02:31:03|3.4598
02:31:04|3.45796
02:31:05|3.45643
02:31:06|3.45643
02:31:07|3.45643
02:31:08|3.45643
02:31:09|3.45405
02:31:10|3.45813
02:31:11|3.4543
02:31:12|3.4543
02:31:14|3.45676
02:31:15|3.45695
02:31:16|3.45302
02:31:17|3.45629
02:31:18|3.45783
02:31:19|3.45768
02:31:20|3.45768
02:31:21|3.4534
02:31:22|3.4534
02:31:23|3.45217
02:31:24|3.45
02:31:25|3.45249
02:31:26|3.44559
02:31:27|3.4495
02:31:28|3.44933
02:31:29|3.45156
02:31:30|3.45234
02:31:31|3.45081
02:31:32|3.45385
02:31:33|3.45449
02:31:34|3.45449
02:31:35|3.45449
02:31:36|3.45306
02:31:37|3.45306
02:31:38|3.45306
02:31:39|3.45326
02:31:40|3.45249
02:31:41|3.4523
02:31:42|3.4523
02:31:43|3.45002
02:31:45|3.45
02:31:45|3.445
02:31:46|3.445
02:31:47|3.445
02:31:48|3.4466
02:31:49|3.445
02:31:50|3.4449
02:31:51|3.44487
02:31:52|3.44487
02:31:53|3.44495
02:31:54|3.44489
02:31:55|3.44359
02:31:56|3.44488
02:31:57|3.44425
02:31:58|3.44395
02:31:59|3.44479
02:32:00|3.44359
02:32:01|3.44486
02:32:02|3.44495
02:32:03|3.44458
02:32:04|3.44356
02:32:05|3.44358
02:32:06|3.44358
02:32:07|3.44358
02:32:08|3.44358
02:32:09|3.44358
02:32:10|3.44359
02:32:11|3.44359
02:32:12|3.44359
02:32:14|3.44458
02:32:15|3.44369
02:32:15|3.44358
02:32:17|3.44232
02:32:18|3.44201
02:32:19|3.44201
02:32:19|3.44359
02:32:21|3.44359
02:32:22|3.44395
02:32:23|3.442
02:32:24|3.44349
02:32:25|3.44335
02:32:26|3.44187
02:32:27|3.44181
02:32:28|3.44333
02:32:29|3.443
02:32:30|3.443
02:32:31|3.44409
02:32:32|3.44409
02:32:33|3.44409
02:32:34|3.44223
02:32:35|3.44223
02:32:36|3.44223
02:32:37|3.44354
02:32:38|3.44226
02:32:39|3.44226
02:32:41|3.4422
02:32:41|3.44345
02:32:42|3.44345
02:32:43|3.4429
02:32:44|3.44291
02:32:45|3.4429
02:32:46|3.44289
02:32:47|3.44288
02:32:48|3.44356
02:32:49|3.44225
02:32:50|3.44356
02:32:51|3.44005
02:32:52|3.44
02:32:53|3.44005
02:32:55|3.44
02:32:55|3.44
02:32:56|3.44204
02:32:57|3.44204
02:32:58|3.44204
02:32:59|3.44006
02:33:00|3.44192
02:33:01|3.44192
02:33:02|3.44102
02:33:03|3.44102
02:33:04|3.4409
02:33:05|3.44223
02:33:06|3.44223
02:33:07|3.4418
02:33:08|3.436
02:33:09|3.43017
02:33:10|3.43049
02:33:11|3.4304
02:33:12|3.43049
02:33:13|3.43
02:33:15|3.42158
02:33:16|3.4161
02:33:18|3.4161
02:33:18|3.41992
02:33:19|3.41603
02:33:20|3.41924
02:33:21|3.41746
02:33:22|3.42082
02:33:24|3.42237
02:33:24|3.41924
02:33:26|3.41924
02:33:27|3.42164
02:33:28|3.41825
02:33:28|3.41746
02:33:29|3.4175
02:33:30|3.42169
02:33:32|3.41967
02:33:33|3.41972
02:33:34|3.4199
02:33:34|3.41953
02:33:35|3.41953
02:33:36|3.41953
02:33:37|3.42
02:33:38|3.42001
02:33:39|3.41949
02:33:40|3.41441
02:33:42|3.41441
02:33:42|3.41333
02:33:43|3.41077
02:33:44|3.41
02:33:46|3.41
02:33:46|3.41326
02:33:48|3.40456
02:33:48|3.40908
02:33:49|3.40902
02:33:50|3.40835
02:33:51|3.40457
02:33:52|3.40456
02:33:53|3.40546
02:33:54|3.40045
02:33:55|3.40194
02:33:56|3.40296
02:33:57|3.40907
02:33:59|3.40908
02:34:00|3.4088
02:34:01|3.40596
02:34:01|3.40232
02:34:02|3.4001
02:34:03|3.40045
02:34:04|3.40072
02:34:06|3.3843
02:34:06|3.40296
02:34:07|3.40023
02:34:08|3.40023
02:34:09|3.40078
02:34:10|3.3984
02:34:11|3.39711
02:34:12|3.39896
02:34:14|3.39305
02:34:15|3.3932
02:34:16|3.3907
02:34:17|3.39201
02:34:18|3.3926
02:34:20|3.38004
02:34:20|3.38312
02:34:21|3.3932
02:34:23|3.39037
02:34:24|3.39
02:34:25|3.38213
02:34:26|3.39301
02:34:26|3.39044
02:34:28|3.39044
02:34:29|3.39263
02:34:29|3.39035
02:34:31|3.39034
02:34:32|3.39001
02:34:33|3.38696
02:34:34|3.39357
02:34:35|3.39007
02:34:35|3.39269
02:34:37|3.39739
02:34:38|3.39723
02:34:38|3.39723
02:34:40|3.39739
02:34:40|3.39071
02:34:42|3.39503
02:34:42|3.39979
02:34:43|3.39272
02:34:44|3.39889
02:34:46|3.40032
02:34:47|3.4002
02:34:48|3.40007
02:34:49|3.40046
02:34:50|3.40022
02:34:50|3.40548
02:34:51|3.40548
02:34:52|3.40553
02:34:53|3.40383
02:34:55|3.40386
02:34:55|3.40485
02:34:57|3.41
02:34:58|3.41
02:34:59|3.40022
02:35:00|3.40553
02:35:00|3.40997
02:35:02|3.42242
02:35:02|3.40767
02:35:04|3.40967
02:35:05|3.41843
02:35:06|3.41634
02:35:06|3.41543
02:35:07|3.41506
02:35:09|3.41854
02:35:10|3.40802
02:35:11|3.40484
02:35:11|3.4105
02:35:13|3.41094
02:35:14|3.41348
02:35:14|3.4138
02:35:15|3.41883
02:35:17|3.4189
02:35:19|3.41382
02:35:19|3.41982
02:35:20|3.415
02:35:22|3.41599
02:35:23|3.41348
02:35:24|3.41435
02:35:25|3.40997
02:35:25|3.41175
02:35:27|3.41012
02:35:27|3.41001
02:35:29|3.42163
02:35:29|3.40977
02:35:30|3.40135
02:35:31|3.40944
02:35:32|3.40919
02:35:33|3.40144
02:35:34|3.40976
02:35:35|3.41329
02:35:36|3.40997
02:35:37|3.40977
02:35:38|3.40976
02:35:39|3.40224
02:35:41|3.40236
02:35:42|3.40587
02:35:43|3.40928
02:35:43|3.40928
02:35:45|3.41094
02:35:46|3.412
02:35:47|3.40928
02:35:48|3.40928
02:35:49|3.40928
02:35:50|3.40923
02:35:51|3.40928
02:35:51|3.40999
02:35:53|3.40022
02:35:54|3.40897
02:35:55|3.4067
02:35:56|3.40923
02:35:57|3.40923
02:35:58|3.40922
02:35:59|3.40985
02:36:00|3.40384
02:36:01|3.40613
02:36:02|3.40621
02:36:03|3.40633
02:36:04|3.40697
02:36:05|3.40942
02:36:06|3.40942
02:36:07|3.40942
02:36:08|3.40653
02:36:09|3.40654
02:36:10|3.40652
02:36:11|3.40396
02:36:12|3.40792
02:36:13|3.40482
02:36:14|3.40482
02:36:15|3.40384
02:36:16|3.40384
02:36:17|3.40679
02:36:19|3.40917
02:36:20|3.40555
02:36:20|3.40555
02:36:21|3.40917
02:36:23|3.40697
02:36:23|3.40599
02:36:24|3.40841
02:36:26|3.4053
02:36:26|3.40942
02:36:27|3.40928
02:36:28|3.40929
02:36:30|3.40911
02:36:30|3.40548
02:36:32|3.40768
02:36:32|3.40726
02:36:33|3.40726
02:36:35|3.40848
02:36:35|3.40528
02:36:37|3.40528
02:36:38|3.40538
02:36:38|3.40538
02:36:39|3.40696
02:36:41|3.40505
02:36:41|3.40487
02:36:42|3.40696
02:36:43|3.40696
02:36:44|3.40702
02:36:45|3.40726
02:36:46|3.408
02:36:47|3.408
02:36:48|3.40942
02:36:49|3.41244
02:36:50|3.41347
02:36:51|3.41407
02:36:52|3.46278
02:36:53|3.46157
02:36:54|3.45665
02:36:55|3.45432
02:36:56|3.45
02:36:57|3.45232
02:36:58|3.45622
02:36:59|3.4501
02:37:01|3.45105
02:37:01|3.45011
02:37:02|3.45001
02:37:03|3.45183
02:37:05|3.45183
02:37:05|3.45704
02:37:06|3.45501
02:37:07|3.45501
02:37:08|3.45872
02:37:10|3.45898
02:37:10|3.45898
02:37:12|3.45806
02:37:12|3.45897
02:37:13|3.45615
02:37:14|3.45913
02:37:15|3.45928
02:37:17|3.46994
02:37:18|3.47647
02:37:19|3.47208
02:37:20|3.46462
02:37:22|3.46479
02:37:23|3.46585
02:37:24|3.47
02:37:25|3.47
02:37:25|3.47
02:37:27|3.46988
02:37:27|3.4694
02:37:29|3.46482
02:37:30|3.47499
02:37:31|3.47022
02:37:32|3.47126
02:37:33|3.47
02:37:33|3.4664
02:37:35|3.46223
02:37:36|3.46628
02:37:37|3.46523
02:37:38|3.46705
02:37:39|3.46696
02:37:40|3.46109
02:37:41|3.46622
02:37:42|3.46117
02:37:43|3.46117
02:37:44|3.46114
02:37:45|3.46109
02:37:46|3.46106
02:37:47|3.46534
02:37:48|3.46531
02:37:49|3.46531
02:37:50|3.46266
02:37:51|3.4653
02:37:52|3.4653
02:37:53|3.4649
02:37:54|3.465
02:37:55|3.4649
02:37:56|3.46099
02:37:57|3.461
02:37:58|3.45888
02:37:59|3.46
02:38:00|3.45913
02:38:01|3.45779
02:38:02|3.45758
02:38:03|3.45
02:38:04|3.45012
02:38:05|3.44449
02:38:06|3.44674
02:38:07|3.44294
02:38:08|3.44393
02:38:09|3.45142
02:38:10|3.44883
02:38:12|3.44357
02:38:12|3.45057
02:38:13|3.4489
02:38:14|3.44449
02:38:15|3.44499
02:38:16|3.44735
02:38:17|3.44549
02:38:18|3.45123
02:38:20|3.4513
02:38:21|3.45412
02:38:22|3.45412
02:38:23|3.4513
02:38:24|3.45959
02:38:25|3.45959
02:38:27|3.45615
02:38:27|3.45615
02:38:28|3.45615
02:38:29|3.45586
02:38:31|3.45569
02:38:31|3.45569
02:38:33|3.45569
02:38:34|3.4589
02:38:34|3.45762
02:38:35|3.45762
02:38:37|3.45151
02:38:37|3.45161
02:38:39|3.45161
02:38:40|3.45151
02:38:40|3.45151
02:38:42|3.45442
02:38:42|3.4515
02:38:43|3.45352
02:38:44|3.45352
02:38:45|3.45281
02:38:46|3.4529
02:38:47|3.4529
02:38:48|3.4528
02:38:49|3.45293
02:38:50|3.45173
02:38:51|3.45371
02:38:52|3.45619
02:38:53|3.45163
02:38:54|3.45163
02:38:55|3.45161
02:38:57|3.45463
02:38:57|3.45173
02:38:58|3.45173
02:39:00|3.45173
02:39:00|3.45518
02:39:01|3.45757
02:39:02|3.45293
02:39:03|3.4529
02:39:04|3.4529
02:39:05|3.45174
02:39:06|3.45162
02:39:07|3.45162
02:39:08|3.45162
02:39:09|3.45152
02:39:10|3.43932
02:39:11|3.43585
02:39:12|3.437
02:39:13|3.43804
02:39:15|3.43015
02:39:15|3.43435
02:39:16|3.43002
02:39:17|3.43002
02:39:18|3.43284
02:39:19|3.43013
02:39:21|3.43426
02:39:22|3.43286
02:39:23|3.43006
02:39:24|3.43006
02:39:26|3.4301
02:39:26|3.42917
02:39:28|3.4286
02:39:28|3.43014
02:39:29|3.43224
02:39:30|3.43001
02:39:32|3.43001
02:39:33|3.43001
02:39:34|3.43001
02:39:35|3.43527
02:39:35|3.43307
02:39:37|3.43307
02:39:38|3.43307
02:39:38|3.43307
02:39:40|3.44902
02:39:40|3.44398
02:39:42|3.44272
02:39:43|3.44272
02:39:44|3.44734
02:39:45|3.44612
02:39:46|3.44233
02:39:47|3.44233
02:39:48|3.44654
02:39:49|3.44232
02:39:50|3.44237
02:39:51|3.44734
02:39:51|3.44956
02:39:53|3.4443
02:39:54|3.44437
02:39:55|3.44663
02:39:57|3.44654
02:39:57|3.4443
02:39:58|3.45
02:39:59|3.44941
02:40:00|3.44941
02:40:02|3.45437
02:40:03|3.44962
02:40:04|3.44968
02:40:04|3.44835
02:40:06|3.44814
02:40:07|3.44941
02:40:08|3.44957
02:40:09|3.44357
02:40:10|3.44357
02:40:11|3.446
02:40:12|3.44273
02:40:13|3.44574
02:40:14|3.44586
02:40:14|3.44999
02:40:15|3.44601
02:40:16|3.44601
02:40:17|3.4446
02:40:18|3.4446
02:40:20|3.44887
02:40:21|3.44887
02:40:22|3.44964
02:40:24|3.44963
02:40:24|3.44963
02:40:25|3.44963
02:40:27|3.45073
02:40:27|3.45073
02:40:28|3.45073
02:40:29|3.45073
02:40:30|3.4534
02:40:32|3.45153
02:40:32|3.4534
02:40:33|3.45154
02:40:34|3.45154
02:40:35|3.45154
02:40:37|3.45441
02:40:38|3.45068
02:40:38|3.45415
02:40:40|3.45412
02:40:40|3.45153
02:40:41|3.45375
02:40:42|3.45368
02:40:43|3.4536
02:40:44|3.4536
02:40:45|3.45361
02:40:46|3.45361
02:40:47|3.45361
02:40:48|3.4536
02:40:49|3.4536
02:40:50|3.45361
02:40:51|3.4536
02:40:52|3.4536
02:40:53|3.45282
02:40:54|3.45282
02:40:55|3.45292
02:40:56|3.45361
02:40:57|3.45361
02:40:59|3.45361
02:40:59|3.45361
02:41:01|3.45375
02:41:01|3.45373
02:41:02|3.45444
02:41:03|3.45444
02:41:04|3.45444
02:41:05|3.45444
02:41:06|3.45444
02:41:08|3.45372
02:41:08|3.45451
02:41:09|3.45451
02:41:10|3.45589
02:41:11|3.45589
02:41:13|3.45589
02:41:13|3.45589
02:41:14|3.45589
02:41:15|3.46
02:41:16|3.46425
02:41:18|3.46258
02:41:18|3.46306
02:41:19|3.46666
02:41:20|3.46666
02:41:21|3.46467
02:41:23|3.46237
02:41:24|3.46237
02:41:25|3.46237
02:41:26|3.46161
02:41:28|3.46441
02:41:29|3.46185
02:41:30|3.4658
02:41:31|3.4658
02:41:32|3.46938
02:41:33|3.46989
02:41:33|3.4673
02:41:35|3.46999
02:41:36|3.46999
02:41:37|3.46995
02:41:38|3.47
02:41:39|3.47
02:41:40|3.46847
02:41:41|3.46887
02:41:42|3.46957
02:41:43|3.46997
02:41:44|3.46997
02:41:45|3.46997
02:41:46|3.46763
02:41:47|3.46763
02:41:48|3.46997
02:41:49|3.46997
02:41:50|3.46998
02:41:51|3.46997
02:41:52|3.47052
02:41:53|3.47586
02:41:54|3.47659
02:41:55|3.47619
02:41:56|3.47331
02:41:57|3.47416
02:41:58|3.474
02:41:59|3.47449
02:42:00|3.47381
02:42:01|3.47331
02:42:02|3.47364
02:42:03|3.47619
02:42:05|3.47469
02:42:05|3.47449
02:42:06|3.47474
02:42:07|3.47503
02:42:08|3.47109
02:42:09|3.47018
02:42:10|3.47384
02:42:11|3.47331
02:42:12|3.47161
02:42:13|3.47382
02:42:14|3.47382
02:42:15|3.47372
02:42:16|3.47074
02:42:17|3.47074
02:42:18|3.472
02:42:19|3.47365
02:42:20|3.47202
02:42:21|3.47382
02:42:22|3.47381
02:42:24|3.47471
02:42:25|3.47471
02:42:26|3.47005
02:42:27|3.47005
02:42:28|3.47291
02:42:29|3.47294
02:42:30|3.48657
02:42:31|3.47966
02:42:32|3.4819
02:42:33|3.4837
02:42:34|3.48185
02:42:35|3.48257
02:42:36|3.48257
02:42:37|3.48185
02:42:38|3.48185
02:42:39|3.48185
02:42:40|3.48187
02:42:42|3.47501
02:42:42|3.47501
02:42:43|3.4766
02:42:44|3.47572
02:42:45|3.47639
02:42:46|3.47812
02:42:47|3.48169
02:42:48|3.48186
02:42:49|3.4818
02:42:50|3.47999
02:42:51|3.47173
02:42:52|3.4744
02:42:53|3.47584
02:42:54|3.47989
02:42:55|3.4784
02:42:56|3.47538
02:42:58|3.47553
02:42:58|3.47553
02:42:59|3.47855
02:43:00|3.47855
02:43:02|3.47501
02:43:02|3.47786
02:43:04|3.47774
02:43:04|3.47001
02:43:05|3.47454
02:43:07|3.47454
02:43:07|3.47359
02:43:08|3.47786
02:43:10|3.475
02:43:10|3.475
02:43:11|3.4755
02:43:12|3.47551
02:43:13|3.47551
02:43:14|3.47501
02:43:15|3.47163
02:43:16|3.47151
02:43:17|3.4714
02:43:18|3.47141
02:43:19|3.4701
02:43:20|3.4701
02:43:21|3.4701
02:43:22|3.47001
02:43:23|3.4714
02:43:25|3.47001
02:43:27|3.47002
02:43:28|3.47163
02:43:29|3.47
02:43:30|3.47001
02:43:31|3.47001
02:43:32|3.47
02:43:33|3.47
02:43:34|3.47002
02:43:35|3.47002
02:43:36|3.47002
02:43:37|3.47
02:43:38|3.47
02:43:39|3.47
02:43:40|3.47
02:43:41|3.47002
02:43:42|3.47
02:43:43|3.47002
02:43:44|3.47142
02:43:45|3.47
02:43:46|3.468
02:43:47|3.468
02:43:48|3.46989
02:43:49|3.46732
02:43:50|3.46732
02:43:51|3.46982
02:43:52|3.46805
02:43:53|3.46633
02:43:54|3.46
02:43:55|3.46
02:43:56|3.46251
02:43:57|3.45999
02:43:58|3.45653
02:43:59|3.46
02:44:00|3.45658
02:44:01|3.46194
02:44:02|3.46029
02:44:03|3.46311
02:44:04|3.46616
02:44:05|3.46561
02:44:07|3.46535
02:44:07|3.46999
02:44:08|3.46764
02:44:09|3.46764
02:44:10|3.46764
02:44:11|3.46998
02:44:12|3.46834
02:44:13|3.46834
02:44:14|3.46841
02:44:15|3.46833
02:44:16|3.46833
02:44:17|3.46656
02:44:18|3.46656
02:44:19|3.46566
02:44:20|3.46561
02:44:21|3.46564
02:44:22|3.46564
02:44:23|3.46699
02:44:24|3.46834
02:44:26|3.46998
02:44:27|3.46862
02:44:28|3.46862
02:44:29|3.46653
02:44:31|3.46561
02:44:31|3.46651
02:44:32|3.46653
02:44:33|3.46653
02:44:34|3.46653
02:44:36|3.46963
02:44:36|3.46963
02:44:37|3.46653
02:44:38|3.46653
02:44:40|3.46657
02:44:41|3.46657
02:44:42|3.46657
02:44:42|3.46657
02:44:44|3.46937
02:44:45|3.46937
02:44:45|3.46919
02:44:46|3.46659
02:44:48|3.46659
02:44:48|3.46659
02:44:49|3.46842
02:44:50|3.46663
02:44:51|3.46663
02:44:53|3.46664
02:44:54|3.46998
02:44:54|3.46998
02:44:55|3.46998
02:44:56|3.46998
02:44:57|3.46998
02:44:58|3.46698
02:44:59|3.46998
02:45:00|3.46998
02:45:01|3.46815
02:45:02|3.46857
02:45:04|3.46868
02:45:05|3.46873
02:45:05|3.46998
02:45:06|3.46873
02:45:08|3.46873
02:45:09|3.46873
02:45:10|3.46714
02:45:10|3.46714
02:45:12|3.46672
02:45:13|3.46708
02:45:13|3.46708
02:45:15|3.46899
02:45:16|3.46999
02:45:17|3.46999
02:45:17|3.46999
02:45:19|3.46999
02:45:19|3.46999
02:45:21|3.46899
02:45:21|3.46899
02:45:23|3.46794
02:45:24|3.46794
02:45:25|3.468
02:45:25|3.46899
02:45:27|3.47
02:45:29|3.46657
02:45:29|3.46782
02:45:31|3.46561
02:45:32|3.46651
02:45:33|3.46501
02:45:34|3.46617
02:45:35|3.46501
02:45:36|3.46501
02:45:37|3.46552
02:45:38|3.46621
02:45:39|3.46617
02:45:40|3.4656
02:45:41|3.46215
02:45:42|3.46695
02:45:44|3.46692
02:45:44|3.46692
02:45:45|3.46692
02:45:46|3.46692
02:45:47|3.46557
02:45:48|3.46557
02:45:49|3.46557
02:45:50|3.46651
02:45:51|3.46692
02:45:52|3.46651
02:45:53|3.46651
02:45:54|3.46651
02:45:55|3.466
02:45:56|3.46557
02:45:58|3.467
02:45:59|3.467
02:45:59|3.46555
02:46:00|3.46554
02:46:01|3.46554
02:46:02|3.46554
02:46:03|3.4665
02:46:04|3.46679
02:46:05|3.46603
02:46:06|3.46603
02:46:07|3.4668
02:46:09|3.46672
02:46:09|3.466
02:46:10|3.46554
02:46:11|3.465
02:46:13|3.46476
02:46:13|3.46214
02:46:14|3.46214
02:46:15|3.46141
02:46:17|3.46447
02:46:17|3.46443
02:46:19|3.46264
02:46:19|3.46254
02:46:20|3.46254
02:46:21|3.46275
02:46:22|3.46275
02:46:24|3.46136
02:46:25|3.46
02:46:25|3.46129
02:46:26|3.46091
02:46:28|3.43579
02:46:29|3.4333
02:46:31|3.43307
02:46:31|3.43132
02:46:32|3.42785
02:46:33|3.4293
02:46:34|3.42785
02:46:36|3.4312
02:46:37|3.43569
02:46:38|3.42782
02:46:39|3.4312
02:46:40|3.4312
02:46:41|3.43476
02:46:41|3.43476
02:46:43|3.43476
02:46:44|3.43476
02:46:44|3.43142
02:46:45|3.43122
02:46:47|3.43139
02:46:48|3.43242
02:46:49|3.43139
02:46:50|3.43448
02:46:51|3.43551
02:46:52|3.44596
02:46:53|3.44418
02:46:54|3.45258
02:46:56|3.45258
02:46:56|3.45258
02:46:57|3.45135
02:46:58|3.44548
02:47:00|3.44548
02:47:00|3.45173
02:47:01|3.44357
02:47:02|3.43903
02:47:03|3.43903
02:47:04|3.43903
02:47:05|3.43762
02:47:06|3.43762
02:47:08|3.43762
02:47:08|3.43606
02:47:09|3.43571
02:47:10|3.43761
02:47:11|3.44
02:47:12|3.43609
02:47:13|3.43587
02:47:15|3.43587
02:47:15|3.43587
02:47:16|3.43614
02:47:18|3.439
02:47:18|3.4361
02:47:19|3.43793
02:47:20|3.43133
02:47:21|3.43133
02:47:23|3.43616
02:47:23|3.4501
02:47:24|3.45917
02:47:25|3.45917
02:47:26|3.45917
02:47:27|3.46085
02:47:29|3.4542
02:47:30|3.4436
02:47:32|3.45626
02:47:33|3.45124
02:47:33|3.44344
02:47:34|3.44986
02:47:36|3.44986
02:47:37|3.44416
02:47:38|3.44416
02:47:38|3.44346
02:47:40|3.44897
02:47:41|3.44897
02:47:42|3.44418
02:47:42|3.44866
02:47:44|3.44972
02:47:45|3.44972
02:47:45|3.44972
02:47:47|3.44972
02:47:47|3.44972
02:47:49|3.44976
02:47:49|3.45417
02:47:50|3.45417
02:47:51|3.4503
02:47:52|3.4503
02:47:54|3.45031
02:47:54|3.45031
02:47:55|3.45031
02:47:57|3.45001
02:47:57|3.45001
02:47:58|3.45031
02:47:59|3.45032
02:48:00|3.45032
02:48:02|3.4503
02:48:02|3.45347
02:48:03|3.4505
02:48:05|3.45347
02:48:05|3.45347
02:48:06|3.45596
02:48:07|3.45531
02:48:09|3.45531
02:48:09|3.4568
02:48:11|3.45388
02:48:11|3.45578
02:48:12|3.4561
02:48:13|3.45665
02:48:14|3.45545
02:48:16|3.45546
02:48:17|3.45853
02:48:17|3.45853
02:48:19|3.45836
02:48:20|3.45992
02:48:21|3.45853
02:48:22|3.45852
02:48:23|3.45853
02:48:24|3.45853
02:48:25|3.45715
02:48:26|3.45828
02:48:27|3.45828
02:48:28|3.45355
02:48:29|3.45743
02:48:30|3.45537
02:48:32|3.45537
02:48:32|3.45623
02:48:33|3.45632
02:48:34|3.45632
02:48:35|3.45632
02:48:36|3.45729
02:48:37|3.45732
02:48:38|3.45632
02:48:39|3.45719
02:48:40|3.45729
02:48:41|3.45729
02:48:43|3.45729
02:48:43|3.45583
02:48:45|3.45583
02:48:45|3.45583
02:48:46|3.45583
02:48:47|3.45599
02:48:49|3.45604
02:48:49|3.4555
02:48:51|3.45707
02:48:51|3.4556
02:48:52|3.4556
02:48:54|3.4556
02:48:55|3.4556
02:48:55|3.4556
02:48:56|3.4556
02:48:57|3.45684
02:48:58|3.45552
02:48:59|3.45554
02:49:01|3.45554
02:49:02|3.4573
02:49:03|3.45731
02:49:04|3.45731
02:49:05|3.45731
02:49:06|3.45601
02:49:06|3.45727
02:49:08|3.45727
02:49:09|3.45589
02:49:10|3.45732
02:49:10|3.45569
02:49:12|3.45531
02:49:13|3.45341
02:49:14|3.45627
02:49:15|3.45627
02:49:16|3.45627
02:49:17|3.45463
02:49:18|3.45624
02:49:19|3.45547
02:49:19|3.45553
02:49:21|3.45627
02:49:22|3.45627
02:49:23|3.4556
02:49:24|3.45561
02:49:25|3.45627
02:49:26|3.45627
02:49:27|3.45627
02:49:28|3.45627
02:49:29|3.45589
02:49:30|3.4559
02:49:32|3.4559
02:49:32|3.45644
02:49:33|3.4559
02:49:34|3.4559
02:49:36|3.4559
02:49:37|3.45644
02:49:39|3.45731
02:49:39|3.45591
02:49:40|3.45727
02:49:41|3.4559
02:49:42|3.4559
02:49:43|3.45718
02:49:44|3.45627
02:49:45|3.45853
02:49:46|3.45853
02:49:47|3.45853
02:49:48|3.4559
02:49:49|3.4559
02:49:50|3.45589
02:49:51|3.45589
02:49:52|3.45627
02:49:53|3.4559
02:49:54|3.4559
02:49:55|3.45592
02:49:56|3.45591
02:49:57|3.45591
02:49:58|3.45591
02:49:59|3.45592
02:50:00|3.45592
02:50:01|3.45592
02:50:02|3.4559
02:50:03|3.45696
02:50:04|3.4559
02:50:05|3.45853
02:50:06|3.45854
02:50:07|3.45854
02:50:08|3.45854
02:50:09|3.45854
02:50:10|3.45854
02:50:11|3.45854
02:50:12|3.45854
02:50:13|3.45853
02:50:14|3.45594
02:50:15|3.45594
02:50:16|3.45781
02:50:17|3.45781
02:50:18|3.45781
02:50:19|3.46
02:50:20|3.46
02:50:21|3.46
02:50:22|3.46001
02:50:23|3.46082
02:50:24|3.46001
02:50:25|3.46083
02:50:26|3.46008
02:50:27|3.46003
02:50:28|3.46003
02:50:29|3.46539
02:50:30|3.46425
02:50:32|3.46425
02:50:33|3.46084
02:50:33|3.46352
02:50:35|3.46324
02:50:36|3.46323
02:50:37|3.46323
02:50:38|3.46083
02:50:39|3.46083
02:50:40|3.46309
02:50:41|3.46309
02:50:42|3.46226
02:50:43|3.46198
02:50:44|3.46083
02:50:45|3.46309
02:50:46|3.46309
02:50:47|3.46058
02:50:48|3.46058
02:50:49|3.46248
02:50:50|3.46119
02:50:51|3.46195
02:50:52|3.46188
02:50:53|3.46213
02:50:54|3.46108
02:50:55|3.46198
02:50:56|3.46082
02:50:57|3.46088
02:50:58|3.46088
02:50:59|3.46203
02:51:00|3.46203
02:51:01|3.46203
02:51:02|3.46202
02:51:03|3.46202
02:51:04|3.46203
02:51:05|3.46198
02:51:06|3.46198
02:51:07|3.46213
02:51:08|3.46227
02:51:09|3.46091
02:51:10|3.46203
02:51:11|3.46201
02:51:12|3.46202
02:51:13|3.46202
02:51:14|3.46202
02:51:15|3.46199
02:51:16|3.46199
02:51:17|3.46199
02:51:18|3.46202
02:51:19|3.46202
02:51:20|3.46202
02:51:21|3.46199
02:51:22|3.46202
02:51:23|3.46198
02:51:24|3.46098
02:51:25|3.46101
02:51:26|3.46187
02:51:27|3.46082
02:51:29|3.46176
02:51:29|3.46
02:51:30|3.46173
02:51:31|3.46001
02:51:33|3.46096
02:51:34|3.46011
02:51:35|3.46
02:51:37|3.46
02:51:38|3.46181
02:51:38|3.45979
02:51:40|3.45979
02:51:40|3.45979
02:51:42|3.46019
02:51:43|3.46005
02:51:43|3.46
02:51:45|3.46194
02:51:46|3.46181
02:51:47|3.46001
02:51:48|3.46166
02:51:49|3.46022
02:51:50|3.46022
02:51:51|3.46022
02:51:52|3.46022
02:51:52|3.46022
02:51:54|3.46022
02:51:55|3.46
02:51:56|3.46001
02:51:57|3.46161
02:51:58|3.46161
02:51:59|3.46013
02:52:00|3.46013
02:52:01|3.46013
02:52:02|3.46013
02:52:03|3.46029
02:52:04|3.46001
02:52:05|3.46
02:52:06|3.46
02:52:07|3.46001
02:52:08|3.46
02:52:09|3.46001
02:52:10|3.45696
02:52:11|3.46
02:52:12|3.46001
02:52:13|3.46195
02:52:14|3.4602
02:52:15|3.4602
02:52:16|3.46024
02:52:17|3.46028
02:52:18|3.46
02:52:19|3.46125
02:52:20|3.46121
02:52:21|3.46112
02:52:22|3.46
02:52:23|3.46
02:52:24|3.46
02:52:25|3.46
02:52:26|3.46
02:52:27|3.46
02:52:28|3.4602
02:52:29|3.46
02:52:30|3.46
02:52:31|3.46
02:52:32|3.46
02:52:33|3.46006
02:52:35|3.4602
02:52:36|3.46134
02:52:37|3.46134
02:52:38|3.4602
02:52:40|3.46176
02:52:40|3.46176
02:52:41|3.46168
02:52:42|3.46168
02:52:43|3.46182
02:52:44|3.46039
02:52:45|3.46165
02:52:46|3.46037
02:52:47|3.46037
02:52:48|3.46037
02:52:49|3.46147
02:52:50|3.46147
02:52:51|3.46147
02:52:52|3.46158
02:52:53|3.46153
02:52:54|3.46153
02:52:56|3.46153
02:52:57|3.46153
02:52:57|3.46074
02:52:58|3.46168
02:52:59|3.46168
02:53:00|3.46176
02:53:02|3.46175
02:53:03|3.46203
02:53:04|3.46211
02:53:04|3.46246
02:53:05|3.46267
02:53:07|3.46299
02:53:07|3.46299
02:53:08|3.46309
02:53:09|3.46323
02:53:11|3.46323
02:53:11|3.46323
02:53:12|3.46651
02:53:13|3.46651
02:53:14|3.46453
02:53:16|3.46439
02:53:16|3.46439
02:53:17|3.46572
02:53:18|3.4665
02:53:19|3.46647
02:53:21|3.46573
02:53:22|3.46646
02:53:23|3.46646
02:53:24|3.46646
02:53:25|3.46577
02:53:26|3.46577
02:53:27|3.46572
02:53:27|3.46624
02:53:28|3.46614
02:53:30|3.4656
02:53:31|3.46307
02:53:32|3.46495
02:53:33|3.46485
02:53:34|3.46646
02:53:36|3.46444
02:53:37|3.46638
02:53:38|3.46638
02:53:39|3.46655
02:53:40|3.46669
02:53:41|3.46669
02:53:42|3.4656
02:53:43|3.46446
02:53:44|3.46569
02:53:45|3.4646
02:53:46|3.46569
02:53:47|3.46569
02:53:48|3.46474
02:53:49|3.46474
02:53:50|3.4646
02:53:51|3.4646
02:53:52|3.4646
02:53:53|3.46446
02:53:54|3.46459
02:53:55|3.46324
02:53:56|3.46324
02:53:57|3.46324
02:53:58|3.46324
02:53:59|3.46324
02:54:00|3.46333
02:54:01|3.46332
02:54:02|3.46445
02:54:03|3.46445
02:54:04|3.46337
02:54:05|3.46342
02:54:06|3.46359
02:54:07|3.46446
02:54:09|3.46466
02:54:09|3.46466
02:54:10|3.46466
02:54:11|3.46363
02:54:12|3.46258
02:54:13|3.45979
02:54:14|3.4611
02:54:15|3.4601
02:54:16|3.45855
02:54:17|3.455
02:54:19|3.455
02:54:19|3.4576
02:54:21|3.45567
02:54:22|3.45567
02:54:22|3.45499
02:54:23|3.45499
02:54:24|3.45
02:54:25|3.45001
02:54:27|3.45143
02:54:27|3.45005
02:54:28|3.45355
02:54:29|3.45355
02:54:30|3.45
02:54:31|3.44902
02:54:32|3.44997
02:54:33|3.4484
02:54:35|3.44502
02:54:36|3.4451
02:54:37|3.44501
02:54:38|3.44501
02:54:39|3.44501
02:54:41|3.44502
02:54:41|3.44502
02:54:42|3.44682
02:54:43|3.44502
02:54:44|3.44678
02:54:45|3.4468
02:54:46|3.4468
02:54:47|3.44826
02:54:48|3.45123
02:54:49|3.45417
02:54:50|3.45291
02:54:51|3.44901
02:54:52|3.45134
02:54:54|3.45254
02:54:55|3.44865
02:54:56|3.46444
02:54:57|3.46444
02:54:58|3.45379
02:54:59|3.45461
02:55:00|3.45612
02:55:01|3.45736
02:55:02|3.45736
02:55:03|3.45736
02:55:05|3.45556
02:55:05|3.45612
02:55:06|3.45983
02:55:07|3.45983
02:55:08|3.45855
02:55:09|3.46156
02:55:10|3.45945
02:55:11|3.45963
02:55:12|3.46044
02:55:13|3.45621
02:55:14|3.45621
02:55:15|3.45621
02:55:16|3.46341
02:55:17|3.45835
02:55:18|3.45882
02:55:19|3.46287
02:55:20|3.45891
02:55:21|3.45871
02:55:22|3.46063
02:55:23|3.46063
02:55:24|3.46063
02:55:25|3.46027
02:55:26|3.46027
02:55:27|3.45882
02:55:28|3.45882
02:55:29|3.4601
02:55:30|3.45863
02:55:31|3.45857
02:55:32|3.4608
02:55:33|3.45836
02:55:34|3.45835
02:55:35|3.4562
02:55:37|3.4562
02:55:38|3.455
02:55:39|3.455
02:55:41|3.453
02:55:41|3.45416
02:55:42|3.45451
02:55:43|3.45451
02:55:44|3.45456
02:55:45|3.45452
02:55:46|3.45452
02:55:47|3.455
02:55:48|3.45501
02:55:49|3.45594
02:55:50|3.45594
02:55:51|3.45502
02:55:52|3.4564
02:55:53|3.45901
02:55:54|3.45873
02:55:55|3.45595
02:55:56|3.45595
02:55:57|3.45601
02:55:58|3.45512
02:55:59|3.455
02:56:00|3.455
02:56:01|3.45584
02:56:02|3.45584
02:56:03|3.45584
02:56:04|3.455
02:56:05|3.455
02:56:06|3.45528
02:56:07|3.45314
02:56:08|3.453
02:56:09|3.453
02:56:10|3.45411
02:56:11|3.45377
02:56:12|3.45363
02:56:13|3.451
02:56:14|3.45299
02:56:16|3.45003
02:56:16|3.45006
02:56:17|3.45222
02:56:19|3.45244
02:56:20|3.45244
02:56:20|3.45338
02:56:21|3.45177
02:56:22|3.45177
02:56:23|3.45177
02:56:24|3.45213
02:56:25|3.45196
02:56:27|3.45226
02:56:27|3.45226
02:56:29|3.45226
02:56:29|3.45226
02:56:30|3.45222
02:56:32|3.45329
02:56:32|3.45227
02:56:33|3.45227
02:56:34|3.45227
02:56:35|3.45228
02:56:36|3.45227
02:56:38|3.45328
02:56:39|3.45328
02:56:40|3.45073
02:56:41|3.45073
02:56:42|3.45237
02:56:43|3.4508
02:56:44|3.45219
02:56:45|3.45219
02:56:47|3.45073
02:56:48|3.45073
02:56:49|3.45073
02:56:49|3.45189
02:56:51|3.4508
02:56:52|3.4508
02:56:53|3.4508
02:56:54|3.45072
02:56:55|3.45072
02:56:56|3.45
02:56:57|3.45
02:56:57|3.45
02:56:58|3.45
02:56:59|3.45072
02:57:01|3.45072
02:57:02|3.45072
02:57:03|3.45072
02:57:03|3.45071
02:57:05|3.45069
02:57:06|3.45
02:57:07|3.45
02:57:07|3.45
02:57:09|3.45063
02:57:10|3.45063
02:57:11|3.45063
02:57:12|3.44999
02:57:13|3.44999
02:57:13|3.44958
02:57:14|3.44958
02:57:15|3.44948
02:57:17|3.44831
02:57:17|3.44831
02:57:19|3.44831
02:57:19|3.44943
02:57:20|3.44831
02:57:22|3.44831
02:57:23|3.44829
02:57:23|3.44617
02:57:24|3.44617
02:57:26|3.44617
02:57:27|3.44628
02:57:28|3.4464
02:57:29|3.44642
02:57:30|3.4479
02:57:31|3.4479
02:57:31|3.44537
02:57:33|3.44532
02:57:34|3.44532
02:57:35|3.44532
02:57:36|3.44773
02:57:36|3.44617
02:57:38|3.44617
02:57:39|3.44627
02:57:41|3.44772
02:57:41|3.44617
02:57:43|3.44617
02:57:44|3.44862
02:57:45|3.44532
02:57:46|3.44532
02:57:47|3.44842
02:57:48|3.44421
02:57:49|3.44137
02:57:50|3.44276
02:57:51|3.4285
02:57:52|3.43114
02:57:53|3.42903
02:57:54|3.42845
02:57:55|3.42726
02:57:56|3.4202
02:57:57|3.4202
02:57:58|3.42041
02:57:59|3.42652
02:58:00|3.4202
02:58:01|3.4208
02:58:03|3.4208
02:58:03|3.42078
02:58:04|3.42079
02:58:05|3.42428
02:58:06|3.424
02:58:07|3.42085
02:58:08|3.4209
02:58:09|3.42078
02:58:10|3.42078
02:58:11|3.42079
02:58:12|3.42398
02:58:13|3.43507
02:58:14|3.43027
02:58:15|3.43963
02:58:16|3.44285
02:58:17|3.43721
02:58:18|3.43807
02:58:19|3.44277
02:58:20|3.43965
02:58:21|3.43549
02:58:22|3.43593
02:58:23|3.43593
02:58:24|3.43671
02:58:25|3.43671
02:58:26|3.43588
02:58:27|3.43546
02:58:28|3.43546
02:58:30|3.4308
02:58:30|3.43543
02:58:31|3.43588
02:58:32|3.43533
02:58:33|3.43533
02:58:34|3.43533
02:58:35|3.43017
02:58:36|3.43017
02:58:37|3.43324
02:58:38|3.43325
02:58:40|3.43319
02:58:41|3.43312
02:58:42|3.43588
02:58:43|3.43105
02:58:44|3.43084
02:58:46|3.43012
02:58:46|3.43009
02:58:47|3.4301
02:58:48|3.43008
02:58:49|3.42785
02:58:50|3.42785
02:58:51|3.42785
02:58:52|3.42084
02:58:53|3.42724
02:58:54|3.42724
02:58:55|3.42724
02:58:56|3.42724
02:58:57|3.42144
02:58:58|3.42144
02:58:59|3.42694
02:59:00|3.42146
02:59:01|3.42
02:59:02|3.42195
02:59:03|3.4314
02:59:04|3.43317
02:59:06|3.43285
02:59:07|3.43285
02:59:07|3.43285
02:59:08|3.43318
02:59:09|3.43318
02:59:10|3.43318
02:59:11|3.43318
02:59:12|3.4306
02:59:13|3.432
02:59:14|3.432
02:59:15|3.43003
02:59:16|3.42773
02:59:17|3.42498
02:59:18|3.42498
02:59:19|3.42661
02:59:20|3.42661
02:59:21|3.42451
02:59:22|3.42457
02:59:23|3.42512
02:59:24|3.42512
02:59:25|3.42506
02:59:26|3.42992
02:59:27|3.43035
02:59:28|3.43035
02:59:29|3.42618
02:59:30|3.42618
02:59:32|3.42618
02:59:32|3.42451
02:59:34|3.42662
02:59:34|3.42621
02:59:35|3.42621
02:59:36|3.42998
02:59:37|3.42632
02:59:39|3.42623
02:59:39|3.42934
02:59:41|3.42928
02:59:41|3.4257
02:59:43|3.42615
02:59:44|3.42532
02:59:45|3.425
02:59:46|3.42429
02:59:47|3.42607
02:59:48|3.42497
02:59:49|3.42494
02:59:50|3.4249
02:59:51|3.4249
02:59:52|3.42019
02:59:53|3.4202
02:59:54|3.4202
02:59:56|3.42432
02:59:56|3.42432
02:59:57|3.42191
02:59:58|3.42021
02:59:59|3.42449
03:00:00|3.42396
03:00:01|3.42449
03:00:02|3.4207
03:00:04|3.42399
03:00:04|3.42399
03:00:05|3.42399
03:00:07|3.42399
03:00:07|3.42108
03:00:08|3.42114
03:00:09|3.42037
03:00:10|3.42037
03:00:12|3.42108
03:00:12|3.42108
03:00:14|3.42037
03:00:14|3.42001
03:00:15|3.40709
03:00:16|3.40724
03:00:17|3.4054
03:00:18|3.40916
03:00:20|3.404
03:00:20|3.404
03:00:21|3.40401
03:00:22|3.40401
03:00:23|3.404
03:00:24|3.404
03:00:25|3.404
03:00:26|3.40401
03:00:27|3.40401
03:00:28|3.40401
03:00:29|3.40401
03:00:30|3.40711
03:00:31|3.404
03:00:32|3.4027
03:00:33|3.4027
03:00:34|3.40382
03:00:35|3.40308
03:00:36|3.40274
03:00:37|3.4026
03:00:38|3.4026
03:00:40|3.40001
03:00:40|3.40001
03:00:42|3.4
03:00:43|3.4
03:00:44|3.40021
03:00:45|3.40308
03:00:47|3.40396
03:00:47|3.40396
03:00:48|3.40002
03:00:49|3.40002
03:00:50|3.4
03:00:51|3.40395
03:00:52|3.40002
03:00:53|3.39919
03:00:54|3.39958
03:00:55|3.3997
03:00:56|3.3993
03:00:57|3.39911
03:00:58|3.39899
03:00:59|3.39581
03:01:00|3.39916
03:01:01|3.399
03:01:02|3.399
03:01:03|3.3985
03:01:04|3.39626
03:01:05|3.39625
03:01:06|3.39625
03:01:07|3.39626
03:01:08|3.39811
03:01:09|3.39799
03:01:10|3.3963
03:01:11|3.3963
03:01:12|3.39543
03:01:13|3.399
03:01:14|3.3964
03:01:15|3.39638
03:01:16|3.39639
03:01:17|3.3979
03:01:18|3.3959
03:01:19|3.3959
03:01:20|3.39635
03:01:21|3.39589
03:01:22|3.39638
03:01:23|3.3964
03:01:24|3.39589
03:01:25|3.39635
03:01:26|3.3959
03:01:27|3.39589
03:01:29|3.39635
03:01:29|3.3964
03:01:31|3.3959
03:01:31|3.39717
03:01:32|3.39637
03:01:34|3.39589
03:01:34|3.396
03:01:35|3.39596
03:01:36|3.39596
03:01:37|3.39162
03:01:38|3.39419
03:01:39|3.39271
03:01:40|3.39403
03:01:41|3.39403
03:01:43|3.39
03:01:45|3.39099
03:01:46|3.39
03:01:47|3.39136
03:01:47|3.39396
03:01:48|3.39291
03:01:50|3.392
03:01:50|3.39095
03:01:52|3.39148
03:01:53|3.39139
03:01:53|3.39029
03:01:55|3.39
03:01:56|3.39001
03:01:57|3.39001
03:01:58|3.39136
03:01:59|3.39136
03:02:00|3.39136
03:02:01|3.39228
03:02:02|3.39136
03:02:03|3.39029
03:02:04|3.39
03:02:05|3.39129
03:02:06|3.39121
03:02:07|3.39121
03:02:08|3.39001
03:02:09|3.39119
03:02:10|3.39135
03:02:11|3.39136
03:02:12|3.38805
03:02:13|3.385
03:02:14|3.39236
03:02:15|3.38593
03:02:16|3.38593
03:02:17|3.38595
03:02:18|3.38694
03:02:19|3.38747
03:02:20|3.38763
03:02:21|3.38745
03:02:22|3.39016
03:02:23|3.385
03:02:24|3.38557
03:02:25|3.38684
03:02:26|3.38684
03:02:27|3.38937
03:02:28|3.38711
03:02:29|3.38922
03:02:30|3.3871
03:02:31|3.3894
03:02:32|3.3894
03:02:33|3.3894
03:02:34|3.38901
03:02:35|3.38937
03:02:36|3.38906
03:02:37|3.38906
03:02:38|3.3894
03:02:39|3.39095
03:02:40|3.38941
03:02:41|3.38941
03:02:42|3.39106
03:02:43|3.39106
03:02:44|3.39107
03:02:46|3.39107
03:02:46|3.39101
03:02:47|3.39128
03:02:49|3.38967
03:02:50|3.38966
03:02:51|3.38966
03:02:52|3.3913
03:02:53|3.39
03:02:54|3.38953
03:02:55|3.38953
03:02:56|3.38721
03:02:57|3.38721
03:02:57|3.38999
03:02:59|3.38967
03:03:00|3.39096
03:03:01|3.39096
03:03:02|3.39
03:03:03|3.39
03:03:04|3.38938
03:03:05|3.39044
03:03:06|3.39044
03:03:07|3.39033
03:03:08|3.38938
03:03:09|3.39
03:03:10|3.39033
03:03:11|3.39033
03:03:11|3.39084
03:03:13|3.38938
03:03:14|3.38957
03:03:15|3.39374
03:03:16|3.39078
03:03:17|3.39355
03:03:18|3.39355
03:03:19|3.39145
03:03:20|3.39456
03:03:20|3.39457
03:03:22|3.39307
03:03:23|3.39806
03:03:23|3.40069
03:03:25|3.40685
03:03:26|3.40319
03:03:27|3.40897
03:03:28|3.40894
03:03:29|3.40551
03:03:29|3.40892
03:03:31|3.40585
03:03:31|3.41
03:03:32|3.40978
03:03:34|3.40644
03:03:35|3.40644
03:03:35|3.40552
03:03:37|3.40552
03:03:38|3.40873
03:03:38|3.4163
03:03:40|3.41059
03:03:40|3.41
03:03:42|3.40904
03:03:42|3.40871
03:03:44|3.4085
03:03:44|3.4085
03:03:46|3.41
03:03:47|3.40923
03:03:49|3.41
03:03:49|3.41
03:03:50|3.41
03:03:51|3.40933
03:03:53|3.41
03:03:53|3.41
03:03:55|3.41
03:03:55|3.4103
03:03:56|3.409
03:03:58|3.40911
03:03:59|3.40565
03:04:00|3.40683
03:04:01|3.40683
03:04:02|3.40386
03:04:03|3.40231
03:04:03|3.39809
03:04:05|3.3988
03:04:06|3.3988
03:04:07|3.39898
03:04:08|3.395
03:04:08|3.39869
03:04:10|3.3991
03:04:11|3.3991
03:04:12|3.3991
03:04:13|3.39931
03:04:14|3.40094
03:04:15|3.4009
03:04:16|3.40461
03:04:18|3.40646
03:04:18|3.39698
03:04:19|3.39899
03:04:20|3.39002
03:04:21|3.39731
03:04:22|3.39731
03:04:23|3.39589
03:04:24|3.39083
03:04:25|3.39396
03:04:26|3.39364
03:04:27|3.39024
03:04:28|3.39231
03:04:29|3.39365
03:04:30|3.3939
03:04:31|3.39396
03:04:32|3.39799
03:04:33|3.4002
03:04:34|3.40002
03:04:35|3.39625
03:04:36|3.39416
03:04:37|3.39591
03:04:38|3.39425
03:04:39|3.39425
03:04:40|3.39425
03:04:41|3.39416
03:04:42|3.39529
03:04:43|3.39606
03:04:44|3.39606
03:04:46|3.39396
03:04:47|3.40183
03:04:48|3.40143
03:04:49|3.39541
03:04:50|3.39888
03:04:51|3.3987
03:04:52|3.3987
03:04:53|3.3987
03:04:55|3.39797
03:04:55|3.39797
03:04:56|3.39797
03:04:57|3.39769
03:04:58|3.39878
03:04:59|3.39617
03:05:00|3.39601
03:05:01|3.39877
03:05:03|3.39877
03:05:03|3.39672
03:05:04|3.39878
03:05:05|3.39398
03:05:06|3.39398
03:05:07|3.39399
03:05:08|3.394
03:05:09|3.3942
03:05:10|3.3942
03:05:11|3.39739
03:05:12|3.39664
03:05:13|3.39843
03:05:14|3.3983
03:05:15|3.39598
03:05:16|3.39711
03:05:17|3.39711
03:05:18|3.39711
03:05:20|3.39544
03:05:20|3.39544
03:05:21|3.39544
03:05:22|3.39817
03:05:23|3.39692
03:05:24|3.39473
03:05:25|3.39476
03:05:26|3.39476
03:05:27|3.39758
03:05:28|3.3956
03:05:29|3.39791
03:05:31|3.39481
03:05:31|3.39481
03:05:32|3.39481
03:05:33|3.3956
03:05:34|3.39495
03:05:35|3.39473
03:05:36|3.39473
03:05:37|3.39442
03:05:38|3.39442
03:05:39|3.39457
03:05:40|3.40206
03:05:41|3.40184
03:05:42|3.40325
03:05:43|3.40449
03:05:44|3.40532
03:05:45|3.40582
03:05:47|3.40923
03:05:48|3.40594
03:05:49|3.40937
03:05:50|3.40935
03:05:52|3.40767
03:05:53|3.40767
03:05:53|3.41311
03:05:55|3.41606
03:05:56|3.41797
03:05:57|3.41955
03:05:58|3.41997
03:05:59|3.42245
03:06:00|3.42245
03:06:01|3.42249
03:06:02|3.42274
03:06:03|3.42273
03:06:04|3.42799
03:06:05|3.42577
03:06:06|3.42712
03:06:07|3.42481
03:06:08|3.4248
03:06:09|3.4248
03:06:10|3.42482
03:06:11|3.42811
03:06:12|3.42692
03:06:13|3.42857
03:06:14|3.42782
03:06:15|3.42481
03:06:16|3.4261
03:06:17|3.42608
03:06:19|3.42546
03:06:19|3.4306
03:06:20|3.43317
03:06:21|3.43322
03:06:22|3.43431
03:06:23|3.4306
03:06:24|3.4306
03:06:25|3.43061
03:06:26|3.43069
03:06:27|3.4301
03:06:28|3.4317
03:06:29|3.43209
03:06:30|3.43008
03:06:31|3.43008
03:06:32|3.43383
03:06:33|3.43412
03:06:34|3.4322
03:06:35|3.43001
03:06:36|3.43001
03:06:37|3.43219
03:06:38|3.43222
03:06:39|3.43
03:06:40|3.42988
03:06:41|3.42958
03:06:42|3.4248
03:06:43|3.42945
03:06:44|3.4249
03:06:45|3.42639
03:06:46|3.42758
03:06:48|3.4264
03:06:49|3.4264
03:06:50|3.42733
03:06:51|3.42733
03:06:52|3.42245
03:06:53|3.4248
03:06:54|3.4248
03:06:55|3.4248
03:06:57|3.42425
03:06:57|3.42425
03:06:58|3.42216
03:06:59|3.42309
03:07:00|3.42315
03:07:01|3.42222
03:07:02|3.42
03:07:03|3.42301
03:07:04|3.42286
03:07:05|3.42274
03:07:06|3.42263
03:07:07|3.42287
03:07:08|3.42286
03:07:09|3.4142
03:07:10|3.41897
03:07:11|3.42003
03:07:12|3.41655
03:07:13|3.41413
03:07:14|3.41791
03:07:15|3.40829
03:07:16|3.40809
03:07:17|3.41177
03:07:18|3.40768
03:07:19|3.4077
03:07:20|3.41177
03:07:21|3.41061
03:07:22|3.41061
03:07:23|3.41061
03:07:25|3.40787
03:07:25|3.41097
03:07:27|3.40768
03:07:27|3.41058
03:07:28|3.41058
03:07:29|3.40782
03:07:30|3.41054
03:07:31|3.41054
03:07:32|3.40918
03:07:34|3.41011
03:07:34|3.40993
03:07:35|3.40767
03:07:36|3.40767
03:07:37|3.40767
03:07:38|3.40342
03:07:39|3.40369
03:07:40|3.40369
03:07:41|3.40369
03:07:42|3.40369
03:07:44|3.40287
03:07:44|3.40778
03:07:45|3.4077
03:07:46|3.40846
03:07:47|3.40852
03:07:49|3.40781
03:07:50|3.40812
03:07:51|3.40753
03:07:52|3.40505
03:07:53|3.40496
03:07:55|3.40455
03:07:55|3.40371
03:07:56|3.40503
03:07:57|3.40489
03:07:58|3.40593
03:07:59|3.40593
03:08:00|3.40496
03:08:01|3.40496
03:08:02|3.40492
03:08:03|3.40369
03:08:04|3.40456
03:08:05|3.4043
03:08:07|3.40049
03:08:08|3.40285
03:08:09|3.40273
03:08:09|3.40312
03:08:10|3.40366
03:08:12|3.4
03:08:12|3.40009
03:08:14|3.40005
03:08:14|3.40004
03:08:15|3.4
03:08:16|3.40207
03:08:17|3.404
03:08:18|3.40006
03:08:19|3.40387
03:08:20|3.40203
03:08:21|3.40081
03:08:22|3.40082
03:08:24|3.40381
03:08:24|3.4021
03:08:25|3.40385
03:08:26|3.40385
03:08:28|3.40086
03:08:28|3.40376
03:08:29|3.4
03:08:30|3.4
03:08:31|3.4
03:08:32|3.4
03:08:34|3.4
03:08:34|3.40145
03:08:35|3.40088
03:08:37|3.40087
03:08:37|3.40087
03:08:38|3.40273
03:08:39|3.40273
03:08:40|3.40273
03:08:42|3.40273
03:08:42|3.40273
03:08:43|3.40273
03:08:44|3.40273
03:08:46|3.40088
03:08:46|3.40216
03:08:47|3.40216
03:08:49|3.40205
03:08:50|3.40088
03:08:52|3.40088
03:08:53|3.4023
03:08:53|3.4023
03:08:54|3.4023
03:08:56|3.40088
03:08:57|3.40088
03:08:58|3.40087
03:08:59|3.40223
03:09:00|3.4027
03:09:01|3.40091
03:09:02|3.40091
03:09:03|3.40091
03:09:04|3.40226
03:09:05|3.40226
03:09:06|3.40091
03:09:07|3.40091
03:09:08|3.40222
03:09:09|3.40222
03:09:10|3.40091
03:09:11|3.40091
03:09:12|3.40091
03:09:13|3.40091
03:09:14|3.40091
03:09:15|3.40091
03:09:16|3.4009
03:09:17|3.4009
03:09:18|3.4009
03:09:19|3.40015
03:09:20|3.4009
03:09:21|3.40009
03:09:22|3.40016
03:09:23|3.40004
03:09:24|3.40016
03:09:25|3.40003
03:09:26|3.40003
03:09:27|3.40003
03:09:28|3.40016
03:09:29|3.4
03:09:30|3.4
03:09:31|3.4
03:09:32|3.4
03:09:33|3.4
03:09:34|3.40001
03:09:35|3.40001
03:09:36|3.4
03:09:37|3.4
03:09:38|3.40001
03:09:39|3.4
03:09:40|3.4
03:09:41|3.4
03:09:42|3.4
03:09:43|3.40001
03:09:44|3.40003
03:09:45|3.39711
03:09:46|3.39995
03:09:47|3.39637
03:09:48|3.39636
03:09:49|3.39636
03:09:50|3.39636
03:09:51|3.39636
03:09:53|3.3999
03:09:54|3.39956
03:09:55|3.39478
03:09:55|3.39478
03:09:57|3.3933
03:09:58|3.39371
03:09:59|3.39001
03:10:00|3.39
03:10:02|3.39001
03:10:02|3.39001
03:10:03|3.39
03:10:04|3.39001
03:10:05|3.39001
03:10:06|3.39
03:10:07|3.39001
03:10:08|3.39
03:10:09|3.39001
03:10:10|3.38988
03:10:12|3.38803
03:10:12|3.38963
03:10:13|3.3893
03:10:14|3.38938
03:10:16|3.38806
03:10:17|3.38806
03:10:17|3.39
03:10:18|3.38757
03:10:19|3.38794
03:10:20|3.388
03:10:21|3.38757
03:10:23|3.38803
03:10:23|3.38757
03:10:25|3.38757
03:10:25|3.38797
03:10:26|3.38751
03:10:27|3.38751
03:10:28|3.38743
03:10:29|3.38743
03:10:30|3.38743
03:10:31|3.38722
03:10:32|3.38613
03:10:34|3.38289
03:10:34|3.38561
03:10:35|3.38561
03:10:36|3.38
03:10:37|3.38507
03:10:39|3.38482
03:10:39|3.37986
03:10:40|3.37996
03:10:41|3.37995
03:10:42|3.37967
03:10:43|3.37659
03:10:44|3.37659
03:10:45|3.37659
03:10:47|3.3766
03:10:48|3.37719
03:10:48|3.37719
03:10:49|3.37581
03:10:50|3.37477
03:10:52|3.376
03:10:53|3.37656
03:10:55|3.37638
03:10:56|3.37487
03:10:56|3.37486
03:10:58|3.37477
03:10:59|3.37477
03:11:00|3.37486
03:11:01|3.37477
03:11:02|3.37477
03:11:03|3.37477
03:11:04|3.37418
03:11:05|3.3666
03:11:06|3.3666
03:11:07|3.3666
03:11:08|3.3666
03:11:09|3.3666
03:11:10|3.3665
03:11:11|3.3661
03:11:12|3.36594
03:11:13|3.364
03:11:14|3.364
03:11:15|3.364
03:11:16|3.363
03:11:17|3.36304
03:11:18|3.363
03:11:19|3.363
03:11:20|3.36333
03:11:21|3.363
03:11:22|3.363
03:11:23|3.363
03:11:24|3.3644
03:11:25|3.36301
03:11:26|3.36968
03:11:27|3.36505
03:11:28|3.36901
03:11:29|3.36986
03:11:30|3.36941
03:11:31|3.3447
03:11:32|3.34995
03:11:33|3.34476
03:11:34|3.34474
03:11:35|3.34476
03:11:36|3.34476
03:11:37|3.34476
03:11:38|3.34475
03:11:39|3.34886
03:11:40|3.34509
03:11:41|3.3484
03:11:42|3.3447
03:11:43|3.34917
03:11:44|3.34924
03:11:45|3.3473
03:11:46|3.34999
03:11:47|3.34735
03:11:48|3.34729
03:11:49|3.3451
03:11:50|3.34507
03:11:51|3.34828
03:11:53|3.3484
03:11:53|3.34837
03:11:55|3.34837
03:11:55|3.34837
03:11:56|3.34838
03:11:58|3.34838
03:11:59|3.34837
03:12:00|3.34837
03:12:01|3.34838
03:12:02|3.34837
03:12:04|3.34837
03:12:04|3.34837
03:12:05|3.3447
03:12:06|3.3447
03:12:07|3.34472
03:12:08|3.34485
03:12:09|3.34825
03:12:10|3.34471
03:12:11|3.34843
03:12:12|3.34857
03:12:13|3.3484
03:12:14|3.34859
03:12:15|3.35
03:12:16|3.35
03:12:17|3.35509
03:12:18|3.35798
03:12:19|3.35798
03:12:20|3.358
03:12:21|3.35999
03:12:22|3.35704
03:12:23|3.36
03:12:24|3.363
03:12:25|3.363
03:12:26|3.36294
03:12:27|3.36281
03:12:28|3.36233
03:12:29|3.36233
03:12:30|3.36233
03:12:31|3.36165
03:12:32|3.36162
03:12:33|3.36157
03:12:34|3.36
03:12:35|3.36165
03:12:36|3.36013
03:12:37|3.36067
03:12:39|3.36022
03:12:39|3.35477
03:12:41|3.35
03:12:41|3.34986
03:12:42|3.34999
03:12:43|3.3499
03:12:44|3.34981
03:12:45|3.35
03:12:46|3.34999
03:12:47|3.3499
03:12:48|3.3499
03:12:49|3.34733
03:12:50|3.35
03:12:52|3.33999
03:12:53|3.33658
03:12:54|3.33409
03:12:55|3.32923
03:12:56|3.32373
03:12:58|3.32787
03:12:58|3.32395
03:12:59|3.32346
03:13:00|3.32187
03:13:01|3.32
03:13:02|3.30734
03:13:03|3.30813
03:13:05|3.30661
03:13:06|3.30167
03:13:06|3.30398
03:13:08|3.30707
03:13:09|3.30516
03:13:09|3.30496
03:13:10|3.30002
03:13:11|3.30002
03:13:13|3.30166
03:13:13|3.294
03:13:15|3.2926
03:13:16|3.29371
03:13:17|3.29497
03:13:17|3.29566
03:13:18|3.2902
03:13:20|3.293
03:13:21|3.293
03:13:22|3.28674
03:13:23|3.28678
03:13:23|3.28659
03:13:25|3.28678
03:13:25|3.284
03:13:26|3.28967
03:13:28|3.28003
03:13:29|3.28241
03:13:30|3.28374
03:13:31|3.2816
03:13:32|3.2816
03:13:32|3.28223
03:13:34|3.28002
03:13:35|3.28005
03:13:36|3.28346
03:13:37|3.28408
03:13:38|3.28965
03:13:39|3.28307
03:13:40|3.28808
03:13:41|3.28792
03:13:42|3.28305
03:13:43|3.28821
03:13:44|3.28809
03:13:45|3.284
03:13:46|3.28686
03:13:47|3.2838
03:13:48|3.28674
03:13:49|3.27736
03:13:50|3.27135
03:13:52|3.27337
03:13:52|3.28
03:13:53|3.27805
03:13:55|3.27345
03:13:56|3.27348
03:13:57|3.27884
03:13:57|3.28
03:13:59|3.28369
03:14:00|3.28302
03:14:01|3.28301
03:14:02|3.28302
03:14:03|3.28304
03:14:04|3.28304
03:14:05|3.3
03:14:06|3.29996
03:14:07|3.27945
03:14:08|3.27995
03:14:09|3.2787
03:14:10|3.27547
03:14:11|3.28
03:14:12|3.27836
03:14:13|3.27999
03:14:14|3.28
03:14:15|3.27993
03:14:16|3.27993
03:14:17|3.27993
03:14:18|3.28
03:14:19|3.28
03:14:20|3.27993
03:14:21|3.28
03:14:22|3.28
03:14:24|3.28
03:14:24|3.28
03:14:25|3.28
03:14:26|3.27995
03:14:27|3.28
03:14:28|3.28
03:14:29|3.27995
03:14:30|3.28
03:14:31|3.27999
03:14:32|3.27999
03:14:33|3.27999
03:14:34|3.27664
03:14:35|3.27664
03:14:36|3.27689
03:14:38|3.27663
03:14:38|3.27645
03:14:40|3.27305
03:14:41|3.27304
03:14:41|3.27023
03:14:42|3.2703
03:14:44|3.2703
03:14:44|3.27039
03:14:46|3.27175
03:14:46|3.27179
03:14:47|3.27042
03:14:49|3.27184
03:14:50|3.27472
03:14:50|3.27472
03:14:51|3.27181
03:14:53|3.27181
03:14:53|3.273
03:14:54|3.27289
03:14:56|3.27279
03:14:58|3.27087
03:14:59|3.27275
03:14:59|3.27176
03:15:01|3.27181
03:15:02|3.27177
03:15:03|3.27176
03:15:04|3.27177
03:15:05|3.27047
03:15:06|3.27092
03:15:07|3.27092
03:15:08|3.27035
03:15:09|3.27035
03:15:10|3.27002
03:15:11|3.26999
03:15:12|3.26995
03:15:13|3.26993
03:15:14|3.26971
03:15:15|3.26659
03:15:16|3.26653
03:15:17|3.26952
03:15:18|3.26642
03:15:19|3.26597
03:15:20|3.26646
03:15:21|3.26571
03:15:22|3.26123
03:15:23|3.25511
03:15:24|3.263
03:15:25|3.25393
03:15:26|3.2546
03:15:27|3.25464
03:15:28|3.25462
03:15:29|3.25392
03:15:30|3.26101
03:15:31|3.25462
03:15:32|3.1979
03:15:33|3.19001
03:15:34|3.19
03:15:35|3.19
03:15:36|3.19003
03:15:37|3.19095
03:15:38|3.19
03:15:39|3.19499
03:15:40|3.19406
03:15:41|3.1989
03:15:42|3.19999
03:15:43|3.19955
03:15:44|3.19883
03:15:45|3.19745
03:15:46|3.19789
03:15:47|3.1989
03:15:48|3.2
03:15:49|3.2
03:15:50|3.2
03:15:51|3.1999
03:15:52|3.2
03:15:53|3.2
03:15:54|3.20001
03:15:55|3.21539
03:15:56|3.21975
03:15:58|3.21756
03:15:59|3.22155
03:16:00|3.22155
03:16:01|3.22155
03:16:03|3.22578
03:16:03|3.2239
03:16:04|3.22555
03:16:05|3.22419
03:16:06|3.22785
03:16:07|3.23
03:16:08|3.23191
03:16:09|3.23189
03:16:10|3.2263
03:16:11|3.22803
03:16:12|3.2262
03:16:14|3.2216
03:16:14|3.22203
03:16:15|3.22079
03:16:16|3.21458
03:16:17|3.22119
03:16:18|3.22325
03:16:19|3.22789
03:16:20|3.22498
03:16:21|3.234
03:16:22|3.23397
03:16:23|3.2379
03:16:24|3.23467
03:16:25|3.23496
03:16:26|3.22498
03:16:27|3.23496
03:16:28|3.23025
03:16:30|3.23249
03:16:30|3.23039
03:16:31|3.22843
03:16:32|3.237
03:16:33|3.23117
03:16:34|3.23249
03:16:35|3.23
03:16:36|3.22498
03:16:37|3.22482
03:16:38|3.22313
03:16:39|3.22325
03:16:40|3.2261
03:16:41|3.21412
03:16:42|3.21457
03:16:43|3.21415
03:16:44|3.21424
03:16:45|3.21458
03:16:46|3.21418
03:16:47|3.21349
03:16:48|3.21363
03:16:49|3.21314
03:16:50|3.21385
03:16:51|3.21385
03:16:52|3.21458
03:16:53|3.21349
03:16:54|3.2146
03:16:55|3.21461
03:16:56|3.21461
03:16:58|3.21591
03:16:58|3.21584
03:17:00|3.21584
03:17:01|3.21755
03:17:02|3.21781
03:17:03|3.21782
03:17:04|3.21617
03:17:04|3.21782
03:17:06|3.21782
03:17:06|3.21832
03:17:08|3.22033
03:17:09|3.22545
03:17:10|3.23139
03:17:10|3.2262
03:17:12|3.22362
03:17:12|3.21992
03:17:13|3.21795
03:17:15|3.22284
03:17:16|3.22083
03:17:16|3.22662
03:17:17|3.2241
03:17:19|3.22334
03:17:19|3.2262
03:17:20|3.22623
03:17:21|3.22991
03:17:23|3.23148
03:17:24|3.22322
03:17:25|3.22458
03:17:26|3.22008
03:17:26|3.22423
03:17:28|3.22625
03:17:29|3.22877
03:17:30|3.22877
03:17:30|3.22503
03:17:31|3.22516
03:17:33|3.22995
03:17:34|3.22821
03:17:35|3.22999
03:17:36|3.22857
03:17:37|3.22998
03:17:38|3.22459
03:17:39|3.22459
03:17:40|3.22895
03:17:41|3.22424
03:17:42|3.22998
03:17:43|3.22681
03:17:45|3.22844
03:17:45|3.2277
03:17:46|3.2277
03:17:47|3.22746
03:17:48|3.22773
03:17:49|3.22771
03:17:50|3.22844
03:17:51|3.22844
03:17:52|3.22771
03:17:53|3.22883
03:17:54|3.22996
03:17:55|3.22533
03:17:56|3.22531
03:17:57|3.21957
03:17:59|3.22761
03:18:00|3.221
03:18:01|3.22044
03:18:02|3.22238
03:18:03|3.22
03:18:04|3.22178
03:18:05|3.22844
03:18:06|3.235
03:18:07|3.237
03:18:08|3.23639
03:18:09|3.24589
03:18:10|3.23569
03:18:11|3.24131
03:18:12|3.24518
03:18:13|3.23946
03:18:14|3.24
03:18:15|3.24085
03:18:16|3.24073
03:18:17|3.23997
03:18:18|3.24
03:18:19|3.24003
03:18:20|3.24073
03:18:21|3.24074
03:18:22|3.24105
03:18:23|3.24035
03:18:25|3.24073
03:18:26|3.24105
03:18:27|3.23809
03:18:28|3.23599
03:18:29|3.23524
03:18:30|3.2334
03:18:31|3.24
03:18:32|3.24035
03:18:33|3.24106
03:18:34|3.24106
03:18:35|3.24021
03:18:36|3.24
03:18:37|3.24131
03:18:38|3.24131
03:18:39|3.24244
03:18:40|3.24671
03:18:41|3.24224
03:18:42|3.24224
03:18:43|3.24224
03:18:44|3.25022
03:18:45|3.25105
03:18:46|3.25319
03:18:47|3.25107
03:18:48|3.25319
03:18:49|3.25002
03:18:50|3.25361
03:18:51|3.25319
03:18:52|3.25319
03:18:53|3.25468
03:18:54|3.25468
03:18:55|3.25464
03:18:56|3.25878
03:18:57|3.25806
03:18:58|3.25704
03:18:59|3.25693
03:19:01|3.25872
03:19:01|3.25872
03:19:03|3.25732
03:19:04|3.25732
03:19:05|3.25878
03:19:06|3.26887
03:19:07|3.26702
03:19:08|3.26689
03:19:09|3.26165
03:19:10|3.26824
03:19:11|3.26596
03:19:12|3.2682
03:19:13|3.26552
03:19:14|3.26358
03:19:15|3.26563
03:19:16|3.26563
03:19:17|3.26563
03:19:18|3.26563
03:19:19|3.26224
03:19:20|3.265
03:19:21|3.26171
03:19:22|3.26561
03:19:23|3.26208
03:19:24|3.26499
03:19:25|3.26553
03:19:26|3.26552
03:19:27|3.26488
03:19:28|3.25879
03:19:29|3.25872
03:19:30|3.26036
03:19:31|3.25874
03:19:32|3.25879
03:19:33|3.25872
03:19:34|3.25552
03:19:35|3.25394
03:19:36|3.25491
03:19:37|3.25509
03:19:38|3.25814
03:19:39|3.25602
03:19:40|3.25746
03:19:41|3.2552
03:19:42|3.25
03:19:43|3.24846
03:19:44|3.2466
03:19:45|3.24536
03:19:46|3.24116
03:19:47|3.24107
03:19:48|3.24122
03:19:49|3.24107
03:19:50|3.23997
03:19:51|3.23529
03:19:52|3.2348
03:19:53|3.236
03:19:54|3.23529
03:19:55|3.23461
03:19:56|3.2346
03:19:57|3.23397
03:19:58|3.23397
03:19:59|3.23594
03:20:00|3.23268
03:20:02|3.2326
03:20:03|3.22905
03:20:04|3.235
03:20:05|3.235
03:20:06|3.23524
03:20:07|3.23783
03:20:08|3.235
03:20:09|3.24862
03:20:10|3.24306
03:20:11|3.23651
03:20:12|3.24057
03:20:13|3.24029
03:20:14|3.24862
03:20:15|3.24555
03:20:16|3.24834
03:20:17|3.24834
03:20:19|3.24779
03:20:19|3.24822
03:20:20|3.24822
03:20:21|3.24822
03:20:22|3.25001
03:20:23|3.25745
03:20:24|3.25419
03:20:25|3.24987
03:20:26|3.25
03:20:27|3.24934
03:20:28|3.24934
03:20:29|3.2547
03:20:30|3.25449
03:20:31|3.25435
03:20:32|3.25341
03:20:33|3.25477
03:20:34|3.2529
03:20:35|3.2529
03:20:36|3.25291
03:20:37|3.25475
03:20:38|3.25477
03:20:39|3.25472
03:20:40|3.25472
03:20:41|3.24715
03:20:42|3.2472
03:20:43|3.25054
03:20:44|3.24784
03:20:45|3.25144
03:20:46|3.24527
03:20:47|3.24525
03:20:48|3.24711
03:20:49|3.24126
03:20:50|3.24527
03:20:51|3.24522
03:20:52|3.24998
03:20:53|3.24998
03:20:54|3.24534
03:20:55|3.24839
03:20:56|3.24811
03:20:57|3.24999
03:20:58|3.24957
03:20:59|3.25
03:21:00|3.24895
03:21:02|3.24856
03:21:03|3.24857
03:21:04|3.246
03:21:05|3.24857
03:21:06|3.24857
03:21:08|3.24662
03:21:08|3.24728
03:21:09|3.24673
03:21:10|3.24894
03:21:11|3.24686
03:21:12|3.2477
03:21:13|3.2477
03:21:14|3.24769
03:21:15|3.24686
03:21:16|3.24689
03:21:17|3.24769
03:21:18|3.25
03:21:19|3.24771
03:21:20|3.25
03:21:21|3.24776
03:21:22|3.24999
03:21:23|3.25
03:21:24|3.2486
03:21:25|3.25
03:21:26|3.25
03:21:27|3.24939
03:21:28|3.249
03:21:29|3.24772
03:21:30|3.24623
03:21:31|3.24925
03:21:32|3.24925
03:21:33|3.24925
03:21:34|3.25
03:21:35|3.25
03:21:36|3.24882
03:21:37|3.24882
03:21:38|3.24841
03:21:39|3.24882
03:21:40|3.24882
03:21:41|3.24925
03:21:42|3.24765
03:21:43|3.24765
03:21:44|3.24766
03:21:45|3.24766
03:21:46|3.24766
03:21:47|3.24754
03:21:48|3.24769
03:21:49|3.24925
03:21:50|3.25
03:21:51|3.25122
03:21:52|3.25016
03:21:53|3.25283
03:21:54|3.25016
03:21:55|3.25739
03:21:56|3.25114
03:21:57|3.25077
03:21:58|3.2508
03:21:59|3.25653
03:22:00|3.25382
03:22:01|3.25227
03:22:03|3.25256
03:22:04|3.25016
03:22:05|3.24925
03:22:06|3.2508
03:22:07|3.2574
03:22:08|3.2574
03:22:09|3.25034
03:22:10|3.25041
03:22:11|3.25041
03:22:12|3.25266
03:22:13|3.25041
03:22:14|3.25
03:22:15|3.25
03:22:16|3.24925
03:22:17|3.25081
03:22:18|3.25081
03:22:19|3.25
03:22:20|3.25262
03:22:21|3.25004
03:22:22|3.25004
03:22:23|3.25081
03:22:24|3.25081
03:22:25|3.25
03:22:26|3.24811
03:22:28|3.25
03:22:28|3.25
03:22:29|3.25057
03:22:30|3.247
03:22:31|3.24318
03:22:32|3.24617
03:22:33|3.24665
03:22:34|3.24811
03:22:35|3.2481
03:22:36|3.2481
03:22:37|3.24811
03:22:38|3.24808
03:22:39|3.24804
03:22:40|3.24648
03:22:41|3.24648
03:22:42|3.24585
03:22:43|3.24395
03:22:44|3.24203
03:22:45|3.24352
03:22:46|3.24281
03:22:47|3.23998
03:22:48|3.24
03:22:49|3.23832
03:22:50|3.23818
03:22:51|3.23536
03:22:52|3.23537
03:22:54|3.23832
03:22:54|3.23477
03:22:55|3.23449
03:22:56|3.22807
03:22:57|3.22715
03:22:58|3.22969
03:22:59|3.2271
03:23:00|3.22786
03:23:01|3.22969
03:23:03|3.22774
03:23:04|3.23
03:23:05|3.22144
03:23:05|3.22996
03:23:07|3.23
03:23:08|3.23
03:23:09|3.2312
03:23:10|3.2312
03:23:11|3.22997
03:23:12|3.23039
03:23:13|3.23039
03:23:14|3.2299
03:23:15|3.22991
03:23:16|3.23447
03:23:17|3.2344
03:23:18|3.23313
03:23:19|3.23055
03:23:20|3.22951
03:23:21|3.22851
03:23:21|3.22851
03:23:22|3.22993
03:23:23|3.22146
03:23:25|3.22758
03:23:25|3.22957
03:23:27|3.22851
03:23:28|3.22903
03:23:28|3.23346
03:23:30|3.23307
03:23:31|3.23298
03:23:32|3.23321
03:23:33|3.23301
03:23:33|3.23089
03:23:34|3.23089
03:23:36|3.23047
03:23:37|3.23041
03:23:38|3.23
03:23:38|3.23047
03:23:40|3.23047
03:23:41|3.23202
03:23:42|3.23202
03:23:42|3.23438
03:23:44|3.23209
03:23:45|3.23069
03:23:46|3.2341
03:23:47|3.23298
03:23:48|3.23298
03:23:49|3.23209
03:23:49|3.23166
03:23:51|3.23152
03:23:51|3.23089
03:23:53|3.23106
03:23:53|3.23106
03:23:55|3.23106
03:23:56|3.23106
03:23:56|3.23166
03:23:57|3.23166
03:23:58|3.22833
03:24:00|3.22833
03:24:01|3.22867
03:24:02|3.2298
03:24:03|3.23143
03:24:03|3.23007
03:24:05|3.23166
03:24:06|3.23002
03:24:07|3.22808
03:24:09|3.23006
03:24:09|3.22828
03:24:10|3.22985
03:24:11|3.22927
03:24:13|3.23002
03:24:13|3.23165
03:24:14|3.23165
03:24:15|3.23165
03:24:16|3.23165
03:24:17|3.23166
03:24:18|3.23166
03:24:20|3.23166
03:24:20|3.23026
03:24:21|3.23165
03:24:22|3.23165
03:24:23|3.23166
03:24:24|3.23165
03:24:25|3.23166
03:24:26|3.23165
03:24:27|3.23165
03:24:28|3.23166
03:24:29|3.23498
03:24:30|3.235
03:24:31|3.235
03:24:32|3.23602
03:24:33|3.23337
03:24:34|3.23801
03:24:35|3.23801
03:24:36|3.23876
03:24:37|3.23167
03:24:38|3.23623
03:24:39|3.23242
03:24:40|3.23441
03:24:41|3.23265
03:24:42|3.23166
03:24:43|3.2339
03:24:44|3.2339
03:24:45|3.23373
03:24:47|3.23171
03:24:47|3.23173
03:24:48|3.23451
03:24:49|3.23399
03:24:50|3.23335
03:24:51|3.2339
03:24:52|3.23427
03:24:53|3.2339
03:24:54|3.2339
03:24:55|3.23242
03:24:56|3.23242
03:24:57|3.23242
03:24:58|3.23309
03:24:59|3.23179
03:25:00|3.23173
03:25:01|3.233
03:25:02|3.23167
03:25:03|3.23167
03:25:04|3.23167
03:25:06|3.23167
03:25:07|3.23166
03:25:08|3.23167
03:25:09|3.23167
03:25:10|3.23169
03:25:11|3.23169
03:25:12|3.23174
03:25:13|3.23167
03:25:14|3.23196
03:25:15|3.23195
03:25:16|3.23195
03:25:17|3.233
03:25:18|3.233
03:25:19|3.233
03:25:20|3.232
03:25:21|3.232
03:25:22|3.232
03:25:23|3.232
03:25:24|3.232
03:25:25|3.23197
03:25:26|3.23195
03:25:27|3.232
03:25:28|3.232
03:25:29|3.233
03:25:30|3.233
03:25:31|3.23201
03:25:32|3.23309
03:25:33|3.23309
03:25:34|3.23201
03:25:35|3.23201
03:25:36|3.23309
03:25:37|3.23201
03:25:38|3.23201
03:25:39|3.23195
03:25:40|3.23197
03:25:41|3.23197
03:25:42|3.23197
03:25:43|3.23197
03:25:44|3.23195
03:25:45|3.23197
03:25:46|3.23197
03:25:47|3.23173
03:25:48|3.233
03:25:49|3.233
03:25:50|3.23301
03:25:51|3.233
03:25:52|3.233
03:25:53|3.233
03:25:54|3.233
03:25:55|3.233
03:25:56|3.233
03:25:57|3.233
03:25:58|3.23309
03:25:59|3.233
03:26:00|3.23309
03:26:01|3.235
03:26:02|3.23302
03:26:03|3.23499
03:26:04|3.23499
03:26:05|3.235
03:26:07|3.23309
03:26:07|3.23596
03:26:09|3.235
03:26:10|3.23311
03:26:11|3.23312
03:26:13|3.23314
03:26:13|3.23348
03:26:15|3.23352
03:26:16|3.23352
03:26:17|3.23352
03:26:17|3.2332
03:26:19|3.2332
03:26:20|3.23622
03:26:21|3.2341
03:26:22|3.2341
03:26:23|3.2341
03:26:24|3.2341
03:26:25|3.23197
03:26:27|3.23197
03:26:27|3.23702
03:26:28|3.23688
03:26:29|3.23688
03:26:30|3.23722
03:26:31|3.23772
03:26:32|3.23972
03:26:33|3.23772
03:26:34|3.23772
03:26:35|3.24
03:26:36|3.23783
03:26:37|3.23783
03:26:38|3.23783
03:26:39|3.24077
03:26:40|3.24358
03:26:41|3.24662
03:26:42|3.24662
03:26:43|3.24516
03:26:44|3.24979
03:26:45|3.24805
03:26:46|3.24967
03:26:47|3.24967
03:26:48|3.24906
03:26:49|3.25
03:26:50|3.25
03:26:51|3.24981
03:26:52|3.25765
03:26:53|3.25745
03:26:54|3.25765
03:26:55|3.25487
03:26:56|3.25809
03:26:57|3.25678
03:26:58|3.25786
03:26:59|3.25786
03:27:00|3.25833
03:27:01|3.25765
03:27:02|3.25833
03:27:04|3.25765
03:27:04|3.25745
03:27:05|3.25745
03:27:06|3.25833
03:27:08|3.25942
03:27:09|3.25027
03:27:10|3.2526
03:27:11|3.24972
03:27:12|3.25293
03:27:14|3.2538
03:27:14|3.25836
03:27:15|3.25836
03:27:16|3.25811
03:27:17|3.25412
03:27:18|3.25368
03:27:20|3.25158
03:27:20|3.25158
03:27:21|3.2504
03:27:23|3.25271
03:27:23|3.25065
03:27:24|3.25292
03:27:25|3.25292
03:27:26|3.25292
03:27:27|3.2518
03:27:28|3.25055
03:27:29|3.25055
03:27:31|3.2521
03:27:32|3.25059
03:27:33|3.25047
03:27:34|3.25028
03:27:34|3.25027
03:27:35|3.25027
03:27:36|3.25065
03:27:37|3.25027
03:27:38|3.25175
03:27:39|3.25031
03:27:41|3.25356
03:27:41|3.25075
03:27:42|3.25351
03:27:43|3.25066
03:27:44|3.25032
03:27:45|3.25117
03:27:46|3.25132
03:27:48|3.25344
03:27:48|3.25351
03:27:49|3.25351
03:27:50|3.255
03:27:51|3.255
03:27:52|3.25743
03:27:53|3.2572
03:27:54|3.25513
03:27:56|3.25513
03:27:56|3.257
03:27:57|3.25549
03:27:58|3.25548
03:27:59|3.25703
03:28:00|3.2555
03:28:01|3.2555
03:28:03|3.2555
03:28:03|3.25504
03:28:04|3.25549
03:28:06|3.2555
03:28:06|3.25504
03:28:08|3.2572
03:28:09|3.25833
03:28:11|3.25836
03:28:11|3.25836
03:28:12|3.25997
03:28:13|3.25884
03:28:14|3.26
03:28:15|3.26
03:28:16|3.25351
03:28:17|3.25526
03:28:18|3.25526
03:28:19|3.25419
03:28:20|3.25387
03:28:21|3.25526
03:28:22|3.25166
03:28:23|3.25544
03:28:24|3.25776
03:28:26|3.25878
03:28:27|3.25585
03:28:28|3.25117
03:28:28|3.25117
03:28:29|3.2507
03:28:30|3.25267
03:28:31|3.25271
03:28:32|3.25845
03:28:33|3.2628
03:28:35|3.26047
03:28:36|3.26952
03:28:37|3.26871
03:28:37|3.25763
03:28:38|3.26258
03:28:39|3.26399
03:28:40|3.26414
03:28:42|3.25949
03:28:42|3.25949
03:28:44|3.2583
03:28:44|3.2596
03:28:45|3.2604
03:28:46|3.26
03:28:47|3.26297
03:28:48|3.2583
03:28:49|3.26132
03:28:50|3.26797
03:28:51|3.26796
03:28:52|3.26784
03:28:53|3.26509
03:28:54|3.26919
03:28:55|3.26919
03:28:56|3.27
03:28:57|3.27
03:28:58|3.26652
03:28:59|3.26631
03:29:01|3.26975
03:29:01|3.26974
03:29:02|3.27
03:29:04|3.27853
03:29:04|3.27532
03:29:06|3.27691
03:29:06|3.28146
03:29:07|3.28124
03:29:08|3.27838
03:29:10|3.28454
03:29:11|3.28269
03:29:12|3.2889
03:29:14|3.28556
03:29:14|3.28271
03:29:16|3.28149
03:29:17|3.28307
03:29:18|3.28561
03:29:19|3.28571
03:29:20|3.28794
03:29:21|3.28794
03:29:22|3.28577
03:29:23|3.28602
03:29:24|3.28619
03:29:26|3.28602
03:29:26|3.28652
03:29:27|3.28652
03:29:28|3.28788
03:29:29|3.2877
03:29:30|3.28602
03:29:31|3.28616
03:29:32|3.28412
03:29:33|3.28392
03:29:35|3.28327
03:29:35|3.28286
03:29:36|3.28286
03:29:37|3.28299
03:29:39|3.28024
03:29:39|3.28391
03:29:41|3.28395
03:29:41|3.283
03:29:42|3.283
03:29:43|3.283
03:29:45|3.283
03:29:45|3.28301
03:29:46|3.28324
03:29:47|3.28619
03:29:48|3.285
03:29:49|3.28338
03:29:51|3.28315
03:29:51|3.28324
03:29:52|3.28319
03:29:53|3.28319
03:29:54|3.28324
03:29:55|3.283
03:29:56|3.283
03:29:57|3.28304
03:29:59|3.28304
03:29:59|3.28304
03:30:01|3.28319
03:30:01|3.28465
03:30:02|3.283
03:30:03|3.283
03:30:04|3.28458
03:30:05|3.28459
03:30:06|3.28463
03:30:07|3.28333
03:30:08|3.285
03:30:09|3.28499
03:30:11|3.28348
03:30:12|3.28464
03:30:13|3.28464
03:30:13|3.28499
03:30:15|3.28367
03:30:16|3.28498
03:30:17|3.28464
03:30:18|3.28464
03:30:19|3.28498
03:30:20|3.28001
03:30:21|3.28172
03:30:22|3.28001
03:30:23|3.28
03:30:24|3.28165
03:30:25|3.28001
03:30:26|3.28
03:30:27|3.28001
03:30:28|3.27672
03:30:29|3.26045
03:30:30|3.26839
03:30:31|3.26719
03:30:32|3.25788
03:30:33|3.26027
03:30:34|3.26276
03:30:35|3.26319
03:30:36|3.26457
03:30:37|3.2671
03:30:38|3.2629
03:30:39|3.2629
03:30:40|3.26276
03:30:41|3.25787
03:30:42|3.26098
03:30:43|3.26097
03:30:44|3.26172
03:30:45|3.25789
03:30:46|3.2597
03:30:47|3.2596
03:30:48|3.25839
03:30:49|3.2629
03:30:50|3.27
03:30:51|3.26836
03:30:52|3.27155
03:30:53|3.26337
03:30:54|3.26335
03:30:55|3.26474
03:30:56|3.26474
03:30:57|3.26337
03:30:58|3.26707
03:30:59|3.26525
03:31:00|3.268
03:31:01|3.26909
03:31:02|3.26604
03:31:03|3.26496
03:31:04|3.26605
03:31:05|3.26474
03:31:06|3.27381
03:31:07|3.27206
03:31:08|3.27617
03:31:09|3.27617
03:31:10|3.27816
03:31:11|3.27792
03:31:13|3.27293
03:31:14|3.27784
03:31:15|3.27997
03:31:16|3.26605
03:31:17|3.27306
03:31:17|3.27288
03:31:18|3.27011
03:31:20|3.27171
03:31:21|3.27005
03:31:22|3.26862
03:31:23|3.26608
03:31:24|3.26615
03:31:25|3.26615
03:31:26|3.26864
03:31:27|3.26623
03:31:27|3.26825
03:31:29|3.26623
03:31:30|3.26615
03:31:31|3.26615
03:31:32|3.26565
03:31:33|3.26618
03:31:34|3.28319
03:31:34|3.28146
03:31:36|3.28204
03:31:37|3.2807
03:31:38|3.2807
03:31:39|3.28
03:31:40|3.28001
03:31:40|3.28001
03:31:42|3.28046
03:31:43|3.2807
03:31:44|3.28177
03:31:45|3.28
03:31:46|3.28155
03:31:47|3.28298
03:31:48|3.28298
03:31:49|3.28377
03:31:50|3.28355
03:31:50|3.28355
03:31:51|3.28365
03:31:52|3.28367
03:31:53|3.28366
03:31:55|3.28618
03:31:55|3.28374
03:31:57|3.28593
03:31:58|3.28593
03:31:59|3.28593
03:32:00|3.28593
03:32:01|3.2859
03:32:01|3.2859
03:32:03|3.28552
03:32:04|3.28875
03:32:05|3.28916
03:32:06|3.28915
03:32:07|3.28915
03:32:08|3.28915
03:32:09|3.28916
03:32:10|3.28915
03:32:11|3.28809
03:32:12|3.28915
03:32:13|3.28633
03:32:15|3.28915
03:32:16|3.28811
03:32:17|3.289
03:32:18|3.28915
03:32:19|3.28814
03:32:20|3.28895
03:32:21|3.28745
03:32:22|3.28875
03:32:23|3.28746
03:32:24|3.28899
03:32:25|3.28914
03:32:26|3.28747
03:32:27|3.28751
03:32:28|3.28869
03:32:29|3.28841
03:32:30|3.28805
03:32:31|3.28799
03:32:32|3.28752
03:32:33|3.28752
03:32:34|3.28799
03:32:35|3.28799
03:32:36|3.28854
03:32:37|3.28591
03:32:38|3.28591
03:32:39|3.28694
03:32:40|3.287
03:32:41|3.2837
03:32:42|3.28548
03:32:43|3.28379
03:32:44|3.28379
03:32:45|3.28562
03:32:46|3.28211
03:32:47|3.2837
03:32:48|3.28178
03:32:49|3.28378
03:32:50|3.28391
03:32:51|3.28301
03:32:52|3.28212
03:32:53|3.28219
03:32:54|3.28179
03:32:55|3.28179
03:32:56|3.28212
03:32:57|3.2837
03:32:58|3.2837
03:32:59|3.28545
03:33:00|3.2838
03:33:02|3.28545
03:33:02|3.28384
03:33:04|3.28545
03:33:04|3.28555
03:33:05|3.28562
03:33:07|3.28544
03:33:08|3.289
03:33:09|3.289
03:33:09|3.28893
03:33:11|3.28378
03:33:12|3.2868
03:33:13|3.28542
03:33:14|3.28545
03:33:15|3.28882
03:33:17|3.28882
03:33:17|3.28882
03:33:19|3.28546
03:33:19|3.28758
03:33:21|3.28603
03:33:21|3.28603
03:33:22|3.28603
03:33:23|3.28603
03:33:24|3.28696
03:33:25|3.28665
03:33:27|3.28395
03:33:28|3.28592
03:33:29|3.28579
03:33:30|3.28457
03:33:31|3.28593
03:33:32|3.28593
03:33:33|3.287
03:33:34|3.2854
03:33:35|3.28604
03:33:36|3.28604
03:33:37|3.28628
03:33:38|3.28786
03:33:39|3.28779
03:33:40|3.287
03:33:41|3.28663
03:33:42|3.28546
03:33:43|3.28643
03:33:44|3.28546
03:33:45|3.28599
03:33:46|3.28599
03:33:47|3.28501
03:33:48|3.28501
03:33:49|3.285
03:33:50|3.28461
03:33:51|3.28281
03:33:52|3.28281
03:33:53|3.2841
03:33:54|3.28205
03:33:55|3.28205
03:33:56|3.28492
03:33:57|3.28495
03:33:58|3.28492
03:33:59|3.28462
03:34:00|3.28451
03:34:01|3.28468
03:34:02|3.2845
03:34:03|3.28462
03:34:04|3.28451
03:34:05|3.28451
03:34:06|3.28453
03:34:07|3.2844
03:34:08|3.2844
03:34:09|3.28449
03:34:10|3.28206
03:34:11|3.28206
03:34:12|3.28269
03:34:13|3.28269
03:34:14|3.28269
03:34:16|3.28409
03:34:17|3.28269
03:34:18|3.2827
03:34:19|3.2827
03:34:19|3.28269
03:34:21|3.28
03:34:22|3.27287
03:34:23|3.27009
03:34:24|3.27233
03:34:25|3.27299
03:34:26|3.27428
03:34:27|3.27428
03:34:28|3.27537
03:34:29|3.2736
03:34:30|3.27256
03:34:31|3.27215
03:34:32|3.27288
03:34:34|3.27288
03:34:34|3.27844
03:34:35|3.27661
03:34:36|3.27741
03:34:38|3.27938
03:34:38|3.27938
03:34:39|3.27938
03:34:40|3.27814
03:34:41|3.27814
03:34:42|3.27432
03:34:43|3.27669
03:34:44|3.27432
03:34:45|3.27256
03:34:46|3.26738
03:34:47|3.27216
03:34:48|3.27206
03:34:50|3.27234
03:34:50|3.26892
03:34:51|3.26912
03:34:53|3.26738
03:34:53|3.26518
03:34:54|3.27183
03:34:55|3.27299
03:34:56|3.27274
03:34:57|3.27274
03:34:58|3.27274
03:34:59|3.27086
03:35:00|3.26646
03:35:01|3.2727
03:35:03|3.27274
03:35:04|3.27274
03:35:04|3.27307
03:35:05|3.27428
03:35:07|3.27428
03:35:07|3.27801
03:35:08|3.27306
03:35:09|3.27549
03:35:11|3.27378
03:35:11|3.27274
03:35:12|3.27274
03:35:13|3.27169
03:35:15|3.27103
03:35:16|3.27103
03:35:16|3.27527
03:35:18|3.2731
03:35:19|3.27169
03:35:20|3.27169
03:35:21|3.27436
03:35:22|3.27473
03:35:23|3.27473
03:35:23|3.27647
03:35:25|3.27464
03:35:26|3.27464
03:35:27|3.27509
03:35:29|3.27829
03:35:29|3.27782
03:35:30|3.27731
03:35:31|3.27304
03:35:32|3.27304
03:35:33|3.27467
03:35:34|3.27307
03:35:35|3.2747
03:35:37|3.2747
03:35:37|3.27491
03:35:38|3.27491
03:35:39|3.27422
03:35:40|3.27535
03:35:41|3.2742
03:35:42|3.27
03:35:43|3.27263
03:35:44|3.27272
03:35:45|3.27005
03:35:46|3.2702
03:35:48|3.27043
03:35:48|3.26999
03:35:49|3.26999
03:35:50|3.26999
03:35:52|3.27
03:35:52|3.26733
03:35:53|3.27089
03:35:54|3.2717
03:35:55|3.27086
03:35:56|3.27422
03:35:57|3.27388
03:35:58|3.2718
03:36:00|3.27274
03:36:00|3.271
03:36:01|3.268
03:36:02|3.26779
03:36:04|3.27091
03:36:04|3.27097
03:36:05|3.27098
03:36:06|3.2724
03:36:07|3.27134
03:36:09|3.27013
03:36:09|3.26999
03:36:10|3.26904
03:36:11|3.26943
03:36:12|3.26551
03:36:14|3.26551
03:36:14|3.2674
03:36:16|3.26711
03:36:17|3.26997
03:36:19|3.26997
03:36:20|3.26833
03:36:20|3.26833
03:36:22|3.26995
03:36:23|3.26995
03:36:24|3.26833
03:36:25|3.26833
03:36:27|3.26972
03:36:27|3.26967
03:36:28|3.26967
03:36:29|3.26956
03:36:30|3.2693
03:36:31|3.26837
03:36:32|3.26837
03:36:33|3.26986
03:36:34|3.26986
03:36:35|3.26835
03:36:36|3.26929
03:36:37|3.26833
03:36:38|3.26833
03:36:39|3.26833
03:36:40|3.26833
03:36:41|3.26833
03:36:42|3.26937
03:36:43|3.26937
03:36:44|3.26937
03:36:45|3.26966
03:36:46|3.268
03:36:47|3.268
03:36:48|3.26667
03:36:49|3.268
03:36:50|3.268
03:36:51|3.268
03:36:52|3.26741
03:36:53|3.26741
03:36:54|3.268
03:36:55|3.268
03:36:56|3.268
03:36:57|3.26741
03:36:58|3.26676
03:36:59|3.26552
03:37:00|3.26
03:37:01|3.26031
03:37:02|3.26031
03:37:03|3.26409
03:37:04|3.26231
03:37:05|3.26242
03:37:06|3.26204
03:37:07|3.26159
03:37:08|3.26012
03:37:09|3.26036
03:37:10|3.26036
03:37:11|3.25915
03:37:12|3.25915
03:37:13|3.25915
03:37:14|3.25915
03:37:15|3.2592
03:37:16|3.25919
03:37:18|3.25407
03:37:19|3.24789
03:37:20|3.2498
03:37:21|3.24968
03:37:22|3.25085
03:37:23|3.25
03:37:24|3.25317
03:37:25|3.25021
03:37:26|3.25086
03:37:27|3.25316
03:37:28|3.25122
03:37:29|3.25122
03:37:30|3.25086
03:37:31|3.25086
03:37:32|3.25264
03:37:33|3.2509
03:37:34|3.2509
03:37:35|3.25085
03:37:36|3.25086
03:37:37|3.25086
03:37:38|3.25123
03:37:39|3.25087
03:37:40|3.25271
03:37:41|3.25102
03:37:42|3.25271
03:37:43|3.25197
03:37:44|3.25268
03:37:45|3.25268
03:37:46|3.25095
03:37:47|3.25087
03:37:48|3.25256
03:37:49|3.25256
03:37:50|3.25424
03:37:51|3.25637
03:37:52|3.2548
03:37:53|3.25268
03:37:54|3.25268
03:37:55|3.25
03:37:56|3.25
03:37:57|3.25
03:37:58|3.25
03:37:59|3.25002
03:38:00|3.25807
03:38:01|3.25006
03:38:02|3.25034
03:38:03|3.25486
03:38:04|3.25485
03:38:05|3.25103
03:38:06|3.25222
03:38:07|3.25222
03:38:08|3.2537
03:38:09|3.2537
03:38:10|3.2537
03:38:11|3.2537
03:38:12|3.2537
03:38:13|3.25031
03:38:14|3.25277
03:38:15|3.25277
03:38:16|3.25269
03:38:17|3.25279
03:38:18|3.25279
03:38:20|3.25031
03:38:20|3.2504
03:38:22|3.25031
03:38:23|3.25245
03:38:23|3.25245
03:38:24|3.25008
03:38:26|3.25222
03:38:27|3.25052
03:38:28|3.25052
03:38:29|3.25052
03:38:30|3.25
03:38:31|3.25151
03:38:32|3.25
03:38:33|3.25
03:38:34|3.24489
03:38:35|3.24484
03:38:36|3.24471
03:38:37|3.24489
03:38:38|3.24508
03:38:39|3.2457
03:38:40|3.2457
03:38:41|3.23207
03:38:42|3.23554
03:38:44|3.23038
03:38:44|3.23038
03:38:45|3.23194
03:38:46|3.23001
03:38:47|3.23215
03:38:48|3.2257
03:38:49|3.2257
03:38:50|3.2257
03:38:52|3.23324
03:38:52|3.23605
03:38:53|3.23087
03:38:55|3.23
03:38:55|3.22976
03:38:56|3.23401
03:38:57|3.2331
03:38:58|3.23342
03:38:59|3.23344
03:39:00|3.2331
03:39:01|3.23586
03:39:03|3.23552
03:39:03|3.23353
03:39:05|3.23353
03:39:05|3.2337
03:39:06|3.24656
03:39:08|3.24757
03:39:08|3.24757
03:39:09|3.24756
03:39:10|3.24135
03:39:12|3.24133
03:39:12|3.24741
03:39:14|3.24137
03:39:14|3.24712
03:39:16|3.24134
03:39:16|3.24133
03:39:18|3.24673
03:39:18|3.24673
03:39:20|3.24615
03:39:21|3.24564
03:39:22|3.24564
03:39:24|3.25256
03:39:25|3.24564
03:39:26|3.24564
03:39:27|3.24875
03:39:28|3.2504
03:39:29|3.2504
03:39:30|3.2504
03:39:31|3.24564
03:39:31|3.24564
03:39:33|3.25228
03:39:34|3.24972
03:39:35|3.25
03:39:36|3.24955
03:39:37|3.25058
03:39:38|3.24816
03:39:39|3.24816
03:39:40|3.24816
03:39:41|3.24958
03:39:42|3.24875
03:39:43|3.24875
03:39:44|3.24875
03:39:45|3.24875
03:39:46|3.24735
03:39:47|3.24677
03:39:48|3.24
03:39:49|3.24525
03:39:50|3.24525
03:39:51|3.24637
03:39:52|3.24524
03:39:53|3.24139
03:39:54|3.24461
03:39:55|3.24436
03:39:56|3.24205
03:39:57|3.24364
03:39:59|3.24364
03:40:00|3.24364
03:40:01|3.24492
03:40:01|3.24492
03:40:02|3.24416
03:40:04|3.24516
03:40:04|3.24419
03:40:06|3.24511
03:40:07|3.24365
03:40:08|3.24409
03:40:08|3.24364
03:40:09|3.24413
03:40:10|3.24413
03:40:12|3.24413
03:40:13|3.24205
03:40:14|3.24139
03:40:14|3.24139
03:40:15|3.24171
03:40:16|3.24136
03:40:17|3.24148
03:40:19|3.2414
03:40:20|3.2414
03:40:20|3.2414
03:40:22|3.24205
03:40:23|3.24205
03:40:25|3.24159
03:40:25|3.2414
03:40:26|3.242
03:40:27|3.24385
03:40:28|3.24385
03:40:30|3.24195
03:40:31|3.242
03:40:32|3.242
03:40:32|3.24275
03:40:33|3.24275
03:40:35|3.24205
03:40:36|3.24205
03:40:36|3.24195
03:40:38|3.24148
03:40:39|3.24148
03:40:40|3.24204
03:40:40|3.24139
03:40:41|3.24205
03:40:43|3.24205
03:40:44|3.24205
03:40:45|3.24205
03:40:46|3.24275
03:40:47|3.2414
03:40:48|3.2414
03:40:49|3.2414
03:40:50|3.24444
03:40:51|3.24444
03:40:52|3.24444
03:40:53|3.24196
03:40:54|3.24205
03:40:55|3.24205
03:40:57|3.24205
03:40:57|3.24195
03:40:58|3.24443
03:40:59|3.24442
03:41:00|3.24442
03:41:01|3.24442
03:41:02|3.242
03:41:03|3.24198
03:41:04|3.24198
03:41:05|3.24198
03:41:06|3.24389
03:41:07|3.24275
03:41:08|3.24359
03:41:09|3.24359
03:41:10|3.2441
03:41:11|3.24198
03:41:12|3.24198
03:41:13|3.24358
03:41:14|3.24358
03:41:15|3.24358
03:41:16|3.24359
03:41:17|3.24359
03:41:18|3.24359
03:41:19|3.24359
03:41:20|3.24213
03:41:22|3.24359
03:41:23|3.24359
03:41:24|3.24359
03:41:25|3.24359
03:41:26|3.24359
03:41:27|3.24359
03:41:28|3.24359
03:41:29|3.24211
03:41:30|3.24211
03:41:30|3.24211
03:41:32|3.2421
03:41:33|3.24209
03:41:34|3.24209
03:41:35|3.24201
03:41:36|3.24201
03:41:37|3.24211
03:41:38|3.24211
03:41:38|3.24198
03:41:40|3.24198
03:41:41|3.24198
03:41:43|3.24209
03:41:43|3.24211
03:41:44|3.24211
03:41:45|3.24211
03:41:46|3.24211
03:41:47|3.24211
03:41:48|3.24196
03:41:49|3.24211
03:41:50|3.24196
03:41:51|3.24196
03:41:52|3.24211
03:41:53|3.24211
03:41:55|3.24195
03:41:55|3.24195
03:41:56|3.24211
03:41:58|3.24195
03:41:59|3.24195
03:41:59|3.24195
03:42:00|3.24195
03:42:01|3.24195
03:42:02|3.24195
03:42:03|3.24196
03:42:04|3.24196
03:42:05|3.24211
03:42:06|3.24211
03:42:07|3.24211
03:42:09|3.24209
03:42:10|3.24211
03:42:10|3.24196
03:42:11|3.24196
03:42:12|3.24196
03:42:14|3.24195
03:42:14|3.24195
03:42:15|3.2421
03:42:17|3.2421
03:42:18|3.2421
03:42:18|3.2421
03:42:19|3.2421
03:42:20|3.24211
03:42:21|3.24211
03:42:23|3.24211
03:42:24|3.2421
03:42:26|3.24195
03:42:26|3.24195
03:42:28|3.24195
03:42:29|3.24211
03:42:30|3.2421
03:42:31|3.24196
03:42:31|3.24196
03:42:33|3.24196
03:42:34|3.24196
03:42:35|3.24196
03:42:36|3.24196
03:42:37|3.24196
03:42:37|3.24196
03:42:39|3.24195
03:42:39|3.24195
03:42:40|3.24195
03:42:41|3.242
03:42:42|3.24195
03:42:44|3.24195
03:42:44|3.24196
03:42:45|3.242
03:42:47|3.242
03:42:47|3.242
03:42:49|3.24196
03:42:49|3.24195
03:42:51|3.2419
03:42:52|3.24189
03:42:52|3.24189
03:42:53|3.24188
03:42:54|3.24188
03:42:55|3.24145
03:42:57|3.24145
03:42:57|3.24145
03:42:58|3.24187
03:42:59|3.24187
03:43:00|3.24145
03:43:02|3.24145
03:43:02|3.2414
03:43:03|3.23803
03:43:04|3.235
03:43:05|3.23676
03:43:07|3.23649
03:43:07|3.23649
03:43:08|3.23649
03:43:10|3.23649
03:43:11|3.23558
03:43:12|3.23431
03:43:12|3.23431
03:43:13|3.23616
03:43:15|3.23649
03:43:16|3.23575
03:43:17|3.23963
03:43:18|3.23912
03:43:19|3.23815
03:43:20|3.23815
03:43:21|3.23649
03:43:22|3.23649
03:43:23|3.23649
03:43:25|3.23664
03:43:25|3.23664
03:43:27|3.23664
03:43:28|3.23554
03:43:29|3.23577
03:43:29|3.23419
03:43:31|3.2342
03:43:32|3.23421
03:43:33|3.23494
03:43:34|3.23583
03:43:35|3.23583
03:43:36|3.23555
03:43:37|3.23551
03:43:38|3.23553
03:43:39|3.23463
03:43:40|3.23633
03:43:41|3.23344
03:43:42|3.23344
03:43:43|3.23344
03:43:44|3.2338
03:43:45|3.23
03:43:46|3.22794
03:43:47|3.22994
03:43:48|3.23
03:43:49|3.22879
03:43:50|3.23
03:43:51|3.2284
03:43:52|3.2284
03:43:54|3.22849
03:43:54|3.2284
03:43:55|3.2284
03:43:56|3.2284
03:43:57|3.2284
03:43:58|3.2284
03:43:59|3.2284
03:44:00|3.2284
03:44:01|3.2284
03:44:02|3.22996
03:44:03|3.22996
03:44:04|3.22996
03:44:05|3.23339
03:44:06|3.23339
03:44:07|3.22895
03:44:08|3.22895
03:44:10|3.22895
03:44:10|3.23141
03:44:11|3.23014
03:44:12|3.23001
03:44:13|3.23139
03:44:15|3.23036
03:44:16|3.23036
03:44:17|3.23036
03:44:17|3.23036
03:44:18|3.23036
03:44:20|3.23036
03:44:20|3.23036
03:44:22|3.23049
03:44:22|3.23049
03:44:23|3.23036
03:44:25|3.23036
03:44:26|3.23036
03:44:28|3.23036
03:44:29|3.23198
03:44:29|3.23053
03:44:31|3.23039
03:44:31|3.23293
03:44:32|3.23279
03:44:33|3.23279
03:44:35|3.23337
03:44:36|3.23337
03:44:37|3.23279
03:44:38|3.23279
03:44:39|3.23279
03:44:40|3.2305
03:44:40|3.2332
03:44:42|3.23053
03:44:43|3.23053
03:44:44|3.23279
03:44:45|3.23053
03:44:46|3.23039
03:44:47|3.23053
03:44:48|3.23053
03:44:49|3.23041
03:44:50|3.23036
03:44:51|3.23036
03:44:52|3.23036
03:44:52|3.23053
03:44:54|3.23329
03:44:55|3.22999
03:44:56|3.22841
03:44:57|3.22841
03:44:57|3.23
03:44:59|3.22997
03:44:59|3.22842
03:45:01|3.23
03:45:01|3.22996
03:45:02|3.23
03:45:03|3.22857
03:45:04|3.23
03:45:06|3.23
03:45:06|3.23
03:45:08|3.23
03:45:09|3.23
03:45:10|3.23
03:45:11|3.23
03:45:12|3.23
03:45:13|3.23
03:45:14|3.23
03:45:15|3.23
03:45:16|3.23
03:45:17|3.23
03:45:18|3.23
03:45:19|3.22879
03:45:20|3.22884
03:45:21|3.22884
03:45:22|3.2287
03:45:23|3.22884
03:45:24|3.22884
03:45:25|3.22884
03:45:27|3.22884
03:45:28|3.22885
03:45:29|3.22996
03:45:29|3.23
03:45:31|3.23
03:45:31|3.23
03:45:33|3.23
03:45:34|3.23
03:45:35|3.23
03:45:36|3.23
03:45:37|3.23
03:45:38|3.23
03:45:39|3.23
03:45:39|3.23
03:45:41|3.23
03:45:42|3.23165
03:45:43|3.23165
03:45:44|3.23165
03:45:45|3.23146
03:45:46|3.23325
03:45:48|3.23169
03:45:48|3.23169
03:45:49|3.23169
03:45:50|3.23146
03:45:51|3.23169
03:45:52|3.23001
03:45:53|3.23184
03:45:54|3.23288
03:45:55|3.23181
03:45:56|3.23054
03:45:57|3.22894
03:45:58|3.23
03:45:59|3.23
03:46:00|3.23001
03:46:01|3.22884
03:46:02|3.2303
03:46:03|3.23041
03:46:04|3.23003
03:46:05|3.23003
03:46:06|3.23047
03:46:08|3.23047
03:46:09|3.23302
03:46:10|3.23302
03:46:11|3.23288
03:46:12|3.23301
03:46:12|3.23301
03:46:14|3.23049
03:46:14|3.23298
03:46:16|3.23297
03:46:16|3.23
03:46:17|3.23
03:46:19|3.23
03:46:19|3.23302
03:46:21|3.23156
03:46:21|3.23156
03:46:22|3.23291
03:46:24|3.23291
03:46:25|3.23299
03:46:25|3.23299
03:46:27|3.23296
03:46:28|3.23294
03:46:30|3.23294
03:46:30|3.2329
03:46:31|3.23
03:46:32|3.23215
03:46:34|3.23119
03:46:34|3.23119
03:46:36|3.23047
03:46:36|3.23119
03:46:38|3.23119
03:46:39|3.23285
03:46:39|3.23276
03:46:41|3.23276
03:46:41|3.23298
03:46:42|3.23545
03:46:43|3.23545
03:46:44|3.23471
03:46:46|3.23545
03:46:46|3.23539
03:46:48|3.23553
03:46:48|3.23545
03:46:49|3.23545
03:46:51|3.23
03:46:51|3.235
03:46:52|3.23172
03:46:53|3.2318
03:46:55|3.23279
03:46:56|3.23275
03:46:56|3.23275
03:46:57|3.23016
03:46:59|3.23016
03:47:00|3.23016
03:47:00|3.23016
03:47:02|3.23016
03:47:03|3.2312
03:47:03|3.2312
03:47:05|3.23257
03:47:06|3.2312
03:47:07|3.23016
03:47:08|3.23117
03:47:09|3.23016
03:47:09|3.23016
03:47:11|3.23113
03:47:12|3.23113
03:47:13|3.2303
03:47:13|3.23112
03:47:14|3.23112
03:47:16|3.22887
03:47:17|3.23
03:47:18|3.23013
03:47:19|3.23013
03:47:20|3.23012
03:47:21|3.23012
03:47:22|3.23012
03:47:23|3.23012
03:47:24|3.23013
03:47:25|3.23013
03:47:26|3.23013
03:47:27|3.23012
03:47:29|3.23013
03:47:30|3.23
03:47:30|3.2301
03:47:32|3.23
03:47:33|3.23
03:47:33|3.23013
03:47:34|3.23013
03:47:36|3.23012
03:47:36|3.23012
03:47:38|3.22895
03:47:39|3.2289
03:47:40|3.23013
03:47:41|3.23013
03:47:42|3.22885
03:47:42|3.23009
03:47:44|3.22904
03:47:44|3.23012
03:47:46|3.23012
03:47:47|3.22916
03:47:47|3.22916
03:47:49|3.23012
03:47:49|3.2289
03:47:51|3.2289
03:47:52|3.23007
03:47:52|3.22908
03:47:54|3.22884
03:47:55|3.22885
03:47:56|3.23008
03:47:56|3.22887
03:47:58|3.22887
03:47:59|3.22887
03:48:00|3.22887
03:48:01|3.2289
03:48:01|3.22873
03:48:03|3.22887
03:48:04|3.2289
03:48:06|3.23018
03:48:06|3.23281
03:48:07|3.233
03:48:08|3.2345
03:48:09|3.23283
03:48:10|3.23449
03:48:11|3.23446
03:48:12|3.23446
03:48:13|3.233
03:48:14|3.23324
03:48:15|3.23324
03:48:16|3.23301
03:48:17|3.23301
03:48:18|3.22877
03:48:19|3.22877
03:48:20|3.23324
03:48:21|3.23271
03:48:22|3.23302
03:48:23|3.23302
03:48:24|3.23452
03:48:25|3.23452
03:48:26|3.23715
03:48:27|3.23558
03:48:28|3.23545
03:48:30|3.23545
03:48:31|3.23
03:48:32|3.23199
03:48:33|3.23011
03:48:34|3.23041
03:48:35|3.23199
03:48:36|3.23191
03:48:37|3.23076
03:48:38|3.23374
03:48:39|3.23057
03:48:40|3.23694
03:48:41|3.23739
03:48:42|3.23206
03:48:43|3.23165
03:48:44|3.23556
03:48:45|3.23575
03:48:46|3.23575
03:48:47|3.23545
03:48:48|3.23545
03:48:49|3.23545
03:48:50|3.23297
03:48:51|3.23516
03:48:52|3.23249
03:48:53|3.23249
03:48:54|3.232
03:48:55|3.232
03:48:56|3.23325
03:48:57|3.23326
03:48:58|3.23197
03:48:59|3.2317
03:49:00|3.23167
03:49:01|3.2304
03:49:02|3.2304
03:49:03|3.23136
03:49:05|3.23051
03:49:05|3.23041
03:49:07|3.23128
03:49:07|3.2306
03:49:09|3.2306
03:49:09|3.2306
03:49:10|3.2306
03:49:11|3.2306
03:49:12|3.2304
03:49:13|3.23051
03:49:14|3.23052
03:49:15|3.2306
03:49:17|3.2306
03:49:18|3.23053
03:49:18|3.2306
03:49:20|3.23053
03:49:20|3.2306
03:49:21|3.2306
03:49:22|3.2306
03:49:23|3.23052
03:49:25|3.23052
03:49:26|3.23052
03:49:27|3.23052
03:49:27|3.23052
03:49:29|3.23052
03:49:30|3.23059
03:49:31|3.23052
03:49:32|3.23052
03:49:33|3.23052
03:49:35|3.23052
03:49:35|3.23052
03:49:36|3.23052
03:49:38|3.23052
03:49:38|3.23052
03:49:40|3.23052
03:49:41|3.23052
03:49:42|3.23059
03:49:43|3.2306
03:49:44|3.23052
03:49:45|3.23052
03:49:46|3.2306
03:49:47|3.23052
03:49:48|3.23052
03:49:49|3.23053
03:49:50|3.23052
03:49:50|3.2304
03:49:52|3.23044
03:49:53|3.23034
03:49:54|3.23034
03:49:55|3.2284
03:49:56|3.2284
03:49:57|3.23018
03:49:58|3.23018
03:49:59|3.23016
03:50:00|3.22919
03:50:00|3.22919
03:50:02|3.22919
03:50:03|3.2301
03:50:04|3.23331
03:50:05|3.23439
03:50:05|3.23598
03:50:07|3.23354
03:50:07|3.23567
03:50:09|3.23358
03:50:10|3.23455
03:50:11|3.23455
03:50:12|3.23343
03:50:13|3.23349
03:50:14|3.23278
03:50:15|3.23287
03:50:16|3.23352
03:50:17|3.23359
03:50:18|3.23352
03:50:19|3.23343
03:50:20|3.23229
03:50:21|3.23242
03:50:22|3.23242
03:50:23|3.23242
03:50:24|3.23098
03:50:25|3.22922
03:50:26|3.22921
03:50:27|3.23011
03:50:28|3.2301
03:50:29|3.2301
03:50:30|3.22923
03:50:32|3.2284
03:50:33|3.2284
03:50:34|3.22701
03:50:35|3.22581
03:50:36|3.22581
03:50:37|3.22699
03:50:38|3.22699
03:50:39|3.22865
03:50:40|3.22704
03:50:41|3.23226
03:50:42|3.23081
03:50:44|3.23087
03:50:44|3.22962
03:50:45|3.22707
03:50:46|3.22999
03:50:47|3.22701
03:50:48|3.22954
03:50:49|3.22946
03:50:50|3.22701
03:50:51|3.22701
03:50:52|3.22922
03:50:54|3.2292
03:50:55|3.22705
03:50:55|3.2292
03:50:57|3.2292
03:50:57|3.2292
03:50:58|3.2292
03:51:00|3.2292
03:51:01|3.2292
03:51:01|3.2292
03:51:03|3.2292
03:51:03|3.22934
03:51:04|3.2292
03:51:05|3.22953
03:51:06|3.22705
03:51:08|3.22705
03:51:08|3.22916
03:51:09|3.2271
03:51:10|3.22706
03:51:11|3.22994
03:51:12|3.22703
03:51:13|3.22703
03:51:14|3.22703
03:51:15|3.227
03:51:16|3.22706
03:51:18|3.227
03:51:19|3.22982
03:51:20|3.227
03:51:20|3.2258
03:51:21|3.227
03:51:22|3.227
03:51:23|3.22585
03:51:25|3.22703
03:51:26|3.22589
03:51:26|3.225
03:51:27|3.22702
03:51:28|3.225
03:51:29|3.225
03:51:31|3.22699
03:51:32|3.22689
03:51:33|3.22689
03:51:34|3.22789
03:51:35|3.22701
03:51:36|3.22683
03:51:37|3.22653
03:51:38|3.22653
03:51:39|3.2269
03:51:40|3.227
03:51:41|3.227
03:51:42|3.2269
03:51:43|3.2269
03:51:44|3.2269
03:51:45|3.2269
03:51:46|3.2269
03:51:48|3.2269
03:51:49|3.22598
03:51:50|3.22598
03:51:50|3.22689
03:51:51|3.22589
03:51:53|3.22505
03:51:54|3.22685
03:51:54|3.225
03:51:55|3.22665
03:51:56|3.223
03:51:57|3.223
03:51:58|3.223
03:51:59|3.22395
03:52:00|3.22397
03:52:01|3.22149
03:52:02|3.223
03:52:03|3.223
03:52:04|3.22216
03:52:05|3.22
03:52:06|3.22
03:52:07|3.22
03:52:08|3.22019
03:52:09|3.22019
03:52:10|3.22019
03:52:11|3.22019
03:52:13|3.22
03:52:13|3.21641
03:52:14|3.2127
03:52:16|3.2127
03:52:16|3.21671
03:52:17|3.21306
03:52:18|3.21226
03:52:19|3.2127
03:52:20|3.21427
03:52:21|3.21571
03:52:22|3.21704
03:52:23|3.21971
03:52:24|3.21913
03:52:25|3.21851
03:52:26|3.21852
03:52:28|3.21555
03:52:28|3.20351
03:52:29|3.20351
03:52:30|3.20796
03:52:31|3.20796
03:52:33|3.20796
03:52:34|3.20695
03:52:35|3.20695
03:52:36|3.207
03:52:37|3.1889
03:52:38|3.1959
03:52:39|3.18835
03:52:40|3.19521
03:52:41|3.195
03:52:42|3.185
03:52:43|3.19291
03:52:44|3.18736
03:52:45|3.1948
03:52:46|3.18789
03:52:47|3.19068
03:52:48|3.19476
03:52:49|3.19475
03:52:50|3.19475
03:52:51|3.18937
03:52:52|3.19287
03:52:53|3.19289
03:52:54|3.18937
03:52:55|3.18936
03:52:56|3.18844
03:52:57|3.19255
03:52:58|3.18801
03:52:59|3.18801
03:53:00|3.18851
03:53:01|3.18938
03:53:02|3.1894
03:53:03|3.18941
03:53:04|3.18938
03:53:05|3.18803
03:53:06|3.18803
03:53:08|3.18999
03:53:08|3.19
03:53:09|3.188
03:53:10|3.19265
03:53:11|3.19267
03:53:12|3.194
03:53:13|3.19312
03:53:14|3.19479
03:53:15|3.19479
03:53:16|3.1932
03:53:17|3.19
03:53:18|3.18997
03:53:19|3.18998
03:53:20|3.18945
03:53:21|3.18943
03:53:22|3.19393
03:53:23|3.1895
03:53:24|3.18999
03:53:25|3.19
03:53:26|3.19217
03:53:27|3.19243
03:53:28|3.18805
03:53:29|3.19265
03:53:30|3.19265
03:53:31|3.19243
03:53:32|3.19013
03:53:34|3.19009
03:53:35|3.19009
03:53:36|3.18731
03:53:37|3.19188
03:53:38|3.18997
03:53:40|3.19145
03:53:40|3.19103
03:53:41|3.18999
03:53:42|3.18891
03:53:43|3.18541
03:53:44|3.18507
03:53:45|3.18507
03:53:46|3.18507
03:53:47|3.18508
03:53:48|3.18708
03:53:49|3.18501
03:53:50|3.18504
03:53:51|3.18334
03:53:52|3.1829
03:53:53|3.1829
03:53:54|3.1829
03:53:55|3.18585
03:53:56|3.18502
03:53:57|3.18789
03:53:58|3.18849
03:53:59|3.18849
03:54:00|3.19
03:54:01|3.18989
03:54:02|3.18827
03:54:03|3.18839
03:54:04|3.18827
03:54:05|3.18827
03:54:06|3.18836
03:54:07|3.18836
03:54:08|3.18837
03:54:09|3.18837
03:54:10|3.18849
03:54:11|3.18502
03:54:12|3.18918
03:54:13|3.18839
03:54:14|3.18912
03:54:15|3.18841
03:54:16|3.18906
03:54:17|3.18905
03:54:18|3.18988
03:54:19|3.1899
03:54:20|3.18982
03:54:21|3.18982
03:54:22|3.18918
03:54:23|3.19001
03:54:24|3.19152
03:54:25|3.19253
03:54:26|3.19261
03:54:27|3.19466
03:54:28|3.19567
03:54:29|3.19903
03:54:30|3.19781
03:54:31|3.19881
03:54:32|3.19965
03:54:33|3.1978
03:54:35|3.19152
03:54:36|3.19034
03:54:37|3.19307
03:54:38|3.19307
03:54:40|3.19152
03:54:40|3.19191
03:54:41|3.19376
03:54:42|3.19562
03:54:43|3.19562
03:54:44|3.19615
03:54:45|3.19152
03:54:46|3.19611
03:54:47|3.19563
03:54:48|3.19538
03:54:49|3.19377
03:54:50|3.19519
03:54:51|3.19152
03:54:52|3.19179
03:54:53|3.19179
03:54:54|3.19423
03:54:55|3.19437
03:54:57|3.19516
03:54:58|3.19519
03:54:58|3.19519
03:55:00|3.19615
03:55:00|3.19615
03:55:01|3.19445
03:55:02|3.19445
03:55:03|3.18938
03:55:04|3.1895
03:55:05|3.18503
03:55:06|3.19093
03:55:08|3.18188
03:55:08|3.18955
03:55:09|3.18745
03:55:10|3.18714
03:55:11|3.18781
03:55:12|3.1867
03:55:14|3.18696
03:55:14|3.1864
03:55:15|3.18503
03:55:16|3.18503
03:55:17|3.18621
03:55:19|3.18042
03:55:20|3.18403
03:55:20|3.18265
03:55:21|3.18268
03:55:22|3.18042
03:55:23|3.18135
03:55:25|3.18051
03:55:25|3.18017
03:55:27|3.1802
03:55:27|3.18156
03:55:29|3.18006
03:55:30|3.18
03:55:31|3.18
03:55:32|3.18051
03:55:33|3.18051
03:55:34|3.16526
03:55:35|3.16999
03:55:36|3.16701
03:55:38|3.17
03:55:39|3.17
03:55:40|3.17116
03:55:41|3.16959
03:55:42|3.16959
03:55:43|3.16519
03:55:44|3.16406
03:55:45|3.16217
03:55:46|3.16731
03:55:47|3.16025
03:55:48|3.16311
03:55:49|3.16311
03:55:50|3.16
03:55:51|3.16455
03:55:53|3.15969
03:55:53|3.15955
03:55:54|3.16249
03:55:55|3.1612
03:55:56|3.16332
03:55:57|3.16179
03:55:58|3.16126
03:55:59|3.16126
03:56:00|3.16164
03:56:01|3.16276
03:56:02|3.16129
03:56:03|3.16078
03:56:04|3.16121
03:56:05|3.1618
03:56:06|3.16247
03:56:08|3.16179
03:56:09|3.16752
03:56:10|3.16752
03:56:11|3.1659
03:56:12|3.1659
03:56:13|3.1659
03:56:14|3.16606
03:56:14|3.16611
03:56:16|3.1661
03:56:17|3.1661
03:56:18|3.16831
03:56:19|3.16831
03:56:19|3.16831
03:56:21|3.16745
03:56:22|3.16604
03:56:23|3.16668
03:56:24|3.16707
03:56:25|3.16758
03:56:25|3.16773
03:56:26|3.17166
03:56:27|3.17147
03:56:29|3.16862
03:56:30|3.17142
03:56:30|3.17165
03:56:32|3.17109
03:56:33|3.17167
03:56:34|3.17167
03:56:34|3.16999
03:56:36|3.171
03:56:37|3.171
03:56:39|3.171
03:56:39|3.16995
03:56:41|3.171
03:56:42|3.17099
03:56:43|3.171
03:56:43|3.171
03:56:45|3.17099
03:56:46|3.171
03:56:47|3.171
03:56:48|3.175
03:56:49|3.17694
03:56:50|3.17381
03:56:51|3.17613
03:56:52|3.17599
03:56:53|3.171
03:56:54|3.171
03:56:55|3.1726
03:56:56|3.17101
03:56:57|3.17135
03:56:58|3.17141
03:56:59|3.17141
03:57:00|3.18638
03:57:01|3.17683
03:57:02|3.17995
03:57:03|3.17996
03:57:04|3.18131
03:57:05|3.17996
03:57:06|3.18086
03:57:07|3.1803
03:57:08|3.18592
03:57:09|3.18088
03:57:10|3.18383
03:57:11|3.18082
03:57:12|3.18082
03:57:13|3.18915
03:57:14|3.18625
03:57:15|3.1892
03:57:16|3.18775
03:57:17|3.19363
03:57:18|3.19509
03:57:19|3.18929
03:57:20|3.18929
03:57:21|3.19
03:57:22|3.19147
03:57:23|3.19201
03:57:24|3.19195
03:57:25|3.19194
03:57:26|3.18834
03:57:27|3.18871
03:57:28|3.1898
03:57:29|3.1919
03:57:30|3.19202
03:57:31|3.19202
03:57:32|3.19116
03:57:33|3.19058
03:57:34|3.19045
03:57:35|3.18519
03:57:36|3.18835
03:57:37|3.18775
03:57:39|3.1878
03:57:39|3.18622
03:57:40|3.18201
03:57:41|3.18083
03:57:42|3.18438
03:57:44|3.1843
03:57:45|3.18359
03:57:46|3.18244
03:57:47|3.18083
03:57:48|3.18227
03:57:49|3.18232
03:57:50|3.18242
03:57:51|3.18359
03:57:52|3.18204
03:57:53|3.18207
03:57:54|3.18207
03:57:55|3.18203
03:57:56|3.18242
03:57:57|3.18214
03:57:58|3.18678
03:58:00|3.18635
03:58:01|3.18624
03:58:01|3.18409
03:58:02|3.18409
03:58:03|3.1845
03:58:04|3.1845
03:58:06|3.185
03:58:07|3.18373
03:58:07|3.18702
03:58:08|3.19043
03:58:09|3.19202
03:58:10|3.19202
03:58:12|3.19202
03:58:12|3.2
03:58:14|3.19918
03:58:14|3.20549
03:58:15|3.2114
03:58:16|3.21217
03:58:18|3.22027
03:58:18|3.21782
03:58:19|3.20889
03:58:20|3.20889
03:58:22|3.20591
03:58:22|3.2053
03:58:24|3.20909
03:58:24|3.21224
03:58:25|3.21345
03:58:27|3.20942
03:58:28|3.21586
03:58:28|3.21063
03:58:29|3.21406
03:58:31|3.21406
03:58:31|3.21462
03:58:33|3.21438
03:58:33|3.21438
03:58:34|3.21287
03:58:35|3.21041
03:58:36|3.215
03:58:37|3.21509
03:58:38|3.21314
03:58:40|3.21592
03:58:41|3.21343
03:58:42|3.21474
03:58:43|3.21474
03:58:44|3.21696
03:58:45|3.21819
03:58:46|3.21819
03:58:47|3.21782
03:58:48|3.21696
03:58:49|3.21782
03:58:50|3.21352
03:58:51|3.21741
03:58:52|3.21483
03:58:54|3.21086
03:58:54|3.21506
03:58:56|3.21414
03:58:57|3.21414
03:58:57|3.21494
03:58:58|3.21493
03:59:00|3.21201
03:59:00|3.21201
03:59:01|3.21494
03:59:02|3.21002
03:59:04|3.21002
03:59:04|3.21002
03:59:06|3.21417
03:59:06|3.21404
03:59:08|3.21065
03:59:09|3.21367
03:59:10|3.21366
03:59:10|3.21077
03:59:11|3.21364
03:59:12|3.21363
03:59:13|3.21367
03:59:14|3.21367
03:59:15|3.21367
03:59:17|3.2137
03:59:18|3.21395
03:59:18|3.21374
03:59:20|3.21401
03:59:20|3.2144
03:59:22|3.2144
03:59:23|3.21994
03:59:24|3.21784
03:59:24|3.21811
03:59:26|3.21811
03:59:26|3.21402
03:59:27|3.21446
03:59:29|3.21662
03:59:30|3.21651
03:59:31|3.21488
03:59:31|3.21446
03:59:32|3.21445
03:59:33|3.21445
03:59:34|3.21785
03:59:36|3.21998
03:59:36|3.22
03:59:38|3.21841
03:59:39|3.21876
03:59:40|3.22814
03:59:42|3.22109
03:59:43|3.22424
03:59:44|3.22192
03:59:44|3.22216
03:59:46|3.22216
03:59:47|3.22216
03:59:48|3.21998
03:59:49|3.21878
03:59:50|3.22338
03:59:51|3.22338
03:59:52|3.22112
03:59:53|3.22338
03:59:54|3.22463
03:59:55|3.22552
03:59:56|3.2236
03:59:57|3.22195
03:59:58|3.22338
03:59:59|3.22112
04:00:00|3.23182
04:00:01|3.23863
04:00:02|3.24109
04:00:04|3.23963
04:00:04|3.24
04:00:05|3.24387
04:00:06|3.24513
04:00:07|3.24578
04:00:09|3.24024
04:00:09|3.24467
04:00:11|3.24001
04:00:11|3.22733
04:00:12|3.23447
04:00:13|3.2393
04:00:14|3.24666
04:00:15|3.24835
04:00:16|3.24786
04:00:17|3.25409
04:00:18|3.25829
04:00:20|3.25546
04:00:20|3.25435
04:00:21|3.25555
04:00:22|3.25829
04:00:23|3.25816
04:00:24|3.25829
04:00:25|3.25425
04:00:26|3.25994
04:00:27|3.25969
04:00:28|3.2613
04:00:29|3.26188
04:00:30|3.26333
04:00:31|3.26668
04:00:33|3.26541
04:00:33|3.26
04:00:34|3.25867
04:00:36|3.25999
04:00:36|3.25984
04:00:37|3.25405
04:00:38|3.25916
04:00:39|3.25866
04:00:41|3.26146
04:00:42|3.26328
04:00:44|3.26038
04:00:45|3.26234
04:00:46|3.26658
04:00:47|3.26328
04:00:48|3.26328
04:00:49|3.26328
04:00:50|3.26646
04:00:51|3.26254
04:00:52|3.26529
04:00:53|3.26328
04:00:54|3.26328
04:00:56|3.26421
04:00:56|3.26255
04:00:57|3.26538
04:00:58|3.26654
04:00:59|3.26612
04:01:00|3.26612
04:01:01|3.26833
04:01:02|3.26919
04:01:03|3.27
04:01:05|3.26913
04:01:06|3.27
04:01:06|3.26833
04:01:07|3.27522
04:01:08|3.27388
04:01:09|3.2749
04:01:10|3.28
04:01:11|3.27413
04:01:13|3.27373
04:01:14|3.27464
04:01:14|3.27464
04:01:15|3.27413
04:01:17|3.27419
04:01:17|3.274
04:01:19|3.27
04:01:19|3.27317
04:01:21|3.27401
04:01:22|3.27172
04:01:23|3.27408
04:01:24|3.27
04:01:25|3.26498
04:01:26|3.26266
04:01:27|3.26596
04:01:27|3.26596
04:01:29|3.26895
04:01:29|3.26894
04:01:31|3.26889
04:01:31|3.26003
04:01:32|3.26
04:01:34|3.258
04:01:34|3.25578
04:01:36|3.25578
04:01:37|3.25477
04:01:38|3.25478
04:01:38|3.2555
04:01:40|3.25559
04:01:41|3.25552
04:01:42|3.25473
04:01:43|3.25412
04:01:44|3.25599
04:01:45|3.25405
04:01:46|3.25405
04:01:47|3.25405
04:01:48|3.25405
04:01:49|3.25405
04:01:50|3.25404
04:01:51|3.25303
04:01:52|3.25
04:01:53|3.25405
04:01:54|3.25566
04:01:55|3.26308
04:01:56|3.26562
04:01:57|3.26
04:01:58|3.26001
04:01:59|3.26635
04:02:00|3.26635
04:02:01|3.26635
04:02:02|3.26576
04:02:03|3.26576
04:02:04|3.26545
04:02:05|3.27254
04:02:06|3.2691
04:02:07|3.26946
04:02:08|3.26817
04:02:09|3.27314
04:02:10|3.275
04:02:11|3.27671
04:02:12|3.27678
04:02:13|3.27741
04:02:14|3.28
04:02:15|3.2813
04:02:16|3.28045
04:02:17|3.28343
04:02:18|3.28363
04:02:19|3.28498
04:02:20|3.28496
04:02:21|3.285
04:02:22|3.28501
04:02:23|3.28691
04:02:24|3.28689
04:02:25|3.2869
04:02:26|3.28508
04:02:27|3.28674
04:02:28|3.28509
04:02:29|3.28701
04:02:30|3.2853
04:02:31|3.28489
04:02:32|3.28465
04:02:33|3.2849
04:02:34|3.2839
04:02:35|3.28494
04:02:36|3.28336
04:02:37|3.28408
04:02:38|3.28153
04:02:39|3.28127
04:02:40|3.28384
04:02:41|3.28051
04:02:42|3.28052
04:02:44|3.28172
04:02:44|3.28204
04:02:46|3.28164
04:02:47|3.28172
04:02:48|3.2812
04:02:49|3.28121
04:02:49|3.2812
04:02:50|3.28382
04:02:52|3.28203
04:02:53|3.28226
04:02:54|3.28089
04:02:55|3.27978
04:02:56|3.2763
04:02:57|3.27865
04:02:58|3.27771
04:02:59|3.27633
04:03:00|3.2727
04:03:01|3.27596
04:03:02|3.27596
04:03:03|3.27556
04:03:04|3.27556
04:03:06|3.27587
04:03:06|3.27596
04:03:07|3.27596
04:03:08|3.27594
04:03:09|3.28076
04:03:10|3.27865
04:03:11|3.27909
04:03:12|3.27997
04:03:13|3.28089
04:03:14|3.28072
04:03:15|3.28028
04:03:16|3.28384
04:03:17|3.28381
04:03:18|3.28378
04:03:19|3.28381
04:03:20|3.28384
04:03:21|3.28474
04:03:22|3.28384
04:03:23|3.28384
04:03:24|3.28308
04:03:25|3.28308
04:03:26|3.28443
04:03:27|3.28348
04:03:28|3.2835
04:03:29|3.28443
04:03:30|3.285
04:03:31|3.285
04:03:32|3.285
04:03:33|3.285
04:03:34|3.28469
04:03:35|3.28403
04:03:36|3.28698
04:03:37|3.28698
04:03:38|3.28829
04:03:39|3.28831
04:03:40|3.28981
04:03:41|3.28934
04:03:42|3.28852
04:03:44|3.28872
04:03:45|3.28831
04:03:46|3.28956
04:03:47|3.28956
04:03:48|3.28956
04:03:49|3.28998
04:03:50|3.28998
04:03:51|3.28999
04:03:52|3.29
04:03:53|3.28998
04:03:54|3.28999
04:03:55|3.28999
04:03:56|3.28981
04:03:57|3.28999
04:03:58|3.29
04:03:59|3.2899
04:04:00|3.28999
04:04:01|3.28999
04:04:02|3.28999
04:04:03|3.29
04:04:04|3.28998
04:04:05|3.28901
04:04:06|3.285
04:04:07|3.28503
04:04:08|3.28873
04:04:09|3.28698
04:04:10|3.28903
04:04:11|3.28879
04:04:12|3.28611
04:04:13|3.28413
04:04:14|3.28238
04:04:15|3.28141
04:04:16|3.285
04:04:17|3.285
04:04:18|3.28239
04:04:19|3.2828
04:04:20|3.28489
04:04:21|3.28489
04:04:22|3.28397
04:04:23|3.28496
04:04:24|3.28239
04:04:25|3.28239
04:04:26|3.28511
04:04:27|3.28651
04:04:29|3.285
04:04:29|3.2849
04:04:30|3.28588
04:04:31|3.28489
04:04:32|3.28496
04:04:33|3.28999
04:04:34|3.28711
04:04:36|3.28208
04:04:36|3.28502
04:04:37|3.28515
04:04:39|3.29
04:04:39|3.28992
04:04:40|3.28999
04:04:41|3.28994
04:04:42|3.28625
04:04:43|3.28489
04:04:45|3.28597
04:04:46|3.28606
04:04:47|3.28364
04:04:48|3.28765
04:04:49|3.28403
04:04:50|3.28399
04:04:51|3.28214
04:04:52|3.28663
04:04:53|3.28597
04:04:54|3.2853
04:04:55|3.28503
04:04:57|3.28306
04:04:57|3.28283
04:04:58|3.28383
04:04:59|3.28498
04:05:00|3.28322
04:05:01|3.285
04:05:02|3.28499
04:05:03|3.28401
04:05:04|3.28401
04:05:06|3.28284
04:05:07|3.28
04:05:08|3.28241
04:05:09|3.28238
04:05:10|3.28116
04:05:10|3.28128
04:05:12|3.27645
04:05:13|3.27942
04:05:14|3.27835
04:05:15|3.27529
04:05:15|3.272
04:05:16|3.27408
04:05:18|3.27201
04:05:19|3.274
04:05:19|3.272
04:05:21|3.27523
04:05:22|3.27201
04:05:23|3.27201
04:05:24|3.27308
04:05:25|3.27508
04:05:25|3.27336
04:05:27|3.27329
04:05:27|3.27201
04:05:29|3.27201
04:05:30|3.27201
04:05:31|3.27293
04:05:32|3.27293
04:05:33|3.27293
04:05:33|3.27293
04:05:35|3.27307
04:05:35|3.27305
04:05:36|3.27201
04:05:38|3.27201
04:05:39|3.272
04:05:40|3.272
04:05:41|3.27201
04:05:42|3.27201
04:05:43|3.27293
04:05:44|3.27293
04:05:45|3.27201
04:05:46|3.27201
04:05:48|3.272
04:05:48|3.272
04:05:49|3.272
04:05:51|3.27237
04:05:52|3.272
04:05:53|3.272
04:05:54|3.27292
04:05:55|3.272
04:05:56|3.27293
04:05:57|3.27293
04:05:58|3.27255
04:05:59|3.27201
04:06:00|3.27242
04:06:01|3.27255
04:06:01|3.27471
04:06:03|3.27715
04:06:04|3.27871
04:06:05|3.27384
04:06:06|3.27391
04:06:06|3.27391
04:06:07|3.27393
04:06:09|3.27982
04:06:10|3.27982
04:06:11|3.27455
04:06:12|3.27718
04:06:13|3.27918
04:06:13|3.27982
04:06:15|3.27982
04:06:16|3.27982
04:06:17|3.27982
04:06:17|3.27919
04:06:19|3.27918
04:06:20|3.27775
04:06:21|3.27461
04:06:22|3.27752
04:06:23|3.2781
04:06:23|3.27581
04:06:25|3.27398
04:06:25|3.27616
04:06:27|3.27616
04:06:27|3.27518
04:06:28|3.27616
04:06:30|3.27518
04:06:31|3.2752
04:06:32|3.27706
04:06:33|3.27706
04:06:34|3.27399
04:06:35|3.27399
04:06:36|3.27218
04:06:37|3.27388
04:06:38|3.27393
04:06:39|3.2726
04:06:40|3.272
04:06:41|3.27381
04:06:42|3.27381
04:06:43|3.27204
04:06:44|3.2739
04:06:45|3.27393
04:06:47|3.27393
04:06:48|3.27336
04:06:49|3.27336
04:06:50|3.27336
04:06:51|3.27336
04:06:52|3.27336
04:06:53|3.27336
04:06:55|3.27399
04:06:55|3.27393
04:06:56|3.27386
04:06:57|3.2739
04:06:58|3.2739
04:06:59|3.2739
04:07:00|3.2739
04:07:01|3.272
04:07:02|3.27201
04:07:03|3.272
04:07:04|3.272
04:07:05|3.272
04:07:06|3.27393
04:07:07|3.27392
04:07:08|3.27333
04:07:09|3.27221
04:07:10|3.27393
04:07:11|3.272
04:07:12|3.27221
04:07:13|3.27221
04:07:14|3.27221
04:07:15|3.272
04:07:16|3.27833
04:07:17|3.27702
04:07:18|3.28051
04:07:19|3.28284
04:07:20|3.28325
04:07:21|3.28489
04:07:22|3.28264
04:07:23|3.28474
04:07:24|3.28473
04:07:25|3.28471
04:07:26|3.28471
04:07:27|3.28472
04:07:28|3.28216
04:07:29|3.28096
04:07:30|3.27787
04:07:31|3.27538
04:07:32|3.27807
04:07:33|3.27807
04:07:34|3.27807
04:07:35|3.27781
04:07:36|3.27645
04:07:37|3.27645
04:07:38|3.27631
04:07:39|3.27703
04:07:40|3.27703
04:07:41|3.275
04:07:42|3.27459
04:07:43|3.27459
04:07:44|3.27683
04:07:45|3.27683
04:07:46|3.2747
04:07:48|3.2747
04:07:49|3.2747
04:07:50|3.2747
04:07:52|3.27465
04:07:52|3.27627
04:07:54|3.27627
04:07:55|3.27749
04:07:56|3.27749
04:07:56|3.27457
04:07:58|3.27727
04:07:58|3.27727
04:07:59|3.27727
04:08:00|3.27631
04:08:01|3.27632
04:08:02|3.27632
04:08:04|3.27661
04:08:05|3.27826
04:08:05|3.27826
04:08:06|3.27826
04:08:08|3.27826
04:08:08|3.27975
04:08:09|3.27975
04:08:11|3.27826
04:08:12|3.27796
04:08:13|3.27796
04:08:14|3.27796
04:08:15|3.27796
04:08:16|3.27662
04:08:16|3.27661
04:08:18|3.27983
04:08:18|3.27662
04:08:20|3.27662
04:08:21|3.27662
04:08:22|3.27662
04:08:22|3.27662
04:08:24|3.27662
04:08:25|3.27662
04:08:26|3.27662
04:08:27|3.27662
04:08:28|3.27662
04:08:29|3.27662
04:08:29|3.27763
04:08:30|3.27686
04:08:32|3.27759
04:08:32|3.2776
04:08:34|3.27661
04:08:34|3.27634
04:08:36|3.27631
04:08:37|3.27618
04:08:37|3.27618
04:08:39|3.27618
04:08:39|3.2768
04:08:40|3.27666
04:08:42|3.27618
04:08:42|3.27618
04:08:43|3.27618
04:08:44|3.27602
04:08:45|3.27602
04:08:47|3.27455
04:08:47|3.27456
04:08:49|3.27525
04:08:51|3.27455
04:08:51|3.27428
04:08:53|3.27305
04:08:53|3.27301
04:08:55|3.27385
04:08:55|3.27385
04:08:57|3.27301
04:08:57|3.273
04:08:59|3.274
04:08:59|3.27301
04:09:01|3.27301
04:09:02|3.27551
04:09:03|3.273
04:09:04|3.273
04:09:05|3.27446
04:09:06|3.2729
04:09:07|3.2729
04:09:08|3.2729
04:09:09|3.27293
04:09:10|3.27387
04:09:10|3.27492
04:09:12|3.27375
04:09:12|3.27375
04:09:14|3.27298
04:09:15|3.2748
04:09:15|3.27298
04:09:17|3.27298
04:09:17|3.27491
04:09:19|3.27491
04:09:20|3.27491
04:09:21|3.27491
04:09:21|3.27491
04:09:23|3.27497
04:09:24|3.27551
04:09:25|3.27553
04:09:26|3.27662
04:09:27|3.27662
04:09:28|3.278
04:09:29|3.278
04:09:30|3.278
04:09:31|3.27662
04:09:32|3.27551
04:09:33|3.27661
04:09:34|3.27662
04:09:35|3.27662
04:09:36|3.27662
04:09:37|3.27662
04:09:38|3.27662
04:09:39|3.27662
04:09:40|3.27551
04:09:41|3.27659
04:09:42|3.27551
04:09:43|3.27658
04:09:44|3.27551
04:09:45|3.27625
04:09:46|3.27504
04:09:47|3.27504
04:09:48|3.275
04:09:49|3.28066
04:09:51|3.28066
04:09:52|3.28066
04:09:53|3.2812
04:09:53|3.2814
04:09:55|3.28204
04:09:56|3.28269
04:09:57|3.28269
04:09:58|3.28073
04:09:59|3.28073
04:10:00|3.28269
04:10:01|3.2818
04:10:02|3.28138
04:10:02|3.28038
04:10:04|3.28142
04:10:05|3.28349
04:10:06|3.285
04:10:06|3.28368
04:10:08|3.28591
04:10:09|3.28386
04:10:10|3.28807
04:10:11|3.28591
04:10:12|3.2832
04:10:13|3.28578
04:10:14|3.2835
04:10:15|3.28415
04:10:16|3.28362
04:10:17|3.28344
04:10:18|3.28368
04:10:19|3.28364
04:10:20|3.28364
04:10:21|3.28368
04:10:22|3.28496
04:10:23|3.28394
04:10:24|3.28377
04:10:25|3.28368
04:10:26|3.28368
04:10:27|3.285
04:10:28|3.28403
04:10:29|3.28499
04:10:30|3.28403
04:10:31|3.28591
04:10:32|3.28898
04:10:33|3.28505
04:10:34|3.28618
04:10:35|3.28516
04:10:36|3.28516
04:10:37|3.28564
04:10:38|3.2857
04:10:39|3.2857
04:10:40|3.2857
04:10:41|3.28507
04:10:42|3.28446
04:10:43|3.28376
04:10:44|3.28472
04:10:45|3.28472
04:10:46|3.28452
04:10:47|3.28376
04:10:48|3.28474
04:10:49|3.28452
04:10:50|3.28473
04:10:52|3.28473
04:10:52|3.28718
04:10:53|3.28713
04:10:54|3.28715
04:10:55|3.2873
04:10:56|3.2873
04:10:57|3.28713
04:10:58|3.28713
04:10:59|3.28472
04:11:00|3.28774
04:11:01|3.28773
04:11:02|3.28708
04:11:04|3.287
04:11:04|3.287
04:11:05|3.28502
04:11:06|3.28502
04:11:07|3.28472
04:11:08|3.287
04:11:09|3.287
04:11:10|3.287
04:11:12|3.287
04:11:12|3.28701
04:11:13|3.28702
04:11:14|3.28702
04:11:15|3.28701
04:11:17|3.28701
04:11:18|3.287
04:11:19|3.287
04:11:20|3.28701
04:11:21|3.287
04:11:21|3.282
04:11:22|3.27706
04:11:24|3.28433
04:11:25|3.28699
04:11:25|3.28611
04:11:27|3.28611
04:11:28|3.28602
04:11:29|3.28603
04:11:29|3.2826
04:11:31|3.28462
04:11:32|3.28441
04:11:33|3.28256
04:11:34|3.28383
04:11:35|3.27813
04:11:36|3.27664
04:11:37|3.279
04:11:38|3.279
04:11:39|3.28175
04:11:40|3.28172
04:11:41|3.27888
04:11:42|3.27847
04:11:43|3.27714
04:11:44|3.27714
04:11:45|3.27714
04:11:46|3.27717
04:11:47|3.27993
04:11:48|3.27993
04:11:49|3.27801
04:11:50|3.28
04:11:51|3.27814
04:11:53|3.27814
04:11:54|3.27819
04:11:55|3.27717
04:11:56|3.27801
04:11:57|3.27801
04:11:58|3.27801
04:12:00|3.27716
04:12:00|3.27801
04:12:01|3.27801
04:12:02|3.27717
04:12:03|3.2772
04:12:05|3.27819
04:12:06|3.27801
04:12:07|3.279
04:12:08|3.27822
04:12:09|3.27822
04:12:10|3.279
04:12:11|3.279
04:12:12|3.27822
04:12:13|3.279
04:12:14|3.27825
04:12:15|3.27825
04:12:16|3.27825
04:12:17|3.27825
04:12:18|3.27825
04:12:19|3.27908
04:12:20|3.28
04:12:21|3.27908
04:12:22|3.27908
04:12:23|3.28
04:12:24|3.27906
04:12:25|3.27906
04:12:26|3.28001
04:12:27|3.28001
04:12:28|3.27902
04:12:29|3.28139
04:12:30|3.28123
04:12:31|3.28156
04:12:32|3.28156
04:12:33|3.28158
04:12:34|3.28156
04:12:35|3.28172
04:12:36|3.28158
04:12:37|3.28161
04:12:38|3.2825
04:12:39|3.28253
04:12:40|3.28253
04:12:41|3.28367
04:12:42|3.28367
04:12:43|3.28367
04:12:44|3.28256
04:12:45|3.28367
04:12:46|3.28367
04:12:47|3.28359
04:12:48|3.28359
04:12:49|3.28367
04:12:50|3.28359
04:12:51|3.28367
04:12:52|3.28251
04:12:54|3.28267
04:12:54|3.28359
04:12:55|3.28359
04:12:57|3.28359
04:12:57|3.28359
04:12:59|3.28367
04:12:59|3.283
04:13:01|3.28251
04:13:01|3.28366
04:13:03|3.28366
04:13:04|3.28252
04:13:05|3.28299
04:13:06|3.28299
04:13:07|3.28299
04:13:08|3.28299
04:13:09|3.28301
04:13:09|3.283
04:13:11|3.283
04:13:12|3.283
04:13:13|3.28324
04:13:14|3.28302
04:13:14|3.28302
04:13:15|3.2848
04:13:17|3.28306
04:13:18|3.283
04:13:18|3.28442
04:13:20|3.2848
04:13:21|3.2848
04:13:21|3.2848
04:13:23|3.284
04:13:23|3.285
04:13:25|3.285
04:13:26|3.28641
04:13:27|3.28501
04:13:28|3.28608
04:13:29|3.28501
04:13:29|3.28501
04:13:31|3.28598
04:13:32|3.28598
04:13:33|3.28501
04:13:34|3.28501
04:13:35|3.28501
04:13:35|3.28501
04:13:37|3.28501
04:13:38|3.285
04:13:39|3.28335
04:13:40|3.28488
04:13:41|3.28301
04:13:41|3.28481
04:13:42|3.28481
04:13:44|3.28475
04:13:45|3.28359
04:13:46|3.28281
04:13:46|3.28359
04:13:48|3.28359
04:13:49|3.285
04:13:50|3.28475
04:13:51|3.285
04:13:51|3.285
04:13:53|3.285
04:13:54|3.28475
04:13:55|3.28475
04:13:57|3.28699
04:13:58|3.285
04:13:58|3.285
04:14:00|3.285
04:14:01|3.28475
04:14:01|3.28474
04:14:03|3.28474
04:14:04|3.28474
04:14:04|3.2845
04:14:06|3.28362
04:14:06|3.28362
04:14:08|3.28404
04:14:08|3.28497
04:14:09|3.28402
04:14:11|3.28402
04:14:12|3.2845
04:14:12|3.2845
04:14:13|3.28401
04:14:14|3.284
04:14:15|3.284
04:14:16|3.2836
04:14:18|3.28447
04:14:18|3.28447
04:14:19|3.28403
04:14:20|3.28403
04:14:21|3.28497
04:14:22|3.28497
04:14:24|3.28497
04:14:24|3.28409
04:14:25|3.28409
04:14:26|3.28409
04:14:27|3.28496
04:14:28|3.28493
04:14:29|3.28493
04:14:31|3.28493
04:14:31|3.28493
04:14:33|3.28493
04:14:33|3.28487
04:14:34|3.28487
04:14:36|3.28486
04:14:36|3.28487
04:14:37|3.28409
04:14:38|3.28409
04:14:40|3.28409
04:14:40|3.28409
04:14:41|3.28409
04:14:42|3.28425
04:14:43|3.28426
04:14:44|3.28425
04:14:45|3.28493
04:14:46|3.28493
04:14:47|3.28499
04:14:48|3.285
04:14:49|3.285
04:14:50|3.285
04:14:51|3.285
04:14:52|3.285
04:14:53|3.28553
04:14:55|3.2858
04:14:56|3.28501
04:14:57|3.28501
04:14:58|3.28501
04:14:59|3.28501
04:15:00|3.28594
04:15:01|3.28589
04:15:02|3.28589
04:15:03|3.28589
04:15:04|3.28501
04:15:05|3.28589
04:15:06|3.285
04:15:07|3.285
04:15:08|3.28503
04:15:09|3.28503
04:15:10|3.28503
04:15:11|3.28503
04:15:12|3.28503
04:15:13|3.28501
04:15:14|3.28487
04:15:15|3.28487
04:15:16|3.28499
04:15:17|3.28487
04:15:18|3.28499
04:15:19|3.28499
04:15:20|3.28501
04:15:21|3.28501
04:15:22|3.28499
04:15:23|3.28499
04:15:24|3.28499
04:15:25|3.28498
04:15:26|3.28409
04:15:27|3.28409
04:15:28|3.28425
04:15:29|3.28425
04:15:30|3.28498
04:15:31|3.28499
04:15:32|3.28425
04:15:33|3.28425
04:15:34|3.28498
04:15:35|3.28498
04:15:36|3.28425
04:15:37|3.28425
04:15:38|3.28499
04:15:39|3.28426
04:15:40|3.28499
04:15:41|3.28425
04:15:42|3.28425
04:15:43|3.28425
04:15:44|3.28409
04:15:45|3.28409
04:15:46|3.28409
04:15:47|3.28531
04:15:48|3.28499
04:15:49|3.28499
04:15:50|3.28409
04:15:51|3.28409
04:15:52|3.28409
04:15:53|3.28409
04:15:54|3.28499
04:15:55|3.28499
04:15:57|3.2841
04:15:58|3.284
04:15:58|3.28403
04:16:00|3.28285
04:16:01|3.28011
04:16:02|3.28201
04:16:02|3.28133
04:16:04|3.2804
04:16:04|3.2804
04:16:05|3.28064
04:16:06|3.2804
04:16:08|3.2804
04:16:09|3.28
04:16:09|3.28247
04:16:11|3.2804
04:16:11|3.28001
04:16:13|3.28001
04:16:14|3.28192
04:16:15|3.28262
04:16:16|3.2801
04:16:16|3.28001
04:16:18|3.2801
04:16:19|3.28001
04:16:19|3.2801
04:16:21|3.2801
04:16:21|3.28001
04:16:23|3.28001
04:16:23|3.28001
04:16:25|3.28001
04:16:26|3.28001
04:16:26|3.28
04:16:28|3.28001
04:16:29|3.28001
04:16:29|3.28001
04:16:31|3.28001
04:16:32|3.28001
04:16:33|3.28
04:16:33|3.27529
04:16:35|3.27222
04:16:36|3.27225
04:16:36|3.272
04:16:38|3.27201
04:16:39|3.27201
04:16:39|3.27223
04:16:41|3.27223
04:16:42|3.27223
04:16:42|3.272
04:16:44|3.27201
04:16:45|3.27201
04:16:46|3.272
04:16:46|3.272
04:16:47|3.272
04:16:48|3.265
04:16:49|3.26007
04:16:51|3.2627
04:16:52|3.2601
04:16:53|3.26
04:16:54|3.25945
04:16:54|3.25202
04:16:56|3.25423
04:16:57|3.24651
04:16:59|3.24926
04:17:00|3.24656
04:17:00|3.24655
04:17:02|3.24075
04:17:03|3.24929
04:17:04|3.24078
04:17:05|3.24078
04:17:06|3.24079
04:17:08|3.24617
04:17:09|3.24083
04:17:10|3.24399
04:17:10|3.24083
04:17:12|3.24083
04:17:13|3.24083
04:17:14|3.24083
04:17:15|3.24024
04:17:15|3.24079
04:17:17|3.24085
04:17:18|3.24389
04:17:19|3.24083
04:17:20|3.24079
04:17:21|3.24002
04:17:22|3.24022
04:17:23|3.24092
04:17:24|3.24403
04:17:25|3.24084
04:17:26|3.24397
04:17:27|3.24005
04:17:28|3.24385
04:17:29|3.24001
04:17:30|3.24377
04:17:31|3.24472
04:17:32|3.24117
04:17:33|3.24117
04:17:34|3.24118
04:17:35|3.24343
04:17:36|3.24119
04:17:37|3.24119
04:17:38|3.24001
04:17:39|3.24122
04:17:40|3.24122
04:17:41|3.24122
04:17:42|3.24118
04:17:43|3.24001
04:17:44|3.24001
04:17:45|3.24183
04:17:46|3.2434
04:17:47|3.23803
04:17:48|3.23803
04:17:49|3.24
04:17:50|3.23999
04:17:51|3.23803
04:17:52|3.23773
04:17:53|3.23769
04:17:54|3.23791
04:17:55|3.23523
04:17:56|3.23523
04:17:57|3.23764
04:17:59|3.2356
04:18:00|3.23737
04:18:01|3.23569
04:18:02|3.23522
04:18:03|3.23522
04:18:04|3.23499
04:18:05|3.23489
04:18:07|3.23239
04:18:07|3.23107
04:18:08|3.23202
04:18:09|3.23202
04:18:10|3.23202
04:18:11|3.23202
04:18:12|3.23202
04:18:13|3.232
04:18:14|3.232
04:18:15|3.23
04:18:16|3.22999
04:18:17|3.22997
04:18:18|3.22997
04:18:19|3.22997
04:18:20|3.22997
04:18:21|3.23107
04:18:22|3.22996
04:18:23|3.22541
04:18:24|3.225
04:18:25|3.22542
04:18:26|3.22937
04:18:27|3.22546
04:18:28|3.22934
04:18:29|3.22552
04:18:30|3.22556
04:18:31|3.22556
04:18:32|3.22939
04:18:33|3.22545
04:18:34|3.22546
04:18:35|3.22546
04:18:36|3.22948
04:18:37|3.225
04:18:38|3.22971
04:18:39|3.22546
04:18:40|3.22891
04:18:41|3.225
04:18:42|3.22881
04:18:43|3.22546
04:18:44|3.22546
04:18:45|3.22864
04:18:46|3.2255
04:18:47|3.226
04:18:48|3.22983
04:18:49|3.22976
04:18:50|3.225
04:18:51|3.22512
04:18:52|3.22512
04:18:53|3.22556
04:18:54|3.22553
04:18:55|3.225
04:18:56|3.225
04:18:57|3.22597
04:18:59|3.22598
04:19:00|3.225
04:19:01|3.2255
04:19:02|3.22501
04:19:03|3.225
04:19:04|3.225
04:19:05|3.225
04:19:06|3.2255
04:19:07|3.22543
04:19:08|3.225
04:19:09|3.225
04:19:10|3.22543
04:19:11|3.225
04:19:12|3.2288
04:19:13|3.22601
04:19:15|3.23022
04:19:15|3.23022
04:19:16|3.22888
04:19:17|3.23621
04:19:18|3.24345
04:19:19|3.24626
04:19:20|3.24579
04:19:21|3.24624
04:19:22|3.24603
04:19:23|3.24543
04:19:24|3.24504
04:19:25|3.23624
04:19:26|3.24095
04:19:27|3.23982
04:19:28|3.23982
04:19:29|3.23931
04:19:30|3.23871
04:19:31|3.23637
04:19:32|3.23627
04:19:33|3.23627
04:19:34|3.23627
04:19:35|3.23624
04:19:36|3.23544
04:19:37|3.23264
04:19:38|3.23439
04:19:39|3.23016
04:19:40|3.23016
04:19:41|3.23016
04:19:42|3.228
04:19:43|3.21647
04:19:44|3.226
04:19:45|3.2247
04:19:46|3.22538
04:19:47|3.22539
04:19:48|3.22539
04:19:50|3.22903
04:19:50|3.22903
04:19:51|3.22982
04:19:52|3.22981
04:19:53|3.22982
04:19:54|3.22982
04:19:55|3.2288
04:19:56|3.2288
04:19:57|3.2288
04:19:58|3.2248
04:20:00|3.22484
04:20:01|3.225
04:20:02|3.225
04:20:03|3.21649
04:20:04|3.2241
04:20:05|3.2242
04:20:06|3.2248
04:20:07|3.2248
04:20:08|3.225
04:20:09|3.226
04:20:10|3.226
04:20:11|3.22599
04:20:13|3.2248
04:20:13|3.2248
04:20:14|3.22599
04:20:15|3.22599
04:20:16|3.22501
04:20:17|3.22501
04:20:18|3.22501
04:20:19|3.22501
04:20:20|3.226
04:20:21|3.22599
04:20:22|3.226
04:20:23|3.226
04:20:25|3.22601
04:20:25|3.22601
04:20:26|3.22501
04:20:27|3.22501
04:20:28|3.22903
04:20:29|3.22903
04:20:30|3.22717
04:20:31|3.22599
04:20:32|3.22599
04:20:33|3.22513
04:20:34|3.22513
04:20:35|3.22513
04:20:36|3.22612
04:20:37|3.22717
04:20:38|3.22816
04:20:39|3.22602
04:20:40|3.22602
04:20:41|3.2275
04:20:42|3.2275
04:20:43|3.22608
04:20:44|3.22608
04:20:45|3.22608
04:20:46|3.22706
04:20:47|3.22706
04:20:48|3.22706
04:20:49|3.22842
04:20:50|3.22956
04:20:51|3.22882
04:20:52|3.2286
04:20:53|3.2251
04:20:54|3.2251
04:20:55|3.2251
04:20:56|3.22664
04:20:57|3.22663
04:20:58|3.2251
04:20:59|3.2251
04:21:01|3.2251
04:21:02|3.2251
04:21:03|3.2251
04:21:04|3.22662
04:21:05|3.22662
04:21:05|3.2251
04:21:07|3.225
04:21:08|3.221
04:21:08|3.221
04:21:10|3.221
04:21:11|3.2232
04:21:12|3.21501
04:21:13|3.21971
04:21:14|3.22147
04:21:15|3.22
04:21:16|3.22
04:21:17|3.21698
04:21:18|3.22
04:21:18|3.21999
04:21:20|3.219
04:21:21|3.2194
04:21:22|3.21997
04:21:23|3.21698
04:21:24|3.21698
04:21:24|3.21608
04:21:25|3.21559
04:21:27|3.21559
04:21:28|3.21559
04:21:28|3.215
04:21:30|3.21697
04:21:31|3.21403
04:21:32|3.21473
04:21:33|3.21266
04:21:34|3.21467
04:21:34|3.21391
04:21:35|3.21435
04:21:36|3.21232
04:21:37|3.21416
04:21:39|3.21416
04:21:40|3.21224
04:21:41|3.21224
04:21:42|3.21352
04:21:42|3.21454
04:21:44|3.21454
04:21:45|3.21232
04:21:46|3.21336
04:21:47|3.21331
04:21:48|3.21331
04:21:49|3.21228
04:21:50|3.2133
04:21:51|3.21331
04:21:52|3.2133
04:21:53|3.2133
04:21:54|3.2133
04:21:55|3.21232
04:21:56|3.21473
04:21:57|3.21473
04:21:58|3.21491
04:21:59|3.2133
04:22:00|3.2133
04:22:01|3.2133
04:22:03|3.2133
04:22:04|3.21
04:22:05|3.2103
04:22:06|3.21322
04:22:07|3.21322
04:22:08|3.21312
04:22:09|3.21312
04:22:10|3.2103
04:22:11|3.21294
04:22:12|3.2103
04:22:13|3.21031
04:22:14|3.21032
04:22:15|3.21
04:22:16|3.20793
04:22:17|3.20983
04:22:18|3.20793
04:22:19|3.20793
04:22:20|3.20793
04:22:21|3.20793
04:22:22|3.2054
04:22:23|3.2054
04:22:24|3.2054
04:22:25|3.20793
04:22:26|3.20902
04:22:28|3.205
04:22:28|3.20501
04:22:29|3.20779
04:22:30|3.20531
04:22:31|3.20758
04:22:32|3.205
04:22:33|3.205
04:22:39|3.20894
04:22:40|3.20894
04:22:41|3.20907
04:22:42|3.2059
04:22:43|3.20779
04:22:44|3.20923
04:22:45|3.20527
04:22:46|3.20918
04:22:47|3.20967
04:22:48|3.20922
04:22:49|3.20922
04:22:50|3.20781
04:22:51|3.20969
04:22:52|3.20894
04:22:53|3.20894
04:22:54|3.20894
04:22:55|3.20922
04:22:56|3.20922
04:22:57|3.20922
04:22:58|3.20922
04:22:59|3.20894
04:23:00|3.20894
04:23:01|3.20894
04:23:02|3.20894
04:23:03|3.20894
04:23:05|3.20918
04:23:05|3.20597
04:23:06|3.20894
04:23:07|3.20893
04:23:08|3.20893
04:23:09|3.20593
04:23:11|3.20593
04:23:12|3.20533
04:23:13|3.20533
04:23:13|3.20916
04:23:15|3.20611
04:23:16|3.20593
04:23:17|3.20778
04:23:17|3.20778
04:23:19|3.20778
04:23:20|3.20778
04:23:21|3.20543
04:23:22|3.20778
04:23:23|3.20533
04:23:23|3.20778
04:23:24|3.20776
04:23:26|3.20776
04:23:27|3.20527
04:23:28|3.20527
04:23:29|3.2051
04:23:30|3.20543
04:23:30|3.2051
04:23:31|3.20511
04:23:33|3.20511
04:23:34|3.20778
04:23:35|3.20511
04:23:35|3.20777
04:23:37|3.20777
04:23:38|3.20512
04:23:39|3.20511
04:23:40|3.20511
04:23:41|3.20511
04:23:42|3.20512
04:23:43|3.20511
04:23:44|3.20512
04:23:44|3.20775
04:23:46|3.20511
04:23:47|3.20511
04:23:47|3.20511
04:23:49|3.20511
04:23:50|3.20511
04:23:50|3.2051
04:23:52|3.20511
04:23:53|3.20762
04:23:54|3.20511
04:23:54|3.20511
04:23:55|3.2051
04:23:56|3.20511
04:23:57|3.20511
04:23:59|3.20286
04:23:59|3.20348
04:24:00|3.20348
04:24:02|3.20337
04:24:03|3.20288
04:24:04|3.20289
04:24:05|3.20289
04:24:07|3.2036
04:24:07|3.20409
04:24:09|3.20409
04:24:10|3.20337
04:24:11|3.20251
04:24:12|3.20255
04:24:12|3.20259
04:24:14|3.20247
04:24:15|3.20247
04:24:16|3.2029
04:24:17|3.2036
04:24:18|3.20409
04:24:19|3.20511
04:24:20|3.20511
04:24:21|3.20511
04:24:22|3.20511
04:24:23|3.20375
04:24:24|3.20375
04:24:25|3.20418
04:24:26|3.20511
04:24:27|3.20508
04:24:28|3.20508
04:24:29|3.20508
04:24:30|3.20527
04:24:31|3.20511
04:24:32|3.2052
04:24:33|3.2052
04:24:34|3.2052
04:24:35|3.2052
04:24:36|3.20511
04:24:37|3.20596
04:24:38|3.20596
04:24:39|3.20596
04:24:40|3.20699
04:24:41|3.20593
04:24:42|3.20527
04:24:43|3.2053
04:24:44|3.20921
04:24:45|3.21197
04:24:46|3.21322
04:24:47|3.2133
04:24:48|3.2133
04:24:49|3.21275
04:24:50|3.2133
04:24:51|3.2133
04:24:52|3.21277
04:24:53|3.2133
04:24:54|3.2133
04:24:55|3.21213
04:24:56|3.2133
04:24:57|3.2133
04:24:58|3.2133
04:24:59|3.2124
04:25:00|3.2133
04:25:01|3.2133
04:25:02|3.2133
04:25:03|3.21302
04:25:04|3.21303
04:25:06|3.21303
04:25:07|3.2133
04:25:08|3.2133
04:25:09|3.2133
04:25:10|3.2133
04:25:11|3.2133
04:25:12|3.2133
04:25:13|3.2133
04:25:14|3.21314
04:25:15|3.21314
04:25:16|3.2133
04:25:17|3.2133
04:25:18|3.2133
04:25:19|3.21314
04:25:20|3.2133
04:25:21|3.21314
04:25:22|3.218
04:25:23|3.218
04:25:24|3.21799
04:25:25|3.21906
04:25:26|3.22231
04:25:27|3.21906
04:25:28|3.22215
04:25:29|3.2249
04:25:30|3.21906
04:25:31|3.21906
04:25:32|3.22484
04:25:33|3.22093
04:25:34|3.22376
04:25:35|3.22276
04:25:36|3.22276
04:25:37|3.22276
04:25:38|3.22899
04:25:39|3.22842
04:25:40|3.22773
04:25:41|3.22597
04:25:42|3.22376
04:25:43|3.22561
04:25:44|3.22945
04:25:45|3.22927
04:25:46|3.22927
04:25:47|3.23
04:25:48|3.22688
04:25:49|3.22995
04:25:50|3.22689
04:25:51|3.22927
04:25:52|3.22998
04:25:53|3.22991
04:25:54|3.22996
04:25:55|3.22997
04:25:56|3.23
04:25:57|3.22997
04:25:58|3.22997
04:25:59|3.23
04:26:00|3.22973
04:26:01|3.23
04:26:02|3.23
04:26:03|3.23
04:26:04|3.23
04:26:05|3.23194
04:26:07|3.23058
04:26:08|3.23001
04:26:09|3.23095
04:26:10|3.23008
04:26:11|3.23008
04:26:12|3.23008
04:26:13|3.23051
04:26:14|3.23091
04:26:15|3.23063
04:26:16|3.23063
04:26:17|3.23063
04:26:18|3.24243
04:26:19|3.24349
04:26:20|3.24476
04:26:21|3.24351
04:26:22|3.24355
04:26:23|3.24602
04:26:24|3.24361
04:26:25|3.24575
04:26:26|3.24569
04:26:27|3.24569
04:26:29|3.24586
04:26:29|3.24586
04:26:30|3.24586
04:26:31|3.25072
04:26:32|3.24362
04:26:33|3.24506
04:26:34|3.24352
04:26:35|3.2431
04:26:36|3.2406
04:26:37|3.23793
04:26:38|3.23892
04:26:39|3.23457
04:26:40|3.2387
04:26:41|3.2387
04:26:42|3.23429
04:26:43|3.23819
04:26:44|3.23793
04:26:45|3.2387
04:26:46|3.23891
04:26:47|3.23892
04:26:48|3.23774
04:26:49|3.23774
04:26:50|3.23774
04:26:51|3.23777
04:26:52|3.23777
04:26:53|3.23777
04:26:54|3.23777
04:26:55|3.23891
04:26:57|3.2389
04:26:58|3.23891
04:26:58|3.23891
04:27:00|3.23891
04:27:01|3.24237
04:27:02|3.24237
04:27:03|3.24003
04:27:04|3.24003
04:27:05|3.24214
04:27:06|3.24002
04:27:07|3.24237
04:27:08|3.24237
04:27:09|3.24003
04:27:10|3.24211
04:27:11|3.24238
04:27:12|3.24238
04:27:13|3.24238
04:27:14|3.23556
04:27:15|3.23429
04:27:16|3.23429
04:27:17|3.23437
04:27:18|3.23395
04:27:19|3.23028
04:27:20|3.23028
04:27:22|3.23166
04:27:22|3.23028
04:27:24|3.23008
04:27:24|3.23008
04:27:25|3.23001
04:27:26|3.23021
04:27:27|3.23028
04:27:28|3.23016
04:27:30|3.23
04:27:30|3.23002
04:27:31|3.22998
04:27:32|3.22973
04:27:34|3.22973
04:27:35|3.22732
04:27:35|3.22732
04:27:36|3.22937
04:27:38|3.2269
04:27:38|3.22732
04:27:40|3.22732
04:27:41|3.22733
04:27:41|3.22733
04:27:42|3.22733
04:27:44|3.2289
04:27:44|3.2289
04:27:45|3.22733
04:27:46|3.22732
04:27:47|3.22731
04:27:48|3.22691
04:27:49|3.2269
04:27:51|3.22731
04:27:51|3.22689
04:27:52|3.2257
04:27:53|3.22244
04:27:54|3.22303
04:27:55|3.22244
04:27:56|3.22297
04:27:57|3.22314
04:27:58|3.22314
04:27:59|3.22314
04:28:00|3.22303
04:28:01|3.22318
04:28:02|3.22313
04:28:03|3.22313
04:28:05|3.22328
04:28:05|3.22313
04:28:06|3.22314
04:28:08|3.22314
04:28:09|3.22314
04:28:10|3.22314
04:28:12|3.22311
04:28:12|3.22297
04:28:13|3.22297
04:28:15|3.22
04:28:16|3.22
04:28:16|3.22081
04:28:18|3.22081
04:28:18|3.22081
04:28:19|3.22081
04:28:21|3.22081
04:28:22|3.22081
04:28:22|3.22001
04:28:23|3.22001
04:28:24|3.22
04:28:26|3.21908
04:28:26|3.2188
04:28:27|3.2188
04:28:28|3.21859
04:28:29|3.21855
04:28:30|3.21855
04:28:31|3.21792
04:28:33|3.21448
04:28:33|3.21448
04:28:34|3.21459
04:28:36|3.21448
04:28:36|3.2144
04:28:37|3.2144
04:28:39|3.21861
04:28:39|3.21792
04:28:40|3.21792
04:28:41|3.21915
04:28:42|3.21915
04:28:43|3.21796
04:28:44|3.2199
04:28:45|3.2162
04:28:46|3.2162
04:28:47|3.2162
04:28:48|3.21623
04:28:49|3.21623
04:28:50|3.21623
04:28:51|3.21524
04:28:52|3.21623
04:28:53|3.21623
04:28:54|3.21623
04:28:55|3.21622
04:28:56|3.21622
04:28:58|3.21622
04:28:59|3.21409
04:28:59|3.21468
04:29:01|3.21529
04:29:01|3.21529
04:29:02|3.21235
04:29:04|3.21235
04:29:05|3.21372
04:29:06|3.21368
04:29:07|3.21368
04:29:08|3.21339
04:29:09|3.21
04:29:10|3.21
04:29:12|3.21331
04:29:12|3.21331
04:29:14|3.21244
04:29:14|3.21234
04:29:16|3.21001
04:29:17|3.21
04:29:18|3.21
04:29:19|3.21
04:29:20|3.21
04:29:21|3.21211
04:29:22|3.21211
04:29:23|3.21001
04:29:24|3.21199
04:29:25|3.21199
04:29:25|3.21006
04:29:27|3.21187
04:29:28|3.21187
04:29:29|3.21006
04:29:30|3.21001
04:29:30|3.21001
04:29:32|3.21002
04:29:33|3.21002
04:29:34|3.21002
04:29:34|3.21183
04:29:36|3.21007
04:29:37|3.2121
04:29:37|3.21007
04:29:39|3.21007
04:29:40|3.21007
04:29:41|3.2121
04:29:41|3.2121
04:29:43|3.21007
04:29:44|3.21207
04:29:44|3.21075
04:29:46|3.21087
04:29:46|3.21007
04:29:47|3.2121
04:29:48|3.21244
04:29:49|3.21207
04:29:51|3.21207
04:29:52|3.21207
04:29:52|3.2137
04:29:54|3.2137
04:29:54|3.21347
04:29:55|3.21257
04:29:57|3.21347
04:29:57|3.21347
04:29:59|3.21347
04:29:59|3.21347
04:30:01|3.21347
04:30:02|3.21298
04:30:02|3.21299
04:30:03|3.21299
04:30:04|3.21006
04:30:06|3.21013
04:30:06|3.21204
04:30:07|3.21299
04:30:09|3.21623
04:30:10|3.22
04:30:11|3.22
04:30:12|3.22
04:30:13|3.22435
04:30:14|3.2255
04:30:15|3.23028
04:30:16|3.22853
04:30:17|3.22852
04:30:18|3.23259
04:30:19|3.23272
04:30:20|3.23286
04:30:21|3.23238
04:30:22|3.23161
04:30:23|3.22068
04:30:24|3.22247
04:30:25|3.22225
04:30:26|3.22222
04:30:27|3.22213
04:30:28|3.22176
04:30:29|3.22134
04:30:30|3.22134
04:30:31|3.22027
04:30:32|3.22122
04:30:33|3.22115
04:30:34|3.22039
04:30:35|3.22123
04:30:36|3.21668
04:30:37|3.21446
04:30:38|3.21486
04:30:39|3.21655
04:30:40|3.21735
04:30:41|3.21735
04:30:42|3.2164
04:30:43|3.21651
04:30:44|3.21733
04:30:45|3.21754
04:30:46|3.21673
04:30:47|3.21735
04:30:48|3.21735
04:30:49|3.21347
04:30:50|3.21347
04:30:51|3.2169
04:30:52|3.21639
04:30:53|3.21639
04:30:55|3.21497
04:30:55|3.2164
04:30:56|3.21639
04:30:57|3.21639
04:30:58|3.21639
04:30:59|3.21746
04:31:00|3.21754
04:31:01|3.21658
04:31:02|3.21735
04:31:03|3.21739
04:31:04|3.2164
04:31:05|3.21639
04:31:06|3.21025
04:31:07|3.21557
04:31:08|3.2164
04:31:09|3.2164
04:31:10|3.21662
04:31:12|3.21726
04:31:13|3.21726
04:31:13|3.21726
04:31:15|3.21726
04:31:16|3.21641
04:31:17|3.21757
04:31:18|3.21755
04:31:19|3.21755
04:31:20|3.21726
04:31:21|3.22
04:31:22|3.22
04:31:23|3.21902
04:31:24|3.22
04:31:25|3.21639
04:31:26|3.21639
04:31:27|3.2147
04:31:28|3.21772
04:31:29|3.21772
04:31:30|3.21639
04:31:31|3.21795
04:31:32|3.21795
04:31:33|3.21795
04:31:34|3.2164
04:31:35|3.2164
04:31:36|3.21795
04:31:37|3.21729
04:31:38|3.21729
04:31:39|3.21737
04:31:40|3.21795
04:31:41|3.21795
04:31:42|3.21792
04:31:43|3.21801
04:31:44|3.2181
04:31:45|3.21999
04:31:46|3.21999
04:31:48|3.21798
04:31:48|3.21798
04:31:49|3.21797
04:31:50|3.21797
04:31:51|3.21733
04:31:52|3.21797
04:31:53|3.21797
04:31:54|3.21797
04:31:55|3.21796
04:31:56|3.21797
04:31:57|3.21752
04:31:58|3.21756
04:31:59|3.21797
04:32:00|3.21796
04:32:01|3.21796
04:32:02|3.21745
04:32:03|3.21752
04:32:04|3.21756
04:32:05|3.21645
04:32:06|3.21645
04:32:07|3.21756
04:32:08|3.21756
04:32:10|3.22
04:32:11|3.22
04:32:12|3.22
04:32:13|3.21728
04:32:14|3.21728
04:32:15|3.21722
04:32:16|3.21721
04:32:17|3.21525
04:32:18|3.21526
04:32:19|3.21526
04:32:20|3.21654
04:32:21|3.215
04:32:22|3.215
04:32:23|3.21639
04:32:24|3.21639
04:32:25|3.21639
04:32:26|3.21639
04:32:27|3.21613
04:32:28|3.21613
04:32:29|3.21613
04:32:30|3.21613
04:32:31|3.21613
04:32:32|3.21644
04:32:33|3.21644
04:32:34|3.21613
04:32:35|3.2165
04:32:36|3.2165
04:32:37|3.2165
04:32:38|3.22
04:32:39|3.22
04:32:40|3.21638
04:32:41|3.223
04:32:42|3.22407
04:32:43|3.22871
04:32:44|3.235
04:32:45|3.235
04:32:46|3.2334
04:32:47|3.23166
04:32:48|3.23258
04:32:49|3.2307
04:32:50|3.23108
04:32:51|3.23108
04:32:52|3.22908
04:32:53|3.22874
04:32:54|3.22886
04:32:55|3.22947
04:32:56|3.22409
04:32:57|3.22521
04:32:58|3.22827
04:32:59|3.22798
04:33:00|3.22521
04:33:01|3.22417
04:33:02|3.22417
04:33:03|3.22459
04:33:05|3.22922
04:33:05|3.23012
04:33:06|3.2289
04:33:07|3.23102
04:33:08|3.23102
04:33:09|3.23102
04:33:10|3.231
04:33:11|3.23126
04:33:13|3.23108
04:33:14|3.23025
04:33:15|3.22841
04:33:16|3.22827
04:33:17|3.22827
04:33:18|3.23012
04:33:19|3.23069
04:33:20|3.22986
04:33:21|3.22971
04:33:22|3.22971
04:33:23|3.22827
04:33:24|3.22915
04:33:25|3.22907
04:33:26|3.2294
04:33:27|3.22827
04:33:28|3.22828
04:33:29|3.229
04:33:30|3.22641
04:33:31|3.22547
04:33:32|3.22547
04:33:33|3.22547
04:33:34|3.22547
04:33:35|3.22547
04:33:36|3.22835
04:33:37|3.22547
04:33:38|3.22546
04:33:39|3.22823
04:33:40|3.22823
04:33:41|3.22828
04:33:42|3.23
04:33:43|3.22829
04:33:44|3.22829
04:33:45|3.22828
04:33:46|3.22829
04:33:47|3.22829
04:33:48|3.22828
04:33:49|3.22999
04:33:50|3.22829
04:33:51|3.23
04:33:52|3.23
04:33:53|3.23
04:33:54|3.23069
04:33:55|3.23069
04:33:56|3.22831
04:33:57|3.22999
04:33:58|3.22999
04:33:59|3.22839
04:34:00|3.23
04:34:01|3.22999
04:34:02|3.22998
04:34:03|3.23003
04:34:04|3.2308
04:34:05|3.2308
04:34:06|3.23002
04:34:07|3.23002
04:34:08|3.23001
04:34:09|3.23002
04:34:10|3.2308
04:34:11|3.2308
04:34:12|3.23001
04:34:13|3.23001
04:34:15|3.23001
04:34:16|3.23099
04:34:17|3.24234
04:34:18|3.25158
04:34:19|3.249
04:34:20|3.24975
04:34:21|3.25192
04:34:22|3.24693
04:34:23|3.24693
04:34:24|3.24732
04:34:25|3.24528
04:34:26|3.24352
04:34:27|3.24562
04:34:28|3.24733
04:34:29|3.24732
04:34:30|3.24454
04:34:31|3.24249
04:34:32|3.24249
04:34:33|3.24104
04:34:34|3.24024
04:34:35|3.23976
04:34:36|3.24007
04:34:37|3.24007
04:34:38|3.24004
04:34:39|3.24
04:34:40|3.24
04:34:41|3.24
04:34:42|3.24
04:34:43|3.24272
04:34:44|3.24476
04:34:45|3.24293
04:34:46|3.24
04:34:47|3.24002
04:34:48|3.23654
04:34:49|3.23654
04:34:50|3.24091
04:34:51|3.24447
04:34:52|3.24012
04:34:53|3.24017
04:34:54|3.2449
04:34:55|3.24005
04:34:56|3.24004
04:34:57|3.245
04:34:58|3.24481
04:34:59|3.24481
04:35:00|3.24481
04:35:01|3.24004
04:35:02|3.24004
04:35:03|3.24138
04:35:04|3.24004
04:35:05|3.24004
04:35:06|3.23345
04:35:07|3.23265
04:35:08|3.2367
04:35:09|3.23927
04:35:10|3.23876
04:35:11|3.23835
04:35:12|3.23873
04:35:13|3.23873
04:35:14|3.23872
04:35:16|3.23926
04:35:16|3.23925
04:35:18|3.23924
04:35:19|3.2389
04:35:20|3.23924
04:35:21|3.23872
04:35:22|3.235
04:35:24|3.23907
04:35:24|3.23782
04:35:25|3.23872
04:35:26|3.22773
04:35:28|3.23594
04:35:28|3.22885
04:35:30|3.22885
04:35:30|3.22919
04:35:31|3.22919
04:35:33|3.23541
04:35:34|3.23428
04:35:35|3.22845
04:35:36|3.23304
04:35:36|3.23304
04:35:38|3.2328
04:35:38|3.2298
04:35:40|3.22986
04:35:41|3.22986
04:35:42|3.22986
04:35:43|3.23304
04:35:44|3.23304
04:35:44|3.23437
04:35:46|3.2387
04:35:48|3.23545
04:35:48|3.23641
04:35:49|3.231
04:35:50|3.23512
04:35:51|3.2387
04:35:52|3.23782
04:35:53|3.23545
04:35:54|3.23548
04:35:55|3.23548
04:35:56|3.23645
04:35:57|3.23104
04:35:58|3.23104
04:36:00|3.23526
04:36:01|3.23511
04:36:02|3.23511
04:36:03|3.23511
04:36:04|3.23538
04:36:05|3.23346
04:36:06|3.23502
04:36:07|3.23103
04:36:07|3.23511
04:36:08|3.23186
04:36:10|3.23187
04:36:11|3.23108
04:36:11|3.2351
04:36:12|3.23103
04:36:13|3.23108
04:36:15|3.23186
04:36:16|3.23105
04:36:18|3.23435
04:36:19|3.23247
04:36:20|3.23187
04:36:21|3.23187
04:36:21|3.23187
04:36:23|3.23187
04:36:24|3.23188
04:36:24|3.23104
04:36:26|3.23247
04:36:26|3.23103
04:36:28|3.23103
04:36:29|3.23103
04:36:29|3.23103
04:36:31|3.23273
04:36:31|3.23103
04:36:33|3.23103
04:36:34|3.23104
04:36:35|3.23245
04:36:36|3.23245
04:36:36|3.23116
04:36:38|3.23246
04:36:39|3.23103
04:36:40|3.23103
04:36:40|3.23103
04:36:42|3.23116
04:36:43|3.23116
04:36:44|3.23116
04:36:45|3.23103
04:36:46|3.23119
04:36:47|3.23103
04:36:48|3.23103
04:36:49|3.23103
04:36:50|3.23103
04:36:51|3.23103
04:36:52|3.23103
04:36:53|3.23103
04:36:54|3.23119
04:36:55|3.23103
04:36:56|3.23103
04:36:57|3.23103
04:36:58|3.23103
04:36:59|3.23103
04:37:00|3.23103
04:37:01|3.23103
04:37:02|3.23106
04:37:03|3.232
04:37:04|3.23197
04:37:05|3.23197
04:37:06|3.23199
04:37:07|3.23199
04:37:08|3.23196
04:37:09|3.23103
04:37:10|3.23001
04:37:11|3.23106
04:37:12|3.23106
04:37:13|3.23192
04:37:14|3.23192
04:37:15|3.23106
04:37:16|3.23106
04:37:18|3.23106
04:37:18|3.23
04:37:19|3.23103
04:37:20|3.23103
04:37:21|3.23103
04:37:22|3.23487
04:37:24|3.23635
04:37:24|3.23359
04:37:26|3.23734
04:37:26|3.23502
04:37:28|3.23502
04:37:29|3.23764
04:37:30|3.23513
04:37:30|3.23513
04:37:32|3.23513
04:37:33|3.23523
04:37:34|3.23523
04:37:34|3.23523
04:37:35|3.23223
04:37:36|3.23512
04:37:37|3.23512
04:37:38|3.23512
04:37:40|3.23512
04:37:41|3.23512
04:37:41|3.23512
04:37:43|3.23512
04:37:44|3.23512
04:37:45|3.23512
04:37:46|3.23559
04:37:47|3.23559
04:37:48|3.23871
04:37:49|3.23871
04:37:50|3.23798
04:37:51|3.23798
04:37:52|3.23798
04:37:53|3.23871
04:37:54|3.23871
04:37:55|3.23869
04:37:56|3.23794
04:37:57|3.23858
04:37:58|3.23798
04:37:59|3.23858
04:38:00|3.23798
04:38:01|3.23798
04:38:02|3.23798
04:38:03|3.23857
04:38:04|3.23798
04:38:05|3.23856
04:38:06|3.23856
04:38:07|3.23514
04:38:08|3.23514
04:38:09|3.23798
04:38:10|3.23799
04:38:11|3.23799
04:38:12|3.23834
04:38:13|3.23834
04:38:14|3.23834
04:38:15|3.23799
04:38:16|3.23858
04:38:17|3.23854
04:38:19|3.23871
04:38:20|3.23809
04:38:21|3.23799
04:38:22|3.23799
04:38:23|3.23798
04:38:25|3.23798
04:38:25|3.23798
04:38:26|3.23798
04:38:27|3.23798
04:38:28|3.23512
04:38:29|3.23512
04:38:30|3.23527
04:38:31|3.23527
04:38:32|3.23684
04:38:33|3.23789
04:38:34|3.23575
04:38:35|3.23772
04:38:36|3.23757
04:38:37|3.23757
04:38:39|3.23789
04:38:40|3.23789
04:38:40|3.23789
04:38:41|3.238
04:38:42|3.238
04:38:43|3.23731
04:38:44|3.238
04:38:46|3.23834
04:38:47|3.23801
04:38:48|3.23801
04:38:48|3.23801
04:38:50|3.23801
04:38:50|3.23801
04:38:52|3.238
04:38:53|3.23871
04:38:53|3.2373
04:38:55|3.23567
04:38:56|3.23821
04:38:57|3.23777
04:38:58|3.23777
04:38:59|3.23777
04:39:00|3.23611
04:39:00|3.23357
04:39:02|3.23348
04:39:03|3.23348
04:39:04|3.23348
04:39:04|3.236
04:39:05|3.23598
04:39:06|3.23407
04:39:07|3.23725
04:39:09|3.23725
04:39:10|3.23405
04:39:10|3.23358
04:39:12|3.23397
04:39:13|3.23397
04:39:13|3.23397
04:39:15|3.23364
04:39:15|3.23364
04:39:17|3.23364
04:39:17|3.23347
04:39:18|3.22799
04:39:20|3.22682
04:39:22|3.22838
04:39:22|3.22838
04:39:23|3.22737
04:39:24|3.2274
04:39:25|3.2274
04:39:26|3.2274
04:39:27|3.22529
04:39:28|3.22528
04:39:30|3.22529
04:39:30|3.22529
04:39:31|3.22529
04:39:33|3.22529
04:39:34|3.22529
04:39:35|3.22529
04:39:36|3.225
04:39:36|3.225
04:39:38|3.225
04:39:39|3.225
04:39:40|3.225
04:39:41|3.22529
04:39:42|3.22529
04:39:43|3.22529
04:39:44|3.2265
04:39:45|3.22839
04:39:46|3.22839
04:39:47|3.22784
04:39:48|3.22784
04:39:49|3.22782
04:39:50|3.22782
04:39:51|3.22733
04:39:52|3.22733
04:39:53|3.22733
04:39:54|3.22733
04:39:55|3.22765
04:39:56|3.22765
04:39:57|3.22765
04:39:58|3.22811
04:39:59|3.22706
04:40:00|3.22706
04:40:01|3.22548
04:40:02|3.2267
04:40:03|3.2267
04:40:04|3.2267
04:40:05|3.22642
04:40:06|3.22818
04:40:07|3.22815
04:40:08|3.22667
04:40:09|3.22667
04:40:10|3.22667
04:40:11|3.22638
04:40:12|3.22638
04:40:13|3.22638
04:40:14|3.22638
04:40:15|3.22638
04:40:16|3.22638
04:40:17|3.22531
04:40:18|3.22531
04:40:19|3.22531
04:40:21|3.22629
04:40:22|3.22485
04:40:23|3.22449
04:40:23|3.22449
04:40:25|3.21956
04:40:26|3.22003
04:40:27|3.21977
04:40:27|3.21977
04:40:29|3.22003
04:40:30|3.22003
04:40:31|3.21952
04:40:32|3.21954
04:40:33|3.2196
04:40:34|3.22003
04:40:35|3.21888
04:40:36|3.218
04:40:37|3.218
04:40:38|3.218
04:40:39|3.21806
04:40:40|3.21915
04:40:41|3.21807
04:40:42|3.21811
04:40:43|3.21811
04:40:44|3.21811
04:40:45|3.21811
04:40:46|3.21801
04:40:47|3.21811
04:40:48|3.21811
04:40:49|3.21803
04:40:51|3.21811
04:40:51|3.21809
04:40:52|3.21802
04:40:53|3.21802
04:40:54|3.21802
04:40:55|3.2181
04:40:56|3.2181
04:40:57|3.2181
04:40:58|3.2181
04:40:59|3.2181
04:41:00|3.21802
04:41:01|3.21802
04:41:02|3.21802
04:41:03|3.21802
04:41:04|3.21802
04:41:05|3.21802
04:41:06|3.21887
04:41:07|3.21803
04:41:08|3.21803
04:41:09|3.21801
04:41:10|3.21801
04:41:11|3.21801
04:41:12|3.21802
04:41:13|3.21803
04:41:14|3.21803
04:41:15|3.21803
04:41:16|3.21803
04:41:17|3.21802
04:41:18|3.21808
04:41:19|3.21802
04:41:21|3.21808
04:41:22|3.21802
04:41:23|3.21802
04:41:25|3.21808
04:41:26|3.21808
04:41:27|3.22003
04:41:28|3.21969
04:41:29|3.22239
04:41:30|3.22043
04:41:31|3.22043
04:41:32|3.21838
04:41:33|3.22
04:41:34|3.21995
04:41:35|3.21995
04:41:36|3.218
04:41:37|3.218
04:41:38|3.21947
04:41:39|3.21803
04:41:40|3.218
04:41:41|3.21916
04:41:42|3.21802
04:41:43|3.21802
04:41:44|3.21802
04:41:45|3.218
04:41:46|3.21802
04:41:47|3.21803
04:41:48|3.218
04:41:49|3.21801
04:41:50|3.21914
04:41:51|3.21914
04:41:53|3.21801
04:41:53|3.21801
04:41:54|3.21801
04:41:55|3.21801
04:41:56|3.218
04:41:57|3.21914
04:41:58|3.21914
04:41:59|3.21802
04:42:00|3.21802
04:42:01|3.21802
04:42:02|3.21801
04:42:03|3.21801
04:42:04|3.21802
04:42:05|3.21912
04:42:06|3.21801
04:42:07|3.21801
04:42:08|3.21909
04:42:09|3.21909
04:42:10|3.21903
04:42:11|3.21802
04:42:12|3.21806
04:42:13|3.21912
04:42:14|3.21914
04:42:15|3.21909
04:42:16|3.21909
04:42:17|3.21909
04:42:18|3.21809
04:42:19|3.2181
04:42:20|3.21866
04:42:22|3.21806
04:42:23|3.21807
04:42:24|3.21807
04:42:25|3.21807
04:42:27|3.21807
04:42:28|3.21807
04:42:28|3.21875
04:42:30|3.21927
04:42:31|3.22279
04:42:31|3.22196
04:42:33|3.22011
04:42:34|3.22011
04:42:35|3.22011
04:42:36|3.22011
04:42:37|3.21875
04:42:37|3.21809
04:42:39|3.2187
04:42:40|3.21866
04:42:41|3.21862
04:42:42|3.21862
04:42:43|3.21866
04:42:44|3.21875
04:42:45|3.21875
04:42:46|3.21875
04:42:47|3.2201
04:42:48|3.21808
04:42:49|3.21808
04:42:50|3.22285
04:42:51|3.22285
04:42:52|3.22285
04:42:53|3.2201
04:42:54|3.22281
04:42:55|3.22051
04:42:56|3.22051
04:42:57|3.2201
04:42:58|3.22054
04:42:59|3.22054
04:43:00|3.22054
04:43:01|3.22054
04:43:03|3.22001
04:43:03|3.21863
04:43:04|3.2205
04:43:05|3.2205
04:43:06|3.21887
04:43:07|3.2205
04:43:08|3.22001
04:43:09|3.22001
04:43:10|3.22
04:43:11|3.2205
04:43:12|3.2205
04:43:13|3.22
04:43:14|3.22
04:43:15|3.22001
04:43:16|3.2205
04:43:17|3.21999
04:43:18|3.21807
04:43:19|3.21999
04:43:20|3.2205
04:43:21|3.2205
04:43:23|3.21808
04:43:23|3.22011
04:43:25|3.22011
04:43:26|3.21999
04:43:27|3.21807
04:43:28|3.22
04:43:28|3.22
04:43:30|3.21828
04:43:30|3.21997
04:43:32|3.21997
04:43:33|3.21839
04:43:33|3.21828
04:43:35|3.21828
04:43:36|3.21993
04:43:37|3.21993
04:43:38|3.21993
04:43:38|3.21993
04:43:40|3.21828
04:43:41|3.21802
04:43:42|3.21857
04:43:43|3.21857
04:43:44|3.21857
04:43:45|3.21801
04:43:45|3.21801
04:43:47|3.21801
04:43:48|3.21801
04:43:49|3.21856
04:43:50|3.21801
04:43:51|3.21785
04:43:52|3.21768
04:43:53|3.21573
04:43:54|3.21573
04:43:55|3.21573
04:43:56|3.21573
04:43:57|3.21785
04:43:58|3.21583
04:43:59|3.21573
04:43:59|3.21767
04:44:01|3.21767
04:44:02|3.21767
04:44:03|3.21571
04:44:04|3.21571
04:44:05|3.21755
04:44:06|3.21755
04:44:06|3.21755
04:44:08|3.21573
04:44:09|3.21583
04:44:09|3.21583
04:44:10|3.21571
04:44:12|3.21571
04:44:13|3.21571
04:44:14|3.21571
04:44:14|3.21571
04:44:16|3.21571
04:44:16|3.2157
04:44:18|3.2157
04:44:19|3.21571
04:44:19|3.21571
04:44:20|3.21753
04:44:21|3.21753
04:44:23|3.2157
04:44:24|3.21548
04:44:26|3.21569
04:44:26|3.21569
04:44:28|3.21569
04:44:29|3.21569
04:44:30|3.21569
04:44:31|3.21548
04:44:32|3.21569
04:44:33|3.21754
04:44:34|3.21766
04:44:36|3.21559
04:44:36|3.21559
04:44:37|3.21765
04:44:38|3.2156
04:44:39|3.21765
04:44:40|3.21765
04:44:41|3.21559
04:44:42|3.21559
04:44:43|3.21555
04:44:44|3.21455
04:44:46|3.21405
04:44:46|3.21449
04:44:47|3.21334
04:44:48|3.21333
04:44:49|3.21333
04:44:51|3.21333
04:44:51|3.21229
04:44:53|3.21229
04:44:53|3.21229
04:44:55|3.21224
04:44:55|3.21224
04:44:57|3.21229
04:44:58|3.21229
04:44:59|3.21229
04:45:00|3.21223
04:45:01|3.21223
04:45:01|3.21223
04:45:03|3.21225
04:45:04|3.21224
04:45:05|3.21224
04:45:06|3.21195
04:45:07|3.21154
04:45:07|3.21154
04:45:09|3.21154
04:45:10|3.212
04:45:11|3.212
04:45:12|3.2112
04:45:12|3.21152
04:45:14|3.21119
04:45:15|3.21119
04:45:16|3.21153
04:45:17|3.21153
04:45:18|3.21152
04:45:18|3.21152
04:45:20|3.21152
04:45:21|3.21153
04:45:22|3.21153
04:45:23|3.21153
04:45:23|3.21153
04:45:25|3.21152
04:45:27|3.21152
04:45:27|3.21119
04:45:28|3.21101
04:45:29|3.2115
04:45:30|3.21152
04:45:31|3.21152
04:45:32|3.21151
04:45:33|3.21152
04:45:34|3.21101
04:45:35|3.21101
04:45:37|3.21101
04:45:38|3.21006
04:45:39|3.21006
04:45:39|3.21101
04:45:40|3.21006
04:45:41|3.21006
04:45:43|3.21098
04:45:44|3.21098
04:45:44|3.21002
04:45:45|3.21098
04:45:47|3.21
04:45:48|3.21
04:45:49|3.20652
04:45:50|3.206
04:45:51|3.206
04:45:52|3.20545
04:45:53|3.20411
04:45:54|3.2048
04:45:55|3.2048
04:45:55|3.2048
04:45:57|3.20408
04:45:58|3.20407
04:45:59|3.20405
04:46:00|3.20395
04:46:01|3.20196
04:46:01|3.20098
04:46:02|3.20373
04:46:03|3.20374
04:46:05|3.2001
04:46:06|3.2001
04:46:07|3.20201
04:46:08|3.2001
04:46:09|3.2019
04:46:09|3.2019
04:46:11|3.2001
04:46:12|3.2001
04:46:13|3.20184
04:46:14|3.202
04:46:14|3.20017
04:46:16|3.2001
04:46:16|3.2018
04:46:17|3.2001
04:46:19|3.20011
04:46:20|3.20285
04:46:20|3.2
04:46:22|3.20013
04:46:23|3.20098
04:46:23|3.2
04:46:24|3.2
04:46:26|3.20011
04:46:28|3.20011
04:46:29|3.20001
04:46:30|3.20001
04:46:31|3.20017
04:46:32|3.20001
04:46:33|3.2
04:46:34|3.20001
04:46:35|3.2
04:46:36|3.2
04:46:37|3.2
04:46:38|3.19635
04:46:39|3.19679
04:46:40|3.19783
04:46:40|3.19783
04:46:41|3.1978
04:46:43|3.19834
04:46:44|3.1962
04:46:45|3.19734
04:46:46|3.19733
04:46:47|3.19728
04:46:48|3.19728
04:46:49|3.19698
04:46:49|3.19685
04:46:51|3.19685
04:46:52|3.19642
04:46:53|3.19581
04:46:53|3.19578
04:46:55|3.18962
04:46:56|3.18245
04:46:57|3.18357
04:46:58|3.18525
04:46:58|3.18896
04:47:00|3.18525
04:47:01|3.18747
04:47:02|3.18472
04:47:03|3.18538
04:47:04|3.1892
04:47:05|3.18543
04:47:06|3.1875
04:47:07|3.18321
04:47:08|3.18663
04:47:09|3.18602
04:47:10|3.18486
04:47:12|3.1789
04:47:12|3.1789
04:47:13|3.18
04:47:14|3.18292
04:47:15|3.18663
04:47:16|3.18294
04:47:17|3.18611
04:47:18|3.1752
04:47:19|3.18649
04:47:20|3.18428
04:47:21|3.18428
04:47:22|3.18112
04:47:23|3.18216
04:47:24|3.17973
04:47:25|3.17988
04:47:27|3.18054
04:47:28|3.18058
04:47:29|3.18111
04:47:30|3.18244
04:47:31|3.18205
04:47:32|3.18896
04:47:33|3.1877
04:47:33|3.18242
04:47:35|3.18407
04:47:36|3.18347
04:47:37|3.18347
04:47:38|3.18463
04:47:39|3.18587
04:47:40|3.18587
04:47:41|3.18587
04:47:42|3.18455
04:47:42|3.18455
04:47:44|3.18455
04:47:45|3.18546
04:47:46|3.187
04:47:47|3.18602
04:47:47|3.18583
04:47:49|3.18895
04:47:49|3.18895
04:47:51|3.19258
04:47:52|3.19624
04:47:53|3.19878
04:47:54|3.19879
04:47:55|3.19642
04:47:56|3.19642
04:47:57|3.1988
04:47:58|3.19704
04:47:59|3.1988
04:48:00|3.2
04:48:01|3.2
04:48:02|3.1988
04:48:03|3.1988
04:48:04|3.2
04:48:05|3.19879
04:48:06|3.19879
04:48:07|3.19645
04:48:08|3.19999
04:48:09|3.19999
04:48:10|3.2
04:48:11|3.19625
04:48:12|3.19625
04:48:13|3.19625
04:48:14|3.19618
04:48:15|3.19537
04:48:16|3.22731
04:48:18|3.21755
04:48:18|3.21755
04:48:19|3.21541
04:48:20|3.21599
04:48:21|3.22591
04:48:22|3.23004
04:48:23|3.21933
04:48:24|3.22244
04:48:25|3.22022
04:48:26|3.22327
04:48:28|3.22
04:48:29|3.22217
04:48:30|3.219
04:48:31|3.22075
04:48:33|3.21809
04:48:34|3.21968
04:48:35|3.21712
04:48:36|3.21741
04:48:37|3.21932
04:48:38|3.22591
04:48:39|3.22859
04:48:39|3.22981
04:48:41|3.22981
04:48:42|3.22981
04:48:43|3.22993
04:48:43|3.22981
04:48:45|3.22993
04:48:45|3.22981
04:48:47|3.22981
04:48:48|3.22834
04:48:48|3.21918
04:48:50|3.21686
04:48:51|3.21322
04:48:52|3.20698
04:48:53|3.20863
04:48:54|3.20864
04:48:55|3.21139
04:48:56|3.20541
04:48:57|3.21214
04:48:58|3.21213
04:48:59|3.21213
04:49:00|3.20688
04:49:01|3.20694
04:49:02|3.20694
04:49:03|3.21127
04:49:04|3.2113
04:49:05|3.21543
04:49:06|3.21135
04:49:07|3.21839
04:49:09|3.21839
04:49:09|3.21643
04:49:10|3.21889
04:49:11|3.21647
04:49:12|3.21205
04:49:13|3.21329
04:49:15|3.2112
04:49:15|3.2112
04:49:17|3.21213
04:49:17|3.21213
04:49:18|3.21213
04:49:19|3.21213
04:49:20|3.2123
04:49:21|3.21643
04:49:22|3.21643
04:49:23|3.21365
04:49:24|3.21067
04:49:25|3.21643
04:49:26|3.21626
04:49:27|3.21642
04:49:29|3.2172
04:49:30|3.2172
04:49:31|3.21876
04:49:32|3.2218
04:49:33|3.22208
04:49:34|3.22189
04:49:36|3.21573
04:49:36|3.21555
04:49:38|3.21652
04:49:39|3.21587
04:49:40|3.21587
04:49:41|3.22236
04:49:42|3.21629
04:49:43|3.21653
04:49:43|3.21676
04:49:44|3.21374
04:49:46|3.21351
04:49:47|3.21351
04:49:48|3.21676
04:49:49|3.21314
04:49:50|3.21457
04:49:51|3.21626
04:49:53|3.21645
04:49:53|3.21645
04:49:54|3.21645
04:49:55|3.21804
04:49:56|3.21869
04:49:57|3.21869
04:49:58|3.2224
04:49:59|3.2224
04:50:00|3.21967
04:50:01|3.21646
04:50:02|3.21646
04:50:03|3.21646
04:50:04|3.21646
04:50:05|3.21646
04:50:06|3.21646
04:50:07|3.21646
04:50:08|3.21646
04:50:10|3.21965
04:50:10|3.21965
04:50:11|3.21646
04:50:12|3.21646
04:50:13|3.21848
04:50:14|3.21774
04:50:15|3.21774
04:50:16|3.21646
04:50:18|3.21646
04:50:19|3.21646
04:50:19|3.21646
04:50:20|3.21646
04:50:21|3.21775
04:50:22|3.21769
04:50:24|3.21768
04:50:24|3.21775
04:50:26|3.21647
04:50:26|3.21647
04:50:28|3.21647
04:50:29|3.21647
04:50:30|3.21647
04:50:32|3.21647
04:50:32|3.21646
04:50:33|3.21646
04:50:35|3.21647
04:50:35|3.21647
04:50:36|3.21647
04:50:37|3.21647
04:50:39|3.21647
04:50:40|3.21647
04:50:41|3.21647
04:50:42|3.21646
04:50:43|3.21647
04:50:43|3.21647
04:50:44|3.21647
04:50:45|3.21647
04:50:47|3.21646
04:50:47|3.21647
04:50:49|3.21646
04:50:49|3.21646
04:50:51|3.219
04:50:52|3.21646
04:50:52|3.21646
04:50:54|3.21646
04:50:54|3.21764
04:50:55|3.21646
04:50:56|3.21646
04:50:57|3.219
04:50:59|3.219
04:50:59|3.219
04:51:01|3.21794
04:51:01|3.22
04:51:02|3.22
04:51:04|3.21945
04:51:04|3.22016
04:51:06|3.22016
04:51:07|3.21885
04:51:08|3.2187
04:51:08|3.2187
04:51:09|3.22
04:51:10|3.22
04:51:12|3.22
04:51:12|3.22027
04:51:13|3.22027
04:51:14|3.22029
04:51:16|3.22244
04:51:17|3.22038
04:51:18|3.22038
04:51:19|3.22038
04:51:20|3.21954
04:51:20|3.217
04:51:21|3.217
04:51:23|3.21758
04:51:23|3.21953
04:51:25|3.21929
04:51:26|3.21897
04:51:27|3.21775
04:51:27|3.21897
04:51:29|3.2201
04:51:29|3.2201
04:51:31|3.2197
04:51:33|3.2197
04:51:34|3.2197
04:51:35|3.2197
04:51:35|3.21973
04:51:36|3.21946
04:51:37|3.21946
04:51:39|3.21946
04:51:39|3.22074
04:51:41|3.21946
04:51:41|3.21946
04:51:43|3.21945
04:51:43|3.21945
04:51:45|3.21945
04:51:45|3.21945
04:51:46|3.21945
04:51:48|3.21946
04:51:48|3.2195
04:51:50|3.2195
04:51:51|3.22068
04:51:52|3.22068
04:51:52|3.22068
04:51:54|3.22068
04:51:55|3.22068
04:51:56|3.22068
04:51:57|3.2195
04:51:58|3.22074
04:51:58|3.22076
04:52:00|3.22076
04:52:01|3.22173
04:52:02|3.22173
04:52:02|3.22173
04:52:04|3.22173
04:52:04|3.22182
04:52:05|3.22196
04:52:07|3.22208
04:52:07|3.22173
04:52:09|3.216
04:52:10|3.21703
04:52:11|3.2196
04:52:12|3.21863
04:52:13|3.21802
04:52:14|3.21802
04:52:15|3.21802
04:52:15|3.21773
04:52:17|3.21667
04:52:18|3.21746
04:52:19|3.22204
04:52:20|3.22158
04:52:21|3.2195
04:52:21|3.2195
04:52:23|3.216
04:52:24|3.216
04:52:25|3.216
04:52:26|3.216
04:52:26|3.21746
04:52:28|3.21808
04:52:29|3.21803
04:52:30|3.2195
04:52:30|3.2195
04:52:32|3.21974
04:52:34|3.21974
04:52:35|3.2197
04:52:36|3.2197
04:52:37|3.216
04:52:38|3.216
04:52:39|3.216
04:52:40|3.21659
04:52:41|3.21659
04:52:42|3.21783
04:52:43|3.21776
04:52:44|3.21776
04:52:45|3.21776
04:52:46|3.21659
04:52:47|3.21735
04:52:48|3.21737
04:52:49|3.21737
04:52:50|3.21659
04:52:51|3.21661
04:52:52|3.21661
04:52:53|3.21661
04:52:54|3.21661
04:52:55|3.21808
04:52:56|3.21808
04:52:57|3.21679
04:52:58|3.21807
04:52:59|3.21679
04:53:00|3.21661
04:53:01|3.21661
04:53:02|3.21661
04:53:03|3.21661
04:53:04|3.21666
04:53:05|3.21678
04:53:06|3.21678
04:53:07|3.21666
04:53:08|3.21661
04:53:09|3.21661
04:53:10|3.21661
04:53:11|3.21661
04:53:12|3.21629
04:53:13|3.21519
04:53:14|3.2143
04:53:15|3.2123
04:53:16|3.21178
04:53:17|3.20932
04:53:18|3.2092
04:53:19|3.2092
04:53:20|3.2092
04:53:21|3.20704
04:53:22|3.20704
04:53:23|3.20704
04:53:24|3.20773
04:53:25|3.20541
04:53:26|3.20541
04:53:27|3.20704
04:53:28|3.20704
04:53:29|3.20624
04:53:30|3.2054
04:53:31|3.2054
04:53:32|3.20601
04:53:33|3.2054
04:53:35|3.2054
04:53:35|3.2054
04:53:37|3.2054
04:53:38|3.20204
04:53:38|3.20321
04:53:40|3.20283
04:53:41|3.20283
04:53:42|3.20367
04:53:43|3.20394
04:53:44|3.20375
04:53:45|3.20364
04:53:47|3.20333
04:53:47|3.20333
04:53:48|3.20363
04:53:49|3.20363
04:53:50|3.20377
04:53:51|3.20366
04:53:52|3.20331
04:53:53|3.20377
04:53:54|3.20541
04:53:55|3.2054
04:53:56|3.20541
04:53:57|3.204
04:53:58|3.20401
04:53:59|3.20401
04:54:00|3.204
04:54:01|3.204
04:54:02|3.204
04:54:03|3.204
04:54:05|3.204
04:54:06|3.20699
04:54:07|3.20699
04:54:08|3.20699
04:54:08|3.20419
04:54:09|3.20699
04:54:11|3.20699
04:54:12|3.20479
04:54:12|3.20479
04:54:13|3.20402
04:54:14|3.204
04:54:15|3.204
04:54:17|3.204
04:54:18|3.20696
04:54:19|3.20405
04:54:20|3.20405
04:54:21|3.20405
04:54:21|3.20405
04:54:22|3.20401
04:54:23|3.20401
04:54:24|3.20689
04:54:25|3.20405
04:54:26|3.20692
04:54:27|3.204
04:54:28|3.20401
04:54:29|3.20401
04:54:30|3.204
04:54:31|3.204
04:54:32|3.20501
04:54:33|3.20508
04:54:35|3.20508
04:54:36|3.20697
04:54:38|3.20697
04:54:39|3.20697
04:54:40|3.20931
04:54:41|3.21003
04:54:41|3.20709
04:54:43|3.20996
04:54:44|3.20996
04:54:45|3.20996
04:54:46|3.20835
04:54:46|3.20835
04:54:47|3.20931
04:54:49|3.2114
04:54:49|3.21183
04:54:51|3.21183
04:54:52|3.21219
04:54:52|3.21235
04:54:54|3.21259
04:54:55|3.21259
04:54:55|3.21374
04:54:57|3.21367
04:54:58|3.21424
04:54:59|3.21482
04:55:00|3.21709
04:55:01|3.21709
04:55:02|3.21709
04:55:03|3.21685
04:55:04|3.21685
04:55:05|3.20931
04:55:07|3.21062
04:55:07|3.21073
04:55:08|3.21073
04:55:09|3.2095
04:55:10|3.21068
04:55:11|3.21063
04:55:12|3.21063
04:55:13|3.21104
04:55:14|3.21105
04:55:15|3.21243
04:55:16|3.21165
04:55:17|3.21164
04:55:18|3.21164
04:55:19|3.21105
04:55:20|3.21073
04:55:21|3.21807
04:55:22|3.21305
04:55:23|3.21305
04:55:24|3.21305
04:55:25|3.21387
04:55:26|3.21432
04:55:27|3.21414
04:55:28|3.21414
04:55:29|3.21414
04:55:30|3.21414
04:55:31|3.21414
04:55:32|3.21414
04:55:33|3.21416
04:55:35|3.21767
04:55:36|3.21767
04:55:38|3.21767
04:55:38|3.21767
04:55:39|3.21601
04:55:40|3.21601
04:55:41|3.2145
04:55:42|3.21455
04:55:43|3.21414
04:55:44|3.21416
04:55:45|3.21416
04:55:46|3.21594
04:55:47|3.2158
04:55:48|3.2158
04:55:49|3.21723
04:55:50|3.21697
04:55:51|3.21697
04:55:52|3.21697
04:55:53|3.20761
04:55:54|3.20681
04:55:55|3.20665
04:55:56|3.20401
04:55:57|3.20401
04:55:58|3.20618
04:55:59|3.20411
04:56:00|3.20613
04:56:01|3.20981
04:56:02|3.20676
04:56:03|3.20676
04:56:04|3.20628
04:56:05|3.20628
04:56:06|3.204
04:56:08|3.204
04:56:08|3.20491
04:56:10|3.20514
04:56:10|3.21595
04:56:11|3.21595
04:56:13|3.21144
04:56:14|3.21497
04:56:15|3.21497
04:56:15|3.2107
04:56:16|3.2107
04:56:18|3.2107
04:56:19|3.21432
04:56:19|3.21163
04:56:21|3.21414
04:56:22|3.21355
04:56:22|3.21355
04:56:24|3.21355
04:56:25|3.2145
04:56:26|3.2145
04:56:27|3.2145
04:56:28|3.2145
04:56:29|3.2145
04:56:30|3.21433
04:56:30|3.21433
04:56:32|3.21433
04:56:33|3.21433
04:56:34|3.21462
04:56:35|3.21462
04:56:36|3.21497
04:56:38|3.21457
04:56:39|3.21595
04:56:40|3.21526
04:56:41|3.21528
04:56:42|3.21526
04:56:43|3.21644
04:56:44|3.21644
04:56:44|3.21644
04:56:46|3.21644
04:56:47|3.21501
04:56:48|3.21501
04:56:49|3.21501
04:56:50|3.21645
04:56:51|3.21645
04:56:52|3.21694
04:56:53|3.21693
04:56:54|3.2145
04:56:55|3.21451
04:56:55|3.21458
04:56:57|3.21458
04:56:58|3.21635
04:56:59|3.21503
04:57:00|3.21503
04:57:01|3.21644
04:57:02|3.21644
04:57:03|3.21644
04:57:04|3.21501
04:57:05|3.21501
04:57:06|3.21509
04:57:07|3.21434
04:57:08|3.21587
04:57:09|3.21587
04:57:10|3.21173
04:57:11|3.21419
04:57:12|3.21368
04:57:13|3.21368
04:57:14|3.21473
04:57:15|3.21472
04:57:16|3.21472
04:57:17|3.21587
04:57:18|3.21589
04:57:19|3.21643
04:57:20|3.21588
04:57:21|3.21588
04:57:22|3.21588
04:57:23|3.21588
04:57:24|3.21588
04:57:25|3.21632
04:57:26|3.21632
04:57:27|3.21632
04:57:28|3.21588
04:57:29|3.21588
04:57:30|3.21588
04:57:31|3.21588
04:57:32|3.21588
04:57:33|3.21588
04:57:34|3.21588
04:57:35|3.21588
04:57:36|3.21587
04:57:38|3.21644
04:57:38|3.21644
04:57:39|3.21644
04:57:41|3.21632
04:57:41|3.21632
04:57:43|3.21589
04:57:44|3.21589
04:57:45|3.21588
04:57:46|3.21632
04:57:48|3.21587
04:57:48|3.21588
04:57:49|3.21632
04:57:51|3.21632
04:57:52|3.21587
04:57:52|3.21587
04:57:53|3.21588
04:57:54|3.21644
04:57:55|3.21601
04:57:56|3.21601
04:57:57|3.21632
04:57:58|3.21632
04:57:59|3.21632
04:58:00|3.21632
04:58:01|3.21643
04:58:02|3.21643
04:58:03|3.21643
04:58:04|3.21643
04:58:05|3.21644
04:58:06|3.21644
04:58:07|3.21632
04:58:08|3.21632
04:58:10|3.21632
04:58:10|3.21632
04:58:11|3.21643
04:58:13|3.21804
04:58:13|3.21859
04:58:15|3.21859
04:58:15|3.21853
04:58:16|3.2185
04:58:18|3.2172
04:58:19|3.21888
04:58:19|3.21888
04:58:20|3.21888
04:58:22|3.2185
04:58:22|3.21849
04:58:24|3.21849
04:58:25|3.21849
04:58:25|3.21849
04:58:26|3.2185
04:58:27|3.2185
04:58:28|3.2185
04:58:29|3.2185
04:58:30|3.21901
04:58:31|3.22
04:58:32|3.22
04:58:33|3.22
04:58:35|3.21902
04:58:35|3.21999
04:58:36|3.222
04:58:38|3.22204
04:58:39|3.22254
04:58:41|3.222
04:58:42|3.222
04:58:43|3.22316
04:58:44|3.22278
04:58:45|3.222
04:58:46|3.22294
04:58:47|3.22478
04:58:48|3.22511
04:58:49|3.22511
04:58:50|3.22511
04:58:51|3.222
04:58:52|3.22244
04:58:53|3.22293
04:58:54|3.22293
04:58:55|3.22244
04:58:56|3.22244
04:58:56|3.22271
04:58:58|3.22271
04:58:59|3.22266
04:59:00|3.22266
04:59:01|3.22266
04:59:02|3.22245
04:59:02|3.22245
04:59:03|3.22245
04:59:05|3.22245
04:59:06|3.22245
04:59:07|3.22245
04:59:08|3.23178
04:59:09|3.22643
04:59:09|3.22249
04:59:11|3.22274
04:59:12|3.22248
04:59:13|3.22292
04:59:14|3.22653
04:59:16|3.228
04:59:16|3.22724
04:59:17|3.22652
04:59:18|3.22653
04:59:19|3.22801
04:59:21|3.22968
04:59:21|3.22801
04:59:22|3.22801
04:59:23|3.22795
04:59:24|3.22999
04:59:25|3.23
04:59:26|3.23
04:59:27|3.23
04:59:28|3.23006
04:59:29|3.23
04:59:30|3.22963
04:59:32|3.22805
04:59:32|3.22801
04:59:33|3.22795
04:59:35|3.22944
04:59:35|3.22933
04:59:37|3.22956
04:59:37|3.22956
04:59:39|3.22956
04:59:41|3.22956
04:59:41|3.22801
04:59:42|3.2277
04:59:43|3.22653
04:59:44|3.22653
04:59:46|3.22653
04:59:46|3.22653
04:59:48|3.22879
04:59:49|3.22691
04:59:50|3.22691
04:59:50|3.22867
04:59:51|3.22796
04:59:53|3.22795
04:59:53|3.22795
04:59:54|3.22795
04:59:56|3.22655
04:59:56|3.22836
04:59:57|3.22836
04:59:58|3.2327
05:00:00|3.23426
05:00:00|3.23426
05:00:01|3.2346
05:00:02|3.2346
05:00:04|3.2392
05:00:04|3.2392
05:00:05|3.23761
05:00:06|3.23649
05:00:07|3.23471
05:00:08|3.23725
05:00:10|3.22853
05:00:10|3.23695
05:00:11|3.2346
05:00:12|3.23427
05:00:13|3.23427
05:00:14|3.23123
05:00:15|3.23204
05:00:16|3.23188
05:00:17|3.23188
05:00:19|3.23186
05:00:19|3.23184
05:00:20|3.23181
05:00:21|3.23181
05:00:23|3.23
05:00:23|3.23
05:00:24|3.23
05:00:25|3.23
05:00:26|3.23
05:00:27|3.23
05:00:28|3.22999
05:00:29|3.22999
05:00:30|3.22999
05:00:31|3.23181
05:00:32|3.23004
05:00:33|3.23004
05:00:34|3.23
05:00:35|3.22952
05:00:37|3.22952
05:00:37|3.2265
05:00:38|3.22967
05:00:40|3.22967
05:00:41|3.22967
05:00:43|3.2298
05:00:43|3.2298
05:00:45|3.22952
05:00:46|3.2298
05:00:47|3.2298
05:00:48|3.22981
05:00:49|3.22952
05:00:50|3.22981
05:00:51|3.23
05:00:52|3.22989
05:00:53|3.23407
05:00:54|3.23407
05:00:55|3.23407
05:00:56|3.23407
05:00:57|3.23407
05:00:58|3.23407
05:00:59|3.2317
05:01:00|3.2317
05:01:01|3.2298
05:01:02|3.23169
05:01:03|3.23169
05:01:04|3.23169
05:01:05|3.23169
05:01:06|3.23169
05:01:07|3.23004
05:01:08|3.23169
05:01:09|3.23006
05:01:10|3.23006
05:01:11|3.23099
05:01:12|3.23006
05:01:13|3.23099
05:01:14|3.231
05:01:15|3.231
05:01:16|3.2301
05:01:18|3.23006
05:01:18|3.23006
05:01:19|3.23006
05:01:20|3.23001
05:01:21|3.23006
05:01:22|3.23006
05:01:23|3.23001
05:01:24|3.23001
05:01:25|3.23006
05:01:26|3.2298
05:01:27|3.2298
05:01:28|3.23006
05:01:29|3.23006
05:01:30|3.23001
05:01:31|3.23002
05:01:32|3.23003
05:01:33|3.23003
05:01:34|3.2317
05:01:35|3.23004
05:01:36|3.23003
05:01:37|3.23003
05:01:38|3.23204
05:01:39|3.23004
05:01:41|3.23004
05:01:42|3.23203
05:01:43|3.23004
05:01:44|3.23002
05:01:45|3.23168
05:01:46|3.23168
05:01:48|3.23168
05:01:48|3.23168
05:01:49|3.23168
05:01:50|3.23168
05:01:52|3.23168
05:01:52|3.23168
05:01:53|3.23004
05:01:54|3.23006
05:01:55|3.23006
05:01:56|3.23166
05:01:57|3.23166
05:01:59|3.23166
05:01:59|3.23166
05:02:00|3.23166
05:02:01|3.23166
05:02:03|3.23166
05:02:03|3.23165
05:02:04|3.23015
05:02:06|3.23166
05:02:07|3.23166
05:02:08|3.23165
05:02:09|3.23015
05:02:10|3.23015
05:02:11|3.23015
05:02:12|3.23015
05:02:13|3.23204
05:02:13|3.23201
05:02:14|3.23207
05:02:16|3.23207
05:02:17|3.23207
05:02:18|3.23427
05:02:19|3.23444
05:02:20|3.23481
05:02:21|3.23481
05:02:22|3.23481
05:02:23|3.23444
05:02:24|3.24
05:02:25|3.24034
05:02:26|3.24999
05:02:27|3.24399
05:02:28|3.2473
05:02:29|3.24999
05:02:30|3.24999
05:02:31|3.24999
05:02:32|3.24878
05:02:33|3.24999
05:02:34|3.24819
05:02:35|3.2512
05:02:36|3.2507
05:02:37|3.2507
05:02:38|3.25273
05:02:39|3.25273
05:02:40|3.25318
05:02:41|3.25272
05:02:43|3.25268
05:02:44|3.25197
05:02:45|3.2521
05:02:45|3.25272
05:02:47|3.25272
05:02:48|3.25271
05:02:48|3.25271
05:02:50|3.25272
05:02:51|3.25945
05:02:52|3.25784
05:02:53|3.25784
05:02:54|3.25647
05:02:55|3.25647
05:02:56|3.25668
05:02:57|3.25782
05:02:58|3.25782
05:02:59|3.25276
05:02:59|3.25647
05:03:01|3.25726
05:03:01|3.25702
05:03:03|3.25781
05:03:04|3.2583
05:03:05|3.25945
05:03:06|3.25945
05:03:07|3.2594
05:03:08|3.25907
05:03:09|3.26
05:03:10|3.25984
05:03:11|3.26303
05:03:12|3.26206
05:03:13|3.26498
05:03:14|3.26348
05:03:15|3.26577
05:03:16|3.26654
05:03:17|3.26582
05:03:18|3.26933
05:03:19|3.26742
05:03:20|3.26707
05:03:21|3.26562
05:03:22|3.26714
05:03:23|3.2649
05:03:24|3.26714
05:03:25|3.26841
05:03:26|3.26958
05:03:27|3.26717
05:03:28|3.26931
05:03:29|3.26927
05:03:30|3.26958
05:03:31|3.26934
05:03:32|3.27499
05:03:33|3.27166
05:03:34|3.27194
05:03:35|3.27194
05:03:36|3.27452
05:03:37|3.27461
05:03:38|3.27499
05:03:39|3.27497
05:03:40|3.27452
05:03:41|3.27469
05:03:42|3.27497
05:03:44|3.27499
05:03:45|3.27498
05:03:46|3.27497
05:03:46|3.27499
05:03:48|3.27499
05:03:49|3.27499
05:03:50|3.27497
05:03:51|3.27497
05:03:52|3.27499
05:03:53|3.275
05:03:54|3.27499
05:03:55|3.27499
05:03:56|3.275
05:03:57|3.275
05:03:58|3.27501
05:03:59|3.27628
05:04:00|3.275
05:04:01|3.27616
05:04:02|3.27616
05:04:03|3.27595
05:04:04|3.27616
05:04:05|3.27628
05:04:06|3.2763
05:04:07|3.27629
05:04:08|3.27629
05:04:09|3.27629
05:04:10|3.2763
05:04:11|3.27735
05:04:12|3.27735
05:04:13|3.27685
05:04:14|3.27735
05:04:15|3.27735
05:04:16|3.27706
05:04:17|3.2773
05:04:18|3.27726
05:04:19|3.27701
05:04:20|3.27735
05:04:21|3.27705
05:04:22|3.27736
05:04:23|3.2773
05:04:24|3.27616
05:04:25|3.27571
05:04:26|3.27567
05:04:27|3.27705
05:04:29|3.27705
05:04:30|3.27741
05:04:30|3.27778
05:04:32|3.27912
05:04:32|3.27739
05:04:33|3.27739
05:04:34|3.27909
05:04:35|3.27909
05:04:36|3.27759
05:04:37|3.27904
05:04:39|3.27904
05:04:39|3.27901
05:04:40|3.27901
05:04:41|3.27901
05:04:42|3.2778
05:04:44|3.27767
05:04:45|3.27767
05:04:46|3.27767
05:04:47|3.27768
05:04:49|3.27768
05:04:49|3.27899
05:04:50|3.27739
05:04:51|3.27739
05:04:52|3.27739
05:04:53|3.27998
05:04:54|3.27871
05:04:55|3.27829
05:04:56|3.2792
05:04:57|3.27746
05:04:58|3.27736
05:04:59|3.27736
05:05:00|3.27997
05:05:01|3.27794
05:05:02|3.27744
05:05:03|3.27744
05:05:04|3.27733
05:05:05|3.27731
05:05:06|3.27731
05:05:07|3.27631
05:05:08|3.27631
05:05:09|3.27571
05:05:10|3.27469
05:05:11|3.26791
05:05:12|3.26714
05:05:13|3.26565
05:05:14|3.26667
05:05:15|3.26667
05:05:16|3.26605
05:05:17|3.26782
05:05:18|3.26778
05:05:19|3.26667
05:05:20|3.26431
05:05:21|3.26461
05:05:22|3.26666
05:05:23|3.26704
05:05:24|3.26582
05:05:26|3.26745
05:05:26|3.273
05:05:27|3.26969
05:05:28|3.26935
05:05:29|3.26851
05:05:30|3.26754
05:05:32|3.26691
05:05:33|3.26916
05:05:33|3.26912
05:05:34|3.26913
05:05:35|3.26787
05:05:36|3.2672
05:05:37|3.2691
05:05:38|3.26826
05:05:39|3.26754
05:05:40|3.26754
05:05:42|3.26754
05:05:42|3.26882
05:05:43|3.26817
05:05:45|3.26829
05:05:46|3.26829
05:05:47|3.26829
05:05:48|3.26881
05:05:49|3.26881
05:05:51|3.26881
05:05:52|3.26882
05:05:52|3.27268
05:05:54|3.26835
05:05:55|3.27269
05:05:56|3.27346
05:05:57|3.2727
05:05:58|3.27299
05:05:59|3.27333
05:06:00|3.27333
05:06:01|3.27299
05:06:02|3.27298
05:06:02|3.27299
05:06:03|3.27333
05:06:05|3.27299
05:06:06|3.27333
05:06:07|3.27333
05:06:08|3.27571
05:06:09|3.27571
05:06:10|3.27571
05:06:11|3.27569
05:06:12|3.27569
05:06:13|3.27514
05:06:14|3.27571
05:06:15|3.27899
05:06:16|3.27845
05:06:17|3.27845
05:06:18|3.27657
05:06:19|3.27527
05:06:20|3.27527
05:06:21|3.27818
05:06:22|3.27582
05:06:23|3.27803
05:06:24|3.279
05:06:25|3.27805
05:06:26|3.2825
05:06:27|3.28116
05:06:28|3.28286
05:06:29|3.28185
05:06:30|3.28184
05:06:31|3.28368
05:06:32|3.28001
05:06:33|3.28302
05:06:34|3.28
05:06:35|3.27959
05:06:36|3.27913
05:06:37|3.28035
05:06:38|3.28276
05:06:39|3.28064
05:06:40|3.28064
05:06:41|3.29
05:06:42|3.28991
05:06:43|3.28304
05:06:44|3.28407
05:06:45|3.28719
05:06:47|3.28457
05:06:48|3.28922
05:06:49|3.29
05:06:50|3.29869
05:06:51|3.29364
05:06:52|3.29541
05:06:53|3.29999
05:06:54|3.29865
05:06:56|3.29569
05:06:56|3.29724
05:06:58|3.2921
05:06:59|3.29416
05:06:59|3.29211
05:07:00|3.29556
05:07:01|3.29478
05:07:02|3.29204
05:07:03|3.2944
05:07:05|3.29381
05:07:05|3.29676
05:07:07|3.29724
05:07:08|3.29676
05:07:09|3.29446
05:07:10|3.29446
05:07:11|3.29446
05:07:12|3.29506
05:07:13|3.29467
05:07:14|3.29632
05:07:15|3.29682
05:07:16|3.29508
05:07:17|3.29298
05:07:18|3.29223
05:07:19|3.2935
05:07:20|3.29159
05:07:21|3.29062
05:07:22|3.29027
05:07:23|3.29027
05:07:24|3.28709
05:07:25|3.29078
05:07:26|3.29056
05:07:27|3.29056
05:07:28|3.29046
05:07:29|3.29147
05:07:30|3.2883
05:07:31|3.29054
05:07:32|3.291
05:07:33|3.28522
05:07:34|3.28932
05:07:35|3.29133
05:07:36|3.28955
05:07:38|3.28456
05:07:39|3.28953
05:07:39|3.28684
05:07:40|3.28425
05:07:41|3.28442
05:07:42|3.28388
05:07:43|3.28339
05:07:44|3.28457
05:07:45|3.28217
05:07:47|3.28496
05:07:48|3.28503
05:07:49|3.285
05:07:50|3.285
05:07:52|3.28482
05:07:53|3.28601
05:07:53|3.28601
05:07:55|3.28605
05:07:55|3.28646
05:07:56|3.28625
05:07:58|3.28625
05:07:58|3.28649
05:08:00|3.28629
05:08:01|3.28629
05:08:02|3.28948
05:08:03|3.28948
05:08:04|3.28948
05:08:05|3.28954
05:08:06|3.28627
05:08:07|3.28032
05:08:08|3.28201
05:08:09|3.28003
05:08:10|3.28
05:08:11|3.28423
05:08:12|3.28331
05:08:13|3.28003
05:08:14|3.28236
05:08:15|3.28276
05:08:16|3.28344
05:08:17|3.28332
05:08:18|3.28332
05:08:19|3.28499
05:08:20|3.28499
05:08:21|3.28332
05:08:22|3.28001
05:08:23|3.28001
05:08:24|3.28225
05:08:25|3.28001
05:08:26|3.28001
05:08:27|3.28225
05:08:28|3.28225
05:08:29|3.28225
05:08:30|3.28226
05:08:31|3.28272
05:08:32|3.28272
05:08:33|3.28226
05:08:34|3.28226
05:08:35|3.28229
05:08:36|3.28225
05:08:37|3.28272
05:08:38|3.28272
05:08:39|3.28272
05:08:40|3.28271
05:08:41|3.28271
05:08:42|3.28225
05:08:43|3.28225
05:08:44|3.28271
05:08:45|3.28226
05:08:46|3.28226
05:08:47|3.28225
05:08:48|3.28225
05:08:50|3.28
05:08:51|3.28
05:08:52|3.28051
05:08:53|3.28026
05:08:54|3.26842
05:08:55|3.265
05:08:56|3.26345
05:08:58|3.26327
05:08:58|3.26326
05:08:59|3.259
05:09:00|3.2599
05:09:02|3.25835
05:09:03|3.25529
05:09:03|3.2553
05:09:04|3.25537
05:09:05|3.25908
05:09:06|3.25909
05:09:07|3.2557
05:09:08|3.25314
05:09:09|3.25404
05:09:11|3.25
05:09:12|3.25
05:09:13|3.2522
05:09:14|3.25
05:09:14|3.27099
05:09:15|3.27062
05:09:16|3.26844
05:09:18|3.26755
05:09:19|3.26207
05:09:20|3.25871
05:09:21|3.26758
05:09:22|3.26758
05:09:22|3.26516
05:09:24|3.26516
05:09:25|3.26516
05:09:26|3.26484
05:09:27|3.26491
05:09:28|3.26491
05:09:29|3.26668
05:09:30|3.26668
05:09:31|3.26462
05:09:32|3.26305
05:09:32|3.26305
05:09:34|3.26305
05:09:35|3.266
05:09:36|3.26668
05:09:36|3.26694
05:09:38|3.26795
05:09:39|3.27007
05:09:40|3.27125
05:09:41|3.27125
05:09:41|3.2719
05:09:42|3.2733
05:09:43|3.27403
05:09:44|3.27429
05:09:46|3.27429
05:09:47|3.27424
05:09:48|3.275
05:09:49|3.27425
05:09:51|3.275
05:09:52|3.27568
05:09:52|3.27607
05:09:54|3.28
05:09:55|3.28199
05:09:56|3.28197
05:09:57|3.28
05:09:58|3.28
05:09:59|3.28067
05:10:00|3.28
05:10:02|3.27789
05:10:02|3.27789
05:10:03|3.27789
05:10:04|3.27085
05:10:06|3.27197
05:10:06|3.2718
05:10:07|3.27173
05:10:08|3.27173
05:10:10|3.27094
05:10:10|3.27196
05:10:12|3.2719
05:10:12|3.27074
05:10:13|3.27074
05:10:15|3.26918
05:10:15|3.26918
05:10:16|3.26822
05:10:17|3.24956
05:10:18|3.25367
05:10:20|3.24884
05:10:20|3.24295
05:10:21|3.2398
05:10:22|3.23459
05:10:23|3.23352
05:10:24|3.23442
05:10:25|3.23517
05:10:26|3.23764
05:10:28|3.23643
05:10:28|3.23619
05:10:30|3.24135
05:10:30|3.24135
05:10:32|3.24137
05:10:33|3.24136
05:10:34|3.24606
05:10:35|3.24606
05:10:36|3.25243
05:10:37|3.25057
05:10:38|3.25774
05:10:39|3.25388
05:10:40|3.25964
05:10:41|3.25964
05:10:42|3.25964
05:10:43|3.25579
05:10:44|3.25924
05:10:45|3.25896
05:10:46|3.25579
05:10:47|3.25579
05:10:48|3.2606
05:10:49|3.25392
05:10:51|3.25456
05:10:52|3.26045
05:10:52|3.26045
05:10:54|3.25896
05:10:54|3.25896
05:10:56|3.25937
05:10:57|3.25896
05:10:58|3.25896
05:10:59|3.25964
05:11:01|3.25895
05:11:01|3.25886
05:11:03|3.2606
05:11:03|3.2606
05:11:04|3.25914
05:11:06|3.2606
05:11:07|3.26004
05:11:08|3.25888
05:11:09|3.25888
05:11:10|3.26059
05:11:10|3.26059
05:11:11|3.26002
05:11:13|3.26002
05:11:13|3.26057
05:11:15|3.26005
05:11:15|3.26002
05:11:17|3.2606
05:11:17|3.26002
05:11:18|3.26002
05:11:20|3.26324
05:11:20|3.26324
05:11:21|3.26324
05:11:23|3.26326
05:11:24|3.26321
05:11:24|3.26004
05:11:25|3.26004
05:11:26|3.26004
05:11:27|3.26004
05:11:29|3.26004
05:11:29|3.26
05:11:30|3.26
05:11:31|3.26
05:11:32|3.26004
05:11:34|3.26262
05:11:35|3.26262
05:11:36|3.26012
05:11:37|3.26012
05:11:38|3.26001
05:11:39|3.26211
05:11:40|3.25888
05:11:41|3.25888
05:11:42|3.25888
05:11:43|3.25888
05:11:44|3.25986
05:11:45|3.25986
05:11:46|3.26001
05:11:47|3.26001
05:11:48|3.25997
05:11:49|3.2599
05:11:50|3.25884
05:11:51|3.25884
05:11:52|3.25884
05:11:53|3.25635
05:11:54|3.25611
05:11:55|3.25602
05:11:56|3.25602
05:11:57|3.25254
05:11:58|3.25255
05:11:59|3.2562
05:12:00|3.25556
05:12:01|3.25803
05:12:02|3.25639
05:12:03|3.25803
05:12:04|3.25666
05:12:05|3.25666
05:12:06|3.25636
05:12:07|3.25635
05:12:08|3.25635
05:12:09|3.25635
05:12:10|3.25635
05:12:11|3.25635
05:12:12|3.25666
05:12:13|3.25666
05:12:14|3.25666
05:12:15|3.25635
05:12:16|3.25602
05:12:17|3.25255
05:12:18|3.25576
05:12:19|3.25543
05:12:20|3.25352
05:12:21|3.25265
05:12:22|3.25265
05:12:23|3.256
05:12:24|3.25254
05:12:25|3.25286
05:12:26|3.25261
05:12:27|3.25556
05:12:28|3.25555
05:12:29|3.25506
05:12:30|3.25455
05:12:31|3.25318
05:12:32|3.25318
05:12:33|3.25454
05:12:34|3.25346
05:12:35|3.25328
05:12:36|3.25328
05:12:37|3.25553
05:12:38|3.25554
05:12:40|3.25553
05:12:40|3.25553
05:12:41|3.25551
05:12:42|3.25551
05:12:43|3.25551
05:12:45|3.25551
05:12:45|3.25551
05:12:46|3.2542
05:12:47|3.2542
05:12:48|3.2542
05:12:49|3.2542
05:12:50|3.25419
05:12:52|3.25336
05:12:53|3.25336
05:12:54|3.25403
05:12:55|3.25404
05:12:57|3.25268
05:12:57|3.25347
05:12:59|3.2542
05:12:59|3.25255
05:13:00|3.25333
05:13:01|3.25256
05:13:03|3.25555
05:13:04|3.25666
05:13:05|3.25347
05:13:05|3.25347
05:13:06|3.25732
05:13:07|3.25741
05:13:09|3.25741
05:13:09|3.25605
05:13:10|3.25605
05:13:11|3.25779
05:13:13|3.25613
05:13:13|3.25613
05:13:15|3.25765
05:13:16|3.25765
05:13:16|3.25765
05:13:17|3.25739
05:13:18|3.25617
05:13:19|3.25617
05:13:20|3.25604
05:13:22|3.25363
05:13:22|3.25665
05:13:23|3.25765
05:13:24|3.25765
05:13:25|3.25476
05:13:26|3.25493
05:13:27|3.25493
05:13:28|3.25605
05:13:29|3.25605
05:13:30|3.25605
05:13:32|3.25556
05:13:32|3.25556
05:13:33|3.25605
05:13:34|3.25605
05:13:35|3.25605
05:13:37|3.25605
05:13:37|3.25897
05:13:38|3.25897
05:13:40|3.26014
05:13:40|3.26044
05:13:42|3.26227
05:13:43|3.26086
05:13:43|3.26084
05:13:45|3.26084
05:13:46|3.26514
05:13:46|3.26521
05:13:48|3.27
05:13:49|3.26997
05:13:49|3.26715
05:13:50|3.26718
05:13:52|3.26701
05:13:53|3.26701
05:13:55|3.26641
05:13:56|3.26818
05:13:57|3.26818
05:13:58|3.265
05:13:59|3.26636
05:14:00|3.26522
05:14:01|3.26014
05:14:02|3.26318
05:14:03|3.26318
05:14:04|3.26318
05:14:05|3.26523
05:14:06|3.26523
05:14:07|3.26579
05:14:08|3.26715
05:14:09|3.26568
05:14:10|3.26647
05:14:11|3.26647
05:14:12|3.26759
05:14:13|3.27346
05:14:14|3.27458
05:14:15|3.27458
05:14:16|3.27458
05:14:17|3.27023
05:14:18|3.26831
05:14:19|3.27071
05:14:20|3.27071
05:14:21|3.27071
05:14:22|3.27494
05:14:23|3.27494
05:14:24|3.27079
05:14:25|3.27071
05:14:26|3.27073
05:14:27|3.27073
05:14:28|3.27074
05:14:29|3.27452
05:14:30|3.27087
05:14:31|3.27087
05:14:32|3.27087
05:14:33|3.27087
05:14:34|3.27086
05:14:35|3.27086
05:14:36|3.27372
05:14:37|3.27087
05:14:38|3.27086
05:14:39|3.27451
05:14:40|3.27086
05:14:41|3.27279
05:14:42|3.27172
05:14:43|3.27086
05:14:44|3.27192
05:14:45|3.27172
05:14:46|3.27172
05:14:47|3.27189
05:14:48|3.27189
05:14:49|3.27189
05:14:50|3.27189
05:14:51|3.27185
05:14:52|3.27172
05:14:53|3.27172
05:14:55|3.272
05:14:55|3.272
05:14:56|3.27172
05:14:57|3.27187
05:14:59|3.27086
05:15:00|3.27086
05:15:01|3.272
05:15:02|3.27187
05:15:03|3.27191
05:15:04|3.27199
05:15:05|3.27199
05:15:06|3.27199
05:15:07|3.27187
05:15:08|3.27187
05:15:09|3.27187
05:15:10|3.27187
05:15:11|3.27187
05:15:12|3.27187
05:15:13|3.27187
05:15:14|3.27187
05:15:15|3.27187
05:15:16|3.2719
05:15:17|3.27198
05:15:18|3.2719
05:15:19|3.2719
05:15:20|3.27188
05:15:21|3.27188
05:15:22|3.27188
05:15:23|3.27186
05:15:24|3.27186
05:15:25|3.27186
05:15:26|3.27185
05:15:27|3.27186
05:15:28|3.27186
05:15:29|3.27186
05:15:30|3.27186
05:15:31|3.27186
05:15:32|3.27185
05:15:33|3.271
05:15:34|3.271
05:15:35|3.27087
05:15:36|3.27086
05:15:37|3.27186
05:15:38|3.27199
05:15:39|3.27186
05:15:40|3.271
05:15:41|3.272
05:15:42|3.272
05:15:43|3.27101
05:15:44|3.27101
05:15:45|3.27101
05:15:46|3.27101
05:15:47|3.27101
05:15:48|3.27108
05:15:49|3.27108
05:15:50|3.27108
05:15:51|3.27101
05:15:52|3.271
05:15:53|3.27086
05:15:54|3.27086
05:15:56|3.27086
05:15:57|3.27086
05:15:58|3.271
05:15:59|3.271
05:16:00|3.271
05:16:01|3.271
05:16:02|3.271
05:16:03|3.27086
05:16:04|3.27108
05:16:05|3.27108
05:16:06|3.27108
05:16:07|3.27126
05:16:08|3.2712
05:16:09|3.27195
05:16:10|3.27101
05:16:11|3.27101
05:16:12|3.27101
05:16:13|3.27101
05:16:14|3.27101
05:16:15|3.27101
05:16:16|3.27109
05:16:17|3.27108
05:16:18|3.271
05:16:19|3.271
05:16:20|3.27086
05:16:21|3.27111
05:16:22|3.27111
05:16:23|3.27109
05:16:24|3.27109
05:16:25|3.27109
05:16:26|3.27086
05:16:27|3.27086
05:16:28|3.27086
05:16:29|3.27086
05:16:30|3.27086
05:16:31|3.27086
05:16:32|3.27107
05:16:33|3.27086
05:16:34|3.27086
05:16:35|3.27087
05:16:36|3.27109
05:16:37|3.27101
05:16:38|3.27101
05:16:39|3.27086
05:16:40|3.27086
05:16:41|3.27112
05:16:42|3.27087
05:16:43|3.27086
05:16:44|3.27086
05:16:45|3.27106
05:16:46|3.27106
05:16:47|3.271
05:16:48|3.271
05:16:49|3.271
05:16:50|3.27086
05:16:51|3.27086
05:16:52|3.27086
05:16:53|3.27073
05:16:54|3.27
05:16:55|3.27008
05:16:57|3.26836
05:16:57|3.26831
05:16:59|3.26831
05:17:00|3.26831
05:17:00|3.2681
05:17:01|3.2681
05:17:03|3.2681
05:17:04|3.2681
05:17:05|3.26715
05:17:06|3.26715
05:17:07|3.26715
05:17:08|3.26808
05:17:09|3.26715
05:17:10|3.26737
05:17:11|3.26743
05:17:12|3.26716
05:17:13|3.26701
05:17:14|3.26701
05:17:15|3.26714
05:17:16|3.26701
05:17:17|3.26702
05:17:18|3.26714
05:17:19|3.26701
05:17:20|3.26701
05:17:21|3.26701
05:17:22|3.26647
05:17:23|3.26647
05:17:24|3.26647
05:17:25|3.26647
05:17:26|3.26205
05:17:27|3.26493
05:17:28|3.26647
05:17:29|3.26645
05:17:30|3.26129
05:17:31|3.26015
05:17:32|3.26207
05:17:33|3.2564
05:17:34|3.25827
05:17:35|3.25255
05:17:36|3.25255
05:17:38|3.25811
05:17:38|3.25653
05:17:39|3.25588
05:17:40|3.25588
05:17:41|3.25329
05:17:42|3.25329
05:17:43|3.25344
05:17:44|3.25344
05:17:45|3.25649
05:17:46|3.27
05:17:47|3.26989
05:17:48|3.27001
05:17:49|3.26577
05:17:50|3.26918
05:17:51|3.2669
05:17:52|3.26689
05:17:53|3.26689
05:17:54|3.26689
05:17:55|3.26662
05:17:57|3.26135
05:17:58|3.27086
05:17:59|3.27086
05:18:00|3.26562
05:18:01|3.26577
05:18:02|3.26895
05:18:03|3.26559
05:18:04|3.26562
05:18:04|3.26562
05:18:06|3.26562
05:18:07|3.26483
05:18:07|3.26483
05:18:09|3.26486
05:18:10|3.26474
05:18:11|3.26471
05:18:11|3.26141
05:18:13|3.26
05:18:14|3.26
05:18:15|3.26
05:18:16|3.26
05:18:17|3.25999
05:18:18|3.25999
05:18:19|3.25999
05:18:20|3.25999
05:18:21|3.25999
05:18:22|3.25837
05:18:23|3.25837
05:18:24|3.25999
05:18:25|3.25999
05:18:26|3.25501
05:18:27|3.25952
05:18:28|3.25908
05:18:29|3.25908
05:18:30|3.25908
05:18:31|3.25908
05:18:32|3.25905
05:18:33|3.25559
05:18:34|3.25704
05:18:35|3.25704
05:18:36|3.25704
05:18:37|3.25755
05:18:38|3.25306
05:18:39|3.25435
05:18:40|3.25435
05:18:41|3.25335
05:18:42|3.25335
05:18:43|3.25335
05:18:44|3.25434
05:18:45|3.25435
05:18:46|3.25435
05:18:47|3.25341
05:18:48|3.25341
05:18:49|3.25341
05:18:50|3.25434
05:18:51|3.25434
05:18:52|3.2534
05:18:53|3.25341
05:18:54|3.25286
05:18:55|3.25286
05:18:56|3.25286
05:18:57|3.25286
05:18:59|3.25255
05:19:00|3.25254
05:19:00|3.25285
05:19:02|3.2526
05:19:03|3.25254
05:19:05|3.25254
05:19:05|3.25254
05:19:06|3.25254
05:19:07|3.25285
05:19:08|3.25285
05:19:09|3.25254
05:19:10|3.25286
05:19:11|3.25254
05:19:12|3.25254
05:19:14|3.25254
05:19:15|3.25285
05:19:15|3.25284
05:19:17|3.25285
05:19:18|3.25285
05:19:19|3.25255
05:19:19|3.25285
05:19:21|3.25285
05:19:21|3.25254
05:19:22|3.25254
05:19:23|3.25254
05:19:25|3.25254
05:19:25|3.25284
05:19:26|3.25284
05:19:27|3.25254
05:19:28|3.25254
05:19:29|3.25284
05:19:30|3.25254
05:19:31|3.25254
05:19:32|3.25285
05:19:33|3.25284
05:19:34|3.25255
05:19:35|3.25284
05:19:36|3.25285
05:19:37|3.25285
05:19:39|3.25285
05:19:39|3.25284
05:19:41|3.25284
05:19:42|3.25254
05:19:43|3.25254
05:19:43|3.25254
05:19:44|3.25284
05:19:45|3.25284
05:19:46|3.25284
05:19:47|3.25284
05:19:49|3.25285
05:19:49|3.25285
05:19:50|3.25285
05:19:51|3.25285
05:19:52|3.25285
05:19:54|3.25285
05:19:55|3.25285
05:19:56|3.25285
05:19:56|3.25285
05:19:57|3.25284
05:19:59|3.25285
05:20:00|3.25433
05:20:02|3.25284
05:20:02|3.25284
05:20:03|3.25284
05:20:04|3.25284
05:20:05|3.25283
05:20:06|3.25284
05:20:08|3.25284
05:20:08|3.25284
05:20:10|3.25283
05:20:11|3.25282
05:20:11|3.25254
05:20:13|3.25254
05:20:13|3.25281
05:20:15|3.25284
05:20:16|3.25255
05:20:16|3.25255
05:20:17|3.25254
05:20:18|3.25283
05:20:20|3.25283
05:20:21|3.251
05:20:21|3.25186
05:20:23|3.25186
05:20:24|3.25186
05:20:24|3.25078
05:20:25|3.25186
05:20:27|3.25001
05:20:27|3.25251
05:20:29|3.25058
05:20:29|3.25058
05:20:30|3.25031
05:20:31|3.25
05:20:32|3.25
05:20:33|3.25031
05:20:34|3.25
05:20:35|3.25
05:20:37|3.25031
05:20:37|3.25031
05:20:38|3.25
05:20:39|3.25031
05:20:40|3.25
05:20:41|3.25
05:20:42|3.25031
05:20:43|3.24743
05:20:44|3.2442
05:20:46|3.24668
05:20:46|3.24518
05:20:47|3.2451
05:20:48|3.24288
05:20:50|3.24285
05:20:50|3.24285
05:20:52|3.2427
05:20:53|3.2427
05:20:54|3.24101
05:20:54|3.241
05:20:56|3.2404
05:20:57|3.24039
05:20:57|3.2404
05:20:58|3.24001
05:21:00|3.24
05:21:02|3.24037
05:21:02|3.24037
05:21:03|3.23757
05:21:04|3.23757
05:21:05|3.23933
05:21:06|3.23933
05:21:07|3.23933
05:21:08|3.23898
05:21:09|3.23898
05:21:10|3.23714
05:21:11|3.23714
05:21:12|3.23714
05:21:13|3.23702
05:21:14|3.23594
05:21:15|3.236
05:21:16|3.23536
05:21:17|3.23245
05:21:18|3.23
05:21:19|3.22871
05:21:20|3.22871
05:21:21|3.23319
05:21:22|3.22337
05:21:23|3.22337
05:21:24|3.23245
05:21:25|3.23186
05:21:26|3.22535
05:21:27|3.22269
05:21:28|3.22523
05:21:30|3.22533
05:21:31|3.22269
05:21:31|3.22234
05:21:32|3.22506
05:21:34|3.22511
05:21:34|3.22511
05:21:35|3.22205
05:21:36|3.222
05:21:37|3.222
05:21:38|3.222
05:21:39|3.22
05:21:40|3.22103
05:21:41|3.22076
05:21:42|3.22074
05:21:43|3.22
05:21:44|3.22
05:21:45|3.22
05:21:46|3.22004
05:21:47|3.22004
05:21:48|3.22
05:21:49|3.22
05:21:51|3.22004
05:21:51|3.22
05:21:52|3.22
05:21:53|3.22004
05:21:54|3.22
05:21:55|3.222
05:21:56|3.22189
05:21:57|3.2219
05:21:58|3.22011
05:21:59|3.22001
05:22:01|3.22
05:22:02|3.2195
05:22:03|3.2195
05:22:05|3.21999
05:22:06|3.21998
05:22:07|3.22
05:22:08|3.22
05:22:09|3.22
05:22:10|3.21901
05:22:11|3.21797
05:22:12|3.21797
05:22:13|3.21797
05:22:14|3.21791
05:22:15|3.21805
05:22:16|3.21645
05:22:17|3.21645
05:22:18|3.21797
05:22:19|3.21224
05:22:20|3.21217
05:22:21|3.21485
05:22:22|3.21144
05:22:23|3.21515
05:22:24|3.21515
05:22:25|3.21445
05:22:26|3.21543
05:22:27|3.21797
05:22:28|3.2144
05:22:29|3.21645
05:22:30|3.21842
05:22:31|3.21595
05:22:32|3.21574
05:22:33|3.21574
05:22:34|3.2157
05:22:35|3.2157
05:22:36|3.21452
05:22:37|3.21452
05:22:38|3.21147
05:22:39|3.21574
05:22:40|3.21574
05:22:41|3.21574
05:22:42|3.21574
05:22:43|3.21574
05:22:44|3.21544
05:22:45|3.2119
05:22:46|3.21187
05:22:47|3.21524
05:22:48|3.21549
05:22:49|3.21244
05:22:50|3.21244
05:22:51|3.21244
05:22:52|3.2155
05:22:53|3.21451
05:22:54|3.21452
05:22:55|3.21452
05:22:56|3.21451
05:22:58|3.21453
05:22:58|3.21441
05:22:59|3.21448
05:23:00|3.21449
05:23:02|3.20452
05:23:02|3.20955
05:23:03|3.20855
05:23:05|3.20855
05:23:06|3.20315
05:23:07|3.20328
05:23:08|3.21598
05:23:09|3.2095
05:23:10|3.21245
05:23:11|3.21245
05:23:12|3.21217
05:23:14|3.20903
05:23:14|3.20903
05:23:15|3.20903
05:23:16|3.21157
05:23:17|3.21177
05:23:18|3.21189
05:23:19|3.21411
05:23:20|3.21366
05:23:21|3.21142
05:23:22|3.2117
05:23:23|3.20872
05:23:24|3.20872
05:23:25|3.205
05:23:26|3.20352
05:23:27|3.20207
05:23:28|3.20868
05:23:29|3.2037
05:23:30|3.20743
05:23:31|3.2072
05:23:32|3.20561
05:23:34|3.20883
05:23:34|3.20402
05:23:36|3.20848
05:23:36|3.20231
05:23:38|3.2086
05:23:38|3.205
05:23:39|3.20396
05:23:40|3.20866
05:23:41|3.20857
05:23:43|3.20882
05:23:43|3.20882
05:23:44|3.20882
05:23:46|3.20882
05:23:47|3.20662
05:23:47|3.2088
05:23:48|3.2088
05:23:49|3.20723
05:23:51|3.20739
05:23:51|3.20909
05:23:52|3.20819
05:23:53|3.2091
05:23:54|3.2091
05:23:55|3.20999
05:23:56|3.20986
05:23:58|3.20986
05:23:58|3.20986
05:23:59|3.20986
05:24:00|3.20986
05:24:01|3.20982
05:24:03|3.21777
05:24:04|3.21777
05:24:05|3.21999
05:24:07|3.213
05:24:07|3.21975
05:24:08|3.21991
05:24:10|3.22004
05:24:10|3.22
05:24:12|3.22
05:24:13|3.22244
05:24:14|3.22244
05:24:15|3.22244
05:24:16|3.22002
05:24:17|3.22011
05:24:18|3.22
05:24:19|3.22385
05:24:20|3.22385
05:24:21|3.21991
05:24:22|3.22188
05:24:23|3.22188
05:24:24|3.22188
05:24:25|3.22002
05:24:26|3.21778
05:24:26|3.22066
05:24:28|3.21777
05:24:29|3.22047
05:24:30|3.21259
05:24:31|3.22046
05:24:32|3.22046
05:24:33|3.22046
05:24:34|3.22015
05:24:35|3.21888
05:24:36|3.21623
05:24:37|3.22016
05:24:38|3.22016
05:24:39|3.21987
05:24:40|3.21987
05:24:41|3.21658
05:24:42|3.2198
05:24:43|3.2198
05:24:44|3.21964
05:24:45|3.21926
05:24:46|3.21716
05:24:47|3.21716
05:24:48|3.21675
05:24:49|3.21906
05:24:50|3.21963
05:24:51|3.21685
05:24:52|3.21685
05:24:53|3.21929
05:24:54|3.21926
05:24:55|3.21985
05:24:56|3.21985
05:24:57|3.21967
05:24:58|3.21963
05:24:59|3.21963
05:25:00|3.21983
05:25:01|3.21983
05:25:02|3.21813
05:25:03|3.21641
05:25:05|3.21641
05:25:06|3.21816
05:25:07|3.21711
05:25:09|3.21694
05:25:09|3.21694
05:25:10|3.21694
05:25:11|3.21963
05:25:12|3.21963
05:25:13|3.21501
05:25:14|3.21501
05:25:15|3.21795
05:25:16|3.21809
05:25:17|3.21963
05:25:18|3.21963
05:25:19|3.21881
05:25:20|3.21881
05:25:21|3.21881
05:25:22|3.21881
05:25:23|3.21881
05:25:24|3.21881
05:25:25|3.21695
05:25:26|3.21868
05:25:27|3.2172
05:25:28|3.22057
05:25:29|3.22047
05:25:30|3.22199
05:25:31|3.22198
05:25:32|3.22178
05:25:33|3.22178
05:25:34|3.21809
05:25:35|3.21702
05:25:36|3.22176
05:25:37|3.22031
05:25:38|3.22001
05:25:39|3.22001
05:25:40|3.2204
05:25:41|3.22021
05:25:42|3.22
05:25:43|3.22024
05:25:44|3.22017
05:25:45|3.22
05:25:46|3.22001
05:25:47|3.22
05:25:48|3.22017
05:25:49|3.22017
05:25:50|3.22031
05:25:51|3.22031
05:25:52|3.22031
05:25:53|3.22024
05:25:54|3.22031
05:25:55|3.22
05:25:56|3.22
05:25:57|3.22
05:25:58|3.22
05:25:59|3.22
05:26:00|3.22016
05:26:01|3.22016
05:26:02|3.22001
05:26:03|3.22
05:26:05|3.22007
05:26:06|3.22021
05:26:07|3.22001
05:26:09|3.22025
05:26:09|3.22
05:26:10|3.22023
05:26:11|3.22023
05:26:12|3.22017
05:26:13|3.2202
05:26:14|3.2202
05:26:15|3.22
05:26:16|3.22
05:26:17|3.22028
05:26:18|3.22028
05:26:19|3.22028
05:26:20|3.22017
05:26:21|3.2202
05:26:22|3.2202
05:26:23|3.22
05:26:25|3.22
05:26:26|3.22
05:26:26|3.22
05:26:28|3.22018
05:26:28|3.22002
05:26:30|3.22002
05:26:30|3.22018
05:26:32|3.22
05:26:32|3.22
05:26:33|3.21598
05:26:35|3.21839
05:26:35|3.21839
05:26:37|3.21854
05:26:37|3.2148
05:26:38|3.2192
05:26:39|3.21502
05:26:41|3.21921
05:26:42|3.21931
05:26:43|3.22
05:26:44|3.21643
05:26:44|3.21677
05:26:45|3.21661
05:26:46|3.21724
05:26:47|3.21741
05:26:49|3.21742
05:26:49|3.21494
05:26:51|3.21858
05:26:52|3.21858
05:26:53|3.21851
05:26:54|3.21584
05:26:55|3.21584
05:26:56|3.21584
05:26:57|3.21584
05:26:58|3.21822
05:26:59|3.21502
05:27:00|3.21791
05:27:01|3.21553
05:27:02|3.21575
05:27:03|3.21793
05:27:04|3.21791
05:27:05|3.21532
05:27:07|3.21596
05:27:07|3.21788
05:27:08|3.21704
05:27:09|3.21704
05:27:10|3.21543
05:27:11|3.21585
05:27:12|3.2177
05:27:13|3.21764
05:27:14|3.21667
05:27:15|3.21606
05:27:16|3.21585
05:27:17|3.21589
05:27:18|3.21782
05:27:19|3.21775
05:27:20|3.21705
05:27:21|3.21705
05:27:22|3.21848
05:27:23|3.21705
05:27:24|3.21673
05:27:25|3.21685
05:27:26|3.21586
05:27:27|3.21682
05:27:28|3.2159
05:27:29|3.21664
05:27:30|3.21586
05:27:31|3.2155
05:27:33|3.21224
05:27:33|3.21416
05:27:34|3.21388
05:27:35|3.211
05:27:36|3.211
05:27:37|3.21197
05:27:38|3.21105
05:27:39|3.21112
05:27:40|3.21112
05:27:41|3.211
05:27:42|3.21101
05:27:43|3.21112
05:27:44|3.21019
05:27:45|3.2119
05:27:46|3.2119
05:27:47|3.2119
05:27:48|3.21112
05:27:49|3.21105
05:27:50|3.21025
05:27:51|3.21019
05:27:52|3.21
05:27:53|3.21
05:27:54|3.2131
05:27:55|3.21505
05:27:56|3.21539
05:27:57|3.21539
05:27:58|3.21516
05:27:59|3.21516
05:28:00|3.21517
05:28:01|3.2112
05:28:02|3.2112
05:28:03|3.21311
05:28:04|3.21295
05:28:05|3.21261
05:28:06|3.21261
05:28:08|3.21214
05:28:09|3.21114
05:28:10|3.21114
05:28:11|3.21114
05:28:12|3.21176
05:28:13|3.2126
05:28:14|3.2126
05:28:15|3.2126
05:28:16|3.2126
05:28:17|3.21138
05:28:18|3.21025
05:28:19|3.21027
05:28:20|3.21027
05:28:21|3.21027
05:28:22|3.21141
05:28:23|3.21044
05:28:24|3.21044
05:28:25|3.21117
05:28:26|3.21117
05:28:27|3.21057
05:28:28|3.21038
05:28:29|3.21038
05:28:30|3.21
05:28:31|3.21001
05:28:32|3.20881
05:28:33|3.21057
05:28:34|3.20838
05:28:35|3.20881
05:28:36|3.2084
05:28:37|3.2088
05:28:38|3.2088
05:28:39|3.20522
05:28:40|3.20754
05:28:41|3.2052
05:28:42|3.21
05:28:43|3.20696
05:28:45|3.20709
05:28:45|3.20605
05:28:46|3.20603
05:28:48|3.2094
05:28:48|3.20615
05:28:49|3.20616
05:28:50|3.20616
05:28:51|3.20604
05:28:52|3.2062
05:28:53|3.20999
05:28:54|3.20996
05:28:55|3.20996
05:28:57|3.20996
05:28:58|3.20939
05:28:58|3.20517
05:28:59|3.20395
05:29:00|3.20412
05:29:01|3.2046
05:29:02|3.20204
05:29:03|3.20386
05:29:05|3.20204
05:29:05|3.202
05:29:06|3.20204
05:29:08|3.20478
05:29:09|3.20203
05:29:11|3.20203
05:29:11|3.20217
05:29:12|3.20203
05:29:13|3.20203
05:29:14|3.20203
05:29:15|3.20099
05:29:16|3.20203
05:29:17|3.20203
05:29:18|3.20203
05:29:19|3.201
05:29:20|3.201
05:29:21|3.20093
05:29:22|3.20093
05:29:23|3.20093
05:29:24|3.20092
05:29:25|3.20092
05:29:26|3.20093
05:29:27|3.20093
05:29:28|3.20199
05:29:29|3.20094
05:29:30|3.20093
05:29:31|3.20122
05:29:32|3.20093
05:29:33|3.20001
05:29:34|3.20001
05:29:35|3.20001
05:29:36|3.20007
05:29:37|3.206
05:29:38|3.20526
05:29:39|3.20916
05:29:41|3.20555
05:29:41|3.20925
05:29:42|3.20925
05:29:43|3.20564
05:29:45|3.20574
05:29:46|3.20574
05:29:47|3.20552
05:29:47|3.20399
05:29:48|3.20399
05:29:49|3.20536
05:29:50|3.20536
05:29:51|3.20447
05:29:52|3.20447
05:29:53|3.20008
05:29:54|3.20396
05:29:55|3.20007
05:29:56|3.20007
05:29:57|3.20007
05:29:58|3.2
05:29:59|3.20116
05:30:00|3.20004
05:30:01|3.20172
05:30:02|3.20537
05:30:04|3.20214
05:30:04|3.20495
05:30:05|3.20495
05:30:06|3.20209
05:30:07|3.20209
05:30:09|3.20233
05:30:10|3.20215
05:30:12|3.20215
05:30:12|3.20348
05:30:13|3.20219
05:30:14|3.20223
05:30:15|3.20223
05:30:16|3.20433
05:30:17|3.20405
05:30:18|3.20229
05:30:19|3.20238
05:30:20|3.20456
05:30:21|3.20262
05:30:22|3.20444
05:30:23|3.20478
05:30:24|3.20616
05:30:25|3.20516
05:30:26|3.20507
05:30:27|3.20231
05:30:28|3.20497
05:30:29|3.20491
05:30:30|3.20331
05:30:31|3.20507
05:30:32|3.20467
05:30:33|3.20482
05:30:34|3.205
05:30:35|3.205
05:30:36|3.20574
05:30:37|3.20555
05:30:38|3.20514
05:30:39|3.20557
05:30:40|3.20856
05:30:41|3.20659
05:30:42|3.20659
05:30:43|3.20675
05:30:44|3.2111
05:30:45|3.2111
05:30:47|3.21187
05:30:48|3.20892
05:30:48|3.2089
05:30:50|3.20755
05:30:50|3.20748
05:30:51|3.20657
05:30:52|3.20507
05:30:54|3.20634
05:30:55|3.2064
05:30:55|3.2064
05:30:57|3.20555
05:30:57|3.20555
05:30:58|3.20555
05:31:00|3.20595
05:31:00|3.2059
05:31:01|3.20586
05:31:02|3.20582
05:31:03|3.20582
05:31:05|3.20602
05:31:06|3.20598
05:31:07|3.20598
05:31:08|3.20556
05:31:09|3.20555
05:31:10|3.20509
05:31:12|3.20548
05:31:12|3.20548
05:31:14|3.205
05:31:15|3.20499
05:31:15|3.20385
05:31:16|3.20258
05:31:17|3.20258
05:31:19|3.20258
05:31:19|3.20303
05:31:20|3.20303
05:31:21|3.20496
05:31:22|3.20496
05:31:24|3.20496
05:31:24|3.20496
05:31:26|3.20497
05:31:26|3.20497
05:31:28|3.20499
05:31:29|3.20499
05:31:29|3.20322
05:31:31|3.20401
05:31:32|3.20276
05:31:33|3.204
05:31:34|3.20334
05:31:35|3.2037
05:31:35|3.20401
05:31:37|3.20401
05:31:38|3.20401
05:31:39|3.20401
05:31:40|3.20401
05:31:40|3.20416
05:31:42|3.20415
05:31:43|3.20415
05:31:44|3.20415
05:31:45|3.20415
05:31:46|3.20415
05:31:47|3.20411
05:31:48|3.20411
05:31:48|3.20416
05:31:49|3.20416
05:31:51|3.20479
05:31:52|3.2042
05:31:53|3.2042
05:31:54|3.20478
05:31:55|3.20478
05:31:56|3.2019
05:31:57|3.20319
05:31:58|3.20319
05:31:59|3.20318
05:32:00|3.202
05:32:01|3.20309
05:32:02|3.20335
05:32:03|3.2019
05:32:04|3.20411
05:32:05|3.20411
05:32:06|3.20242
05:32:07|3.20242
05:32:08|3.20039
05:32:09|3.202
05:32:10|3.20199
05:32:12|3.2006
05:32:13|3.20197
05:32:13|3.20197
05:32:14|3.2006
05:32:16|3.20063
05:32:17|3.20188
05:32:18|3.20197
05:32:19|3.20079
05:32:20|3.2008
05:32:21|3.201
05:32:21|3.20163
05:32:22|3.2008
05:32:24|3.20049
05:32:24|3.20054
05:32:26|3.20181
05:32:27|3.20185
05:32:28|3.20087
05:32:28|3.20087
05:32:29|3.20063
05:32:31|3.20179
05:32:31|3.20178
05:32:33|3.20178
05:32:33|3.2018
05:32:34|3.2018
05:32:35|3.2018
05:32:36|3.2018
05:32:37|3.2018
05:32:38|3.20011
05:32:39|3.20171
05:32:40|3.20164
05:32:41|3.20164
05:32:43|3.201
05:32:43|3.202
05:32:44|3.202
05:32:45|3.20134
05:32:47|3.20134
05:32:47|3.20136
05:32:48|3.201
05:32:49|3.20087
05:32:50|3.20043
05:32:51|3.20087
05:32:52|3.20087
05:32:53|3.20087
05:32:54|3.20087
05:32:55|3.20087
05:32:56|3.20087
05:32:57|3.20049
05:32:59|3.20048
05:32:59|3.2001
05:33:01|3.20013
05:33:01|3.2008
05:33:03|3.20009
05:33:04|3.20009
05:33:04|3.20049
05:33:06|3.20048
05:33:07|3.20015
05:33:07|3.20015
05:33:08|3.20015
05:33:10|3.20016
05:33:11|3.20015
05:33:12|3.20015
05:33:13|3.20079
05:33:15|3.20055
05:33:16|3.2008
05:33:17|3.2008
05:33:18|3.20031
05:33:19|3.2008
05:33:19|3.19793
05:33:21|3.19734
05:33:22|3.19552
05:33:22|3.2
05:33:23|3.2
05:33:24|3.1984
05:33:25|3.19653
05:33:26|3.19691
05:33:28|3.19989
05:33:28|3.19808
05:33:29|3.19939
05:33:31|3.19988
05:33:31|3.19972
05:33:32|3.19808
05:33:33|3.19808
05:33:35|3.19805
05:33:35|3.1995
05:33:36|3.19988
05:33:37|3.19567
05:33:38|3.19476
05:33:40|3.19078
05:33:40|3.19328
05:33:41|3.19032
05:33:42|3.19294
05:33:43|3.19294
05:33:44|3.19112
05:33:45|3.19113
05:33:46|3.19268
05:33:47|3.19243
05:33:48|3.19059
05:33:49|3.19042
05:33:50|3.19043
05:33:51|3.19046
05:33:52|3.19043
05:33:53|3.19043
05:33:54|3.19043
05:33:56|3.19113
05:33:56|3.19113
05:33:57|3.19268
05:33:58|3.19268
05:33:59|3.19268
05:34:01|3.19149
05:34:01|3.19264
05:34:03|3.19384
05:34:04|3.194
05:34:05|3.194
05:34:06|3.19858
05:34:06|3.19848
05:34:08|3.19887
05:34:09|3.194
05:34:10|3.19399
05:34:11|3.19399
05:34:11|3.19312
05:34:13|3.19398
05:34:14|3.19398
05:34:16|3.19301
05:34:16|3.19301
05:34:17|3.19397
05:34:19|3.19397
05:34:20|3.19397
05:34:21|3.19397
05:34:22|3.19345
05:34:22|3.19345
05:34:24|3.19345
05:34:25|3.19345
05:34:26|3.19314
05:34:27|3.19344
05:34:28|3.19345
05:34:29|3.19345
05:34:30|3.194
05:34:31|3.19399
05:34:32|3.19399
05:34:32|3.19399
05:34:34|3.19399
05:34:35|3.19399
05:34:36|3.19399
05:34:37|3.193
05:34:38|3.19301
05:34:39|3.1938
05:34:40|3.193
05:34:41|3.19322
05:34:42|3.193
05:34:42|3.1927
05:34:44|3.19313
05:34:45|3.19301
05:34:46|3.19297
05:34:47|3.19297
05:34:48|3.19289
05:34:48|3.19268
05:34:50|3.19268
05:34:50|3.19118
05:34:52|3.19118
05:34:53|3.19218
05:34:54|3.19218
05:34:54|3.19059
05:34:56|3.19206
05:34:57|3.19204
05:34:58|3.19204
05:34:59|3.19062
05:35:00|3.19062
05:35:01|3.19118
05:35:02|3.19059
05:35:02|3.19059
05:35:03|3.19062
05:35:04|3.1906
05:35:05|3.1906
05:35:07|3.1906
05:35:07|3.1906
05:35:09|3.19
05:35:10|3.19062
05:35:10|3.19
05:35:12|3.19
05:35:13|3.19
05:35:14|3.19001
05:35:15|3.19001
05:35:16|3.19035
05:35:17|3.19003
05:35:18|3.19003
05:35:19|3.19001
05:35:20|3.19001
05:35:21|3.19001
05:35:22|3.19001
05:35:23|3.19
05:35:24|3.18779
05:35:25|3.18779
05:35:26|3.18659
05:35:27|3.18941
05:35:28|3.18901
05:35:29|3.18901
05:35:30|3.18
05:35:31|3.18069
05:35:32|3.18071
05:35:33|3.18167
05:35:34|3.18491
05:35:35|3.18572
05:35:36|3.18
05:35:37|3.18
05:35:38|3.18
05:35:39|3.18
05:35:40|3.18261
05:35:41|3.18023
05:35:42|3.18002
05:35:43|3.18235
05:35:44|3.18135
05:35:45|3.18135
05:35:46|3.18234
05:35:47|3.18234
05:35:48|3.18235
05:35:49|3.18167
05:35:50|3.18167
05:35:51|3.18167
05:35:52|3.18026
05:35:53|3.18075
05:35:54|3.18181
05:35:55|3.18026
05:35:56|3.18029
05:35:57|3.1806
05:35:58|3.18026
05:35:59|3.18026
05:36:00|3.18055
05:36:01|3.1803
05:36:02|3.1803
05:36:03|3.18051
05:36:04|3.18035
05:36:05|3.18
05:36:06|3.18
05:36:07|3.18039
05:36:08|3.18054
05:36:09|3.18051
05:36:10|3.1806
05:36:11|3.18051
05:36:13|3.18
05:36:13|3.18
05:36:15|3.18
05:36:15|3.18
05:36:17|3.18
05:36:18|3.18
05:36:19|3.18006
05:36:20|3.18
05:36:20|3.18
05:36:22|3.18001
05:36:23|3.18495
05:36:24|3.18751
05:36:25|3.18827
05:36:26|3.18821
05:36:27|3.18821
05:36:28|3.18284
05:36:29|3.18255
05:36:30|3.18232
05:36:31|3.17802
05:36:32|3.17978
05:36:33|3.17955
05:36:34|3.18168
05:36:35|3.18168
05:36:36|3.18284
05:36:37|3.18156
05:36:38|3.18166
05:36:39|3.18006
05:36:40|3.18003
05:36:41|3.18168
05:36:42|3.18021
05:36:43|3.18284
05:36:44|3.18284
05:36:45|3.18162
05:36:46|3.18533
05:36:47|3.18171
05:36:48|3.18274
05:36:49|3.18628
05:36:50|3.18628
05:36:51|3.183
05:36:52|3.183
05:36:53|3.18324
05:36:54|3.18595
05:36:55|3.18996
05:36:56|3.1899
05:36:57|3.18992
05:36:58|3.18758
05:36:59|3.18758
05:37:00|3.18758
05:37:01|3.187
05:37:02|3.18647
05:37:03|3.18763
05:37:04|3.19182
05:37:05|3.18772
05:37:06|3.18764
05:37:07|3.18991
05:37:08|3.19018
05:37:09|3.18768
05:37:10|3.19045
05:37:11|3.19045
05:37:12|3.19045
05:37:13|3.18768
05:37:14|3.19066
05:37:15|3.19181
05:37:17|3.19181
05:37:18|3.19182
05:37:19|3.19134
05:37:20|3.19134
05:37:21|3.19111
05:37:22|3.19135
05:37:23|3.1913
05:37:24|3.19031
05:37:25|3.19183
05:37:26|3.19306
05:37:27|3.19184
05:37:28|3.19392
05:37:29|3.19396
05:37:30|3.19348
05:37:31|3.19136
05:37:32|3.19217
05:37:33|3.18916
05:37:34|3.19186
05:37:35|3.19716
05:37:36|3.19799
05:37:37|3.19989
05:37:38|3.19885
05:37:39|3.19481
05:37:40|3.19473
05:37:41|3.19843
05:37:42|3.19842
05:37:43|3.19843
05:37:44|3.19843
05:37:45|3.1968
05:37:46|3.1968
05:37:47|3.19883
05:37:48|3.19843
05:37:49|3.19845
05:37:51|3.20479
05:37:51|3.20059
05:37:53|3.20399
05:37:53|3.2012
05:37:54|3.20361
05:37:55|3.20266
05:37:56|3.20479
05:37:57|3.20417
05:37:58|3.20121
05:38:00|3.20275
05:38:00|3.20214
05:38:01|3.20137
05:38:02|3.20206
05:38:03|3.20226
05:38:04|3.20373
05:38:06|3.20279
05:38:06|3.204
05:38:07|3.20473
05:38:08|3.20493
05:38:10|3.20588
05:38:10|3.20652
05:38:12|3.20652
05:38:12|3.20988
05:38:14|3.21214
05:38:14|3.21569
05:38:15|3.21133
05:38:17|3.21197
05:38:18|3.21569
05:38:19|3.212
05:38:20|3.21546
05:38:21|3.2175
05:38:21|3.21332
05:38:23|3.21732
05:38:24|3.21638
05:38:25|3.21638
05:38:26|3.21994
05:38:27|3.21732
05:38:28|3.22309
05:38:29|3.22376
05:38:30|3.22058
05:38:31|3.22376
05:38:32|3.22135
05:38:33|3.22309
05:38:34|3.2203
05:38:35|3.2203
05:38:35|3.22253
05:38:36|3.22223
05:38:37|3.22141
05:38:39|3.22268
05:38:40|3.22264
05:38:41|3.22419
05:38:41|3.22832
05:38:43|3.22819
05:38:44|3.22861
05:38:44|3.22861
05:38:45|3.22864
05:38:47|3.22865
05:38:48|3.22999
05:38:48|3.22853
05:38:50|3.22619
05:38:51|3.22477
05:38:52|3.22458
05:38:53|3.22438
05:38:53|3.22141
05:38:55|3.22278
05:38:55|3.22208
05:38:57|3.22145
05:38:57|3.2203
05:38:59|3.22034
05:39:00|3.22207
05:39:01|3.22221
05:39:01|3.22305
05:39:03|3.22265
05:39:04|3.22228
05:39:05|3.22253
05:39:05|3.22217
05:39:07|3.22217
05:39:07|3.22204
05:39:09|3.22151
05:39:09|3.22138
05:39:11|3.219
05:39:12|3.22093
05:39:13|3.22012
05:39:14|3.22009
05:39:15|3.21829
05:39:16|3.21941
05:39:17|3.21997
05:39:18|3.22092
05:39:19|3.22092
05:39:19|3.22097
05:39:21|3.22668
05:39:22|3.22796
05:39:23|3.22875
05:39:24|3.22932
05:39:25|3.22655
05:39:26|3.22243
05:39:27|3.22638
05:39:28|3.22121
05:39:29|3.225
05:39:30|3.22501
05:39:31|3.22505
05:39:32|3.22588
05:39:33|3.22615
05:39:34|3.23
05:39:35|3.22501
05:39:36|3.22365
05:39:37|3.22293
05:39:38|3.22241
05:39:39|3.22268
05:39:40|3.22932
05:39:41|3.22932
05:39:42|3.22963
05:39:43|3.22963
05:39:44|3.22312
05:39:45|3.22999
05:39:46|3.23
05:39:47|3.23
05:39:48|3.23097
05:39:49|3.235
05:39:50|3.2378
05:39:51|3.23919
05:39:52|3.23512
05:39:53|3.23876
05:39:54|3.23606
05:39:55|3.2379
05:39:56|3.23966
05:39:57|3.23871
05:39:58|3.23502
05:39:59|3.2352
05:40:00|3.23534
05:40:01|3.23727
05:40:02|3.23616
05:40:03|3.23669
05:40:04|3.23578
05:40:05|3.23623
05:40:06|3.23753
05:40:07|3.2399
05:40:08|3.23983
05:40:10|3.23947
05:40:10|3.23947
05:40:11|3.23911
05:40:12|3.23839
05:40:13|3.23839
05:40:14|3.2384
05:40:15|3.23901
05:40:16|3.23999
05:40:17|3.2395
05:40:19|3.24285
05:40:20|3.24535
05:40:20|3.24587
05:40:21|3.24581
05:40:23|3.24603
05:40:23|3.2445
05:40:24|3.24
05:40:26|3.24004
05:40:26|3.23877
05:40:28|3.23877
05:40:28|3.23787
05:40:30|3.23764
05:40:31|3.23763
05:40:32|3.23763
05:40:33|3.2355
05:40:34|3.23
05:40:35|3.22871
05:40:36|3.22788
05:40:37|3.2204
05:40:37|3.22494
05:40:39|3.22913
05:40:40|3.22888
05:40:41|3.22913
05:40:42|3.22913
05:40:42|3.22629
05:40:43|3.22963
05:40:45|3.22689
05:40:46|3.23213
05:40:47|3.23244
05:40:47|3.2318
05:40:49|3.23734
05:40:50|3.23205
05:40:51|3.23537
05:40:52|3.23193
05:40:53|3.23539
05:40:53|3.23259
05:40:55|3.23259
05:40:55|3.23201
05:40:57|3.23533
05:40:57|3.23018
05:40:58|3.21694
05:41:00|3.22011
05:41:01|3.21762
05:41:02|3.22114
05:41:03|3.22114
05:41:04|3.21578
05:41:05|3.21279
05:41:06|3.2169
05:41:07|3.21832
05:41:08|3.21983
05:41:09|3.21834
05:41:10|3.22001
05:41:11|3.21879
05:41:12|3.22013
05:41:13|3.22013
05:41:14|3.22225
05:41:14|3.222
05:41:16|3.222
05:41:17|3.222
05:41:17|3.222
05:41:18|3.22198
05:41:20|3.22014
05:41:21|3.22194
05:41:23|3.22122
05:41:23|3.22122
05:41:25|3.22221
05:41:26|3.22221
05:41:26|3.22121
05:41:28|3.22122
05:41:29|3.222
05:41:29|3.222
05:41:30|3.22552
05:41:32|3.22549
05:41:33|3.22222
05:41:34|3.22
05:41:34|3.22188
05:41:35|3.22135
05:41:36|3.22043
05:41:37|3.22043
05:41:39|3.22061
05:41:39|3.22067
05:41:40|3.22056
05:41:41|3.22118
05:41:43|3.222
05:41:44|3.222
05:41:45|3.22549
05:41:46|3.225
05:41:47|3.22548
05:41:48|3.22548
05:41:49|3.22547
05:41:49|3.225
05:41:51|3.22161
05:41:52|3.22522
05:41:53|3.22161
05:41:54|3.22161
05:41:55|3.22548
05:41:55|3.22546
05:41:57|3.21833
05:41:58|3.21852
05:41:59|3.21852
05:42:00|3.21654
05:42:01|3.21647
05:42:02|3.2174
05:42:03|3.21782
05:42:03|3.21768
05:42:05|3.21655
05:42:05|3.21782
05:42:06|3.21597
05:42:08|3.217
05:42:08|3.21781
05:42:10|3.21781
05:42:11|3.21782
05:42:12|3.21852
05:42:13|3.21784
05:42:13|3.21784
05:42:15|3.21796
05:42:15|3.21796
05:42:17|3.21994
05:42:18|3.21994
05:42:19|3.21994
05:42:20|3.21999
05:42:21|3.21997
05:42:23|3.21997
05:42:24|3.21997
05:42:25|3.21998
05:42:25|3.21998
05:42:27|3.21997
05:42:28|3.21997
05:42:29|3.21806
05:42:30|3.21997
05:42:32|3.21998
05:42:32|3.21998
05:42:33|3.21847
05:42:34|3.21847
05:42:35|3.21848
05:42:36|3.21848
05:42:37|3.21977
05:42:39|3.21994
05:42:39|3.21798
05:42:40|3.21798
05:42:42|3.21798
05:42:43|3.21798
05:42:44|3.21935
05:42:44|3.21935
05:42:45|3.2187
05:42:46|3.2187
05:42:48|3.21965
05:42:48|3.21984
05:42:49|3.21984
05:42:50|3.21984
05:42:51|3.2198
05:42:52|3.2198
05:42:53|3.2198
05:42:54|3.2198
05:42:55|3.21885
05:42:56|3.21885
05:42:57|3.21885
05:42:58|3.2198
05:42:59|3.2198
05:43:00|3.2198
05:43:01|3.21886
05:43:02|3.21967
05:43:03|3.21887
05:43:05|3.21864
05:43:05|3.21861
05:43:06|3.21861
05:43:07|3.21848
05:43:08|3.21599
05:43:10|3.2147
05:43:10|3.21545
05:43:11|3.21476
05:43:12|3.21501
05:43:13|3.21501
05:43:15|3.21581
05:43:15|3.21845
05:43:17|3.21845
05:43:17|3.21845
05:43:19|3.21491
05:43:20|3.21358
05:43:21|3.21358
05:43:21|3.21362
05:43:22|3.21394
05:43:24|3.21394
05:43:26|3.21362
05:43:26|3.21393
05:43:27|3.21394
05:43:28|3.21394
05:43:30|3.21454
05:43:30|3.21501
05:43:31|3.21439
05:43:32|3.21501
05:43:33|3.21394
05:43:35|3.21475
05:43:36|3.21359
05:43:36|3.21291
05:43:37|3.21324
05:43:38|3.2147
05:43:40|3.21475
05:43:40|3.21475
05:43:41|3.21446
05:43:42|3.21446
05:43:44|3.21446
05:43:44|3.21446
05:43:45|3.2144
05:43:47|3.21446
05:43:47|3.21231
05:43:48|3.21283
05:43:49|3.21283
05:43:51|3.21255
05:43:52|3.20999
05:43:53|3.20999
05:43:54|3.20999
05:43:54|3.21026
05:43:56|3.20821
05:43:57|3.20821
05:43:58|3.20996
05:43:58|3.20825
05:44:00|3.20825
05:44:01|3.20825
05:44:02|3.20812
05:44:03|3.20812
05:44:03|3.20812
05:44:05|3.20825
05:44:05|3.20812
05:44:07|3.20812
05:44:08|3.20821
05:44:09|3.20821
05:44:09|3.2081
05:44:11|3.20425
05:44:11|3.20425
05:44:12|3.20654
05:44:13|3.20679
05:44:15|3.20803
05:44:15|3.20433
05:44:16|3.20433
05:44:18|3.20437
05:44:18|3.20433
05:44:20|3.20675
05:44:20|3.20792
05:44:22|3.20729
05:44:23|3.20729
05:44:25|3.20729
05:44:25|3.20771
05:44:26|3.20495
05:44:28|3.20779
05:44:29|3.2078
05:44:29|3.20782
05:44:30|3.20792
05:44:32|3.20652
05:44:32|3.20654
05:44:34|3.20445
05:44:35|3.20373
05:44:35|3.20564
05:44:37|3.20652
05:44:38|3.20762
05:44:38|3.20729
05:44:40|3.20792
05:44:41|3.20792
05:44:42|3.20659
05:44:43|3.2077
05:44:44|3.20653
05:44:44|3.20653
05:44:46|3.20659
05:44:47|3.20663
05:44:48|3.20663
05:44:49|3.20667
05:44:50|3.20762
05:44:50|3.20762
05:44:52|3.20729
05:44:53|3.20729
05:44:54|3.20729
05:44:55|3.20664
05:44:57|3.20722
05:44:57|3.20715
05:44:58|3.20664
05:44:59|3.20715
05:45:01|3.20762
05:45:01|3.20762
05:45:02|3.20761
05:45:03|3.20662
05:45:04|3.20662
05:45:05|3.20662
05:45:06|3.20305
05:45:08|3.205
05:45:08|3.20499
05:45:09|3.20496
05:45:10|3.20496
05:45:11|3.20496
05:45:12|3.20495
05:45:13|3.2049
05:45:14|3.2049
05:45:15|3.2049
05:45:16|3.20359
05:45:17|3.2048
05:45:18|3.2048
05:45:19|3.2023
05:45:20|3.20196
05:45:21|3.20196
05:45:23|3.20162
05:45:24|3.20162
05:45:25|3.20309
05:45:27|3.20307
05:45:27|3.20307
05:45:28|3.2
05:45:29|3.20024
05:45:30|3.20024
05:45:31|3.2
05:45:32|3.2
05:45:33|3.2
05:45:34|3.19999
05:45:35|3.19841
05:45:36|3.19499
05:45:37|3.19499
05:45:38|3.19515
05:45:39|3.19754
05:45:41|3.19496
05:45:41|3.19713
05:45:42|3.19657
05:45:44|3.19493
05:45:44|3.19494
05:45:46|3.19494
05:45:46|3.19494
05:45:48|3.19495
05:45:48|3.19496
05:45:49|3.19494
05:45:50|3.19183
05:45:51|3.19183
05:45:52|3.19296
05:45:53|3.19296
05:45:54|3.19296
05:45:56|3.19258
05:45:56|3.1906
05:45:57|3.19183
05:45:58|3.19183
05:45:59|3.19055
05:46:01|3.19055
05:46:02|3.19055
05:46:02|3.19055
05:46:03|3.19055
05:46:05|3.19073
05:46:05|3.19073
05:46:06|3.19073
05:46:07|3.18996
05:46:08|3.18837
05:46:09|3.18827
05:46:10|3.18936
05:46:11|3.18971
05:46:12|3.18768
05:46:14|3.18931
05:46:14|3.18754
05:46:15|3.18801
05:46:16|3.18895
05:46:18|3.18778
05:46:18|3.18754
05:46:20|3.18929
05:46:21|3.1893
05:46:21|3.18895
05:46:23|3.19054
05:46:24|3.18755
05:46:25|3.1881
05:46:27|3.1879
05:46:27|3.19166
05:46:28|3.19166
05:46:30|3.19065
05:46:30|3.19066
05:46:31|3.19183
05:46:32|3.19065
05:46:34|3.19069
05:46:35|3.19378
05:46:36|3.19069
05:46:37|3.18791
05:46:38|3.18791
05:46:39|3.19216
05:46:40|3.19202
05:46:41|3.19352
05:46:42|3.19387
05:46:43|3.19056
05:46:44|3.19057
05:46:45|3.19207
05:46:46|3.19228
05:46:47|3.19227
05:46:48|3.19223
05:46:49|3.19216
05:46:50|3.19228
05:46:51|3.19228
05:46:52|3.19228
05:46:53|3.19216
05:46:54|3.1907
05:46:55|3.1907
05:46:56|3.19228
05:46:57|3.19202
05:46:58|3.19202
05:46:59|3.19055
05:47:00|3.19055
05:47:01|3.19
05:47:02|3.19203
05:47:03|3.192
05:47:04|3.192
05:47:05|3.19002
05:47:06|3.19002
05:47:07|3.19111
05:47:08|3.1911
05:47:09|3.19113
05:47:10|3.19114
05:47:11|3.19029
05:47:12|3.19014
05:47:13|3.19005
05:47:14|3.18755
05:47:15|3.187
05:47:16|3.18706
05:47:17|3.18674
05:47:18|3.18768
05:47:19|3.18768
05:47:20|3.185
05:47:21|3.18502
05:47:22|3.18502
05:47:23|3.18502
05:47:24|3.18678
05:47:25|3.18706
05:47:27|3.18696
05:47:28|3.18696
05:47:29|3.18696
05:47:30|3.18677
05:47:31|3.18755
05:47:33|3.18755
05:47:33|3.18721
05:47:35|3.18721
05:47:36|3.18755
05:47:37|3.18696
05:47:38|3.18696
05:47:38|3.18754
05:47:39|3.18754
05:47:41|3.18721
05:47:42|3.18705
05:47:43|3.18705
05:47:44|3.18755
05:47:45|3.18755
05:47:46|3.19177
05:47:47|3.18758
05:47:48|3.18758
05:47:49|3.18758
05:47:50|3.18758
05:47:51|3.18758
05:47:52|3.18721
05:47:53|3.1872
05:47:54|3.18347
05:47:55|3.18347
05:47:56|3.18705
05:47:57|3.18705
05:47:58|3.18352
05:47:59|3.18381
05:48:00|3.18381
05:48:01|3.18171
05:48:02|3.187
05:48:03|3.18695
05:48:04|3.18704
05:48:05|3.18703
05:48:06|3.18703
05:48:07|3.18704
05:48:08|3.18704
05:48:09|3.18704
05:48:10|3.18705
05:48:11|3.18705
05:48:12|3.18709
05:48:13|3.18709
05:48:14|3.18724
05:48:15|3.18724
05:48:16|3.18728
05:48:17|3.18878
05:48:18|3.18761
05:48:19|3.18705
05:48:20|3.18704
05:48:21|3.18731
05:48:22|3.19071
05:48:23|3.19071
05:48:24|3.19177
05:48:25|3.192
05:48:26|3.192
05:48:27|3.19
05:48:29|3.19185
05:48:29|3.192
05:48:31|3.192
05:48:32|3.192
05:48:33|3.192
05:48:34|3.19191
05:48:35|3.192
05:48:36|3.192
05:48:37|3.19194
05:48:38|3.19184
05:48:39|3.192
05:48:40|3.192
05:48:41|3.19268
05:48:42|3.19701
05:48:43|3.1997
05:48:44|3.1997
05:48:45|3.19967
05:48:46|3.2
05:48:47|3.2
05:48:48|3.20201
05:48:49|3.20204
05:48:50|3.20166
05:48:51|3.20304
05:48:52|3.20175
05:48:53|3.20936
05:48:54|3.20235
05:48:55|3.20168
05:48:56|3.20001
05:48:57|3.20176
05:48:58|3.20015
05:48:59|3.20037
05:49:00|3.2009
05:49:01|3.20234
05:49:02|3.20515
05:49:03|3.20515
05:49:04|3.20337
05:49:05|3.20479
05:49:06|3.20579
05:49:07|3.20388
05:49:08|3.20328
05:49:09|3.20767
05:49:10|3.20723
05:49:11|3.20723
05:49:12|3.2058
05:49:13|3.20767
05:49:14|3.2085
05:49:15|3.20851
05:49:16|3.20971
05:49:17|3.21224
05:49:18|3.21199
05:49:19|3.21199
05:49:20|3.21645
05:49:21|3.21377
05:49:22|3.2154
05:49:23|3.20699
05:49:24|3.20832
05:49:25|3.20832
05:49:26|3.20985
05:49:27|3.21123
05:49:29|3.21395
05:49:29|3.21506
05:49:30|3.21639
05:49:32|3.21999
05:49:33|3.21908
05:49:33|3.22123
05:49:35|3.22114
05:49:35|3.21847
05:49:37|3.22099
05:49:38|3.2207
05:49:39|3.22073
05:49:40|3.22073
05:49:41|3.22073
05:49:42|3.22099
05:49:43|3.2206
05:49:44|3.21377
05:49:45|3.20936
05:49:46|3.2116
05:49:47|3.2116
05:49:47|3.2104
05:49:49|3.20769
05:49:50|3.20664
05:49:50|3.20511
05:49:51|3.20511
05:49:53|3.20227
05:49:54|3.20291
05:49:54|3.20024
05:49:56|3.20252
05:49:57|3.20281
05:49:58|3.20029
05:49:59|3.2051
05:50:00|3.20036
05:50:01|3.20038
05:50:01|3.20024
05:50:02|3.20024
05:50:04|3.20204
05:50:04|3.2004
05:50:06|3.2004
05:50:07|3.2046
05:50:08|3.207
05:50:09|3.21
05:50:10|3.21
05:50:11|3.2091
05:50:12|3.20721
05:50:12|3.20675
05:50:13|3.20936
05:50:15|3.21
05:50:16|3.20968
05:50:17|3.20941
05:50:18|3.20943
05:50:19|3.20885
05:50:19|3.20869
05:50:21|3.20851
05:50:22|3.20857
05:50:23|3.20857
05:50:23|3.20857
05:50:25|3.2085
05:50:25|3.20851
05:50:27|3.20851
05:50:27|3.20851
05:50:29|3.20851
05:50:31|3.20838
05:50:32|3.2085
05:50:32|3.20692
05:50:34|3.20827
05:50:35|3.2
05:50:36|3.2
05:50:37|3.20651
05:50:38|3.20563
05:50:39|3.20034
05:50:40|3.19998
05:50:41|3.19999
05:50:42|3.19973
05:50:43|3.2
05:50:44|3.20042
05:50:45|3.20042
05:50:46|3.20484
05:50:47|3.20484
05:50:48|3.1987
05:50:49|3.19979
05:50:50|3.19638
05:50:51|3.19903
05:50:52|3.19921
05:50:53|3.19932
05:50:54|3.19963
05:50:55|3.19974
05:50:56|3.19978
05:50:57|3.19698
05:50:58|3.19966
05:50:59|3.19705
05:51:00|3.19709
05:51:01|3.19709
05:51:02|3.19907
05:51:03|3.19711
05:51:04|3.19698
05:51:05|3.19698
05:51:06|3.19709
05:51:07|3.19692
05:51:08|3.19655
05:51:09|3.19688
05:51:10|3.19688
05:51:11|3.19709
05:51:12|3.19709
05:51:13|3.19699
05:51:14|3.19667
05:51:15|3.19667
05:51:16|3.18999
05:51:17|3.18999
05:51:18|3.18933
05:51:19|3.18644
05:51:20|3.1893
05:51:21|3.18895
05:51:22|3.18999
05:51:23|3.18822
05:51:24|3.18656
05:51:25|3.18998
05:51:26|3.18997
05:51:27|3.18997
05:51:28|3.18998
05:51:29|3.18999
05:51:31|3.18956
05:51:32|3.18999
05:51:33|3.18997
05:51:34|3.18669
05:51:35|3.18669
05:51:36|3.18955
05:51:37|3.18956
05:51:38|3.18695
05:51:39|3.18694
05:51:39|3.18694
05:51:41|3.18915
05:51:42|3.18798
05:51:43|3.18862
05:51:44|3.18822
05:51:45|3.18822
05:51:46|3.18694
05:51:47|3.18539
05:51:48|3.18539
05:51:49|3.18822
05:51:49|3.18797
05:51:51|3.18308
05:51:52|3.18237
05:51:53|3.18237
05:51:54|3.18242
05:51:55|3.18642
05:51:56|3.18238
05:51:57|3.18188
05:51:58|3.18196
05:51:59|3.18181
05:51:59|3.18181
05:52:01|3.18181
05:52:01|3.18175
05:52:02|3.18237
05:52:04|3.18237
05:52:05|3.18223
05:52:05|3.18106
05:52:07|3.18561
05:52:08|3.1833
05:52:09|3.18555
05:52:10|3.18237
05:52:11|3.18548
05:52:11|3.18404
05:52:12|3.18404
05:52:14|3.18369
05:52:15|3.18499
05:52:16|3.18369
05:52:17|3.18538
05:52:18|3.18537
05:52:19|3.18537
05:52:20|3.1861
05:52:21|3.1861
05:52:22|3.18413
05:52:23|3.18413
05:52:24|3.18413
05:52:25|3.18499
05:52:26|3.18537
05:52:27|3.18548
05:52:28|3.18537
05:52:29|3.1846
05:52:30|3.18499
05:52:32|3.18414
05:52:33|3.18395
05:52:34|3.18498
05:52:35|3.18401
05:52:35|3.18611
05:52:37|3.18527
05:52:38|3.18487
05:52:39|3.18368
05:52:40|3.18368
05:52:41|3.18524
05:52:42|3.18483
05:52:43|3.18524
05:52:44|3.18522
05:52:45|3.18522
05:52:46|3.18524
05:52:47|3.18803
05:52:48|3.18803
05:52:49|3.18803
05:52:50|3.1861
05:52:51|3.1861
05:52:52|3.18617
05:52:53|3.18617
05:52:54|3.18625
05:52:55|3.18615
05:52:56|3.1861
05:52:57|3.18592
05:52:58|3.185
05:52:59|3.18369
05:53:00|3.18578
05:53:01|3.18578
05:53:02|3.18555
05:53:03|3.18555
05:53:04|3.18578
05:53:05|3.18576
05:53:06|3.18576
05:53:07|3.18577
05:53:08|3.18577
05:53:09|3.18578
05:53:10|3.18578
05:53:11|3.18556
05:53:12|3.18371
05:53:13|3.18371
05:53:14|3.18532
05:53:15|3.18531
05:53:16|3.18531
05:53:17|3.18511
05:53:18|3.18552
05:53:19|3.18552
05:53:20|3.18552
05:53:21|3.18552
05:53:22|3.18532
05:53:23|3.18532
05:53:24|3.18532
05:53:25|3.18532
05:53:26|3.18532
05:53:27|3.18532
05:53:28|3.18532
05:53:29|3.18549
05:53:30|3.18551
05:53:31|3.18551
05:53:33|3.18533
05:53:33|3.18551
05:53:34|3.18551
05:53:36|3.18549
05:53:37|3.18549
05:53:38|3.18548
05:53:39|3.18368
05:53:40|3.18545
05:53:41|3.18369
05:53:42|3.18369
05:53:42|3.1837
05:53:43|3.1837
05:53:45|3.18368
05:53:45|3.18428
05:53:47|3.18427
05:53:48|3.18368
05:53:48|3.18369
05:53:49|3.183
05:53:50|3.183
05:53:51|3.18358
05:53:53|3.183
05:53:54|3.18356
05:53:54|3.18237
05:53:56|3.183
05:53:57|3.182
05:53:58|3.18299
05:53:59|3.183
05:54:00|3.18364
05:54:01|3.182
05:54:02|3.18172
05:54:03|3.18112
05:54:04|3.181
05:54:05|3.18129
05:54:06|3.18129
05:54:07|3.18104
05:54:08|3.18103
05:54:08|3.18124
05:54:09|3.18117
05:54:10|3.18103
05:54:12|3.18104
05:54:13|3.18086
05:54:13|3.18124
05:54:14|3.18124
05:54:15|3.18123
05:54:17|3.18129
05:54:17|3.18124
05:54:19|3.18117
05:54:20|3.18105
05:54:21|3.18101
05:54:22|3.18132
05:54:23|3.18135
05:54:24|3.18138
05:54:25|3.18183
05:54:26|3.18299
05:54:27|3.18299
05:54:28|3.18299
05:54:29|3.18299
05:54:30|3.183
05:54:31|3.18356
05:54:32|3.18435
05:54:33|3.18435
05:54:34|3.18435
05:54:36|3.18434
05:54:37|3.18434
05:54:38|3.1844
05:54:39|3.1844
05:54:40|3.1844
05:54:41|3.18435
05:54:42|3.18434
05:54:43|3.18434
05:54:44|3.18434
05:54:45|3.18434
05:54:46|3.18434
05:54:47|3.18434
05:54:48|3.18434
05:54:49|3.18435
05:54:50|3.18434
05:54:51|3.18434
05:54:52|3.18133
05:54:53|3.18133
05:54:54|3.18423
05:54:55|3.1843
05:54:56|3.18398
05:54:57|3.18301
05:54:58|3.18302
05:54:59|3.18298
05:55:00|3.18298
05:55:01|3.18299
05:55:02|3.18299
05:55:03|3.18215
05:55:04|3.18215
05:55:05|3.18427
05:55:06|3.18427
05:55:07|3.18413
05:55:08|3.18302
05:55:09|3.18303
05:55:10|3.18303
05:55:11|3.18303
05:55:12|3.18303
05:55:13|3.18
05:55:14|3.1817
05:55:15|3.18122
05:55:16|3.18118
05:55:17|3.18303
05:55:18|3.18384
05:55:19|3.18315
05:55:20|3.18331
05:55:21|3.184
05:55:22|3.18473
05:55:23|3.18416
05:55:24|3.18339
05:55:25|3.18339
05:55:26|3.18331
05:55:27|3.18328
05:55:28|3.1817
05:55:29|3.18339
05:55:30|3.18434
05:55:31|3.185
05:55:32|3.185
05:55:33|3.18436
05:55:34|3.18331
05:55:36|3.18331
05:55:37|3.18361
05:55:37|3.18376
05:55:39|3.18376
05:55:40|3.18376
05:55:41|3.18331
05:55:42|3.18331
05:55:43|3.18331
05:55:43|3.18331
05:55:45|3.18331
05:55:46|3.18332
05:55:47|3.18332
05:55:48|3.18331
05:55:49|3.18332
05:55:50|3.18332
05:55:52|3.18332
05:55:53|3.18332
05:55:53|3.18406
05:55:54|3.185
05:55:55|3.185
05:55:56|3.1841
05:55:58|3.1841
05:55:58|3.17888
05:55:59|3.17982
05:56:01|3.1799
05:56:02|3.17814
05:56:02|3.17966
05:56:04|3.17875
05:56:04|3.17861
05:56:05|3.17995
05:56:07|3.17995
05:56:07|3.17999
05:56:08|3.1797
05:56:09|3.17999
05:56:11|3.17802
05:56:11|3.17999
05:56:12|3.17999
05:56:14|3.17843
05:56:14|3.17845
05:56:15|3.17838
05:56:16|3.17838
05:56:17|3.17998
05:56:18|3.17998
05:56:19|3.17838
05:56:20|3.17802
05:56:21|3.17802
05:56:22|3.17802
05:56:23|3.17845
05:56:24|3.17845
05:56:25|3.17845
05:56:26|3.17845
05:56:27|3.17844
05:56:28|3.17844
05:56:29|3.17803
05:56:30|3.17844
05:56:31|3.17844
05:56:32|3.17844
05:56:33|3.17802
05:56:35|3.18
05:56:36|3.17844
05:56:37|3.18001
05:56:38|3.18005
05:56:39|3.18004
05:56:40|3.18004
05:56:41|3.18
05:56:42|3.1829
05:56:43|3.17875
05:56:45|3.17807
05:56:45|3.18003
05:56:46|3.1752
05:56:48|3.16542
05:56:49|3.16575
05:56:50|3.1661
05:56:50|3.16621
05:56:52|3.1661
05:56:53|3.16513
05:56:53|3.16501
05:56:54|3.165
05:56:55|3.16546
05:56:57|3.16546
05:56:58|3.16501
05:56:58|3.165
05:56:59|3.16501
05:57:00|3.165
05:57:01|3.16513
05:57:02|3.16533
05:57:03|3.16533
05:57:04|3.1652
05:57:05|3.16741
05:57:07|3.16822
05:57:07|3.16826
05:57:08|3.16826
05:57:09|3.16825
05:57:10|3.16826
05:57:11|3.16826
05:57:12|3.16506
05:57:13|3.16506
05:57:14|3.16826
05:57:15|3.17
05:57:16|3.16834
05:57:17|3.16999
05:57:18|3.16999
05:57:19|3.16999
05:57:20|3.17611
05:57:21|3.17244
05:57:23|3.17244
05:57:23|3.17822
05:57:24|3.17802
05:57:25|3.17749
05:57:26|3.18329
05:57:27|3.18329
05:57:28|3.18308
05:57:30|3.185
05:57:30|3.19274
05:57:31|3.19422
05:57:32|3.19427
05:57:33|3.19427
05:57:34|3.18842
05:57:36|3.19586
05:57:37|3.19586
05:57:38|3.1943
05:57:39|3.19427
05:57:40|3.19428
05:57:42|3.19427
05:57:42|3.18308
05:57:44|3.19
05:57:45|3.19167
05:57:46|3.19248
05:57:47|3.19426
05:57:47|3.18999
05:57:48|3.188
05:57:49|3.18999
05:57:51|3.18999
05:57:51|3.18964
05:57:53|3.18964
05:57:53|3.18964
05:57:55|3.18959
05:57:56|3.18884
05:57:56|3.18942
05:57:57|3.18952
05:57:58|3.18928
05:57:59|3.18699
05:58:00|3.185
05:58:02|3.18499
05:58:02|3.17998
05:58:03|3.18499
05:58:04|3.18071
05:58:05|3.17079
05:58:07|3.17142
05:58:08|3.17281
05:58:09|3.17335
05:58:10|3.17576
05:58:11|3.17081
05:58:12|3.17995
05:58:13|3.18049
05:58:14|3.18029
05:58:15|3.17582
05:58:16|3.18045
05:58:17|3.18045
05:58:18|3.17611
05:58:19|3.17611
05:58:20|3.1761
05:58:21|3.17997
05:58:22|3.17997
05:58:23|3.1837
05:58:24|3.18113
05:58:25|3.18113
05:58:26|3.18167
05:58:27|3.1835
05:58:28|3.18159
05:58:29|3.18365
05:58:30|3.16831
05:58:31|3.16831
05:58:32|3.1683
05:58:33|3.17
05:58:34|3.17
05:58:35|3.16999
05:58:36|3.16666
05:58:38|3.16673
05:58:39|3.17
05:58:40|3.16997
05:58:40|3.17
05:58:42|3.16994
05:58:42|3.16992
05:58:44|3.16992
05:58:44|3.16611
05:58:45|3.16966
05:58:47|3.16903
05:58:48|3.16956
05:58:48|3.168
05:58:49|3.16799
05:58:50|3.16791
05:58:51|3.168
05:58:53|3.168
05:58:54|3.16923
05:58:55|3.16923
05:58:55|3.16805
05:58:56|3.16913
05:58:57|3.16896
05:58:59|3.168
05:58:59|3.168
05:59:00|3.168
05:59:01|3.16611
05:59:03|3.16777
05:59:03|3.16739
05:59:04|3.165
05:59:05|3.16141
05:59:06|3.16489
05:59:08|3.16707
05:59:08|3.1665
05:59:09|3.16151
05:59:11|3.1616
05:59:11|3.16169
05:59:12|3.16488
05:59:14|3.16488
05:59:15|3.16483
05:59:15|3.16211
05:59:17|3.16479
05:59:18|3.16213
05:59:18|3.16477
05:59:19|3.16465
05:59:20|3.16502
05:59:22|3.16615
05:59:22|3.16615
05:59:23|3.16615
05:59:24|3.1652
05:59:25|3.16521
05:59:26|3.16521
05:59:27|3.16775
05:59:28|3.16638
05:59:29|3.1691
05:59:30|3.1691
05:59:31|3.16321
05:59:32|3.16
05:59:33|3.16003
05:59:34|3.16313
05:59:35|3.1625
05:59:36|3.1625
05:59:38|3.15999
05:59:39|3.17
05:59:41|3.16502
05:59:41|3.16442
05:59:42|3.1658
05:59:43|3.16485
05:59:44|3.16443
05:59:45|3.16443
05:59:46|3.16444
05:59:47|3.16103
05:59:48|3.16401
05:59:49|3.1626
05:59:50|3.16476
05:59:52|3.16535
05:59:53|3.16264
05:59:54|3.16573
05:59:55|3.1658
05:59:55|3.16532
05:59:56|3.16649
05:59:57|3.16638
05:59:58|3.16638
06:00:00|3.16261
06:00:00|3.1656
06:00:01|3.1699
06:00:02|3.16264
06:00:03|3.16478
06:00:05|3.16466
06:00:06|3.16269
06:00:07|3.16269
06:00:08|3.16002
06:00:09|3.16006
06:00:10|3.1625
06:00:11|3.16199
06:00:12|3.16189
06:00:13|3.16189
06:00:14|3.16001
06:00:15|3.16161
06:00:17|3.16976
06:00:17|3.16717
06:00:18|3.16719
06:00:19|3.16716
06:00:20|3.17078
06:00:21|3.16719
06:00:23|3.17042
06:00:23|3.17032
06:00:24|3.17
06:00:25|3.1676
06:00:26|3.16782
06:00:27|3.17107
06:00:28|3.17107
06:00:29|3.17107
06:00:30|3.171
06:00:31|3.17017
06:00:32|3.17594
06:00:33|3.1695
06:00:34|3.17055
06:00:35|3.171
06:00:36|3.17039
06:00:37|3.16762
06:00:39|3.1704
06:00:40|3.1718
06:00:41|3.1718
06:00:42|3.17101
06:00:43|3.17101
06:00:44|3.17103
06:00:45|3.17101
06:00:46|3.17101
06:00:47|3.17101
06:00:48|3.17101
06:00:49|3.17101
06:00:50|3.17103
06:00:51|3.17103
06:00:52|3.17103
06:00:53|3.17103
06:00:54|3.17103
06:00:55|3.17328
06:00:56|3.1712
06:00:57|3.17328
06:00:58|3.17328
06:00:59|3.17576
06:01:00|3.17324
06:01:01|3.17472
06:01:02|3.17472
06:01:03|3.17472
06:01:04|3.17101
06:01:05|3.16794
06:01:06|3.16448
06:01:07|3.16586
06:01:08|3.16586
06:01:09|3.16561
06:01:10|3.16561
06:01:11|3.16585
06:01:12|3.16585
06:01:13|3.16448
06:01:14|3.16531
06:01:16|3.16532
06:01:16|3.16531
06:01:18|3.16483
06:01:18|3.16919
06:01:19|3.16919
06:01:20|3.16532
06:01:21|3.1692
06:01:22|3.1692
06:01:23|3.16532
06:01:24|3.16868
06:01:25|3.17
06:01:26|3.17449
06:01:27|3.16449
06:01:28|3.16449
06:01:29|3.17143
06:01:30|3.17449
06:01:31|3.18498
06:01:32|3.17661
06:01:33|3.17736
06:01:34|3.17738
06:01:36|3.17746
06:01:36|3.1751
06:01:37|3.17511
06:01:38|3.17999
06:01:40|3.17671
06:01:41|3.17745
06:01:42|3.17745
06:01:43|3.18498
06:01:44|3.17449
06:01:45|3.17931
06:01:46|3.19486
06:01:47|3.18557
06:01:48|3.19369
06:01:49|3.19174
06:01:50|3.18959
06:01:51|3.19081
06:01:52|3.1877
06:01:53|3.1898
06:01:54|3.1898
06:01:55|3.1896
06:01:56|3.1896
06:01:57|3.19249
06:01:58|3.18959
06:01:59|3.18959
06:02:00|3.1898
06:02:01|3.18773
06:02:02|3.1877
06:02:03|3.1877
06:02:04|3.18797
06:02:05|3.18797
06:02:07|3.18771
06:02:07|3.18664
06:02:08|3.18125
06:02:09|3.18125
06:02:10|3.18627
06:02:11|3.18616
06:02:12|3.18616
06:02:13|3.1862
06:02:14|3.1862
06:02:15|3.1862
06:02:16|3.1862
06:02:17|3.1896
06:02:18|3.1877
06:02:19|3.1877
06:02:20|3.18499
06:02:21|3.18615
06:02:22|3.18499
06:02:23|3.18615
06:02:24|3.18615
06:02:25|3.18615
06:02:26|3.1862
06:02:27|3.1862
06:02:28|3.19846
06:02:29|3.18843
06:02:30|3.18843
06:02:31|3.18843
06:02:33|3.19485
06:02:33|3.18865
06:02:34|3.19213
06:02:35|3.19039
06:02:36|3.19039
06:02:37|3.19035
06:02:38|3.18945
06:02:39|3.18945
06:02:41|3.18615
06:02:42|3.18864
06:02:43|3.18847
06:02:44|3.18847
06:02:46|3.18523
06:02:46|3.18523
06:02:47|3.19
06:02:48|3.19
06:02:49|3.19
06:02:51|3.19024
06:02:52|3.18851
06:02:52|3.18851
06:02:53|3.19032
06:02:55|3.18852
06:02:55|3.19031
06:02:56|3.18848
06:02:57|3.19032
06:02:58|3.18925
06:02:59|3.18926
06:03:00|3.19028
06:03:01|3.19028
06:03:02|3.19028
06:03:04|3.19028
06:03:05|3.19053
06:03:06|3.19053
06:03:06|3.19053
06:03:07|3.19675
06:03:09|3.1912
06:03:10|3.19127
06:03:11|3.19548
06:03:11|3.19451
06:03:13|3.19767
06:03:14|3.19165
06:03:15|3.19165
06:03:16|3.19165
06:03:17|3.19166
06:03:18|3.19372
06:03:19|3.19341
06:03:20|3.19551
06:03:21|3.19236
06:03:22|3.19258
06:03:23|3.19308
06:03:24|3.19389
06:03:25|3.19515
06:03:26|3.19379
06:03:27|3.19187
06:03:28|3.19166
06:03:29|3.19166
06:03:30|3.18926
06:03:31|3.19165
06:03:32|3.19383
06:03:33|3.19383
06:03:34|3.19049
06:03:35|3.18847
06:03:36|3.18847
06:03:37|3.18628
06:03:38|3.18672
06:03:39|3.18618
06:03:40|3.1931
06:03:41|3.19387
06:03:43|3.195
06:03:44|3.195
06:03:44|3.19383
06:03:46|3.19359
06:03:47|3.19359
06:03:48|3.19428
06:03:49|3.19311
06:03:49|3.19311
06:03:51|3.19311
06:03:52|3.19311
06:03:53|3.19311
06:03:54|3.19387
06:03:55|3.195
06:03:56|3.19318
06:03:57|3.19319
06:03:58|3.19311
06:03:59|3.19554
06:04:00|3.19312
06:04:01|3.19485
06:04:02|3.19316
06:04:03|3.19499
06:04:04|3.19454
06:04:05|3.19488
06:04:06|3.19469
06:04:07|3.19477
06:04:08|3.19473
06:04:09|3.19473
06:04:10|3.19489
06:04:11|3.1948
06:04:12|3.1948
06:04:13|3.19489
06:04:14|3.19504
06:04:15|3.19504
06:04:16|3.19578
06:04:17|3.19578
06:04:18|3.19594
06:04:19|3.19846
06:04:20|3.19646
06:04:21|3.19682
06:04:22|3.19682
06:04:23|3.1972
06:04:24|3.1972
06:04:25|3.19835
06:04:26|3.19932
06:04:27|3.19864
06:04:28|3.19865
06:04:29|3.19989
06:04:30|3.19988
06:04:31|3.19909
06:04:32|3.2
06:04:33|3.199
06:04:34|3.19958
06:04:35|3.19957
06:04:36|3.19958
06:04:37|3.199
06:04:38|3.19836
06:04:39|3.19836
06:04:40|3.19961
06:04:41|3.19835
06:04:42|3.19965
06:04:44|3.199
06:04:44|3.199
06:04:45|3.19835
06:04:46|3.19895
06:04:47|3.19895
06:04:48|3.1985
06:04:49|3.1985
06:04:51|3.19844
06:04:52|3.19845
06:04:53|3.19845
06:04:54|3.19836
06:04:55|3.19656
06:04:57|3.19656
06:04:57|3.19656
06:04:58|3.19721
06:05:00|3.19721
06:05:00|3.19721
06:05:01|3.19745
06:05:02|3.19895
06:05:04|3.199
06:05:05|3.199
06:05:06|3.199
06:05:07|3.199
06:05:08|3.19761
06:05:09|3.199
06:05:09|3.199
06:05:11|3.199
06:05:11|3.199
06:05:13|3.199
06:05:13|3.199
06:05:14|3.199
06:05:16|3.1978
06:05:17|3.1978
06:05:17|3.199
06:05:19|3.199
06:05:19|3.199
06:05:21|3.19899
06:05:22|3.199
06:05:22|3.199
06:05:24|3.19787
06:05:25|3.19787
06:05:26|3.199
06:05:27|3.199
06:05:32|3.19794
06:05:33|3.19899
06:05:34|3.1978
06:05:35|3.199
06:05:36|3.199
06:05:37|3.19865
06:05:38|3.19865
06:05:39|3.19865
06:05:40|3.19865
06:05:41|3.19865
06:05:42|3.19836
06:05:43|3.199
06:05:45|3.19896
06:05:45|3.19896
06:05:46|3.1978
06:05:47|3.1978
06:05:49|3.19865
06:05:49|3.19865
06:05:51|3.19865
06:05:52|3.19865
06:05:52|3.1978
06:05:53|3.19835
06:05:55|3.19865
06:05:56|3.1978
06:05:57|3.1978
06:05:58|3.1978
06:05:58|3.19781
06:05:59|3.19865
06:06:00|3.1978
06:06:01|3.1978
06:06:02|3.1978
06:06:04|3.19865
06:06:05|3.19865
06:06:06|3.19865
06:06:07|3.19865
06:06:08|3.19865
06:06:09|3.19783
06:06:10|3.19865
06:06:10|3.198
06:06:12|3.19782
06:06:13|3.1978
06:06:14|3.198
06:06:15|3.198
06:06:16|3.1978
06:06:17|3.1978
06:06:17|3.19836
06:06:18|3.19865
06:06:20|3.19781
06:06:21|3.198
06:06:21|3.198
06:06:23|3.19785
06:06:24|3.19785
06:06:25|3.19785
06:06:26|3.198
06:06:26|3.198
06:06:28|3.198
06:06:29|3.198
06:06:30|3.198
06:06:31|3.198
06:06:32|3.1978
06:06:32|3.19799
06:06:34|3.1978
06:06:35|3.19578
06:06:36|3.19474
06:06:37|3.19474
06:06:38|3.19474
06:06:39|3.19474
06:06:40|3.19505
06:06:41|3.19474
06:06:42|3.19473
06:06:43|3.19505
06:06:43|3.19474
06:06:45|3.19505
06:06:47|3.19474
06:06:48|3.19505
06:06:48|3.1931
06:06:50|3.1931
06:06:51|3.19434
06:06:52|3.1931
06:06:53|3.1931
06:06:54|3.1931
06:06:55|3.1931
06:06:56|3.1931
06:06:57|3.19341
06:06:58|3.1931
06:06:59|3.1931
06:07:00|3.1931
06:07:01|3.1931
06:07:02|3.1931
06:07:03|3.1931
06:07:04|3.1931
06:07:05|3.1931
06:07:06|3.1931
06:07:07|3.1934
06:07:08|3.1931
06:07:10|3.1931
06:07:10|3.1931
06:07:11|3.19341
06:07:12|3.1931
06:07:13|3.1931
06:07:14|3.1931
06:07:15|3.19325
06:07:16|3.19339
06:07:17|3.1931
06:07:18|3.1931
06:07:19|3.1931
06:07:20|3.19311
06:07:21|3.1931
06:07:22|3.1931
06:07:24|3.19329
06:07:25|3.19329
06:07:25|3.18995
06:07:26|3.18995
06:07:28|3.18995
06:07:28|3.1931
06:07:29|3.18643
06:07:30|3.18947
06:07:32|3.18947
06:07:32|3.18994
06:07:33|3.18001
06:07:35|3.18001
06:07:35|3.18301
06:07:36|3.187
06:07:37|3.18692
06:07:38|3.18622
06:07:39|3.18354
06:07:40|3.18589
06:07:41|3.18245
06:07:42|3.18287
06:07:44|3.18287
06:07:44|3.18622
06:07:46|3.18622
06:07:47|3.18622
06:07:49|3.18622
06:07:50|3.18622
06:07:50|3.18622
06:07:52|3.18622
06:07:53|3.18622
06:07:54|3.18622
06:07:55|3.18622
06:07:56|3.18622
06:07:58|3.18623
06:07:58|3.18621
06:07:59|3.18621
06:08:00|3.18622
06:08:01|3.186
06:08:02|3.1859
06:08:03|3.1859
06:08:04|3.1859
06:08:06|3.18622
06:08:07|3.18583
06:08:07|3.186
06:08:08|3.186
06:08:09|3.18583
06:08:10|3.186
06:08:11|3.186
06:08:12|3.1859
06:08:13|3.18583
06:08:15|3.186
06:08:16|3.18583
06:08:16|3.18583
06:08:17|3.18583
06:08:18|3.18583
06:08:19|3.18878
06:08:20|3.18878
06:08:21|3.18622
06:08:22|3.18622
06:08:23|3.18669
06:08:25|3.18669
06:08:25|3.19017
06:08:26|3.1872
06:08:27|3.18683
06:08:28|3.18877
06:08:29|3.1869
06:08:30|3.1869
06:08:31|3.19024
06:08:32|3.19024
06:08:33|3.1884
06:08:34|3.19011
06:08:35|3.18756
06:08:36|3.18756
06:08:37|3.19024
06:08:38|3.19024
06:08:39|3.18765
06:08:40|3.18765
06:08:42|3.18765
06:08:42|3.19307
06:08:43|3.19228
06:08:44|3.19025
06:08:45|3.19024
06:08:47|3.18664
06:08:48|3.19018
06:08:49|3.1901
06:08:50|3.18979
06:08:52|3.1903
06:08:52|3.1903
06:08:53|3.19022
06:08:54|3.19022
06:08:55|3.19022
06:08:56|3.19022
06:08:57|3.19022
06:08:59|3.18989
06:08:59|3.18719
06:09:00|3.1903
06:09:01|3.1903
06:09:02|3.18856
06:09:04|3.18431
06:09:04|3.18431
06:09:06|3.1903
06:09:06|3.1903
06:09:07|3.18757
06:09:09|3.18477
06:09:10|3.18477
06:09:10|3.18453
06:09:11|3.18453
06:09:12|3.18754
06:09:13|3.17899
06:09:14|3.18041
06:09:16|3.17965
06:09:16|3.17965
06:09:18|3.17965
06:09:19|3.17965
06:09:19|3.17965
06:09:20|3.17565
06:09:21|3.17565
06:09:22|3.17914
06:09:24|3.17827
06:09:25|3.17955
06:09:25|3.17955
06:09:26|3.17853
06:09:27|3.17565
06:09:29|3.17765
06:09:29|3.17757
06:09:31|3.17755
06:09:31|3.1798
06:09:32|3.17935
06:09:33|3.17935
06:09:34|3.17599
06:09:35|3.17599
06:09:36|3.17599
06:09:37|3.17565
06:09:38|3.17565
06:09:39|3.17764
06:09:41|3.17764
06:09:41|3.17603
06:09:42|3.17765
06:09:43|3.17599
06:09:44|3.17599
06:09:46|3.17833
06:09:46|3.17833
06:09:48|3.17599
06:09:49|3.17599
06:09:50|3.17602
06:09:52|3.17602
06:09:52|3.17832
06:09:54|3.17935
06:09:54|3.17935
06:09:56|3.17764
06:09:57|3.17955
06:09:57|3.17955
06:09:59|3.17599
06:09:59|3.17763
06:10:00|3.17763
06:10:01|3.17763
06:10:03|3.17954
06:10:03|3.17954
06:10:04|3.17954
06:10:05|3.17932
06:10:06|3.17805
06:10:08|3.17805
06:10:08|3.17805
06:10:09|3.17805
06:10:10|3.17932
06:10:11|3.17932
06:10:12|3.17932
06:10:13|3.17933
06:10:14|3.17933
06:10:15|3.17954
06:10:16|3.17954
06:10:17|3.17954
06:10:19|3.17954
06:10:19|3.17927
06:10:20|3.1782
06:10:21|3.17932
06:10:23|3.17932
06:10:23|3.17932
06:10:24|3.17932
06:10:26|3.17927
06:10:26|3.17927
06:10:27|3.17932
06:10:28|3.17927
06:10:29|3.17927
06:10:31|3.17806
06:10:31|3.17806
06:10:32|3.17826
06:10:33|3.17991
06:10:34|3.17991
06:10:35|3.1799
06:10:36|3.17933
06:10:37|3.17933
06:10:39|3.17992
06:10:39|3.17992
06:10:40|3.17933
06:10:41|3.17971
06:10:43|3.17991
06:10:44|3.17991
06:10:44|3.17991
06:10:45|3.1799
06:10:46|3.17973
06:10:47|3.17619
06:10:48|3.17619
06:10:49|3.17958
06:10:51|3.1799
06:10:52|3.17934
06:10:53|3.17962
06:10:54|3.17962
06:10:55|3.17959
06:10:56|3.17958
06:10:57|3.17989
06:10:58|3.17989
06:10:59|3.17989
06:11:00|3.17969
06:11:01|3.17959
06:11:02|3.17958
06:11:03|3.17958
06:11:04|3.17897
06:11:05|3.17897
06:11:06|3.179
06:11:07|3.17959
06:11:08|3.17959
06:11:09|3.17959
06:11:10|3.17818
06:11:11|3.17857
06:11:12|3.17838
06:11:13|3.17778
06:11:14|3.17645
06:11:15|3.17883
06:11:16|3.17849
06:11:17|3.17777
06:11:18|3.1785
06:11:19|3.17817
06:11:20|3.17817
06:11:21|3.17883
06:11:22|3.17883
06:11:23|3.17867
06:11:24|3.17884
06:11:25|3.17959
06:11:26|3.17959
06:11:27|3.17959
06:11:28|3.17959
06:11:29|3.17959
06:11:30|3.17958
06:11:31|3.17898
06:11:32|3.17898
06:11:33|3.17898
06:11:34|3.17958
06:11:35|3.17958
06:11:36|3.17958
06:11:37|3.17958
06:11:38|3.17958
06:11:39|3.17958
06:11:40|3.17783
06:11:41|3.17958
06:11:42|3.17899
06:11:43|3.17957
06:11:44|3.17783
06:11:45|3.17899
06:11:46|3.17899
06:11:47|3.17777
06:11:48|3.173
06:11:49|3.17296
06:11:51|3.17522
06:11:52|3.17802
06:11:53|3.17802
06:11:54|3.17503
06:11:55|3.17503
06:11:55|3.1765
06:11:57|3.17613
06:11:58|3.17671
06:11:59|3.17991
06:12:00|3.1761
06:12:01|3.17515
06:12:02|3.17515
06:12:03|3.17531
06:12:04|3.17531
06:12:05|3.17531
06:12:06|3.17539
06:12:07|3.17553
06:12:08|3.17514
06:12:09|3.17514
06:12:10|3.17514
06:12:11|3.17503
06:12:12|3.17799
06:12:13|3.17727
06:12:14|3.18
06:12:15|3.17974
06:12:16|3.17701
06:12:17|3.177
06:12:18|3.177
06:12:19|3.17923
06:12:20|3.17923
06:12:21|3.177
06:12:22|3.17802
06:12:23|3.177
06:12:24|3.17701
06:12:25|3.17701
06:12:26|3.17701
06:12:27|3.17701
06:12:28|3.17701
06:12:29|3.17701
06:12:30|3.177
06:12:31|3.177
06:12:32|3.177
06:12:33|3.17701
06:12:34|3.17702
06:12:35|3.177
06:12:36|3.17046
06:12:37|3.17699
06:12:38|3.1768
06:12:39|3.1768
06:12:40|3.17679
06:12:41|3.17437
06:12:42|3.17696
06:12:43|3.17696
06:12:44|3.17411
06:12:45|3.17641
06:12:46|3.17641
06:12:47|3.17443
06:12:48|3.17
06:12:49|3.17414
06:12:50|3.17414
06:12:52|3.17148
06:12:53|3.17663
06:12:53|3.17663
06:12:55|3.17663
06:12:56|3.17663
06:12:57|3.175
06:12:58|3.17194
06:12:59|3.17194
06:13:00|3.17194
06:13:02|3.172
06:13:02|3.172
06:13:03|3.172
06:13:04|3.172
06:13:05|3.17248
06:13:07|3.17219
06:13:08|3.17219
06:13:09|3.17194
06:13:10|3.17194
06:13:11|3.17219
06:13:12|3.173
06:13:12|3.17322
06:13:14|3.1746
06:13:15|3.1746
06:13:15|3.17249
06:13:17|3.17249
06:13:18|3.17223
06:13:18|3.17193
06:13:20|3.17193
06:13:21|3.17166
06:13:22|3.17166
06:13:23|3.17016
06:13:24|3.17193
06:13:25|3.17223
06:13:25|3.17223
06:13:27|3.17221
06:13:28|3.173
06:13:28|3.173
06:13:30|3.173
06:13:31|3.17322
06:13:31|3.17322
06:13:33|3.17322
06:13:34|3.17322
06:13:35|3.17322
06:13:36|3.17302
06:13:37|3.17302
06:13:38|3.17302
06:13:38|3.17302
06:13:40|3.17302
06:13:41|3.17322
06:13:42|3.17301
06:13:43|3.17302
06:13:44|3.17302
06:13:45|3.17302
06:13:46|3.17302
06:13:47|3.17307
06:13:48|3.17297
06:13:49|3.17219
06:13:50|3.17252
06:13:50|3.17168
06:13:52|3.171
06:13:53|3.171
06:13:55|3.17147
06:13:56|3.17001
06:13:57|3.17001
06:13:58|3.17001
06:14:00|3.17002
06:14:00|3.17
06:14:01|3.16654
06:14:02|3.16553
06:14:03|3.16553
06:14:04|3.1651
06:14:05|3.1677
06:14:06|3.1679
06:14:07|3.1679
06:14:08|3.16774
06:14:09|3.16774
06:14:10|3.16774
06:14:11|3.16998
06:14:12|3.1687
06:14:13|3.16999
06:14:14|3.16797
06:14:15|3.168
06:14:16|3.16807
06:14:17|3.16807
06:14:18|3.16807
06:14:19|3.16789
06:14:20|3.16806
06:14:21|3.16789
06:14:22|3.16789
06:14:23|3.16806
06:14:24|3.16995
06:14:25|3.16995
06:14:26|3.172
06:14:27|3.17024
06:14:28|3.16788
06:14:29|3.16806
06:14:30|3.16779
06:14:31|3.16806
06:14:32|3.16788
06:14:33|3.16788
06:14:34|3.16783
06:14:35|3.16779
06:14:36|3.16788
06:14:37|3.16774
06:14:38|3.16564
06:14:39|3.1668
06:14:40|3.16679
06:14:41|3.16679
06:14:42|3.167
06:14:43|3.167
06:14:44|3.167
06:14:45|3.167
06:14:46|3.167
06:14:47|3.16623
06:14:48|3.16699
06:14:49|3.16555
06:14:50|3.16698
06:14:51|3.16698
06:14:53|3.16605
06:14:53|3.16697
06:14:55|3.16697
06:14:56|3.16699
06:14:57|3.16697
06:14:58|3.167
06:14:59|3.16697
06:15:00|3.16697
06:15:01|3.16697
06:15:02|3.167
06:15:03|3.16756
06:15:05|3.16756
06:15:06|3.16756
06:15:07|3.16756
06:15:07|3.16749
06:15:08|3.16806
06:15:10|3.16773
06:15:11|3.16773
06:15:12|3.16773
06:15:13|3.16748
06:15:14|3.16756
06:15:15|3.16756
06:15:16|3.16756
06:15:17|3.1716
06:15:18|3.17155
06:15:19|3.17155
06:15:20|3.1715
06:15:20|3.1716
06:15:21|3.17171
06:15:23|3.17184
06:15:24|3.17299
06:15:25|3.17299
06:15:26|3.17322
06:15:27|3.17322
06:15:28|3.17255
06:15:28|3.1732
06:15:30|3.17701
06:15:31|3.17648
06:15:32|3.1765
06:15:32|3.1765
06:15:33|3.17735
06:15:35|3.17654
06:15:36|3.17654
06:15:37|3.17755
06:15:38|3.17755
06:15:38|3.17756
06:15:39|3.17756
06:15:41|3.17756
06:15:42|3.17803
06:15:43|3.17958
06:15:44|3.17805
06:15:44|3.17805
06:15:45|3.17805
06:15:46|3.17805
06:15:48|3.17675
06:15:49|3.17675
06:15:49|3.17799
06:15:51|3.17799
06:15:52|3.17799
06:15:52|3.17752
06:15:54|3.178
06:15:55|3.178
06:15:56|3.18
06:15:57|3.18
06:15:58|3.18
06:16:00|3.17701
06:16:00|3.17983
06:16:01|3.18042
06:16:02|3.18
06:16:03|3.18143
06:16:04|3.18143
06:16:06|3.18001
06:16:06|3.18095
06:16:07|3.18217
06:16:08|3.18307
06:16:10|3.18307
06:16:11|3.18307
06:16:11|3.18204
06:16:13|3.18204
06:16:14|3.18306
06:16:14|3.18305
06:16:16|3.18
06:16:16|3.18
06:16:18|3.18733
06:16:18|3.18733
06:16:20|3.18306
06:16:21|3.18306
06:16:22|3.18491
06:16:23|3.18491
06:16:23|3.18482
06:16:25|3.185
06:16:25|3.185
06:16:27|3.18733
06:16:28|3.18665
06:16:29|3.18727
06:16:30|3.18665
06:16:31|3.18665
06:16:32|3.18492
06:16:33|3.18999
06:16:34|3.18507
06:16:35|3.18763
06:16:35|3.18499
06:16:37|3.1876
06:16:38|3.1876
06:16:39|3.1876
06:16:40|3.18998
06:16:41|3.18767
06:16:42|3.18767
06:16:43|3.18767
06:16:44|3.18665
06:16:45|3.18665
06:16:46|3.1874
06:16:47|3.18999
06:16:48|3.19258
06:16:49|3.18994
06:16:50|3.19187
06:16:51|3.19187
06:16:52|3.191
06:16:53|3.18997
06:16:54|3.19224
06:16:56|3.19187
06:16:56|3.2
06:16:57|3.2
06:16:59|3.2
06:17:00|3.2
06:17:01|3.19999
06:17:02|3.19727
06:17:03|3.19999
06:17:04|3.2
06:17:05|3.19505
06:17:06|3.19505
06:17:07|3.19352
06:17:08|3.19851
06:17:09|3.19851
06:17:10|3.19505
06:17:11|3.19526
06:17:12|3.19368
06:17:13|3.19368
06:17:14|3.19419
06:17:15|3.19486
06:17:16|3.19231
06:17:17|3.1932
06:17:18|3.19299
06:17:19|3.19275
06:17:20|3.19188
06:17:21|3.19001
06:17:22|3.19
06:17:23|3.19293
06:17:24|3.19232
06:17:25|3.19231
06:17:26|3.19231
06:17:27|3.19231
06:17:28|3.19999
06:17:29|3.19231
06:17:30|3.19231
06:17:31|3.19677
06:17:32|3.19325
06:17:33|3.19768
06:17:34|3.1982
06:17:35|3.2
06:17:36|3.2
06:17:37|3.19842
06:17:38|3.19997
06:17:39|3.19997
06:17:40|3.2
06:17:41|3.2
06:17:42|3.20204
06:17:43|3.20001
06:17:44|3.20006
06:17:45|3.20252
06:17:46|3.20202
06:17:47|3.20202
06:17:48|3.20202
06:17:49|3.203
06:17:50|3.20026
06:17:51|3.20213
06:17:52|3.20001
06:17:53|3.20088
06:17:54|3.20006
06:17:56|3.20033
06:17:57|3.20299
06:17:58|3.20299
06:17:59|3.20194
06:18:00|3.20299
06:18:01|3.20214
06:18:02|3.20282
06:18:03|3.20278
06:18:04|3.20214
06:18:06|3.20271
06:18:06|3.20271
06:18:07|3.20269
06:18:08|3.20563
06:18:09|3.20404
06:18:10|3.20607
06:18:11|3.20607
06:18:12|3.20862
06:18:13|3.20866
06:18:14|3.21279
06:18:15|3.21519
06:18:16|3.21515
06:18:17|3.21001
06:18:18|3.214
06:18:19|3.21196
06:18:20|3.21346
06:18:21|3.21428
06:18:23|3.2161
06:18:24|3.21838
06:18:24|3.21999
06:18:25|3.21983
06:18:26|3.21983
06:18:27|3.21839
06:18:28|3.21997
06:18:29|3.21838
06:18:30|3.21839
06:18:31|3.22
06:18:33|3.22243
06:18:33|3.22161
06:18:35|3.22233
06:18:36|3.22215
06:18:36|3.22215
06:18:37|3.22243
06:18:38|3.22298
06:18:39|3.229
06:18:40|3.22896
06:18:42|3.2225
06:18:42|3.22534
06:18:43|3.22964
06:18:44|3.22789
06:18:45|3.22342
06:18:47|3.22636
06:18:47|3.22614
06:18:48|3.22423
06:18:49|3.22531
06:18:50|3.22623
06:18:51|3.22747
06:18:53|3.2254
06:18:53|3.22532
06:18:54|3.22598
06:18:56|3.22572
06:18:56|3.22566
06:18:58|3.22531
06:18:59|3.22321
06:19:00|3.22449
06:19:01|3.22438
06:19:02|3.22336
06:19:03|3.22336
06:19:04|3.22437
06:19:05|3.22438
06:19:06|3.22406
06:19:07|3.22438
06:19:08|3.22746
06:19:09|3.22746
06:19:10|3.22429
06:19:11|3.22437
06:19:12|3.22326
06:19:13|3.22646
06:19:14|3.22403
06:19:15|3.22437
06:19:16|3.22437
06:19:17|3.224
06:19:18|3.22747
06:19:19|3.22806
06:19:20|3.22815
06:19:21|3.22815
06:19:22|3.22793
06:19:23|3.22748
06:19:24|3.22748
06:19:25|3.22816
06:19:26|3.23239
06:19:27|3.23
06:19:28|3.23
06:19:29|3.2348
06:19:30|3.22794
06:19:31|3.2348
06:19:32|3.23475
06:19:33|3.23377
06:19:34|3.23528
06:19:35|3.2336
06:19:36|3.23147
06:19:37|3.23001
06:19:38|3.2325
06:19:39|3.2325
06:19:40|3.23033
06:19:41|3.23008
06:19:42|3.2325
06:19:43|3.234
06:19:44|3.23331
06:19:45|3.23
06:19:46|3.23401
06:19:47|3.23354
06:19:48|3.23401
06:19:49|3.23565
06:19:50|3.2358
06:19:51|3.2353
06:19:52|3.23698
06:19:53|3.23784
06:19:54|3.2369
06:19:55|3.23731
06:19:56|3.23737
06:19:57|3.23983
06:19:59|3.23783
06:19:59|3.23783
06:20:00|3.24033
06:20:01|3.24034
06:20:02|3.24034
06:20:03|3.2409
06:20:04|3.24
06:20:06|3.24014
06:20:07|3.24101
06:20:07|3.24001
06:20:09|3.24011
06:20:09|3.24285
06:20:10|3.24003
06:20:12|3.24001
06:20:13|3.24
06:20:13|3.24011
06:20:14|3.24011
06:20:16|3.24022
06:20:17|3.24427
06:20:17|3.24279
06:20:18|3.2401
06:20:20|3.24004
06:20:20|3.24115
06:20:21|3.24045
06:20:23|3.24
06:20:23|3.24032
06:20:24|3.24011
06:20:26|3.24023
06:20:26|3.24019
06:20:27|3.24474
06:20:29|3.24026
06:20:30|3.24014
06:20:30|3.24019
06:20:32|3.24001
06:20:33|3.24002
06:20:34|3.24
06:20:35|3.24005
06:20:36|3.24005
06:20:37|3.2415
06:20:37|3.2415
06:20:39|3.24148
06:20:39|3.24108
06:20:40|3.24001
06:20:41|3.24003
06:20:42|3.24005
06:20:43|3.24
06:20:44|3.23645
06:20:45|3.23637
06:20:47|3.23501
06:20:48|3.23737
06:20:48|3.23737
06:20:50|3.23737
06:20:50|3.23738
06:20:51|3.23469
06:20:53|3.23092
06:20:53|3.23249
06:20:55|3.2323
06:20:56|3.23
06:20:57|3.23021
06:20:57|3.2313
06:20:59|3.23418
06:21:01|3.23132
06:21:01|3.23243
06:21:02|3.2322
06:21:03|3.23392
06:21:04|3.23452
06:21:05|3.23453
06:21:06|3.23453
06:21:07|3.23514
06:21:09|3.23472
06:21:09|3.23478
06:21:10|3.23457
06:21:12|3.23457
06:21:13|3.2345
06:21:14|3.23239
06:21:15|3.23472
06:21:16|3.23472
06:21:16|3.235
06:21:17|3.23243
06:21:18|3.23188
06:21:20|3.23168
06:21:21|3.23022
06:21:22|3.23028
06:21:23|3.23169
06:21:24|3.23454
06:21:24|3.23661
06:21:25|3.23693
06:21:26|3.2367
06:21:28|3.23623
06:21:29|3.23622
06:21:30|3.23622
06:21:31|3.23622
06:21:32|3.23586
06:21:32|3.23524
06:21:34|3.23622
06:21:35|3.23622
06:21:35|3.23622
06:21:37|3.23662
06:21:37|3.23662
06:21:39|3.23662
06:21:39|3.23652
06:21:40|3.23652
06:21:42|3.23624
06:21:43|3.23625
06:21:44|3.23661
06:21:44|3.23501
06:21:45|3.23651
06:21:47|3.23662
06:21:48|3.23571
06:21:49|3.23625
06:21:50|3.23662
06:21:50|3.23661
06:21:51|3.23661
06:21:52|3.23657
06:21:53|3.23656
06:21:54|3.23501
06:21:56|3.23597
06:21:56|3.23596
06:21:58|3.23656
06:21:59|3.23662
06:22:00|3.23662
06:22:02|3.23656
06:22:02|3.23659
06:22:03|3.23657
06:22:04|3.23656
06:22:05|3.23657
06:22:07|3.23657
06:22:08|3.23657
06:22:09|3.23657
06:22:09|3.24
06:22:10|3.24
06:22:11|3.23781
06:22:13|3.24
06:22:14|3.24
06:22:14|3.23961
06:22:15|3.2377
06:22:16|3.23872
06:22:18|3.24
06:22:18|3.23999
06:22:20|3.23961
06:22:21|3.23961
06:22:22|3.24096
06:22:22|3.24293
06:22:23|3.24284
06:22:24|3.24254
06:22:26|3.24351
06:22:26|3.24272
06:22:27|3.24293
06:22:28|3.24293
06:22:29|3.24341
06:22:30|3.24372
06:22:31|3.24372
06:22:32|3.24437
06:22:34|3.24466
06:22:34|3.24719
06:22:35|3.24809
06:22:36|3.25
06:22:37|3.25
06:22:39|3.24996
06:22:40|3.2499
06:22:40|3.24986
06:22:41|3.24824
06:22:42|3.25101
06:22:44|3.25122
06:22:45|3.25147
06:22:45|3.25349
06:22:46|3.25204
06:22:47|3.25385
06:22:48|3.25492
06:22:49|3.25442
06:22:50|3.25448
06:22:51|3.25385
06:22:53|3.25755
06:22:54|3.2574
06:22:54|3.25742
06:22:55|3.25728
06:22:57|3.256
06:22:58|3.25606
06:22:58|3.26556
06:23:00|3.26181
06:23:00|3.2614
06:23:02|3.26007
06:23:03|3.26108
06:23:04|3.26237
06:23:05|3.2621
06:23:06|3.2641
06:23:07|3.2632
06:23:08|3.2632
06:23:09|3.26495
06:23:10|3.26452
06:23:11|3.26715
06:23:12|3.26661
06:23:13|3.26524
06:23:14|3.26621
06:23:15|3.26352
06:23:16|3.26491
06:23:17|3.26385
06:23:18|3.26588
06:23:19|3.26998
06:23:20|3.26937
06:23:21|3.26937
06:23:22|3.26998
06:23:23|3.26998
06:23:24|3.26999
06:23:25|3.26937
06:23:26|3.26938
06:23:27|3.26998
06:23:28|3.26708
06:23:29|3.26819
06:23:30|3.27
06:23:31|3.27
06:23:32|3.26991
06:23:33|3.27
06:23:34|3.26596
06:23:35|3.26952
06:23:36|3.27
06:23:37|3.27
06:23:38|3.27
06:23:39|3.27084
06:23:40|3.27233
06:23:41|3.27248
06:23:42|3.27245
06:23:43|3.27333
06:23:44|3.27332
06:23:45|3.2733
06:23:46|3.2726
06:23:47|3.274
06:23:48|3.27256
06:23:49|3.27474
06:23:50|3.275
06:23:51|3.27578
06:23:52|3.27559
06:23:53|3.274
06:23:54|3.27549
06:23:55|3.27529
06:23:56|3.275
06:23:57|3.27501
06:23:58|3.27582
06:23:59|3.27523
06:24:00|3.275
06:24:01|3.2753
06:24:02|3.27597
06:24:04|3.28
06:24:04|3.28
06:24:05|3.27906
06:24:07|3.28
06:24:08|3.28
06:24:09|3.28
06:24:10|3.27999
06:24:11|3.28
06:24:12|3.28
06:24:13|3.28
06:24:14|3.28008
06:24:16|3.28002
06:24:16|3.28002
06:24:17|3.28099
06:24:18|3.28096
06:24:19|3.28098
06:24:20|3.281
06:24:21|3.281
06:24:22|3.281
06:24:23|3.281
06:24:24|3.281
06:24:25|3.28099
06:24:26|3.281
06:24:27|3.28099
06:24:28|3.281
06:24:29|3.28099
06:24:30|3.281
06:24:31|3.281
06:24:32|3.281
06:24:34|3.281
06:24:34|3.281
06:24:35|3.28
06:24:36|3.28001
06:24:37|3.28099
06:24:39|3.28099
06:24:39|3.28013
06:24:40|3.28019
06:24:41|3.28095
06:24:43|3.28099
06:24:44|3.28093
06:24:45|3.28095
06:24:46|3.28096
06:24:47|3.281
06:24:48|3.28096
06:24:49|3.2808
06:24:50|3.28032
06:24:51|3.28003
06:24:51|3.28005
06:24:53|3.28005
06:24:53|3.27999
06:24:54|3.279
06:24:56|3.27733
06:24:57|3.27556
06:24:58|3.27952
06:24:58|3.2775
06:24:59|3.27547
06:25:01|3.27414
06:25:02|3.27541
06:25:03|3.26907
06:25:05|3.26672
06:25:05|3.25874
06:25:06|3.25924
06:25:08|3.26
06:25:08|3.25374
06:25:10|3.25625
06:25:11|3.25004
06:25:11|3.25017
06:25:12|3.23999
06:25:13|3.23355
06:25:15|3.22723
06:25:16|3.22967
06:25:16|3.23158
06:25:17|3.23247
06:25:19|3.23082
06:25:20|3.22931
06:25:20|3.22846
06:25:21|3.23374
06:25:23|3.23289
06:25:23|3.23188
06:25:24|3.239
06:25:25|3.24
06:25:26|3.23925
06:25:27|3.23914
06:25:28|3.2393
06:25:29|3.24
06:25:30|3.23995
06:25:32|3.23622
06:25:33|3.23984
06:25:33|3.24227
06:25:34|3.24351
06:25:35|3.24764
06:25:36|3.24813
06:25:38|3.24789
06:25:38|3.24829
06:25:39|3.24944
06:25:40|3.2477
06:25:41|3.24902
06:25:42|3.25108
06:25:43|3.25305
06:25:45|3.25305
06:25:45|3.25305
06:25:46|3.25685
06:25:47|3.26045
06:25:48|3.26046
06:25:50|3.2602
06:25:50|3.26045
06:25:51|3.26046
06:25:52|3.26069
06:25:53|3.26266
06:25:54|3.25499
06:25:55|3.26214
06:25:57|3.26069
06:25:57|3.26044
06:25:59|3.26058
06:25:59|3.263
06:26:00|3.26
06:26:02|3.25642
06:26:02|3.25647
06:26:03|3.25647
06:26:05|3.25646
06:26:05|3.25951
06:26:07|3.25675
06:26:08|3.26
06:26:09|3.26046
06:26:10|3.26
06:26:11|3.26002
06:26:12|3.26015
06:26:13|3.26439
06:26:14|3.26867
06:26:15|3.27
06:26:16|3.2697
06:26:17|3.27325
06:26:18|3.26857
06:26:19|3.26728
06:26:20|3.26261
06:26:21|3.26511
06:26:22|3.26511
06:26:23|3.2672
06:26:24|3.26516
06:26:25|3.26687
06:26:26|3.26594
06:26:27|3.26584
06:26:28|3.26814
06:26:30|3.26482
06:26:30|3.26754
06:26:31|3.26491
06:26:32|3.26392
06:26:33|3.26392
06:26:34|3.26482
06:26:35|3.26481
06:26:36|3.26475
06:26:37|3.26299
06:26:38|3.25306
06:26:39|3.25651
06:26:40|3.25705
06:26:41|3.25936
06:26:42|3.25649
06:26:43|3.25897
06:26:44|3.2588
06:26:45|3.25834
06:26:46|3.26
06:26:47|3.25649
06:26:48|3.25624
06:26:49|3.25624
06:26:50|3.25624
06:26:51|3.25705
06:26:52|3.25624
06:26:54|3.25645
06:26:54|3.25017
06:26:55|3.25016
06:26:56|3.25
06:26:58|3.25016
06:26:58|3.25
06:26:59|3.2484
06:27:00|3.2499
06:27:01|3.24499
06:27:03|3.24679
06:27:03|3.2551
06:27:05|3.25
06:27:06|3.24994
06:27:07|3.24997
06:27:09|3.25057
06:27:09|3.24942
06:27:10|3.24902
06:27:11|3.25292
06:27:12|3.24793
06:27:13|3.24793
06:27:14|3.25017
06:27:15|3.24989
06:27:16|3.25
06:27:18|3.24855
06:27:19|3.24856
06:27:19|3.24856
06:27:20|3.24993
06:27:21|3.25
06:27:22|3.2522
06:27:23|3.25261
06:27:25|3.25261
06:27:25|3.25112
06:27:26|3.25112
06:27:27|3.255
06:27:28|3.255
06:27:30|3.25167
06:27:30|3.2537
06:27:31|3.25648
06:27:33|3.25489
06:27:34|3.26058
06:27:35|3.25994
06:27:36|3.25307
06:27:36|3.25307
06:27:38|3.25553
06:27:38|3.25573
06:27:39|3.25869
06:27:41|3.25869
06:27:41|3.25769
06:27:42|3.25915
06:27:43|3.259
06:27:45|3.2577
06:27:45|3.25964
06:27:46|3.25949
06:27:47|3.26285
06:27:49|3.26288
06:27:49|3.26217
06:27:51|3.26202
06:27:51|3.26196
06:27:52|3.26185
06:27:54|3.26174
06:27:54|3.25936
06:27:55|3.25905
06:27:56|3.26319
06:27:57|3.26285
06:27:59|3.26174
06:27:59|3.26116
06:28:00|3.26194
06:28:01|3.26564
06:28:02|3.2657
06:28:03|3.2657
06:28:05|3.26702
06:28:06|3.262
06:28:07|3.26173
06:28:08|3.26218
06:28:09|3.26483
06:28:11|3.26389
06:28:11|3.26389
06:28:12|3.265
06:28:13|3.26564
06:28:14|3.26564
06:28:15|3.26564
06:28:16|3.26564
06:28:17|3.27
06:28:18|3.27091
06:28:19|3.27004
06:28:20|3.26863
06:28:21|3.26885
06:28:22|3.26719
06:28:23|3.26793
06:28:24|3.26675
06:28:25|3.26502
06:28:27|3.26607
06:28:27|3.26389
06:28:28|3.26552
06:28:29|3.26499
06:28:30|3.265
06:28:31|3.26478
06:28:32|3.26369
06:28:33|3.26295
06:28:34|3.26295
06:28:35|3.263
06:28:36|3.263
06:28:37|3.26293
06:28:38|3.26293
06:28:39|3.263
06:28:40|3.26361
06:28:41|3.26293
06:28:42|3.26293
06:28:43|3.26293
06:28:44|3.26293
06:28:45|3.262
06:28:46|3.262
06:28:48|3.262
06:28:48|3.2625
06:28:49|3.2625
06:28:50|3.26211
06:28:51|3.2625
06:28:52|3.25
06:28:53|3.25969
06:28:54|3.25876
06:28:55|3.25004
06:28:56|3.25804
06:28:57|3.25536
06:28:58|3.25729
06:28:59|3.25729
06:29:00|3.25729
06:29:01|3.25874
06:29:02|3.25797
06:29:03|3.25725
06:29:04|3.25875
06:29:05|3.26248
06:29:07|3.25797
06:29:08|3.26
06:29:09|3.25979
06:29:10|3.25979
06:29:11|3.26176
06:29:12|3.25746
06:29:14|3.25982
06:29:14|3.26249
06:29:16|3.26249
06:29:17|3.26172
06:29:18|3.26171
06:29:19|3.26054
06:29:20|3.26175
06:29:21|3.26
06:29:22|3.2617
06:29:23|3.26176
06:29:24|3.26096
06:29:25|3.26249
06:29:26|3.26249
06:29:27|3.26175
06:29:28|3.26249
06:29:29|3.26249
06:29:30|3.26
06:29:32|3.26099
06:29:32|3.25813
06:29:33|3.261
06:29:34|3.261
06:29:35|3.26099
06:29:36|3.26564
06:29:37|3.26563
06:29:38|3.26563
06:29:39|3.26563
06:29:40|3.26564
06:29:41|3.26929
06:29:42|3.269
06:29:43|3.2692
06:29:44|3.26564
06:29:45|3.265
06:29:46|3.26579
06:29:47|3.26554
06:29:48|3.26525
06:29:49|3.26543
06:29:50|3.26703
06:29:51|3.26722
06:29:52|3.26719
06:29:53|3.26719
06:29:54|3.2699
06:29:55|3.26499
06:29:56|3.26318
06:29:57|3.26318
06:29:58|3.26294
06:29:59|3.26294
06:30:00|3.26323
06:30:01|3.2631
06:30:02|3.26299
06:30:03|3.26328
06:30:04|3.26294
06:30:05|3.26303
06:30:06|3.26469
06:30:08|3.26504
06:30:08|3.27004
06:30:10|3.26653
06:30:11|3.26696
06:30:12|3.2691
06:30:14|3.26677
06:30:14|3.26939
06:30:15|3.26853
06:30:17|3.26862
06:30:18|3.26843
06:30:19|3.2688
06:30:19|3.26874
06:30:20|3.26894
06:30:21|3.26894
06:30:22|3.26869
06:30:23|3.26935
06:30:25|3.26889
06:30:25|3.26875
06:30:26|3.26909
06:30:27|3.2691
06:30:28|3.27
06:30:29|3.26999
06:30:30|3.27
06:30:31|3.26935
06:30:32|3.26938
06:30:33|3.26938
06:30:34|3.26938
06:30:35|3.26947
06:30:36|3.26935
06:30:37|3.27
06:30:38|3.27
06:30:39|3.27
06:30:40|3.26996
06:30:42|3.27
06:30:42|3.26957
06:30:43|3.27004
06:30:44|3.27
06:30:45|3.27
06:30:47|3.27004
06:30:47|3.27004
06:30:48|3.27001
06:30:49|3.27004
06:30:51|3.27
06:30:51|3.27004
06:30:52|3.26997
06:30:53|3.27177
06:30:54|3.27123
06:30:55|3.27123
06:30:56|3.26938
06:30:57|3.27123
06:30:58|3.27123
06:30:59|3.27045
06:31:00|3.27122
06:31:01|3.27065
06:31:02|3.27177
06:31:04|3.27123
06:31:04|3.27328
06:31:05|3.27328
06:31:06|3.27333
06:31:07|3.27178
06:31:09|3.2717
06:31:10|3.27176
06:31:12|3.27161
06:31:12|3.27161
06:31:14|3.27156
06:31:15|3.27178
06:31:17|3.27123
06:31:17|3.27123
06:31:19|3.27265
06:31:19|3.27237
06:31:20|3.27123
06:31:21|3.27162
06:31:22|3.27337
06:31:24|3.27337
06:31:25|3.27173
06:31:25|3.27173
06:31:27|3.27265
06:31:28|3.27214
06:31:29|3.27261
06:31:29|3.2717
06:31:31|3.27197
06:31:32|3.27166
06:31:33|3.27263
06:31:34|3.272
06:31:35|3.27345
06:31:36|3.27335
06:31:37|3.27261
06:31:38|3.27203
06:31:39|3.27161
06:31:40|3.27161
06:31:41|3.27199
06:31:42|3.27367
06:31:43|3.27496
06:31:44|3.27346
06:31:45|3.27346
06:31:46|3.27407
06:31:47|3.27368
06:31:48|3.27368
06:31:49|3.27435
06:31:50|3.27435
06:31:51|3.27435
06:31:52|3.27471
06:31:53|3.27497
06:31:54|3.27435
06:31:55|3.27367
06:31:56|3.2737
06:31:57|3.27454
06:31:58|3.27469
06:31:59|3.27349
06:32:00|3.275
06:32:01|3.275
06:32:02|3.275
06:32:03|3.27546
06:32:04|3.27501
06:32:05|3.28
06:32:06|3.27971
06:32:08|3.27868
06:32:08|3.27751
06:32:10|3.27725
06:32:11|3.27757
06:32:12|3.27766
06:32:13|3.27927
06:32:14|3.27921
06:32:15|3.27924
06:32:16|3.27701
06:32:17|3.27863
06:32:18|3.27863
06:32:20|3.27801
06:32:20|3.27801
06:32:21|3.27868
06:32:22|3.27976
06:32:23|3.279
06:32:24|3.28
06:32:25|3.27976
06:32:26|3.28
06:32:27|3.28002
06:32:29|3.28002
06:32:29|3.27976
06:32:30|3.2802
06:32:31|3.28098
06:32:32|3.281
06:32:34|3.28023
06:32:34|3.281
06:32:35|3.281
06:32:36|3.281
06:32:37|3.285
06:32:38|3.28319
06:32:39|3.2856
06:32:40|3.28641
06:32:41|3.28642
06:32:42|3.28641
06:32:43|3.28642
06:32:44|3.28621
06:32:45|3.28621
06:32:46|3.2864
06:32:47|3.2864
06:32:48|3.2864
06:32:49|3.2864
06:32:50|3.2864
06:32:51|3.28638
06:32:52|3.28616
06:32:53|3.28639
06:32:54|3.28458
06:32:55|3.28638
06:32:56|3.28639
06:32:57|3.2862
06:32:58|3.28374
06:32:59|3.28622
06:33:00|3.2853
06:33:01|3.28638
06:33:02|3.28618
06:33:03|3.2863
06:33:04|3.28602
06:33:05|3.28633
06:33:07|3.28639
06:33:07|3.28622
06:33:08|3.28622
06:33:09|3.28641
06:33:11|3.28641
06:33:12|3.28642
06:33:13|3.28642
06:33:14|3.28642
06:33:16|3.2864
06:33:16|3.2864
06:33:17|3.28642
06:33:18|3.2864
06:33:19|3.28639
06:33:20|3.28604
06:33:21|3.28605
06:33:22|3.28639
06:33:23|3.28605
06:33:24|3.28638
06:33:25|3.28603
06:33:26|3.28603
06:33:27|3.28642
06:33:28|3.28641
06:33:29|3.28639
06:33:30|3.28639
06:33:31|3.2864
06:33:32|3.28671
06:33:33|3.28716
06:33:34|3.28995
06:33:35|3.28995
06:33:36|3.28995
06:33:37|3.28995
06:33:38|3.28995
06:33:39|3.28995
06:33:40|3.28943
06:33:41|3.28943
06:33:42|3.2894
06:33:43|3.29
06:33:44|3.29
06:33:45|3.29
06:33:47|3.28995
06:33:47|3.29
06:33:48|3.29
06:33:49|3.28943
06:33:50|3.28999
06:33:51|3.28999
06:33:52|3.28999
06:33:53|3.28999
06:33:54|3.28995
06:33:55|3.28998
06:33:56|3.28996
06:33:57|3.28946
06:33:58|3.29
06:33:59|3.29
06:34:00|3.29
06:34:01|3.29
06:34:02|3.29
06:34:03|3.29
06:34:04|3.29
06:34:05|3.29
06:34:06|3.29
06:34:07|3.28945
06:34:08|3.29
06:34:09|3.29
06:34:10|3.28999
06:34:12|3.29
06:34:13|3.29
06:34:14|3.28944
06:34:16|3.28944
06:34:16|3.28944
06:34:17|3.28957
06:34:19|3.28999
06:34:20|3.28952
06:34:21|3.292
06:34:22|3.29039
06:34:23|3.2901
06:34:24|3.29079
06:34:25|3.29199
06:34:26|3.30001
06:34:26|3.30099
06:34:28|3.30103
06:34:29|3.30368
06:34:30|3.30792
06:34:31|3.31554
06:34:31|3.30827
06:34:33|3.31568
06:34:34|3.31548
06:34:34|3.31759
06:34:35|3.3199
06:34:37|3.31902
06:34:38|3.32
06:34:38|3.32992
06:34:39|3.32328
06:34:41|3.32322
06:34:42|3.32228
06:34:43|3.32811
06:34:44|3.32926
06:34:45|3.32322
06:34:45|3.32777
06:34:46|3.32772
06:34:47|3.32742
06:34:48|3.32777
06:34:50|3.32777
06:34:51|3.33696
06:34:52|3.33963
06:34:53|3.33926
06:34:54|3.33972
06:34:55|3.34452
06:34:56|3.34905
06:34:57|3.34515
06:34:58|3.34715
06:34:59|3.34351
06:35:00|3.34497
06:35:00|3.34296
06:35:02|3.34986
06:35:03|3.34704
06:35:03|3.34606
06:35:05|3.35128
06:35:05|3.34638
06:35:07|3.34806
06:35:07|3.35
06:35:09|3.35128
06:35:10|3.35165
06:35:11|3.35125
06:35:11|3.35005
06:35:13|3.35123
06:35:14|3.35293
06:35:15|3.35125
06:35:16|3.35141
06:35:18|3.3555
06:35:18|3.35543
06:35:19|3.35542
06:35:20|3.35772
06:35:21|3.35585
06:35:23|3.35789
06:35:24|3.35862
06:35:24|3.35862
06:35:26|3.35813
06:35:27|3.35862
06:35:27|3.35814
06:35:28|3.35742
06:35:30|3.35784
06:35:31|3.35507
06:35:32|3.35776
06:35:33|3.35742
06:35:34|3.35778
06:35:35|3.35769
06:35:36|3.35737
06:35:37|3.35501
06:35:38|3.35731
06:35:39|3.35734
06:35:40|3.35737
06:35:41|3.35737
06:35:42|3.35744
06:35:43|3.355
06:35:44|3.3569
06:35:45|3.35113
06:35:46|3.3505
06:35:47|3.35403
06:35:48|3.35139
06:35:49|3.35041
06:35:50|3.35094
06:35:51|3.35237
06:35:52|3.38174
06:35:53|3.38426
06:35:54|3.3811
06:35:55|3.36986
06:35:56|3.394
06:35:57|3.38986
06:35:58|3.39978
06:35:59|3.39682
06:36:00|3.39382
06:36:01|3.39227
06:36:02|3.39323
06:36:03|3.39857
06:36:04|3.4
06:36:05|3.39868
06:36:06|3.39561
06:36:07|3.39982
06:36:08|3.39976
06:36:09|3.39896
06:36:10|3.40258
06:36:11|3.40662
06:36:12|3.40236
06:36:13|3.41
06:36:15|3.40969
06:36:15|3.40498
06:36:17|3.40601
06:36:18|3.41
06:36:18|3.40572
06:36:20|3.40073
06:36:21|3.39749
06:36:22|3.39705
06:36:23|3.40514
06:36:24|3.39982
06:36:25|3.41
06:36:26|3.40696
06:36:27|3.40656
06:36:28|3.40999
06:36:29|3.4148
06:36:30|3.41589
06:36:31|3.41
06:36:32|3.41561
06:36:33|3.41632
06:36:34|3.41306
06:36:35|3.41387
06:36:36|3.41368
06:36:37|3.41517
06:36:38|3.41322
06:36:39|3.41345
06:36:40|3.41478
06:36:41|3.41481
06:36:42|3.41486
06:36:43|3.41306
06:36:44|3.41341
06:36:45|3.41492
06:36:46|3.415
06:36:47|3.415
06:36:48|3.41456
06:36:49|3.41315
06:36:50|3.41281
06:36:51|3.41281
06:36:52|3.41277
06:36:53|3.41281
06:36:54|3.41083
06:36:55|3.41447
06:36:56|3.41448
06:36:57|3.41508
06:36:58|3.41494
06:36:59|3.41483
06:37:00|3.41
06:37:01|3.40003
06:37:02|3.40851
06:37:03|3.40419
06:37:04|3.40077
06:37:05|3.4095
06:37:06|3.39675
06:37:07|3.39675
06:37:08|3.375
06:37:09|3.38597
06:37:10|3.37858
06:37:11|3.36847
06:37:12|3.37122
06:37:13|3.35505
06:37:14|3.35754
06:37:16|3.35925
06:37:17|3.36211
06:37:18|3.33085
06:37:19|3.33827
06:37:20|3.32071
06:37:20|3.32343
06:37:22|3.31436
06:37:23|3.31801
06:37:24|3.31455
06:37:25|3.31422
06:37:26|3.31561
06:37:27|3.33728
06:37:28|3.33409
06:37:29|3.34256
06:37:30|3.34213
06:37:31|3.34365
06:37:32|3.3379
06:37:33|3.33765
06:37:34|3.34445
06:37:35|3.33304
06:37:36|3.33807
06:37:37|3.34251
06:37:38|3.34666
06:37:39|3.34674
06:37:40|3.34999
06:37:41|3.3551
06:37:42|3.3608
06:37:43|3.36365
06:37:44|3.36986
06:37:45|3.38173
06:37:46|3.37656
06:37:47|3.36533
06:37:48|3.37914
06:37:49|3.38155
06:37:50|3.37134
06:37:51|3.37473
06:37:52|3.37929
06:37:53|3.38159
06:37:54|3.37498
06:37:55|3.38224
06:37:56|3.37511
06:37:57|3.38159
06:37:58|3.37525
06:37:59|3.37532
06:38:00|3.37519
06:38:01|3.37246
06:38:02|3.37
06:38:03|3.37012
06:38:04|3.36934
06:38:05|3.36999
06:38:06|3.36244
06:38:07|3.36906
06:38:08|3.36376
06:38:09|3.36245
06:38:10|3.35835
06:38:11|3.35721
06:38:12|3.3565
06:38:13|3.35002
06:38:14|3.35007
06:38:15|3.35715
06:38:17|3.35008
06:38:18|3.35001
06:38:19|3.35247
06:38:20|3.35278
06:38:21|3.35017
06:38:22|3.35018
06:38:23|3.35008
06:38:24|3.34489
06:38:25|3.34915
06:38:27|3.3418
06:38:27|3.34
06:38:29|3.34744
06:38:30|3.34433
06:38:30|3.34723
06:38:32|3.34704
06:38:33|3.34387
06:38:34|3.34413
06:38:34|3.34387
06:38:35|3.34352
06:38:36|3.34359
06:38:37|3.34424
06:38:38|3.3419
06:38:39|3.34125
06:38:40|3.33909
06:38:42|3.33845
06:38:43|3.33999
06:38:43|3.33881
06:38:45|3.3385
06:38:45|3.33701
06:38:46|3.33531
06:38:48|3.33836
06:38:48|3.33922
06:38:49|3.34192
06:38:50|3.33924
06:38:51|3.34
06:38:52|3.33992
06:38:53|3.34193
06:38:54|3.34073
06:38:55|3.34075
06:38:56|3.3418
06:38:58|3.34432
06:38:58|3.34722
06:38:59|3.34681
06:39:00|3.34723
06:39:01|3.34295
06:39:03|3.34001
06:39:03|3.34001
06:39:04|3.34001
06:39:05|3.34001
06:39:06|3.34001
06:39:07|3.34001
06:39:08|3.34001
06:39:09|3.34
06:39:11|3.34273
06:39:12|3.34529
06:39:12|3.34187
06:39:13|3.34203
06:39:14|3.34148
06:39:16|3.34182
06:39:17|3.34173
06:39:18|3.34011
06:39:19|3.34011
06:39:20|3.34203
06:39:21|3.34011
06:39:23|3.34011
06:39:23|3.341
06:39:24|3.34193
06:39:25|3.341
06:39:26|3.34208
06:39:27|3.34183
06:39:28|3.34183
06:39:29|3.34208
06:39:30|3.34194
06:39:31|3.34193
06:39:32|3.34208
06:39:33|3.34194
06:39:34|3.34208
06:39:35|3.342
06:39:36|3.34208
06:39:37|3.342
06:39:38|3.34208
06:39:39|3.34208
06:39:40|3.34208
06:39:41|3.34176
06:39:42|3.33332
06:39:43|3.33
06:39:44|3.327
06:39:45|3.32998
06:39:46|3.33076
06:39:47|3.32999
06:39:48|3.32966
06:39:49|3.3293
06:39:50|3.32919
06:39:51|3.32945
06:39:52|3.32919
06:39:53|3.32919
06:39:54|3.32541
06:39:55|3.32899
06:39:56|3.32836
06:39:57|3.32897
06:39:58|3.32689
06:39:59|3.32835
06:40:00|3.32836
06:40:01|3.32563
06:40:03|3.32672
06:40:03|3.32634
06:40:05|3.32448
06:40:05|3.32545
06:40:06|3.3254
06:40:08|3.32541
06:40:08|3.31886
06:40:09|3.32051
06:40:10|3.32151
06:40:11|3.31886
06:40:12|3.31768
06:40:13|3.31928
06:40:14|3.31891
06:40:15|3.31756
06:40:16|3.31749
06:40:18|3.31402
06:40:19|3.31747
06:40:21|3.31746
06:40:21|3.31906
06:40:22|3.31995
06:40:23|3.31577
06:40:24|3.31872
06:40:25|3.31577
06:40:26|3.31722
06:40:27|3.31649
06:40:28|3.31722
06:40:29|3.3174
06:40:30|3.3173
06:40:31|3.31218
06:40:32|3.304
06:40:33|3.30976
06:40:34|3.30297
06:40:35|3.3055
06:40:36|3.3063
06:40:37|3.3
06:40:38|3.29812
06:40:39|3.29
06:40:40|3.29453
06:40:41|3.29435
06:40:42|3.29385
06:40:43|3.29346
06:40:44|3.29217
06:40:45|3.29238
06:40:46|3.28945
06:40:47|3.28623
06:40:48|3.2907
06:40:49|3.29513
06:40:50|3.29729
06:40:51|3.303
06:40:52|3.29459
06:40:53|3.29638
06:40:54|3.2965
06:40:55|3.29319
06:40:56|3.29322
06:40:57|3.29978
06:40:58|3.29953
06:40:59|3.29945
06:41:00|3.2996
06:41:01|3.29966
06:41:02|3.29433
06:41:04|3.28781
06:41:04|3.28781
06:41:05|3.29085
06:41:06|3.29041
06:41:07|3.29025
06:41:09|3.28581
06:41:09|3.29084
06:41:10|3.28781
06:41:11|3.2858
06:41:12|3.28915
06:41:13|3.285
06:41:14|3.28914
06:41:16|3.29083
06:41:16|3.29376
06:41:18|3.2935
06:41:19|3.29721
06:41:20|3.29514
06:41:21|3.2956
06:41:22|3.3012
06:41:23|3.30408
06:41:24|3.30403
06:41:26|3.30713
06:41:26|3.31203
06:41:27|3.31345
06:41:28|3.31363
06:41:29|3.31116
06:41:31|3.31352
06:41:31|3.30305
06:41:32|3.31138
06:41:33|3.31493
06:41:34|3.31493
06:41:36|3.3098
06:41:37|3.31161
06:41:38|3.312
06:41:38|3.31358
06:41:39|3.31583
06:41:41|3.31637
06:41:42|3.3198
06:41:43|3.3198
06:41:44|3.32
06:41:45|3.31997
06:41:46|3.32002
06:41:47|3.32023
06:41:48|3.32448
06:41:49|3.32491
06:41:49|3.31861
06:41:51|3.33367
06:41:52|3.32971
06:41:53|3.32967
06:41:53|3.33469
06:41:55|3.32531
06:41:55|3.32637
06:41:56|3.32591
06:41:58|3.325
06:41:59|3.32421
06:42:00|3.3265
06:42:01|3.32163
06:42:02|3.32359
06:42:02|3.32002
06:42:04|3.31853
06:42:05|3.31161
06:42:05|3.3081
06:42:07|3.31155
06:42:08|3.30886
06:42:09|3.30882
06:42:10|3.3087
06:42:10|3.30871
06:42:12|3.30721
06:42:12|3.30408
06:42:13|3.30071
06:42:14|3.30795
06:42:15|3.3017
06:42:17|3.3079
06:42:17|3.3008
06:42:19|3.30127
06:42:20|3.30128
06:42:21|3.30638
06:42:23|3.30402
06:42:24|3.30388
06:42:24|3.30388
06:42:26|3.30381
06:42:27|3.3008
06:42:28|3.30175
06:42:29|3.30059
06:42:30|3.2949
06:42:30|3.3007
06:42:32|3.29993
06:42:32|3.3
06:42:34|3.29492
06:42:35|3.29955
06:42:36|3.29925
06:42:37|3.29872
06:42:38|3.29511
06:42:39|3.29862
06:42:40|3.29549
06:42:41|3.29398
06:42:42|3.29456
06:42:43|3.29448
06:42:44|3.29448
06:42:46|3.29428
06:42:46|3.29448
06:42:47|3.29428
06:42:48|3.29097
06:42:49|3.2942
06:42:50|3.2942
06:42:51|3.29097
06:42:52|3.29
06:42:53|3.28999
06:42:54|3.28971
06:42:55|3.28971
06:42:56|3.28534
06:42:57|3.28534
06:42:58|3.28501
06:42:59|3.28915
06:43:00|3.28501
06:43:01|3.28503
06:43:02|3.28534
06:43:03|3.28501
06:43:04|3.28906
06:43:05|3.28513
06:43:06|3.28907
06:43:07|3.28503
06:43:08|3.29391
06:43:09|3.28564
06:43:10|3.28816
06:43:11|3.28903
06:43:12|3.28378
06:43:13|3.28772
06:43:14|3.2878
06:43:15|3.28787
06:43:16|3.286
06:43:17|3.28599
06:43:18|3.28906
06:43:19|3.28906
06:43:21|3.28842
06:43:22|3.28842
06:43:23|3.28766
06:43:24|3.28777
06:43:26|3.28902
06:43:26|3.28906
06:43:27|3.28902
06:43:28|3.28906
06:43:29|3.28906
06:43:30|3.2859
06:43:31|3.28562
06:43:32|3.2813
06:43:34|3.28905
06:43:35|3.28
06:43:35|3.28469
06:43:36|3.28007
06:43:38|3.28015
06:43:39|3.28331
06:43:39|3.28331
06:43:41|3.27864
06:43:42|3.27864
06:43:43|3.27502
06:43:44|3.27732
06:43:45|3.27438
06:43:46|3.27701
06:43:47|3.27688
06:43:48|3.27683
06:43:49|3.27315
06:43:49|3.27656
06:43:51|3.28014
06:43:52|3.27832
06:43:52|3.27707
06:43:54|3.27258
06:43:55|3.27157
06:43:56|3.27259
06:43:56|3.27255
06:43:58|3.27221
06:43:59|3.28164
06:44:00|3.27701
06:44:01|3.28276
06:44:02|3.28534
06:44:02|3.286
06:44:03|3.28901
06:44:04|3.29677
06:44:06|3.28499
06:44:07|3.28901
06:44:08|3.28724
06:44:09|3.29701
06:44:10|3.2972
06:44:11|3.30063
06:44:12|3.3016
06:44:13|3.30873
06:44:14|3.30281
06:44:15|3.30148
06:44:16|3.30234
06:44:18|3.30436
06:44:18|3.3044
06:44:19|3.29841
06:44:20|3.30655
06:44:22|3.30862
06:44:23|3.30922
06:44:25|3.30899
06:44:25|3.30064
06:44:26|3.30485
06:44:28|3.30371
06:44:29|3.30359
06:44:30|3.30371
06:44:31|3.30552
06:44:32|3.30518
06:44:33|3.30518
06:44:33|3.30372
06:44:35|3.29387
06:44:36|3.29048
06:44:37|3.29044
06:44:38|3.28923
06:44:38|3.29301
06:44:40|3.29301
06:44:40|3.29294
06:44:42|3.29364
06:44:43|3.31357
06:44:44|3.311
06:44:45|3.31471
06:44:45|3.30721
06:44:47|3.30758
06:44:47|3.30934
06:44:49|3.3067
06:44:50|3.31559
06:44:51|3.3157
06:44:52|3.30793
06:44:53|3.3063
06:44:53|3.32233
06:44:55|3.31128
06:44:56|3.30686
06:44:57|3.30521
06:44:58|3.30556
06:44:58|3.30793
06:45:00|3.30519
06:45:01|3.3066
06:45:01|3.30602
06:45:03|3.31026
06:45:04|3.30972
06:45:05|3.33
06:45:05|3.31653
06:45:07|3.31134
06:45:07|3.31746
06:45:08|3.31095
06:45:09|3.30892
06:45:11|3.30665
06:45:12|3.30672
06:45:12|3.30934
06:45:13|3.3078
06:45:15|3.30451
06:45:16|3.30223
06:45:16|3.29713
06:45:17|3.29541
06:45:18|3.29556
06:45:20|3.29061
06:45:21|3.2956
06:45:21|3.2956
06:45:23|3.29533
06:45:24|3.2952
06:45:25|3.28906
06:45:27|3.28631
06:45:27|3.28259
06:45:28|3.28373
06:45:29|3.28571
06:45:30|3.27672
06:45:31|3.28133
06:45:32|3.28125
06:45:33|3.28119
06:45:34|3.27699
06:45:35|3.27502
06:45:36|3.27431
06:45:37|3.27432
06:45:38|3.27501
06:45:39|3.27511
06:45:40|3.27501
06:45:41|3.27505
06:45:42|3.27501
06:45:43|3.27659
06:45:44|3.27636
06:45:45|3.27511
06:45:46|3.27511
06:45:47|3.27608
06:45:48|3.27346
06:45:49|3.28125
06:45:50|3.27677
06:45:51|3.28188
06:45:52|3.27803
06:45:53|3.2797
06:45:54|3.27952
06:45:55|3.27801
06:45:56|3.27784
06:45:57|3.27753
06:45:58|3.27754
06:45:59|3.27745
06:46:00|3.27347
06:46:01|3.27734
06:46:02|3.27728
06:46:03|3.27501
06:46:04|3.27357
06:46:05|3.27502
06:46:06|3.265
06:46:07|3.26968
06:46:08|3.265
06:46:09|3.26502
06:46:10|3.26794
06:46:11|3.26496
06:46:12|3.26469
06:46:13|3.26094
06:46:14|3.26109
06:46:15|3.26496
06:46:16|3.2607
06:46:17|3.26459
06:46:18|3.26442
06:46:19|3.2648
06:46:20|3.26442
06:46:21|3.27143
06:46:22|3.27339
06:46:24|3.26147
06:46:25|3.23746
06:46:26|3.23653
06:46:27|3.2526
06:46:29|3.23417
06:46:29|3.24363
06:46:30|3.24445
06:46:32|3.24501
06:46:32|3.23794
06:46:33|3.2447
06:46:34|3.24626
06:46:35|3.24879
06:46:36|3.24504
06:46:37|3.24627
06:46:38|3.24126
06:46:39|3.24132
06:46:40|3.24124
06:46:41|3.2448
06:46:42|3.24478
06:46:43|3.24482
06:46:44|3.24622
06:46:45|3.24482
06:46:46|3.24788
06:46:47|3.24877
06:46:48|3.24882
06:46:50|3.24198
06:46:51|3.24435
06:46:52|3.242
06:46:53|3.24201
06:46:54|3.24384
06:46:55|3.24898
06:46:56|3.24317
06:46:57|3.24318
06:46:58|3.24308
06:46:58|3.24247
06:47:00|3.2412
06:47:01|3.24
06:47:02|3.24072
06:47:03|3.24119
06:47:04|3.23688
06:47:05|3.24129
06:47:06|3.24182
06:47:07|3.2426
06:47:07|3.23667
06:47:09|3.23364
06:47:09|3.23499
06:47:10|3.23727
06:47:12|3.23887
06:47:12|3.2384
06:47:14|3.23606
06:47:15|3.23541
06:47:15|3.2352
06:47:17|3.23528
06:47:18|3.23458
06:47:19|3.23817
06:47:19|3.2359
06:47:21|3.2359
06:47:22|3.23606
06:47:23|3.23
06:47:23|3.23146
06:47:25|3.23147
06:47:26|3.23031
06:47:28|3.23031
06:47:28|3.23133
06:47:29|3.23134
06:47:30|3.23009
06:47:31|3.23031
06:47:33|3.23454
06:47:34|3.23
06:47:34|3.23001
06:47:36|3.22893
06:47:37|3.22689
06:47:38|3.22729
06:47:39|3.225
06:47:40|3.225
06:47:41|3.22628
06:47:42|3.2254
06:47:43|3.2284
06:47:44|3.22573
06:47:45|3.22594
06:47:46|3.22156
06:47:46|3.22232
06:47:48|3.22452
06:47:49|3.22592
06:47:49|3.22156
06:47:50|3.22427
06:47:51|3.22155
06:47:53|3.22352
06:47:53|3.22154
06:47:55|3.22
06:47:55|3.21935
06:47:57|3.21905
06:47:58|3.21356
06:47:59|3.21247
06:48:00|3.21678
06:48:00|3.21962
06:48:02|3.22805
06:48:03|3.22991
06:48:03|3.22999
06:48:05|3.22997
06:48:05|3.22999
06:48:07|3.22753
06:48:07|3.22731
06:48:09|3.22754
06:48:10|3.22754
06:48:11|3.23054
06:48:12|3.23226
06:48:13|3.23757
06:48:14|3.2392
06:48:15|3.23861
06:48:16|3.2331
06:48:17|3.23574
06:48:18|3.23533
06:48:19|3.23841
06:48:20|3.23893
06:48:21|3.23893
06:48:22|3.23893
06:48:23|3.23893
06:48:24|3.23781
06:48:25|3.23893
06:48:26|3.23893
06:48:28|3.23907
06:48:29|3.24
06:48:29|3.24164
06:48:31|3.24001
06:48:32|3.24163
06:48:32|3.25351
06:48:33|3.2545
06:48:35|3.25328
06:48:36|3.25329
06:48:37|3.25371
06:48:38|3.26326
06:48:39|3.25591
06:48:39|3.25548
06:48:40|3.25525
06:48:41|3.24914
06:48:43|3.2478
06:48:44|3.24285
06:48:44|3.24293
06:48:46|3.24503
06:48:47|3.24376
06:48:48|3.24309
06:48:49|3.24293
06:48:50|3.24007
06:48:51|3.23785
06:48:52|3.2415
06:48:53|3.243
06:48:54|3.24381
06:48:55|3.24189
06:48:56|3.24199
06:48:57|3.24371
06:48:58|3.24383
06:48:59|3.2487
06:49:00|3.24634
06:49:01|3.24424
06:49:02|3.24403
06:49:03|3.24414
06:49:04|3.24564
06:49:05|3.24383
06:49:06|3.24362
06:49:07|3.246
06:49:08|3.25
06:49:09|3.25306
06:49:10|3.25332
06:49:11|3.25094
06:49:12|3.24786
06:49:13|3.24418
06:49:14|3.24535
06:49:15|3.24418
06:49:17|3.24001
06:49:17|3.24223
06:49:18|3.24518
06:49:19|3.24418
06:49:20|3.24503
06:49:21|3.24558
06:49:22|3.24326
06:49:23|3.24395
06:49:24|3.24548
06:49:25|3.24548
06:49:27|3.24328
06:49:28|3.24051
06:49:29|3.24223
06:49:30|3.24223
06:49:31|3.2448
06:49:32|3.24001
06:49:32|3.24001
06:49:34|3.24042
06:49:36|3.24001
06:49:36|3.23801
06:49:37|3.23801
06:49:38|3.23899
06:49:39|3.23977
06:49:40|3.24
06:49:41|3.24
06:49:42|3.2406
06:49:43|3.24196
06:49:45|3.24
06:49:45|3.24226
06:49:47|3.24001
06:49:48|3.24001
06:49:49|3.2422
06:49:50|3.24
06:49:51|3.24164
06:49:52|3.24164
06:49:52|3.24002
06:49:53|3.24044
06:49:55|3.24223
06:49:56|3.24222
06:49:57|3.24115
06:49:58|3.24142
06:49:59|3.24039
06:50:00|3.24184
06:50:00|3.24184
06:50:02|3.24065
06:50:03|3.24164
06:50:03|3.24055
06:50:05|3.24059
06:50:06|3.24058
06:50:06|3.24
06:50:08|3.238
06:50:08|3.23779
06:50:10|3.23848
06:50:11|3.23975
06:50:12|3.23897
06:50:13|3.23723
06:50:14|3.23776
06:50:15|3.23779
06:50:16|3.2366
06:50:16|3.23718
06:50:18|3.23727
06:50:19|3.2399
06:50:20|3.2378
06:50:21|3.2378
06:50:22|3.23932
06:50:23|3.23988
06:50:24|3.23988
06:50:25|3.23989
06:50:25|3.2399
06:50:26|3.23989
06:50:28|3.23932
06:50:29|3.23831
06:50:31|3.24
06:50:31|3.24
06:50:32|3.23904
06:50:34|3.23904
06:50:34|3.23911
06:50:35|3.23999
06:50:36|3.24
06:50:37|3.24438
06:50:39|3.24434
06:50:39|3.24086
06:50:40|3.24077
06:50:41|3.24358
06:50:42|3.24354
06:50:43|3.24077
06:50:44|3.2418
06:50:45|3.24171
06:50:46|3.24838
06:50:47|3.24269
06:50:48|3.24206
06:50:49|3.24822
06:50:50|3.24
06:50:51|3.24499
06:50:52|3.24814
06:50:53|3.24808
06:50:54|3.24808
06:50:55|3.24793
06:50:56|3.24746
06:50:57|3.24762
06:50:58|3.24762
06:50:59|3.25434
06:51:00|3.24976
06:51:01|3.25564
06:51:03|3.25441
06:51:03|3.25317
06:51:04|3.25649
06:51:05|3.2546
06:51:06|3.2546
06:51:07|3.25203
06:51:08|3.2518
06:51:09|3.25488
06:51:10|3.25331
06:51:11|3.25288
06:51:12|3.25454
06:51:14|3.24746
06:51:14|3.2513
06:51:15|3.2499
06:51:17|3.25
06:51:18|3.2496
06:51:19|3.24992
06:51:19|3.24989
06:51:20|3.25303
06:51:22|3.25489
06:51:23|3.25395
06:51:23|3.25291
06:51:24|3.2429
06:51:26|3.24979
06:51:26|3.24972
06:51:28|3.24963
06:51:29|3.25161
06:51:30|3.25431
06:51:32|3.24982
06:51:33|3.2531
06:51:34|3.25284
06:51:35|3.25438
06:51:37|3.24302
06:51:37|3.25216
06:51:38|3.25156
06:51:39|3.2517
06:51:40|3.25188
06:51:41|3.25471
06:51:42|3.25209
06:51:43|3.25209
06:51:44|3.24871
06:51:45|3.24992
06:51:46|3.24867
06:51:47|3.25219
06:51:48|3.25
06:51:49|3.25001
06:51:50|3.25189
06:51:51|3.25022
06:51:52|3.25018
06:51:53|3.25
06:51:54|3.24877
06:51:55|3.24989
06:51:56|3.24988
06:51:57|3.25
06:51:58|3.24989
06:51:59|3.2522
06:52:00|3.25193
06:52:01|3.2522
06:52:02|3.25
06:52:03|3.25001
06:52:04|3.2522
06:52:05|3.25221
06:52:06|3.25672
06:52:07|3.25641
06:52:08|3.25728
06:52:09|3.25404
06:52:10|3.25418
06:52:11|3.25488
06:52:12|3.25669
06:52:13|3.26153
06:52:14|3.26471
06:52:15|3.26574
06:52:16|3.27602
06:52:17|3.28182
06:52:18|3.27876
06:52:19|3.27853
06:52:20|3.27613
06:52:21|3.29481
06:52:22|3.28567
06:52:23|3.28998
06:52:24|3.29006
06:52:25|3.28243
06:52:26|3.29546
06:52:27|3.29198
06:52:28|3.29445
06:52:29|3.29441
06:52:31|3.28999
06:52:32|3.29107
06:52:33|3.29444
06:52:34|3.29445
06:52:35|3.29327
06:52:36|3.29408
06:52:37|3.29545
06:52:38|3.29346
06:52:39|3.29438
06:52:39|3.29271
06:52:41|3.28709
06:52:42|3.28472
06:52:43|3.28601
06:52:44|3.28449
06:52:44|3.28437
06:52:46|3.28207
06:52:47|3.28349
06:52:48|3.28448
06:52:48|3.28236
06:52:50|3.28853
06:52:51|3.28958
06:52:52|3.28677
06:52:53|3.2895
06:52:53|3.2895
06:52:54|3.29254
06:52:55|3.29444
06:52:57|3.29333
06:52:58|3.29326
06:52:59|3.29326
06:53:00|3.29326
06:53:01|3.29191
06:53:01|3.29075
06:53:02|3.28959
06:53:04|3.28943
06:53:04|3.28942
06:53:06|3.28854
06:53:07|3.28854
06:53:07|3.28848
06:53:09|3.28793
06:53:10|3.27346
06:53:11|3.27208
06:53:12|3.26448
06:53:12|3.26
06:53:14|3.26528
06:53:15|3.26377
06:53:15|3.2676
06:53:16|3.26436
06:53:18|3.27294
06:53:19|3.2693
06:53:20|3.27195
06:53:20|3.2839
06:53:22|3.27751
06:53:23|3.28685
06:53:24|3.2851
06:53:24|3.28999
06:53:26|3.28918
06:53:26|3.28496
06:53:28|3.28207
06:53:29|3.27992
06:53:29|3.285
06:53:31|3.27807
06:53:32|3.27973
06:53:33|3.27984
06:53:35|3.27705
06:53:35|3.27761
06:53:36|3.27758
06:53:37|3.27877
06:53:38|3.27382
06:53:40|3.27402
06:53:40|3.27652
06:53:42|3.27287
06:53:42|3.27292
06:53:44|3.27292
06:53:44|3.27198
06:53:46|3.27687
06:53:47|3.27687
06:53:48|3.27663
06:53:48|3.27378
06:53:49|3.27648
06:53:51|3.27596
06:53:51|3.28
06:53:52|3.27482
06:53:53|3.27761
06:53:54|3.27596
06:53:56|3.27963
06:53:56|3.27999
06:53:57|3.28207
06:53:58|3.28032
06:53:59|3.27704
06:54:00|3.28117
06:54:01|3.28117
06:54:03|3.28237
06:54:03|3.28351
06:54:05|3.28249
06:54:06|3.2826
06:54:06|3.28234
06:54:08|3.28234
06:54:08|3.28364
06:54:09|3.28123
06:54:11|3.28099
06:54:12|3.2808
06:54:12|3.2781
06:54:14|3.27702
06:54:14|3.27959
06:54:15|3.27883
06:54:16|3.27883
06:54:18|3.27772
06:54:19|3.27702
06:54:20|3.27651
06:54:21|3.28137
06:54:22|3.28218
06:54:22|3.2788
06:54:23|3.27883
06:54:25|3.28132
06:54:25|3.28129
06:54:27|3.27895
06:54:27|3.27924
06:54:29|3.27827
06:54:30|3.27445
06:54:30|3.27766
06:54:32|3.27707
06:54:34|3.2783
06:54:34|3.2783
06:54:35|3.27748
06:54:36|3.27734
06:54:37|3.27757
06:54:38|3.27568
06:54:39|3.27656
06:54:40|3.27765
06:54:41|3.27766
06:54:42|3.27833
06:54:43|3.27883
06:54:44|3.28
06:54:45|3.2791
06:54:46|3.28
06:54:47|3.28
06:54:48|3.28
06:54:49|3.27942
06:54:50|3.27999
06:54:51|3.27999
06:54:52|3.27999
06:54:53|3.27999
06:54:54|3.27928
06:54:55|3.27928
06:54:57|3.27921
06:54:57|3.27921
06:54:58|3.27369
06:54:59|3.27392
06:55:00|3.27392
06:55:02|3.27497
06:55:02|3.27241
06:55:04|3.27565
06:55:05|3.27391
06:55:06|3.26828
06:55:07|3.26828
06:55:08|3.26972
06:55:09|3.2705
06:55:10|3.27324
06:55:11|3.27102
06:55:11|3.26997
06:55:13|3.2752
06:55:14|3.27443
06:55:15|3.27347
06:55:15|3.27369
06:55:17|3.27401
06:55:17|3.27325
06:55:19|3.27487
06:55:20|3.27562
06:55:20|3.27562
06:55:21|3.27519
06:55:23|3.27701
06:55:24|3.27914
06:55:25|3.27588
06:55:26|3.27329
06:55:27|3.27825
06:55:28|3.27524
06:55:29|3.27523
06:55:30|3.27523
06:55:31|3.27539
06:55:32|3.27354
06:55:33|3.27354
06:55:35|3.27354
06:55:35|3.27354
06:55:36|3.27327
06:55:38|3.27333
06:55:39|3.27583
06:55:40|3.27314
06:55:41|3.27342
06:55:42|3.27347
06:55:43|3.27353
06:55:44|3.27333
06:55:45|3.27354
06:55:46|3.27354
06:55:47|3.27314
06:55:48|3.27354
06:55:49|3.27785
06:55:50|3.27785
06:55:51|3.27517
06:55:52|3.278
06:55:53|3.278
06:55:54|3.278
06:55:55|3.278
06:55:56|3.27926
06:55:57|3.27522
06:55:59|3.27529
06:55:59|3.2753
06:56:00|3.2851
06:56:01|3.27713
06:56:02|3.28265
06:56:03|3.28265
06:56:04|3.28469
06:56:06|3.28469
06:56:07|3.28469
06:56:08|3.27715
06:56:09|3.27715
06:56:10|3.27749
06:56:11|3.28212
06:56:12|3.28202
06:56:13|3.28202
06:56:14|3.28117
06:56:14|3.28117
06:56:16|3.28117
06:56:17|3.28117
06:56:18|3.28097
06:56:19|3.28097
06:56:20|3.28
06:56:20|3.28082
06:56:21|3.28083
06:56:23|3.2781
06:56:24|3.28082
06:56:24|3.28097
06:56:26|3.28057
06:56:27|3.28
06:56:28|3.28
06:56:29|3.27999
06:56:30|3.27742
06:56:31|3.27837
06:56:32|3.27805
06:56:32|3.27796
06:56:34|3.2753
06:56:35|3.27844
06:56:37|3.27978
06:56:37|3.2794
06:56:38|3.27956
06:56:39|3.27956
06:56:40|3.27701
06:56:41|3.27972
06:56:42|3.27905
06:56:43|3.27885
06:56:44|3.27844
06:56:45|3.27882
06:56:46|3.27885
06:56:47|3.27889
06:56:48|3.27937
06:56:49|3.27889
06:56:50|3.27889
06:56:51|3.27889
06:56:52|3.2789
06:56:53|3.27889
06:56:54|3.27886
06:56:55|3.27935
06:56:56|3.27935
06:56:57|3.278
06:56:58|3.278
06:56:59|3.27987
06:57:00|3.27986
06:57:01|3.27889
06:57:02|3.27987
06:57:03|3.27855
06:57:04|3.27855
06:57:05|3.27596
06:57:06|3.27986
06:57:07|3.27888
06:57:08|3.27989
06:57:09|3.27686
06:57:10|3.27753
06:57:11|3.27747
06:57:12|3.27855
06:57:13|3.27856
06:57:14|3.27856
06:57:15|3.27856
06:57:16|3.27856
06:57:17|3.27999
06:57:18|3.27999
06:57:19|3.27999
06:57:20|3.27998
06:57:21|3.27998
06:57:22|3.27998
06:57:23|3.27998
06:57:24|3.27998
06:57:25|3.28004
06:57:26|3.28267
06:57:27|3.28272
06:57:28|3.28032
06:57:29|3.28012
06:57:30|3.28011
06:57:31|3.28336
06:57:32|3.2801
06:57:33|3.28211
06:57:35|3.28011
06:57:36|3.28095
06:57:37|3.28211
06:57:38|3.28212
06:57:39|3.28212
06:57:40|3.28212
06:57:41|3.28212
06:57:42|3.28212
06:57:43|3.28095
06:57:44|3.28212
06:57:45|3.28212
06:57:46|3.28367
06:57:47|3.28097
06:57:48|3.28097
06:57:49|3.28212
06:57:50|3.28096
06:57:51|3.28095
06:57:52|3.28095
06:57:54|3.28211
06:57:54|3.28212
06:57:55|3.28108
06:57:56|3.28212
06:57:57|3.28212
06:57:58|3.28102
06:57:59|3.28102
06:58:00|3.28211
06:58:01|3.2811
06:58:02|3.2812
06:58:03|3.28421
06:58:04|3.28212
06:58:05|3.28212
06:58:06|3.28212
06:58:08|3.2811
06:58:09|3.2811
06:58:10|3.28375
06:58:11|3.28384
06:58:12|3.28116
06:58:13|3.284
06:58:14|3.284
06:58:15|3.28212
06:58:16|3.28374
06:58:17|3.28374
06:58:18|3.28221
06:58:19|3.28394
06:58:20|3.28394
06:58:21|3.28369
06:58:22|3.28369
06:58:23|3.2837
06:58:24|3.2837
06:58:25|3.2837
06:58:26|3.284
06:58:27|3.28698
06:58:28|3.28384
06:58:29|3.28362
06:58:30|3.28234
06:58:31|3.28384
06:58:32|3.28384
06:58:33|3.28384
06:58:34|3.28384
06:58:35|3.28378
06:58:37|3.28384
06:58:37|3.28384
06:58:38|3.28697
06:58:39|3.284
06:58:40|3.28403
06:58:42|3.28678
06:58:43|3.28698
06:58:43|3.28698
06:58:44|3.2848
06:58:45|3.2848
06:58:46|3.285
06:58:48|3.285
06:58:49|3.28698
06:58:50|3.28698
06:58:51|3.28508
06:58:52|3.28702
06:58:53|3.28729
06:58:54|3.28726
06:58:55|3.28874
06:58:55|3.2888
06:58:57|3.28874
06:58:58|3.28736
06:58:59|3.28736
06:59:00|3.28736
06:59:01|3.28874
06:59:02|3.29
06:59:03|3.29
06:59:04|3.29018
06:59:04|3.29447
06:59:06|3.29447
06:59:07|3.2944
06:59:08|3.2944
06:59:09|3.29448
06:59:10|3.28729
06:59:11|3.29016
06:59:12|3.28907
06:59:13|3.2923
06:59:14|3.2923
06:59:15|3.29202
06:59:17|3.29188
06:59:17|3.29188
06:59:18|3.29105
06:59:19|3.28907
06:59:20|3.29056
06:59:21|3.2989
06:59:22|3.29169
06:59:23|3.29162
06:59:24|3.2906
06:59:25|3.29
06:59:26|3.29109
06:59:27|3.29149
06:59:28|3.29108
06:59:29|3.2938
06:59:30|3.2949
06:59:31|3.29162
06:59:32|3.29122
06:59:33|3.29325
06:59:34|3.29263
06:59:35|3.2924
06:59:37|3.29266
06:59:38|3.3
06:59:39|3.29703
06:59:40|3.29703
06:59:41|3.29403
06:59:42|3.29403
06:59:43|3.29403
06:59:44|3.29403
06:59:45|3.29052
06:59:46|3.29357
06:59:47|3.29337
06:59:48|3.29325
06:59:49|3.29325
06:59:50|3.29368
06:59:51|3.29369
06:59:52|3.29401
06:59:53|3.29401
06:59:54|3.29401
06:59:55|3.29395
06:59:56|3.29209
06:59:57|3.29395
06:59:58|3.29395
06:59:59|3.294
07:00:00|3.294
07:00:01|3.29407
07:00:02|3.29468
07:00:03|3.29495
07:00:05|3.2977
07:00:05|3.3
07:00:06|3.3
07:00:07|3.29996
07:00:08|3.29999
07:00:09|3.3
07:00:10|3.29822
07:00:11|3.29825
07:00:12|3.29979
07:00:13|3.2998
07:00:14|3.29913
07:00:16|3.29974
07:00:16|3.29957
07:00:17|3.29913
07:00:18|3.2991
07:00:19|3.29935
07:00:20|3.29957
07:00:21|3.2998
07:00:22|3.29821
07:00:23|3.29
07:00:24|3.29171
07:00:25|3.28984
07:00:26|3.28995
07:00:27|3.28948
07:00:28|3.29014
07:00:29|3.2914
07:00:30|3.2944
07:00:31|3.29354
07:00:32|3.2944
07:00:33|3.29434
07:00:34|3.29778
07:00:35|3.29341
07:00:36|3.29574
07:00:38|3.28941
07:00:39|3.28939
07:00:40|3.2894
07:00:41|3.28801
07:00:42|3.28784
07:00:43|3.28777
07:00:44|3.28769
07:00:44|3.28402
07:00:46|3.2845
07:00:47|3.28741
07:00:48|3.2877
07:00:49|3.28774
07:00:50|3.28774
07:00:51|3.28782
07:00:52|3.28788
07:00:53|3.2877
07:00:54|3.28769
07:00:55|3.28782
07:00:55|3.28759
07:00:57|3.2875
07:00:58|3.28755
07:00:59|3.28782
07:01:00|3.28786
07:01:01|3.28511
07:01:02|3.2845
07:01:03|3.2854
07:01:04|3.2848
07:01:05|3.28222
07:01:06|3.28422
07:01:07|3.28419
07:01:08|3.28419
07:01:09|3.2823
07:01:10|3.28221
07:01:11|3.28109
07:01:12|3.28348
07:01:13|3.28348
07:01:14|3.28356
07:01:15|3.28231
07:01:16|3.28356
07:01:17|3.2835
07:01:18|3.28109
07:01:19|3.2835
07:01:20|3.28356
07:01:21|3.28403
07:01:22|3.27961
07:01:23|3.27518
07:01:24|3.27419
07:01:25|3.27002
07:01:26|3.27002
07:01:27|3.27145
07:01:28|3.2638
07:01:29|3.26327
07:01:30|3.26326
07:01:31|3.26048
07:01:32|3.25306
07:01:33|3.25511
07:01:34|3.25508
07:01:35|3.25472
07:01:36|3.25396
07:01:37|3.25108
07:01:38|3.26029
07:01:40|3.25003
07:01:41|3.25716
07:01:41|3.25308
07:01:43|3.25036
07:01:44|3.25039
07:01:45|3.25041
07:01:46|3.25467
07:01:47|3.25046
07:01:48|3.25444
07:01:48|3.25049
07:01:50|3.25436
07:01:50|3.25416
07:01:52|3.25436
07:01:53|3.25509
07:01:54|3.25863
07:01:55|3.25505
07:01:56|3.25973
07:01:57|3.25881
07:01:58|3.26048
07:01:59|3.26048
07:02:00|3.26048
07:02:01|3.26
07:02:02|3.25921
07:02:03|3.26048
07:02:04|3.26326
07:02:05|3.26326
07:02:06|3.26326
07:02:07|3.26656
07:02:08|3.26659
07:02:09|3.26411
07:02:10|3.26701
07:02:11|3.26375
07:02:12|3.26685
07:02:13|3.26685
07:02:14|3.26685
07:02:15|3.26685
07:02:16|3.26685
07:02:16|3.26999
07:02:18|3.27
07:02:19|3.26999
07:02:20|3.26983
07:02:20|3.26997
07:02:21|3.26701
07:02:23|3.26703
07:02:23|3.26985
07:02:25|3.26985
07:02:26|3.26711
07:02:26|3.26945
07:02:27|3.26922
07:02:29|3.267
07:02:29|3.267
07:02:30|3.267
07:02:31|3.26702
07:02:33|3.26985
07:02:34|3.26712
07:02:35|3.26615
07:02:35|3.26615
07:02:37|3.26704
07:02:38|3.26704
07:02:39|3.26704
07:02:40|3.26704
07:02:42|3.26704
07:02:42|3.26704
07:02:43|3.26712
07:02:44|3.26704
07:02:45|3.26704
07:02:46|3.26704
07:02:47|3.26704
07:02:48|3.267
07:02:49|3.26699
07:02:50|3.26615
07:02:51|3.26699
07:02:52|3.26508
07:02:53|3.26692
07:02:54|3.26517
07:02:55|3.2669
07:02:56|3.26527
07:02:57|3.26517
07:02:58|3.26517
07:03:00|3.265
07:03:00|3.265
07:03:01|3.26516
07:03:02|3.26405
07:03:03|3.26405
07:03:05|3.26405
07:03:06|3.26491
07:03:07|3.26491
07:03:07|3.26405
07:03:08|3.26405
07:03:10|3.26404
07:03:10|3.26326
07:03:11|3.26001
07:03:13|3.26355
07:03:13|3.26355
07:03:14|3.26
07:03:16|3.26001
07:03:16|3.26
07:03:17|3.26301
07:03:18|3.26301
07:03:19|3.26015
07:03:21|3.25962
07:03:21|3.25904
07:03:22|3.25601
07:03:24|3.25606
07:03:25|3.25608
07:03:26|3.25581
07:03:26|3.25869
07:03:28|3.25852
07:03:28|3.25608
07:03:29|3.2582
07:03:31|3.25914
07:03:31|3.25537
07:03:32|3.25537
07:03:34|3.2589
07:03:35|3.26297
07:03:35|3.25846
07:03:36|3.25919
07:03:38|3.26278
07:03:39|3.25935
07:03:39|3.26012
07:03:41|3.26016
07:03:42|3.26259
07:03:44|3.26252
07:03:44|3.26252
07:03:45|3.25893
07:03:47|3.25884
07:03:47|3.25892
07:03:48|3.25892
07:03:49|3.25892
07:03:50|3.25846
07:03:51|3.25892
07:03:52|3.26
07:03:53|3.26233
07:03:54|3.26233
07:03:55|3.25894
07:03:56|3.26178
07:03:57|3.26178
07:03:58|3.25888
07:03:59|3.25889
07:04:00|3.25889
07:04:01|3.26119
07:04:03|3.26055
07:04:03|3.26053
07:04:05|3.26173
07:04:06|3.25895
07:04:07|3.25999
07:04:07|3.25999
07:04:09|3.25999
07:04:09|3.25999
07:04:10|3.25895
07:04:11|3.25999
07:04:13|3.25898
07:04:14|3.26
07:04:14|3.26
07:04:16|3.26187
07:04:17|3.26182
07:04:18|3.264
07:04:19|3.26395
07:04:19|3.26082
07:04:20|3.26328
07:04:21|3.26268
07:04:23|3.2613
07:04:24|3.2613
07:04:25|3.2613
07:04:26|3.26143
07:04:26|3.26001
07:04:28|3.26143
07:04:29|3.26279
07:04:30|3.26301
07:04:30|3.26311
07:04:31|3.26278
07:04:33|3.26278
07:04:33|3.2629
07:04:34|3.26301
07:04:35|3.26301
07:04:37|3.26433
07:04:37|3.26431
07:04:39|3.26431
07:04:39|3.26278
07:04:41|3.26278
07:04:42|3.26364
07:04:44|3.26316
07:04:45|3.26342
07:04:46|3.26342
07:04:46|3.26342
07:04:47|3.26712
07:04:48|3.26643
07:04:49|3.26643
07:04:51|3.2668
07:04:51|3.26832
07:04:52|3.26702
07:04:54|3.26706
07:04:54|3.27
07:04:56|3.27
07:04:56|3.27
07:04:57|3.26644
07:04:58|3.26964
07:05:00|3.26964
07:05:00|3.26703
07:05:01|3.26699
07:05:02|3.26699
07:05:03|3.26964
07:05:05|3.26983
07:05:06|3.26987
07:05:06|3.26975
07:05:07|3.26975
07:05:08|3.26814
07:05:09|3.26814
07:05:10|3.26953
07:05:11|3.26953
07:05:13|3.2673
07:05:13|3.26503
07:05:14|3.26627
07:05:16|3.2694
07:05:17|3.2694
07:05:17|3.2694
07:05:18|3.2694
07:05:19|3.2694
07:05:20|3.26817
07:05:22|3.26821
07:05:22|3.2695
07:05:23|3.2694
07:05:25|3.26964
07:05:26|3.26964
07:05:26|3.26952
07:05:27|3.26964
07:05:28|3.27
07:05:29|3.27
07:05:31|3.27
07:05:31|3.27
07:05:32|3.27
07:05:33|3.2698
07:05:34|3.26973
07:05:35|3.27
07:05:36|3.27111
07:05:37|3.27144
07:05:38|3.26704
07:05:39|3.2707
07:05:40|3.27117
07:05:41|3.27545
07:05:43|3.27762
07:05:44|3.2835
07:05:46|3.28998
07:05:47|3.28136
07:05:47|3.28999
07:05:49|3.28899
07:05:50|3.28981
07:05:51|3.299
07:05:52|3.29697
07:05:53|3.29558
07:05:54|3.2941
07:05:55|3.29043
07:05:56|3.29143
07:05:57|3.29838
07:05:58|3.29001
07:05:59|3.29027
07:06:00|3.29352
07:06:01|3.297
07:06:02|3.29304
07:06:03|3.29022
07:06:04|3.29036
07:06:05|3.29036
07:06:06|3.29075
07:06:07|3.29075
07:06:08|3.29036
07:06:09|3.29036
07:06:11|3.29163
07:06:11|3.29163
07:06:12|3.29036
07:06:13|3.29064
07:06:14|3.29068
07:06:15|3.29102
07:06:16|3.2939
07:06:17|3.2939
07:06:18|3.29196
07:06:19|3.29047
07:06:20|3.29061
07:06:21|3.29036
07:06:22|3.28621
07:06:23|3.29023
07:06:24|3.29176
07:06:25|3.29
07:06:26|3.29026
07:06:27|3.29026
07:06:28|3.29026
07:06:29|3.29026
07:06:30|3.29341
07:06:31|3.29341
07:06:32|3.2923
07:06:33|3.29215
07:06:34|3.29223
07:06:35|3.29213
07:06:36|3.29214
07:06:37|3.29214
07:06:38|3.29212
07:06:39|3.29124
07:06:40|3.28999
07:06:41|3.28434
07:06:42|3.28398
07:06:44|3.28318
07:06:45|3.28309
07:06:46|3.2779
07:06:47|3.28309
07:06:48|3.28367
07:06:49|3.28367
07:06:50|3.2824
07:06:51|3.2824
07:06:53|3.28358
07:06:53|3.28367
07:06:54|3.28271
07:06:55|3.28494
07:06:56|3.28676
07:06:57|3.28377
07:06:58|3.28597
07:06:59|3.2838
07:07:00|3.28561
07:07:04|3.28368
07:07:04|3.28506
07:07:05|3.28372
07:07:07|3.28372
07:07:07|3.28497
07:07:08|3.28502
07:07:10|3.28372
07:07:10|3.28367
07:07:12|3.28491
07:07:12|3.28497
07:07:13|3.28495
07:07:15|3.28377
07:07:16|3.28284
07:07:17|3.28
07:07:18|3.28
07:07:19|3.28
07:07:20|3.28143
07:07:21|3.28346
07:07:22|3.28144
07:07:23|3.2815
07:07:24|3.28149
07:07:25|3.28005
07:07:26|3.2813
07:07:27|3.28005
07:07:28|3.28163
07:07:29|3.28
07:07:30|3.28
07:07:31|3.282
07:07:32|3.28454
07:07:33|3.28127
07:07:34|3.28006
07:07:35|3.28307
07:07:36|3.28548
07:07:37|3.28234
07:07:38|3.28379
07:07:39|3.28365
07:07:40|3.28365
07:07:41|3.28207
07:07:42|3.28371
07:07:43|3.28454
07:07:44|3.28383
07:07:46|3.28394
07:07:47|3.28394
07:07:48|3.28442
07:07:49|3.28568
07:07:50|3.28571
07:07:51|3.2857
07:07:51|3.28439
07:07:52|3.28599
07:07:53|3.2858
07:07:55|3.28999
07:07:56|3.2996
07:07:56|3.29998
07:07:58|3.29963
07:07:59|3.29961
07:07:59|3.29961
07:08:01|3.29997
07:08:01|3.2996
07:08:02|3.29998
07:08:03|3.29965
07:08:04|3.3
07:08:05|3.304
07:08:06|3.30683
07:08:07|3.30596
07:08:08|3.31
07:08:10|3.30743
07:08:10|3.30917
07:08:11|3.30172
07:08:13|3.30035
07:08:14|3.30347
07:08:15|3.29918
07:08:16|3.29988
07:08:17|3.29995
07:08:17|3.30345
07:08:19|3.30416
07:08:20|3.30414
07:08:20|3.30984
07:08:22|3.30863
07:08:23|3.31632
07:08:24|3.31746
07:08:25|3.31716
07:08:26|3.31546
07:08:27|3.31761
07:08:28|3.31338
07:08:28|3.3128
07:08:29|3.31071
07:08:31|3.3074
07:08:32|3.31573
07:08:33|3.32
07:08:34|3.31534
07:08:35|3.32801
07:08:36|3.31846
07:08:37|3.32214
07:08:38|3.32214
07:08:39|3.32865
07:08:40|3.32844
07:08:41|3.3283
07:08:42|3.32777
07:08:43|3.32473
07:08:44|3.329
07:08:45|3.32978
07:08:47|3.32999
07:08:48|3.32963
07:08:49|3.32977
07:08:50|3.32997
07:08:51|3.33
07:08:52|3.33
07:08:53|3.33
07:08:54|3.33102
07:08:55|3.332
07:08:56|3.33234
07:08:57|3.33116
07:08:58|3.33001
07:08:59|3.33348
07:09:01|3.33382
07:09:01|3.33497
07:09:02|3.33624
07:09:03|3.34
07:09:04|3.33932
07:09:05|3.3396
07:09:06|3.34108
07:09:07|3.34369
07:09:08|3.3431
07:09:09|3.34268
07:09:10|3.34274
07:09:11|3.34369
07:09:13|3.33997
07:09:14|3.3397
07:09:15|3.3364
07:09:15|3.33266
07:09:16|3.33313
07:09:17|3.343
07:09:18|3.34278
07:09:19|3.34285
07:09:21|3.34369
07:09:21|3.33997
07:09:22|3.33928
07:09:23|3.33702
07:09:24|3.33896
07:09:25|3.34
07:09:26|3.33981
07:09:27|3.33767
07:09:28|3.33967
07:09:29|3.33983
07:09:30|3.33983
07:09:31|3.33983
07:09:32|3.34064
07:09:34|3.33995
07:09:34|3.33984
07:09:36|3.34104
07:09:36|3.33983
07:09:37|3.33984
07:09:38|3.33983
07:09:39|3.34277
07:09:40|3.34244
07:09:41|3.34222
07:09:42|3.34307
07:09:44|3.34364
07:09:44|3.34369
07:09:45|3.34144
07:09:47|3.34206
07:09:48|3.34363
07:09:48|3.34299
07:09:50|3.34291
07:09:52|3.34369
07:09:52|3.343
07:09:53|3.34473
07:09:54|3.34797
07:09:55|3.34803
07:09:56|3.34977
07:09:57|3.34977
07:09:58|3.34461
07:09:59|3.34977
07:10:00|3.34971
07:10:01|3.34964
07:10:02|3.34977
07:10:03|3.35
07:10:04|3.35
07:10:06|3.34997
07:10:07|3.34977
07:10:07|3.3505
07:10:09|3.35012
07:10:09|3.35771
07:10:10|3.35921
07:10:12|3.35987
07:10:12|3.35884
07:10:13|3.35828
07:10:15|3.36101
07:10:15|3.36214
07:10:16|3.36339
07:10:18|3.363
07:10:19|3.36522
07:10:19|3.3646
07:10:20|3.36435
07:10:21|3.36627
07:10:22|3.36519
07:10:23|3.36621
07:10:25|3.36888
07:10:25|3.36921
07:10:26|3.3694
07:10:27|3.37385
07:10:28|3.37283
07:10:30|3.37373
07:10:31|3.37473
07:10:32|3.37521
07:10:33|3.37679
07:10:34|3.37473
07:10:35|3.37411
07:10:36|3.38004
07:10:37|3.38388
07:10:38|3.38199
07:10:39|3.38508
07:10:40|3.38632
07:10:41|3.38791
07:10:42|3.38631
07:10:43|3.397
07:10:44|3.39653
07:10:45|3.39698
07:10:46|3.39369
07:10:47|3.39697
07:10:49|3.39579
07:10:49|3.39611
07:10:51|3.397
07:10:52|3.397
07:10:53|3.397
07:10:55|3.39637
07:10:55|3.3917
07:10:57|3.38993
07:10:58|3.39
07:10:59|3.39023
07:11:00|3.39475
07:11:01|3.39433
07:11:01|3.39662
07:11:03|3.38791
07:11:04|3.38605
07:11:05|3.37984
07:11:06|3.38067
07:11:07|3.37717
07:11:08|3.37991
07:11:09|3.3872
07:11:10|3.36999
07:11:11|3.37
07:11:12|3.36956
07:11:13|3.35172
07:11:13|3.34801
07:11:15|3.32355
07:11:16|3.332
07:11:16|3.31624
07:11:18|3.32458
07:11:18|3.33186
07:11:20|3.33767
07:11:21|3.33769
07:11:21|3.35613
07:11:22|3.36168
07:11:24|3.3696
07:11:24|3.36887
07:11:26|3.37146
07:11:26|3.36965
07:11:27|3.36738
07:11:29|3.36626
07:11:29|3.36407
07:11:31|3.35512
07:11:32|3.35754
07:11:33|3.35584
07:11:34|3.35198
07:11:35|3.35182
07:11:36|3.35087
07:11:37|3.35184
07:11:37|3.35
07:11:39|3.35198
07:11:39|3.35088
07:11:40|3.35211
07:11:42|3.35419
07:11:42|3.35362
07:11:43|3.3551
07:11:45|3.35517
07:11:45|3.3627
07:11:47|3.35514
07:11:47|3.3592
07:11:49|3.35884
07:11:51|3.35898
07:11:51|3.36699
07:11:52|3.36834
07:11:53|3.37231
07:11:54|3.37
07:11:55|3.36949
07:11:56|3.37153
07:11:57|3.36999
07:11:58|3.36997
07:11:59|3.36993
07:12:00|3.36692
07:12:01|3.36781
07:12:02|3.3687
07:12:03|3.36983
07:12:04|3.37
07:12:05|3.36767
07:12:06|3.36692
07:12:07|3.37
07:12:08|3.37
07:12:09|3.37242
07:12:10|3.36946
07:12:11|3.36882
07:12:12|3.37
07:12:13|3.36855
07:12:14|3.3695
07:12:15|3.36855
07:12:16|3.37
07:12:18|3.37
07:12:18|3.36998
07:12:19|3.37081
07:12:21|3.37082
07:12:22|3.37293
07:12:23|3.3722
07:12:24|3.37355
07:12:24|3.37224
07:12:25|3.3733
07:12:26|3.37272
07:12:27|3.3733
07:12:29|3.37363
07:12:29|3.37413
07:12:30|3.37332
07:12:31|3.37412
07:12:32|3.3744
07:12:33|3.37641
07:12:34|3.37631
07:12:35|3.37631
07:12:36|3.3777
07:12:37|3.37686
07:12:38|3.37363
07:12:39|3.3774
07:12:40|3.37841
07:12:41|3.37979
07:12:42|3.37641
07:12:43|3.3777
07:12:45|3.3777
07:12:45|3.37773
07:12:46|3.37902
07:12:47|3.3777
07:12:48|3.3788
07:12:50|3.3777
07:12:51|3.3781
07:12:51|3.37773
07:12:53|3.37799
07:12:54|3.3774
07:12:55|3.38076
07:12:56|3.38105
07:12:57|3.38386
07:12:58|3.3831
07:12:59|3.38567
07:13:00|3.38836
07:13:01|3.38838
07:13:02|3.38843
07:13:03|3.39072
07:13:04|3.38833
07:13:05|3.38832
07:13:06|3.38686
07:13:07|3.38685
07:13:08|3.39223
07:13:10|3.38833
07:13:10|3.38984
07:13:11|3.3911
07:13:12|3.38857
07:13:13|3.39138
07:13:15|3.39233
07:13:15|3.38833
07:13:16|3.39001
07:13:17|3.39149
07:13:18|3.38862
07:13:19|3.39033
07:13:21|3.38995
07:13:22|3.38999
07:13:23|3.39059
07:13:24|3.3904
07:13:25|3.39059
07:13:26|3.39
07:13:27|3.39059
07:13:28|3.39059
07:13:29|3.39039
07:13:30|3.39039
07:13:31|3.3904
07:13:32|3.3904
07:13:33|3.39
07:13:34|3.389
07:13:35|3.38902
07:13:36|3.38836
07:13:37|3.38845
07:13:38|3.38832
07:13:39|3.38842
07:13:40|3.38998
07:13:41|3.40681
07:13:42|3.3983
07:13:43|3.40001
07:13:44|3.40001
07:13:45|3.40295
07:13:46|3.4
07:13:47|3.40047
07:13:48|3.39993
07:13:49|3.40048
07:13:50|3.40037
07:13:52|3.40048
07:13:53|3.40008
07:13:54|3.40047
07:13:55|3.40507
07:13:56|3.40751
07:13:57|3.40315
07:13:59|3.40838
07:13:59|3.40755
07:14:01|3.40718
07:14:02|3.41334
07:14:03|3.41323
07:14:04|3.41227
07:14:04|3.41725
07:14:06|3.41764
07:14:07|3.41814
07:14:08|3.41585
07:14:09|3.41745
07:14:10|3.41983
07:14:10|3.4252
07:14:11|3.43086
07:14:13|3.42611
07:14:14|3.41758
07:14:14|3.41834
07:14:16|3.41641
07:14:17|3.41
07:14:18|3.40956
07:14:18|3.42
07:14:20|3.41834
07:14:21|3.41416
07:14:22|3.41445
07:14:22|3.41592
07:14:23|3.4188
07:14:25|3.42002
07:14:26|3.41805
07:14:27|3.42281
07:14:28|3.42242
07:14:28|3.42388
07:14:30|3.42613
07:14:31|3.42233
07:14:32|3.42261
07:14:33|3.42233
07:14:34|3.43
07:14:34|3.42725
07:14:36|3.42
07:14:36|3.42329
07:14:38|3.42696
07:14:39|3.42844
07:14:40|3.42931
07:14:40|3.42938
07:14:42|3.42938
07:14:42|3.42942
07:14:44|3.42991
07:14:45|3.42995
07:14:46|3.42996
07:14:46|3.42999
07:14:48|3.43
07:14:48|3.42997
07:14:50|3.42992
07:14:51|3.42725
07:14:52|3.42887
07:14:53|3.42865
07:14:55|3.43
07:14:56|3.42996
07:14:57|3.42999
07:14:58|3.42999
07:14:59|3.42992
07:15:00|3.42735
07:15:01|3.422
07:15:03|3.43
07:15:03|3.42641
07:15:04|3.42161
07:15:05|3.41971
07:15:06|3.40828
07:15:07|3.4063
07:15:08|3.40246
07:15:09|3.39202
07:15:10|3.39199
07:15:11|3.39369
07:15:12|3.3801
07:15:13|3.38022
07:15:14|3.38706
07:15:15|3.38084
07:15:16|3.38657
07:15:17|3.37771
07:15:18|3.37793
07:15:19|3.37
07:15:20|3.36702
07:15:21|3.36969
07:15:22|3.36978
07:15:23|3.36947
07:15:24|3.36975
07:15:25|3.3696
07:15:26|3.36702
07:15:27|3.36701
07:15:28|3.36711
07:15:29|3.36711
07:15:30|3.36711
07:15:31|3.36536
07:15:32|3.36532
07:15:33|3.36496
07:15:34|3.36711
07:15:35|3.36712
07:15:36|3.36281
07:15:37|3.37442
07:15:38|3.37551
07:15:39|3.37634
07:15:40|3.38128
07:15:41|3.37992
07:15:42|3.38949
07:15:43|3.38496
07:15:44|3.39199
07:15:45|3.39159
07:15:46|3.38992
07:15:47|3.38814
07:15:48|3.38998
07:15:49|3.3839
07:15:50|3.38796
07:15:51|3.38488
07:15:53|3.39016
07:15:53|3.39
07:15:55|3.38998
07:15:55|3.392
07:15:57|3.39001
07:15:57|3.39284
07:15:58|3.39282
07:16:00|3.39227
07:16:01|3.39007
07:16:02|3.39202
07:16:03|3.39299
07:16:04|3.39326
07:16:05|3.39301
07:16:06|3.39313
07:16:07|3.39472
07:16:08|3.39458
07:16:09|3.39641
07:16:10|3.397
07:16:11|3.39457
07:16:12|3.39306
07:16:13|3.39317
07:16:14|3.39008
07:16:16|3.39454
07:16:16|3.39
07:16:17|3.39302
07:16:18|3.39214
07:16:19|3.4
07:16:20|3.39594
07:16:21|3.39594
07:16:22|3.39488
07:16:23|3.39823
07:16:24|3.3999
07:16:26|3.39723
07:16:26|3.39796
07:16:27|3.39926
07:16:28|3.39999
07:16:29|3.4
07:16:30|3.39873
07:16:31|3.4017
07:16:32|3.41034
07:16:33|3.40961
07:16:34|3.40936
07:16:36|3.41162
07:16:36|3.40616
07:16:37|3.41031
07:16:38|3.41101
07:16:39|3.412
07:16:40|3.41054
07:16:41|3.41035
07:16:42|3.41102
07:16:43|3.41055
07:16:44|3.40932
07:16:45|3.40997
07:16:47|3.40996
07:16:47|3.4083
07:16:48|3.41005
07:16:49|3.40928
07:16:50|3.40938
07:16:52|3.40878
07:16:52|3.40708
07:16:53|3.40867
07:16:55|3.41841
07:16:56|3.42135
07:16:57|3.41596
07:16:58|3.41598
07:16:59|3.41408
07:17:00|3.41598
07:17:00|3.41488
07:17:02|3.41267
07:17:03|3.41594
07:17:04|3.41595
07:17:05|3.41409
07:17:06|3.41592
07:17:07|3.41565
07:17:08|3.41409
07:17:09|3.41267
07:17:10|3.4154
07:17:11|3.41007
07:17:12|3.41066
07:17:13|3.41135
07:17:14|3.40982
07:17:15|3.39999
07:17:16|3.39973
07:17:17|3.39368
07:17:18|3.39598
07:17:19|3.3921
07:17:20|3.39564
07:17:21|3.39465
07:17:22|3.39407
07:17:23|3.39022
07:17:24|3.39413
07:17:25|3.39893
07:17:26|3.39719
07:17:27|3.39494
07:17:28|3.39461
07:17:29|3.3952
07:17:30|3.3941
07:17:31|3.39073
07:17:32|3.39317
07:17:33|3.39
07:17:34|3.393
07:17:35|3.39001
07:17:36|3.39003
07:17:37|3.39244
07:17:38|3.38715
07:17:39|3.39003
07:17:40|3.38996
07:17:41|3.38929
07:17:42|3.38631
07:17:43|3.38597
07:17:44|3.38003
07:17:45|3.38156
07:17:46|3.37442
07:17:47|3.37827
07:17:48|3.37791
07:17:49|3.37449
07:17:50|3.36334
07:17:51|3.36178
07:17:52|3.35997
07:17:53|3.36152
07:17:54|3.36487
07:17:56|3.362
07:17:57|3.36533
07:17:57|3.36976
07:17:59|3.36942
07:18:00|3.37521
07:18:01|3.37823
07:18:02|3.37816
07:18:03|3.37957
07:18:04|3.38016
07:18:05|3.37821
07:18:06|3.38505
07:18:07|3.38629
07:18:08|3.3851
07:18:09|3.38679
07:18:10|3.3868
07:18:11|3.39072
07:18:12|3.39071
07:18:13|3.39072
07:18:14|3.38941
07:18:15|3.39072
07:18:16|3.4
07:18:17|3.39745
07:18:18|3.40377
07:18:19|3.39726
07:18:20|3.39709
07:18:21|3.39692
07:18:22|3.39411
07:18:23|3.39326
07:18:24|3.39132
07:18:25|3.39739
07:18:26|3.39543
07:18:27|3.39255
07:18:28|3.3892
07:18:29|3.39619
07:18:30|3.39264
07:18:31|3.39344
07:18:32|3.39057
07:18:33|3.38925
07:18:34|3.39407
07:18:35|3.39088
07:18:36|3.39083
07:18:37|3.38743
07:18:38|3.3857
07:18:39|3.3861
07:18:40|3.38607
07:18:41|3.3844
07:18:42|3.38068
07:18:43|3.38393
07:18:44|3.38765
07:18:45|3.38833
07:18:46|3.39059
07:18:47|3.39069
07:18:48|3.39334
07:18:49|3.39073
07:18:50|3.39075
07:18:51|3.38457
07:18:52|3.38522
07:18:53|3.38823
07:18:54|3.38803
07:18:55|3.38588
07:18:57|3.39308
07:18:58|3.38615
07:18:59|3.39308
07:19:00|3.39285
07:19:01|3.39091
07:19:02|3.39138
07:19:03|3.39
07:19:04|3.39091
07:19:05|3.39
07:19:06|3.39
07:19:07|3.39132
07:19:08|3.39038
07:19:09|3.39141
07:19:10|3.39152
07:19:11|3.39132
07:19:12|3.3913
07:19:13|3.39
07:19:14|3.39078
07:19:15|3.39004
07:19:16|3.39004
07:19:17|3.39001
07:19:18|3.39001
07:19:19|3.3903
07:19:20|3.39001
07:19:21|3.38971
07:19:22|3.38548
07:19:23|3.38548
07:19:24|3.38694
07:19:25|3.38678
07:19:26|3.38624
07:19:27|3.38457
07:19:28|3.38535
07:19:29|3.38443
07:19:30|3.38427
07:19:31|3.38422
07:19:32|3.382
07:19:33|3.382
07:19:34|3.38353
07:19:35|3.3834
07:19:36|3.37988
07:19:37|3.37727
07:19:38|3.37922
07:19:39|3.37641
07:19:40|3.37991
07:19:41|3.38089
07:19:42|3.37703
07:19:43|3.37635
07:19:44|3.37602
07:19:45|3.37358
07:19:46|3.37461
07:19:47|3.37461
07:19:48|3.37481
07:19:49|3.37446
07:19:50|3.37004
07:19:51|3.37686
07:19:52|3.38373
07:19:53|3.37797
07:19:54|3.38444
07:19:55|3.38428
07:19:56|3.38448
07:19:58|3.38192
07:19:59|3.37799
07:20:00|3.38339
07:20:00|3.3834
07:20:02|3.38389
07:20:03|3.38339
07:20:04|3.38201
07:20:04|3.38211
07:20:06|3.37704
07:20:07|3.37776
07:20:08|3.382
07:20:09|3.38236
07:20:10|3.38307
07:20:10|3.38201
07:20:12|3.38185
07:20:13|3.38176
07:20:14|3.38145
07:20:15|3.37995
07:20:15|3.3811
07:20:17|3.37703
07:20:17|3.37737
07:20:19|3.37946
07:20:19|3.37044
07:20:20|3.37002
07:20:22|3.37001
07:20:23|3.37314
07:20:24|3.37547
07:20:24|3.37318
07:20:26|3.37296
07:20:27|3.3726
07:20:28|3.37073
07:20:29|3.37668
07:20:30|3.37477
07:20:30|3.37123
07:20:31|3.37519
07:20:33|3.37174
07:20:34|3.37174
07:20:35|3.37389
07:20:36|3.37073
07:20:36|3.37349
07:20:38|3.373
07:20:38|3.37004
07:20:40|3.37298
07:20:41|3.37358
07:20:42|3.37301
07:20:43|3.373
07:20:44|3.373
07:20:45|3.37004
07:20:46|3.37279
07:20:46|3.37089
07:20:47|3.37298
07:20:49|3.37003
07:20:49|3.37003
07:20:51|3.37199
07:20:51|3.37002
07:20:53|3.372
07:20:53|3.37009
07:20:55|3.37014
07:20:56|3.37013
07:20:57|3.37012
07:20:58|3.37003
07:20:59|3.37067
07:21:00|3.37004
07:21:01|3.37004
07:21:02|3.37004
07:21:03|3.37004
07:21:04|3.37004
07:21:05|3.37003
07:21:06|3.37004
07:21:07|3.3701
07:21:08|3.38176
07:21:09|3.37808
07:21:10|3.37858
07:21:11|3.37976
07:21:12|3.38029
07:21:13|3.38102
07:21:14|3.38088
07:21:15|3.37973
07:21:16|3.38
07:21:17|3.37991
07:21:18|3.37973
07:21:19|3.37973
07:21:20|3.37973
07:21:21|3.37913
07:21:22|3.38
07:21:23|3.38001
07:21:24|3.381
07:21:25|3.38102
07:21:26|3.381
07:21:27|3.381
07:21:28|3.3815
07:21:29|3.38181
07:21:30|3.38181
07:21:31|3.38174
07:21:32|3.38114
07:21:33|3.38114
07:21:34|3.38114
07:21:35|3.38203
07:21:36|3.382
07:21:37|3.38001
07:21:38|3.38181
07:21:39|3.38185
07:21:40|3.38238
07:21:41|3.38
07:21:42|3.37826
07:21:43|3.37766
07:21:44|3.37543
07:21:45|3.37543
07:21:46|3.37543
07:21:47|3.37754
07:21:48|3.37769
07:21:49|3.3771
07:21:50|3.3761
07:21:51|3.37625
07:21:53|3.37624
07:21:53|3.37624
07:21:54|3.37603
07:21:55|3.37504
07:21:56|3.37603
07:21:57|3.37603
07:21:59|3.37603
07:22:00|3.3761
07:22:01|3.37624
07:22:03|3.37625
07:22:03|3.37603
07:22:04|3.37603
07:22:05|3.37709
07:22:06|3.3752
07:22:07|3.37753
07:22:08|3.37628
07:22:10|3.3763
07:22:11|3.37681
07:22:12|3.37754
07:22:12|3.37627
07:22:14|3.3767
07:22:15|3.37752
07:22:15|3.37752
07:22:16|3.37753
07:22:18|3.37756
07:22:19|3.38269
07:22:19|3.38262
07:22:20|3.38417
07:22:21|3.38328
07:22:22|3.38328
07:22:23|3.38311
07:22:25|3.38314
07:22:25|3.38773
07:22:26|3.38569
07:22:27|3.38552
07:22:28|3.38514
07:22:29|3.38305
07:22:31|3.38328
07:22:31|3.38336
07:22:32|3.38541
07:22:33|3.38338
07:22:35|3.38338
07:22:35|3.38338
07:22:36|3.38498
07:22:37|3.38364
07:22:38|3.38376
07:22:39|3.3864
07:22:40|3.38759
07:22:41|3.38759
07:22:42|3.38718
07:22:43|3.38718
07:22:44|3.38842
07:22:45|3.3876
07:22:46|3.38773
07:22:47|3.38942
07:22:49|3.38775
07:22:49|3.38923
07:22:50|3.38842
07:22:51|3.38867
07:22:53|3.38533
07:22:53|3.38775
07:22:55|3.3853
07:22:56|3.3853
07:22:56|3.38879
07:22:57|3.3853
07:22:58|3.38254
07:23:00|3.38092
07:23:01|3.37752
07:23:02|3.37752
07:23:03|3.37752
07:23:04|3.37752
07:23:05|3.37938
07:23:06|3.37752
07:23:07|3.37831
07:23:07|3.38052
07:23:09|3.37877
07:23:10|3.37799
07:23:11|3.37799
07:23:12|3.37739
07:23:13|3.37739
07:23:14|3.37539
07:23:15|3.37539
07:23:16|3.37764
07:23:17|3.37739
07:23:18|3.38028
07:23:19|3.37585
07:23:20|3.37891
07:23:21|3.37888
07:23:22|3.37752
07:23:23|3.3774
07:23:24|3.38027
07:23:26|3.37739
07:23:26|3.3774
07:23:27|3.38024
07:23:28|3.38024
07:23:30|3.38024
07:23:31|3.3787
07:23:32|3.38
07:23:33|3.38
07:23:34|3.37884
07:23:35|3.38
07:23:35|3.38024
07:23:37|3.38001
07:23:38|3.38023
07:23:39|3.38023
07:23:39|3.38001
07:23:40|3.38028
07:23:42|3.38
07:23:43|3.38
07:23:43|3.38001
07:23:45|3.38023
07:23:46|3.38023
07:23:47|3.38535
07:23:49|3.38874
07:23:49|3.38899
07:23:50|3.38976
07:23:51|3.38996
07:23:52|3.38927
07:23:53|3.38996
07:23:54|3.38988
07:23:55|3.38996
07:23:56|3.39091
07:23:57|3.39448
07:23:58|3.39129
07:23:59|3.38594
07:24:01|3.38452
07:24:01|3.38452
07:24:02|3.38443
07:24:04|3.38947
07:24:05|3.38857
07:24:06|3.38809
07:24:06|3.38767
07:24:08|3.38767
07:24:08|3.38957
07:24:09|3.38822
07:24:11|3.38609
07:24:11|3.3862
07:24:12|3.38983
07:24:14|3.38957
07:24:14|3.38697
07:24:15|3.38697
07:24:17|3.38627
07:24:17|3.38697
07:24:18|3.38842
07:24:20|3.38693
07:24:21|3.38693
07:24:21|3.38862
07:24:22|3.38532
07:24:23|3.38693
07:24:25|3.38583
07:24:26|3.38693
07:24:26|3.38539
07:24:27|3.39
07:24:29|3.38979
07:24:29|3.38713
07:24:31|3.38999
07:24:32|3.38999
07:24:32|3.38994
07:24:33|3.38983
07:24:34|3.38726
07:24:36|3.38978
07:24:36|3.38978
07:24:38|3.38988
07:24:38|3.38994
07:24:39|3.38994
07:24:41|3.38758
07:24:42|3.38758
07:24:42|3.3899
07:24:43|3.38999
07:24:44|3.38989
07:24:46|3.38999
07:24:46|3.38999
07:24:48|3.38988
07:24:48|3.38988
07:24:50|3.38997
07:24:51|3.38997
07:24:51|3.38998
07:24:52|3.38999
07:24:53|3.38992
07:24:54|3.38999
07:24:55|3.38999
07:24:56|3.38997
07:24:57|3.38999
07:24:58|3.38999
07:24:59|3.38999
07:25:00|3.38999
07:25:02|3.38992
07:25:03|3.38997
07:25:04|3.38997
07:25:05|3.38993
07:25:07|3.38992
07:25:08|3.38995
07:25:08|3.38988
07:25:09|3.38801
07:25:10|3.38883
07:25:11|3.38871
07:25:12|3.387
07:25:13|3.387
07:25:14|3.38701
07:25:15|3.38714
07:25:16|3.38716
07:25:17|3.387
07:25:19|3.387
07:25:19|3.387
07:25:20|3.387
07:25:21|3.387
07:25:22|3.38605
07:25:24|3.38579
07:25:24|3.38569
07:25:25|3.38521
07:25:26|3.38509
07:25:28|3.38368
07:25:28|3.38368
07:25:29|3.38512
07:25:31|3.38512
07:25:31|3.38559
07:25:32|3.38512
07:25:33|3.38512
07:25:35|3.3857
07:25:35|3.38514
07:25:37|3.386
07:25:37|3.386
07:25:38|3.38604
07:25:39|3.38532
07:25:40|3.38541
07:25:41|3.38513
07:25:42|3.38694
07:25:43|3.386
07:25:44|3.38514
07:25:46|3.38541
07:25:46|3.386
07:25:48|3.38541
07:25:48|3.38541
07:25:49|3.38518
07:25:50|3.37867
07:25:51|3.377
07:25:52|3.37548
07:25:53|3.37183
07:25:54|3.37
07:25:55|3.37168
07:25:56|3.37168
07:25:57|3.37044
07:25:58|3.37179
07:25:59|3.37145
07:26:00|3.37218
07:26:02|3.37209
07:26:03|3.37299
07:26:05|3.37015
07:26:05|3.3715
07:26:06|3.37277
07:26:07|3.37501
07:26:08|3.37209
07:26:10|3.37276
07:26:11|3.37269
07:26:12|3.376
07:26:13|3.37289
07:26:14|3.37463
07:26:15|3.37295
07:26:16|3.37463
07:26:16|3.37463
07:26:18|3.37463
07:26:18|3.37458
07:26:20|3.37205
07:26:21|3.37462
07:26:22|3.37464
07:26:23|3.37018
07:26:24|3.37008
07:26:24|3.37129
07:26:25|3.37118
07:26:26|3.37001
07:26:28|3.36201
07:26:29|3.36776
07:26:30|3.36741
07:26:31|3.367
07:26:32|3.36297
07:26:33|3.36541
07:26:34|3.362
07:26:35|3.36352
07:26:36|3.36294
07:26:37|3.36281
07:26:38|3.36263
07:26:39|3.3618
07:26:39|3.36169
07:26:41|3.362
07:26:42|3.36191
07:26:43|3.36005
07:26:43|3.36
07:26:45|3.36008
07:26:46|3.36167
07:26:47|3.35461
07:26:48|3.35987
07:26:48|3.354
07:26:49|3.35584
07:26:50|3.35611
07:26:51|3.35937
07:26:53|3.35672
07:26:53|3.35975
07:26:55|3.35761
07:26:55|3.357
07:26:56|3.357
07:26:57|3.35621
07:26:58|3.35667
07:27:00|3.35654
07:27:01|3.35663
07:27:02|3.3562
07:27:02|3.3562
07:27:05|3.35585
07:27:06|3.35585
07:27:06|3.3595
07:27:08|3.356
07:27:08|3.35668
07:27:10|3.3591
07:27:11|3.356
07:27:12|3.35584
07:27:12|3.35584
07:27:14|3.35804
07:27:15|3.3562
07:27:16|3.35631
07:27:17|3.35757
07:27:18|3.357
07:27:19|3.357
07:27:20|3.35947
07:27:20|3.35624
07:27:21|3.36007
07:27:23|3.36453
07:27:24|3.36454
07:27:24|3.36896
07:27:26|3.36892
07:27:27|3.36892
07:27:27|3.36892
07:27:29|3.36749
07:27:30|3.36892
07:27:31|3.36985
07:27:32|3.36892
07:27:32|3.36999
07:27:34|3.36894
07:27:35|3.36999
07:27:36|3.36999
07:27:36|3.36999
07:27:37|3.36996
07:27:39|3.36996
07:27:40|3.36995
07:27:40|3.3692
07:27:42|3.3692
07:27:43|3.3692
07:27:43|3.36993
07:27:44|3.36749
07:27:46|3.36996
07:27:46|3.36999
07:27:47|3.36924
07:27:49|3.36925
07:27:49|3.3699
07:27:50|3.36995
07:27:52|3.36999
07:27:52|3.36893
07:27:53|3.36668
07:27:54|3.36904
07:27:55|3.36748
07:27:56|3.36782
07:27:58|3.36467
07:27:59|3.36578
07:27:59|3.36744
07:28:00|3.36721
07:28:02|3.36721
07:28:02|3.36721
07:28:04|3.36899
07:28:04|3.36899
07:28:06|3.36775
07:28:07|3.369
07:28:08|3.36896
07:28:09|3.36775
07:28:10|3.36673
07:28:11|3.36743
07:28:12|3.36742
07:28:13|3.36743
07:28:14|3.36899
07:28:15|3.369
07:28:16|3.36614
07:28:17|3.36603
07:28:18|3.36894
07:28:20|3.36691
07:28:21|3.36681
07:28:21|3.3668
07:28:22|3.36742
07:28:23|3.368
07:28:24|3.36596
07:28:25|3.36577
07:28:26|3.36577
07:28:27|3.36528
07:28:28|3.36539
07:28:29|3.36539
07:28:30|3.36539
07:28:31|3.36456
07:28:32|3.36456
07:28:33|3.3663
07:28:34|3.369
07:28:35|3.3654
07:28:36|3.3654
07:28:37|3.36812
07:28:38|3.36576
07:28:39|3.36897
07:28:40|3.36848
07:28:41|3.36552
07:28:42|3.36552
07:28:43|3.36633
07:28:44|3.36638
07:28:45|3.36638
07:28:47|3.37
07:28:47|3.37
07:28:48|3.36999
07:28:49|3.36999
07:28:50|3.36803
07:28:52|3.36806
07:28:52|3.36806
07:28:53|3.3681
07:28:54|3.36999
07:28:55|3.36838
07:28:56|3.37
07:28:57|3.37018
07:28:58|3.37018
07:28:59|3.37065
07:29:00|3.37372
07:29:01|3.3712
07:29:02|3.37372
07:29:03|3.37131
07:29:04|3.37131
07:29:06|3.37137
07:29:07|3.37137
07:29:08|3.37375
07:29:10|3.37499
07:29:10|3.3698
07:29:11|3.37012
07:29:12|3.37
07:29:13|3.36862
07:29:14|3.36897
07:29:15|3.37018
07:29:16|3.37018
07:29:17|3.37018
07:29:18|3.37018
07:29:20|3.36921
07:29:20|3.37018
07:29:21|3.3712
07:29:22|3.37129
07:29:23|3.37025
07:29:24|3.37018
07:29:25|3.36932
07:29:27|3.36933
07:29:27|3.36933
07:29:28|3.37
07:29:29|3.36997
07:29:31|3.37
07:29:31|3.37018
07:29:32|3.37018
07:29:33|3.37018
07:29:34|3.37016
07:29:35|3.37016
07:29:36|3.36897
07:29:37|3.3701
07:29:38|3.37002
07:29:39|3.36993
07:29:40|3.37018
07:29:41|3.36878
07:29:42|3.37137
07:29:43|3.37197
07:29:44|3.37035
07:29:45|3.37035
07:29:47|3.37018
07:29:48|3.37018
07:29:49|3.37348
07:29:50|3.37191
07:29:51|3.37018
07:29:52|3.37018
07:29:54|3.37018
07:29:54|3.37018
07:29:55|3.37156
07:29:56|3.37036
07:29:57|3.37374
07:29:58|3.375
07:29:59|3.375
07:30:00|3.3718
07:30:01|3.3718
07:30:02|3.37166
07:30:03|3.3718
07:30:04|3.37165
07:30:05|3.37166
07:30:06|3.37165
07:30:07|3.37166
07:30:09|3.37165
07:30:10|3.37165
07:30:11|3.37166
07:30:12|3.37183
07:30:13|3.37188
07:30:14|3.37193
07:30:16|3.37248
07:30:16|3.37489
07:30:17|3.3725
07:30:18|3.37248
07:30:19|3.37428
07:30:20|3.37428
07:30:22|3.3744
07:30:23|3.37499
07:30:24|3.37499
07:30:24|3.37476
07:30:25|3.37192
07:30:27|3.37423
07:30:27|3.37421
07:30:29|3.37421
07:30:29|3.37292
07:30:31|3.37289
07:30:31|3.37243
07:30:32|3.37191
07:30:34|3.38
07:30:34|3.37846
07:30:36|3.38034
07:30:36|3.38392
07:30:37|3.3812
07:30:39|3.3812
07:30:39|3.38001
07:30:40|3.3809
07:30:41|3.38273
07:30:42|3.38415
07:30:44|3.38397
07:30:44|3.38499
07:30:45|3.38425
07:30:46|3.3849
07:30:47|3.38701
07:30:48|3.38701
07:30:49|3.38538
07:30:50|3.38796
07:30:52|3.38702
07:30:53|3.38745
07:30:53|3.388
07:30:54|3.39
07:30:55|3.38792
07:30:56|3.38792
07:30:57|3.38542
07:30:58|3.38606
07:30:59|3.38999
07:31:00|3.38273
07:31:01|3.38289
07:31:02|3.38286
07:31:03|3.38267
07:31:04|3.38024
07:31:06|3.38187
07:31:06|3.38119
07:31:08|3.38514
07:31:09|3.38691
07:31:10|3.38681
07:31:11|3.39
07:31:12|3.38901
07:31:13|3.38833
07:31:14|3.39
07:31:15|3.388
07:31:16|3.38802
07:31:17|3.38805
07:31:18|3.38805
07:31:19|3.38696
07:31:20|3.38806
07:31:21|3.38796
07:31:22|3.38529
07:31:23|3.38723
07:31:24|3.38671
07:31:25|3.38798
07:31:26|3.38758
07:31:27|3.38738
07:31:28|3.39
07:31:29|3.38709
07:31:30|3.39
07:31:31|3.38989
07:31:32|3.38868
07:31:33|3.39
07:31:34|3.38872
07:31:35|3.39
07:31:36|3.38872
07:31:37|3.39
07:31:38|3.39
07:31:39|3.39
07:31:40|3.38887
07:31:41|3.39
07:31:42|3.38951
07:31:43|3.39
07:31:44|3.38999
07:31:46|3.39
07:31:46|3.38979
07:31:47|3.39
07:31:48|3.39142
07:31:49|3.3923
07:31:50|3.39094
07:31:51|3.39001
07:31:52|3.39002
07:31:54|3.39154
07:31:54|3.3915
07:31:55|3.39002
07:31:57|3.39148
07:31:58|3.39148
07:31:59|3.39154
07:32:00|3.39097
07:32:00|3.39141
07:32:01|3.39145
07:32:03|3.39136
07:32:03|3.39138
07:32:04|3.39154
07:32:05|3.39142
07:32:06|3.39239
07:32:08|3.39497
07:32:09|3.39201
07:32:10|3.39299
07:32:12|3.3941
07:32:12|3.39427
07:32:13|3.39506
07:32:14|3.39799
07:32:15|3.39799
07:32:16|3.395
07:32:17|3.39726
07:32:18|3.39504
07:32:19|3.39497
07:32:20|3.39597
07:32:22|3.39667
07:32:22|3.39655
07:32:23|3.399
07:32:25|3.39794
07:32:25|3.39751
07:32:27|3.39885
07:32:27|3.39756
07:32:28|3.39891
07:32:29|3.39756
07:32:30|3.4
07:32:31|3.4
07:32:32|3.4
07:32:33|3.40105
07:32:34|3.40425
07:32:35|3.40425
07:32:36|3.40507
07:32:37|3.40384
07:32:38|3.4061
07:32:39|3.40351
07:32:40|3.40474
07:32:41|3.40378
07:32:43|3.40149
07:32:43|3.40297
07:32:44|3.40611
07:32:45|3.40594
07:32:46|3.40501
07:32:47|3.40383
07:32:48|3.40501
07:32:49|3.405
07:32:50|3.40879
07:32:51|3.40885
07:32:52|3.40732
07:32:53|3.40859
07:32:54|3.40569
07:32:55|3.40896
07:32:56|3.40874
07:32:57|3.40894
07:32:58|3.40894
07:32:59|3.40996
07:33:00|3.40996
07:33:01|3.40996
07:33:03|3.41
07:33:03|3.41201
07:33:04|3.41591
07:33:05|3.41424
07:33:07|3.41478
07:33:07|3.41563
07:33:09|3.40996
07:33:10|3.41305
07:33:12|3.42
07:33:12|3.41999
07:33:13|3.4182
07:33:14|3.41692
07:33:15|3.41998
07:33:16|3.41729
07:33:17|3.41165
07:33:18|3.41306
07:33:19|3.41513
07:33:20|3.41941
07:33:21|3.41508
07:33:22|3.41668
07:33:23|3.41937
07:33:24|3.41988
07:33:25|3.41988
07:33:26|3.41692
07:33:27|3.4185
07:33:28|3.41728
07:33:29|3.41699
07:33:30|3.41999
07:33:31|3.41997
07:33:32|3.41998
07:33:33|3.41998
07:33:34|3.4183
07:33:35|3.42506
07:33:36|3.42366
07:33:37|3.42367
07:33:38|3.42684
07:33:39|3.42772
07:33:40|3.42759
07:33:41|3.42334
07:33:42|3.42488
07:33:43|3.42612
07:33:44|3.42781
07:33:45|3.42539
07:33:46|3.42999
07:33:47|3.42781
07:33:48|3.43
07:33:49|3.42999
07:33:50|3.43333
07:33:51|3.43397
07:33:52|3.43547
07:33:53|3.43732
07:33:54|3.43401
07:33:55|3.43662
07:33:56|3.43592
07:33:57|3.43194
07:33:58|3.43351
07:33:59|3.43669
07:34:00|3.43653
07:34:01|3.43559
07:34:02|3.43623
07:34:03|3.43628
07:34:04|3.43614
07:34:05|3.43677
07:34:06|3.43682
07:34:07|3.43668
07:34:08|3.43534
07:34:09|3.43544
07:34:11|3.43667
07:34:12|3.43288
07:34:13|3.43676
07:34:15|3.43654
07:34:15|3.43643
07:34:16|3.43683
07:34:18|3.43641
07:34:18|3.43395
07:34:20|3.43612
07:34:21|3.43549
07:34:21|3.43542
07:34:23|3.43403
07:34:24|3.43542
07:34:24|3.43549
07:34:25|3.43
07:34:26|3.42778
07:34:28|3.42205
07:34:28|3.42
07:34:30|3.42191
07:34:31|3.41632
07:34:31|3.41885
07:34:33|3.42426
07:34:33|3.42268
07:34:35|3.42399
07:34:35|3.41634
07:34:36|3.41977
07:34:37|3.41686
07:34:38|3.41314
07:34:39|3.4134
07:34:41|3.4106
07:34:41|3.41684
07:34:42|3.41288
07:34:44|3.41073
07:34:45|3.4107
07:34:45|3.41212
07:34:46|3.41201
07:34:47|3.4106
07:34:49|3.41059
07:34:50|3.41201
07:34:50|3.41065
07:34:52|3.41071
07:34:52|3.4115
07:34:53|3.41071
07:34:54|3.4107
07:34:55|3.41071
07:34:56|3.41191
07:34:57|3.40961
07:34:58|3.40669
07:34:59|3.4074
07:35:00|3.40969
07:35:02|3.40399
07:35:02|3.40755
07:35:03|3.40731
07:35:05|3.40314
07:35:06|3.40219
07:35:07|3.40723
07:35:08|3.40714
07:35:09|3.40222
07:35:10|3.40376
07:35:11|3.40475
07:35:13|3.40475
07:35:13|3.40475
07:35:14|3.403
07:35:15|3.40474
07:35:17|3.4047
07:35:17|3.40471
07:35:18|3.40475
07:35:19|3.40577
07:35:21|3.40253
07:35:22|3.40428
07:35:22|3.4091
07:35:24|3.41065
07:35:24|3.41038
07:35:25|3.4158
07:35:26|3.41688
07:35:27|3.40934
07:35:28|3.41777
07:35:29|3.41778
07:35:30|3.4186
07:35:32|3.41856
07:35:33|3.41998
07:35:33|3.41992
07:35:34|3.41993
07:35:35|3.41998
07:35:36|3.41999
07:35:37|3.42
07:35:38|3.42
07:35:39|3.41999
07:35:40|3.42
07:35:46|3.42
07:35:47|3.42
07:35:48|3.41999
07:35:49|3.42
07:35:50|3.42
07:35:51|3.42
07:35:52|3.41998
07:35:53|3.41999
07:35:54|3.42
07:35:55|3.42
07:35:56|3.42
07:35:57|3.42399
07:35:58|3.42399
07:35:59|3.424
07:36:00|3.42498
07:36:01|3.42501
07:36:02|3.42646
07:36:03|3.42629
07:36:04|3.42517
07:36:05|3.4265
07:36:06|3.4265
07:36:07|3.4265
07:36:08|3.42972
07:36:09|3.42946
07:36:10|3.42692
07:36:11|3.42698
07:36:12|3.42656
07:36:14|3.42817
07:36:15|3.42799
07:36:16|3.42802
07:36:17|3.42802
07:36:18|3.429
07:36:19|3.42998
07:36:19|3.42802
07:36:21|3.42797
07:36:22|3.42989
07:36:23|3.42802
07:36:24|3.42786
07:36:25|3.42795
07:36:26|3.42729
07:36:26|3.42729
07:36:27|3.42796
07:36:29|3.42632
07:36:29|3.42792
07:36:31|3.426
07:36:32|3.42771
07:36:33|3.42767
07:36:34|3.42655
07:36:35|3.42796
07:36:36|3.4277
07:36:36|3.4277
07:36:37|3.4277
07:36:38|3.42729
07:36:39|3.42796
07:36:41|3.42796
07:36:42|3.4277
07:36:42|3.42796
07:36:44|3.42802
07:36:45|3.42776
07:36:46|3.42802
07:36:47|3.42802
07:36:48|3.43026
07:36:49|3.43006
07:36:50|3.42802
07:36:51|3.42802
07:36:52|3.42801
07:36:53|3.42802
07:36:54|3.42965
07:36:55|3.42997
07:36:56|3.43006
07:36:57|3.43006
07:36:58|3.42802
07:36:59|3.42835
07:37:00|3.43057
07:37:01|3.43005
07:37:02|3.43006
07:37:03|3.43238
07:37:04|3.42952
07:37:05|3.43059
07:37:06|3.43066
07:37:07|3.43082
07:37:08|3.43006
07:37:09|3.4305
07:37:10|3.43392
07:37:11|3.435
07:37:12|3.43499
07:37:13|3.43499
07:37:15|3.43466
07:37:16|3.43487
07:37:17|3.43276
07:37:18|3.43416
07:37:19|3.43487
07:37:20|3.4349
07:37:21|3.43487
07:37:22|3.43488
07:37:23|3.43487
07:37:24|3.435
07:37:25|3.435
07:37:26|3.43487
07:37:26|3.435
07:37:28|3.43488
07:37:29|3.43487
07:37:30|3.43499
07:37:31|3.43488
07:37:32|3.43488
07:37:33|3.4349
07:37:34|3.43499
07:37:35|3.43499
07:37:36|3.43499
07:37:37|3.43499
07:37:38|3.43491
07:37:39|3.43499
07:37:40|3.43499
07:37:41|3.43488
07:37:42|3.43499
07:37:43|3.4349
07:37:43|3.43499
07:37:45|3.43499
07:37:46|3.43499
07:37:47|3.435
07:37:47|3.435
07:37:48|3.435
07:37:50|3.435
07:37:51|3.435
07:37:52|3.435
07:37:52|3.43499
07:37:54|3.435
07:37:55|3.435
07:37:56|3.43499
07:37:57|3.43499
07:37:57|3.43549
07:37:59|3.43682
07:38:00|3.4367
07:38:01|3.43683
07:38:02|3.43683
07:38:03|3.43866
07:38:04|3.43741
07:38:05|3.43807
07:38:05|3.43996
07:38:07|3.44
07:38:08|3.44
07:38:09|3.43942
07:38:10|3.43944
07:38:11|3.44
07:38:12|3.43907
07:38:13|3.4409
07:38:14|3.44434
07:38:15|3.44352
07:38:17|3.44434
07:38:18|3.44371
07:38:19|3.44298
07:38:20|3.44436
07:38:21|3.4465
07:38:22|3.44648
07:38:23|3.4457
07:38:24|3.44692
07:38:25|3.44897
07:38:26|3.4498
07:38:27|3.45
07:38:27|3.45
07:38:29|3.44945
07:38:30|3.45
07:38:31|3.44888
07:38:32|3.44997
07:38:32|3.45
07:38:34|3.4499
07:38:35|3.45
07:38:36|3.45674
07:38:36|3.45448
07:38:38|3.45405
07:38:39|3.45761
07:38:40|3.45761
07:38:40|3.45589
07:38:42|3.45424
07:38:43|3.45761
07:38:44|3.45855
07:38:45|3.45699
07:38:46|3.45772
07:38:47|3.4577
07:38:48|3.459
07:38:49|3.459
07:38:50|3.45899
07:38:51|3.459
07:38:51|3.45761
07:38:53|3.45762
07:38:54|3.45765
07:38:54|3.45926
07:38:56|3.45805
07:38:57|3.45949
07:38:58|3.45999
07:38:59|3.45999
07:39:00|3.4598
07:39:01|3.45936
07:39:02|3.46012
07:39:03|3.463
07:39:04|3.46273
07:39:05|3.46017
07:39:06|3.4602
07:39:07|3.46028
07:39:09|3.46034
07:39:09|3.46337
07:39:10|3.46108
07:39:11|3.46037
07:39:12|3.46055
07:39:13|3.46386
07:39:14|3.46333
07:39:16|3.46295
07:39:17|3.46292
07:39:18|3.46422
07:39:19|3.46478
07:39:20|3.46297
07:39:21|3.46465
07:39:22|3.46268
07:39:23|3.45899
07:39:24|3.45556
07:39:25|3.44698
07:39:26|3.44001
07:39:27|3.44006
07:39:28|3.43575
07:39:29|3.4433
07:39:30|3.43488
07:39:31|3.43708
07:39:32|3.4362
07:39:33|3.4372
07:39:34|3.43417
07:39:35|3.44017
07:39:36|3.44596
07:39:37|3.44376
07:39:38|3.44341
07:39:39|3.44469
07:39:40|3.44636
07:39:41|3.44036
07:39:42|3.44293
07:39:43|3.44
07:39:44|3.44213
07:39:45|3.44
07:39:46|3.44126
07:39:47|3.43737
07:39:48|3.43882
07:39:49|3.43112
07:39:50|3.42849
07:39:51|3.43392
07:39:52|3.43071
07:39:53|3.42512
07:39:54|3.42491
07:39:55|3.42511
07:39:56|3.42002
07:39:57|3.41487
07:39:58|3.41894
07:39:59|3.41608
07:40:00|3.41986
07:40:01|3.4157
07:40:02|3.41292
07:40:03|3.40954
07:40:04|3.40399
07:40:05|3.39991
07:40:06|3.3998
07:40:08|3.39598
07:40:08|3.395
07:40:09|3.39598
07:40:10|3.3963
07:40:11|3.41284
07:40:12|3.41521
07:40:13|3.41126
07:40:14|3.40993
07:40:15|3.41152
07:40:17|3.40287
07:40:18|3.4048
07:40:18|3.40844
07:40:19|3.41002
07:40:21|3.42098
07:40:22|3.41975
07:40:23|3.41308
07:40:24|3.42424
07:40:25|3.4233
07:40:26|3.41975
07:40:27|3.425
07:40:28|3.42358
07:40:28|3.42487
07:40:30|3.42367
07:40:30|3.42358
07:40:31|3.42526
07:40:32|3.42973
07:40:34|3.43171
07:40:35|3.4334
07:40:36|3.43574
07:40:37|3.43404
07:40:38|3.43571
07:40:38|3.43598
07:40:40|3.43409
07:40:41|3.43549
07:40:42|3.43673
07:40:42|3.44129
07:40:43|3.43989
07:40:45|3.43997
07:40:46|3.44251
07:40:47|3.4413
07:40:48|3.44192
07:40:49|3.44305
07:40:50|3.44129
07:40:51|3.44341
07:40:51|3.44073
07:40:52|3.44071
07:40:54|3.43929
07:40:55|3.43929
07:40:55|3.44015
07:40:57|3.43942
07:40:57|3.44071
07:40:59|3.444
07:41:00|3.44365
07:41:01|3.44292
07:41:02|3.44309
07:41:02|3.43824
07:41:03|3.43633
07:41:05|3.43589
07:41:06|3.43409
07:41:06|3.43473
07:41:08|3.43458
07:41:09|3.43439
07:41:09|3.43361
07:41:11|3.42727
07:41:11|3.42609
07:41:13|3.42871
07:41:13|3.42761
07:41:15|3.42561
07:41:16|3.4266
07:41:17|3.43093
07:41:18|3.425
07:41:19|3.4298
07:41:20|3.42942
07:41:21|3.42717
07:41:22|3.427
07:41:23|3.42942
07:41:25|3.42761
07:41:25|3.425
07:41:26|3.425
07:41:28|3.42443
07:41:29|3.41733
07:41:29|3.41851
07:41:30|3.41461
07:41:32|3.41177
07:41:33|3.41177
07:41:33|3.41164
07:41:34|3.41033
07:41:36|3.41367
07:41:36|3.4133
07:41:38|3.40293
07:41:39|3.40871
07:41:39|3.40797
07:41:41|3.40575
07:41:41|3.40575
07:41:42|3.40608
07:41:44|3.40515
07:41:44|3.40589
07:41:45|3.40702
07:41:47|3.4053
07:41:47|3.40548
07:41:49|3.40903
07:41:49|3.40845
07:41:50|3.405
07:41:52|3.41329
07:41:52|3.41329
07:41:54|3.4138
07:41:54|3.41329
07:41:56|3.41194
07:41:57|3.41616
07:41:58|3.41605
07:41:59|3.4138
07:42:00|3.40688
07:42:01|3.41172
07:42:01|3.41453
07:42:03|3.41997
07:42:04|3.4138
07:42:05|3.41544
07:42:05|3.41453
07:42:07|3.41342
07:42:07|3.41453
07:42:09|3.41453
07:42:10|3.4145
07:42:11|3.40852
07:42:12|3.41268
07:42:13|3.41449
07:42:13|3.41782
07:42:15|3.41999
07:42:15|3.41981
07:42:17|3.42
07:42:18|3.42652
07:42:20|3.42652
07:42:21|3.42983
07:42:22|3.42652
07:42:23|3.42595
07:42:24|3.42247
07:42:25|3.43867
07:42:26|3.43827
07:42:28|3.43702
07:42:28|3.43699
07:42:29|3.43
07:42:30|3.43
07:42:31|3.43248
07:42:32|3.43073
07:42:33|3.4357
07:42:35|3.43696
07:42:35|3.43086
07:42:37|3.43078
07:42:37|3.42931
07:42:38|3.42793
07:42:40|3.422
07:42:40|3.42202
07:42:41|3.42126
07:42:42|3.42442
07:42:44|3.42648
07:42:44|3.43286
07:42:46|3.43018
07:42:47|3.43196
07:42:48|3.43406
07:42:48|3.43233
07:42:49|3.4253
07:42:50|3.42497
07:42:51|3.43018
07:42:52|3.43018
07:42:53|3.43393
07:42:54|3.43332
07:42:55|3.43188
07:42:56|3.43385
07:42:57|3.43194
07:42:58|3.43192
07:43:00|3.43214
07:43:00|3.43316
07:43:01|3.44305
07:43:02|3.44533
07:43:03|3.44514
07:43:05|3.44446
07:43:06|3.4416
07:43:06|3.43673
07:43:07|3.43954
07:43:08|3.44
07:43:09|3.43907
07:43:10|3.43974
07:43:11|3.44137
07:43:12|3.43961
07:43:13|3.43961
07:43:15|3.43998
07:43:15|3.44
07:43:16|3.44348
07:43:17|3.44188
07:43:18|3.44188
07:43:20|3.444
07:43:21|3.44199
07:43:23|3.44008
07:43:24|3.44228
07:43:24|3.44222
07:43:26|3.44379
07:43:27|3.44203
07:43:28|3.44242
07:43:29|3.44368
07:43:30|3.44359
07:43:31|3.43998
07:43:32|3.43724
07:43:34|3.43175
07:43:34|3.43175
07:43:35|3.43175
07:43:36|3.43175
07:43:37|3.43175
07:43:38|3.43181
07:43:39|3.43031
07:43:40|3.43143
07:43:41|3.43392
07:43:42|3.43082
07:43:43|3.43087
07:43:44|3.42488
07:43:45|3.42488
07:43:46|3.42487
07:43:47|3.42488
07:43:48|3.4243
07:43:49|3.43145
07:43:50|3.42483
07:43:51|3.42972
07:43:52|3.43141
07:43:53|3.43143
07:43:54|3.43143
07:43:55|3.43112
07:43:56|3.43114
07:43:57|3.4338
07:43:58|3.43369
07:43:59|3.4336
07:44:00|3.43002
07:44:01|3.43073
07:44:02|3.43073
07:44:03|3.43314
07:44:04|3.43314
07:44:05|3.43314
07:44:06|3.43148
07:44:07|3.43158
07:44:08|3.43074
07:44:09|3.43074
07:44:10|3.43156
07:44:11|3.43148
07:44:12|3.43148
07:44:13|3.43156
07:44:14|3.4313
07:44:15|3.43133
07:44:16|3.4313
07:44:18|3.43131
07:44:18|3.43144
07:44:20|3.4308
07:44:21|3.431
07:44:22|3.43131
07:44:23|3.43076
07:44:25|3.43079
07:44:26|3.43131
07:44:27|3.43133
07:44:28|3.43147
07:44:28|3.43147
07:44:30|3.43
07:44:31|3.43131
07:44:32|3.4313
07:44:33|3.43001
07:44:34|3.43
07:44:34|3.43
07:44:36|3.43
07:44:36|3.43
07:44:38|3.43074
07:44:39|3.43001
07:44:39|3.43001
07:44:40|3.43
07:44:42|3.43
07:44:43|3.43
07:44:44|3.43
07:44:44|3.43002
07:44:45|3.43001
07:44:46|3.43
07:44:47|3.43
07:44:48|3.43001
07:44:50|3.43071
07:44:50|3.43004
07:44:51|3.43004
07:44:52|3.43001
07:44:53|3.43074
07:44:54|3.4307
07:44:56|3.43003
07:44:57|3.43001
07:44:58|3.43004
07:44:58|3.4307
07:44:59|3.43
07:45:00|3.43001
07:45:01|3.427
07:45:02|3.43001
07:45:03|3.43
07:45:04|3.43
07:45:06|3.43001
07:45:07|3.43001
07:45:08|3.43001
07:45:09|3.43002
07:45:10|3.43
07:45:11|3.43
07:45:12|3.43001
07:45:14|3.43
07:45:14|3.43
07:45:15|3.43
07:45:16|3.43001
07:45:17|3.43
07:45:18|3.43
07:45:19|3.43001
07:45:20|3.43
07:45:22|3.43001
07:45:23|3.42502
07:45:24|3.42389
07:45:25|3.4226
07:45:26|3.4226
07:45:28|3.42409
07:45:29|3.42496
07:45:29|3.4215
07:45:30|3.42247
07:45:31|3.42247
07:45:32|3.42521
07:45:33|3.42143
07:45:35|3.42152
07:45:35|3.42247
07:45:37|3.42136
07:45:37|3.41989
07:45:38|3.41911
07:45:39|3.41866
07:45:40|3.4182
07:45:41|3.41693
07:45:42|3.41987
07:45:44|3.41273
07:45:45|3.41496
07:45:46|3.4126
07:45:46|3.4126
07:45:48|3.41125
07:45:49|3.41001
07:45:49|3.4125
07:45:50|3.41068
07:45:52|3.41012
07:45:53|3.41015
07:45:53|3.41012
07:45:54|3.41001
07:45:56|3.4122
07:45:56|3.40996
07:45:57|3.40998
07:45:58|3.40959
07:45:59|3.4079
07:46:00|3.40441
07:46:02|3.40345
07:46:03|3.40262
07:46:04|3.40058
07:46:04|3.40001
07:46:05|3.40058
07:46:07|3.4
07:46:08|3.40002
07:46:09|3.40001
07:46:10|3.40008
07:46:11|3.39845
07:46:11|3.39719
07:46:12|3.3941
07:46:14|3.3925
07:46:15|3.39426
07:46:15|3.39687
07:46:16|3.39394
07:46:18|3.39524
07:46:18|3.3938
07:46:19|3.39292
07:46:20|3.39268
07:46:21|3.39
07:46:23|3.39
07:46:25|3.39209
07:46:26|3.38827
07:46:27|3.39082
07:46:27|3.39082
07:46:29|3.39082
07:46:30|3.386
07:46:31|3.385
07:46:32|3.38898
07:46:33|3.38478
07:46:34|3.38498
07:46:37|3.3865
07:46:38|3.38646
07:46:39|3.38478
07:46:39|3.38778
07:46:41|3.39243
07:46:41|3.38646
07:46:42|3.38504
07:46:43|3.38931
07:46:44|3.39116
07:46:45|3.3863
07:46:46|3.39255
07:46:47|3.39271
07:46:48|3.39065
07:46:50|3.39264
07:46:51|3.39523
07:46:51|3.39446
07:46:53|3.39579
07:46:54|3.39524
07:46:54|3.39704
07:46:55|3.39855
07:46:57|3.40354
07:46:57|3.40916
07:46:59|3.40948
07:46:59|3.40999
07:47:01|3.40978
07:47:01|3.40914
07:47:02|3.40853
07:47:03|3.40978
07:47:04|3.40999
07:47:05|3.40868
07:47:07|3.40435
07:47:07|3.40436
07:47:08|3.40488
07:47:09|3.40045
07:47:11|3.40434
07:47:11|3.40434
07:47:13|3.40349
07:47:14|3.40435
07:47:14|3.40853
07:47:15|3.40695
07:47:16|3.40495
07:47:17|3.40533
07:47:19|3.40648
07:47:19|3.40936
07:47:20|3.40979
07:47:21|3.40996
07:47:22|3.40534
07:47:24|3.4083
07:47:25|3.405
07:47:26|3.40578
07:47:28|3.4049
07:47:28|3.40734
07:47:29|3.40734
07:47:30|3.40918
07:47:31|3.40922
07:47:32|3.40489
07:47:33|3.40489
07:47:35|3.40564
07:47:36|3.40271
07:47:37|3.40447
07:47:38|3.40393
07:47:39|3.40261
07:47:40|3.40507
07:47:41|3.40645
07:47:42|3.40829
07:47:43|3.40733
07:47:44|3.40679
07:47:45|3.40828
07:47:46|3.40684
07:47:47|3.40684
07:47:48|3.40677
07:47:49|3.40819
07:47:50|3.40817
07:47:51|3.40817
07:47:51|3.40814
07:47:53|3.40693
07:47:53|3.40693
07:47:55|3.40693
07:47:56|3.40817
07:47:56|3.40681
07:47:57|3.407
07:47:59|3.40795
07:48:00|3.40701
07:48:01|3.40727
07:48:02|3.407
07:48:03|3.4073
07:48:04|3.40702
07:48:05|3.40701
07:48:06|3.4083
07:48:07|3.4083
07:48:08|3.40714
07:48:09|3.40827
07:48:11|3.40719
07:48:11|3.4079
07:48:13|3.4079
07:48:13|3.40918
07:48:14|3.40819
07:48:15|3.40793
07:48:16|3.40793
07:48:17|3.408
07:48:19|3.40792
07:48:19|3.4083
07:48:20|3.40997
07:48:22|3.4095
07:48:23|3.41
07:48:23|3.4095
07:48:25|3.4095
07:48:26|3.41
07:48:27|3.40951
07:48:28|3.4095
07:48:29|3.4095
07:48:30|3.4095
07:48:32|3.40952
07:48:32|3.41
07:48:33|3.40999
07:48:34|3.40999
07:48:35|3.41
07:48:36|3.41
07:48:38|3.40999
07:48:39|3.41
07:48:40|3.41
07:48:40|3.41
07:48:42|3.41
07:48:42|3.41
07:48:44|3.40999
07:48:45|3.41
07:48:45|3.41
07:48:46|3.41
07:48:48|3.41
07:48:48|3.41001
07:48:50|3.41243
07:48:50|3.41243
07:48:51|3.41249
07:48:53|3.41249
07:48:53|3.4125
07:48:55|3.41106
07:48:55|3.41183
07:48:56|3.41206
07:48:57|3.4122
07:48:58|3.41244
07:48:59|3.4125
07:49:00|3.41245
07:49:02|3.4125
07:49:02|3.4138
07:49:04|3.41339
07:49:05|3.41496
07:49:05|3.41572
07:49:06|3.4141
07:49:07|3.41576
07:49:08|3.41576
07:49:09|3.415
07:49:11|3.4144
07:49:11|3.4142
07:49:12|3.41427
07:49:13|3.415
07:49:14|3.415
07:49:15|3.41749
07:49:16|3.4174
07:49:18|3.42
07:49:18|3.41879
07:49:19|3.41879
07:49:21|3.41879
07:49:21|3.41998
07:49:22|3.42136
07:49:23|3.42238
07:49:24|3.42235
07:49:25|3.42243
07:49:27|3.42477
07:49:28|3.413
07:49:29|3.41246
07:49:31|3.41391
07:49:31|3.41391
07:49:32|3.41336
07:49:34|3.41222
07:49:34|3.41259
07:49:35|3.4126
07:49:37|3.41391
07:49:37|3.41391
07:49:38|3.41436
07:49:40|3.4196
07:49:41|3.41711
07:49:42|3.41711
07:49:43|3.41565
07:49:44|3.41569
07:49:45|3.41569
07:49:46|3.41569
07:49:47|3.41683
07:49:48|3.41449
07:49:49|3.41565
07:49:50|3.41565
07:49:51|3.41565
07:49:52|3.41683
07:49:53|3.41683
07:49:54|3.41436
07:49:55|3.41567
07:49:56|3.41436
07:49:57|3.41436
07:49:58|3.41436
07:49:59|3.41436
07:50:00|3.41483
07:50:01|3.41571
07:50:02|3.41561
07:50:03|3.42229
07:50:04|3.42219
07:50:05|3.42219
07:50:06|3.41999
07:50:07|3.41948
07:50:08|3.41997
07:50:09|3.41949
07:50:10|3.42
07:50:11|3.42088
07:50:12|3.42001
07:50:13|3.42
07:50:14|3.41948
07:50:15|3.41951
07:50:16|3.41995
07:50:17|3.42
07:50:18|3.42
07:50:19|3.41995
07:50:20|3.41999
07:50:21|3.42
07:50:22|3.41995
07:50:23|3.41995
07:50:24|3.41998
07:50:25|3.41999
07:50:26|3.41999
07:50:28|3.41999
07:50:28|3.41999
07:50:29|3.42215
07:50:31|3.42225
07:50:32|3.4223
07:50:33|3.4195
07:50:33|3.42
07:50:35|3.42
07:50:36|3.42188
07:50:37|3.42185
07:50:38|3.42177
07:50:39|3.42028
07:50:40|3.42218
07:50:41|3.42371
07:50:42|3.42
07:50:43|3.42
07:50:44|3.42
07:50:44|3.42317
07:50:46|3.42317
07:50:47|3.42
07:50:47|3.42
07:50:49|3.42
07:50:50|3.42
07:50:50|3.42
07:50:52|3.42301
07:50:53|3.42498
07:50:54|3.42
07:50:55|3.42
07:50:56|3.42
07:50:57|3.42
07:50:58|3.42197
07:50:59|3.4204
07:51:00|3.42192
07:51:01|3.42192
07:51:02|3.423
07:51:03|3.42118
07:51:04|3.42275
07:51:05|3.42299
07:51:06|3.42299
07:51:07|3.423
07:51:08|3.42301
07:51:09|3.42297
07:51:10|3.42299
07:51:11|3.42299
07:51:12|3.42299
07:51:13|3.42298
07:51:14|3.42299
07:51:15|3.42298
07:51:16|3.42299
07:51:17|3.42299
07:51:18|3.42298
07:51:19|3.42299
07:51:20|3.42298
07:51:21|3.423
07:51:22|3.425
07:51:23|3.423
07:51:24|3.423
07:51:25|3.42324
07:51:26|3.42299
07:51:27|3.42312
07:51:29|3.42204
07:51:29|3.42298
07:51:31|3.423
07:51:32|3.423
07:51:32|3.42204
07:51:34|3.42322
07:51:35|3.42
07:51:36|3.42275
07:51:37|3.42003
07:51:38|3.42252
07:51:39|3.42249
07:51:40|3.42242
07:51:42|3.42027
07:51:42|3.4204
07:51:43|3.42193
07:51:44|3.42195
07:51:46|3.4215
07:51:47|3.42064
07:51:47|3.42148
07:51:48|3.421
07:51:50|3.42194
07:51:50|3.42152
07:51:51|3.42195
07:51:53|3.42195
07:51:53|3.4215
07:51:54|3.4215
07:51:55|3.42149
07:51:56|3.42067
07:51:57|3.421
07:51:58|3.42099
07:51:59|3.42064
07:52:00|3.42028
07:52:01|3.42028
07:52:02|3.42028
07:52:03|3.421
07:52:04|3.42031
07:52:05|3.42027
07:52:06|3.421
07:52:07|3.421
07:52:08|3.42027
07:52:09|3.421
07:52:10|3.42027
07:52:11|3.42027
07:52:12|3.42028
07:52:13|3.42028
07:52:14|3.42028
07:52:15|3.4215
07:52:16|3.42033
07:52:17|3.42136
07:52:18|3.42044
07:52:19|3.42128
07:52:21|3.42033
07:52:22|3.42149
07:52:23|3.42128
07:52:23|3.42128
07:52:24|3.42045
07:52:26|3.42095
07:52:27|3.42095
07:52:27|3.42095
07:52:28|3.42051
07:52:30|3.42027
07:52:30|3.42099
07:52:32|3.42001
07:52:33|3.42097
07:52:34|3.42001
07:52:35|3.42
07:52:36|3.42089
07:52:37|3.4195
07:52:38|3.4195
07:52:39|3.4195
07:52:40|3.41989
07:52:41|3.41948
07:52:42|3.41948
07:52:43|3.41949
07:52:44|3.41949
07:52:45|3.41948
07:52:46|3.41948
07:52:47|3.41948
07:52:48|3.41948
07:52:49|3.41949
07:52:50|3.41929
07:52:51|3.41899
07:52:52|3.41772
07:52:53|3.41088
07:52:54|3.41004
07:52:55|3.41001
07:52:56|3.41432
07:52:57|3.41
07:52:58|3.41195
07:52:59|3.41019
07:53:00|3.41022
07:53:01|3.41
07:53:02|3.41
07:53:03|3.41
07:53:04|3.41
07:53:05|3.4095
07:53:06|3.4093
07:53:07|3.409
07:53:08|3.409
07:53:10|3.41022
07:53:10|3.40945
07:53:11|3.40911
07:53:12|3.41098
07:53:13|3.40956
07:53:14|3.40913
07:53:15|3.41052
07:53:16|3.41055
07:53:17|3.41179
07:53:18|3.41308
07:53:19|3.41437
07:53:20|3.41001
07:53:21|3.41165
07:53:22|3.40957
07:53:23|3.40956
07:53:24|3.4099
07:53:25|3.40958
07:53:26|3.41003
07:53:27|3.41001
07:53:28|3.40595
07:53:29|3.40532
07:53:31|3.40151
07:53:32|3.4015
07:53:33|3.40461
07:53:34|3.4045
07:53:35|3.40434
07:53:36|3.4021
07:53:37|3.39876
07:53:38|3.4
07:53:40|3.39498
07:53:40|3.392
07:53:41|3.39112
07:53:42|3.39117
07:53:43|3.39382
07:53:44|3.39815
07:53:45|3.40001
07:53:46|3.40354
07:53:47|3.39689
07:53:48|3.39953
07:53:49|3.3922
07:53:50|3.39265
07:53:51|3.39859
07:53:52|3.39734
07:53:53|3.39734
07:53:54|3.39907
07:53:55|3.39734
07:53:56|3.39686
07:53:57|3.39509
07:53:58|3.39618
07:53:59|3.39559
07:54:00|3.39575
07:54:01|3.39558
07:54:02|3.39665
07:54:03|3.39502
07:54:04|3.39624
07:54:05|3.39
07:54:06|3.3936
07:54:07|3.3916
07:54:08|3.39079
07:54:09|3.3906
07:54:10|3.38756
07:54:11|3.384
07:54:12|3.381
07:54:13|3.38595
07:54:15|3.38256
07:54:15|3.38
07:54:16|3.38001
07:54:17|3.38033
07:54:18|3.38
07:54:19|3.37742
07:54:21|3.375
07:54:21|3.36998
07:54:22|3.3681
07:54:23|3.36692
07:54:24|3.36539
07:54:25|3.37402
07:54:26|3.37304
07:54:28|3.37878
07:54:28|3.37897
07:54:29|3.37351
07:54:31|3.37833
07:54:32|3.3795
07:54:33|3.37987
07:54:34|3.38349
07:54:35|3.38582
07:54:36|3.3922
07:54:37|3.38712
07:54:38|3.3877
07:54:39|3.38879
07:54:40|3.39102
07:54:41|3.38952
07:54:43|3.38893
07:54:43|3.38879
07:54:44|3.38873
07:54:45|3.38621
07:54:46|3.38766
07:54:47|3.38698
07:54:48|3.38736
07:54:49|3.38763
07:54:50|3.38763
07:54:51|3.38596
07:54:52|3.38735
07:54:53|3.38428
07:54:54|3.38675
07:54:55|3.3834
07:54:56|3.38675
07:54:57|3.38546
07:54:58|3.38554
07:54:59|3.38563
07:55:00|3.38502
07:55:01|3.38502
07:55:02|3.38559
07:55:03|3.38368
07:55:04|3.38446
07:55:05|3.38298
07:55:06|3.38379
07:55:07|3.38019
07:55:08|3.38023
07:55:09|3.38404
07:55:10|3.38056
07:55:11|3.38094
07:55:13|3.3837
07:55:13|3.3804
07:55:14|3.3804
07:55:15|3.38183
07:55:16|3.38226
07:55:17|3.3837
07:55:18|3.38444
07:55:19|3.38037
07:55:20|3.38043
07:55:21|3.38002
07:55:22|3.38242
07:55:23|3.38166
07:55:24|3.38044
07:55:26|3.38028
07:55:26|3.38368
07:55:27|3.3834
07:55:28|3.38
07:55:29|3.38
07:55:30|3.38001
07:55:32|3.37975
07:55:32|3.3792
07:55:34|3.37634
07:55:36|3.37595
07:55:36|3.37563
07:55:37|3.37604
07:55:38|3.37533
07:55:39|3.3746
07:55:40|3.37188
07:55:41|3.37035
07:55:42|3.37035
07:55:44|3.36708
07:55:45|3.36727
07:55:45|3.36542
07:55:46|3.35395
07:55:47|3.35758
07:55:48|3.35036
07:55:49|3.35484
07:55:50|3.35508
07:55:51|3.35798
07:55:52|3.3508
07:55:53|3.35513
07:55:55|3.35451
07:55:55|3.35401
07:55:56|3.35253
07:55:57|3.35278
07:55:58|3.35198
07:55:59|3.35274
07:56:00|3.34992
07:56:01|3.35088
07:56:02|3.35036
07:56:03|3.345
07:56:05|3.3476
07:56:05|3.34558
07:56:06|3.34204
07:56:07|3.34477
07:56:08|3.34702
07:56:09|3.34588
07:56:11|3.34485
07:56:12|3.34501
07:56:12|3.35274
07:56:13|3.36006
07:56:15|3.36193
07:56:16|3.36285
07:56:17|3.36296
07:56:18|3.36289
07:56:19|3.36725
07:56:19|3.36712
07:56:21|3.36293
07:56:21|3.36296
07:56:22|3.36599
07:56:23|3.3628
07:56:25|3.36391
07:56:26|3.3628
07:56:26|3.3628
07:56:27|3.36602
07:56:29|3.36398
07:56:30|3.36409
07:56:30|3.36691
07:56:31|3.363
07:56:33|3.36644
07:56:35|3.36662
07:56:36|3.36694
07:56:37|3.36688
07:56:38|3.36696
07:56:39|3.36712
07:56:40|3.36712
07:56:41|3.36713
07:56:42|3.36713
07:56:43|3.3685
07:56:44|3.36712
07:56:45|3.36696
07:56:46|3.36982
07:56:47|3.36982
07:56:48|3.36912
07:56:49|3.36997
07:56:50|3.36939
07:56:51|3.37
07:56:52|3.36997
07:56:53|3.36967
07:56:55|3.3688
07:56:55|3.365
07:56:56|3.36457
07:56:57|3.3641
07:56:58|3.36813
07:56:59|3.36813
07:57:00|3.36684
07:57:01|3.36689
07:57:02|3.36689
07:57:04|3.36794
07:57:04|3.36806
07:57:05|3.36813
07:57:07|3.36714
07:57:08|3.36721
07:57:08|3.36724
07:57:10|3.36968
07:57:10|3.37098
07:57:12|3.37098
07:57:12|3.37186
07:57:13|3.37186
07:57:14|3.37213
07:57:15|3.37343
07:57:17|3.37397
07:57:17|3.375
07:57:18|3.375
07:57:20|3.37497
07:57:20|3.375
07:57:21|3.375
07:57:22|3.375
07:57:24|3.37513
07:57:25|3.375
07:57:25|3.375
07:57:26|3.37499
07:57:27|3.37499
07:57:28|3.37674
07:57:29|3.37647
07:57:30|3.37618
07:57:32|3.37497
07:57:32|3.3702
07:57:34|3.377
07:57:35|3.3742
07:57:37|3.37012
07:57:37|3.37222
07:57:38|3.37238
07:57:39|3.37955
07:57:41|3.3771
07:57:41|3.37874
07:57:43|3.38002
07:57:43|3.37512
07:57:45|3.37837
07:57:46|3.3782
07:57:47|3.37865
07:57:47|3.37834
07:57:48|3.37761
07:57:50|3.37713
07:57:50|3.37864
07:57:51|3.37894
07:57:52|3.39152
07:57:53|3.39174
07:57:54|3.39922
07:57:55|3.39522
07:57:56|3.3952
07:57:57|3.39516
07:57:59|3.39522
07:57:59|3.39884
07:58:01|3.38932
07:58:02|3.39255
07:58:02|3.38818
07:58:04|3.39119
07:58:05|3.38572
07:58:06|3.38768
07:58:07|3.38754
07:58:08|3.39456
07:58:09|3.3952
07:58:10|3.39473
07:58:11|3.39201
07:58:12|3.40092
07:58:13|3.40743
07:58:14|3.39999
07:58:15|3.38783
07:58:16|3.4129
07:58:17|3.40262
07:58:18|3.39711
07:58:19|3.39796
07:58:20|3.39998
07:58:21|3.40317
07:58:22|3.40995
07:58:23|3.40494
07:58:24|3.40534
07:58:25|3.40156
07:58:26|3.4099
07:58:27|3.40252
07:58:28|3.40046
07:58:29|3.40702
07:58:30|3.4062
07:58:31|3.40001
07:58:32|3.40001
07:58:33|3.40001
07:58:34|3.40159
07:58:35|3.40163
07:58:37|3.4018
07:58:38|3.40183
07:58:39|3.40163
07:58:39|3.40162
07:58:40|3.40002
07:58:42|3.40426
07:58:43|3.40636
07:58:43|3.40806
07:58:44|3.40775
07:58:45|3.41037
07:58:47|3.41465
07:58:48|3.41269
07:58:49|3.41359
07:58:50|3.40999
07:58:51|3.412
07:58:51|3.41201
07:58:53|3.412
07:58:53|3.40767
07:58:54|3.41101
07:58:56|3.407
07:58:57|3.40703
07:58:57|3.40764
07:58:59|3.40764
07:58:59|3.40801
07:59:01|3.40421
07:59:02|3.40704
07:59:02|3.40564
07:59:03|3.41
07:59:04|3.40893
07:59:05|3.4097
07:59:06|3.41
07:59:07|3.40983
07:59:09|3.40983
07:59:09|3.40999
07:59:10|3.40967
07:59:11|3.40765
07:59:12|3.40421
07:59:13|3.40699
07:59:15|3.40629
07:59:15|3.40162
07:59:16|3.405
07:59:17|3.40813
07:59:18|3.40527
07:59:19|3.40984
07:59:20|3.40719
07:59:22|3.4076
07:59:23|3.40815
07:59:23|3.40963
07:59:24|3.40629
07:59:25|3.4076
07:59:26|3.4076
07:59:27|3.405
07:59:28|3.40627
07:59:29|3.40614
07:59:30|3.40587
07:59:31|3.4062
07:59:32|3.40624
07:59:33|3.40624
07:59:34|3.40504
07:59:36|3.40505
07:59:37|3.40541
07:59:38|3.405
07:59:40|3.40501
07:59:41|3.40002
07:59:41|3.40001
07:59:43|3.4
07:59:44|3.39979
07:59:45|3.39979
07:59:46|3.39993
07:59:47|3.39993
07:59:48|3.39993
07:59:49|3.4
07:59:49|3.4
07:59:51|3.39993
07:59:52|3.39979
07:59:53|3.39386
07:59:54|3.39386
07:59:56|3.3934
07:59:56|3.39423
07:59:57|3.39443
07:59:58|3.39367
08:00:00|3.39387
08:00:00|3.39367
08:00:01|3.39976
08:00:02|3.39761
08:00:04|3.39757
08:00:04|3.39832
08:00:05|3.40159
08:00:07|3.40409
08:00:08|3.406
08:00:09|3.40712
08:00:09|3.40409
08:00:10|3.40999
08:00:11|3.40872
08:00:12|3.40968
08:00:13|3.40977
08:00:14|3.40999
08:00:15|3.40986
08:00:16|3.40999
08:00:17|3.41
08:00:18|3.40872
08:00:19|3.40733
08:00:20|3.40407
08:00:21|3.40823
08:00:22|3.41
08:00:23|3.41393
08:00:25|3.41438
08:00:25|3.41438
08:00:27|3.41073
08:00:27|3.41092
08:00:28|3.416
08:00:29|3.41534
08:00:31|3.41626
08:00:31|3.42012
08:00:32|3.42004
08:00:33|3.41701
08:00:34|3.41534
08:00:36|3.42091
08:00:37|3.41979
08:00:38|3.41975
08:00:40|3.423
08:00:40|3.4217
08:00:41|3.42215
08:00:42|3.4213
08:00:43|3.42219
08:00:44|3.42248
08:00:45|3.42284
08:00:46|3.42045
08:00:48|3.42247
08:00:49|3.42885
08:00:50|3.4272
08:00:50|3.42852
08:00:52|3.42999
08:00:53|3.42884
08:00:54|3.42884
08:00:55|3.42812
08:00:55|3.42815
08:00:57|3.42972
08:00:58|3.42852
08:00:59|3.42999
08:00:59|3.42884
08:01:00|3.42734
08:01:02|3.4273
08:01:03|3.42381
08:01:04|3.42686
08:01:05|3.42558
08:01:06|3.42558
08:01:07|3.42702
08:01:08|3.42425
08:01:09|3.42578
08:01:10|3.42665
08:01:11|3.4259
08:01:12|3.42733
08:01:13|3.42697
08:01:14|3.42558
08:01:15|3.42733
08:01:16|3.42733
08:01:17|3.42293
08:01:18|3.42732
08:01:19|3.4273
08:01:20|3.42734
08:01:21|3.42734
08:01:22|3.42884
08:01:23|3.42734
08:01:24|3.42734
08:01:25|3.42825
08:01:26|3.4273
08:01:27|3.4282
08:01:28|3.4282
08:01:29|3.42821
08:01:30|3.42814
08:01:31|3.4273
08:01:32|3.43
08:01:33|3.42812
08:01:35|3.42731
08:01:35|3.42731
08:01:36|3.42831
08:01:38|3.42899
08:01:38|3.4273
08:01:40|3.42933
08:01:40|3.42731
08:01:42|3.4273
08:01:43|3.4273
08:01:44|3.42839
08:01:46|3.43
08:01:46|3.42941
08:01:47|3.42963
08:01:48|3.42827
08:01:49|3.42676
08:01:50|3.42676
08:01:51|3.42676
08:01:52|3.42676
08:01:53|3.4248
08:01:54|3.42661
08:01:55|3.427
08:01:56|3.42707
08:01:57|3.42757
08:01:58|3.42911
08:01:59|3.42911
08:02:00|3.42881
08:02:01|3.42883
08:02:02|3.42837
08:02:04|3.42758
08:02:04|3.42803
08:02:06|3.429
08:02:06|3.42895
08:02:07|3.42887
08:02:09|3.42897
08:02:10|3.42759
08:02:10|3.42759
08:02:11|3.429
08:02:13|3.42819
08:02:13|3.42807
08:02:15|3.42758
08:02:16|3.42822
08:02:17|3.427
08:02:18|3.427
08:02:19|3.42733
08:02:20|3.42733
08:02:21|3.42737
08:02:22|3.42681
08:02:23|3.42546
08:02:23|3.4266
08:02:25|3.428
08:02:26|3.428
08:02:27|3.42826
08:02:27|3.429
08:02:29|3.42169
08:02:30|3.42525
08:02:31|3.42537
08:02:32|3.42537
08:02:33|3.42537
08:02:34|3.42516
08:02:35|3.42525
08:02:36|3.42536
08:02:37|3.42961
08:02:38|3.42617
08:02:40|3.42089
08:02:41|3.42312
08:02:41|3.42303
08:02:43|3.43
08:02:44|3.42549
08:02:44|3.42439
08:02:46|3.4265
08:02:47|3.42783
08:02:47|3.41912
08:02:49|3.42262
08:02:50|3.42366
08:02:50|3.42769
08:02:52|3.42672
08:02:53|3.4226
08:02:53|3.42417
08:02:54|3.42439
08:02:55|3.42407
08:02:56|3.42439
08:02:57|3.4269
08:02:58|3.42608
08:03:00|3.42479
08:03:00|3.42473
08:03:02|3.42488
08:03:03|3.42488
08:03:03|3.42488
08:03:05|3.42523
08:03:05|3.42484
08:03:07|3.42488
08:03:07|3.42523
08:03:09|3.42474
08:03:10|3.42366
08:03:11|3.42
08:03:12|3.41906
08:03:13|3.41949
08:03:14|3.41919
08:03:15|3.41781
08:03:16|3.405
08:03:17|3.40499
08:03:18|3.40424
08:03:19|3.40479
08:03:20|3.40634
08:03:21|3.40194
08:03:22|3.40131
08:03:22|3.40001
08:03:24|3.39898
08:03:25|3.4
08:03:25|3.39452
08:03:26|3.39704
08:03:28|3.38667
08:03:29|3.39342
08:03:30|3.39248
08:03:31|3.39918
08:03:32|3.3976
08:03:33|3.39629
08:03:33|3.39447
08:03:35|3.39626
08:03:36|3.39904
08:03:36|3.39784
08:03:37|3.3962
08:03:38|3.39246
08:03:40|3.39203
08:03:42|3.3938
08:03:43|3.39134
08:03:44|3.37627
08:03:45|3.38505
08:03:46|3.38997
08:03:48|3.38209
08:03:49|3.37
08:03:49|3.37046
08:03:51|3.37331
08:03:52|3.37665
08:03:52|3.37669
08:03:53|3.37783
08:03:54|3.37946
08:03:55|3.37338
08:03:56|3.37636
08:03:58|3.37341
08:03:58|3.37665
08:04:00|3.3805
08:04:00|3.38396
08:04:02|3.38142
08:04:02|3.37032
08:04:04|3.37838
08:04:04|3.37044
08:04:05|3.37067
08:04:06|3.37905
08:04:07|3.38226
08:04:08|3.38207
08:04:10|3.38064
08:04:10|3.37379
08:04:11|3.3783
08:04:13|3.37945
08:04:14|3.38201
08:04:15|3.38329
08:04:16|3.38471
08:04:17|3.38992
08:04:18|3.39085
08:04:18|3.39086
08:04:19|3.39099
08:04:20|3.3911
08:04:22|3.39168
08:04:23|3.39129
08:04:24|3.39329
08:04:24|3.39242
08:04:25|3.39536
08:04:26|3.39538
08:04:28|3.39538
08:04:29|3.3925
08:04:30|3.39771
08:04:31|3.39381
08:04:32|3.39582
08:04:33|3.39471
08:04:34|3.39024
08:04:35|3.39134
08:04:36|3.3999
08:04:37|3.39799
08:04:38|3.39606
08:04:39|3.39999
08:04:40|3.39966
08:04:42|3.39396
08:04:43|3.39767
08:04:44|3.3885
08:04:44|3.39097
08:04:46|3.39532
08:04:46|3.39532
08:04:47|3.39352
08:04:49|3.39352
08:04:49|3.39243
08:04:51|3.39392
08:04:52|3.39364
08:04:53|3.39254
08:04:54|3.39125
08:04:56|3.39341
08:04:56|3.39205
08:04:57|3.39329
08:04:58|3.39329
08:04:59|3.39269
08:05:00|3.39324
08:05:01|3.39324
08:05:02|3.39324
08:05:03|3.39324
08:05:04|3.392
08:05:05|3.39202
08:05:06|3.39202
08:05:07|3.39287
08:05:08|3.39202
08:05:09|3.39205
08:05:11|3.39555
08:05:11|3.39384
08:05:13|3.39455
08:05:13|3.39714
08:05:15|3.39501
08:05:15|3.39524
08:05:17|3.39957
08:05:17|3.3988
08:05:18|3.3988
08:05:19|3.39641
08:05:20|3.39673
08:05:21|3.39673
08:05:22|3.3975
08:05:23|3.39705
08:05:24|3.39723
08:05:25|3.39686
08:05:26|3.39856
08:05:28|3.39852
08:05:29|3.4
08:05:30|3.39953
08:05:30|3.39854
08:05:31|3.4
08:05:32|3.39995
08:05:33|3.4
08:05:34|3.39896
08:05:35|3.39971
08:05:37|3.40339
08:05:37|3.40276
08:05:38|3.40238
08:05:39|3.40238
08:05:41|3.4
08:05:42|3.40014
08:05:43|3.4
08:05:45|3.4
08:05:46|3.40011
08:05:47|3.40067
08:05:48|3.40024
08:05:48|3.4001
08:05:49|3.39903
08:05:51|3.39535
08:05:51|3.3979
08:05:52|3.39442
08:05:53|3.39442
08:05:55|3.3963
08:05:56|3.39761
08:05:57|3.39667
08:05:58|3.39667
08:05:59|3.39677
08:06:00|3.39407
08:06:00|3.39789
08:06:02|3.39788
08:06:02|3.39939
08:06:03|3.39938
08:06:04|3.39804
08:06:05|3.39416
08:06:07|3.39416
08:06:07|3.39667
08:06:09|3.39938
08:06:09|3.39202
08:06:10|3.39791
08:06:12|3.39893
08:06:13|3.39691
08:06:14|3.39691
08:06:15|3.39735
08:06:16|3.39711
08:06:17|3.39704
08:06:18|3.39704
08:06:19|3.4
08:06:20|3.4
08:06:22|3.39965
08:06:22|3.39743
08:06:23|3.39743
08:06:24|3.39953
08:06:25|3.39743
08:06:26|3.39934
08:06:27|3.4
08:06:28|3.39954
08:06:29|3.39954
08:06:30|3.39935
08:06:31|3.39962
08:06:32|3.39962
08:06:33|3.39962
08:06:34|3.39962
08:06:35|3.39962
08:06:36|3.39989
08:06:37|3.39967
08:06:38|3.39989
08:06:39|3.39989
08:06:40|3.3997
08:06:41|3.398
08:06:43|3.39806
08:06:44|3.3984
08:06:45|3.39789
08:06:46|3.39789
08:06:47|3.39959
08:06:49|3.39959
08:06:49|3.39948
08:06:50|3.39916
08:06:51|3.395
08:06:52|3.39731
08:06:53|3.39725
08:06:54|3.39725
08:06:56|3.39828
08:06:56|3.39957
08:06:57|3.39895
08:06:58|3.39608
08:06:59|3.39724
08:07:01|3.39611
08:07:01|3.39704
08:07:02|3.3951
08:07:03|3.39416
08:07:05|3.39443
08:07:06|3.39714
08:07:07|3.39693
08:07:08|3.39712
08:07:09|3.39702
08:07:10|3.3962
08:07:11|3.39473
08:07:12|3.39617
08:07:13|3.39617
08:07:14|3.3942
08:07:15|3.39562
08:07:16|3.39562
08:07:17|3.39677
08:07:18|3.39675
08:07:19|3.39591
08:07:20|3.396
08:07:20|3.39498
08:07:22|3.39498
08:07:23|3.396
08:07:23|3.39473
08:07:25|3.39665
08:07:26|3.39659
08:07:27|3.396
08:07:28|3.39565
08:07:28|3.39565
08:07:29|3.39592
08:07:31|3.39565
08:07:32|3.39536
08:07:33|3.39592
08:07:34|3.39591
08:07:35|3.39591
08:07:36|3.39591
08:07:37|3.39593
08:07:38|3.396
08:07:39|3.396
08:07:39|3.396
08:07:41|3.39596
08:07:42|3.39596
08:07:43|3.39596
08:07:43|3.39596
08:07:45|3.39596
08:07:46|3.39592
08:07:48|3.39595
08:07:48|3.39595
08:07:49|3.39595
08:07:50|3.39595
08:07:51|3.39595
08:07:52|3.39595
08:07:53|3.39595
08:07:54|3.39595
08:07:55|3.395
08:07:56|3.395
08:07:57|3.39498
08:07:58|3.39498
08:07:59|3.39507
08:08:01|3.39416
08:08:01|3.39502
08:08:03|3.39501
08:08:03|3.39497
08:08:05|3.39498
08:08:05|3.39505
08:08:06|3.39506
08:08:08|3.39506
08:08:08|3.395
08:08:10|3.39499
08:08:11|3.39499
08:08:12|3.39498
08:08:12|3.39498
08:08:13|3.39591
08:08:14|3.39594
08:08:15|3.39594
08:08:16|3.39591
08:08:17|3.39594
08:08:19|3.39594
08:08:19|3.39594
08:08:20|3.39594
08:08:21|3.39594
08:08:22|3.39595
08:08:23|3.39595
08:08:25|3.39596
08:08:26|3.39596
08:08:26|3.39595
08:08:27|3.39595
08:08:28|3.39596
08:08:29|3.39596
08:08:30|3.39596
08:08:31|3.39596
08:08:33|3.39596
08:08:33|3.39595
08:08:34|3.39596
08:08:36|3.39595
08:08:36|3.39595
08:08:37|3.39595
08:08:38|3.39596
08:08:39|3.39501
08:08:40|3.39501
08:08:41|3.39595
08:08:42|3.39502
08:08:43|3.39572
08:08:45|3.38644
08:08:47|3.382
08:08:47|3.38423
08:08:48|3.38624
08:08:49|3.38527
08:08:50|3.38862
08:08:51|3.38646
08:08:52|3.3865
08:08:53|3.38635
08:08:54|3.38976
08:08:55|3.38976
08:08:56|3.38861
08:08:57|3.38655
08:08:58|3.38655
08:08:59|3.38975
08:09:00|3.38723
08:09:02|3.38582
08:09:03|3.38562
08:09:04|3.38581
08:09:04|3.38562
08:09:05|3.3858
08:09:06|3.382
08:09:08|3.38255
08:09:08|3.38249
08:09:09|3.38202
08:09:10|3.38558
08:09:12|3.38356
08:09:12|3.3858
08:09:13|3.38568
08:09:14|3.38447
08:09:15|3.38541
08:09:16|3.38448
08:09:18|3.38435
08:09:18|3.3818
08:09:20|3.382
08:09:21|3.38072
08:09:21|3.38402
08:09:22|3.38402
08:09:24|3.38148
08:09:25|3.38168
08:09:25|3.3818
08:09:26|3.38172
08:09:27|3.38089
08:09:28|3.38081
08:09:29|3.38081
08:09:30|3.38
08:09:31|3.38007
08:09:32|3.38003
08:09:34|3.38014
08:09:35|3.37729
08:09:36|3.37729
08:09:37|3.37964
08:09:38|3.37959
08:09:39|3.37739
08:09:40|3.37741
08:09:40|3.37743
08:09:41|3.37743
08:09:43|3.37584
08:09:44|3.37506
08:09:44|3.37506
08:09:46|3.37152
08:09:48|3.37502
08:09:48|3.37603
08:09:49|3.37403
08:09:50|3.3739
08:09:52|3.37403
08:09:52|3.37422
08:09:53|3.376
08:09:54|3.376
08:09:56|3.37451
08:09:57|3.37422
08:09:57|3.37606
08:09:58|3.3757
08:10:00|3.37709
08:10:01|3.378
08:10:02|3.378
08:10:03|3.37964
08:10:04|3.37657
08:10:05|3.37677
08:10:06|3.37784
08:10:07|3.37502
08:10:08|3.37687
08:10:09|3.37608
08:10:10|3.378
08:10:11|3.3769
08:10:12|3.3765
08:10:13|3.37689
08:10:14|3.37687
08:10:15|3.3769
08:10:16|3.37688
08:10:17|3.37619
08:10:18|3.37306
08:10:19|3.37472
08:10:20|3.37139
08:10:21|3.37139
08:10:22|3.37169
08:10:23|3.37172
08:10:24|3.36931
08:10:25|3.36898
08:10:26|3.36898
08:10:27|3.36898
08:10:28|3.365
08:10:29|3.3651
08:10:30|3.36999
08:10:31|3.36862
08:10:32|3.36999
08:10:33|3.36975
08:10:34|3.36974
08:10:35|3.36974
08:10:36|3.36974
08:10:37|3.36898
08:10:38|3.36542
08:10:39|3.36758
08:10:40|3.36999
08:10:41|3.36993
08:10:42|3.37144
08:10:43|3.36898
08:10:44|3.36985
08:10:45|3.36791
08:10:46|3.36665
08:10:48|3.36422
08:10:49|3.36422
08:10:50|3.36695
08:10:50|3.36518
08:10:52|3.36563
08:10:53|3.36571
08:10:54|3.36721
08:10:56|3.36709
08:10:56|3.36701
08:10:58|3.36721
08:10:59|3.36722
08:10:59|3.36722
08:11:01|3.36714
08:11:02|3.36714
08:11:03|3.36725
08:11:04|3.36786
08:11:05|3.36905
08:11:06|3.3688
08:11:07|3.36882
08:11:08|3.36905
08:11:09|3.37
08:11:10|3.36877
08:11:11|3.36877
08:11:12|3.36918
08:11:13|3.36999
08:11:14|3.37
08:11:15|3.371
08:11:16|3.37099
08:11:17|3.37063
08:11:18|3.37998
08:11:19|3.37512
08:11:20|3.37844
08:11:21|3.37843
08:11:23|3.37535
08:11:23|3.37905
08:11:24|3.37992
08:11:25|3.37993
08:11:26|3.37993
08:11:27|3.3769
08:11:28|3.37721
08:11:29|3.3769
08:11:30|3.38
08:11:31|3.37944
08:11:32|3.38
08:11:33|3.37999
08:11:34|3.37948
08:11:35|3.38
08:11:36|3.37985
08:11:37|3.37948
08:11:38|3.38
08:11:39|3.38172
08:11:40|3.3857
08:11:41|3.3857
08:11:42|3.3846
08:11:43|3.38381
08:11:44|3.38381
08:11:45|3.38381
08:11:46|3.38381
08:11:48|3.38117
08:11:49|3.38353
08:11:50|3.38261
08:11:51|3.38252
08:11:51|3.3814
08:11:53|3.38231
08:11:54|3.38142
08:11:55|3.37693
08:11:56|3.37971
08:11:56|3.3857
08:11:58|3.38381
08:11:59|3.37959
08:12:00|3.37959
08:12:01|3.38452
08:12:02|3.38184
08:12:03|3.38139
08:12:04|3.38139
08:12:05|3.37958
08:12:06|3.37001
08:12:07|3.37754
08:12:08|3.37958
08:12:09|3.37967
08:12:10|3.37921
08:12:11|3.37773
08:12:12|3.37906
08:12:13|3.37975
08:12:14|3.37999
08:12:15|3.38136
08:12:16|3.38133
08:12:17|3.38133
08:12:18|3.3814
08:12:19|3.37921
08:12:20|3.37922
08:12:21|3.381
08:12:22|3.37992
08:12:23|3.37922
08:12:24|3.38014
08:12:25|3.3814
08:12:26|3.38023
08:12:27|3.38023
08:12:28|3.38014
08:12:29|3.38014
08:12:30|3.38014
08:12:31|3.38014
08:12:32|3.38015
08:12:33|3.38014
08:12:34|3.38014
08:12:36|3.38022
08:12:36|3.38001
08:12:37|3.38022
08:12:38|3.38001
08:12:39|3.38014
08:12:40|3.38014
08:12:41|3.38022
08:12:42|3.38001
08:12:43|3.38022
08:12:44|3.38001
08:12:45|3.38134
08:12:46|3.38008
08:12:47|3.38008
08:12:49|3.38014
08:12:50|3.38038
08:12:50|3.38038
08:12:52|3.38038
08:12:53|3.3806
08:12:55|3.38064
08:12:55|3.3802
08:12:56|3.38113
08:12:57|3.38068
08:12:58|3.38068
08:12:59|3.38023
08:13:00|3.38023
08:13:01|3.38023
08:13:02|3.38023
08:13:03|3.38023
08:13:04|3.38022
08:13:05|3.38023
08:13:06|3.38024
08:13:07|3.38023
08:13:08|3.38028
08:13:09|3.38028
08:13:10|3.38092
08:13:11|3.38028
08:13:12|3.38023
08:13:13|3.38023
08:13:14|3.38019
08:13:15|3.38019
08:13:16|3.38023
08:13:17|3.38031
08:13:18|3.38031
08:13:19|3.38031
08:13:20|3.38031
08:13:21|3.3803
08:13:22|3.38031
08:13:23|3.3803
08:13:24|3.3803
08:13:25|3.38031
08:13:26|3.38031
08:13:27|3.38031
08:13:28|3.3803
08:13:29|3.3803
08:13:30|3.38032
08:13:31|3.38095
08:13:32|3.38031
08:13:33|3.38032
08:13:34|3.38083
08:13:35|3.38083
08:13:36|3.38083
08:13:37|3.38098
08:13:38|3.38099
08:13:39|3.38099
08:13:40|3.38098
08:13:41|3.38098
08:13:42|3.38098
08:13:43|3.38099
08:13:44|3.381
08:13:45|3.38083
08:13:46|3.38033
08:13:47|3.38033
08:13:48|3.38091
08:13:50|3.38089
08:13:51|3.38087
08:13:52|3.38098
08:13:53|3.38098
08:13:54|3.38089
08:13:56|3.38083
08:13:56|3.38097
08:13:57|3.38091
08:13:59|3.38091
08:14:00|3.38065
08:14:01|3.38064
08:14:02|3.38064
08:14:03|3.38031
08:14:04|3.38064
08:14:05|3.38089
08:14:06|3.38089
08:14:07|3.38091
08:14:08|3.38091
08:14:09|3.38089
08:14:09|3.38012
08:14:11|3.38012
08:14:12|3.38027
08:14:13|3.38027
08:14:14|3.38001
08:14:15|3.3836
08:14:16|3.38828
08:14:17|3.38753
08:14:18|3.39301
08:14:19|3.39149
08:14:20|3.3902
08:14:21|3.38902
08:14:22|3.39184
08:14:23|3.39155
08:14:24|3.39155
08:14:25|3.39174
08:14:26|3.39174
08:14:27|3.39155
08:14:28|3.39998
08:14:29|3.39859
08:14:30|3.39717
08:14:31|3.39218
08:14:32|3.39424
08:14:33|3.39211
08:14:34|3.391
08:14:35|3.3869
08:14:36|3.38815
08:14:37|3.38886
08:14:38|3.38886
08:14:39|3.38659
08:14:40|3.38576
08:14:41|3.38895
08:14:42|3.38895
08:14:43|3.38895
08:14:44|3.38916
08:14:45|3.38916
08:14:46|3.39136
08:14:47|3.39025
08:14:48|3.39269
08:14:49|3.39209
08:14:50|3.39275
08:14:51|3.3907
08:14:52|3.39375
08:14:54|3.39266
08:14:55|3.39018
08:14:56|3.39018
08:14:57|3.39075
08:14:58|3.39139
08:14:59|3.39101
08:15:00|3.39246
08:15:01|3.39107
08:15:02|3.39107
08:15:03|3.39107
08:15:04|3.39245
08:15:05|3.39235
08:15:06|3.39203
08:15:07|3.39216
08:15:08|3.39113
08:15:09|3.39999
08:15:10|3.39873
08:15:11|3.39764
08:15:12|3.38655
08:15:13|3.39226
08:15:14|3.39323
08:15:16|3.39311
08:15:16|3.39248
08:15:17|3.39428
08:15:18|3.39783
08:15:19|3.39868
08:15:20|3.39783
08:15:21|3.39783
08:15:22|3.39998
08:15:23|3.39997
08:15:24|3.39901
08:15:25|3.39997
08:15:26|3.39992
08:15:27|3.399
08:15:29|3.39997
08:15:30|3.39998
08:15:30|3.39998
08:15:31|3.399
08:15:32|3.39677
08:15:33|3.39835
08:15:35|3.39437
08:15:35|3.39999
08:15:36|3.39874
08:15:37|3.39874
08:15:38|3.39874
08:15:39|3.39996
08:15:40|3.4
08:15:41|3.39997
08:15:42|3.39783
08:15:43|3.39799
08:15:44|3.39798
08:15:46|3.39998
08:15:46|3.3997
08:15:47|3.40237
08:15:48|3.3988
08:15:49|3.40016
08:15:50|3.39999
08:15:52|3.39999
08:15:53|3.40514
08:15:54|3.40514
08:15:56|3.40603
08:15:56|3.40603
08:15:57|3.40644
08:15:58|3.40668
08:15:59|3.40658
08:16:00|3.40658
08:16:01|3.40684
08:16:03|3.40772
08:16:04|3.40723
08:16:05|3.40964
08:16:06|3.40898
08:16:07|3.40844
08:16:08|3.40843
08:16:09|3.40843
08:16:10|3.4093
08:16:11|3.40997
08:16:13|3.41214
08:16:13|3.41134
08:16:14|3.41348
08:16:15|3.41
08:16:16|3.40603
08:16:17|3.40839
08:16:18|3.41086
08:16:19|3.41001
08:16:20|3.41021
08:16:21|3.41044
08:16:22|3.41055
08:16:23|3.41002
08:16:24|3.41
08:16:25|3.41
08:16:26|3.41
08:16:27|3.41002
08:16:28|3.41356
08:16:29|3.41069
08:16:30|3.41308
08:16:31|3.41061
08:16:32|3.41061
08:16:33|3.41237
08:16:34|3.4107
08:16:35|3.41373
08:16:36|3.4108
08:16:37|3.41253
08:16:38|3.41133
08:16:39|3.412
08:16:40|3.41224
08:16:41|3.4124
08:16:42|3.41211
08:16:43|3.41541
08:16:44|3.41637
08:16:45|3.41211
08:16:46|3.41111
08:16:47|3.41134
08:16:48|3.4066
08:16:49|3.40287
08:16:50|3.40385
08:16:51|3.40491
08:16:53|3.4089
08:16:53|3.4089
08:16:55|3.40895
08:16:56|3.41258
08:16:57|3.41052
08:16:58|3.41077
08:16:59|3.41012
08:17:01|3.406
08:17:01|3.40627
08:17:02|3.40194
08:17:03|3.40476
08:17:04|3.40623
08:17:05|3.40388
08:17:06|3.40592
08:17:07|3.40592
08:17:08|3.40529
08:17:09|3.40421
08:17:10|3.40521
08:17:11|3.40592
08:17:12|3.40714
08:17:13|3.40981
08:17:14|3.40592
08:17:15|3.40538
08:17:16|3.40521
08:17:17|3.40529
08:17:18|3.405
08:17:19|3.40513
08:17:20|3.4053
08:17:21|3.40668
08:17:22|3.40806
08:17:23|3.41
08:17:24|3.40991
08:17:25|3.41066
08:17:26|3.41561
08:17:27|3.41258
08:17:28|3.412
08:17:29|3.41232
08:17:30|3.41457
08:17:31|3.41455
08:17:32|3.41474
08:17:33|3.41479
08:17:34|3.41503
08:17:35|3.41503
08:17:36|3.41734
08:17:37|3.41404
08:17:38|3.4116
08:17:39|3.41222
08:17:40|3.41357
08:17:41|3.41326
08:17:42|3.41
08:17:43|3.41138
08:17:44|3.41138
08:17:46|3.41134
08:17:46|3.41118
08:17:48|3.41109
08:17:48|3.41403
08:17:49|3.41387
08:17:50|3.41249
08:17:51|3.41561
08:17:52|3.41555
08:17:53|3.41651
08:17:55|3.41713
08:17:57|3.4171
08:17:58|3.41575
08:17:59|3.41984
08:18:00|3.41596
08:18:00|3.41711
08:18:01|3.42042
08:18:02|3.42
08:18:04|3.42
08:18:05|3.4191
08:18:06|3.41909
08:18:07|3.41547
08:18:09|3.41712
08:18:09|3.41719
08:18:10|3.41688
08:18:11|3.4162
08:18:12|3.41501
08:18:13|3.41598
08:18:14|3.41824
08:18:15|3.4177
08:18:16|3.41746
08:18:17|3.41712
08:18:18|3.41746
08:18:19|3.41688
08:18:20|3.41814
08:18:21|3.41746
08:18:22|3.42
08:18:23|3.42
08:18:24|3.42
08:18:25|3.41909
08:18:26|3.41748
08:18:27|3.41952
08:18:28|3.41896
08:18:29|3.41839
08:18:30|3.42
08:18:31|3.42
08:18:32|3.41755
08:18:33|3.41793
08:18:35|3.42539
08:18:35|3.42071
08:18:37|3.42565
08:18:37|3.42562
08:18:39|3.42562
08:18:39|3.42767
08:18:41|3.42846
08:18:41|3.4285
08:18:43|3.42749
08:18:43|3.42613
08:18:45|3.42419
08:18:45|3.42537
08:18:46|3.42435
08:18:47|3.42273
08:18:49|3.42041
08:18:50|3.42096
08:18:51|3.42163
08:18:51|3.42273
08:18:52|3.4227
08:18:54|3.4227
08:18:55|3.42273
08:18:56|3.42474
08:18:57|3.42222
08:18:58|3.4248
08:18:59|3.42254
08:19:00|3.42254
08:19:02|3.42041
08:19:03|3.42137
08:19:04|3.42129
08:19:05|3.42149
08:19:06|3.42113
08:19:07|3.42049
08:19:08|3.42039
08:19:09|3.4204
08:19:10|3.42093
08:19:10|3.42093
08:19:12|3.42226
08:19:13|3.42093
08:19:13|3.42093
08:19:15|3.42248
08:19:16|3.42083
08:19:17|3.42248
08:19:17|3.42217
08:19:19|3.42093
08:19:20|3.42221
08:19:20|3.42245
08:19:22|3.42243
08:19:23|3.42061
08:19:24|3.42078
08:19:25|3.42078
08:19:26|3.42093
08:19:27|3.42059
08:19:28|3.42078
08:19:28|3.42093
08:19:29|3.42079
08:19:31|3.42093
08:19:32|3.421
08:19:32|3.42079
08:19:34|3.42111
08:19:34|3.42101
08:19:36|3.421
08:19:37|3.42099
08:19:37|3.42079
08:19:39|3.421
08:19:40|3.42099
08:19:41|3.4205
08:19:41|3.42079
08:19:43|3.42078
08:19:43|3.42039
08:19:44|3.42
08:19:46|3.42135
08:19:47|3.42101
08:19:48|3.42135
08:19:49|3.41974
08:19:50|3.41884
08:19:51|3.4184
08:19:52|3.42038
08:19:52|3.41999
08:19:54|3.41974
08:19:54|3.41974
08:19:56|3.41999
08:19:58|3.41994
08:19:58|3.41994
08:19:59|3.42005
08:20:00|3.42038
08:20:01|3.42039
08:20:02|3.42039
08:20:03|3.42135
08:20:04|3.42135
08:20:05|3.42135
08:20:06|3.42172
08:20:07|3.42114
08:20:09|3.42115
08:20:10|3.42115
08:20:11|3.42135
08:20:12|3.42135
08:20:13|3.42311
08:20:14|3.42285
08:20:15|3.42389
08:20:16|3.4239
08:20:17|3.42363
08:20:18|3.4239
08:20:19|3.42389
08:20:20|3.42389
08:20:21|3.42389
08:20:22|3.4239
08:20:23|3.4239
08:20:24|3.4239
08:20:25|3.42285
08:20:26|3.42296
08:20:27|3.42389
08:20:28|3.42389
08:20:29|3.4223
08:20:30|3.42389
08:20:31|3.42389
08:20:32|3.42357
08:20:34|3.42356
08:20:34|3.42356
08:20:35|3.42
08:20:36|3.42
08:20:37|3.41857
08:20:38|3.41966
08:20:39|3.42
08:20:40|3.42206
08:20:41|3.41995
08:20:42|3.42235
08:20:44|3.42138
08:20:44|3.42138
08:20:46|3.42161
08:20:46|3.42161
08:20:48|3.42005
08:20:49|3.42129
08:20:49|3.42
08:20:51|3.42
08:20:51|3.42082
08:20:52|3.42112
08:20:53|3.42156
08:20:54|3.4218
08:20:55|3.42183
08:20:57|3.42216
08:20:58|3.42216
08:20:59|3.42207
08:21:01|3.42181
08:21:01|3.4218
08:21:02|3.42165
08:21:03|3.42095
08:21:05|3.42082
08:21:05|3.42159
08:21:07|3.42159
08:21:08|3.42148
08:21:09|3.41997
08:21:10|3.42111
08:21:10|3.42081
08:21:11|3.4214
08:21:12|3.42156
08:21:13|3.42098
08:21:15|3.421
08:21:16|3.421
08:21:17|3.42139
08:21:18|3.42098
08:21:18|3.42098
08:21:19|3.42002
08:21:20|3.42002
08:21:21|3.42097
08:21:23|3.42097
08:21:23|3.42098
08:21:24|3.42001
08:21:25|3.42098
08:21:27|3.42101
08:21:28|3.42089
08:21:29|3.42002
08:21:29|3.42094
08:21:30|3.423
08:21:32|3.42245
08:21:33|3.42245
08:21:34|3.42281
08:21:35|3.42049
08:21:36|3.42002
08:21:37|3.42113
08:21:38|3.42093
08:21:39|3.42093
08:21:40|3.42001
08:21:41|3.42002
08:21:42|3.4239
08:21:43|3.42013
08:21:44|3.4227
08:21:45|3.4227
08:21:46|3.42013
08:21:47|3.4223
08:21:48|3.42248
08:21:49|3.42097
08:21:50|3.42092
08:21:51|3.42093
08:21:52|3.42093
08:21:53|3.42236
08:21:54|3.42298
08:21:55|3.4239
08:21:56|3.42387
08:21:57|3.42734
08:21:58|3.425
08:21:59|3.42596
08:22:01|3.42733
08:22:01|3.42808
08:22:02|3.43048
08:22:03|3.42845
08:22:04|3.43191
08:22:05|3.43275
08:22:06|3.43475
08:22:07|3.43691
08:22:08|3.43667
08:22:10|3.43361
08:22:10|3.43999
08:22:11|3.43936
08:22:12|3.43841
08:22:13|3.43585
08:22:14|3.43911
08:22:15|3.43989
08:22:16|3.44094
08:22:17|3.44201
08:22:18|3.44702
08:22:20|3.45
08:22:20|3.44774
08:22:21|3.4498
08:22:23|3.45369
08:22:23|3.45089
08:22:24|3.45183
08:22:26|3.45274
08:22:27|3.45457
08:22:27|3.45649
08:22:28|3.45719
08:22:30|3.45496
08:22:30|3.45731
08:22:31|3.45543
08:22:33|3.45861
08:22:33|3.45644
08:22:34|3.45651
08:22:36|3.45651
08:22:37|3.45901
08:22:38|3.45977
08:22:39|3.45973
08:22:40|3.46
08:22:41|3.46171
08:22:42|3.46455
08:22:43|3.46226
08:22:44|3.46395
08:22:45|3.46457
08:22:46|3.46451
08:22:47|3.46252
08:22:48|3.46212
08:22:49|3.46298
08:22:50|3.46217
08:22:51|3.46716
08:22:52|3.46416
08:22:53|3.465
08:22:54|3.46775
08:22:55|3.46654
08:22:56|3.46902
08:22:57|3.46957
08:22:59|3.46963
08:23:00|3.47224
08:23:01|3.47969
08:23:02|3.47999
08:23:03|3.48
08:23:04|3.48112
08:23:05|3.47375
08:23:06|3.47225
08:23:07|3.48039
08:23:08|3.48094
08:23:09|3.47946
08:23:10|3.47829
08:23:11|3.47989
08:23:12|3.47991
08:23:13|3.48
08:23:14|3.47801
08:23:15|3.47996
08:23:16|3.47985
08:23:17|3.4778
08:23:18|3.4766
08:23:19|3.4716
08:23:20|3.47099
08:23:21|3.46932
08:23:22|3.46008
08:23:23|3.45494
08:23:24|3.45565
08:23:25|3.4653
08:23:26|3.46517
08:23:27|3.46623
08:23:28|3.46652
08:23:29|3.46794
08:23:30|3.46999
08:23:31|3.4688
08:23:32|3.46793
08:23:33|3.46793
08:23:34|3.47067
08:23:35|3.4708
08:23:36|3.47397
08:23:37|3.47359
08:23:38|3.47248
08:23:39|3.47102
08:23:40|3.47156
08:23:41|3.47242
08:23:42|3.47204
08:23:43|3.47208
08:23:44|3.47131
08:23:45|3.47133
08:23:46|3.47258
08:23:47|3.47463
08:23:48|3.47499
08:23:49|3.47347
08:23:50|3.48081
08:23:51|3.48063
08:23:52|3.47895
08:23:53|3.4827
08:23:54|3.48239
08:23:55|3.47463
08:23:56|3.47541
08:23:57|3.48329
08:23:58|3.48099
08:23:59|3.48193
08:24:00|3.48099
08:24:02|3.48236
08:24:03|3.48234
08:24:03|3.48215
08:24:04|3.48226
08:24:05|3.48216
08:24:06|3.48225
08:24:07|3.48203
08:24:08|3.48224
08:24:09|3.48344
08:24:10|3.48236
08:24:11|3.48375
08:24:12|3.48399
08:24:13|3.48449
08:24:14|3.48408
08:24:15|3.48449
08:24:16|3.48448
08:24:17|3.48449
08:24:18|3.48399
08:24:19|3.48468
08:24:20|3.485
08:24:21|3.48499
08:24:22|3.48867
08:24:23|3.48817
08:24:24|3.48975
08:24:25|3.49243
08:24:26|3.4926
08:24:27|3.49216
08:24:28|3.49781
08:24:29|3.49734
08:24:30|3.495
08:24:31|3.49456
08:24:32|3.49455
08:24:33|3.49985
08:24:34|3.49829
08:24:35|3.49956
08:24:36|3.49987
08:24:37|3.49997
08:24:38|3.49997
08:24:39|3.5
08:24:40|3.5
08:24:41|3.5026
08:24:42|3.50398
08:24:43|3.50802
08:24:44|3.50795
08:24:45|3.50879
08:24:46|3.51792
08:24:47|3.51697
08:24:48|3.51522
08:24:49|3.51825
08:24:50|3.51894
08:24:51|3.52
08:24:52|3.51909
08:24:53|3.51989
08:24:54|3.52
08:24:55|3.52
08:24:56|3.52
08:24:57|3.51999
08:24:58|3.51997
08:24:59|3.51982
08:25:01|3.51906
08:25:01|3.51888
08:25:03|3.51999
08:25:04|3.52
08:25:04|3.52299
08:25:05|3.52017
08:25:07|3.52284
08:25:08|3.5224
08:25:09|3.52224
08:25:10|3.52203
08:25:11|3.51
08:25:12|3.50967
08:25:13|3.48945
08:25:14|3.48167
08:25:15|3.46084
08:25:16|3.4671
08:25:17|3.49504
08:25:18|3.49198
08:25:19|3.47967
08:25:20|3.49504
08:25:21|3.48224
08:25:22|3.48683
08:25:23|3.48805
08:25:24|3.48807
08:25:25|3.48885
08:25:26|3.48806
08:25:27|3.4889
08:25:28|3.49126
08:25:29|3.49372
08:25:30|3.49347
08:25:31|3.48999
08:25:32|3.49334
08:25:33|3.49557
08:25:34|3.49629
08:25:35|3.49592
08:25:36|3.49584
08:25:37|3.49354
08:25:38|3.49828
08:25:39|3.49594
08:25:40|3.49601
08:25:41|3.49827
08:25:42|3.49613
08:25:43|3.49552
08:25:44|3.49347
08:25:45|3.49505
08:25:46|3.49148
08:25:47|3.49596
08:25:48|3.49586
08:25:49|3.49537
08:25:50|3.49556
08:25:51|3.49586
08:25:52|3.48982
08:25:53|3.48959
08:25:54|3.49555
08:25:55|3.49644
08:25:56|3.49782
08:25:57|3.49782
08:25:58|3.49822
08:25:59|3.49892
08:26:00|3.49857
08:26:01|3.49982
08:26:02|3.49969
08:26:03|3.49965
08:26:04|3.49
08:26:05|3.49198
08:26:06|3.49243
08:26:07|3.49021
08:26:08|3.49113
08:26:09|3.49028
08:26:10|3.49004
08:26:11|3.4911
08:26:12|3.48999
08:26:13|3.48997
08:26:14|3.48807
08:26:15|3.48225
08:26:16|3.48354
08:26:17|3.47986
08:26:18|3.47951
08:26:19|3.48095
08:26:20|3.4801
08:26:21|3.47922
08:26:22|3.475
08:26:23|3.47756
08:26:24|3.47716
08:26:25|3.47879
08:26:27|3.47516
08:26:28|3.47501
08:26:29|3.47504
08:26:29|3.47273
08:26:30|3.47255
08:26:31|3.47218
08:26:32|3.4705
08:26:34|3.46911
08:26:34|3.47435
08:26:36|3.46916
08:26:37|3.47646
08:26:37|3.47435
08:26:38|3.47501
08:26:39|3.47579
08:26:40|3.47711
08:26:41|3.47922
08:26:42|3.48461
08:26:43|3.48736
08:26:44|3.48517
08:26:46|3.4884
08:26:47|3.48838
08:26:48|3.48904
08:26:49|3.4884
08:26:50|3.48918
08:26:50|3.48722
08:26:52|3.48863
08:26:53|3.47999
08:26:53|3.48281
08:26:55|3.48044
08:26:56|3.4813
08:26:56|3.48285
08:26:58|3.48285
08:26:59|3.48285
08:26:59|3.48285
08:27:01|3.48281
08:27:02|3.48279
08:27:03|3.48067
08:27:05|3.48285
08:27:05|3.4884
08:27:07|3.48633
08:27:08|3.49276
08:27:09|3.49186
08:27:10|3.49188
08:27:11|3.49235
08:27:12|3.50214
08:27:13|3.50701
08:27:13|3.50967
08:27:14|3.51476
08:27:15|3.51036
08:27:17|3.515
08:27:18|3.50959
08:27:18|3.50222
08:27:20|3.5053
08:27:21|3.50671
08:27:21|3.50665
08:27:22|3.50397
08:27:24|3.50001
08:27:25|3.5057
08:27:26|3.50115
08:27:26|3.50397
08:27:27|3.50354
08:27:28|3.50515
08:27:29|3.50147
08:27:30|3.50489
08:27:31|3.50554
08:27:32|3.5
08:27:33|3.50823
08:27:35|3.50399
08:27:36|3.50289
08:27:36|3.50017
08:27:37|3.5
08:27:38|3.50046
08:27:39|3.50191
08:27:40|3.50321
08:27:41|3.50192
08:27:42|3.50529
08:27:44|3.50597
08:27:44|3.50529
08:27:45|3.50466
08:27:46|3.50497
08:27:47|3.50446
08:27:48|3.50434
08:27:50|3.50596
08:27:50|3.50848
08:27:51|3.50997
08:27:52|3.50998
08:27:53|3.50608
08:27:54|3.50601
08:27:55|3.50972
08:27:57|3.50972
08:27:57|3.50999
08:27:58|3.50942
08:27:59|3.50927
08:28:00|3.51476
08:28:02|3.51478
08:28:02|3.51393
08:28:04|3.51306
08:28:05|3.51394
08:28:06|3.51478
08:28:08|3.51382
08:28:08|3.51473
08:28:09|3.51463
08:28:11|3.51392
08:28:11|3.51188
08:28:12|3.51382
08:28:13|3.51767
08:28:14|3.51586
08:28:16|3.51473
08:28:16|3.51792
08:28:17|3.5175
08:28:19|3.51476
08:28:19|3.51701
08:28:20|3.51986
08:28:21|3.52
08:28:22|3.51999
08:28:23|3.51972
08:28:24|3.5179
08:28:26|3.51973
08:28:26|3.52
08:28:27|3.52
08:28:28|3.52
08:28:29|3.51928
08:28:30|3.52097
08:28:31|3.52001
08:28:32|3.52091
08:28:33|3.52101
08:28:34|3.52151
08:28:36|3.5225
08:28:37|3.52247
08:28:37|3.52219
08:28:39|3.52608
08:28:40|3.53077
08:28:41|3.53408
08:28:42|3.53686
08:28:43|3.53574
08:28:44|3.53897
08:28:44|3.53844
08:28:46|3.53905
08:28:47|3.53956
08:28:48|3.53996
08:28:49|3.54
08:28:50|3.54276
08:28:51|3.54548
08:28:52|3.54549
08:28:53|3.54787
08:28:53|3.54549
08:28:55|3.54261
08:28:56|3.5426
08:28:56|3.54263
08:28:57|3.533
08:28:59|3.53011
08:28:59|3.53413
08:29:01|3.53037
08:29:01|3.53616
08:29:02|3.5338
08:29:04|3.53639
08:29:06|3.53397
08:29:06|3.53626
08:29:07|3.54021
08:29:08|3.54208
08:29:10|3.54594
08:29:11|3.54961
08:29:11|3.54959
08:29:12|3.54968
08:29:13|3.54951
08:29:14|3.54918
08:29:16|3.54955
08:29:16|3.55
08:29:18|3.55
08:29:19|3.55
08:29:20|3.55
08:29:21|3.55
08:29:22|3.555
08:29:23|3.55806
08:29:24|3.55538
08:29:25|3.55511
08:29:26|3.55049
08:29:26|3.55415
08:29:28|3.555
08:29:29|3.555
08:29:29|3.55415
08:29:30|3.55415
08:29:32|3.55675
08:29:33|3.55798
08:29:34|3.5569
08:29:34|3.55737
08:29:36|3.55949
08:29:37|3.55976
08:29:38|3.55957
08:29:39|3.56
08:29:39|3.56061
08:29:41|3.55793
08:29:41|3.56325
08:29:43|3.56189
08:29:44|3.5619
08:29:44|3.56155
08:29:46|3.55714
08:29:46|3.55855
08:29:48|3.55835
08:29:49|3.55836
08:29:50|3.55858
08:29:51|3.56064
08:29:52|3.55852
08:29:53|3.55814
08:29:54|3.55635
08:29:55|3.55433
08:29:56|3.55693
08:29:57|3.55713
08:29:58|3.55782
08:29:58|3.55771
08:29:59|3.56
08:30:01|3.56026
08:30:02|3.55878
08:30:03|3.56448
08:30:04|3.56447
08:30:05|3.56049
08:30:06|3.56449
08:30:07|3.56446
08:30:08|3.5645
08:30:09|3.56558
08:30:11|3.5667
08:30:12|3.56696
08:30:13|3.56694
08:30:13|3.56683
08:30:14|3.56753
08:30:15|3.5673
08:30:17|3.56716
08:30:17|3.5663
08:30:18|3.56662
08:30:20|3.56707
08:30:20|3.56965
08:30:21|3.57
08:30:22|3.57
08:30:23|3.57
08:30:25|3.56999
08:30:26|3.57
08:30:26|3.57109
08:30:27|3.5702
08:30:28|3.57268
08:30:29|3.572
08:30:30|3.573
08:30:32|3.57353
08:30:33|3.5744
08:30:33|3.57443
08:30:35|3.57452
08:30:36|3.57732
08:30:37|3.576
08:30:38|3.57829
08:30:39|3.57526
08:30:40|3.57999
08:30:41|3.57978
08:30:41|3.57929
08:30:43|3.57941
08:30:44|3.57975
08:30:45|3.58
08:30:46|3.58
08:30:46|3.57998
08:30:47|3.57998
08:30:49|3.58
08:30:50|3.58
08:30:50|3.58488
08:30:52|3.58211
08:30:53|3.58489
08:30:54|3.5865
08:30:55|3.58694
08:30:56|3.58693
08:30:56|3.58694
08:30:58|3.58937
08:30:58|3.58965
08:31:00|3.59
08:31:00|3.59
08:31:02|3.59
08:31:02|3.58999
08:31:03|3.59
08:31:05|3.59183
08:31:06|3.592
08:31:07|3.59781
08:31:09|3.59902
08:31:10|3.59883
08:31:11|3.59997
08:31:12|3.59998
08:31:12|3.59986
08:31:13|3.59702
08:31:15|3.59893
08:31:16|3.6
08:31:17|3.59998
08:31:17|3.6
08:31:18|3.6
08:31:19|3.59743
08:31:21|3.5989
08:31:22|3.59861
08:31:23|3.59945
08:31:23|3.59878
08:31:24|3.59766
08:31:25|3.6
08:31:26|3.59271
08:31:27|3.59082
08:31:28|3.59946
08:31:29|3.59879
08:31:30|3.60003
08:31:32|3.60002
08:31:32|3.602
08:31:33|3.60513
08:31:34|3.61077
08:31:35|3.61898
08:31:37|3.61601
08:31:37|3.61625
08:31:38|3.61626
08:31:39|3.61608
08:31:41|3.61748
08:31:42|3.61895
08:31:43|3.62
08:31:44|3.61964
08:31:45|3.61899
08:31:45|3.62
08:31:47|3.6234
08:31:48|3.62431
08:31:49|3.62718
08:31:50|3.62654
08:31:51|3.62994
08:31:51|3.62811
08:31:53|3.62499
08:31:53|3.62966
08:31:55|3.62958
08:31:56|3.62944
08:31:56|3.61626
08:31:58|3.61441
08:31:58|3.60624
08:31:59|3.60475
08:32:01|3.60143
08:32:02|3.61595
08:32:03|3.6079
08:32:04|3.61031
08:32:04|3.60445
08:32:06|3.60297
08:32:07|3.60193
08:32:08|3.60464
08:32:09|3.60409
08:32:11|3.60333
08:32:11|3.59808
08:32:12|3.57522
08:32:13|3.56981
08:32:14|3.54999
08:32:15|3.53999
08:32:16|3.52352
08:32:17|3.5419
08:32:18|3.53964
08:32:19|3.54164
08:32:20|3.53058
08:32:21|3.53746
08:32:22|3.53063
08:32:23|3.53
08:32:24|3.53059
08:32:25|3.53006
08:32:26|3.53545
08:32:27|3.53833
08:32:28|3.53765
08:32:29|3.53871
08:32:30|3.54571
08:32:31|3.55918
08:32:32|3.56104
08:32:33|3.564
08:32:34|3.55999
08:32:35|3.56221
08:32:36|3.56465
08:32:37|3.56221
08:32:38|3.56989
08:32:39|3.56983
08:32:40|3.5688
08:32:41|3.56492
08:32:42|3.56793
08:32:43|3.56978
08:32:44|3.56999
08:32:45|3.57
08:32:46|3.57272
08:32:47|3.57442
08:32:48|3.58352
08:32:49|3.58303
08:32:50|3.58502
08:32:51|3.58881
08:32:52|3.58196
08:32:53|3.58022
08:32:54|3.58884
08:32:55|3.58885
08:32:56|3.5818
08:32:57|3.58189
08:32:58|3.58186
08:32:59|3.58115
08:33:00|3.58005
08:33:01|3.57994
08:33:02|3.57997
08:33:03|3.57378
08:33:04|3.57879
08:33:05|3.57887
08:33:06|3.57676
08:33:07|3.57648
08:33:09|3.57495
08:33:10|3.57879
08:33:11|3.57509
08:33:12|3.57534
08:33:13|3.57896
08:33:14|3.57675
08:33:15|3.57687
08:33:16|3.5769
08:33:17|3.57535
08:33:18|3.57684
08:33:19|3.57436
08:33:20|3.57204
08:33:21|3.57232
08:33:22|3.57323
08:33:23|3.57441
08:33:24|3.57443
08:33:25|3.56343
08:33:26|3.55484
08:33:27|3.55003
08:33:28|3.55001
08:33:29|3.55001
08:33:30|3.55101
08:33:31|3.55006
08:33:32|3.55005
08:33:33|3.55159
08:33:34|3.55119
08:33:35|3.55135
08:33:36|3.54838
08:33:37|3.53215
08:33:38|3.54363
08:33:39|3.53797
08:33:40|3.53522
08:33:41|3.525
08:33:42|3.53052
08:33:43|3.52626
08:33:44|3.52503
08:33:45|3.52501
08:33:46|3.525
08:33:47|3.525
08:33:48|3.52696
08:33:49|3.52675
08:33:50|3.52857
08:33:51|3.52513
08:33:52|3.52755
08:33:53|3.52703
08:33:54|3.52506
08:33:55|3.52759
08:33:56|3.52699
08:33:57|3.52671
08:33:58|3.52742
08:33:59|3.525
08:34:00|3.52646
08:34:01|3.52666
08:34:02|3.52754
08:34:03|3.5299
08:34:04|3.52928
08:34:05|3.53
08:34:06|3.5307
08:34:07|3.5307
08:34:08|3.52825
08:34:09|3.53066
08:34:11|3.53057
08:34:11|3.53004
08:34:13|3.53008
08:34:14|3.52715
08:34:15|3.52798
08:34:16|3.52766
08:34:17|3.52766
08:34:17|3.53057
08:34:19|3.53056
08:34:20|3.513
08:34:21|3.51232
08:34:22|3.51309
08:34:23|3.51294
08:34:24|3.5113
08:34:25|3.51219
08:34:26|3.51201
08:34:27|3.51119
08:34:28|3.50601
08:34:29|3.50857
08:34:30|3.50024
08:34:31|3.5
08:34:32|3.485
08:34:33|3.4863
08:34:33|3.48001
08:34:35|3.47008
08:34:36|3.4715
08:34:37|3.48814
08:34:38|3.48918
08:34:39|3.48918
08:34:40|3.47812
08:34:41|3.47812
08:34:42|3.48169
08:34:43|3.48182
08:34:44|3.47999
08:34:45|3.48
08:34:46|3.47843
08:34:47|3.47999
08:34:48|3.48243
08:34:49|3.48932
08:34:50|3.49429
08:34:51|3.48984
08:34:52|3.48977
08:34:53|3.48708
08:34:54|3.48712
08:34:55|3.48925
08:34:56|3.49126
08:34:57|3.49701
08:34:58|3.49895
08:34:59|3.50276
08:35:00|3.50813
08:35:01|3.51009
08:35:02|3.50583
08:35:03|3.50559
08:35:04|3.50014
08:35:05|3.50504
08:35:06|3.50813
08:35:07|3.50612
08:35:08|3.50813
08:35:09|3.50254
08:35:10|3.49857
08:35:12|3.49857
08:35:12|3.49857
08:35:13|3.49804
08:35:14|3.49072
08:35:16|3.49099
08:35:17|3.4934
08:35:17|3.49856
08:35:19|3.49305
08:35:19|3.49474
08:35:21|3.49439
08:35:21|3.49521
08:35:23|3.49494
08:35:24|3.49791
08:35:24|3.49797
08:35:25|3.49546
08:35:27|3.49705
08:35:27|3.49303
08:35:28|3.49791
08:35:29|3.49759
08:35:31|3.4911
08:35:31|3.49516
08:35:32|3.49456
08:35:34|3.49448
08:35:35|3.48999
08:35:36|3.49
08:35:36|3.48995
08:35:37|3.48284
08:35:38|3.48945
08:35:40|3.48732
08:35:40|3.48732
08:35:41|3.48821
08:35:42|3.48243
08:35:43|3.48244
08:35:44|3.48242
08:35:45|3.48
08:35:47|3.48554
08:35:47|3.48308
08:35:48|3.48
08:35:49|3.47999
08:35:51|3.47848
08:35:52|3.475
08:35:53|3.47219
08:35:54|3.47407
08:35:55|3.47618
08:35:56|3.47268
08:35:57|3.4729
08:35:58|3.46917
08:35:59|3.46735
08:36:00|3.46832
08:36:01|3.46787
08:36:02|3.46279
08:36:03|3.46384
08:36:04|3.45908
08:36:05|3.45999
08:36:06|3.45984
08:36:07|3.46678
08:36:08|3.48774
08:36:09|3.4876
08:36:10|3.48967
08:36:11|3.4907
08:36:13|3.48697
08:36:14|3.48301
08:36:15|3.4869
08:36:16|3.48707
08:36:17|3.48629
08:36:18|3.4866
08:36:19|3.48045
08:36:21|3.4738
08:36:21|3.4733
08:36:22|3.47281
08:36:23|3.47001
08:36:25|3.47201
08:36:26|3.4727
08:36:26|3.47505
08:36:27|3.4763
08:36:29|3.47853
08:36:29|3.47905
08:36:31|3.47791
08:36:31|3.4706
08:36:32|3.47791
08:36:34|3.47758
08:36:34|3.47729
08:36:35|3.48034
08:36:36|3.48269
08:36:37|3.48269
08:36:38|3.48999
08:36:39|3.48793
08:36:40|3.48923
08:36:41|3.48868
08:36:43|3.488
08:36:43|3.48703
08:36:44|3.48999
08:36:45|3.49172
08:36:47|3.48965
08:36:48|3.48976
08:36:48|3.49
08:36:49|3.49
08:36:50|3.49543
08:36:52|3.49543
08:36:52|3.4993
08:36:53|3.5
08:36:54|3.49997
08:36:55|3.49996
08:36:56|3.4961
08:36:57|3.5
08:36:59|3.4961
08:36:59|3.50003
08:37:00|3.50121
08:37:01|3.50118
08:37:02|3.50132
08:37:03|3.50132
08:37:05|3.50012
08:37:05|3.51073
08:37:07|3.51096
08:37:07|3.50135
08:37:08|3.51042
08:37:09|3.51036
08:37:11|3.51053
08:37:11|3.51054
08:37:13|3.51036
08:37:14|3.51335
08:37:15|3.5133
08:37:17|3.52212
08:37:17|3.51989
08:37:18|3.51872
08:37:19|3.51927
08:37:20|3.5231
08:37:21|3.52891
08:37:23|3.52178
08:37:23|3.52408
08:37:25|3.51981
08:37:25|3.52431
08:37:27|3.52355
08:37:28|3.51584
08:37:28|3.51565
08:37:29|3.51587
08:37:30|3.51587
08:37:32|3.52
08:37:32|3.51943
08:37:33|3.52
08:37:35|3.52168
08:37:36|3.5305
08:37:36|3.52584
08:37:37|3.52489
08:37:38|3.52408
08:37:39|3.52656
08:37:40|3.5299
08:37:41|3.52976
08:37:42|3.52898
08:37:43|3.53436
08:37:44|3.52906
08:37:45|3.52648
08:37:46|3.52438
08:37:47|3.53479
08:37:48|3.53035
08:37:50|3.53318
08:37:50|3.53391
08:37:51|3.53391
08:37:52|3.53581
08:37:53|3.53391
08:37:54|3.53383
08:37:55|3.54444
08:37:57|3.5471
08:37:58|3.53813
08:37:58|3.54239
08:38:00|3.53653
08:38:00|3.53653
08:38:01|3.53957
08:38:02|3.53946
08:38:04|3.53967
08:38:04|3.53692
08:38:05|3.53941
08:38:06|3.53881
08:38:07|3.53994
08:38:08|3.54001
08:38:09|3.54132
08:38:10|3.54121
08:38:11|3.53883
08:38:12|3.531
08:38:14|3.53097
08:38:15|3.52
08:38:16|3.51262
08:38:17|3.51835
08:38:18|3.51776
08:38:19|3.51681
08:38:20|3.52352
08:38:21|3.51867
08:38:22|3.50964
08:38:23|3.50023
08:38:24|3.49795
08:38:25|3.4977
08:38:26|3.49895
08:38:27|3.50022
08:38:28|3.50738
08:38:29|3.50042
08:38:30|3.5
08:38:31|3.50477
08:38:32|3.50592
08:38:33|3.50805
08:38:34|3.50002
08:38:35|3.50015
08:38:36|3.50977
08:38:37|3.50002
08:38:38|3.50949
08:38:39|3.50946
08:38:40|3.50948
08:38:41|3.50808
08:38:42|3.51103
08:38:43|3.50815
08:38:44|3.50979
08:38:45|3.50982
08:38:46|3.50792
08:38:47|3.50782
08:38:48|3.50784
08:38:49|3.50823
08:38:50|3.50935
08:38:51|3.51161
08:38:52|3.5179
08:38:53|3.51827
08:38:54|3.51827
08:38:55|3.51827
08:38:56|3.51262
08:38:57|3.51498
08:38:58|3.51461
08:38:59|3.51757
08:39:00|3.51422
08:39:01|3.51274
08:39:02|3.50986
08:39:03|3.51
08:39:04|3.50974
08:39:05|3.5095
08:39:06|3.50999
08:39:07|3.50955
08:39:08|3.50942
08:39:09|3.50801
08:39:10|3.50975
08:39:11|3.50812
08:39:12|3.50815
08:39:13|3.49447
08:39:14|3.49915
08:39:16|3.49857
08:39:16|3.49552
08:39:17|3.50235
08:39:18|3.50095
08:39:19|3.498
08:39:20|3.50371
08:39:21|3.49558
08:39:22|3.49571
08:39:23|3.49364
08:39:24|3.49002
08:39:26|3.49126
08:39:26|3.49119
08:39:28|3.49091
08:39:28|3.4856
08:39:29|3.48763
08:39:31|3.48415
08:39:31|3.48391
08:39:33|3.48432
08:39:34|3.49106
08:39:35|3.48403
08:39:36|3.48404
08:39:36|3.48405
08:39:37|3.48432
08:39:39|3.48055
08:39:39|3.48053
08:39:41|3.48
08:39:41|3.50071
08:39:42|3.51335
08:39:44|3.50477
08:39:44|3.50534
08:39:46|3.50526
08:39:46|3.50608
08:39:47|3.50999
08:39:48|3.50645
08:39:49|3.50456
08:39:50|3.50419
08:39:52|3.49999
08:39:52|3.49818
08:39:53|3.49822
08:39:54|3.5042
08:39:56|3.50423
08:39:56|3.49945
08:39:58|3.50048
08:39:58|3.50544
08:40:00|3.50632
08:40:00|3.50377
08:40:01|3.51402
08:40:03|3.5165
08:40:03|3.50816
08:40:05|3.51577
08:40:06|3.50045
08:40:07|3.50308
08:40:08|3.48942
08:40:09|3.50043
08:40:10|3.51097
08:40:11|3.50357
08:40:12|3.50337
08:40:13|3.50071
08:40:14|3.49642
08:40:15|3.48979
08:40:16|3.49921
08:40:17|3.50454
08:40:18|3.50594
08:40:19|3.50458
08:40:21|3.49999
08:40:21|3.50279
08:40:22|3.49796
08:40:23|3.50077
08:40:24|3.50014
08:40:25|3.49843
08:40:26|3.50451
08:40:27|3.49
08:40:28|3.50626
08:40:29|3.50066
08:40:30|3.49997
08:40:31|3.49996
08:40:32|3.49918
08:40:33|3.49752
08:40:34|3.49125
08:40:35|3.49408
08:40:36|3.49272
08:40:37|3.49202
08:40:38|3.49347
08:40:39|3.49272
08:40:40|3.48776
08:40:41|3.49122
08:40:42|3.48776
08:40:43|3.48964
08:40:44|3.48616
08:40:45|3.48543
08:40:46|3.47935
08:40:47|3.47934
08:40:48|3.47455
08:40:49|3.47279
08:40:50|3.47261
08:40:51|3.46676
08:40:53|3.47484
08:40:54|3.47376
08:40:54|3.47261
08:40:55|3.48
08:40:56|3.4776
08:40:57|3.47604
08:40:58|3.48032
08:40:59|3.47007
08:41:00|3.48533
08:41:01|3.4822
08:41:02|3.47988
08:41:03|3.47554
08:41:04|3.47714
08:41:05|3.47813
08:41:06|3.47505
08:41:08|3.47503
08:41:08|3.47675
08:41:10|3.47669
08:41:11|3.47687
08:41:12|3.48059
08:41:12|3.48183
08:41:13|3.48361
08:41:14|3.48531
08:41:15|3.49124
08:41:17|3.49
08:41:19|3.4898
08:41:20|3.4893
08:41:20|3.49274
08:41:22|3.49336
08:41:22|3.4953
08:41:24|3.4957
08:41:25|3.49277
08:41:26|3.49343
08:41:27|3.49343
08:41:28|3.48631
08:41:29|3.4898
08:41:30|3.49148
08:41:31|3.49332
08:41:32|3.49173
08:41:33|3.49265
08:41:34|3.49283
08:41:35|3.49133
08:41:36|3.49111
08:41:37|3.48944
08:41:38|3.48949
08:41:39|3.49146
08:41:40|3.49146
08:41:41|3.49102
08:41:42|3.48825
08:41:43|3.48681
08:41:44|3.49
08:41:45|3.48878
08:41:46|3.49146
08:41:47|3.49174
08:41:48|3.49169
08:41:49|3.49042
08:41:50|3.48878
08:41:51|3.48875
08:41:52|3.48984
08:41:53|3.48876
08:41:54|3.49146
08:41:55|3.49026
08:41:56|3.49448
08:41:57|3.4942
08:41:58|3.50212
08:41:59|3.49474
08:42:00|3.48875
08:42:01|3.49371
08:42:02|3.49346
08:42:03|3.49257
08:42:04|3.49528
08:42:05|3.489
08:42:06|3.49239
08:42:07|3.49519
08:42:08|3.4926
08:42:09|3.48897
08:42:10|3.49341
08:42:11|3.49341
08:42:12|3.49245
08:42:13|3.48876
08:42:14|3.49266
08:42:15|3.49354
08:42:16|3.49354
08:42:17|3.49244
08:42:19|3.4941
08:42:19|3.4941
08:42:21|3.49233
08:42:22|3.49106
08:42:22|3.48901
08:42:24|3.49242
08:42:25|3.49005
08:42:26|3.49228
08:42:27|3.49106
08:42:28|3.49519
08:42:29|3.49027
08:42:30|3.49388
08:42:31|3.49388
08:42:32|3.49487
08:42:33|3.49237
08:42:34|3.493
08:42:35|3.49243
08:42:36|3.493
08:42:37|3.49615
08:42:38|3.50021
08:42:39|3.49931
08:42:40|3.49883
08:42:41|3.49956
08:42:42|3.49965
08:42:43|3.49932
08:42:44|3.49975
08:42:45|3.49932
08:42:46|3.49932
08:42:47|3.49961
08:42:48|3.49957
08:42:49|3.49956
08:42:50|3.49962
08:42:51|3.50212
08:42:52|3.50296
08:42:53|3.5
08:42:54|3.50011
08:42:55|3.50011
08:42:56|3.50296
08:42:57|3.50123
08:42:58|3.50234
08:42:59|3.50124
08:43:00|3.50001
08:43:01|3.49999
08:43:02|3.50211
08:43:03|3.50211
08:43:04|3.5037
08:43:05|3.5037
08:43:06|3.50352
08:43:07|3.50239
08:43:08|3.5037
08:43:09|3.50396
08:43:10|3.50674
08:43:11|3.51304
08:43:12|3.51407
08:43:13|3.51985
08:43:14|3.51975
08:43:15|3.52552
08:43:16|3.52995
08:43:17|3.52999
08:43:18|3.52993
08:43:19|3.52934
08:43:20|3.53446
08:43:21|3.53975
08:43:22|3.5421
08:43:23|3.5467
08:43:24|3.54894
08:43:25|3.54894
08:43:26|3.54788
08:43:27|3.54468
08:43:28|3.53043
08:43:29|3.54595
08:43:30|3.54563
08:43:31|3.5464
08:43:32|3.54763
08:43:33|3.54783
08:43:34|3.55067
08:43:35|3.54651
08:43:36|3.54891
08:43:37|3.54641
08:43:38|3.5461
08:43:39|3.54691
08:43:40|3.54611
08:43:41|3.54734
08:43:42|3.53944
08:43:43|3.54042
08:43:44|3.54305
08:43:45|3.53938
08:43:46|3.54164
08:43:47|3.54214
08:43:48|3.54595
08:43:49|3.54892
08:43:50|3.54912
08:43:51|3.54801
08:43:52|3.54375
08:43:53|3.54294
08:43:54|3.54294
08:43:55|3.54289
08:43:56|3.5429
08:43:57|3.54294
08:43:58|3.54472
08:43:59|3.54013
08:44:00|3.54598
08:44:01|3.54208
08:44:02|3.53645
08:44:03|3.53017
08:44:04|3.53468
08:44:05|3.53628
08:44:06|3.53
08:44:07|3.53179
08:44:08|3.53055
08:44:09|3.53002
08:44:10|3.53214
08:44:11|3.51836
08:44:12|3.5152
08:44:13|3.50692
08:44:14|3.50842
08:44:15|3.50697
08:44:16|3.51204
08:44:17|3.51169
08:44:18|3.51203
08:44:19|3.516
08:44:20|3.51819
08:44:22|3.516
08:44:23|3.51734
08:44:24|3.51684
08:44:24|3.52117
08:44:26|3.52169
08:44:27|3.52
08:44:28|3.51994
08:44:29|3.52061
08:44:29|3.52621
08:44:31|3.52314
08:44:32|3.52315
08:44:33|3.52121
08:44:33|3.53351
08:44:35|3.53547
08:44:35|3.53736
08:44:37|3.53608
08:44:38|3.53226
08:44:38|3.53324
08:44:40|3.53076
08:44:41|3.54026
08:44:42|3.53696
08:44:43|3.53714
08:44:43|3.53696
08:44:44|3.56639
08:44:46|3.56895
08:44:47|3.56793
08:44:48|3.56995
08:44:49|3.56984
08:44:50|3.56132
08:44:51|3.56994
08:44:52|3.56992
08:44:53|3.56278
08:44:54|3.58
08:44:55|3.57839
08:44:56|3.57651
08:44:57|3.57469
08:44:58|3.5706
08:44:59|3.56581
08:45:00|3.56001
08:45:01|3.56
08:45:02|3.54948
08:45:03|3.54874
08:45:04|3.54598
08:45:05|3.55772
08:45:06|3.55103
08:45:07|3.55075
08:45:08|3.55143
08:45:09|3.55609
08:45:10|3.5536
08:45:11|3.55673
08:45:12|3.55663
08:45:13|3.55905
08:45:14|3.55984
08:45:15|3.5608
08:45:16|3.56424
08:45:17|3.55905
08:45:18|3.5654
08:45:19|3.57184
08:45:20|3.57138
08:45:22|3.58508
08:45:22|3.59573
08:45:24|3.59417
08:45:25|3.58638
08:45:26|3.59417
08:45:28|3.59004
08:45:29|3.5904
08:45:30|3.58758
08:45:31|3.58713
08:45:31|3.58902
08:45:32|3.59514
08:45:34|3.58903
08:45:35|3.59851
08:45:35|3.59999
08:45:36|3.60511
08:45:38|3.59889
08:45:38|3.60462
08:45:39|3.60463
08:45:40|3.60807
08:45:42|3.60872
08:45:43|3.60937
08:45:43|3.60821
08:45:44|3.60995
08:45:45|3.60856
08:45:46|3.60211
08:45:47|3.60884
08:45:48|3.60559
08:45:49|3.60824
08:45:50|3.61
08:45:51|3.61
08:45:52|3.61
08:45:53|3.62
08:45:54|3.61425
08:45:55|3.61411
08:45:56|3.61935
08:45:57|3.62
08:45:58|3.61092
08:45:59|3.61077
08:46:00|3.62035
08:46:01|3.6204
08:46:02|3.61999
08:46:03|3.62491
08:46:04|3.62484
08:46:05|3.61991
08:46:06|3.6166
08:46:07|3.62999
08:46:08|3.61994
08:46:09|3.6169
08:46:11|3.61789
08:46:11|3.61994
08:46:12|3.6195
08:46:13|3.6195
08:46:14|3.61949
08:46:15|3.61989
08:46:16|3.6199
08:46:17|3.61997
08:46:19|3.61789
08:46:19|3.61761
08:46:20|3.6178
08:46:22|3.61971
08:46:23|3.6166
08:46:24|3.6166
08:46:25|3.61789
08:46:27|3.61393
08:46:27|3.60491
08:46:28|3.5999
08:46:29|3.6
08:46:30|3.60159
08:46:31|3.59001
08:46:32|3.58023
08:46:33|3.58572
08:46:35|3.57196
08:46:35|3.56867
08:46:36|3.57576
08:46:37|3.58319
08:46:39|3.59864
08:46:40|3.59082
08:46:40|3.59415
08:46:41|3.58927
08:46:42|3.5946
08:46:43|3.59877
08:46:45|3.59882
08:46:46|3.59999
08:46:46|3.59998
08:46:47|3.59999
08:46:48|3.60565
08:46:49|3.60493
08:46:50|3.60677
08:46:52|3.6116
08:46:52|3.6089
08:46:53|3.61537
08:46:54|3.60359
08:46:56|3.60857
08:46:56|3.60735
08:46:57|3.61157
08:46:58|3.61186
08:46:59|3.61295
08:47:00|3.60967
08:47:01|3.60827
08:47:02|3.60901
08:47:04|3.6084
08:47:04|3.61155
08:47:05|3.60862
08:47:06|3.60709
08:47:07|3.61044
08:47:08|3.60862
08:47:09|3.61199
08:47:10|3.61425
08:47:11|3.61152
08:47:12|3.61348
08:47:13|3.61421
08:47:15|3.61354
08:47:15|3.61383
08:47:16|3.61344
08:47:17|3.61338
08:47:18|3.61346
08:47:19|3.6098
08:47:20|3.61066
08:47:21|3.60986
08:47:23|3.618
08:47:23|3.61932
08:47:25|3.62223
08:47:27|3.62928
08:47:28|3.64461
08:47:29|3.63218
08:47:30|3.62777
08:47:31|3.63252
08:47:32|3.64999
08:47:32|3.63728
08:47:34|3.62755
08:47:35|3.6394
08:47:36|3.63108
08:47:37|3.63617
08:47:38|3.63065
08:47:39|3.63932
08:47:40|3.63317
08:47:41|3.6348
08:47:42|3.63364
08:47:43|3.63359
08:47:44|3.63349
08:47:45|3.63477
08:47:46|3.63499
08:47:47|3.63556
08:47:48|3.63685
08:47:49|3.63848
08:47:50|3.645
08:47:51|3.64997
08:47:52|3.64895
08:47:53|3.64777
08:47:54|3.64415
08:47:55|3.64609
08:47:56|3.64609
08:47:57|3.64812
08:47:58|3.645
08:47:59|3.64175
08:48:00|3.6486
08:48:01|3.6445
08:48:02|3.6433
08:48:03|3.64294
08:48:04|3.64994
08:48:05|3.64976
08:48:07|3.64963
08:48:07|3.653
08:48:08|3.65243
08:48:09|3.65437
08:48:10|3.65508
08:48:11|3.66
08:48:12|3.65998
08:48:13|3.66
08:48:14|3.66006
08:48:15|3.66108
08:48:16|3.66596
08:48:17|3.66081
08:48:18|3.66517
08:48:19|3.66
08:48:20|3.66002
08:48:21|3.66042
08:48:22|3.66
08:48:24|3.66
08:48:25|3.65946
08:48:26|3.65993
08:48:27|3.65324
08:48:28|3.65541
08:48:29|3.65048
08:48:30|3.65574
08:48:31|3.65931
08:48:33|3.66356
08:48:33|3.66455
08:48:34|3.66595
08:48:35|3.66736
08:48:36|3.69902
08:48:37|3.68302
08:48:38|3.68788
08:48:39|3.6872
08:48:40|3.69652
08:48:41|3.69438
08:48:42|3.6995
08:48:43|3.70576
08:48:45|3.71982
08:48:46|3.72451
08:48:46|3.73828
08:48:48|3.72463
08:48:49|3.72436
08:48:50|3.6934
08:48:51|3.69347
08:48:52|3.68963
08:48:54|3.68382
08:48:54|3.71725
08:48:55|3.71401
08:48:56|3.70633
08:48:57|3.71566
08:48:58|3.71127
08:48:59|3.71342
08:49:00|3.70833
08:49:01|3.69972
08:49:02|3.69364
08:49:03|3.69347
08:49:04|3.68001
08:49:05|3.68912
08:49:06|3.69038
08:49:07|3.68527
08:49:08|3.68123
08:49:09|3.67923
08:49:10|3.67653
08:49:11|3.67992
08:49:12|3.6799
08:49:13|3.68743
08:49:14|3.68823
08:49:15|3.68001
08:49:16|3.68868
08:49:17|3.69387
08:49:18|3.69039
08:49:19|3.69147
08:49:20|3.69381
08:49:21|3.69
08:49:22|3.6901
08:49:23|3.6931
08:49:25|3.6931
08:49:26|3.69043
08:49:27|3.68873
08:49:28|3.71011
08:49:29|3.70534
08:49:30|3.71408
08:49:31|3.71687
08:49:32|3.71573
08:49:33|3.72405
08:49:34|3.72278
08:49:35|3.71492
08:49:36|3.72049
08:49:37|3.71826
08:49:38|3.71345
08:49:39|3.7124
08:49:39|3.71024
08:49:41|3.71
08:49:42|3.70853
08:49:43|3.70001
08:49:44|3.70999
08:49:45|3.71
08:49:46|3.7205
08:49:47|3.7239
08:49:48|3.72069
08:49:49|3.7205
08:49:51|3.72632
08:49:51|3.72369
08:49:52|3.71838
08:49:53|3.73
08:49:54|3.72069
08:49:55|3.71993
08:49:56|3.7196
08:49:57|3.71951
08:49:58|3.71003
08:49:59|3.71585
08:50:01|3.70995
08:50:01|3.71554
08:50:02|3.70993
08:50:04|3.70993
08:50:05|3.69994
08:50:06|3.70439
08:50:07|3.70634
08:50:08|3.69001
08:50:09|3.69851
08:50:10|3.69769
08:50:11|3.70033
08:50:12|3.70106
08:50:13|3.68878
08:50:14|3.70175
08:50:15|3.68165
08:50:16|3.68793
08:50:17|3.68484
08:50:18|3.68718
08:50:19|3.6862
08:50:20|3.68057
08:50:21|3.69182
08:50:22|3.67
08:50:23|3.68085
08:50:24|3.67479
08:50:25|3.68097
08:50:27|3.68504
08:50:27|3.68921
08:50:28|3.68423
08:50:30|3.68424
08:50:31|3.69215
08:50:32|3.69024
08:50:32|3.689
08:50:34|3.69901
08:50:34|3.69931
08:50:36|3.6998
08:50:36|3.69999
08:50:37|3.69998
08:50:38|3.69879
08:50:40|3.69777
08:50:41|3.70372
08:50:42|3.70879
08:50:42|3.70926
08:50:43|3.70923
08:50:44|3.71422
08:50:46|3.71864
08:50:46|3.70942
08:50:47|3.71621
08:50:48|3.71612
08:50:49|3.71538
08:50:50|3.71829
08:50:51|3.72
08:50:53|3.721
08:50:54|3.72219
08:50:55|3.72393
08:50:56|3.73117
08:50:56|3.73392
08:50:57|3.73439
08:50:58|3.73137
08:51:00|3.72632
08:51:00|3.73171
08:51:01|3.7342
08:51:02|3.72546
08:51:03|3.73228
08:51:05|3.7297
08:51:06|3.73553
08:51:06|3.73425
08:51:08|3.73903
08:51:08|3.7351
08:51:09|3.73918
08:51:10|3.74189
08:51:11|3.74514
08:51:12|3.74976
08:51:13|3.74895
08:51:14|3.74959
08:51:16|3.74786
08:51:16|3.74897
08:51:18|3.74899
08:51:19|3.75056
08:51:20|3.75665
08:51:21|3.75502
08:51:22|3.75669
08:51:23|3.75864
08:51:24|3.75997
08:51:25|3.76082
08:51:26|3.7647
08:51:28|3.76189
08:51:29|3.76244
08:51:30|3.76244
08:51:30|3.76202
08:51:32|3.76645
08:51:34|3.76413
08:51:34|3.76216
08:51:35|3.76379
08:51:36|3.73629
08:51:37|3.7223
08:51:39|3.73038
08:51:40|3.72463
08:51:41|3.71186
08:51:41|3.707
08:51:42|3.71491
08:51:43|3.71417
08:51:44|3.71
08:51:45|3.71981
08:51:47|3.71967
08:51:47|3.71982
08:51:48|3.71976
08:51:49|3.73258
08:51:50|3.72414
08:51:51|3.74139
08:51:52|3.74575
08:51:53|3.73786
08:51:54|3.74998
08:51:55|3.7479
08:51:56|3.75206
08:51:57|3.75999
08:51:58|3.75455
08:52:00|3.75537
08:52:00|3.75138
08:52:02|3.75605
08:52:03|3.7568
08:52:04|3.74708
08:52:05|3.74623
08:52:06|3.74359
08:52:07|3.73736
08:52:08|3.73529
08:52:09|3.73526
08:52:10|3.7289
08:52:11|3.73513
08:52:12|3.73482
08:52:13|3.73487
08:52:14|3.73135
08:52:15|3.7341
08:52:16|3.73432
08:52:17|3.74094
08:52:18|3.74133
08:52:19|3.74
08:52:20|3.74342
08:52:21|3.74583
08:52:22|3.74573
08:52:23|3.74685
08:52:24|3.74735
08:52:25|3.74731
08:52:26|3.74804
08:52:27|3.74695
08:52:29|3.74885
08:52:30|3.75
08:52:31|3.75402
08:52:32|3.75195
08:52:33|3.75447
08:52:34|3.75993
08:52:35|3.75997
08:52:36|3.76074
08:52:37|3.76296
08:52:38|3.76326
08:52:39|3.76322
08:52:40|3.76622
08:52:41|3.77
08:52:42|3.77124
08:52:43|3.77296
08:52:44|3.77849
08:52:45|3.77773
08:52:46|3.78
08:52:47|3.77997
08:52:48|3.78
08:52:49|3.78329
08:52:50|3.7827
08:52:51|3.78367
08:52:52|3.78363
08:52:53|3.78402
08:52:55|3.78416
08:52:55|3.7631
08:52:56|3.76768
08:52:57|3.77786
08:52:58|3.77862
08:52:59|3.77935
08:53:00|3.77919
08:53:01|3.77989
08:53:02|3.78073
08:53:03|3.78499
08:53:04|3.77903
08:53:05|3.7793
08:53:06|3.77632
08:53:07|3.76811
08:53:08|3.77456
08:53:09|3.77396
08:53:10|3.77
08:53:11|3.77011
08:53:12|3.77999
08:53:13|3.77356
08:53:14|3.77563
08:53:15|3.77877
08:53:16|3.77942
08:53:17|3.77586
08:53:18|3.77999
08:53:19|3.77999
08:53:20|3.77878
08:53:21|3.78
08:53:22|3.78
08:53:23|3.779
08:53:24|3.78
08:53:25|3.78002
08:53:26|3.78091
08:53:27|3.78449
08:53:29|3.78097
08:53:30|3.78405
08:53:31|3.78387
08:53:33|3.78002
08:53:34|3.78274
08:53:35|3.78265
08:53:36|3.77812
08:53:36|3.77616
08:53:38|3.77218
08:53:38|3.76589
08:53:40|3.766
08:53:41|3.75887
08:53:41|3.76281
08:53:43|3.756
08:53:44|3.75737
08:53:44|3.7587
08:53:45|3.76291
08:53:47|3.75415
08:53:47|3.75463
08:53:48|3.74873
08:53:49|3.75201
08:53:50|3.74642
08:53:51|3.74609
08:53:53|3.74092
08:53:53|3.74
08:53:54|3.73973
08:53:55|3.73957
08:53:56|3.73635
08:53:57|3.73877
08:53:58|3.7322
08:53:59|3.73881
08:54:00|3.73816
08:54:01|3.73903
08:54:02|3.73932
08:54:03|3.74415
08:54:05|3.73836
08:54:05|3.73831
08:54:06|3.73516
08:54:07|3.73953
08:54:08|3.73732
08:54:09|3.73682
08:54:10|3.73514
08:54:11|3.73823
08:54:12|3.73667
08:54:13|3.73506
08:54:15|3.73358
08:54:15|3.73475
08:54:16|3.73291
08:54:17|3.73396
08:54:18|3.73391
08:54:19|3.73398
08:54:20|3.73902
08:54:21|3.74582
08:54:23|3.74622
08:54:24|3.74997
08:54:24|3.74941
08:54:25|3.75089
08:54:26|3.75908
08:54:27|3.76049
08:54:28|3.75698
08:54:29|3.76306
08:54:30|3.76231
08:54:31|3.76338
08:54:33|3.7635
08:54:33|3.7635
08:54:35|3.7635
08:54:36|3.7635
08:54:37|3.76686
08:54:39|3.77502
08:54:40|3.76996
08:54:40|3.77943
08:54:42|3.77753
08:54:42|3.78
08:54:43|3.7781
08:54:44|3.78024
08:54:45|3.78512
08:54:47|3.78712
08:54:47|3.80207
08:54:49|3.7969
08:54:49|3.79905
08:54:50|3.80194
08:54:52|3.80425
08:54:52|3.80001
08:54:53|3.80388
08:54:55|3.7918
08:54:55|3.77985
08:54:57|3.78572
08:54:58|3.79629
08:54:58|3.78595
08:55:00|3.7926
08:55:00|3.79755
08:55:01|3.79512
08:55:02|3.78983
08:55:03|3.78709
08:55:05|3.78389
08:55:05|3.77671
08:55:06|3.77558
08:55:07|3.7809
08:55:09|3.77918
08:55:09|3.77549
08:55:11|3.78206
08:55:11|3.78072
08:55:12|3.78976
08:55:13|3.78786
08:55:14|3.795
08:55:15|3.78976
08:55:16|3.78934
08:55:17|3.78499
08:55:18|3.78462
08:55:20|3.7835
08:55:20|3.78972
08:55:21|3.79
08:55:22|3.79222
08:55:23|3.79235
08:55:25|3.79923
08:55:25|3.79868
08:55:26|3.7966
08:55:27|3.79845
08:55:28|3.7957
08:55:29|3.79424
08:55:31|3.79213
08:55:32|3.78366
08:55:34|3.77869
08:55:34|3.772
08:55:35|3.77
08:55:37|3.7713
08:55:38|3.7682
08:55:39|3.78679
08:55:40|3.77871
08:55:41|3.77944
08:55:42|3.77892
08:55:42|3.7798
08:55:44|3.77716
08:55:45|3.78781
08:55:45|3.78928
08:55:47|3.78778
08:55:47|3.78673
08:55:48|3.78605
08:55:50|3.78762
08:55:51|3.78432
08:55:51|3.78801
08:55:53|3.78673
08:55:53|3.78717
08:55:55|3.78673
08:55:56|3.78439
08:55:57|3.78673
08:55:58|3.7796
08:55:59|3.77423
08:56:00|3.77146
08:56:01|3.76984
08:56:02|3.76148
08:56:03|3.77608
08:56:04|3.76693
08:56:05|3.77392
08:56:06|3.76566
08:56:07|3.76553
08:56:08|3.76203
08:56:09|3.76046
08:56:10|3.75985
08:56:11|3.75018
08:56:12|3.75571
08:56:13|3.75
08:56:14|3.748
08:56:15|3.73001
08:56:16|3.73612
08:56:17|3.73005
08:56:18|3.73461
08:56:19|3.73036
08:56:20|3.73052
08:56:21|3.73516
08:56:22|3.73674
08:56:23|3.73781
08:56:24|3.73536
08:56:25|3.74095
08:56:26|3.74796
08:56:27|3.7413
08:56:28|3.74505
08:56:29|3.74536
08:56:30|3.74565
08:56:31|3.74799
08:56:32|3.74798
08:56:33|3.748
08:56:35|3.75305
08:56:36|3.75574
08:56:37|3.75509
08:56:38|3.75437
08:56:39|3.77108
08:56:40|3.77046
08:56:41|3.77765
08:56:42|3.77434
08:56:43|3.77524
08:56:44|3.77505
08:56:45|3.77109
08:56:46|3.77334
08:56:47|3.77434
08:56:48|3.77434
08:56:49|3.77443
08:56:50|3.77999
08:56:51|3.77718
08:56:52|3.77825
08:56:53|3.77988
08:56:54|3.7798
08:56:55|3.78
08:56:56|3.77916
08:56:57|3.77825
08:56:58|3.77838
08:56:59|3.77985
08:57:00|3.77826
08:57:01|3.77816
08:57:02|3.77968
08:57:03|3.77998
08:57:04|3.77812
08:57:05|3.77806
08:57:06|3.77563
08:57:07|3.7755
08:57:08|3.77358
08:57:09|3.77334
08:57:10|3.77528
08:57:11|3.77406
08:57:12|3.7731
08:57:13|3.77
08:57:14|3.76674
08:57:15|3.76736
08:57:16|3.76508
08:57:17|3.76357
08:57:18|3.76065
08:57:20|3.76312
08:57:20|3.76731
08:57:21|3.76286
08:57:22|3.76061
08:57:23|3.7523
08:57:24|3.7544
08:57:25|3.75191
08:57:26|3.75202
08:57:27|3.75161
08:57:28|3.75158
08:57:29|3.75157
08:57:30|3.75202
08:57:31|3.75
08:57:33|3.74718
08:57:34|3.75201
08:57:35|3.74958
08:57:37|3.74847
08:57:37|3.74662
08:57:38|3.74749
08:57:39|3.74284
08:57:40|3.74
08:57:41|3.74
08:57:43|3.74031
08:57:43|3.74276
08:57:45|3.74008
08:57:45|3.74093
08:57:46|3.74082
08:57:47|3.74091
08:57:49|3.74128
08:57:50|3.74131
08:57:50|3.7415
08:57:52|3.74359
08:57:52|3.74361
08:57:53|3.7475
08:57:55|3.75
08:57:56|3.75027
08:57:57|3.75034
08:57:58|3.75377
08:57:59|3.75637
08:58:00|3.75474
08:58:01|3.75492
08:58:02|3.7549
08:58:03|3.75549
08:58:04|3.75637
08:58:05|3.74888
08:58:06|3.75673
08:58:07|3.75673
08:58:08|3.7543
08:58:09|3.75489
08:58:11|3.75516
08:58:11|3.75512
08:58:12|3.75517
08:58:13|3.75516
08:58:15|3.75516
08:58:16|3.75282
08:58:17|3.75467
08:58:17|3.75454
08:58:19|3.75396
08:58:19|3.74994
08:58:20|3.749
08:58:22|3.74861
08:58:22|3.74721
08:58:23|3.7449
08:58:24|3.74
08:58:25|3.73709
08:58:27|3.74068
08:58:27|3.7355
08:58:29|3.73766
08:58:29|3.73007
08:58:30|3.73088
08:58:31|3.73079
08:58:32|3.73014
08:58:34|3.72999
08:58:35|3.71884
08:58:36|3.71846
08:58:37|3.71002
08:58:38|3.69999
08:58:40|3.69621
08:58:40|3.69587
08:58:41|3.69078
08:58:42|3.67928
08:58:44|3.68666
08:58:45|3.68251
08:58:46|3.69001
08:58:47|3.6922
08:58:48|3.69411
08:58:49|3.69225
08:58:50|3.69461
08:58:51|3.70979
08:58:52|3.70074
08:58:53|3.70921
08:58:54|3.7081
08:58:55|3.70071
08:58:56|3.70756
08:58:57|3.70828
08:58:58|3.70088
08:58:59|3.70523
08:59:00|3.70606
08:59:01|3.70525
08:59:02|3.70088
08:59:03|3.70438
08:59:04|3.70001
08:59:05|3.70572
08:59:06|3.7015
08:59:07|3.70362
08:59:08|3.70137
08:59:09|3.70092
08:59:11|3.70359
08:59:11|3.7057
08:59:12|3.70572
08:59:13|3.70718
08:59:14|3.70752
08:59:15|3.70717
08:59:16|3.70093
08:59:18|3.70109
08:59:18|3.69999
08:59:19|3.69971
08:59:20|3.69972
08:59:21|3.69441
08:59:22|3.69971
08:59:24|3.69885
08:59:24|3.69704
08:59:25|3.69442
08:59:26|3.6964
08:59:27|3.69319
08:59:29|3.69385
08:59:29|3.68918
08:59:30|3.6843
08:59:31|3.6894
08:59:32|3.6934
08:59:33|3.68956
08:59:35|3.68922
08:59:36|3.68671
08:59:37|3.68671
08:59:39|3.6867
08:59:40|3.68647
08:59:40|3.67904
08:59:41|3.68364
08:59:43|3.67601
08:59:44|3.6784
08:59:44|3.67357
08:59:45|3.67275
08:59:47|3.67328
08:59:48|3.67313
08:59:48|3.67129
08:59:50|3.6732
08:59:50|3.67119
08:59:51|3.67127
08:59:52|3.66827
08:59:54|3.66687
08:59:55|3.66414
08:59:56|3.66157
08:59:57|3.66002
08:59:58|3.65828
08:59:59|3.66052
09:00:00|3.65223
09:00:01|3.6585
09:00:02|3.66434
09:00:03|3.67481
09:00:04|3.67631
09:00:05|3.66898
09:00:06|3.67186
09:00:07|3.68392
09:00:08|3.68671
09:00:09|3.69384
09:00:10|3.69478
09:00:10|3.70796
09:00:12|3.71291
09:00:12|3.71763
09:00:14|3.71717
09:00:15|3.71894
09:00:16|3.719
09:00:17|3.72849
09:00:17|3.72819
09:00:19|3.73071
09:00:20|3.75
09:00:20|3.75094
09:00:21|3.74747
09:00:22|3.74722
09:00:23|3.74719
09:00:24|3.75586
09:00:25|3.75306
09:00:26|3.73777
09:00:27|3.7386
09:00:29|3.73677
09:00:30|3.74541
09:00:30|3.74437
09:00:31|3.7442
09:00:33|3.74415
09:00:34|3.745
09:00:35|3.74656
09:00:36|3.74831
09:00:38|3.75
09:00:39|3.75236
09:00:40|3.76
09:00:41|3.75779
09:00:42|3.75789
09:00:43|3.7574
09:00:44|3.75686
09:00:45|3.75891
09:00:46|3.75869
09:00:48|3.76181
09:00:48|3.76666
09:00:49|3.76646
09:00:50|3.77
09:00:51|3.76506
09:00:52|3.76956
09:00:53|3.77401
09:00:54|3.7776
09:00:55|3.77734
09:00:57|3.77648
09:00:57|3.77647
09:00:58|3.78141
09:01:00|3.78274
09:01:00|3.78196
09:01:01|3.77861
09:01:02|3.7834
09:01:03|3.77448
09:01:04|3.76995
09:01:05|3.77498
09:01:07|3.77318
09:01:07|3.76907
09:01:08|3.76827
09:01:09|3.76372
09:01:11|3.76231
09:01:11|3.75508
09:01:13|3.76596
09:01:14|3.75917
09:01:15|3.75633
09:01:16|3.76129
09:01:17|3.76111
09:01:18|3.7563
09:01:19|3.75538
09:01:20|3.75509
09:01:21|3.75151
09:01:22|3.75538
09:01:23|3.75534
09:01:23|3.75865
09:01:25|3.75769
09:01:26|3.75633
09:01:27|3.75223
09:01:28|3.75538
09:01:29|3.75636
09:01:29|3.75753
09:01:30|3.76155
09:01:32|3.76237
09:01:32|3.76785
09:01:34|3.76847
09:01:35|3.76851
09:01:36|3.76785
09:01:37|3.76784
09:01:38|3.76785
09:01:40|3.76972
09:01:40|3.76958
09:01:42|3.77274
09:01:43|3.77204
09:01:44|3.77316
09:01:45|3.77128
09:01:45|3.77244
09:01:47|3.77448
09:01:48|3.77446
09:01:49|3.77319
09:01:50|3.7732
09:01:51|3.77718
09:01:53|3.77938
09:01:53|3.77962
09:01:54|3.78
09:01:55|3.78165
09:01:56|3.78479
09:01:57|3.78173
09:01:58|3.77647
09:01:59|3.78458
09:02:00|3.7747
09:02:01|3.77969
09:02:02|3.77648
09:02:03|3.77325
09:02:04|3.774
09:02:06|3.7746
09:02:07|3.77663
09:02:07|3.77665
09:02:08|3.77668
09:02:09|3.77
09:02:10|3.77647
09:02:11|3.77656
09:02:13|3.7767
09:02:13|3.77591
09:02:14|3.77753
09:02:15|3.7767
09:02:16|3.77652
09:02:17|3.77876
09:02:18|3.77959
09:02:19|3.78
09:02:20|3.77907
09:02:21|3.77981
09:02:22|3.77823
09:02:23|3.77958
09:02:24|3.78186
09:02:25|3.78447
09:02:27|3.78509
09:02:27|3.78991
09:02:28|3.78912
09:02:29|3.78912
09:02:30|3.78912
09:02:32|3.79
09:02:32|3.79009
09:02:34|3.79199
09:02:34|3.79362
09:02:36|3.79364
09:02:36|3.79284
09:02:38|3.79364
09:02:39|3.79364
09:02:41|3.79482
09:02:42|3.79486
09:02:42|3.79679
09:02:44|3.79715
09:02:45|3.8
09:02:46|3.79997
09:02:47|3.8
09:02:48|3.79996
09:02:49|3.8
09:02:51|3.80492
09:02:51|3.81137
09:02:52|3.81847
09:02:53|3.81804
09:02:54|3.82
09:02:55|3.82391
09:02:56|3.8246
09:02:57|3.82567
09:02:58|3.82728
09:02:59|3.82728
09:03:00|3.82898
09:03:01|3.83
09:03:02|3.82266
09:03:03|3.81951
09:03:04|3.80998
09:03:05|3.81291
09:03:06|3.80867
09:03:07|3.80207
09:03:08|3.80613
09:03:09|3.80868
09:03:10|3.80868
09:03:11|3.80867
09:03:12|3.81
09:03:13|3.8121
09:03:14|3.81219
09:03:15|3.81913
09:03:16|3.81927
09:03:17|3.81913
09:03:18|3.82822
09:03:19|3.8299
09:03:20|3.83
09:03:21|3.83271
09:03:22|3.83869
09:03:23|3.8488
09:03:24|3.84876
09:03:25|3.84865
09:03:26|3.8488
09:03:27|3.85946
09:03:28|3.85833
09:03:29|3.85457
09:03:30|3.85998
09:03:31|3.854
09:03:32|3.85718
09:03:33|3.85821
09:03:34|3.86482
09:03:35|3.86706
09:03:36|3.86754
09:03:37|3.86993
09:03:39|3.8751
09:03:40|3.87388
09:03:41|3.87692
09:03:42|3.88
09:03:43|3.88
09:03:44|3.8794
09:03:45|3.87865
09:03:47|3.86286
09:03:47|3.86146
09:03:48|3.85199
09:03:50|3.85238
09:03:50|3.85248
09:03:51|3.85493
09:03:53|3.8599
09:03:53|3.85016
09:03:54|3.84703
09:03:56|3.84215
09:03:57|3.84113
09:03:58|3.82948
09:03:58|3.8209
09:03:59|3.82273
09:04:01|3.81666
09:04:02|3.82103
09:04:03|3.81596
09:04:03|3.81619
09:04:05|3.82856
09:04:06|3.8414
09:04:07|3.84693
09:04:08|3.85
09:04:09|3.86
09:04:09|3.87134
09:04:10|3.86388
09:04:12|3.85557
09:04:13|3.85981
09:04:14|3.85465
09:04:15|3.86153
09:04:16|3.86316
09:04:17|3.86
09:04:18|3.86
09:04:18|3.86433
09:04:19|3.86656
09:04:20|3.87296
09:04:22|3.87495
09:04:23|3.87002
09:04:24|3.87431
09:04:24|3.87099
09:04:26|3.87241
09:04:27|3.8721
09:04:28|3.87251
09:04:29|3.86198
09:04:29|3.86182
09:04:31|3.86549
09:04:32|3.86782
09:04:33|3.8658
09:04:34|3.86904
09:04:35|3.8703
09:04:36|3.87252
09:04:37|3.87967
09:04:38|3.87417
09:04:39|3.87426
09:04:40|3.87625
09:04:42|3.88001
09:04:43|3.8888
09:04:44|3.8888
09:04:46|3.89278
09:04:46|3.89498
09:04:47|3.88584
09:04:48|3.8892
09:04:50|3.88815
09:04:51|3.88977
09:04:52|3.89368
09:04:53|3.88378
09:04:54|3.88464
09:04:54|3.89313
09:04:55|3.89371
09:04:57|3.89408
09:04:57|3.89409
09:04:58|3.9058
09:04:59|3.90461
09:05:01|3.90015
09:05:02|3.89998
09:05:03|3.90237
09:05:04|3.90492
09:05:04|3.90293
09:05:06|3.90365
09:05:07|3.90992
09:05:07|3.90925
09:05:08|3.91763
09:05:10|3.91649
09:05:10|3.92732
09:05:11|3.91431
09:05:12|3.93715
09:05:13|3.94611
09:05:15|3.94161
09:05:15|3.93993
09:05:16|3.94013
09:05:17|3.94145
09:05:19|3.94039
09:05:20|3.94
09:05:20|3.94718
09:05:21|3.94914
09:05:22|3.94999
09:05:23|3.95
09:05:24|3.94999
09:05:25|3.95
09:05:26|3.94996
09:05:27|3.96
09:05:28|3.95827
09:05:29|3.95946
09:05:30|3.95999
09:05:32|3.96
09:05:32|3.95827
09:05:33|3.96
09:05:35|3.96349
09:05:35|3.96297
09:05:36|3.96733
09:05:37|3.97
09:05:38|3.96996
09:05:39|3.96825
09:05:41|3.97331
09:05:43|3.97186
09:05:44|3.97251
09:05:44|3.97371
09:05:46|3.97461
09:05:46|3.97498
09:05:48|3.97553
09:05:49|3.9747
09:05:50|3.97431
09:05:51|3.96984
09:05:52|3.96016
09:05:53|3.96
09:05:54|3.95918
09:05:55|3.95728
09:05:56|3.95418
09:05:57|3.95
09:05:58|3.95232
09:05:59|3.95171
09:06:00|3.9515
09:06:01|3.95378
09:06:02|3.9582
09:06:03|3.95812
09:06:04|3.9582
09:06:05|3.95802
09:06:06|3.95619
09:06:07|3.9566
09:06:08|3.95995
09:06:09|3.95784
09:06:10|3.96213
09:06:11|3.97001
09:06:12|3.97
09:06:13|3.97324
09:06:14|3.97733
09:06:15|3.98303
09:06:16|3.98412
09:06:18|3.98457
09:06:18|3.98804
09:06:20|3.98999
09:06:20|3.98914
09:06:21|3.98697
09:06:23|3.98913
09:06:23|3.98996
09:06:24|3.98987
09:06:25|3.99
09:06:26|3.99
09:06:27|3.99
09:06:28|3.99
09:06:30|3.99
09:06:30|3.98914
09:06:31|3.98997
09:06:32|3.9899
09:06:33|3.99601
09:06:34|3.99999
09:06:35|3.99996
09:06:36|4.
09:06:37|3.99903
09:06:38|3.99999
09:06:39|3.99999
09:06:40|3.99856
09:06:42|4.0075
09:06:43|4.00756
09:06:44|4.00076
09:06:45|4.00592
09:06:46|4.0056
09:06:48|4.00824
09:06:49|3.99987
09:06:50|3.95962
09:06:50|3.9513
09:06:52|3.89503
09:06:53|3.88633
09:06:54|3.88533
09:06:55|3.88672
09:06:56|3.90608
09:06:57|3.91348
09:06:58|3.9184
09:06:59|3.9197
09:07:00|3.92095
09:07:01|3.91433
09:07:02|3.91999
09:07:03|3.92196
09:07:04|3.93326
09:07:05|3.94685
09:07:06|3.9528
09:07:08|3.93999
09:07:08|3.93777
09:07:09|3.93812
09:07:11|3.94445
09:07:11|3.94448
09:07:12|3.94795
09:07:13|3.94937
09:07:14|3.95165
09:07:15|3.95372
09:07:16|3.96647
09:07:17|3.96616
09:07:18|3.96766
09:07:19|3.97047
09:07:20|3.96887
09:07:21|3.95933
09:07:23|3.96251
09:07:23|3.96292
09:07:24|3.96133
09:07:25|3.95916
09:07:26|3.9468
09:07:27|3.94212
09:07:29|3.93136
09:07:29|3.92372
09:07:31|3.9296
09:07:31|3.92859
09:07:32|3.9213
09:07:33|3.93668
09:07:34|3.93528
09:07:35|3.93674
09:07:36|3.93952
09:07:37|3.94037
09:07:38|3.93907
09:07:39|3.93828
09:07:40|3.94042
09:07:41|3.9393
09:07:42|3.94977
09:07:44|3.94945
09:07:45|3.95331
09:07:46|3.95435
09:07:47|3.95352
09:07:48|3.96
09:07:49|3.96097
09:07:50|3.96067
09:07:51|3.96972
09:07:53|3.98529
09:07:53|3.98674
09:07:54|3.98544
09:07:55|3.99618
09:07:56|3.99998
09:07:57|4.
09:07:58|3.99999
09:07:59|4.00433
09:08:00|4.01339
09:08:01|4.02108
09:08:02|4.03156
09:08:03|4.03999
09:08:04|4.03433
09:08:05|4.03548
09:08:06|4.03418
09:08:07|4.0581
09:08:08|4.04816
09:08:09|4.05593
09:08:10|4.0642
09:08:11|4.06688
09:08:12|4.0577
09:08:13|4.06913
09:08:14|4.0699
09:08:15|4.08041
09:08:16|4.0804
09:08:17|4.08041
09:08:18|4.08041
09:08:19|4.084
09:08:20|4.08162
09:08:21|4.08041
09:08:22|4.07929
09:08:24|4.0699
09:08:25|4.04802
09:08:26|4.05773
09:08:27|4.05267
09:08:28|4.04761
09:08:28|4.04065
09:08:30|4.01948
09:08:31|4.02223
09:08:32|4.02189
09:08:32|4.03505
09:08:34|4.02821
09:08:35|4.02955
09:08:36|4.02895
09:08:37|4.0274
09:08:38|4.02813
09:08:39|4.02499
09:08:40|4.01892
09:08:41|4.01512
09:08:41|4.02513
09:08:43|4.02025
09:08:44|4.01836
09:08:46|4.01593
09:08:47|4.01412
09:08:48|3.99932
09:08:49|3.99333
09:08:50|3.98569
09:08:51|3.97053
09:08:52|3.97574
09:08:53|3.98115
09:08:54|3.98566
09:08:55|3.98877
09:08:56|3.99132
09:08:57|3.99722
09:08:58|4.00322
09:08:59|4.018
09:09:00|4.01843
09:09:01|4.01
09:09:02|4.00608
09:09:03|4.00799
09:09:04|4.02121
09:09:05|4.01763
09:09:06|4.022
09:09:07|4.022
09:09:08|4.022
09:09:09|4.02644
09:09:10|4.02999
09:09:11|4.03093
09:09:12|4.04025
09:09:13|4.03802
09:09:14|4.03929
09:09:15|4.03999
09:09:16|4.04
09:09:17|4.04207
09:09:18|4.04241
09:09:19|4.03923
09:09:20|4.03806
09:09:21|4.0284
09:09:22|4.01293
09:09:23|3.99688
09:09:24|3.98716
09:09:25|3.99225
09:09:26|3.98377
09:09:27|3.98719
09:09:29|3.99374
09:09:29|3.99349
09:09:30|3.99037
09:09:31|3.98566
09:09:32|3.98503
09:09:33|3.98743
09:09:34|3.98667
09:09:35|3.97658
09:09:36|3.97589
09:09:37|3.97599
09:09:38|3.97569
09:09:39|3.97109
09:09:40|3.97294
09:09:41|3.96973
09:09:42|3.96781
09:09:43|3.96972
09:09:45|3.97334
09:09:46|3.98466
09:09:47|3.98423
09:09:48|3.98939
09:09:49|3.99379
09:09:51|3.99778
09:09:51|3.99739
09:09:53|3.99696
09:09:54|3.98461
09:09:54|3.9861
09:09:56|3.98573
09:09:57|3.98699
09:09:58|3.99
09:09:59|3.98601
09:09:59|3.986
09:10:01|3.98937
09:10:02|3.98936
09:10:03|3.99498
09:10:04|3.99845
09:10:05|3.99891
09:10:05|4.00798
09:10:07|4.01
09:10:07|4.0095
09:10:09|4.00986
09:10:09|4.01787
09:10:10|4.01609
09:10:12|4.00917
09:10:13|4.01291
09:10:14|4.01461
09:10:15|4.01946
09:10:15|4.01934
09:10:16|4.02019
09:10:18|4.022
09:10:19|4.01916
09:10:20|4.02154
09:10:21|4.02605
09:10:21|4.02248
09:10:23|4.02805
09:10:23|4.02963
09:10:25|4.02644
09:10:25|4.02755
09:10:27|4.02005
09:10:28|4.01596
09:10:28|3.99336
09:10:29|3.99006
09:10:31|3.99662
09:10:32|3.9952
09:10:33|3.99871
09:10:34|3.99987
09:10:35|4.00395
09:10:36|4.005
09:10:36|4.00515
09:10:37|4.01253
09:10:39|4.01527
09:10:39|4.01699
09:10:40|4.01504
09:10:41|3.99947
09:10:43|3.99939
09:10:43|3.99524
09:10:45|4.00616
09:10:46|3.99997
09:10:48|4.00457
09:10:48|4.00182
09:10:49|4.00352
09:10:50|3.99791
09:10:51|3.99
09:10:53|4.00534
09:10:53|3.99544
09:10:54|3.99785
09:10:55|3.99613
09:10:57|3.99254
09:10:58|3.99739
09:10:59|3.99358
09:11:00|3.97998
09:11:01|3.98367
09:11:02|3.98332
09:11:03|3.97493
09:11:04|3.97996
09:11:05|3.97005
09:11:06|3.96155
09:11:07|3.95917
09:11:08|3.95024
09:11:09|3.95
09:11:10|3.93861
09:11:11|3.93069
09:11:12|3.94107
09:11:13|3.93149
09:11:14|3.93069
09:11:15|3.93265
09:11:16|3.93435
09:11:17|3.93135
09:11:18|3.93028
09:11:19|3.92038
09:11:20|3.92255
09:11:21|3.91852
09:11:22|3.92072
09:11:23|3.91976
09:11:24|3.90591
09:11:25|3.88427
09:11:26|3.8801
09:11:27|3.8923
09:11:28|3.89743
09:11:29|3.89752
09:11:30|3.88767
09:11:31|3.89365
09:11:32|3.8959
09:11:33|3.89548
09:11:34|3.89365
09:11:35|3.9176
09:11:36|3.91817
09:11:37|3.91606
09:11:38|3.91843
09:11:39|3.91889
09:11:40|3.92073
09:11:41|3.9179
09:11:42|3.92207
09:11:43|3.92587
09:11:44|3.92518
09:11:45|3.92747
09:11:46|3.93071
09:11:47|3.9349
09:11:49|3.94583
09:11:49|3.95022
09:11:51|3.94188
09:11:51|3.94187
09:11:53|3.92646
09:11:54|3.9207
09:11:55|3.92568
09:11:56|3.92355
09:11:57|3.92359
09:11:58|3.92628
09:11:59|3.92505
09:12:00|3.92556
09:12:01|3.93031
09:12:02|3.93664
09:12:03|3.93851
09:12:04|3.93849
09:12:05|3.93476
09:12:06|3.94732
09:12:07|3.94833
09:12:08|3.94837
09:12:10|3.9488
09:12:10|3.94909
09:12:11|3.95
09:12:12|3.95
09:12:13|3.95
09:12:14|3.94999
09:12:15|3.9495
09:12:16|3.95008
09:12:17|3.95224
09:12:18|3.95601
09:12:19|3.95997
09:12:20|3.96404
09:12:21|3.96607
09:12:22|3.97492
09:12:23|3.97855
09:12:24|3.97777
09:12:25|3.97786
09:12:26|3.97716
09:12:27|3.96861
09:12:28|3.96612
09:12:29|3.97506
09:12:30|3.97321
09:12:31|3.96879
09:12:32|3.96683
09:12:34|3.96675
09:12:34|3.96647
09:12:35|3.96627
09:12:36|3.96391
09:12:37|3.96272
09:12:38|3.96416
09:12:39|3.96454
09:12:40|3.96447
09:12:41|3.96662
09:12:42|3.96919
09:12:43|3.97322
09:12:44|3.96949
09:12:45|3.97121
09:12:46|3.97767
09:12:48|3.98348
09:12:49|3.9689
09:12:51|3.97391
09:12:51|3.97322
09:12:52|3.97238
09:12:53|3.97139
09:12:54|3.96988
09:12:55|3.97014
09:12:56|3.9687
09:12:57|3.97133
09:12:58|3.97599
09:12:59|3.97055
09:13:00|3.96668
09:13:01|3.96849
09:13:02|3.96867
09:13:03|3.97133
09:13:04|3.97133
09:13:05|3.9719
09:13:06|3.97549
09:13:07|3.97542
09:13:08|3.97363
09:13:09|3.97531
09:13:10|3.97628
09:13:11|3.98345
09:13:12|3.98345
09:13:13|3.98752
09:13:14|3.98346
09:13:15|3.98758
09:13:16|3.98892
09:13:17|3.9874
09:13:18|3.98695
09:13:19|3.98345
09:13:20|3.98346
09:13:21|3.97556
09:13:22|3.96993
09:13:23|3.97035
09:13:24|3.96846
09:13:25|3.96953
09:13:26|3.97248
09:13:27|3.97293
09:13:28|3.97543
09:13:29|3.97323
09:13:30|3.97425
09:13:31|3.97134
09:13:32|3.97133
09:13:33|3.97244
09:13:34|3.97444
09:13:35|3.97502
09:13:36|3.97512
09:13:37|3.97514
09:13:38|3.975
09:13:39|3.9745
09:13:40|3.973
09:13:41|3.97508
09:13:42|3.97508
09:13:43|3.97517
09:13:44|3.97556
09:13:45|3.97931
09:13:46|3.9823
09:13:47|3.98405
09:13:48|3.99184
09:13:50|3.99747
09:13:51|4.
09:13:52|3.9994
09:13:52|4.00075
09:13:53|4.00403
09:13:55|4.00743
09:13:55|4.00757
09:13:57|4.00752
09:13:58|4.0085
09:13:59|4.01001
09:13:59|4.01035
09:14:01|3.99561
09:14:02|3.98864
09:14:03|3.98262
09:14:04|3.9775
09:14:05|3.97484
09:14:06|3.9814
09:14:07|3.98048
09:14:08|3.98336
09:14:09|3.99046
09:14:10|3.98707
09:14:11|3.98309
09:14:12|3.98289
09:14:13|3.98176
09:14:14|3.96441
09:14:15|3.95989
09:14:16|3.9568
09:14:17|3.96424
09:14:18|3.97197
09:14:19|3.97556
09:14:20|3.96794
09:14:21|3.9635
09:14:22|3.96015
09:14:23|3.96026
09:14:24|3.97
09:14:25|3.97456
09:14:26|3.97939
09:14:27|3.97456
09:14:28|3.97939
09:14:29|3.97915
09:14:30|3.98495
09:14:31|3.98683
09:14:32|3.98607
09:14:33|3.99071
09:14:34|3.99448
09:14:35|3.99034
09:14:36|3.98001
09:14:37|3.98606
09:14:38|3.98475
09:14:39|3.98057
09:14:40|3.97939
09:14:41|3.98478
09:14:42|3.98781
09:14:43|3.98332
09:14:44|3.97696
09:14:45|3.97923
09:14:46|3.98047
09:14:47|3.98142
09:14:49|3.98148
09:14:50|3.98
09:14:51|3.97721
09:14:52|3.97674
09:14:53|3.97799
09:14:54|3.97912
09:14:55|3.98006
09:14:57|3.98492
09:14:57|3.98146
09:14:58|3.98946
09:14:59|3.99116
09:15:00|3.98608
09:15:01|3.99016
09:15:03|3.99446
09:15:04|3.98947
09:15:05|3.98947
09:15:06|3.98729
09:15:07|3.99034
09:15:08|3.99019
09:15:09|3.9894
09:15:09|3.99794
09:15:11|3.99881
09:15:11|3.99999
09:15:13|4.00438
09:15:13|4.00741
09:15:14|4.01201
09:15:16|4.01777
09:15:17|4.02224
09:15:18|4.02452
09:15:18|4.02794
09:15:20|4.02786
09:15:21|4.028
09:15:21|4.02999
09:15:22|4.0326
09:15:24|4.03979
09:15:25|4.04148
09:15:26|4.04649
09:15:27|4.04999
09:15:27|4.054
09:15:29|4.05313
09:15:30|4.054
09:15:30|4.05734
09:15:32|4.058
09:15:33|4.06193
09:15:33|4.0733
09:15:35|4.07707
09:15:35|4.07734
09:15:37|4.08147
09:15:38|4.08397
09:15:38|4.08447
09:15:39|4.09
09:15:41|4.088
09:15:41|4.0982
09:15:43|4.09681
09:15:44|4.09072
09:15:45|4.09692
09:15:46|4.09994
09:15:47|4.09869
09:15:47|4.1
09:15:49|4.10046
09:15:49|4.10087
09:15:51|4.10321
09:15:53|4.11575
09:15:54|4.11339
09:15:55|4.11217
09:15:56|4.11982
09:15:57|4.11998
09:15:58|4.11571
09:15:58|4.11669
09:16:00|4.119
09:16:01|4.11599
09:16:02|4.09526
09:16:04|4.06822
09:16:04|4.05179
09:16:06|4.04529
09:16:06|4.06074
09:16:08|4.0674
09:16:08|4.08326
09:16:10|4.06661
09:16:10|4.06058
09:16:11|4.06777
09:16:12|4.08935
09:16:13|4.08717
09:16:15|4.09489
09:16:15|4.09451
09:16:17|4.09447
09:16:18|4.0934
09:16:18|4.08948
09:16:20|4.0889
09:16:20|4.09847
09:16:21|4.09339
09:16:22|4.09268
09:16:24|4.08795
09:16:25|4.08925
09:16:26|4.08987
09:16:27|4.09123
09:16:28|4.08978
09:16:29|4.1
09:16:30|4.10792
09:16:31|4.11
09:16:32|4.1132
09:16:33|4.11777
09:16:34|4.11971
09:16:35|4.11899
09:16:36|4.12019
09:16:37|4.12179
09:16:38|4.12977
09:16:39|4.13568
09:16:40|4.12966
09:16:41|4.13958
09:16:42|4.13726
09:16:43|4.14281
09:16:44|4.14278
09:16:45|4.1425
09:16:46|4.1456
09:16:47|4.1456
09:16:48|4.15
09:16:49|4.14988
09:16:50|4.15
09:16:51|4.15452
09:16:53|4.15567
09:16:54|4.15146
09:16:54|4.15495
09:16:56|4.15866
09:16:57|4.15464
09:16:57|4.1441
09:16:59|4.13517
09:17:00|4.13363
09:17:00|4.12915
09:17:02|4.12799
09:17:03|4.10525
09:17:04|4.1
09:17:05|4.09785
09:17:06|4.09616
09:17:07|4.09482
09:17:08|4.09421
09:17:09|4.10708
09:17:10|4.10934
09:17:11|4.12498
09:17:12|4.12501
09:17:13|4.12734
09:17:14|4.13002
09:17:15|4.15099
09:17:16|4.14812
09:17:16|4.1494
09:17:18|4.14952
09:17:19|4.14802
09:17:20|4.14071
09:17:21|4.13915
09:17:22|4.12648
09:17:23|4.12869
09:17:24|4.13146
09:17:25|4.13
09:17:26|4.12325
09:17:26|4.12607
09:17:27|4.11341
09:17:29|4.12522
09:17:30|4.11405
09:17:31|4.11866
09:17:31|4.115
09:17:33|4.11588
09:17:34|4.11506
09:17:35|4.1164
09:17:36|4.1125
09:17:37|4.122
09:17:38|4.12559
09:17:39|4.13206
09:17:39|4.13542
09:17:41|4.14
09:17:42|4.13776
09:17:42|4.13715
09:17:43|4.13351
09:17:44|4.13351
09:17:46|4.13712
09:17:46|4.13995
09:17:48|4.15462
09:17:48|4.15525
09:17:50|4.15708
09:17:50|4.15213
09:17:51|4.15849
09:17:53|4.1646
09:17:55|4.1704
09:17:56|4.17466
09:17:57|4.17829
09:17:58|4.17874
09:17:59|4.17648
09:17:59|4.17541
09:18:01|4.17937
09:18:01|4.17778
09:18:03|4.17907
09:18:04|4.18241
09:18:05|4.18438
09:18:06|4.18587
09:18:07|4.18431
09:18:08|4.1886
09:18:08|4.18795
09:18:10|4.18902
09:18:11|4.18405
09:18:12|4.18921
09:18:13|4.19057
09:18:13|4.19639
09:18:15|4.19999
09:18:15|4.2
09:18:16|4.2
09:18:18|4.19999
09:18:19|4.19912
09:18:20|4.19709
09:18:21|4.19555
09:18:22|4.19747
09:18:23|4.19198
09:18:24|4.18538
09:18:25|4.18
09:18:26|4.1573
09:18:26|4.16706
09:18:28|4.15
09:18:29|4.15578
09:18:29|4.1552
09:18:30|4.15643
09:18:32|4.16001
09:18:32|4.15866
09:18:34|4.16037
09:18:35|4.17933
09:18:36|4.17995
09:18:37|4.18
09:18:38|4.18058
09:18:39|4.18001
09:18:39|4.18612
09:18:41|4.19187
09:18:42|4.1954
09:18:43|4.1972
09:18:44|4.19901
09:18:44|4.18875
09:18:46|4.19799
09:18:46|4.19414
09:18:47|4.19578
09:18:48|4.19998
09:18:50|4.19979
09:18:50|4.1958
09:18:52|4.19579
09:18:52|4.1975
09:18:54|4.19639
09:18:56|4.18855
09:18:57|4.18869
09:18:57|4.18349
09:18:58|4.18491
09:19:00|4.18058
09:19:01|4.18856
09:19:01|4.17705
09:19:02|4.1742
09:19:03|4.17708
09:19:04|4.17424
09:19:05|4.17507
09:19:07|4.17683
09:19:08|4.17429
09:19:08|4.17361
09:19:10|4.17059
09:19:11|4.17309
09:19:12|4.17465
09:19:13|4.1727
09:19:14|4.17462
09:19:15|4.17472
09:19:16|4.17302
09:19:17|4.16994
09:19:18|4.16844
09:19:19|4.16791
09:19:19|4.16343
09:19:21|4.14269
09:19:22|4.1236
09:19:23|4.12004
09:19:24|4.12703
09:19:25|4.12465
09:19:26|4.11184
09:19:27|4.11829
09:19:28|4.15282
09:19:29|4.17474
09:19:30|4.16298
09:19:31|4.16762
09:19:32|4.16654
09:19:33|4.1665
09:19:34|4.20314
09:19:35|4.21757
09:19:36|4.21027
09:19:36|4.20286
09:19:38|4.2028
09:19:39|4.20241
09:19:40|4.2066
09:19:41|4.20009
09:19:42|4.20001
09:19:43|4.18223
09:19:44|4.1785
09:19:45|4.173
09:19:46|4.19145
09:19:47|4.2
09:19:48|4.21553
09:19:49|4.20647
09:19:50|4.2134
09:19:51|4.20601
09:19:52|4.20526
09:19:53|4.21589
09:19:54|4.22125
09:19:55|4.22997
09:19:57|4.23999
09:19:58|4.24998
09:19:59|4.24896
09:20:00|4.24862
09:20:01|4.25623
09:20:02|4.2535
09:20:03|4.26
09:20:04|4.26496
09:20:05|4.26396
09:20:06|4.27254
09:20:07|4.26644
09:20:08|4.26651
09:20:09|4.27166
09:20:10|4.26495
09:20:11|4.27236
09:20:12|4.2757
09:20:13|4.27957
09:20:14|4.2679
09:20:15|4.26
09:20:16|4.25657
09:20:17|4.24878
09:20:18|4.24209
09:20:19|4.23909
09:20:20|4.22999
09:20:21|4.23235
09:20:22|4.23402
09:20:23|4.23618
09:20:24|4.24652
09:20:25|4.24202
09:20:26|4.25406
09:20:27|4.26135
09:20:28|4.26998
09:20:29|4.26978
09:20:30|4.27
09:20:31|4.27
09:20:32|4.27
09:20:33|4.26511
09:20:34|4.27553
09:20:35|4.27602
09:20:36|4.28083
09:20:37|4.29298
09:20:38|4.29801
09:20:40|4.31061
09:20:40|4.31885
09:20:41|4.31245
09:20:42|4.32055
09:20:43|4.31346
09:20:44|4.31231
09:20:45|4.31407
09:20:46|4.32933
09:20:47|4.33221
09:20:48|4.33333
09:20:49|4.33999
09:20:50|4.34
09:20:51|4.33988
09:20:52|4.3559
09:20:53|4.36268
09:20:54|4.36498
09:20:56|4.35255
09:20:57|4.35435
09:20:58|4.34353
09:20:59|4.31666
09:21:00|4.30597
09:21:01|4.30241
09:21:03|4.30848
09:21:03|4.30787
09:21:04|4.3391
09:21:06|4.33999
09:21:07|4.34452
09:21:08|4.351
09:21:09|4.35468
09:21:10|4.36185
09:21:11|4.36858
09:21:12|4.3751
09:21:13|4.38187
09:21:14|4.38563
09:21:15|4.38858
09:21:16|4.38649
09:21:17|4.38587
09:21:18|4.38056
09:21:19|4.37878
09:21:20|4.35962
09:21:21|4.34222
09:21:22|4.34534
09:21:23|4.37863
09:21:24|4.36456
09:21:25|4.36304
09:21:26|4.37669
09:21:27|4.37733
09:21:28|4.38856
09:21:29|4.38858
09:21:31|4.38824
09:21:31|4.38692
09:21:32|4.37945
09:21:33|4.36955
09:21:34|4.35404
09:21:35|4.3565
09:21:36|4.35309
09:21:37|4.3597
09:21:38|4.35817
09:21:39|4.36909
09:21:40|4.38777
09:21:41|4.39479
09:21:42|4.4
09:21:43|4.40454
09:21:44|4.38905
09:21:45|4.38249
09:21:46|4.39482
09:21:47|4.38404
09:21:48|4.38494
09:21:49|4.37362
09:21:50|4.36988
09:21:51|4.38071
09:21:52|4.37376
09:21:53|4.38151
09:21:54|4.38857
09:21:55|4.39442
09:21:57|4.39999
09:21:58|4.41
09:21:59|4.40607
09:22:00|4.40991
09:22:01|4.40714
09:22:02|4.41699
09:22:03|4.41741
09:22:04|4.41303
09:22:05|4.41335
09:22:06|4.41591
09:22:07|4.41651
09:22:08|4.42576
09:22:09|4.42964
09:22:10|4.43534
09:22:11|4.42574
09:22:12|4.42676
09:22:13|4.42685
09:22:14|4.43055
09:22:15|4.43272
09:22:16|4.43001
09:22:17|4.42836
09:22:18|4.42945
09:22:19|4.42047
09:22:20|4.40992
09:22:21|4.4
09:22:22|4.40103
09:22:23|4.39446
09:22:25|4.39369
09:22:25|4.39824
09:22:26|4.39842
09:22:27|4.40287
09:22:28|4.40155
09:22:29|4.40994
09:22:30|4.41999
09:22:31|4.41728
09:22:32|4.41591
09:22:33|4.41904
09:22:34|4.41876
09:22:35|4.42079
09:22:36|4.42496
09:22:38|4.42533
09:22:38|4.43203
09:22:39|4.43303
09:22:40|4.43494
09:22:41|4.44396
09:22:43|4.44814
09:22:43|4.45
09:22:44|4.44969
09:22:45|4.44693
09:22:46|4.45499
09:22:47|4.45791
09:22:48|4.46
09:22:49|4.45991
09:22:50|4.46784
09:22:51|4.46712
09:22:52|4.46851
09:22:53|4.46601
09:22:54|4.46985
09:22:55|4.47056
09:22:56|4.47306
09:22:57|4.47644
09:22:59|4.47347
09:23:00|4.47658
09:23:01|4.47977
09:23:02|4.47946
09:23:03|4.47999
09:23:05|4.47996
09:23:05|4.48001
09:23:06|4.48421
09:23:07|4.48459
09:23:08|4.48824
09:23:09|4.48798
09:23:10|4.49266
09:23:11|4.48745
09:23:12|4.49
09:23:13|4.49152
09:23:15|4.49595
09:23:15|4.49794
09:23:16|4.49999
09:23:18|4.49923
09:23:18|4.49876
09:23:19|4.49992
09:23:20|4.4994
09:23:21|4.49871
09:23:23|4.49876
09:23:23|4.49871
09:23:24|4.49999
09:23:25|4.49997
09:23:27|4.49999
09:23:28|4.49999
09:23:28|4.49582
09:23:29|4.48004
09:23:31|4.47991
09:23:31|4.4721
09:23:33|4.46356
09:23:33|4.46228
09:23:34|4.4659
09:23:35|4.46011
09:23:36|4.45644
09:23:37|4.45
09:23:39|4.45
09:23:40|4.44
09:23:41|4.44027
09:23:41|4.44659
09:23:42|4.39531
09:23:43|4.37152
09:23:44|4.28293
09:23:45|4.27377
09:23:46|4.27175
09:23:47|4.29298
09:23:48|4.29859
09:23:49|4.28397
09:23:50|4.2906
09:23:51|4.29613
09:23:52|4.30128
09:23:53|4.31713
09:23:54|4.33735
09:23:55|4.35
09:23:56|4.33716
09:23:57|4.35096
09:23:59|4.36739
09:24:00|4.36479
09:24:01|4.36026
09:24:02|4.36447
09:24:04|4.34379
09:24:04|4.34487
09:24:05|4.33532
09:24:06|4.30308
09:24:07|4.30424
09:24:08|4.28003
09:24:09|4.26634
09:24:10|4.25838
09:24:11|4.26501
09:24:12|4.2626
09:24:13|4.26002
09:24:14|4.2648
09:24:15|4.26302
09:24:16|4.27456
09:24:17|4.27264
09:24:18|4.27446
09:24:19|4.27016
09:24:20|4.27939
09:24:21|4.28008
09:24:22|4.29541
09:24:23|4.2881
09:24:24|4.28749
09:24:25|4.29998
09:24:26|4.29723
09:24:27|4.28848
09:24:28|4.28233
09:24:29|4.27738
09:24:31|4.25654
09:24:32|4.25
09:24:32|4.23975
09:24:33|4.23651
09:24:34|4.23675
09:24:35|4.2166
09:24:36|4.2205
09:24:37|4.22218
09:24:38|4.20464
09:24:39|4.21042
09:24:41|4.19002
09:24:41|4.1556
09:24:42|4.18
09:24:43|4.18156
09:24:44|4.17643
09:24:45|4.18132
09:24:46|4.19193
09:24:47|4.18501
09:24:48|4.18406
09:24:49|4.18003
09:24:50|4.17575
09:24:51|4.18549
09:24:52|4.19074
09:24:53|4.19353
09:24:54|4.20224
09:24:55|4.21197
09:24:56|4.21762
09:24:57|4.2188
09:24:58|4.21932
09:25:00|4.21418
09:25:01|4.22827
09:25:02|4.23561
09:25:04|4.22354
09:25:05|4.20795
09:25:06|4.20348
09:25:06|4.19629
09:25:08|4.19918
09:25:09|4.20653
09:25:10|4.21515
09:25:11|4.21644
09:25:11|4.21274
09:25:13|4.21988
09:25:14|4.22667
09:25:15|4.23416
09:25:16|4.23035
09:25:17|4.24998
09:25:18|4.25728
09:25:19|4.28183
09:25:20|4.29999
09:25:21|4.27902
09:25:22|4.2874
09:25:23|4.29555
09:25:24|4.29568
09:25:25|4.29997
09:25:26|4.30329
09:25:27|4.27972
09:25:28|4.2799
09:25:29|4.27741
09:25:30|4.27383
09:25:31|4.28
09:25:32|4.27803
09:25:33|4.279
09:25:34|4.28073
09:25:35|4.27695
09:25:36|4.24168
09:25:37|4.25661
09:25:38|4.25517
09:25:39|4.24733
09:25:40|4.24514
09:25:42|4.24731
09:25:42|4.24499
09:25:43|4.27361
09:25:44|4.2727
09:25:45|4.27105
09:25:46|4.27973
09:25:47|4.2417
09:25:49|4.26866
09:25:50|4.25499
09:25:51|4.25586
09:25:52|4.23811
09:25:53|4.24682
09:25:54|4.24649
09:25:55|4.24947
09:25:55|4.24742
09:25:56|4.26912
09:25:57|4.27282
09:25:59|4.27049
09:25:59|4.27546
09:26:01|4.279
09:26:02|4.27695
09:26:04|4.26336
09:26:04|4.25166
09:26:05|4.25396
09:26:06|4.24981
09:26:07|4.25599
09:26:09|4.26055
09:26:09|4.25758
09:26:11|4.26513
09:26:12|4.26188
09:26:12|4.2623
09:26:14|4.2632
09:26:14|4.27122
09:26:16|4.28314
09:26:17|4.28512
09:26:18|4.3
09:26:19|4.29973
09:26:20|4.3
09:26:21|4.30712
09:26:22|4.31893
09:26:23|4.31786
09:26:24|4.31339
09:26:25|4.3083
09:26:26|4.31428
09:26:27|4.29962
09:26:28|4.28501
09:26:29|4.28106
09:26:30|4.27748
09:26:31|4.28949
09:26:33|4.29267
09:26:34|4.29267
09:26:34|4.29244
09:26:35|4.29171
09:26:36|4.29268
09:26:37|4.29666
09:26:38|4.29998
09:26:39|4.30021
09:26:40|4.29528
09:26:42|4.28207
09:26:42|4.27344
09:26:43|4.25627
09:26:44|4.264
09:26:45|4.25696
09:26:46|4.26143
09:26:47|4.27066
09:26:49|4.27344
09:26:49|4.27188
09:26:50|4.27367
09:26:51|4.27178
09:26:52|4.26437
09:26:53|4.25099
09:26:54|4.24257
09:26:56|4.25217
09:26:56|4.25171
09:26:57|4.24224
09:26:58|4.25199
09:26:59|4.25
09:27:00|4.24338
09:27:02|4.24576
09:27:03|4.23754
09:27:04|4.22584
09:27:05|4.19123
09:27:06|4.18596
09:27:07|4.165
09:27:08|4.148
09:27:10|4.12675
09:27:10|4.1382
09:27:11|4.14361
09:27:13|4.14574
09:27:13|4.14173
09:27:14|4.14241
09:27:16|4.14689
09:27:16|4.15672
09:27:18|4.18381
09:27:19|4.17878
09:27:19|4.17586
09:27:20|4.16798
09:27:21|4.1869
09:27:22|4.18819
09:27:23|4.18915
09:27:25|4.18869
09:27:26|4.17399
09:27:26|4.17072
09:27:27|4.15336
09:27:29|4.16763
09:27:30|4.18011
09:27:30|4.16719
09:27:31|4.15349
09:27:33|4.17577
09:27:33|4.17436
09:27:35|4.1754
09:27:36|4.17017
09:27:37|4.17187
09:27:38|4.17157
09:27:38|4.16976
09:27:40|4.16953
09:27:41|4.16847
09:27:42|4.17743
09:27:43|4.18017
09:27:44|4.18907
09:27:45|4.19285
09:27:46|4.18832
09:27:46|4.19602
09:27:48|4.19986
09:27:48|4.19999
09:27:50|4.2
09:27:51|4.21001
09:27:52|4.21642
09:27:53|4.216
09:27:54|4.2102
09:27:54|4.21276
09:27:56|4.21381
09:27:56|4.20849
09:27:58|4.19439
09:27:59|4.18575
09:28:00|4.17462
09:28:00|4.17617
09:28:02|4.17808
09:28:03|4.1746
09:28:05|4.16005
09:28:05|4.17744
09:28:06|4.17449
09:28:08|4.1686
09:28:09|4.16993
09:28:09|4.16724
09:28:10|4.16285
09:28:11|4.15797
09:28:13|4.15749
09:28:13|4.16111
09:28:14|4.15751
09:28:16|4.16
09:28:16|4.16239
09:28:18|4.15993
09:28:18|4.15992
09:28:19|4.15987
09:28:20|4.15797
09:28:21|4.15996
09:28:23|4.1718
09:28:24|4.16022
09:28:24|4.16264
09:28:25|4.16233
09:28:26|4.15396
09:28:28|4.14473
09:28:29|4.14257
09:28:30|4.13915
09:28:31|4.13063
09:28:31|4.12997
09:28:32|4.13229
09:28:34|4.13063
09:28:35|4.13798
09:28:36|4.13441
09:28:36|4.13187
09:28:38|4.14355
09:28:38|4.14018
09:28:39|4.14462
09:28:41|4.13632
09:28:42|4.1469
09:28:43|4.14887
09:28:43|4.15085
09:28:44|4.14899
09:28:46|4.15
09:28:47|4.15987
09:28:47|4.1547
09:28:49|4.15577
09:28:49|4.15383
09:28:51|4.15763
09:28:52|4.15858
09:28:52|4.1585
09:28:54|4.16107
09:28:55|4.15997
09:28:55|4.16904
09:28:56|4.17667
09:28:58|4.18
09:28:58|4.18912
09:28:59|4.17737
09:29:00|4.18424
09:29:02|4.18504
09:29:02|4.18974
09:29:04|4.19162
09:29:05|4.19166
09:29:07|4.2
09:29:08|4.19239
09:29:09|4.18999
09:29:09|4.18828
09:29:10|4.18863
09:29:12|4.17903
09:29:13|4.17439
09:29:14|4.17195
09:29:14|4.17798
09:29:15|4.18638
09:29:16|4.18534
09:29:17|4.19494
09:29:18|4.19031
09:29:19|4.19274
09:29:20|4.19027
09:29:21|4.19541
09:29:22|4.19387
09:29:24|4.1892
09:29:24|4.19141
09:29:26|4.19874
09:29:27|4.20856
09:29:27|4.21975
09:29:28|4.2184
09:29:30|4.22755
09:29:30|4.2281
09:29:31|4.23227
09:29:32|4.23774
09:29:33|4.23635
09:29:35|4.23848
09:29:35|4.24875
09:29:36|4.24503
09:29:38|4.25432
09:29:38|4.25578
09:29:39|4.25614
09:29:40|4.24999
09:29:41|4.24035
09:29:42|4.24487
09:29:43|4.24376
09:29:44|4.24264
09:29:46|4.23911
09:29:46|4.23743
09:29:47|4.23486
09:29:48|4.23403
09:29:50|4.2373
09:29:51|4.23692
09:29:52|4.23651
09:29:53|4.2378
09:29:54|4.23698
09:29:54|4.236
09:29:56|4.24634
09:29:57|4.2463
09:29:59|4.24732
09:29:59|4.2476
09:30:00|4.2464
09:30:01|4.25169
09:30:02|4.25595
09:30:03|4.26
09:30:05|4.26301
09:30:06|4.26813
09:30:06|4.27
09:30:08|4.27
09:30:09|4.26733
09:30:10|4.29013
09:30:11|4.28496
09:30:12|4.28657
09:30:14|4.29501
09:30:15|4.3
09:30:15|4.29997
09:30:16|4.30721
09:30:17|4.30348
09:30:18|4.30765
09:30:19|4.30993
09:30:20|4.3173
09:30:21|4.31734
09:30:22|4.31633
09:30:23|4.32534
09:30:24|4.3316
09:30:26|4.31762
09:30:26|4.3252
09:30:27|4.32566
09:30:28|4.33011
09:30:29|4.3354
09:30:30|4.34022
09:30:31|4.3488
09:30:32|4.34879
09:30:34|4.34999
09:30:34|4.34943
09:30:35|4.35393
09:30:36|4.35063
09:30:37|4.35942
09:30:39|4.36382
09:30:39|4.36384
09:30:40|4.37471
09:30:41|4.37744
09:30:42|4.38036
09:30:43|4.37927
09:30:44|4.37451
09:30:45|4.38143
09:30:46|4.3839
09:30:47|4.38315
09:30:48|4.39
09:30:49|4.38869
09:30:50|4.39
09:30:51|4.38685
09:30:52|4.39097
09:30:53|4.39495
09:30:54|4.39795
09:30:55|4.39989
09:30:56|4.39729
09:30:57|4.39672
09:30:58|4.39937
09:30:59|4.38869
09:31:00|4.36656
09:31:01|4.34987
09:31:02|4.28632
09:31:03|4.30541
09:31:04|4.2957
09:31:06|4.28453
09:31:07|4.28701
09:31:08|4.29079
09:31:10|4.29877
09:31:10|4.29735
09:31:12|4.29846
09:31:12|4.29875
09:31:14|4.29355
09:31:15|4.299
09:31:16|4.31117
09:31:17|4.31346
09:31:18|4.32253
09:31:19|4.32202
09:31:19|4.31554
09:31:20|4.30517
09:31:21|4.30794
09:31:22|4.3
09:31:23|4.29563
09:31:25|4.28849
09:31:26|4.28361
09:31:26|4.27018
09:31:27|4.27757
09:31:29|4.28632
09:31:30|4.28635
09:31:31|4.28242
09:31:32|4.29189
09:31:32|4.29143
09:31:34|4.2902
09:31:35|4.29046
09:31:35|4.31112
09:31:36|4.31541
09:31:37|4.31277
09:31:38|4.30001
09:31:39|4.30575
09:31:40|4.30551
09:31:41|4.28833
09:31:42|4.28296
09:31:43|4.28001
09:31:44|4.27157
09:31:45|4.25785
09:31:46|4.19979
09:31:47|4.15399
09:31:48|4.15894
09:31:49|4.1628
09:31:50|4.16825
09:31:51|4.17572
09:31:52|4.18133
09:31:53|4.21505
09:31:54|4.21097
09:31:55|4.20955
09:31:56|4.19917
09:31:58|4.21018
09:31:58|4.22
09:31:59|4.21078
09:32:01|4.21084
09:32:01|4.19564
09:32:02|4.19605
09:32:04|4.19018
09:32:04|4.19123
09:32:06|4.18042
09:32:07|4.19323
09:32:09|4.2
09:32:09|4.19321
09:32:10|4.20578
09:32:11|4.2081
09:32:12|4.20516
09:32:13|4.20227
09:32:14|4.19999
09:32:15|4.19957
09:32:16|4.1994
09:32:18|4.19336
09:32:19|4.1994
09:32:19|4.2
09:32:20|4.20337
09:32:22|4.20818
09:32:22|4.21998
09:32:23|4.22928
09:32:24|4.23551
09:32:26|4.24073
09:32:26|4.24108
09:32:28|4.23887
09:32:28|4.23443
09:32:29|4.23633
09:32:31|4.22877
09:32:32|4.22
09:32:32|4.21329
09:32:33|4.20001
09:32:34|4.20179
09:32:36|4.20253
09:32:36|4.2
09:32:38|4.19948
09:32:38|4.19783
09:32:40|4.18502
09:32:40|4.18377
09:32:41|4.1648
09:32:42|4.16074
09:32:43|4.16466
09:32:44|4.17875
09:32:46|4.16072
09:32:47|4.16957
09:32:47|4.16342
09:32:49|4.17951
09:32:49|4.17526
09:32:50|4.18671
09:32:52|4.18407
09:32:53|4.18724
09:32:53|4.18672
09:32:54|4.19293
09:32:55|4.19851
09:32:56|4.2
09:32:57|4.2
09:32:58|4.20749
09:32:59|4.21081
09:33:00|4.21379
09:33:01|4.19958
09:33:02|4.19997
09:33:03|4.1937
09:33:04|4.19168
09:33:05|4.19
09:33:06|4.19221
09:33:08|4.20012
09:33:09|4.18998
09:33:10|4.19
09:33:11|4.18214
09:33:12|4.18244
09:33:14|4.18916
09:33:14|4.18016
09:33:16|4.18771
09:33:16|4.18787
09:33:17|4.18766
09:33:18|4.18699
09:33:20|4.18328
09:33:20|4.17653
09:33:21|4.17167
09:33:22|4.16696
09:33:24|4.16404
09:33:25|4.15212
09:33:31|4.1119
09:33:31|4.10624
09:33:32|4.10917
09:33:33|4.10523
09:33:34|4.10275
09:33:35|4.10016
09:33:36|4.08002
09:33:37|4.08
09:33:38|4.07712
09:33:39|4.07989
09:33:40|4.07314
09:33:41|4.07093
09:33:42|4.07397
09:33:43|4.05
09:33:44|4.04
09:33:45|4.04585
09:33:46|4.03905
09:33:47|4.04688
09:33:48|4.03455
09:33:49|4.03773
09:33:50|4.03588
09:33:51|4.06646
09:33:52|4.06343
09:33:53|4.06712
09:33:54|4.06581
09:33:55|4.05
09:33:56|4.04996
09:33:57|4.04072
09:33:58|4.04006
09:33:59|4.03867
09:34:00|4.04283
09:34:01|4.05
09:34:02|4.05306
09:34:03|4.0772
09:34:04|4.08067
09:34:05|4.09681
09:34:06|4.09998
09:34:07|4.09539
09:34:09|4.10456
09:34:10|4.11008
09:34:11|4.10937
09:34:12|4.12953
09:34:13|4.12514
09:34:14|4.11972
09:34:15|4.11895
09:34:16|4.1182
09:34:18|4.12561
09:34:18|4.12041
09:34:19|4.12011
09:34:20|4.12673
09:34:21|4.12709
09:34:22|4.1277
09:34:23|4.12535
09:34:24|4.12514
09:34:25|4.12709
09:34:26|4.12018
09:34:27|4.11183
09:34:28|4.09373
09:34:29|4.08743
09:34:30|4.08257
09:34:31|4.08572
09:34:32|4.0934
09:34:34|4.06789
09:34:34|4.05
09:34:35|4.0685
09:34:36|4.08561
09:34:37|4.0708
09:34:38|4.0581
09:34:39|4.05439
09:34:40|4.04699
09:34:41|4.05512
09:34:42|4.05832
09:34:43|4.05284
09:34:44|4.06306
09:34:46|4.06137
09:34:46|4.06905
09:34:47|4.0682
09:34:48|4.07573
09:34:49|4.0802
09:34:50|4.08478
09:34:51|4.07931
09:34:52|4.08435
09:34:53|4.08877
09:34:54|4.08787
09:34:55|4.08478
09:34:56|4.08968
09:34:57|4.09797
09:34:58|4.1
09:34:59|4.10243
09:35:00|4.10454
09:35:02|4.10516
09:35:03|4.10978
09:35:03|4.10929
09:35:04|4.11
09:35:06|4.10915
09:35:07|4.11214
09:35:07|4.11022
09:35:09|4.10822
09:35:09|4.11124
09:35:11|4.11737
09:35:12|4.10156
09:35:13|4.09912
09:35:14|4.09
09:35:16|4.08416
09:35:17|4.07983
09:35:17|4.07016
09:35:19|4.07654
09:35:19|4.07417
09:35:21|4.07293
09:35:22|4.06434
09:35:23|4.07045
09:35:24|4.0648
09:35:25|4.07221
09:35:26|4.07205
09:35:26|4.06813
09:35:28|4.07089
09:35:28|4.07168
09:35:30|4.07278
09:35:31|4.05673
09:35:32|4.05
09:35:33|4.05274
09:35:34|4.05237
09:35:35|4.05383
09:35:35|4.06402
09:35:37|4.06284
09:35:38|4.0598
09:35:39|4.05899
09:35:40|4.06007
09:35:40|4.06069
09:35:41|4.06753
09:35:43|4.07293
09:35:43|4.1
09:35:45|4.08951
09:35:46|4.08647
09:35:47|4.1
09:35:47|4.09762
09:35:49|4.09019
09:35:50|4.09528
09:35:50|4.09062
09:35:52|4.10334
09:35:52|4.10489
09:35:54|4.11373
09:35:54|4.10287
09:35:56|4.1097
09:35:57|4.11806
09:35:58|4.10749
09:35:58|4.11609
09:36:00|4.11003
09:36:01|4.09101
09:36:02|4.08916
09:36:02|4.06738
09:36:04|4.05809
09:36:04|4.06478
09:36:06|4.07015
09:36:06|4.06665
09:36:08|4.07
09:36:08|4.07087
09:36:09|4.06738
09:36:11|4.079
09:36:13|4.08214
09:36:14|4.07451
09:36:15|4.07465
09:36:16|4.07886
09:36:17|4.08306
09:36:18|4.08617
09:36:19|4.09354
09:36:21|4.09273
09:36:21|4.09781
09:36:22|4.09731
09:36:23|4.09982
09:36:25|4.10024
09:36:26|4.10161
09:36:26|4.10001
09:36:28|4.10005
09:36:28|4.1003
09:36:30|4.08164
09:36:30|4.08871
09:36:31|4.0802
09:36:32|4.08001
09:36:34|4.0794
09:36:35|4.07897
09:36:36|4.07993
09:36:38|4.07582
09:36:38|4.07587
09:36:39|4.0717
09:36:41|4.07538
09:36:41|4.0666
09:36:42|4.05013
09:36:43|4.05277
09:36:44|4.06082
09:36:45|4.05634
09:36:46|4.06195
09:36:47|4.064
09:36:48|4.06355
09:36:49|4.06832
09:36:50|4.07334
09:36:51|4.07675
09:36:52|4.07691
09:36:53|4.07875
09:36:54|4.0784
09:36:55|4.07548
09:36:56|4.07822
09:36:57|4.07816
09:36:58|4.07907
09:36:59|4.07828
09:37:00|4.07696
09:37:01|4.08067
09:37:02|4.08535
09:37:03|4.08556
09:37:04|4.08855
09:37:05|4.08838
09:37:06|4.08891
09:37:07|4.08078
09:37:08|4.0834
09:37:09|4.08876
09:37:10|4.08874
09:37:12|4.08903
09:37:12|4.08844
09:37:14|4.0799
09:37:15|4.07977
09:37:16|4.07941
09:37:17|4.07875
09:37:18|4.07006
09:37:19|4.07173
09:37:19|4.04779
09:37:21|4.04931
09:37:22|4.04791
09:37:22|4.05605
09:37:24|4.06295
09:37:25|4.06296
09:37:26|4.06789
09:37:27|4.06931
09:37:28|4.06639
09:37:29|4.07006
09:37:29|4.07021
09:37:31|4.07
09:37:32|4.07168
09:37:33|4.07
09:37:34|4.07874
09:37:35|4.07848
09:37:35|4.10473
09:37:37|4.10933
09:37:38|4.11018
09:37:39|4.11386
09:37:40|4.10329
09:37:41|4.10123
09:37:42|4.09828
09:37:43|4.08163
09:37:44|4.0856
09:37:45|4.08758
09:37:46|4.09299
09:37:47|4.09291
09:37:48|4.09876
09:37:49|4.09818
09:37:50|4.09986
09:37:51|4.09316
09:37:52|4.09353
09:37:53|4.09316
09:37:54|4.09337
09:37:55|4.09315
09:37:56|4.09212
09:37:57|4.08456
09:37:58|4.09555
09:37:59|4.09748
09:38:00|4.0978
09:38:01|4.10537
09:38:02|4.1091
09:38:03|4.11054
09:38:04|4.11997
09:38:05|4.11799
09:38:07|4.13805
09:38:07|4.13758
09:38:08|4.14218
09:38:09|4.14454
09:38:10|4.14409
09:38:11|4.14096
09:38:13|4.14422
09:38:14|4.14587
09:38:16|4.14857
09:38:17|4.14901
09:38:18|4.14583
09:38:18|4.15583
09:38:19|4.17192
09:38:21|4.17547
09:38:21|4.18306
09:38:22|4.18595
09:38:23|4.17464
09:38:24|4.17869
09:38:26|4.17551
09:38:27|4.17681
09:38:27|4.17047
09:38:28|4.15417
09:38:29|4.15896
09:38:30|4.1538
09:38:31|4.15246
09:38:32|4.14866
09:38:34|4.145
09:38:34|4.15263
09:38:35|4.15991
09:38:37|4.15545
09:38:38|4.15982
09:38:39|4.16866
09:38:39|4.16899
09:38:40|4.17092
09:38:41|4.17766
09:38:42|4.17431
09:38:43|4.18
09:38:44|4.16912
09:38:46|4.18017
09:38:46|4.17344
09:38:47|4.18139
09:38:48|4.17174
09:38:49|4.16508
09:38:50|4.16327
09:38:51|4.16355
09:38:52|4.16075
09:38:53|4.16285
09:38:54|4.15269
09:38:56|4.15381
09:38:57|4.15676
09:38:58|4.1543
09:38:58|4.15447
09:39:00|4.1544
09:39:00|4.1535
09:39:02|4.14768
09:39:03|4.14166
09:39:04|4.13057
09:39:04|4.13227
09:39:06|4.12739
09:39:07|4.10654
09:39:07|4.11732
09:39:09|4.11721
09:39:10|4.10796
09:39:11|4.08888
09:39:11|4.0915
09:39:12|4.08076
09:39:14|4.08835
09:39:15|4.11579
09:39:16|4.11807
09:39:18|4.10967
09:39:18|4.10462
09:39:20|4.11723
09:39:20|4.13511
09:39:22|4.12879
09:39:22|4.12283
09:39:24|4.1334
09:39:24|4.13337
09:39:26|4.10985
09:39:26|4.11829
09:39:27|4.12177
09:39:29|4.10857
09:39:30|4.10207
09:39:31|4.10726
09:39:32|4.10574
09:39:33|4.10515
09:39:34|4.10004
09:39:35|4.10931
09:39:35|4.09987
09:39:37|4.10659
09:39:38|4.10531
09:39:39|4.10489
09:39:39|4.1036
09:39:41|4.10335
09:39:42|4.08817
09:39:43|4.08248
09:39:44|4.07731
09:39:45|4.07767
09:39:46|4.08164
09:39:47|4.08976
09:39:48|4.0963
09:39:49|4.09368
09:39:50|4.09342
09:39:50|4.09564
09:39:52|4.09233
09:39:53|4.09508
09:39:54|4.08925
09:39:55|4.09086
09:39:55|4.09368
09:39:57|4.0999
09:39:58|4.09809
09:39:59|4.1009
09:40:00|4.0919
09:40:01|4.09505
09:40:02|4.09589
09:40:03|4.09563
09:40:04|4.10032
09:40:05|4.10431
09:40:06|4.10839
09:40:07|4.11935
09:40:08|4.12206
09:40:09|4.1236
09:40:10|4.12588
09:40:11|4.12741
09:40:12|4.12795
09:40:13|4.12459
09:40:14|4.11904
09:40:16|4.11951
09:40:17|4.11971
09:40:18|4.11951
09:40:19|4.10438
09:40:20|4.11093
09:40:21|4.10961
09:40:22|4.10724
09:40:24|4.10794
09:40:24|4.11013
09:40:26|4.1038
09:40:26|4.10381
09:40:28|4.09595
09:40:29|4.10305
09:40:29|4.09456
09:40:30|4.0941
09:40:31|4.09419
09:40:32|4.09576
09:40:33|4.0955
09:40:34|4.09575
09:40:35|4.0957
09:40:36|4.09533
09:40:38|4.09534
09:40:40|4.09973
09:40:40|4.09578
09:40:41|4.10123
09:40:42|4.09953
09:40:43|4.105
09:40:45|4.10272
09:40:45|4.10286
09:40:46|4.10255
09:40:48|4.10129
09:40:48|4.09571
09:40:49|4.09955
09:40:50|4.09749
09:40:51|4.09198
09:40:53|4.09507
09:40:53|4.09995
09:40:54|4.0991
09:40:55|4.095
09:40:56|4.09981
09:40:57|4.09418
09:40:58|4.09938
09:40:59|4.09955
09:41:00|4.0994
09:41:01|4.1005
09:41:02|4.10685
09:41:03|4.10709
09:41:04|4.11
09:41:05|4.09951
09:41:06|4.1091
09:41:07|4.10579
09:41:08|4.10831
09:41:09|4.10556
09:41:10|4.10542
09:41:11|4.10468
09:41:12|4.10554
09:41:13|4.1081
09:41:14|4.1095
09:41:16|4.11961
09:41:17|4.11937
09:41:18|4.12
09:41:19|4.12197
09:41:20|4.12
09:41:22|4.12
09:41:22|4.11134
09:41:24|4.11798
09:41:24|4.11599
09:41:25|4.11644
09:41:26|4.11599
09:41:27|4.1277
09:41:28|4.11845
09:41:29|4.11997
09:41:30|4.11402
09:41:31|4.1159
09:41:32|4.11359
09:41:34|4.11225
09:41:34|4.1125
09:41:35|4.103
09:41:36|4.10784
09:41:37|4.11237
09:41:38|4.1005
09:41:39|4.11024
09:41:40|4.11058
09:41:41|4.10965
09:41:42|4.10316
09:41:43|4.1032
09:41:44|4.10667
09:41:45|4.10642
09:41:46|4.08979
09:41:47|4.09594
09:41:48|4.07824
09:41:49|4.07825
09:41:50|4.06593
09:41:51|4.04613
09:41:52|4.04592
09:41:53|4.03471
09:41:54|4.01997
09:41:55|4.01801
09:41:56|4.01943
09:41:57|4.01371
09:41:58|4.0105
09:41:59|4.00409
09:42:00|4.00475
09:42:01|4.0001
09:42:02|3.97938
09:42:03|3.98956
09:42:04|3.98508
09:42:05|3.96899
09:42:07|3.98533
09:42:08|3.9907
09:42:08|3.99997
09:42:09|3.99643
09:42:10|4.00698
09:42:12|4.00655
09:42:12|4.01395
09:42:13|4.01836
09:42:14|4.02635
09:42:15|4.02108
09:42:17|4.00533
09:42:18|3.99689
09:42:19|4.00387
09:42:21|4.0071
09:42:21|4.00323
09:42:23|4.00088
09:42:24|4.00805
09:42:25|4.00258
09:42:25|4.00649
09:42:27|3.99709
09:42:28|3.98896
09:42:29|3.97995
09:42:30|3.97866
09:42:31|3.97899
09:42:32|3.97234
09:42:33|3.97713
09:42:34|3.98
09:42:35|3.98687
09:42:36|3.99174
09:42:37|3.98522
09:42:38|3.98237
09:42:39|3.98724
09:42:40|3.98742
09:42:41|3.98237
09:42:42|3.97642
09:42:43|3.97943
09:42:44|3.97768
09:42:45|3.97641
09:42:46|3.97594
09:42:47|3.97203
09:42:48|3.96
09:42:49|3.97168
09:42:50|3.96695
09:42:51|3.9642
09:42:52|3.96
09:42:53|3.95749
09:42:54|3.95732
09:42:55|3.94221
09:42:56|3.94257
09:42:57|3.93743
09:42:58|3.93773
09:42:59|3.93605
09:43:00|3.94205
09:43:01|3.95525
09:43:02|3.95444
09:43:03|3.9594
09:43:04|3.96169
09:43:05|3.96579
09:43:06|3.9642
09:43:07|3.95817
09:43:08|3.95437
09:43:09|3.96013
09:43:10|3.96507
09:43:11|3.97206
09:43:12|3.97398
09:43:13|3.98041
09:43:14|3.98031
09:43:15|3.9789
09:43:16|3.96886
09:43:17|3.97152
09:43:19|3.97437
09:43:20|3.97
09:43:21|3.96554
09:43:23|3.96293
09:43:24|3.96001
09:43:25|3.97219
09:43:26|3.97215
09:43:26|3.97191
09:43:27|3.97
09:43:29|3.97056
09:43:29|3.97355
09:43:30|3.9788
09:43:31|3.97629
09:43:32|3.98126
09:43:34|3.98201
09:43:34|3.98129
09:43:35|3.9827
09:43:36|3.983
09:43:37|3.98266
09:43:38|3.98774
09:43:40|3.99346
09:43:40|3.9922
09:43:41|3.99217
09:43:43|3.99697
09:43:43|3.9958
09:43:44|3.99473
09:43:45|3.99439
09:43:47|3.99853
09:43:47|4.
09:43:49|3.9935
09:43:49|3.99217
09:43:50|3.99559
09:43:51|3.99217
09:43:52|3.98774
09:43:53|3.98313
09:43:54|3.98383
09:43:56|3.98689
09:43:56|3.99033
09:43:57|3.99027
09:43:58|3.98504
09:43:59|3.9871
09:44:00|3.9852
09:44:01|3.99966
09:44:02|4.01021
09:44:03|4.01647
09:44:04|4.02284
09:44:05|4.02113
09:44:06|4.02352
09:44:07|4.01939
09:44:09|4.02768
09:44:10|4.02811
09:44:10|4.03325
09:44:12|4.03623
09:44:13|4.04009
09:44:14|4.04772
09:44:15|4.04791
09:44:16|4.04913
09:44:17|4.05295
09:44:18|4.04936
09:44:20|4.05534
09:44:20|4.05551
09:44:22|4.06036
09:44:22|4.06056
09:44:23|4.05719
09:44:24|4.05692
09:44:25|4.0569
09:44:26|4.05375
09:44:27|4.05614
09:44:29|4.04849
09:44:29|4.04054
09:44:30|4.04389
09:44:32|4.04233
09:44:33|4.04814
09:44:33|4.0171
09:44:34|4.01899
09:44:35|4.01457
09:44:36|4.01326
09:44:38|4.02131
09:44:39|4.02435
09:44:39|4.018
09:44:40|4.01868
09:44:41|4.01692
09:44:42|4.00001
09:44:43|4.00889
09:44:44|4.00768
09:44:45|4.00554
09:44:46|4.01458
09:44:47|4.01367
09:44:49|4.0168
09:44:49|4.01879
09:44:50|4.0257
09:44:51|4.02987
09:44:52|4.03395
09:44:53|4.02109
09:44:55|4.02927
09:44:55|4.02599
09:44:56|4.01879
09:44:57|4.02001
09:44:58|4.02145
09:44:59|4.02557
09:45:00|4.02123
09:45:02|4.03148
09:45:02|4.02309
09:45:04|4.0254
09:45:04|4.0233
09:45:05|4.02532
09:45:06|4.02327
09:45:07|4.02145
09:45:08|4.01628
09:45:09|4.01231
09:45:10|4.00006
09:45:11|4.00681
09:45:12|4.00645
09:45:13|4.00006
09:45:14|4.00007
09:45:15|4.
09:45:16|4.
09:45:18|3.98776
09:45:18|3.99404
09:45:20|3.9821
09:45:21|3.98001
09:45:21|3.98204
09:45:23|3.97216
09:45:24|3.97293
09:45:25|3.96016
09:45:26|3.96125
09:45:27|3.9639
09:45:28|3.96963
09:45:29|3.96575
09:45:29|3.96517
09:45:31|3.96517
09:45:31|3.96517
09:45:32|3.98006
09:45:33|3.98523
09:45:35|3.98951
09:45:36|3.9819
09:45:37|3.99049
09:45:38|3.99592
09:45:39|3.99586
09:45:40|4.00014
09:45:41|4.00843
09:45:42|4.01314
09:45:43|4.02449
09:45:44|4.01745
09:45:45|4.0061
09:45:46|4.00397
09:45:47|4.00866
09:45:48|3.99501
09:45:49|3.99979
09:45:50|4.00208
09:45:51|4.00664
09:45:52|4.00093
09:45:53|4.00911
09:45:54|4.01082
09:45:55|4.01008
09:45:56|4.01428
09:45:57|4.01531
09:45:58|4.01571
09:45:59|4.0138
09:46:00|4.01453
09:46:01|4.01501
09:46:02|4.01328
09:46:03|4.01327
09:46:04|4.01505
09:46:05|4.01559
09:46:06|4.01066
09:46:07|4.01308
09:46:08|4.01073
09:46:09|4.00384
09:46:10|4.00077
09:46:11|4.00389
09:46:12|4.00312
09:46:13|4.00003
09:46:14|4.
09:46:15|4.
09:46:16|3.99
09:46:17|3.99127
09:46:18|3.98887
09:46:19|3.98551
09:46:20|3.98022
09:46:21|3.98612
09:46:22|3.98022
09:46:23|3.98113
09:46:24|3.98817
09:46:25|3.98004
09:46:26|3.98314
09:46:27|3.98901
09:46:28|3.99631
09:46:29|4.
09:46:30|3.9985
09:46:32|4.00861
09:46:32|4.0147
09:46:33|4.0166
09:46:34|4.01563
09:46:35|4.02
09:46:36|4.01954
09:46:37|4.01707
09:46:38|4.02
09:46:40|4.02305
09:46:41|4.02768
09:46:41|4.03101
09:46:44|4.0444
09:46:44|4.04303
09:46:45|4.04827
09:46:46|4.05488
09:46:47|4.06
09:46:48|4.05
09:46:49|4.04973
09:46:50|4.05849
09:46:51|4.05385
09:46:53|4.05836
09:46:54|4.05915
09:46:54|4.06637
09:46:55|4.07031
09:46:57|4.07848
09:46:57|4.07659
09:46:58|4.08856
09:47:00|4.08976
09:47:00|4.09927
09:47:01|4.0988
09:47:03|4.09186
09:47:04|4.09186
09:47:06|4.1
09:47:07|4.1
09:47:07|4.09885
09:47:08|4.09822
09:47:10|4.10242
09:47:11|4.10692
09:47:11|4.10728
09:47:13|4.10999
09:47:14|4.11076
09:47:15|4.10919
09:47:16|4.11624
09:47:17|4.11815
09:47:18|4.11995
09:47:19|4.13282
09:47:20|4.12479
09:47:21|4.1327
09:47:23|4.1444
09:47:23|4.15066
09:47:25|4.15207
09:47:27|4.15187
09:47:28|4.15869
09:47:29|4.16
09:47:30|4.16402
09:47:31|4.1637
09:47:32|4.15951
09:47:33|4.15583
09:47:35|4.15422
09:47:35|4.14381
09:47:38|4.14844
09:47:39|4.13809
09:47:39|4.14588
09:47:40|4.14152
09:47:42|4.14415
09:47:44|4.14061
09:47:44|4.14583
09:47:46|4.13692
09:47:46|4.13668
09:47:47|4.13714
09:47:48|4.134
09:47:49|4.13594
09:47:52|4.13517
09:47:52|4.13419
09:47:53|4.13372
09:47:54|4.13252
09:47:55|4.13072
09:47:56|4.13
09:47:57|4.12346
09:47:58|4.10001
09:47:59|4.08001
09:48:01|4.08209
09:48:03|4.07906
09:48:03|4.08449
09:48:05|4.09999
09:48:07|4.10179
09:48:07|4.11221
09:48:08|4.11995
09:48:10|4.12169
09:48:11|4.12452
09:48:11|4.12606
09:48:12|4.12996
09:48:14|4.13309
09:48:15|4.13578
09:48:16|4.14193
09:48:16|4.14338
09:48:18|4.15
09:48:19|4.14752
09:48:19|4.14
09:48:20|4.14081
09:48:22|4.13378
09:48:23|4.11001
09:48:24|4.11183
09:48:24|4.10917
09:48:25|4.10581
09:48:28|4.09462
09:48:29|4.06792
09:48:29|4.07819
09:48:31|4.08385
09:48:32|4.08623
09:48:33|4.08041
09:48:34|4.08954
09:48:35|4.1
09:48:37|4.1171
09:48:38|4.11158
09:48:39|4.1072
09:48:41|4.10918
09:48:42|4.10012
09:48:42|4.09482
09:48:44|4.09348
09:48:46|4.09127
09:48:46|4.08327
09:48:48|4.08757
09:48:48|4.09317
09:48:50|4.09296
09:48:50|4.09947
09:48:51|4.1
09:48:52|4.10141
09:48:53|4.10595
09:48:54|4.10661
09:48:55|4.10616
09:48:56|4.09209
09:48:58|4.09556
09:48:59|4.09886
09:49:00|4.09374
09:49:01|4.1
09:49:02|4.11796
09:49:04|4.11718
09:49:05|4.11905
09:49:05|4.1267
09:49:07|4.12661
09:49:08|4.12682
09:49:09|4.12952
09:49:11|4.12224
09:49:11|4.12709
09:49:12|4.11419
09:49:13|4.11249
09:49:14|4.1101
09:49:15|4.11104
09:49:16|4.11072
09:49:17|4.10928
09:49:18|4.11021
09:49:19|4.111
09:49:20|4.11072
09:49:22|4.11499
09:49:23|4.12221
09:49:24|4.11576
09:49:26|4.11977
09:49:27|4.12134
09:49:28|4.12681
09:49:30|4.12281
09:49:31|4.12558
09:49:33|4.12823
09:49:35|4.1269
09:49:35|4.12765
09:49:36|4.1253
09:49:37|4.1265
09:49:39|4.12472
09:49:39|4.11523
09:49:41|4.11043
09:49:42|4.11
09:49:43|4.10944
09:49:45|4.10639
09:49:45|4.10897
09:49:46|4.11103
09:49:47|4.11534
09:49:48|4.11402
09:49:49|4.11539
09:49:50|4.11988
09:49:51|4.1173
09:49:52|4.11995
09:49:53|4.11997
09:49:54|4.12163
09:49:55|4.11917
09:49:56|4.11829
09:49:57|4.11926
09:49:58|4.11829
09:49:59|4.1242
09:50:00|4.12433
09:50:02|4.12993
09:50:02|4.14189
09:50:03|4.14943
09:50:04|4.1561
09:50:05|4.16
09:50:07|4.16369
09:50:08|4.16415
09:50:10|4.17
09:50:10|4.17405
09:50:11|4.17799
09:50:12|4.17683
09:50:13|4.18
09:50:15|4.18668
09:50:16|4.18815
09:50:17|4.196
09:50:18|4.18964
09:50:19|4.18263
09:50:20|4.18338
09:50:21|4.17041
09:50:22|4.16963
09:50:23|4.15642
09:50:24|4.15
09:50:25|4.16408
09:50:26|4.17999
09:50:27|4.18
09:50:28|4.18805
09:50:30|4.18698
09:50:30|4.18812
09:50:31|4.1887
09:50:33|4.18937
09:50:34|4.18813
09:50:35|4.18918
09:50:36|4.18868
09:50:37|4.18901
09:50:38|4.18024
09:50:39|4.18416
09:50:40|4.18
09:50:42|4.17
09:50:43|4.1669
09:50:43|4.17689
09:50:45|4.17713
09:50:45|4.17675
09:50:46|4.17523
09:50:47|4.17711
09:50:48|4.17627
09:50:50|4.17884
09:50:50|4.17878
09:50:51|4.18364
09:50:53|4.19169
09:50:53|4.1923
09:50:54|4.19877
09:50:55|4.19997
09:50:56|4.2
09:50:57|4.2
09:50:58|4.20645
09:50:59|4.20496
09:51:00|4.20672
09:51:01|4.2075
09:51:02|4.21166
09:51:04|4.21222
09:51:04|4.22
09:51:05|4.21928
09:51:07|4.22299
09:51:08|4.22793
09:51:09|4.21988
09:51:10|4.21545
09:51:11|4.22116
09:51:12|4.2211
09:51:13|4.22915
09:51:14|4.22826
09:51:15|4.22965
09:51:17|4.23
09:51:18|4.22999
09:51:19|4.2362
09:51:20|4.23676
09:51:21|4.23996
09:51:22|4.23638
09:51:22|4.23332
09:51:24|4.23645
09:51:25|4.23199
09:51:26|4.22024
09:51:27|4.21998
09:51:28|4.21967
09:51:29|4.22513
09:51:30|4.22589
09:51:31|4.229
09:51:32|4.22476
09:51:34|4.23508
09:51:34|4.23665
09:51:37|4.24395
09:51:37|4.2419
09:51:38|4.24612
09:51:40|4.24004
09:51:41|4.235
09:51:42|4.22977
09:51:43|4.22959
09:51:45|4.22202
09:51:46|4.22501
09:51:46|4.22662
09:51:47|4.22913
09:51:48|4.23
09:51:50|4.24151
09:51:50|4.24018
09:51:51|4.24463
09:51:52|4.24437
09:51:54|4.23469
09:51:54|4.23
09:51:55|4.23
09:51:56|4.23
09:51:57|4.24217
09:51:58|4.23689
09:52:00|4.22368
09:52:01|4.22679
09:52:02|4.21816
09:52:03|4.21657
09:52:04|4.21633
09:52:05|4.18667
09:52:07|4.181
09:52:08|4.18
09:52:09|4.18124
09:52:10|4.16375
09:52:11|4.16369
09:52:12|4.15924
09:52:13|4.16784
09:52:14|4.16368
09:52:15|4.17193
09:52:16|4.16766
09:52:17|4.16096
09:52:18|4.15265
09:52:19|4.14721
09:52:20|4.15002
09:52:21|4.15538
09:52:22|4.15827
09:52:23|4.15538
09:52:24|4.15162
09:52:25|4.15172
09:52:26|4.15537
09:52:27|4.15008
09:52:28|4.13673
09:52:29|4.151
09:52:30|4.15
09:52:32|4.1494
09:52:32|4.14245
09:52:33|4.14
09:52:34|4.13289
09:52:36|4.12435
09:52:37|4.11992
09:52:38|4.12659
09:52:39|4.1331
09:52:40|4.13852
09:52:41|4.13963
09:52:42|4.13721
09:52:43|4.14909
09:52:44|4.14577
09:52:46|4.14443
09:52:46|4.15145
09:52:47|4.15587
09:52:49|4.16352
09:52:50|4.16152
09:52:51|4.15907
09:52:52|4.1608
09:52:53|4.15314
09:52:54|4.14691
09:52:55|4.13815
09:52:56|4.14976
09:52:57|4.14673
09:52:58|4.15285
09:52:59|4.15425
09:53:00|4.15443
09:53:01|4.14862
09:53:02|4.13864
09:53:03|4.14095
09:53:05|4.14993
09:53:06|4.14696
09:53:07|4.14853
09:53:07|4.14114
09:53:10|4.14531
09:53:10|4.14534
09:53:11|4.14266
09:53:12|4.14393
09:53:13|4.14139
09:53:14|4.14142
09:53:15|4.14455
09:53:16|4.14469
09:53:18|4.14999
09:53:19|4.15568
09:53:20|4.16
09:53:21|4.16645
09:53:22|4.16447
09:53:23|4.16172
09:53:24|4.16218
09:53:25|4.16089
09:53:26|4.16209
09:53:27|4.1624
09:53:28|4.16818
09:53:29|4.17
09:53:30|4.18669
09:53:31|4.18496
09:53:33|4.18698
09:53:34|4.18115
09:53:35|4.1808
09:53:36|4.17513
09:53:37|4.17575
09:53:38|4.18977
09:53:39|4.1878
09:53:40|4.18888
09:53:41|4.1872
09:53:42|4.18765
09:53:43|4.18751
09:53:44|4.1874
09:53:45|4.18851
09:53:46|4.18598
09:53:47|4.18514
09:53:48|4.17766
09:53:50|4.17339
09:53:51|4.17269
09:53:51|4.16632
09:53:52|4.16224
09:53:53|4.16444
09:53:55|4.16297
09:53:55|4.16615
09:53:56|4.16314
09:53:57|4.16614
09:53:59|4.16605
09:54:00|4.16817
09:54:01|4.16835
09:54:01|4.1661
09:54:02|4.16297
09:54:04|4.165
09:54:06|4.1658
09:54:06|4.15637
09:54:08|4.13
09:54:09|4.13238
09:54:10|4.1285
09:54:11|4.13024
09:54:13|4.14574
09:54:13|4.15399
09:54:14|4.15919
09:54:15|4.15532
09:54:16|4.17817
09:54:17|4.17877
09:54:18|4.18153
09:54:19|4.17862
09:54:20|4.17896
09:54:21|4.16824
09:54:22|4.178
09:54:23|4.16999
09:54:24|4.16415
09:54:25|4.16646
09:54:27|4.16856
09:54:27|4.16841
09:54:28|4.15894
09:54:30|4.15502
09:54:30|4.15191
09:54:31|4.15543
09:54:33|4.15061
09:54:35|4.15015
09:54:36|4.14998
09:54:38|4.16
09:54:38|4.15994
09:54:39|4.16159
09:54:40|4.15729
09:54:41|4.14524
09:54:42|4.14388
09:54:43|4.15
09:54:44|4.14471
09:54:45|4.16132
09:54:46|4.15964
09:54:47|4.15811
09:54:49|4.15458
09:54:49|4.14993
09:54:50|4.14316
09:54:51|4.14672
09:54:52|4.1468
09:54:53|4.14515
09:54:54|4.14674
09:54:55|4.14685
09:54:56|4.14989
09:54:57|4.14696
09:54:58|4.14867
09:55:00|4.14674
09:55:00|4.14948
09:55:01|4.14672
09:55:03|4.15231
09:55:04|4.14499
09:55:06|4.14426
09:55:07|4.13555
09:55:08|4.14673
09:55:09|4.11648
09:55:11|4.11054
09:55:11|4.10444
09:55:12|4.09091
09:55:14|4.084
09:55:15|4.08991
09:55:16|4.08539
09:55:18|4.08339
09:55:19|4.08416
09:55:19|4.09876
09:55:21|4.09972
09:55:21|4.09756
09:55:23|4.091
09:55:24|4.08725
09:55:25|4.0771
09:55:26|4.0809
09:55:26|4.07685
09:55:27|4.07335
09:55:30|4.076
09:55:30|4.07064
09:55:31|4.05674
09:55:32|4.06706
09:55:34|4.05183
09:55:36|4.05036
09:55:36|4.06253
09:55:37|4.04997
09:55:39|4.05107
09:55:39|4.05255
09:55:40|4.05271
09:55:41|4.05709
09:55:42|4.06074
09:55:43|4.05238
09:55:44|4.05649
09:55:45|4.06006
09:55:46|4.05933
09:55:47|4.05656
09:55:48|4.0566
09:55:49|4.06056
09:55:50|4.05991
09:55:51|4.05989
09:55:52|4.06934
09:55:53|4.0754
09:55:54|4.07898
09:55:55|4.07823
09:55:56|4.07788
09:55:58|4.07748
09:55:58|4.07791
09:55:59|4.08239
09:56:00|4.08152
09:56:01|4.08594
09:56:02|4.08638
09:56:03|4.08148
09:56:05|4.08142
09:56:06|4.07548
09:56:07|4.08932
09:56:09|4.08701
09:56:09|4.08472
09:56:11|4.08625
09:56:12|4.09438
09:56:14|4.1
09:56:15|4.09355
09:56:16|4.09913
09:56:17|4.09948
09:56:18|4.1
09:56:19|4.09936
09:56:20|4.09945
09:56:21|4.10056
09:56:22|4.09995
09:56:22|4.10848
09:56:23|4.11192
09:56:25|4.11087
09:56:26|4.10771
09:56:27|4.10753
09:56:27|4.10744
09:56:28|4.101
09:56:29|4.09797
09:56:30|4.1026
09:56:31|4.10136
09:56:32|4.10724
09:56:34|4.1069
09:56:35|4.10698
09:56:37|4.10631
09:56:38|4.10468
09:56:38|4.11864
09:56:40|4.11296
09:56:40|4.10949
09:56:41|4.11234
09:56:43|4.10858
09:56:44|4.10847
09:56:45|4.10858
09:56:46|4.10858
09:56:47|4.10813
09:56:49|4.10856
09:56:50|4.10844
09:56:50|4.10647
09:56:51|4.10785
09:56:52|4.10833
09:56:53|4.10949
09:56:54|4.10828
09:56:55|4.10828
09:56:57|4.10948
09:56:58|4.1081
09:56:58|4.10826
09:56:59|4.10827
09:57:00|4.10826
09:57:02|4.10833
09:57:03|4.10826
09:57:04|4.10832
09:57:04|4.1081
09:57:06|4.10946
09:57:07|4.10829
09:57:08|4.1081
09:57:10|4.10798
09:57:12|4.10791
09:57:13|4.10787
09:57:14|4.09939
09:57:14|4.09291
09:57:16|4.09286
09:57:16|4.08991
09:57:18|4.08492
09:57:18|4.08456
09:57:20|4.08161
09:57:21|4.08182
09:57:22|4.08645
09:57:23|4.08635
09:57:24|4.08518
09:57:25|4.08114
09:57:26|4.07717
09:57:27|4.07744
09:57:28|4.07554
09:57:29|4.07856
09:57:30|4.07187
09:57:31|4.07199
09:57:32|4.07324
09:57:33|4.07029
09:57:34|4.07019
09:57:35|4.06939
09:57:37|4.05935
09:57:38|4.06114
09:57:39|4.06225
09:57:40|4.06912
09:57:41|4.06105
09:57:42|4.06362
09:57:43|4.06074
09:57:44|4.06102
09:57:45|4.07485
09:57:47|4.08488
09:57:47|4.08684
09:57:49|4.07432
09:57:49|4.08605
09:57:51|4.08216
09:57:51|4.08161
09:57:52|4.08045
09:57:53|4.08371
09:57:54|4.07432
09:57:55|4.07954
09:57:56|4.08338
09:57:58|4.08927
09:57:58|4.09296
09:57:59|4.09538
09:58:00|4.1
09:58:02|4.1
09:58:03|4.09589
09:58:04|4.09502
09:58:05|4.09585
09:58:06|4.1
09:58:08|4.09632
09:58:09|4.1
09:58:10|4.09855
09:58:11|4.09649
09:58:13|4.09983
09:58:13|4.09507
09:58:14|4.09518
09:58:15|4.09734
09:58:16|4.09969
09:58:17|4.09797
09:58:18|4.09931
09:58:19|4.09875
09:58:20|4.10794
09:58:21|4.10702
09:58:22|4.10647
09:58:23|4.11028
09:58:24|4.1019
09:58:25|4.11571
09:58:26|4.11533
09:58:27|4.1154
09:58:29|4.11722
09:58:29|4.11787
09:58:30|4.12453
09:58:31|4.13974
09:58:32|4.14202
09:58:33|4.13939
09:58:34|4.14077
09:58:35|4.13983
09:58:36|4.13944
09:58:38|4.13464
09:58:39|4.13375
09:58:40|4.12611
09:58:41|4.12227
09:58:42|4.11459
09:58:43|4.1005
09:58:45|4.09049
09:58:47|4.09048
09:58:48|4.10355
09:58:50|4.1123
09:58:50|4.11031
09:58:51|4.10901
09:58:52|4.12197
09:58:53|4.12106
09:58:54|4.11532
09:58:55|4.12493
09:58:56|4.12415
09:58:57|4.13198
09:58:58|4.13123
09:58:59|4.121
09:59:00|4.12995
09:59:01|4.11856
09:59:03|4.10846
09:59:03|4.11024
09:59:04|4.12314
09:59:06|4.12162
09:59:07|4.11953
09:59:08|4.12252
09:59:10|4.11878
09:59:10|4.11578
09:59:11|4.11794
09:59:12|4.12125
09:59:13|4.12128
09:59:15|4.12128
09:59:15|4.12128
09:59:16|4.12002
09:59:18|4.125
09:59:19|4.12699
09:59:20|4.1218
09:59:21|4.12648
09:59:22|4.12613
09:59:23|4.12453
09:59:24|4.12327
09:59:25|4.12843
09:59:27|4.12965
09:59:28|4.13364
09:59:28|4.13982
09:59:29|4.14743
09:59:31|4.14817
09:59:31|4.14802
09:59:32|4.14822
09:59:34|4.16821
09:59:34|4.15814
09:59:35|4.15092
09:59:36|4.15981
09:59:38|4.16239
09:59:39|4.16366
09:59:41|4.16288
09:59:41|4.15995
09:59:42|4.15315
09:59:44|4.15317
09:59:45|4.15569
09:59:45|4.15671
09:59:46|4.15649
09:59:47|4.15796
09:59:48|4.15947
09:59:49|4.15796
09:59:50|4.15796
09:59:51|4.16868
09:59:52|4.16827
09:59:53|4.15961
09:59:54|4.15888
09:59:56|4.15683
09:59:56|4.15938
09:59:58|4.1597
09:59:58|4.15967
09:59:59|4.1603
10:00:01|4.16997
10:00:01|4.17316
10:00:02|4.17221
10:00:05|4.17014
10:00:05|4.16
10:00:06|4.16555
10:00:07|4.16939
10:00:09|4.16295
10:00:10|4.16087
10:00:10|4.15643
10:00:12|4.15637
10:00:12|4.15331
10:00:13|4.15682
10:00:14|4.15033
10:00:16|4.1473
10:00:17|4.14173
10:00:17|4.13142
10:00:19|4.14288
10:00:19|4.12752
10:00:20|4.12409
10:00:22|4.12173
10:00:23|4.11737
10:00:23|4.11219
10:00:24|4.11739
10:00:26|4.1151
10:00:26|4.11082
10:00:27|4.1071
10:00:29|4.11088
10:00:29|4.10499
10:00:31|4.10293
10:00:32|4.11017
10:00:32|4.1008
10:00:35|4.11001
10:00:35|4.111
10:00:36|4.11555
10:00:37|4.1224
10:00:39|4.12497
10:00:40|4.11439
10:00:41|4.11784
10:00:43|4.11907
10:00:43|4.11873
10:00:44|4.11432
10:00:45|4.1232
10:00:47|4.11242
10:00:47|4.11406
10:00:49|4.11245
10:00:51|4.11336
10:00:52|4.11102
10:00:52|4.11632
10:00:54|4.11164
10:00:54|4.11121
10:00:55|4.11202
10:00:58|4.11572
10:00:58|4.11764
10:01:00|4.11684
10:01:01|4.11819
10:01:02|4.11999
10:01:02|4.1297
10:01:03|4.1358
10:01:05|4.12622
10:01:06|4.11967
10:01:08|4.12188
10:01:09|4.12256
10:01:10|4.12245
10:01:11|4.12241
10:01:12|4.12245
10:01:13|4.1235
10:01:14|4.12268
10:01:15|4.12508
10:01:16|4.12689
10:01:17|4.12767
10:01:18|4.12852
10:01:19|4.12498
10:01:20|4.12712
10:01:22|4.1291
10:01:22|4.12618
10:01:23|4.1291
10:01:24|4.12498
10:01:25|4.12023
10:01:26|4.12022
10:01:27|4.11953
10:01:28|4.11573
10:01:29|4.11201
10:01:30|4.112
10:01:31|4.112
10:01:32|4.1184
10:01:33|4.11344
10:01:34|4.11559
10:01:35|4.11201
10:01:37|4.11484
10:01:37|4.11482
10:01:38|4.112
10:01:40|4.11478
10:01:42|4.11199
10:01:42|4.112
10:01:44|4.11165
10:01:45|4.111
10:01:47|4.10999
10:01:48|4.10266
10:01:48|4.1
10:01:50|4.10297
10:01:50|4.1
10:01:52|4.09999
10:01:52|4.1
10:01:53|4.10239
10:01:55|4.09425
10:01:55|4.09613
10:01:57|4.09304
10:01:58|4.09347
10:01:59|4.0963
10:01:59|4.09044
10:02:00|4.09241
10:02:03|4.0915
10:02:03|4.09003
10:02:05|4.09405
10:02:06|4.09301
10:02:08|4.09
10:02:09|4.08574
10:02:10|4.08763
10:02:11|4.07792
10:02:11|4.08246
10:02:12|4.08024
10:02:14|4.08341
10:02:15|4.08389
10:02:16|4.08246
10:02:17|4.08246
10:02:18|4.08652
10:02:19|4.08754
10:02:20|4.08756
10:02:21|4.08941
10:02:22|4.08966
10:02:22|4.08475
10:02:24|4.08485
10:02:25|4.08641
10:02:26|4.08956
10:02:26|4.08651
10:02:28|4.09943
10:02:28|4.09999
10:02:30|4.09656
10:02:31|4.0994
10:02:31|4.09846
10:02:33|4.09471
10:02:33|4.09949
10:02:35|4.1
10:02:36|4.10415
10:02:37|4.11611
10:02:37|4.11404
10:02:39|4.12575
10:02:39|4.12091
10:02:42|4.14555
10:02:43|4.12767
10:02:44|4.14416
10:02:45|4.14652
10:02:46|4.15251
10:02:47|4.14906
10:02:48|4.14588
10:02:49|4.126
10:02:51|4.13243
10:02:53|4.12976
10:02:53|4.14206
10:02:54|4.14109
10:02:55|4.13343
10:02:56|4.13537
10:02:57|4.12976
10:02:58|4.13036
10:02:59|4.13106
10:03:00|4.12249
10:03:01|4.12045
10:03:02|4.1142
10:03:03|4.11425
10:03:04|4.11588
10:03:06|4.11684
10:03:06|4.12205
10:03:08|4.11426
10:03:09|4.11656
10:03:10|4.11905
10:03:11|4.12548
10:03:12|4.13
10:03:13|4.12856
10:03:14|4.13448
10:03:15|4.1401
10:03:16|4.14856
10:03:17|4.15001
10:03:18|4.16747
10:03:19|4.16752
10:03:20|4.17
10:03:21|4.17
10:03:22|4.17139
10:03:23|4.1756
10:03:24|4.17109
10:03:25|4.1662
10:03:26|4.18144
10:03:27|4.15987
10:03:28|4.15708
10:03:29|4.16999
10:03:30|4.16998
10:03:31|4.16536
10:03:32|4.16775
10:03:33|4.17092
10:03:34|4.16699
10:03:35|4.16516
10:03:36|4.16858
10:03:37|4.16603
10:03:38|4.16197
10:03:39|4.15796
10:03:40|4.1516
10:03:41|4.14697
10:03:43|4.13264
10:03:43|4.13145
10:03:45|4.13179
10:03:47|4.12967
10:03:47|4.13668
10:03:48|4.13179
10:03:49|4.13128
10:03:50|4.12865
10:03:51|4.12976
10:03:52|4.13488
10:03:53|4.13737
10:03:54|4.13917
10:03:55|4.1388
10:03:57|4.13858
10:03:57|4.13679
10:03:58|4.13727
10:03:59|4.14
10:04:00|4.13999
10:04:01|4.13985
10:04:03|4.13984
10:04:05|4.14001
10:04:05|4.15
10:04:06|4.14682
10:04:08|4.14485
10:04:09|4.14534
10:04:10|4.14495
10:04:11|4.14452
10:04:13|4.14153
10:04:14|4.13196
10:04:15|4.13263
10:04:15|4.13237
10:04:16|4.1121
10:04:17|4.11615
10:04:18|4.12348
10:04:19|4.12367
10:04:20|4.12365
10:04:21|4.12088
10:04:22|4.12407
10:04:23|4.118
10:04:25|4.11802
10:04:25|4.11909
10:04:27|4.11879
10:04:27|4.12094
10:04:28|4.12665
10:04:30|4.14047
10:04:30|4.13775
10:04:31|4.13615
10:04:32|4.1379
10:04:33|4.13691
10:04:34|4.13919
10:04:35|4.13844
10:04:36|4.13315
10:04:37|4.13753
10:04:38|4.1386
10:04:39|4.13622
10:04:41|4.13567
10:04:41|4.13393
10:04:43|4.12841
10:04:43|4.12557
10:04:45|4.12204
10:04:46|4.12156
10:04:47|4.12504
10:04:48|4.12652
10:04:49|4.12764
10:04:50|4.13
10:04:51|4.12946
10:04:52|4.13028
10:04:53|4.1284
10:04:54|4.12822
10:04:55|4.12535
10:04:57|4.11753
10:04:57|4.12047
10:04:58|4.12039
10:05:00|4.1135
10:05:02|4.12121
10:05:03|4.1226
10:05:04|4.12324
10:05:06|4.12328
10:05:08|4.12763
10:05:09|4.13499
10:05:10|4.13432
10:05:11|4.13702
10:05:13|4.15928
10:05:14|4.16398
10:05:14|4.16303
10:05:15|4.15612
10:05:16|4.14529
10:05:17|4.14555
10:05:19|4.15052
10:05:20|4.14587
10:05:21|4.14163
10:05:22|4.14191
10:05:23|4.14081
10:05:24|4.14594
10:05:25|4.14225
10:05:26|4.14915
10:05:27|4.14514
10:05:28|4.14888
10:05:29|4.14793
10:05:30|4.14337
10:05:31|4.14768
10:05:32|4.14341
10:05:33|4.14516
10:05:34|4.14217
10:05:35|4.15
10:05:36|4.14933
10:05:37|4.155
10:05:38|4.15999
10:05:39|4.15998
10:05:40|4.15726
10:05:41|4.15663
10:05:42|4.15439
10:05:43|4.15443
10:05:45|4.16
10:05:45|4.16435
10:05:46|4.17804
10:05:49|4.18704
10:05:49|4.1999
10:05:50|4.2
10:05:51|4.19991
10:05:52|4.19797
10:05:53|4.19202
10:05:54|4.20363
10:05:55|4.19649
10:05:56|4.19716
10:05:58|4.19955
10:05:58|4.20354
10:05:59|4.20709
10:06:00|4.20967
10:06:01|4.218
10:06:02|4.21581
10:06:04|4.21303
10:06:06|4.21763
10:06:07|4.21652
10:06:07|4.21711
10:06:09|4.20761
10:06:10|4.19284
10:06:11|4.18119
10:06:13|4.16701
10:06:14|4.16424
10:06:15|4.17434
10:06:16|4.18468
10:06:17|4.19334
10:06:17|4.19462
10:06:19|4.19311
10:06:20|4.19949
10:06:20|4.20027
10:06:22|4.20361
10:06:23|4.20265
10:06:23|4.20362
10:06:25|4.19995
10:06:25|4.20324
10:06:26|4.18753
10:06:27|4.18013
10:06:29|4.17729
10:06:29|4.20499
10:06:30|4.20224
10:06:31|4.19463
10:06:32|4.19804
10:06:33|4.19688
10:06:34|4.19125
10:06:36|4.19668
10:06:37|4.2
10:06:38|4.20079
10:06:39|4.20267
10:06:40|4.19746
10:06:41|4.19098
10:06:42|4.18967
10:06:43|4.19513
10:06:44|4.19991
10:06:46|4.19942
10:06:46|4.19561
10:06:48|4.19043
10:06:48|4.19243
10:06:50|4.19
10:06:51|4.19392
10:06:52|4.19999
10:06:53|4.19937
10:06:54|4.199
10:06:55|4.19933
10:06:56|4.1992
10:06:57|4.19876
10:06:58|4.19599
10:06:59|4.19341
10:07:00|4.19496
10:07:02|4.19
10:07:02|4.19042
10:07:03|4.18352
10:07:05|4.17994
10:07:06|4.17374
10:07:08|4.16778
10:07:08|4.1623
10:07:10|4.16518
10:07:11|4.15
10:07:12|4.14999
10:07:13|4.1427
10:07:14|4.13958
10:07:15|4.14145
10:07:16|4.14333
10:07:17|4.14803
10:07:18|4.15271
10:07:19|4.15271
10:07:20|4.15958
10:07:21|4.16222
10:07:22|4.16206
10:07:23|4.16485
10:07:24|4.16347
10:07:25|4.16506
10:07:25|4.16287
10:07:27|4.16278
10:07:27|4.16222
10:07:28|4.16
10:07:31|4.15002
10:07:31|4.14086
10:07:32|4.14832
10:07:33|4.14287
10:07:34|4.1497
10:07:35|4.14786
10:07:36|4.1516
10:07:38|4.14786
10:07:39|4.14773
10:07:39|4.14508
10:07:40|4.14782
10:07:41|4.14775
10:07:43|4.14765
10:07:44|4.15
10:07:44|4.14565
10:07:46|4.15
10:07:46|4.15239
10:07:48|4.15336
10:07:49|4.1486
10:07:50|4.14608
10:07:51|4.14923
10:07:52|4.1491
10:07:52|4.1479
10:07:54|4.14928
10:07:54|4.15
10:07:55|4.14929
10:07:56|4.1392
10:07:58|4.13585
10:07:59|4.13728
10:08:00|4.12888
10:08:02|4.1137
10:08:03|4.1004
10:08:04|4.10672
10:08:06|4.10677
10:08:07|4.10944
10:08:08|4.12193
10:08:09|4.12888
10:08:11|4.12763
10:08:12|4.1283
10:08:13|4.15574
10:08:14|4.17726
10:08:15|4.17715
10:08:16|4.14868
10:08:17|4.14865
10:08:18|4.15535
10:08:19|4.15211
10:08:20|4.15425
10:08:21|4.15341
10:08:22|4.15
10:08:23|4.14981
10:08:24|4.14591
10:08:25|4.14996
10:08:25|4.14419
10:08:27|4.14773
10:08:28|4.14767
10:08:29|4.14166
10:08:30|4.14415
10:08:31|4.14293
10:08:32|4.13906
10:08:33|4.13865
10:08:34|4.138
10:08:35|4.13953
10:08:36|4.13995
10:08:37|4.13999
10:08:43|4.15988
10:08:43|4.1656
10:08:44|4.16026
10:08:45|4.16391
10:08:46|4.14999
10:08:47|4.14477
10:08:49|4.15466
10:08:51|4.15397
10:08:52|4.15367
10:08:53|4.15385
10:08:55|4.14522
10:08:55|4.14995
10:08:56|4.14744
10:08:57|4.14328
10:08:58|4.14258
10:09:00|4.14327
10:09:01|4.14323
10:09:02|4.14323
10:09:04|4.14322
10:09:05|4.14323
10:09:06|4.13
10:09:07|4.12753
10:09:08|4.12999
10:09:08|4.13997
10:09:10|4.1383
10:09:11|4.13602
10:09:12|4.13582
10:09:13|4.13506
10:09:14|4.13157
10:09:16|4.12392
10:09:16|4.12921
10:09:18|4.13194
10:09:19|4.12974
10:09:20|4.13507
10:09:21|4.13493
10:09:22|4.13999
10:09:23|4.14
10:09:24|4.14198
10:09:24|4.14303
10:09:26|4.14086
10:09:27|4.143
10:09:28|4.14449
10:09:29|4.14658
10:09:30|4.14691
10:09:31|4.1423
10:09:32|4.14211
10:09:33|4.14204
10:09:34|4.14
10:09:35|4.14253
10:09:36|4.13811
10:09:37|4.13745
10:09:38|4.13619
10:09:39|4.13
10:09:40|4.12911
10:09:41|4.12776
10:09:42|4.12665
10:09:43|4.12208
10:09:44|4.12376
10:09:45|4.12375
10:09:46|4.12071
10:09:47|4.12352
10:09:49|4.12912
10:09:50|4.1299
10:09:50|4.1234
10:09:51|4.12978
10:09:53|4.12816
10:09:53|4.12699
10:09:54|4.1277
10:09:55|4.12774
10:09:57|4.12811
10:09:57|4.12871
10:09:58|4.12944
10:09:59|4.13721
10:10:01|4.13812
10:10:02|4.14
10:10:03|4.14078
10:10:04|4.14121
10:10:06|4.12998
10:10:08|4.13
10:10:09|4.13
10:10:10|4.13466
10:10:11|4.13382
10:10:12|4.12999
10:10:13|4.13
10:10:14|4.12999
10:10:15|4.12972
10:10:16|4.12905
10:10:17|4.12902
10:10:18|4.12877
10:10:19|4.12874
10:10:20|4.12264
10:10:20|4.12527
10:10:22|4.12231
10:10:22|4.11951
10:10:24|4.11938
10:10:25|4.11758
10:10:25|4.11762
10:10:27|4.1195
10:10:27|4.11918
10:10:29|4.125
10:10:30|4.12787
10:10:30|4.12676
10:10:31|4.12853
10:10:33|4.12788
10:10:34|4.12626
10:10:35|4.12707
10:10:36|4.11959
10:10:37|4.12298
10:10:38|4.12265
10:10:38|4.12007
10:10:40|4.12247
10:10:40|4.12205
10:10:42|4.12253
10:10:43|4.123
10:10:44|4.12001
10:10:44|4.12238
10:10:45|4.12386
10:10:47|4.12355
10:10:47|4.12249
10:10:49|4.1334
10:10:50|4.13459
10:10:51|4.12653
10:10:52|4.13254
10:10:53|4.13313
10:10:54|4.13229
10:10:56|4.13083
10:10:56|4.13244
10:10:57|4.13313
10:11:00|4.1279
10:11:00|4.12638
10:11:02|4.1279
10:11:02|4.12791
10:11:04|4.12573
10:11:06|4.12741
10:11:06|4.12775
10:11:08|4.12653
10:11:09|4.12793
10:11:10|4.12942
10:11:11|4.12792
10:11:13|4.12793
10:11:13|4.13
10:11:15|4.1314
10:11:16|4.13052
10:11:16|4.13051
10:11:18|4.12796
10:11:19|4.12793
10:11:20|4.12793
10:11:22|4.12793
10:11:23|4.12789
10:11:23|4.124
10:11:25|4.12415
10:11:26|4.12694
10:11:26|4.12558
10:11:28|4.12402
10:11:29|4.12335
10:11:29|4.1229
10:11:30|4.12324
10:11:31|4.12087
10:11:33|4.115
10:11:33|4.11111
10:11:34|4.12232
10:11:37|4.11498
10:11:37|4.11297
10:11:38|4.10111
10:11:40|4.10506
10:11:41|4.10048
10:11:42|4.10038
10:11:42|4.10078
10:11:44|4.09801
10:11:45|4.09802
10:11:46|4.09808
10:11:47|4.09698
10:11:48|4.09002
10:11:49|4.09807
10:11:50|4.10409
10:11:51|4.10367
10:11:52|4.09808
10:11:53|4.09822
10:11:55|4.09964
10:11:55|4.0998
10:11:56|4.09965
10:11:58|4.09999
10:11:58|4.09023
10:12:00|4.09798
10:12:00|4.09999
10:12:01|4.09988
10:12:03|4.1
10:12:04|4.0975
10:12:05|4.10409
10:12:07|4.10399
10:12:09|4.11705
10:12:09|4.1137
10:12:11|4.11705
10:12:13|4.11602
10:12:14|4.11374
10:12:15|4.11296
10:12:16|4.11536
10:12:17|4.11374
10:12:18|4.11538
10:12:19|4.11602
10:12:20|4.11577
10:12:21|4.11
10:12:22|4.10639
10:12:23|4.10958
10:12:24|4.10487
10:12:25|4.10943
10:12:26|4.10666
10:12:27|4.10739
10:12:28|4.10987
10:12:29|4.10673
10:12:30|4.11355
10:12:31|4.11109
10:12:32|4.11311
10:12:33|4.11252
10:12:34|4.1111
10:12:35|4.11109
10:12:36|4.11198
10:12:37|4.10986
10:12:38|4.11199
10:12:39|4.1131
10:12:40|4.11199
10:12:41|4.10989
10:12:42|4.10703
10:12:43|4.10783
10:12:44|4.10799
10:12:45|4.1103
10:12:46|4.10911
10:12:47|4.10961
10:12:48|4.10804
10:12:49|4.10911
10:12:50|4.10893
10:12:51|4.10911
10:12:52|4.11048
10:12:53|4.1163
10:12:54|4.11899
10:12:56|4.12
10:12:57|4.11863
10:12:58|4.11312
10:12:58|4.11599
10:13:01|4.113
10:13:01|4.11277
10:13:03|4.1124
10:13:05|4.11064
10:13:05|4.11622
10:13:06|4.11252
10:13:08|4.1123
10:13:09|4.11243
10:13:10|4.11232
10:13:11|4.11256
10:13:13|4.1123
10:13:14|4.11201
10:13:15|4.11062
10:13:16|4.11172
10:13:17|4.10942
10:13:18|4.10805
10:13:19|4.10946
10:13:20|4.109
10:13:21|4.10804
10:13:22|4.10805
10:13:24|4.10806
10:13:24|4.10805
10:13:26|4.10884
10:13:26|4.10925
10:13:28|4.1091
10:13:29|4.1089
10:13:29|4.11
10:13:31|4.11001
10:13:31|4.11
10:13:33|4.11
10:13:33|4.11
10:13:35|4.11
10:13:36|4.11145
10:13:36|4.1141
10:13:38|4.11998
10:13:38|4.1193
10:13:40|4.11866
10:13:40|4.11866
10:13:41|4.11861
10:13:43|4.11641
10:13:44|4.1185
10:13:44|4.11146
10:13:45|4.11862
10:13:47|4.11996
10:13:48|4.12
10:13:48|4.12
10:13:50|4.11999
10:13:50|4.125
10:13:52|4.12219
10:13:54|4.13
10:13:55|4.13371
10:13:56|4.13032
10:13:56|4.1334
10:13:57|4.13031
10:13:59|4.13516
10:13:59|4.13671
10:14:01|4.13608
10:14:02|4.13092
10:14:03|4.13095
10:14:04|4.13031
10:14:05|4.12661
10:14:07|4.13031
10:14:07|4.1286
10:14:09|4.13
10:14:10|4.12982
10:14:11|4.12868
10:14:12|4.12582
10:14:13|4.12868
10:14:14|4.11923
10:14:15|4.12144
10:14:16|4.121
10:14:17|4.12083
10:14:19|4.1186
10:14:20|4.12092
10:14:21|4.11966
10:14:22|4.1189
10:14:22|4.11982
10:14:24|4.11999
10:14:25|4.11861
10:14:26|4.11999
10:14:27|4.11996
10:14:28|4.11997
10:14:29|4.12
10:14:30|4.12076
10:14:31|4.12001
10:14:32|4.12093
10:14:33|4.12001
10:14:34|4.12091
10:14:35|4.12115
10:14:36|4.12076
10:14:37|4.12186
10:14:38|4.12262
10:14:39|4.12226
10:14:40|4.12234
10:14:41|4.1237
10:14:42|4.12558
10:14:43|4.12555
10:14:44|4.12555
10:14:45|4.12555
10:14:46|4.12557
10:14:47|4.12262
10:14:48|4.12144
10:14:49|4.12517
10:14:50|4.12128
10:14:51|4.12203
10:14:52|4.12436
10:14:54|4.12184
10:14:55|4.122
10:14:56|4.12262
10:14:57|4.12391
10:14:58|4.12185
10:14:59|4.1216
10:15:00|4.12169
10:15:01|4.12161
10:15:02|4.12
10:15:04|4.1195
10:15:05|4.11926
10:15:07|4.11873
10:15:09|4.10854
10:15:10|4.10588
10:15:11|4.10585
10:15:12|4.10831
10:15:13|4.10798
10:15:14|4.10555
10:15:15|4.1054
10:15:16|4.10563
10:15:17|4.10437
10:15:18|4.10533
10:15:19|4.10529
10:15:20|4.10418
10:15:21|4.10506
10:15:22|4.10264
10:15:23|4.10376
10:15:25|4.10274
10:15:26|4.1028
10:15:26|4.10254
10:15:28|4.1021
10:15:29|4.10001
10:15:30|4.10101
10:15:30|4.1
10:15:32|4.10257
10:15:32|4.10001
10:15:34|4.1
10:15:35|4.09999
10:15:36|4.09999
10:15:37|4.09794
10:15:39|4.0946
10:15:39|4.08884
10:15:40|4.08654
10:15:41|4.08471
10:15:43|4.08356
10:15:43|4.08081
10:15:44|4.083
10:15:45|4.08081
10:15:46|4.07979
10:15:47|4.07796
10:15:48|4.078
10:15:49|4.07715
10:15:50|4.07719
10:15:51|4.07673
10:15:52|4.07242
10:15:54|4.06685
10:15:55|4.06751
10:15:55|4.06632
10:15:56|4.0647
10:15:58|4.06286
10:15:59|4.06662
10:16:00|4.06458
10:16:01|4.06369
10:16:02|4.06544
10:16:03|4.06437
10:16:05|4.05935
10:16:07|4.04909
10:16:08|4.04082
10:16:10|4.0355
10:16:11|4.03632
10:16:12|4.03783
10:16:13|4.03782
10:16:13|4.03884
10:16:14|4.03882
10:16:16|4.03334
10:16:16|4.03048
10:16:17|4.02071
10:16:19|4.03383
10:16:20|4.01866
10:16:21|4.02002
10:16:22|4.03372
10:16:23|4.01956
10:16:23|4.01754
10:16:25|4.0119
10:16:26|4.00131
10:16:27|4.00165
10:16:28|4.00343
10:16:29|4.006
10:16:30|4.0092
10:16:31|4.00372
10:16:32|3.9999
10:16:34|3.99973
10:16:34|3.99392
10:16:35|3.9882
10:16:36|3.97928
10:16:37|3.9828
10:16:38|3.97772
10:16:39|3.96922
10:16:40|3.97687
10:16:41|3.97658
10:16:42|3.97836
10:16:43|3.99094
10:16:44|3.99952
10:16:45|4.0086
10:16:47|3.99626
10:16:48|4.00001
10:16:49|4.00243
10:16:50|4.00149
10:16:51|4.00777
10:16:52|4.00316
10:16:53|4.00241
10:16:54|4.00292
10:16:55|4.00745
10:16:57|4.00918
10:16:57|4.00753
10:16:59|4.01289
10:17:00|4.01363
10:17:02|4.01763
10:17:02|4.01375
10:17:04|4.01787
10:17:05|4.01667
10:17:06|4.0285
10:17:08|4.02595
10:17:09|4.02729
10:17:11|4.02518
10:17:12|4.0263
10:17:13|4.02283
10:17:13|4.02685
10:17:15|4.02078
10:17:15|4.0198
10:17:16|4.01948
10:17:17|4.01797
10:17:18|4.01315
10:17:20|4.01821
10:17:20|4.01789
10:17:21|4.02416
10:17:22|4.02613
10:17:23|4.02201
10:17:24|4.02451
10:17:25|4.02417
10:17:26|4.02249
10:17:27|4.02259
10:17:28|4.02598
10:17:29|4.02662
10:17:30|4.02611
10:17:31|4.0234
10:17:32|4.01402
10:17:33|4.01147
10:17:34|4.00715
10:17:35|4.01414
10:17:36|4.01414
10:17:37|4.01204
10:17:38|4.01415
10:17:39|4.00987
10:17:40|4.01085
10:17:41|4.01089
10:17:42|4.00836
10:17:43|4.00679
10:17:44|4.00503
10:17:45|4.00504
10:17:46|4.01069
10:17:47|4.00337
10:17:48|4.00503
10:17:49|4.00291
10:17:50|4.00078
10:17:51|4.00056
10:17:52|4.00141
10:17:53|4.
10:17:54|4.00082
10:17:56|4.00332
10:17:56|4.00327
10:17:58|4.00079
10:17:59|4.00325
10:18:00|4.00079
10:18:02|4.00079
10:18:04|4.
10:18:04|4.00089
10:18:07|4.
10:18:07|3.98953
10:18:08|3.98399
10:18:09|3.98337
10:18:10|3.98398
10:18:11|3.98713
10:18:12|3.9926
10:18:14|3.99525
10:18:15|3.99909
10:18:17|3.99594
10:18:18|3.99905
10:18:19|3.99
10:18:20|3.99317
10:18:21|3.99092
10:18:22|3.98733
10:18:23|4.01044
10:18:24|3.99637
10:18:25|3.99317
10:18:26|3.99093
10:18:27|3.99473
10:18:28|3.99615
10:18:29|3.99696
10:18:30|3.99812
10:18:31|3.99999
10:18:32|4.
10:18:33|4.01108
10:18:34|4.01386
10:18:35|4.01958
10:18:36|4.01727
10:18:37|4.01298
10:18:38|4.01076
10:18:39|4.00001
10:18:40|4.00341
10:18:41|4.00001
10:18:42|4.00252
10:18:43|4.00008
10:18:44|4.00196
10:18:45|4.00739
10:18:47|4.00019
10:18:48|4.00502
10:18:49|3.99795
10:18:50|3.99462
10:18:51|3.99926
10:18:51|3.99631
10:18:53|3.99335
10:18:53|3.99305
10:18:54|3.99233
10:18:55|3.99225
10:18:57|3.9971
10:18:58|3.99497
10:18:59|3.99001
10:19:00|3.99282
10:19:01|3.99003
10:19:02|3.99195
10:19:03|3.98733
10:19:05|3.98703
10:19:06|3.98
10:19:08|3.98603
10:19:09|3.98783
10:19:10|3.98499
10:19:12|3.97758
10:19:12|3.97411
10:19:13|3.97211
10:19:15|3.96787
10:19:16|3.96213
10:19:16|3.95527
10:19:17|3.96033
10:19:18|3.95514
10:19:19|3.96101
10:19:20|3.95922
10:19:21|3.95524
10:19:22|3.95984
10:19:23|3.96519
10:19:24|3.98
10:19:25|3.98
10:19:26|3.98662
10:19:27|3.9865
10:19:28|3.98403
10:19:29|3.98054
10:19:30|3.98495
10:19:31|3.98383
10:19:32|3.98003
10:19:34|3.98088
10:19:35|3.98001
10:19:36|3.98089
10:19:37|3.98001
10:19:38|3.98222
10:19:39|3.98089
10:19:40|3.97946
10:19:41|3.97455
10:19:42|3.97466
10:19:43|3.97204
10:19:44|3.97054
10:19:45|3.9654
10:19:46|3.96451
10:19:47|3.96217
10:19:48|3.97
10:19:49|3.95721
10:19:50|3.9631
10:19:51|3.9614
10:19:52|3.96115
10:19:53|3.96045
10:19:54|3.96345
10:19:55|3.96527
10:19:56|3.96172
10:19:57|3.96069
10:19:58|3.96771
10:20:00|3.96011
10:20:01|3.9634
10:20:03|3.96419
10:20:03|3.96572
10:20:04|3.97
10:20:05|3.97358
10:20:07|3.979
10:20:07|3.97981
10:20:10|3.9751
10:20:10|3.97396
10:20:12|3.97893
10:20:13|3.97891
10:20:14|3.97646
10:20:15|3.97624
10:20:16|3.98001
10:20:17|3.98
10:20:18|3.98283
10:20:19|3.98385
10:20:20|3.97312
10:20:21|3.97347
10:20:22|3.97934
10:20:23|3.97971
10:20:24|3.97844
10:20:25|3.98113
10:20:26|3.97892
10:20:27|3.98002
10:20:29|3.98048
10:20:30|3.9827
10:20:31|3.98554
10:20:32|3.97792
10:20:33|3.97815
10:20:34|3.98597
10:20:35|3.98249
10:20:35|3.98283
10:20:37|3.98131
10:20:38|3.98999
10:20:39|3.99
10:20:40|3.99225
10:20:41|3.99224
10:20:41|3.99436
10:20:43|3.99022
10:20:43|3.99849
10:20:44|3.99767
10:20:45|4.00994
10:20:47|4.02041
10:20:47|4.02707
10:20:48|4.02228
10:20:50|4.01007
10:20:51|4.01301
10:20:52|4.01802
10:20:53|4.01268
10:20:53|4.00911
10:20:54|4.00001
10:20:55|3.99794
10:20:56|3.99454
10:20:57|4.
10:20:59|4.0076
10:21:00|4.00754
10:21:01|4.0157
10:21:02|4.01471
10:21:04|4.0072
10:21:05|4.01
10:21:07|4.00964
10:21:08|4.00253
10:21:10|4.00415
10:21:11|4.00655
10:21:12|4.00718
10:21:13|4.00357
10:21:14|4.00001
10:21:15|4.00551
10:21:17|4.00001
10:21:18|3.99968
10:21:19|3.9928
10:21:20|3.99281
10:21:21|3.99447
10:21:22|3.99377
10:21:23|3.99263
10:21:24|3.9941
10:21:25|3.99425
10:21:26|3.99393
10:21:27|3.99282
10:21:28|3.99455
10:21:29|3.99381
10:21:30|3.99282
10:21:31|3.99393
10:21:32|3.99393
10:21:33|3.99478
10:21:34|3.99837
10:21:35|3.9994
10:21:36|3.99997
10:21:37|3.99999
10:21:38|3.99736
10:21:39|3.99999
10:21:40|4.005
10:21:41|4.00528
10:21:42|4.00369
10:21:43|4.00692
10:21:44|4.00641
10:21:45|4.00321
10:21:46|4.00447
10:21:47|4.00334
10:21:48|4.00579
10:21:49|4.00579
10:21:50|4.00352
10:21:51|4.00346
10:21:52|4.
10:21:53|4.00306
10:21:54|4.00904
10:21:55|4.00347
10:21:56|4.00579
10:21:57|4.00578
10:21:58|4.00356
10:21:59|4.
10:22:00|3.99592
10:22:01|3.99624
10:22:03|3.99499
10:22:04|3.99971
10:22:05|3.99996
10:22:06|3.99997
10:22:07|3.99835
10:22:08|3.99499
10:22:10|3.99686
10:22:11|3.99369
10:22:12|3.99162
10:22:13|3.99211
10:22:13|3.99579
10:22:15|3.99396
10:22:16|3.99191
10:22:17|3.99218
10:22:19|3.99256
10:22:20|3.99
10:22:21|3.99333
10:22:22|3.99333
10:22:23|3.99281
10:22:23|3.99258
10:22:24|3.993
10:22:25|3.9925
10:22:26|3.99045
10:22:28|3.99229
10:22:29|3.99
10:22:30|3.99
10:22:31|3.99
10:22:32|3.98934
10:22:33|3.98617
10:22:34|3.98379
10:22:34|3.98586
10:22:36|3.98102
10:22:36|3.98046
10:22:37|3.98346
10:22:39|3.98355
10:22:39|3.98364
10:22:41|3.98377
10:22:41|3.98541
10:22:42|3.98521
10:22:44|3.98468
10:22:45|3.9835
10:22:45|3.97986
10:22:47|3.97934
10:22:48|3.98
10:22:49|3.97994
10:22:50|3.97967
10:22:50|3.97794
10:22:52|3.97794
10:22:53|3.97962
10:22:54|3.9794
10:22:54|3.97994
10:22:55|3.98
10:22:57|3.97998
10:22:58|3.97963
10:22:59|3.97791
10:22:59|3.97791
10:23:02|3.9796
10:23:03|3.9796
10:23:03|3.9796
10:23:06|3.97959
10:23:07|3.9796
10:23:08|3.97806
10:23:09|3.979
10:23:10|3.97804
10:23:12|3.9796
10:23:13|3.97798
10:23:13|3.97796
10:23:14|3.97794
10:23:15|3.97791
10:23:17|3.97791
10:23:17|3.97791
10:23:18|3.97791
10:23:19|3.978
10:23:21|3.97859
10:23:22|3.978
10:23:23|3.97947
10:23:24|3.97791
10:23:25|3.97802
10:23:26|3.97999
10:23:28|3.97794
10:23:29|3.97958
10:23:29|3.97792
10:23:30|3.97791
10:23:32|3.97791
10:23:32|3.97792
10:23:34|3.97792
10:23:35|3.97807
10:23:36|3.97793
10:23:36|3.97792
10:23:38|3.974
10:23:39|3.97822
10:23:39|3.97791
10:23:41|3.97791
10:23:41|3.97792
10:23:42|3.97401
10:23:44|3.97404
10:23:44|3.97767
10:23:45|3.97505
10:23:46|3.97747
10:23:47|3.974
10:23:49|3.974
10:23:49|3.97433
10:23:51|3.97433
10:23:51|3.97433
10:23:52|3.974
10:23:54|3.974
10:23:54|3.974
10:23:55|3.974
10:23:56|3.97409
10:23:58|3.974
10:23:58|3.97401
10:23:59|3.97401
10:24:00|3.97016
10:24:02|3.97303
10:24:03|3.97226
10:24:04|3.97002
10:24:06|3.96822
10:24:07|3.96659
10:24:07|3.96426
10:24:09|3.96605
10:24:10|3.9641
10:24:11|3.96133
10:24:13|3.96011
10:24:14|3.95874
10:24:15|3.95781
10:24:16|3.95979
10:24:17|3.95644
10:24:18|3.9534
10:24:19|3.95296
10:24:20|3.95001
10:24:21|3.95144
10:24:22|3.95038
10:24:23|3.95001
10:24:24|3.95
10:24:25|3.95
10:24:26|3.95
10:24:27|3.94998
10:24:28|3.94954
10:24:29|3.9485
10:24:30|3.94171
10:24:31|3.94
10:24:32|3.94332
10:24:33|3.93877
10:24:34|3.93873
10:24:35|3.93873
10:24:36|3.93301
10:24:37|3.93002
10:24:38|3.93
10:24:39|3.93001
10:24:40|3.92166
10:24:41|3.92148
10:24:42|3.921
10:24:43|3.92101
10:24:44|3.91887
10:24:45|3.91466
10:24:46|3.91084
10:24:47|3.90007
10:24:48|3.89747
10:24:49|3.89599
10:24:50|3.89383
10:24:51|3.89384
10:24:52|3.89383
10:24:53|3.89293
10:24:54|3.89371
10:24:55|3.89274
10:24:56|3.89367
10:24:57|3.89144
10:24:58|3.89001
10:24:59|3.89239
10:25:00|3.89047
10:25:01|3.89001
10:25:03|3.88973
10:25:04|3.88999
10:25:05|3.88538
10:25:07|3.88375
10:25:07|3.88001
10:25:09|3.88001
10:25:10|3.88003
10:25:10|3.87895
10:25:12|3.87895
10:25:13|3.87898
10:25:14|3.87951
10:25:15|3.87791
10:25:16|3.87649
10:25:17|3.87771
10:25:17|3.87998
10:25:19|3.88339
10:25:20|3.8866
10:25:21|3.88829
10:25:22|3.88973
10:25:23|3.88473
10:25:24|3.88128
10:25:24|3.8831
10:25:26|3.88285
10:25:26|3.88334
10:25:28|3.88034
10:25:28|3.87999
10:25:29|3.87998
10:25:31|3.87649
10:25:32|3.87465
10:25:32|3.86896
10:25:33|3.87404
10:25:34|3.86557
10:25:35|3.87315
10:25:36|3.87114
10:25:38|3.87001
10:25:38|3.87113
10:25:39|3.87533
10:25:40|3.88014
10:25:41|3.88523
10:25:42|3.8846
10:25:44|3.87925
10:25:45|3.87649
10:25:45|3.88446
10:25:46|3.89402
10:25:47|3.89611
10:25:48|3.90311
10:25:49|3.90221
10:25:51|3.90483
10:25:51|3.9162
10:25:52|3.9133
10:25:53|3.91107
10:25:55|3.91364
10:25:56|3.92183
10:25:56|3.91927
10:25:58|3.91472
10:25:58|3.91998
10:25:59|3.91179
10:26:00|3.9051
10:26:02|3.89514
10:26:03|3.88778
10:26:05|3.88956
10:26:06|3.88472
10:26:07|3.88011
10:26:08|3.88219
10:26:09|3.8815
10:26:10|3.88653
10:26:11|3.89749
10:26:12|3.89241
10:26:13|3.89592
10:26:14|3.89241
10:26:15|3.89376
10:26:16|3.89353
10:26:17|3.88909
10:26:18|3.89097
10:26:19|3.89238
10:26:21|3.89403
10:26:22|3.89251
10:26:22|3.89574
10:26:24|3.89434
10:26:25|3.89158
10:26:26|3.89489
10:26:27|3.89449
10:26:27|3.89453
10:26:28|3.89412
10:26:30|3.89749
10:26:31|3.89456
10:26:33|3.89542
10:26:33|3.89877
10:26:34|3.90008
10:26:35|3.90537
10:26:36|3.90468
10:26:37|3.90082
10:26:38|3.90795
10:26:40|3.90346
10:26:40|3.90145
10:26:41|3.90319
10:26:42|3.90352
10:26:43|3.91003
10:26:44|3.9052
10:26:45|3.90649
10:26:46|3.90075
10:26:47|3.90016
10:26:48|3.90145
10:26:49|3.90752
10:26:50|3.9123
10:26:51|3.91188
10:26:53|3.91468
10:26:54|3.91114
10:26:55|3.91494
10:26:56|3.91043
10:26:57|3.91455
10:26:58|3.91494
10:26:59|3.91409
10:27:00|3.91451
10:27:01|3.91426
10:27:02|3.91451
10:27:03|3.90096
10:27:04|3.90696
10:27:06|3.90995
10:27:07|3.91413
10:27:08|3.91426
10:27:09|3.91158
10:27:11|3.90982
10:27:12|3.90648
10:27:13|3.90876
10:27:14|3.9083
10:27:16|3.90849
10:27:16|3.9063
10:27:18|3.9
10:27:18|3.90382
10:27:19|3.90069
10:27:20|3.90381
10:27:22|3.90275
10:27:22|3.90004
10:27:23|3.90294
10:27:24|3.9
10:27:25|3.8997
10:27:26|3.9
10:27:27|3.89804
10:27:28|3.90001
10:27:29|3.898
10:27:31|3.89771
10:27:31|3.89995
10:27:33|3.89993
10:27:34|3.8996
10:27:35|3.8956
10:27:35|3.88889
10:27:37|3.88889
10:27:38|3.88884
10:27:39|3.88516
10:27:40|3.88572
10:27:41|3.88872
10:27:41|3.8887
10:27:42|3.88506
10:27:44|3.88524
10:27:45|3.88569
10:27:46|3.88852
10:27:46|3.88569
10:27:47|3.88669
10:27:49|3.88568
10:27:49|3.88681
10:27:51|3.88531
10:27:51|3.88601
10:27:53|3.886
10:27:54|3.88815
10:27:54|3.89055
10:27:55|3.89739
10:27:56|3.89741
10:27:58|3.89802
10:27:58|3.89737
10:27:59|3.90283
10:28:01|3.90163
10:28:02|3.90456
10:28:03|3.9041
10:28:05|3.90706
10:28:06|3.90412
10:28:07|3.90548
10:28:09|3.9061
10:28:10|3.90676
10:28:12|3.90644
10:28:13|3.90518
10:28:13|3.90523
10:28:14|3.90235
10:28:17|3.90136
10:28:17|3.90149
10:28:18|3.90189
10:28:20|3.90593
10:28:21|3.90909
10:28:22|3.90646
10:28:23|3.90696
10:28:25|3.90838
10:28:25|3.90967
10:28:26|3.90956
10:28:27|3.91139
10:28:29|3.91266
10:28:29|3.91559
10:28:30|3.91813
10:28:32|3.92756
10:28:33|3.93
10:28:34|3.93785
10:28:35|3.93995
10:28:36|3.93739
10:28:37|3.93739
10:28:38|3.93153
10:28:39|3.93717
10:28:40|3.93
10:28:41|3.94
10:28:42|3.93582
10:28:43|3.93248
10:28:45|3.92691
10:28:45|3.93151
10:28:46|3.9314
10:28:47|3.93304
10:28:49|3.93104
10:28:49|3.93175
10:28:50|3.93283
10:28:51|3.93297
10:28:52|3.93303
10:28:53|3.93558
10:28:54|3.93989
10:28:55|3.93949
10:28:56|3.94
10:28:57|3.93946
10:28:58|3.93645
10:28:59|3.93558
10:29:00|3.93547
10:29:01|3.93493
10:29:02|3.93341
10:29:03|3.93005
10:29:04|3.92536
10:29:05|3.92
10:29:07|3.91977
10:29:08|3.91794
10:29:09|3.92309
10:29:10|3.92129
10:29:12|3.92498
10:29:13|3.92418
10:29:14|3.92671
10:29:15|3.92459
10:29:16|3.92187
10:29:16|3.9233
10:29:17|3.92332
10:29:18|3.9218
10:29:20|3.92155
10:29:21|3.92356
10:29:22|3.92356
10:29:23|3.92337
10:29:24|3.92799
10:29:24|3.9276
10:29:26|3.92805
10:29:27|3.92854
10:29:28|3.92375
10:29:29|3.92698
10:29:29|3.92727
10:29:31|3.92598
10:29:32|3.92602
10:29:33|3.92738
10:29:34|3.92916
10:29:35|3.9281
10:29:36|3.92698
10:29:37|3.92678
10:29:38|3.92966
10:29:39|3.93
10:29:40|3.9308
10:29:41|3.9308
10:29:42|3.93493
10:29:43|3.93494
10:29:44|3.9342
10:29:45|3.93426
10:29:46|3.93243
10:29:47|3.93406
10:29:48|3.93377
10:29:49|3.93601
10:29:50|3.93406
10:29:51|3.93406
10:29:52|3.93353
10:29:53|3.93374
10:29:54|3.93374
10:29:55|3.9368
10:29:56|3.93376
10:29:57|3.93479
10:29:58|3.93528
10:29:59|3.93879
10:30:00|3.93845
10:30:01|3.94
10:30:02|3.93714
10:30:03|3.9399
10:30:04|3.94001
10:30:05|3.93766
10:30:06|3.93999
10:30:08|3.94
10:30:09|3.93999
10:30:11|3.94001
10:30:12|3.94494
10:30:14|3.94912
10:30:15|3.94898
10:30:16|3.94843
10:30:16|3.95
10:30:17|3.95225
10:30:18|3.96
10:30:19|3.9639
10:30:20|3.96427
10:30:21|3.96586
10:30:22|3.96586
10:30:23|3.96949
10:30:25|3.96997
10:30:27|3.97752
10:30:27|3.97971
10:30:28|3.97971
10:30:30|3.97972
10:30:30|3.97971
10:30:31|3.97948
10:30:32|3.97957
10:30:34|3.97918
10:30:35|3.97971
10:30:36|3.98983
10:30:37|3.98984
10:30:38|3.99727
10:30:39|3.99678
10:30:40|4.
10:30:41|3.99961
10:30:42|3.99934
10:30:43|3.99999
10:30:44|3.9996
10:30:45|4.
10:30:46|3.9991
10:30:47|3.99593
10:30:48|3.99703
10:30:49|3.99955
10:30:50|4.00245
10:30:51|4.00569
10:30:52|4.00495
10:30:53|4.00384
10:30:54|4.00525
10:30:55|4.00566
10:30:56|4.00569
10:30:57|4.01075
10:30:58|4.0142
10:30:59|4.01511
10:31:00|4.02
10:31:01|4.01494
10:31:03|4.01422
10:31:04|4.00508
10:31:05|4.00099
10:31:05|3.99267
10:31:07|3.99289
10:31:07|3.99024
10:31:09|3.99891
10:31:11|3.99997
10:31:12|4.00151
10:31:13|4.00569
10:31:14|4.00666
10:31:15|4.00198
10:31:17|4.00252
10:31:17|4.00248
10:31:18|4.00369
10:31:19|4.00238
10:31:20|4.00212
10:31:22|4.00021
10:31:23|4.00267
10:31:24|4.00056
10:31:26|4.00076
10:31:26|4.00213
10:31:28|4.00026
10:31:29|4.00194
10:31:30|4.00051
10:31:31|4.0004
10:31:32|4.00218
10:31:33|4.00032
10:31:33|3.99866
10:31:35|3.99999
10:31:36|3.99951
10:31:37|3.99635
10:31:37|3.99915
10:31:39|3.99866
10:31:39|3.9971
10:31:41|3.99753
10:31:42|3.99763
10:31:42|3.99603
10:31:43|3.99699
10:31:45|3.99638
10:31:45|3.99603
10:31:46|3.99757
10:31:47|3.99755
10:31:48|3.9971
10:31:49|3.99755
10:31:50|3.99603
10:31:52|3.99708
10:31:52|3.9961
10:31:53|4.00051
10:31:54|4.00051
10:31:55|4.00008
10:31:56|3.99988
10:31:57|4.00051
10:31:59|3.99744
10:32:00|3.99902
10:32:00|3.99869
10:32:02|3.9985
10:32:02|3.99852
10:32:03|3.99987
10:32:04|3.99996
10:32:06|3.99996
10:32:06|3.99981
10:32:07|3.99989
10:32:09|4.00197
10:32:11|4.00458
10:32:12|4.0072
10:32:12|4.00667
10:32:14|4.00981
10:32:15|4.01496
10:32:16|4.0148
10:32:17|4.01658
10:32:18|4.01552
10:32:20|4.01985
10:32:21|4.01904
10:32:22|4.01788
10:32:23|4.0166
10:32:24|4.01976
10:32:26|4.0227
10:32:27|4.03172
10:32:28|4.03477
10:32:29|4.0358
10:32:30|4.03506
10:32:31|4.03345
10:32:32|4.03339
10:32:33|4.02917
10:32:34|4.03
10:32:35|4.02815
10:32:36|4.03144
10:32:38|4.03313
10:32:38|4.03345
10:32:39|4.04
10:32:40|4.04045
10:32:41|4.05
10:32:42|4.04996
10:32:43|4.05
10:32:44|4.05143
10:32:45|4.058
10:32:46|4.05697
10:32:48|4.06125
10:32:49|4.05721
10:32:50|4.0582
10:32:51|4.05582
10:32:52|4.05553
10:32:53|4.06229
10:32:54|4.06127
10:32:55|4.06837
10:32:56|4.06246
10:32:57|4.06245
10:32:58|4.06145
10:32:59|4.06426
10:33:00|4.06142
10:33:01|4.05949
10:33:02|4.04704
10:33:03|4.04793
10:33:04|4.04629
10:33:05|4.04
10:33:06|4.04441
10:33:07|4.04
10:33:08|4.04
10:33:09|4.04001
10:33:10|4.04
10:33:12|4.03807
10:33:13|4.03874
10:33:14|4.02422
10:33:15|4.02088
10:33:17|4.01823
10:33:18|4.01433
10:33:19|4.00801
10:33:21|4.02386
10:33:21|4.01717
10:33:23|4.02031
10:33:24|4.0236
10:33:25|4.0299
10:33:26|4.02392
10:33:27|4.02636
10:33:28|4.02659
10:33:29|4.03
10:33:30|4.02988
10:33:31|4.0336
10:33:32|4.03037
10:33:33|4.03485
10:33:34|4.03569
10:33:35|4.03229
10:33:36|4.03233
10:33:37|4.03445
10:33:38|4.02392
10:33:39|4.02205
10:33:40|4.02615
10:33:41|4.02612
10:33:42|4.02228
10:33:43|4.02691
10:33:44|4.02691
10:33:46|4.03
10:33:46|4.03928
10:33:47|4.03656
10:33:48|4.0358
10:33:49|4.03628
10:33:50|4.03493
10:33:51|4.03266
10:33:53|4.03189
10:33:54|4.03125
10:33:55|4.03091
10:33:57|4.03128
10:33:57|4.03704
10:33:58|4.03541
10:33:59|4.03492
10:34:00|4.03494
10:34:01|4.033
10:34:02|4.03033
10:34:03|4.03038
10:34:05|4.0352
10:34:06|4.03599
10:34:07|4.036
10:34:07|4.035
10:34:08|4.03476
10:34:09|4.0335
10:34:12|4.03317
10:34:13|4.02891
10:34:15|4.02664
10:34:16|4.02299
10:34:16|4.02001
10:34:18|4.02138
10:34:19|4.02
10:34:21|4.02
10:34:22|4.02138
10:34:22|4.02138
10:34:23|4.02286
10:34:25|4.02447
10:34:25|4.0249
10:34:26|4.02511
10:34:27|4.0251
10:34:28|4.02026
10:34:30|4.02123
10:34:30|4.02371
10:34:32|4.02335
10:34:34|4.02
10:34:34|4.02299
10:34:35|4.019
10:34:36|4.019
10:34:37|4.01996
10:34:38|4.01809
10:34:40|4.0111
10:34:41|4.0092
10:34:42|4.0092
10:34:43|4.00919
10:34:44|4.00934
10:34:45|4.0092
10:34:46|4.00915
10:34:47|4.00925
10:34:48|4.00914
10:34:49|4.00924
10:34:50|4.00924
10:34:51|4.00925
10:34:52|4.00929
10:34:53|4.00914
10:34:54|4.00914
10:34:55|4.00773
10:34:56|4.00554
10:34:57|4.00115
10:34:58|3.999
10:34:59|3.99691
10:35:00|3.98291
10:35:01|3.98291
10:35:02|3.98428
10:35:03|3.98404
10:35:04|3.99623
10:35:05|3.99078
10:35:06|4.
10:35:07|4.01185
10:35:08|4.00013
10:35:09|4.01454
10:35:10|4.01106
10:35:11|4.02428
10:35:12|4.03089
10:35:14|4.01888
10:35:15|4.02578
10:35:16|4.0189
10:35:18|4.00931
10:35:19|4.01406
10:35:20|4.01491
10:35:21|4.00405
10:35:22|4.00603
10:35:23|4.00575
10:35:24|4.01177
10:35:25|4.01124
10:35:26|4.015
10:35:27|4.01775
10:35:29|4.01797
10:35:30|4.015
10:35:31|4.01952
10:35:32|4.01797
10:35:32|4.01758
10:35:34|4.01558
10:35:35|4.01996
10:35:35|4.01822
10:35:37|4.01692
10:35:37|4.01906
10:35:39|4.01906
10:35:39|4.01804
10:35:41|4.01772
10:35:41|4.01715
10:35:42|4.01617
10:35:43|4.01797
10:35:45|4.01865
10:35:46|4.01918
10:35:46|4.01721
10:35:48|4.01842
10:35:49|4.01724
10:35:50|4.01512
10:35:50|4.01548
10:35:51|4.01253
10:35:53|4.01449
10:35:54|4.01495
10:35:55|4.0128
10:35:56|4.01476
10:35:56|4.01852
10:35:58|4.01544
10:35:59|4.015
10:36:00|4.01491
10:36:01|4.01758
10:36:01|4.01496
10:36:02|4.01498
10:36:04|4.01498
10:36:05|4.01675
10:36:06|4.01675
10:36:07|4.01802
10:36:09|4.01672
10:36:09|4.01376
10:36:11|4.01258
10:36:11|4.01345
10:36:12|4.00984
10:36:14|4.00411
10:36:15|4.01212
10:36:16|4.00984
10:36:17|4.0118
10:36:18|4.00716
10:36:19|4.01025
10:36:21|4.00984
10:36:22|4.01553
10:36:22|4.01221
10:36:24|4.01154
10:36:25|4.01388
10:36:25|4.01497
10:36:27|4.01528
10:36:28|4.01996
10:36:29|4.01619
10:36:30|4.01391
10:36:31|4.00628
10:36:32|4.00902
10:36:33|4.00809
10:36:34|4.0096
10:36:35|4.00983
10:36:36|4.00965
10:36:38|4.0077
10:36:39|4.00639
10:36:39|4.00799
10:36:40|4.00916
10:36:42|4.008
10:36:43|4.00732
10:36:44|4.00734
10:36:44|4.007
10:36:45|4.00654
10:36:47|4.00946
10:36:48|4.00731
10:36:48|4.00458
10:36:50|4.00638
10:36:51|4.00531
10:36:51|4.
10:36:53|4.00216
10:36:54|4.00048
10:36:55|4.00224
10:36:56|4.00011
10:36:57|4.00094
10:36:58|4.00205
10:36:59|4.00192
10:37:00|4.00185
10:37:01|4.00181
10:37:02|4.00001
10:37:03|4.00168
10:37:04|4.00008
10:37:05|4.
10:37:06|4.00132
10:37:08|4.00303
10:37:09|4.00207
10:37:10|4.00224
10:37:10|4.00453
10:37:11|4.00207
10:37:12|4.00207
10:37:13|4.00204
10:37:16|4.00205
10:37:17|4.00408
10:37:19|4.0042
10:37:20|4.0042
10:37:21|4.01
10:37:22|4.01008
10:37:23|4.01105
10:37:24|4.011
10:37:25|4.01098
10:37:27|4.01
10:37:27|4.01
10:37:29|4.01002
10:37:30|4.01
10:37:31|4.0086
10:37:32|4.0042
10:37:33|4.00568
10:37:34|4.00569
10:37:35|4.00568
10:37:36|4.00893
10:37:38|4.0057
10:37:38|4.00571
10:37:40|4.01
10:37:41|4.00839
10:37:42|4.00848
10:37:43|4.00989
10:37:44|4.00987
10:37:44|4.00922
10:37:46|4.01
10:37:46|4.01002
10:37:48|4.01008
10:37:49|4.01019
10:37:49|4.01155
10:37:51|4.01005
10:37:52|4.01108
10:37:52|4.01107
10:37:53|4.01107
10:37:54|4.01105
10:37:55|4.01001
10:37:57|4.01004
10:37:57|4.01001
10:37:58|4.01008
10:38:00|4.01001
10:38:01|4.01001
10:38:01|4.01098
10:38:03|4.01146
10:38:04|4.0101
10:38:05|4.01006
10:38:06|4.01145
10:38:07|4.01214
10:38:08|4.01354
10:38:08|4.01327
10:38:09|4.01277
10:38:11|4.01491
10:38:12|4.01496
10:38:13|4.01987
10:38:14|4.01934
10:38:15|4.01822
10:38:17|4.01827
10:38:18|4.01811
10:38:19|4.01986
10:38:21|4.01951
10:38:23|4.01996
10:38:23|4.01992
10:38:24|4.01996
10:38:26|4.01996
10:38:26|4.01995
10:38:27|4.01996
10:38:28|4.01996
10:38:29|4.01995
10:38:31|4.01996
10:38:32|4.01996
10:38:33|4.01995
10:38:35|4.01828
10:38:36|4.01515
10:38:37|4.0136
10:38:38|4.01142
10:38:38|4.01144
10:38:40|4.01144
10:38:42|4.01001
10:38:42|4.01345
10:38:43|4.01399
10:38:44|4.01325
10:38:45|4.01372
10:38:47|4.01388
10:38:48|4.01415
10:38:49|4.01724
10:38:50|4.01861
10:38:51|4.01743
10:38:52|4.02
10:38:54|4.01987
10:38:55|4.02117
10:38:55|4.02813
10:38:56|4.03
10:38:57|4.02854
10:39:00|4.03513
10:39:00|4.04582
10:39:01|4.04342
10:39:02|4.03583
10:39:03|4.04276
10:39:04|4.04341
10:39:05|4.04447
10:39:07|4.0423
10:39:07|4.03981
10:39:08|4.04894
10:39:10|4.04933
10:39:10|4.04886
10:39:12|4.05466
10:39:12|4.05779
10:39:13|4.06729
10:39:15|4.06446
10:39:16|4.0621
10:39:18|4.06331
10:39:20|4.06261
10:39:20|4.0601
10:39:22|4.05129
10:39:23|4.06315
10:39:24|4.06417
10:39:25|4.06606
10:39:27|4.0602
10:39:28|4.0517
10:39:29|4.05152
10:39:31|4.05735
10:39:31|4.0563
10:39:33|4.05564
10:39:34|4.04781
10:39:34|4.04478
10:39:35|4.03543
10:39:37|4.03779
10:39:38|4.03656
10:39:39|4.04043
10:39:40|4.04117
10:39:40|4.04409
10:39:42|4.04089
10:39:44|4.03845
10:39:44|4.03779
10:39:45|4.03438
10:39:47|4.02827
10:39:47|4.02045
10:39:48|4.0203
10:39:49|4.01527
10:39:50|4.02421
10:39:51|4.02039
10:39:52|4.02396
10:39:54|4.02491
10:39:54|4.02708
10:39:55|4.02241
10:39:56|4.02035
10:39:57|4.01894
10:39:58|4.01813
10:39:59|4.01767
10:40:00|4.02626
10:40:01|4.02024
10:40:02|4.0202
10:40:03|4.01406
10:40:04|4.02023
10:40:05|4.0191
10:40:06|4.01221
10:40:07|4.01208
10:40:08|4.015
10:40:09|4.01385
10:40:10|4.0144
10:40:11|4.01394
10:40:12|4.01394
10:40:13|4.01317
10:40:14|4.01166
10:40:15|4.01132
10:40:16|4.01215
10:40:18|4.01347
10:40:20|4.01228
10:40:21|4.01228
10:40:22|4.01262
10:40:23|4.01287
10:40:25|4.01477
10:40:26|4.01268
10:40:27|4.01393
10:40:28|4.01393
10:40:29|4.01291
10:40:30|4.01293
10:40:31|4.01393
10:40:33|4.01392
10:40:33|4.01292
10:40:34|4.01387
10:40:36|4.01393
10:40:37|4.01392
10:40:38|4.01387
10:40:38|4.01387
10:40:39|4.01387
10:40:40|4.01384
10:40:42|4.01202
10:40:43|4.01285
10:40:43|4.01
10:40:45|4.01051
10:40:46|4.01285
10:40:47|4.01202
10:40:47|4.01269
10:40:49|4.01217
10:40:49|4.01284
10:40:50|4.01064
10:40:51|4.01066
10:40:53|4.01249
10:40:53|4.01278
10:40:54|4.01073
10:40:56|4.01
10:40:56|4.01212
10:40:57|4.01211
10:40:58|4.01202
10:41:00|4.01216
10:41:01|4.01267
10:41:02|4.01047
10:41:02|4.01206
10:41:04|4.01204
10:41:05|4.012
10:41:06|4.01207
10:41:07|4.012
10:41:08|4.01204
10:41:09|4.01008
10:41:10|4.01199
10:41:11|4.01199
10:41:12|4.01089
10:41:13|4.01098
10:41:14|4.01197
10:41:15|4.01201
10:41:16|4.011
10:41:17|4.01063
10:41:18|4.01061
10:41:20|4.01186
10:41:21|4.01185
10:41:22|4.012
10:41:22|4.01101
10:41:24|4.01199
10:41:24|4.01285
10:41:26|4.011
10:41:27|4.01094
10:41:28|4.0109
10:41:29|4.01091
10:41:30|4.01096
10:41:31|4.01178
10:41:32|4.01199
10:41:33|4.01198
10:41:34|4.01284
10:41:35|4.01285
10:41:36|4.01178
10:41:38|4.01387
10:41:38|4.01387
10:41:39|4.03253
10:41:40|4.02171
10:41:41|4.01588
10:41:42|4.0155
10:41:44|4.01417
10:41:45|4.01561
10:41:46|4.01428
10:41:47|4.02199
10:41:48|4.02331
10:41:49|4.01828
10:41:50|4.02292
10:41:51|4.02686
10:41:52|4.02559
10:41:53|4.02364
10:41:54|4.02678
10:41:55|4.03035
10:41:56|4.03272
10:41:57|4.034
10:41:59|4.034
10:41:59|4.034
10:42:01|4.03041
10:42:01|4.02944
10:42:02|4.02499
10:42:03|4.02175
10:42:05|4.02148
10:42:06|4.02058
10:42:07|4.02499
10:42:09|4.02418
10:42:10|4.02065
10:42:11|4.02364
10:42:12|4.02239
10:42:13|4.0255
10:42:13|4.02539
10:42:15|4.02568
10:42:16|4.02514
10:42:17|4.02538
10:42:18|4.02802
10:42:19|4.02542
10:42:21|4.02383
10:42:22|4.02321
10:42:24|4.01354
10:42:25|4.01696
10:42:26|4.01891
10:42:28|4.02046
10:42:29|4.01725
10:42:30|4.01935
10:42:31|4.02074
10:42:32|4.01704
10:42:33|4.01851
10:42:34|4.01818
10:42:35|4.01725
10:42:36|4.01823
10:42:37|4.01792
10:42:38|4.01729
10:42:39|4.0176
10:42:40|4.01724
10:42:41|4.01825
10:42:42|4.01862
10:42:43|4.01793
10:42:44|4.01896
10:42:45|4.02029
10:42:46|4.02071
10:42:47|4.02067
10:42:48|4.01982
10:42:49|4.01996
10:42:50|4.02073
10:42:51|4.01894
10:42:52|4.02071
10:42:53|4.01955
10:42:54|4.02057
10:42:55|4.019
10:42:56|4.01829
10:42:57|4.01783
10:42:58|4.01644
10:42:59|4.01825
10:43:00|4.015
10:43:01|4.01586
10:43:02|4.01585
10:43:03|4.01586
10:43:04|4.01669
10:43:05|4.01593
10:43:07|4.017
10:43:08|4.01702
10:43:09|4.01841
10:43:10|4.01999
10:43:11|4.02261
10:43:12|4.01844
10:43:12|4.01842
10:43:14|4.01662
10:43:15|4.01585
10:43:16|4.01542
10:43:17|4.01648
10:43:18|4.02069
10:43:19|4.02111
10:43:20|4.02081
10:43:22|4.0208
10:43:23|4.01589
10:43:25|4.01878
10:43:26|4.01857
10:43:27|4.01831
10:43:28|4.02078
10:43:29|4.0199
10:43:30|4.01196
10:43:31|4.01575
10:43:32|4.01358
10:43:33|4.01244
10:43:34|4.00839
10:43:35|4.00886
10:43:36|4.00202
10:43:38|4.00397
10:43:39|4.00011
10:43:41|4.
10:43:41|4.00204
10:43:42|4.00001
10:43:43|4.00005
10:43:44|4.00001
10:43:46|4.
10:43:46|4.00002
10:43:47|4.00848
10:43:48|4.01288
10:43:49|4.00755
10:43:50|4.00705
10:43:51|4.0092
10:43:52|4.00847
10:43:53|4.00644
10:43:54|4.00418
10:43:55|4.00694
10:43:56|4.00476
10:43:57|4.00856
10:43:58|4.00724
10:43:59|4.00322
10:44:00|4.00402
10:44:01|4.00584
10:44:03|4.00571
10:44:04|4.00593
10:44:04|4.00222
10:44:05|4.00001
10:44:06|4.00159
10:44:07|4.00131
10:44:09|4.
10:44:10|4.
10:44:11|4.0001
10:44:12|4.
10:44:13|4.00244
10:44:14|4.
10:44:15|4.
10:44:16|4.00006
10:44:17|4.
10:44:18|4.
10:44:19|4.00088
10:44:20|4.00088
10:44:21|4.
10:44:23|4.00019
10:44:24|4.
10:44:25|4.
10:44:27|4.
10:44:27|4.
10:44:29|3.99897
10:44:30|3.99747
10:44:31|3.99378
10:44:31|3.98325
10:44:33|3.9789
10:44:33|3.97837
10:44:34|3.97466
10:44:35|3.96705
10:44:36|3.96581
10:44:38|3.94637
10:44:39|3.94788
10:44:40|3.93792
10:44:40|3.9313
10:44:42|3.92205
10:44:44|3.92403
10:44:44|3.93176
10:44:45|3.92859
10:44:46|3.932
10:44:47|3.93523
10:44:48|3.93534
10:44:49|3.94547
10:44:50|3.94994
10:44:51|3.95994
10:44:52|3.95998
10:44:53|3.97248
10:44:54|3.97356
10:44:55|3.97108
10:44:56|3.97435
10:44:57|3.97392
10:44:58|3.97381
10:44:59|3.97002
10:45:00|3.97192
10:45:01|3.97159
10:45:02|3.98332
10:45:03|3.98417
10:45:04|3.97445
10:45:06|3.97841
10:45:08|3.97607
10:45:08|3.97758
10:45:09|3.97533
10:45:10|3.97486
10:45:11|3.978
10:45:12|3.98025
10:45:14|3.98008
10:45:14|3.98058
10:45:15|3.97479
10:45:17|3.98019
10:45:18|3.98035
10:45:19|3.98364
10:45:20|3.97656
10:45:21|3.96895
10:45:22|3.96394
10:45:24|3.96388
10:45:25|3.96144
10:45:26|3.95989
10:45:28|3.96254
10:45:29|3.9478
10:45:30|3.94074
10:45:31|3.94725
10:45:31|3.95218
10:45:34|3.95183
10:45:34|3.94643
10:45:36|3.94792
10:45:36|3.9491
10:45:37|3.95462
10:45:39|3.95636
10:45:40|3.94975
10:45:40|3.94782
10:45:42|3.94974
10:45:42|3.95095
10:45:44|3.95019
10:45:45|3.95023
10:45:46|3.95248
10:45:47|3.95085
10:45:48|3.95669
10:45:49|3.95595
10:45:50|3.95089
10:45:52|3.95104
10:45:52|3.95221
10:45:54|3.95491
10:45:55|3.95475
10:45:55|3.95038
10:45:57|3.95037
10:45:58|3.95039
10:46:00|3.95667
10:46:00|3.95638
10:46:01|3.94799
10:46:03|3.95148
10:46:03|3.95037
10:46:05|3.94838
10:46:05|3.95012
10:46:06|3.94628
10:46:07|3.94725
10:46:08|3.94716
10:46:09|3.94628
10:46:10|3.94627
10:46:12|3.94211
10:46:13|3.94477
10:46:14|3.94408
10:46:15|3.93557
10:46:16|3.93339
10:46:17|3.93092
10:46:18|3.92396
10:46:19|3.92032
10:46:19|3.92177
10:46:21|3.92086
10:46:22|3.91097
10:46:23|3.91665
10:46:24|3.91384
10:46:26|3.91559
10:46:27|3.91904
10:46:28|3.91151
10:46:29|3.91094
10:46:30|3.91
10:46:31|3.91001
10:46:32|3.91003
10:46:33|3.91051
10:46:34|3.91051
10:46:35|3.91
10:46:36|3.91002
10:46:37|3.91
10:46:38|3.9049
10:46:40|3.90818
10:46:42|3.90213
10:46:43|3.89664
10:46:43|3.89207
10:46:44|3.89207
10:46:45|3.8855
10:46:46|3.89979
10:46:47|3.90028
10:46:48|3.89176
10:46:49|3.89001
10:46:50|3.89053
10:46:51|3.89164
10:46:52|3.89206
10:46:53|3.89369
10:46:54|3.89176
10:46:55|3.8886
10:46:56|3.88441
10:46:58|3.88431
10:46:58|3.88604
10:47:00|3.88419
10:47:01|3.88245
10:47:02|3.881
10:47:03|3.88441
10:47:04|3.8826
10:47:05|3.88415
10:47:06|3.88441
10:47:07|3.88414
10:47:08|3.88859
10:47:09|3.88753
10:47:10|3.89235
10:47:11|3.9
10:47:12|3.90575
10:47:13|3.8981
10:47:15|3.89521
10:47:16|3.8978
10:47:16|3.893
10:47:18|3.8974
10:47:19|3.89912
10:47:19|3.90001
10:47:21|3.89759
10:47:21|3.9
10:47:23|3.89742
10:47:24|3.8974
10:47:26|3.89333
10:47:26|3.89235
10:47:28|3.89426
10:47:29|3.9
10:47:31|3.90026
10:47:32|3.9015
10:47:34|3.89799
10:47:35|3.89967
10:47:36|3.89979
10:47:37|3.90735
10:47:39|3.90904
10:47:39|3.90879
10:47:40|3.90392
10:47:41|3.90616
10:47:42|3.90579
10:47:43|3.90464
10:47:44|3.90391
10:47:45|3.90436
10:47:46|3.90134
10:47:47|3.90469
10:47:48|3.90452
10:47:50|3.90001
10:47:51|3.89347
10:47:52|3.9
10:47:53|3.89886
10:47:55|3.89635
10:47:56|3.89331
10:47:58|3.89797
10:47:58|3.90377
10:47:59|3.905
10:48:00|3.90961
10:48:01|3.91506
10:48:02|3.91194
10:48:03|3.90942
10:48:04|3.90564
10:48:05|3.90512
10:48:06|3.90456
10:48:07|3.9076
10:48:08|3.92003
10:48:10|3.92196
10:48:10|3.92553
10:48:11|3.92553
10:48:12|3.92553
10:48:14|3.92315
10:48:14|3.92553
10:48:15|3.92374
10:48:17|3.92549
10:48:18|3.92509
10:48:18|3.92971
10:48:21|3.92579
10:48:21|3.92883
10:48:22|3.9231
10:48:23|3.92974
10:48:24|3.9343
10:48:26|3.94896
10:48:28|3.95161
10:48:28|3.94477
10:48:30|3.94283
10:48:31|3.95322
10:48:32|3.96011
10:48:33|3.95856
10:48:34|3.95897
10:48:36|3.96868
10:48:37|3.96373
10:48:38|3.96563
10:48:39|3.96129
10:48:39|3.95077
10:48:41|3.94953
10:48:41|3.94391
10:48:43|3.96659
10:48:44|3.96557
10:48:45|3.95493
10:48:46|3.95338
10:48:48|3.95013
10:48:49|3.95171
10:48:49|3.94898
10:48:50|3.95379
10:48:52|3.96339
10:48:52|3.9596
10:48:53|3.9596
10:48:55|3.96217
10:48:55|3.96507
10:48:56|3.96551
10:48:58|3.96457
10:48:59|3.9622
10:49:00|3.96497
10:49:01|3.96218
10:49:03|3.96217
10:49:03|3.95909
10:49:05|3.96178
10:49:05|3.96092
10:49:07|3.96084
10:49:07|3.95734
10:49:09|3.95973
10:49:09|3.96175
10:49:11|3.96179
10:49:12|3.95968
10:49:13|3.9597
10:49:15|3.94996
10:49:15|3.93903
10:49:16|3.9287
10:49:17|3.93174
10:49:19|3.93162
10:49:20|3.93166
10:49:21|3.93138
10:49:21|3.93131
10:49:22|3.92907
10:49:23|3.93
10:49:25|3.93092
10:49:25|3.94577
10:49:27|3.94775
10:49:28|3.9448
10:49:30|3.94481
10:49:31|3.94487
10:49:32|3.94487
10:49:33|3.9448
10:49:35|3.93755
10:49:36|3.93807
10:49:36|3.94206
10:49:38|3.94016
10:49:39|3.94783
10:49:40|3.93989
10:49:42|3.93877
10:49:43|3.93807
10:49:43|3.93982
10:49:44|3.93854
10:49:45|3.93954
10:49:46|3.94578
10:49:48|3.94314
10:49:49|3.94223
10:49:50|3.94305
10:49:51|3.94217
10:49:51|3.94048
10:49:53|3.94075
10:49:53|3.93903
10:49:54|3.94086
10:49:56|3.94086
10:49:56|3.94323
10:49:57|3.9454
10:49:59|3.94542
10:49:59|3.94544
10:50:02|3.94534
10:50:03|3.94403
10:50:04|3.94539
10:50:04|3.94533
10:50:05|3.94479
10:50:06|3.94462
10:50:08|3.94225
10:50:09|3.94317
10:50:10|3.94253
10:50:11|3.94406
10:50:12|3.94086
10:50:13|3.9405
10:50:14|3.93946
10:50:15|3.93818
10:50:16|3.93659
10:50:17|3.93918
10:50:19|3.93466
10:50:20|3.93377
10:50:20|3.93501
10:50:22|3.93382
10:50:23|3.93085
10:50:24|3.9295
10:50:24|3.92927
10:50:27|3.92908
10:50:28|3.92884
10:50:30|3.92393
10:50:30|3.92091
10:50:31|3.9203
10:50:32|3.92557
10:50:33|3.92314
10:50:35|3.92347
10:50:35|3.92557
10:50:36|3.92821
10:50:38|3.91989
10:50:39|3.92944
10:50:40|3.92467
10:50:41|3.93
10:50:42|3.93331
10:50:43|3.93328
10:50:44|3.924
10:50:45|3.92689
10:50:46|3.92732
10:50:47|3.92586
10:50:48|3.92636
10:50:49|3.92245
10:50:50|3.924
10:50:51|3.92377
10:50:52|3.92283
10:50:53|3.92389
10:50:54|3.92462
10:50:55|3.92391
10:50:56|3.9228
10:50:57|3.92014
10:50:58|3.92394
10:50:59|3.92166
10:51:00|3.92455
10:51:01|3.92388
10:51:02|3.92008
10:51:03|3.92
10:51:04|3.92005
10:51:05|3.91999
10:51:06|3.92
10:51:07|3.9194
10:51:08|3.91886
10:51:09|3.91236
10:51:10|3.91468
10:51:11|3.91231
10:51:12|3.91393
10:51:13|3.91632
10:51:15|3.91398
10:51:16|3.91227
10:51:17|3.91501
10:51:18|3.91477
10:51:19|3.91304
10:51:19|3.9131
10:51:20|3.91345
10:51:21|3.911
10:51:23|3.91515
10:51:24|3.92407
10:51:24|3.92448
10:51:27|3.92513
10:51:27|3.93235
10:51:29|3.94086
10:51:30|3.9393
10:51:31|3.92825
10:51:33|3.93451
10:51:34|3.93478
10:51:35|3.93322
10:51:35|3.93524
10:51:36|3.93331
10:51:37|3.92989
10:51:38|3.92764
10:51:39|3.92764
10:51:40|3.92601
10:51:41|3.92956
10:51:42|3.92995
10:51:43|3.92921
10:51:44|3.92921
10:51:46|3.92999
10:51:47|3.92931
10:51:48|3.93252
10:51:49|3.93354
10:51:50|3.93398
10:51:51|3.93477
10:51:52|3.93314
10:51:53|3.93182
10:51:55|3.93347
10:51:56|3.93346
10:51:56|3.9315
10:51:57|3.93008
10:51:59|3.93157
10:51:59|3.93005
10:52:00|3.92864
10:52:02|3.92981
10:52:02|3.9292
10:52:04|3.92805
10:52:04|3.92915
10:52:05|3.92942
10:52:07|3.92726
10:52:08|3.92446
10:52:09|3.92453
10:52:10|3.92423
10:52:11|3.92577
10:52:12|3.92443
10:52:13|3.92244
10:52:14|3.92399
10:52:16|3.92152
10:52:17|3.91632
10:52:19|3.91582
10:52:19|3.91392
10:52:20|3.91391
10:52:21|3.911
10:52:22|3.911
10:52:24|3.91304
10:52:25|3.90978
10:52:25|3.90866
10:52:26|3.90018
10:52:27|3.90001
10:52:28|3.90104
10:52:30|3.89822
10:52:31|3.89684
10:52:32|3.89224
10:52:33|3.89471
10:52:34|3.89689
10:52:35|3.89233
10:52:36|3.89276
10:52:37|3.8904
10:52:39|3.89003
10:52:39|3.89
10:52:41|3.88577
10:52:42|3.8885
10:52:42|3.88284
10:52:43|3.8825
10:52:44|3.8825
10:52:46|3.88369
10:52:46|3.88368
10:52:47|3.88603
10:52:49|3.88632
10:52:50|3.88815
10:52:51|3.88566
10:52:52|3.88369
10:52:53|3.88346
10:52:53|3.88048
10:52:56|3.88633
10:52:57|3.88375
10:52:58|3.88733
10:52:59|3.8872
10:53:00|3.88365
10:53:01|3.88324
10:53:02|3.88245
10:53:03|3.88375
10:53:04|3.88046
10:53:06|3.88001
10:53:07|3.87796
10:53:08|3.87664
10:53:09|3.87506
10:53:11|3.87726
10:53:11|3.87
10:53:12|3.87008
10:53:13|3.87281
10:53:14|3.87008
10:53:16|3.87004
10:53:17|3.86889
10:53:19|3.8656
10:53:20|3.8632
10:53:21|3.86582
10:53:22|3.86218
10:53:23|3.86218
10:53:23|3.86265
10:53:24|3.86203
10:53:26|3.8561
10:53:28|3.86
10:53:28|3.85905
10:53:29|3.85994
10:53:31|3.86465
10:53:32|3.86375
10:53:34|3.86971
10:53:35|3.87798
10:53:35|3.87929
10:53:37|3.87725
10:53:39|3.87545
10:53:39|3.87815
10:53:40|3.87942
10:53:41|3.87001
10:53:42|3.87865
10:53:43|3.87973
10:53:44|3.87859
10:53:45|3.88
10:53:46|3.88308
10:53:47|3.88616
10:53:48|3.88677
10:53:49|3.88078
10:53:50|3.88632
10:53:51|3.88993
10:53:52|3.89297
10:53:54|3.89293
10:53:54|3.89293
10:53:56|3.8909
10:53:56|3.89292
10:53:58|3.89295
10:53:58|3.89199
10:53:59|3.89978
10:54:00|3.89351
10:54:01|3.89701
10:54:03|3.89973
10:54:04|3.89647
10:54:05|3.89753
10:54:06|3.89721
10:54:07|3.89955
10:54:08|3.89722
10:54:10|3.89858
10:54:11|3.91122
10:54:12|3.91218
10:54:13|3.9168
10:54:14|3.91395
10:54:15|3.91219
10:54:16|3.91287
10:54:17|3.90935
10:54:18|3.90413
10:54:19|3.89842
10:54:20|3.89292
10:54:21|3.89575
10:54:22|3.89654
10:54:23|3.90059
10:54:24|3.89612
10:54:25|3.90186
10:54:26|3.89997
10:54:28|3.90716
10:54:28|3.90999
10:54:30|3.90484
10:54:31|3.89795
10:54:33|3.89836
10:54:34|3.89521
10:54:34|3.90335
10:54:36|3.89929
10:54:38|3.9
10:54:39|3.90744
10:54:40|3.90228
10:54:41|3.90195
10:54:42|3.9021
10:54:43|3.90078
10:54:44|3.90025
10:54:45|3.90186
10:54:46|3.90296
10:54:47|3.90221
10:54:48|3.90221
10:54:49|3.90069
10:54:50|3.90182
10:54:51|3.901
10:54:53|3.90001
10:54:53|3.89802
10:54:55|3.89291
10:54:55|3.89327
10:54:56|3.89344
10:54:57|3.89496
10:54:59|3.89291
10:54:59|3.89482
10:55:02|3.89616
10:55:02|3.8954
10:55:04|3.89496
10:55:05|3.89644
10:55:07|3.89655
10:55:08|3.89641
10:55:09|3.89648
10:55:10|3.89809
10:55:11|3.8961
10:55:12|3.8961
10:55:13|3.8964
10:55:14|3.89655
10:55:15|3.895
10:55:16|3.89496
10:55:17|3.89609
10:55:18|3.8961
10:55:19|3.89798
10:55:20|3.89798
10:55:21|3.89504
10:55:22|3.89496
10:55:23|3.89505
10:55:23|3.8961
10:55:24|3.89778
10:55:26|3.89515
10:55:27|3.8951
10:55:28|3.89505
10:55:29|3.89763
10:55:29|3.897
10:55:31|3.89749
10:55:32|3.89713
10:55:33|3.89393
10:55:34|3.89106
10:55:35|3.89237
10:55:36|3.89065
10:55:37|3.8929
10:55:38|3.89
10:55:39|3.89176
10:55:40|3.89141
10:55:42|3.89013
10:55:42|3.89
10:55:44|3.89005
10:55:44|3.887
10:55:45|3.88701
10:55:47|3.88561
10:55:47|3.88631
10:55:48|3.88511
10:55:50|3.88419
10:55:51|3.88224
10:55:52|3.87758
10:55:53|3.87898
10:55:54|3.88026
10:55:55|3.88024
10:55:56|3.88224
10:55:57|3.88999
10:55:59|3.88261
10:56:00|3.88519
10:56:00|3.88193
10:56:01|3.88204
10:56:03|3.88255
10:56:05|3.88213
10:56:05|3.88
10:56:06|3.8801
10:56:08|3.88192
10:56:09|3.87972
10:56:11|3.87002
10:56:12|3.87
10:56:12|3.8716
10:56:14|3.87001
10:56:15|3.8715
10:56:15|3.86734
10:56:16|3.87001
10:56:18|3.87464
10:56:19|3.87641
10:56:20|3.8716
10:56:21|3.87164
10:56:22|3.87
10:56:22|3.87
10:56:24|3.86886
10:56:25|3.8673
10:56:25|3.86429
10:56:27|3.86519
10:56:28|3.86431
10:56:28|3.87001
10:56:30|3.87002
10:56:30|3.87
10:56:31|3.87327
10:56:33|3.87442
10:56:34|3.87169
10:56:35|3.87164
10:56:36|3.87165
10:56:38|3.87169
10:56:38|3.87307
10:56:39|3.87166
10:56:41|3.87309
10:56:42|3.88141
10:56:43|3.87309
10:56:45|3.88051
10:56:45|3.88087
10:56:47|3.87504
10:56:48|3.87911
10:56:50|3.88001
10:56:51|3.88002
10:56:52|3.88083
10:56:53|3.88429
10:56:55|3.88
10:56:55|3.88744
10:56:56|3.88095
10:56:59|3.88098
10:56:59|3.88806
10:57:00|3.88827
10:57:01|3.88835
10:57:02|3.89033
10:57:04|3.88964
10:57:04|3.89011
10:57:05|3.90151
10:57:06|3.905
10:57:08|3.90222
10:57:09|3.91422
10:57:10|3.91734
10:57:12|3.91419
10:57:13|3.91396
10:57:15|3.91686
10:57:15|3.91533
10:57:16|3.91376
10:57:17|3.90967
10:57:18|3.90445
10:57:19|3.90328
10:57:20|3.90555
10:57:21|3.90998
10:57:23|3.90659
10:57:23|3.90452
10:57:24|3.90868
10:57:25|3.9084
10:57:26|3.90572
10:57:27|3.90894
10:57:28|3.90562
10:57:29|3.91449
10:57:30|3.91
10:57:31|3.91677
10:57:32|3.91859
10:57:33|3.92177
10:57:34|3.92321
10:57:35|3.92717
10:57:36|3.9305
10:57:37|3.93298
10:57:39|3.93305
10:57:39|3.93739
10:57:40|3.93498
10:57:42|3.92887
10:57:43|3.9282
10:57:44|3.92888
10:57:46|3.93203
10:57:46|3.92979
10:57:47|3.92662
10:57:48|3.9264
10:57:49|3.92864
10:57:50|3.92733
10:57:51|3.92518
10:57:52|3.92577
10:57:53|3.92576
10:57:54|3.91823
10:57:55|3.92654
10:57:57|3.92577
10:57:57|3.92553
10:57:58|3.92365
10:58:01|3.92271
10:58:02|3.92261
10:58:03|3.9227
10:58:04|3.9214
10:58:05|3.9208
10:58:06|3.92197
10:58:08|3.9227
10:58:09|3.92047
10:58:10|3.92486
10:58:12|3.92472
10:58:12|3.92057
10:58:13|3.92355
10:58:14|3.92061
10:58:15|3.91452
10:58:16|3.91222
10:58:17|3.91241
10:58:18|3.90647
10:58:20|3.90169
10:58:20|3.90178
10:58:21|3.90647
10:58:22|3.9062
10:58:23|3.91783
10:58:25|3.91544
10:58:25|3.91498
10:58:26|3.91467
10:58:28|3.91406
10:58:28|3.9024
10:58:29|3.90893
10:58:30|3.90242
10:58:31|3.90747
10:58:33|3.90658
10:58:33|3.90646
10:58:34|3.90342
10:58:36|3.9058
10:58:37|3.90814
10:58:38|3.91248
10:58:40|3.90853
10:58:41|3.91357
10:58:42|3.91247
10:58:43|3.91405
10:58:45|3.91104
10:58:46|3.90884
10:58:47|3.91184
10:58:47|3.91401
10:58:48|3.91
10:58:49|3.91256
10:58:50|3.91492
10:58:52|3.91502
10:58:53|3.92074
10:58:54|3.92074
10:58:55|3.92576
10:58:56|3.92977
10:58:57|3.92974
10:58:58|3.92957
10:58:59|3.92506
10:59:00|3.92367
10:59:02|3.92656
10:59:02|3.92527
10:59:03|3.92977
10:59:04|3.93053
10:59:05|3.92976
10:59:07|3.93073
10:59:09|3.92951
10:59:11|3.92703
10:59:12|3.92853
10:59:13|3.92937
10:59:14|3.92879
10:59:15|3.93005
10:59:16|3.93719
10:59:17|3.94048
10:59:18|3.94873
10:59:19|3.93879
10:59:20|3.9438
10:59:21|3.94802
10:59:22|3.95
10:59:23|3.95179
10:59:24|3.95513
10:59:25|3.95452
10:59:26|3.95494
10:59:27|3.95574
10:59:28|3.96951
10:59:29|3.96927
10:59:30|3.96549
10:59:31|3.9637
10:59:32|3.95867
10:59:33|3.95962
10:59:34|3.9568
10:59:35|3.95909
10:59:36|3.95795
10:59:37|3.95851
10:59:39|3.96043
10:59:41|3.95645
10:59:41|3.95523
10:59:42|3.95402
10:59:43|3.96311
10:59:44|3.95335
10:59:45|3.96074
10:59:46|3.96074
10:59:47|3.95986
10:59:48|3.95898
10:59:49|3.95
10:59:50|3.95523
10:59:51|3.95479
10:59:52|3.94739
10:59:54|3.94418
10:59:55|3.94739
10:59:56|3.94564
10:59:57|3.94709
10:59:58|3.95146
11:00:00|3.94552
11:00:00|3.94468
11:00:02|3.94048
11:00:04|3.94591
11:00:05|3.9466
11:00:05|3.94873
11:00:07|3.95781
11:00:08|3.96263
11:00:09|3.96433
11:00:10|3.96452
11:00:11|3.96553
11:00:12|3.97
11:00:13|3.96
11:00:14|3.95551
11:00:16|3.95621
11:00:17|3.95983
11:00:17|3.95642
11:00:19|3.95626
11:00:20|3.95973
11:00:21|3.96965
11:00:22|3.97386
11:00:23|3.97256
11:00:24|3.97346
11:00:25|3.97798
11:00:26|3.97759
11:00:27|3.97897
11:00:28|3.97693
11:00:29|3.97738
11:00:30|3.97722
11:00:31|3.98
11:00:32|3.97295
11:00:33|3.95997
11:00:34|3.96528
11:00:35|3.96787
11:00:35|3.96313
11:00:37|3.9653
11:00:37|3.96389
11:00:40|3.96394
11:00:41|3.9544
11:00:43|3.94376
11:00:43|3.93881
11:00:45|3.93296
11:00:46|3.93
11:00:47|3.93129
11:00:48|3.93442
11:00:49|3.9506
11:00:51|3.94106
11:00:51|3.94641
11:00:53|3.94736
11:00:55|3.94
11:00:55|3.93723
11:00:56|3.93992
11:00:57|3.94085
11:01:00|3.94341
11:01:00|3.93222
11:01:02|3.93389
11:01:03|3.93337
11:01:04|3.93206
11:01:05|3.93357
11:01:06|3.93718
11:01:07|3.93718
11:01:08|3.93626
11:01:09|3.93612
11:01:10|3.93638
11:01:12|3.93999
11:01:13|3.93812
11:01:14|3.94292
11:01:15|3.9474
11:01:16|3.94547
11:01:17|3.94671
11:01:18|3.94149
11:01:18|3.94427
11:01:20|3.94552
11:01:21|3.941
11:01:22|3.94056
11:01:23|3.94318
11:01:24|3.94288
11:01:25|3.94008
11:01:26|3.94055
11:01:27|3.91716
11:01:28|3.91446
11:01:30|3.90806
11:01:31|3.91381
11:01:32|3.90954
11:01:33|3.92316
11:01:34|3.92753
11:01:35|3.92725
11:01:36|3.92481
11:01:37|3.92563
11:01:38|3.92561
11:01:39|3.92395
11:01:40|3.92306
11:01:42|3.92559
11:01:42|3.92003
11:01:44|3.93165
11:01:45|3.93293
11:01:46|3.93
11:01:48|3.93376
11:01:49|3.93638
11:01:49|3.93308
11:01:50|3.93999
11:01:52|3.94034
11:01:52|3.95256
11:01:53|3.94601
11:01:54|3.9487
11:01:55|3.94599
11:01:56|3.94946
11:01:57|3.94999
11:01:58|3.94674
11:01:59|3.94557
11:02:00|3.94817
11:02:02|3.94789
11:02:03|3.94653
11:02:05|3.9492
11:02:05|3.94989
11:02:06|3.94999
11:02:08|3.94572
11:02:09|3.94522
11:02:09|3.95716
11:02:11|3.95433
11:02:12|3.9538
11:02:13|3.94993
11:02:14|3.95183
11:02:15|3.95646
11:02:16|3.95964
11:02:17|3.9554
11:02:18|3.95717
11:02:19|3.95717
11:02:20|3.95964
11:02:21|3.95722
11:02:22|3.95883
11:02:23|3.95828
11:02:24|3.95915
11:02:25|3.95915
11:02:26|3.95977
11:02:27|3.95951
11:02:28|3.96
11:02:29|3.95928
11:02:30|3.95965
11:02:31|3.96
11:02:32|3.96
11:02:33|3.96
11:02:34|3.96672
11:02:35|3.96623
11:02:36|3.9674
11:02:37|3.9696
11:02:38|3.97
11:02:39|3.97
11:02:41|3.96994
11:02:42|3.97
11:02:44|3.97
11:02:44|3.97
11:02:45|3.96931
11:02:48|3.96917
11:02:49|3.97349
11:02:50|3.9725
11:02:50|3.97217
11:02:51|3.97849
11:02:53|3.97858
11:02:53|3.97694
11:02:54|3.97747
11:02:55|3.97736
11:02:56|3.97633
11:02:58|3.97712
11:02:59|3.97668
11:03:00|3.97712
11:03:01|3.97712
11:03:02|3.97686
11:03:03|3.97391
11:03:04|3.9777
11:03:05|3.97375
11:03:07|3.97005
11:03:08|3.97586
11:03:09|3.97072
11:03:11|3.97511
11:03:12|3.96482
11:03:12|3.95988
11:03:13|3.95089
11:03:14|3.9583
11:03:15|3.94053
11:03:16|3.94695
11:03:17|3.94674
11:03:18|3.9457
11:03:20|3.94053
11:03:20|3.95579
11:03:21|3.94829
11:03:22|3.95248
11:03:23|3.95851
11:03:24|3.95846
11:03:25|3.95378
11:03:26|3.95754
11:03:27|3.95851
11:03:28|3.96146
11:03:29|3.96454
11:03:30|3.96453
11:03:31|3.96277
11:03:32|3.96323
11:03:33|3.96477
11:03:34|3.96478
11:03:35|3.96836
11:03:37|3.9648
11:03:37|3.96765
11:03:38|3.96787
11:03:39|3.96999
11:03:40|3.96931
11:03:41|3.96999
11:03:42|3.97084
11:03:43|3.975
11:03:44|3.97358
11:03:45|3.97483
11:03:46|3.97453
11:03:47|3.972
11:03:48|3.9735
11:03:49|3.97154
11:03:50|3.97301
11:03:51|3.97307
11:03:52|3.97218
11:03:54|3.96961
11:03:54|3.97468
11:03:55|3.97311
11:03:56|3.97305
11:03:57|3.97219
11:03:58|3.97219
11:03:59|3.97153
11:04:00|3.97226
11:04:01|3.97198
11:04:03|3.96213
11:04:04|3.96362
11:04:05|3.96165
11:04:06|3.95891
11:04:07|3.96435
11:04:08|3.96245
11:04:09|3.96158
11:04:10|3.9642
11:04:11|3.95983
11:04:12|3.96081
11:04:13|3.96815
11:04:14|3.96037
11:04:15|3.96041
11:04:16|3.96494
11:04:17|3.96271
11:04:18|3.96692
11:04:19|3.96156
11:04:20|3.96626
11:04:22|3.96401
11:04:23|3.96708
11:04:24|3.96752
11:04:25|3.96753
11:04:26|3.96752
11:04:27|3.96945
11:04:28|3.9721
11:04:29|3.97262
11:04:30|3.97303
11:04:31|3.97278
11:04:32|3.9704
11:04:33|3.97092
11:04:34|3.97055
11:04:35|3.97438
11:04:36|3.97067
11:04:37|3.97205
11:04:38|3.97231
11:04:39|3.96945
11:04:40|3.97078
11:04:41|3.96771
11:04:43|3.96658
11:04:45|3.96941
11:04:45|3.95887
11:04:46|3.96039
11:04:47|3.97
11:04:48|3.96876
11:04:49|3.96755
11:04:50|3.97006
11:04:51|3.96765
11:04:52|3.97469
11:04:54|3.96373
11:04:55|3.96858
11:04:56|3.97197
11:04:56|3.97578
11:04:57|3.97823
11:04:59|3.97987
11:04:59|3.97946
11:05:01|3.98244
11:05:01|3.98597
11:05:03|3.9832
11:05:04|3.98109
11:05:05|3.98054
11:05:06|3.98
11:05:08|3.98
11:05:09|3.98232
11:05:11|3.97732
11:05:12|3.98061
11:05:14|3.98304
11:05:14|3.98233
11:05:15|3.98455
11:05:17|3.98455
11:05:18|3.98327
11:05:19|3.97775
11:05:20|3.98215
11:05:21|3.97339
11:05:22|3.97841
11:05:23|3.9739
11:05:24|3.97387
11:05:25|3.9739
11:05:26|3.97663
11:05:27|3.97785
11:05:28|3.97958
11:05:29|3.97872
11:05:30|3.97751
11:05:31|3.97616
11:05:32|3.97534
11:05:33|3.98328
11:05:34|3.98147
11:05:35|3.98328
11:05:36|3.98278
11:05:37|3.98162
11:05:38|3.9829
11:05:39|3.98119
11:05:40|3.98257
11:05:41|3.98081
11:05:42|3.98888
11:05:44|3.98505
11:05:45|3.98494
11:05:45|3.98979
11:05:46|3.98901
11:05:48|3.9853
11:05:48|3.98695
11:05:50|3.98603
11:05:50|3.98515
11:05:51|3.98828
11:05:53|3.98786
11:05:55|3.98737
11:05:56|3.98979
11:05:57|3.98799
11:05:58|3.98642
11:05:59|3.98737
11:06:01|3.988
11:06:01|3.988
11:06:03|3.988
11:06:04|3.98737
11:06:05|3.98979
11:06:06|3.99
11:06:07|3.98974
11:06:08|3.98972
11:06:09|3.99
11:06:09|3.98862
11:06:11|3.988
11:06:12|3.9882
11:06:13|3.98975
11:06:13|3.99
11:06:15|3.99031
11:06:16|3.99904
11:06:17|3.99859
11:06:18|3.99969
11:06:19|4.00423
11:06:20|4.00386
11:06:21|4.00422
11:06:22|4.00205
11:06:23|4.00295
11:06:23|4.00619
11:06:25|4.00331
11:06:26|4.00225
11:06:26|4.00781
11:06:27|4.01624
11:06:29|4.01081
11:06:30|4.01702
11:06:30|4.01551
11:06:32|4.01762
11:06:32|4.01821
11:06:33|4.018
11:06:34|4.01902
11:06:37|4.01902
11:06:37|4.01898
11:06:38|4.01902
11:06:39|4.02
11:06:40|4.02292
11:06:41|4.02301
11:06:42|4.02161
11:06:44|4.02411
11:06:45|4.02856
11:06:46|4.02753
11:06:47|4.02193
11:06:48|4.02636
11:06:49|4.0254
11:06:50|4.02989
11:06:51|4.0289
11:06:52|4.02838
11:06:53|4.02988
11:06:55|4.03
11:06:55|4.03
11:06:56|4.02999
11:06:57|4.03
11:06:59|4.02998
11:07:00|4.02999
11:07:01|4.02998
11:07:02|4.02999
11:07:04|4.03451
11:07:04|4.03415
11:07:06|4.03451
11:07:07|4.03451
11:07:08|4.03945
11:07:09|4.03724
11:07:09|4.04219
11:07:12|4.04608
11:07:14|4.04997
11:07:15|4.0523
11:07:15|4.0605
11:07:17|4.05674
11:07:17|4.05964
11:07:18|4.0608
11:07:19|4.06828
11:07:20|4.0608
11:07:21|4.06391
11:07:22|4.06811
11:07:23|4.06877
11:07:24|4.06567
11:07:25|4.06596
11:07:27|4.07004
11:07:27|4.07061
11:07:28|4.0711
11:07:29|4.07646
11:07:30|4.07646
11:07:31|4.06731
11:07:32|4.0584
11:07:33|4.05317
11:07:34|4.03763
11:07:35|4.03692
11:07:37|4.03785
11:07:38|4.02186
11:07:38|4.0258
11:07:39|4.02346
11:07:40|4.02121
11:07:41|4.04563
11:07:42|4.03431
11:07:44|4.04115
11:07:45|4.04081
11:07:47|4.04088
11:07:48|4.0483
11:07:48|4.04315
11:07:50|4.04224
11:07:51|4.04176
11:07:51|4.04315
11:07:52|4.04257
11:07:53|4.04312
11:07:56|4.04414
11:07:56|4.05
11:07:57|4.05638
11:07:58|4.04996
11:07:59|4.05353
11:08:01|4.05559
11:08:02|4.0552
11:08:03|4.05758
11:08:05|4.05772
11:08:06|4.05855
11:08:08|4.05723
11:08:09|4.05922
11:08:10|4.05923
11:08:11|4.06636
11:08:12|4.05998
11:08:13|4.06055
11:08:14|4.0626
11:08:15|4.07
11:08:16|4.08
11:08:17|4.07997
11:08:18|4.07879
11:08:19|4.08022
11:08:20|4.08252
11:08:21|4.0898
11:08:22|4.08988
11:08:24|4.08911
11:08:24|4.09
11:08:26|4.09
11:08:27|4.09
11:08:27|4.08414
11:08:29|4.08253
11:08:30|4.08577
11:08:30|4.08621
11:08:31|4.08047
11:08:33|4.07396
11:08:34|4.07447
11:08:34|4.0744
11:08:36|4.07903
11:08:36|4.08053
11:08:37|4.09056
11:08:39|4.09297
11:08:40|4.09321
11:08:40|4.09948
11:08:41|4.09805
11:08:42|4.1
11:08:43|4.1
11:08:44|4.09878
11:08:47|4.09938
11:08:48|4.10492
11:08:49|4.10672
11:08:50|4.10854
11:08:51|4.11137
11:08:52|4.10628
11:08:53|4.10648
11:08:55|4.10626
11:08:55|4.11116
11:08:56|4.10989
11:08:57|4.11496
11:08:59|4.11074
11:09:00|4.11664
11:09:01|4.11555
11:09:03|4.116
11:09:04|4.11996
11:09:06|4.119
11:09:07|4.11784
11:09:08|4.11769
11:09:09|4.11997
11:09:09|4.11858
11:09:11|4.1222
11:09:13|4.13035
11:09:14|4.13363
11:09:15|4.13208
11:09:16|4.12943
11:09:17|4.12039
11:09:19|4.11957
11:09:20|4.12417
11:09:21|4.12384
11:09:22|4.12413
11:09:23|4.12887
11:09:23|4.12935
11:09:25|4.13863
11:09:26|4.13805
11:09:26|4.13652
11:09:28|4.13262
11:09:29|4.13509
11:09:30|4.13509
11:09:31|4.1352
11:09:32|4.13578
11:09:32|4.13518
11:09:34|4.13601
11:09:35|4.13776
11:09:36|4.13783
11:09:37|4.13902
11:09:38|4.1386
11:09:39|4.13999
11:09:40|4.13989
11:09:41|4.13874
11:09:42|4.15003
11:09:43|4.15001
11:09:44|4.15088
11:09:45|4.15002
11:09:46|4.15277
11:09:47|4.15949
11:09:48|4.16363
11:09:50|4.16647
11:09:52|4.17199
11:09:52|4.17593
11:09:53|4.17899
11:09:55|4.18
11:09:57|4.1803
11:09:57|4.18499
11:09:59|4.1849
11:10:00|4.18493
11:10:01|4.18324
11:10:03|4.18297
11:10:03|4.18596
11:10:05|4.18281
11:10:07|4.18002
11:10:08|4.16647
11:10:09|4.16647
11:10:10|4.16647
11:10:12|4.16647
11:10:12|4.16648
11:10:13|4.17
11:10:14|4.18025
11:10:15|4.188
11:10:16|4.18866
11:10:17|4.18151
11:10:18|4.17
11:10:20|4.18514
11:10:21|4.18527
11:10:22|4.18616
11:10:23|4.18623
11:10:24|4.19679
11:10:25|4.19971
11:10:26|4.19953
11:10:27|4.19998
11:10:28|4.19986
11:10:29|4.2
11:10:30|4.2
11:10:31|4.2
11:10:32|4.19996
11:10:33|4.20942
11:10:34|4.21
11:10:35|4.20997
11:10:36|4.20999
11:10:37|4.21
11:10:38|4.21
11:10:39|4.20999
11:10:40|4.2122
11:10:41|4.21718
11:10:42|4.21837
11:10:43|4.22
11:10:44|4.22223
11:10:45|4.22
11:10:46|4.22
11:10:47|4.21999
11:10:48|4.21108
11:10:49|4.21
11:10:50|4.20495
11:10:51|4.20838
11:10:52|4.19387
11:10:54|4.19876
11:10:56|4.20148
11:10:56|4.20503
11:10:57|4.20403
11:10:58|4.20252
11:10:59|4.20293
11:11:00|4.20123
11:11:01|4.19994
11:11:03|4.19001
11:11:04|4.19075
11:11:05|4.18831
11:11:06|4.18501
11:11:07|4.1888
11:11:09|4.17957
11:11:10|4.18119
11:11:11|4.1741
11:11:13|4.16647
11:11:14|4.16647
11:11:14|4.16785
11:11:15|4.16647
11:11:16|4.16648
11:11:17|4.16647
11:11:18|4.16647
11:11:19|4.16904
11:11:20|4.16754
11:11:21|4.17699
11:11:22|4.17622
11:11:23|4.17851
11:11:24|4.17754
11:11:25|4.17997
11:11:26|4.1758
11:11:27|4.17944
11:11:28|4.18192
11:11:29|4.18245
11:11:30|4.18004
11:11:31|4.1833
11:11:32|4.18242
11:11:33|4.18887
11:11:34|4.19433
11:11:35|4.19434
11:11:36|4.1943
11:11:37|4.1944
11:11:38|4.1992
11:11:39|4.19996
11:11:40|4.19436
11:11:41|4.18996
11:11:42|4.18839
11:11:43|4.18686
11:11:44|4.18833
11:11:45|4.19432
11:11:46|4.19803
11:11:47|4.19593
11:11:49|4.19603
11:11:50|4.19565
11:11:51|4.19561
11:11:52|4.19549
11:11:53|4.195
11:11:54|4.19593
11:11:55|4.18
11:11:57|4.17883
11:11:58|4.17523
11:12:00|4.17101
11:12:00|4.17821
11:12:02|4.17537
11:12:02|4.171
11:12:03|4.17101
11:12:05|4.17002
11:12:06|4.16651
11:12:07|4.16999
11:12:08|4.17307
11:12:09|4.17357
11:12:11|4.17002
11:12:12|4.16995
11:12:13|4.17524
11:12:14|4.16647
11:12:15|4.16986
11:12:16|4.16726
11:12:17|4.16647
11:12:18|4.16969
11:12:19|4.16656
11:12:20|4.1691
11:12:21|4.16652
11:12:22|4.167
11:12:23|4.15391
11:12:24|4.15211
11:12:25|4.13969
11:12:26|4.12379
11:12:27|4.11979
11:12:28|4.10729
11:12:29|4.1
11:12:30|4.0846
11:12:31|4.0937
11:12:32|4.10708
11:12:33|4.10227
11:12:34|4.09997
11:12:35|4.10471
11:12:36|4.12216
11:12:37|4.11961
11:12:38|4.10895
11:12:39|4.10893
11:12:40|4.11653
11:12:41|4.12425
11:12:42|4.10916
11:12:43|4.10714
11:12:44|4.11196
11:12:45|4.10341
11:12:46|4.10714
11:12:47|4.11592
11:12:48|4.11524
11:12:49|4.11778
11:12:50|4.12679
11:12:51|4.12699
11:12:52|4.1319
11:12:53|4.1265
11:12:54|4.12594
11:12:56|4.12716
11:12:57|4.12707
11:12:57|4.12423
11:12:59|4.12597
11:12:59|4.11995
11:13:01|4.11927
11:13:03|4.11
11:13:03|4.11603
11:13:05|4.11499
11:13:06|4.11967
11:13:08|4.1162
11:13:09|4.11435
11:13:10|4.11387
11:13:11|4.11865
11:13:11|4.11567
11:13:13|4.11536
11:13:14|4.11026
11:13:15|4.1115
11:13:16|4.11131
11:13:17|4.11012
11:13:17|4.1136
11:13:19|4.11
11:13:20|4.11331
11:13:20|4.11153
11:13:21|4.11009
11:13:22|4.1115
11:13:24|4.11125
11:13:24|4.11002
11:13:26|4.11148
11:13:26|4.11043
11:13:27|4.11567
11:13:28|4.11081
11:13:29|4.11927
11:13:31|4.12017
11:13:32|4.125
11:13:33|4.12431
11:13:34|4.12446
11:13:34|4.12919
11:13:35|4.12
11:13:36|4.11853
11:13:38|4.12284
11:13:38|4.11718
11:13:40|4.11599
11:13:40|4.11499
11:13:41|4.11469
11:13:42|4.11738
11:13:44|4.12216
11:13:44|4.12066
11:13:46|4.12003
11:13:46|4.12218
11:13:48|4.12225
11:13:49|4.12033
11:13:50|4.12309
11:13:50|4.12576
11:13:52|4.12796
11:13:53|4.13793
11:13:54|4.13881
11:13:55|4.13292
11:13:55|4.13897
11:13:56|4.14268
11:13:57|4.1417
11:13:58|4.13997
11:13:59|4.14237
11:14:00|4.14219
11:14:02|4.14943
11:14:04|4.14799
11:14:05|4.16149
11:14:07|4.16578
11:14:08|4.17
11:14:09|4.17555
11:14:10|4.17979
11:14:11|4.18352
11:14:12|4.18979
11:14:13|4.18694
11:14:15|4.18935
11:14:16|4.18947
11:14:17|4.18996
11:14:18|4.18112
11:14:19|4.18479
11:14:20|4.18617
11:14:21|4.18404
11:14:22|4.18162
11:14:23|4.18302
11:14:24|4.18193
11:14:25|4.18168
11:14:26|4.17933
11:14:27|4.17161
11:14:28|4.16916
11:14:29|4.16819
11:14:29|4.15232
11:14:31|4.14603
11:14:32|4.1705
11:14:32|4.17283
11:14:34|4.16732
11:14:35|4.16567
11:14:36|4.16561
11:14:36|4.16523
11:14:37|4.16217
11:14:38|4.16169
11:14:39|4.16837
11:14:41|4.15977
11:14:42|4.1597
11:14:42|4.15492
11:14:44|4.15892
11:14:45|4.15464
11:14:45|4.1579
11:14:47|4.15593
11:14:48|4.15649
11:14:48|4.15997
11:14:49|4.1649
11:14:51|4.1597
11:14:53|4.16252
11:14:53|4.16513
11:14:55|4.16524
11:14:56|4.16253
11:14:57|4.16261
11:14:58|4.16805
11:14:59|4.16519
11:15:00|4.16526
11:15:02|4.16803
11:15:03|4.16586
11:15:05|4.16742
11:15:07|4.16753
11:15:07|4.1652
11:15:08|4.16528
11:15:10|4.17
11:15:11|4.16938
11:15:12|4.17216
11:15:13|4.17002
11:15:14|4.17785
11:15:16|4.18375
11:15:17|4.18159
11:15:19|4.1891
11:15:20|4.18724
11:15:21|4.17796
11:15:22|4.17548
11:15:23|4.17666
11:15:24|4.18147
11:15:25|4.17759
11:15:26|4.17623
11:15:27|4.18407
11:15:28|4.19
11:15:30|4.1874
11:15:30|4.19
11:15:32|4.18989
11:15:33|4.18976
11:15:33|4.19
11:15:34|4.1894
11:15:36|4.18842
11:15:37|4.18903
11:15:38|4.18563
11:15:38|4.187
11:15:39|4.18701
11:15:41|4.18708
11:15:42|4.1871
11:15:42|4.18675
11:15:44|4.18711
11:15:44|4.185
11:15:45|4.17197
11:15:46|4.17524
11:15:48|4.17479
11:15:48|4.17
11:15:49|4.17256
11:15:50|4.17198
11:15:51|4.1696
11:15:53|4.16505
11:15:55|4.1605
11:15:56|4.15099
11:15:57|4.14959
11:15:58|4.1439
11:16:00|4.14545
11:16:01|4.13629
11:16:02|4.1344
11:16:03|4.11755
11:16:04|4.11597
11:16:06|4.11547
11:16:07|4.10303
11:16:07|4.103
11:16:09|4.1027
11:16:10|4.09593
11:16:11|4.09402
11:16:12|4.08896
11:16:13|4.08343
11:16:14|4.08569
11:16:15|4.08736
11:16:16|4.09929
11:16:17|4.10473
11:16:18|4.12158
11:16:19|4.12858
11:16:20|4.11806
11:16:21|4.11677
11:16:22|4.11022
11:16:23|4.11888
11:16:24|4.11019
11:16:25|4.10346
11:16:26|4.10327
11:16:27|4.10687
11:16:28|4.11195
11:16:29|4.10649
11:16:30|4.1039
11:16:31|4.10973
11:16:32|4.10954
11:16:33|4.10495
11:16:34|4.11104
11:16:35|4.10901
11:16:36|4.11104
11:16:37|4.11104
11:16:38|4.11154
11:16:39|4.11942
11:16:40|4.12022
11:16:41|4.11811
11:16:42|4.11859
11:16:43|4.11706
11:16:44|4.10428
11:16:45|4.10404
11:16:46|4.10296
11:16:47|4.10095
11:16:48|4.09982
11:16:49|4.09753
11:16:50|4.09758
11:16:51|4.09341
11:16:52|4.09329
11:16:53|4.09388
11:16:55|4.09401
11:16:55|4.09398
11:16:56|4.09273
11:16:57|4.0934
11:16:59|4.09681
11:17:00|4.09662
11:17:01|4.1
11:17:01|4.1
11:17:02|4.09988
11:17:03|4.1
11:17:05|4.09987
11:17:06|4.1025
11:17:08|4.10143
11:17:09|4.11146
11:17:10|4.11511
11:17:12|4.11381
11:17:13|4.11729
11:17:14|4.11729
11:17:15|4.11729
11:17:16|4.12114
11:17:17|4.12455
11:17:18|4.12205
11:17:19|4.12205
11:17:20|4.11948
11:17:21|4.13939
11:17:22|4.13569
11:17:23|4.12261
11:17:24|4.12396
11:17:25|4.12252
11:17:26|4.11732
11:17:27|4.11627
11:17:28|4.11384
11:17:29|4.11245
11:17:30|4.11582
11:17:31|4.11511
11:17:32|4.11542
11:17:33|4.12169
11:17:34|4.11863
11:17:35|4.11597
11:17:36|4.11999
11:17:37|4.11874
11:17:38|4.12748
11:17:39|4.11931
11:17:40|4.11976
11:17:41|4.11874
11:17:42|4.11874
11:17:43|4.11874
11:17:44|4.11757
11:17:45|4.11992
11:17:46|4.11979
11:17:47|4.11812
11:17:48|4.11805
11:17:49|4.11787
11:17:50|4.11811
11:17:51|4.11812
11:17:52|4.11835
11:17:53|4.11863
11:17:54|4.11806
11:17:55|4.1123
11:17:57|4.1
11:17:58|4.10003
11:17:58|4.09813
11:17:59|4.09452
11:18:01|4.09455
11:18:01|4.09316
11:18:02|4.09329
11:18:04|4.09088
11:18:06|4.09697
11:18:07|4.09614
11:18:08|4.09624
11:18:09|4.095
11:18:11|4.0915
11:18:11|4.08677
11:18:13|4.08745
11:18:14|4.08633
11:18:15|4.0846
11:18:16|4.08099
11:18:17|4.0809
11:18:18|4.07949
11:18:19|4.07949
11:18:20|4.07479
11:18:21|4.07693
11:18:22|4.07457
11:18:23|4.06975
11:18:24|4.06913
11:18:25|4.06963
11:18:26|4.06758
11:18:27|4.06837
11:18:28|4.06527
11:18:29|4.0664
11:18:30|4.07462
11:18:31|4.06321
11:18:32|4.08149
11:18:33|4.08633
11:18:34|4.08664
11:18:35|4.08318
11:18:37|4.08276
11:18:38|4.07901
11:18:39|4.08143
11:18:39|4.08456
11:18:41|4.08205
11:18:41|4.08454
11:18:43|4.0846
11:18:43|4.08315
11:18:44|4.08318
11:18:45|4.08657
11:18:47|4.0832
11:18:47|4.08725
11:18:48|4.08454
11:18:50|4.08
11:18:51|4.08855
11:18:52|4.08937
11:18:53|4.08657
11:18:54|4.09099
11:18:55|4.09396
11:18:56|4.09696
11:18:57|4.09582
11:18:58|4.09559
11:18:59|4.0961
11:19:01|4.09619
11:19:02|4.09961
11:19:03|4.09961
11:19:04|4.1023
11:19:06|4.10649
11:19:07|4.11568
11:19:08|4.11555
11:19:09|4.11078
11:19:11|4.11255
11:19:11|4.11544
11:19:14|4.11085
11:19:15|4.111
11:19:16|4.11243
11:19:16|4.11641
11:19:18|4.11764
11:19:19|4.11555
11:19:20|4.11292
11:19:21|4.11477
11:19:22|4.11292
11:19:23|4.1099
11:19:24|4.098
11:19:25|4.09183
11:19:26|4.09
11:19:27|4.08952
11:19:28|4.0899
11:19:29|4.08694
11:19:30|4.0872
11:19:31|4.08858
11:19:32|4.08722
11:19:33|4.08999
11:19:34|4.08998
11:19:35|4.08999
11:19:35|4.08952
11:19:37|4.08998
11:19:38|4.08999
11:19:38|4.08952
11:19:39|4.08999
11:19:41|4.09
11:19:42|4.09
11:19:43|4.09
11:19:44|4.08857
11:19:45|4.1033
11:19:46|4.10428
11:19:47|4.10156
11:19:48|4.09851
11:19:49|4.09779
11:19:50|4.10037
11:19:51|4.09867
11:19:53|4.09739
11:19:54|4.0978
11:19:55|4.09942
11:19:56|4.09994
11:19:57|4.10073
11:19:58|4.09715
11:19:59|4.0978
11:20:00|4.09587
11:20:01|4.09425
11:20:03|4.09396
11:20:04|4.095
11:20:06|4.09397
11:20:07|4.09507
11:20:08|4.09389
11:20:09|4.0931
11:20:10|4.09388
11:20:11|4.09537
11:20:12|4.09526
11:20:13|4.0944
11:20:14|4.09942
11:20:15|4.09849
11:20:16|4.09942
11:20:17|4.09972
11:20:18|4.09998
11:20:19|4.1
11:20:20|4.1
11:20:21|4.1
11:20:22|4.09944
11:20:23|4.09837
11:20:24|4.09901
11:20:25|4.09972
11:20:26|4.09972
11:20:27|4.09972
11:20:28|4.09937
11:20:29|4.09971
11:20:30|4.09966
11:20:31|4.09995
11:20:32|4.10043
11:20:33|4.10899
11:20:34|4.10984
11:20:35|4.10897
11:20:36|4.10682
11:20:37|4.10384
11:20:38|4.10204
11:20:39|4.10395
11:20:40|4.1078
11:20:41|4.11872
11:20:42|4.11675
11:20:43|4.1145
11:20:44|4.11536
11:20:45|4.1111
11:20:46|4.11352
11:20:47|4.11049
11:20:48|4.10988
11:20:49|4.10579
11:20:50|4.10717
11:20:51|4.10681
11:20:52|4.1
11:20:53|4.1
11:20:54|4.09993
11:20:55|4.1
11:20:56|4.09885
11:20:57|4.09895
11:20:59|4.09746
11:21:00|4.10199
11:21:01|4.10153
11:21:02|4.10061
11:21:03|4.10196
11:21:04|4.1
11:21:06|4.0984
11:21:06|4.0981
11:21:08|4.09
11:21:08|4.08999
11:21:10|4.08728
11:21:10|4.095
11:21:12|4.09445
11:21:12|4.09396
11:21:13|4.09768
11:21:14|4.09589
11:21:15|4.0944
11:21:16|4.0958
11:21:17|4.0959
11:21:19|4.09864
11:21:20|4.1
11:21:21|4.1
11:21:22|4.1
11:21:23|4.1
11:21:25|4.09999
11:21:26|4.09865
11:21:27|4.09865
11:21:28|4.09998
11:21:29|4.1
11:21:30|4.1126
11:21:30|4.11736
11:21:32|4.11236
11:21:32|4.11688
11:21:33|4.11759
11:21:35|4.11348
11:21:35|4.1176
11:21:37|4.11689
11:21:37|4.12
11:21:39|4.12187
11:21:40|4.1335
11:21:41|4.13712
11:21:42|4.13752
11:21:43|4.14543
11:21:44|4.14272
11:21:44|4.12842
11:21:45|4.12764
11:21:46|4.12541
11:21:48|4.12764
11:21:49|4.12752
11:21:49|4.12568
11:21:51|4.12876
11:21:51|4.12903
11:21:52|4.1261
11:21:54|4.13115
11:21:54|4.13502
11:21:56|4.12999
11:21:57|4.12972
11:21:58|4.13185
11:22:00|4.13
11:22:01|4.13626
11:22:01|4.13104
11:22:03|4.13339
11:22:04|4.12999
11:22:05|4.13409
11:22:06|4.13511
11:22:08|4.12931
11:22:09|4.11741
11:22:09|4.12176
11:22:11|4.11904
11:22:12|4.12359
11:22:13|4.13161
11:22:13|4.13345
11:22:14|4.1318
11:22:16|4.12536
11:22:17|4.12569
11:22:18|4.12581
11:22:19|4.12552
11:22:20|4.13246
11:22:21|4.13076
11:22:21|4.13246
11:22:23|4.12999
11:22:24|4.13237
11:22:25|4.13063
11:22:26|4.12601
11:22:27|4.12553
11:22:28|4.126
11:22:29|4.12477
11:22:30|4.12843
11:22:31|4.13
11:22:31|4.12987
11:22:33|4.12985
11:22:34|4.12967
11:22:34|4.13183
11:22:36|4.13183
11:22:36|4.13405
11:22:38|4.12708
11:22:38|4.13295
11:22:40|4.13598
11:22:40|4.13676
11:22:42|4.13424
11:22:42|4.13246
11:22:44|4.12863
11:22:44|4.12813
11:22:46|4.12899
11:22:46|4.13138
11:22:47|4.13278
11:22:48|4.13582
11:22:49|4.13158
11:22:51|4.13256
11:22:52|4.12829
11:22:52|4.13254
11:22:53|4.12834
11:22:54|4.12999
11:22:55|4.12742
11:22:57|4.126
11:22:58|4.12
11:22:58|4.11871
11:23:00|4.11859
11:23:02|4.1146
11:23:03|4.1139
11:23:05|4.10896
11:23:06|4.10436
11:23:07|4.10987
11:23:09|4.11062
11:23:11|4.11085
11:23:11|4.10828
11:23:12|4.10995
11:23:13|4.10984
11:23:15|4.109
11:23:15|4.10596
11:23:16|4.10895
11:23:18|4.10977
11:23:19|4.11087
11:23:20|4.11121
11:23:21|4.11189
11:23:22|4.10986
11:23:23|4.1108
11:23:24|4.11165
11:23:25|4.10984
11:23:26|4.10984
11:23:27|4.11153
11:23:27|4.11658
11:23:29|4.11291
11:23:30|4.11626
11:23:31|4.11857
11:23:32|4.11739
11:23:33|4.11648
11:23:34|4.11658
11:23:35|4.1167
11:23:35|4.1168
11:23:36|4.11658
11:23:38|4.1164
11:23:39|4.11738
11:23:40|4.1164
11:23:41|4.1225
11:23:42|4.12318
11:23:42|4.12671
11:23:43|4.12487
11:23:45|4.1238
11:23:45|4.12641
11:23:47|4.12794
11:23:48|4.12648
11:23:49|4.12318
11:23:50|4.12446
11:23:50|4.12453
11:23:51|4.12784
11:23:52|4.12999
11:23:53|4.12999
11:23:55|4.12861
11:23:56|4.12772
11:23:57|4.12998
11:23:57|4.12957
11:23:59|4.12816
11:24:00|4.12798
11:24:00|4.12955
11:24:03|4.15
11:24:03|4.14269
11:24:05|4.13409
11:24:06|4.13367
11:24:08|4.14289
11:24:09|4.1377
11:24:10|4.13835
11:24:11|4.13569
11:24:12|4.13657
11:24:13|4.13552
11:24:14|4.13552
11:24:15|4.13091
11:24:16|4.13373
11:24:17|4.13002
11:24:18|4.12959
11:24:19|4.12944
11:24:20|4.12871
11:24:21|4.12977
11:24:22|4.12974
11:24:23|4.13
11:24:24|4.13551
11:24:25|4.13355
11:24:26|4.13132
11:24:27|4.13365
11:24:28|4.13134
11:24:29|4.13346
11:24:30|4.13049
11:24:31|4.13105
11:24:32|4.13006
11:24:33|4.13319
11:24:34|4.13049
11:24:35|4.13027
11:24:36|4.13654
11:24:37|4.13293
11:24:38|4.13262
11:24:39|4.13166
11:24:40|4.13918
11:24:41|4.13466
11:24:42|4.13294
11:24:43|4.133
11:24:44|4.13751
11:24:45|4.13654
11:24:46|4.14223
11:24:47|4.13872
11:24:48|4.13877
11:24:49|4.13864
11:24:50|4.14049
11:24:51|4.14247
11:24:52|4.14332
11:24:53|4.14247
11:24:54|4.14495
11:24:55|4.14489
11:24:56|4.1413
11:24:57|4.14332
11:24:58|4.14898
11:24:59|4.14787
11:25:00|4.14674
11:25:01|4.145
11:25:02|4.14722
11:25:04|4.14673
11:25:06|4.145
11:25:06|4.14663
11:25:08|4.14896
11:25:09|4.14999
11:25:10|4.15
11:25:11|4.14989
11:25:12|4.14822
11:25:14|4.14663
11:25:16|4.14704
11:25:16|4.15412
11:25:18|4.15739
11:25:18|4.16675
11:25:20|4.162
11:25:21|4.16585
11:25:22|4.16603
11:25:23|4.16929
11:25:24|4.17499
11:25:25|4.17578
11:25:25|4.18
11:25:27|4.17995
11:25:28|4.17751
11:25:29|4.17963
11:25:29|4.18
11:25:31|4.18
11:25:32|4.18
11:25:33|4.17797
11:25:34|4.18
11:25:35|4.17999
11:25:35|4.17572
11:25:36|4.17698
11:25:38|4.18111
11:25:39|4.18386
11:25:39|4.18052
11:25:41|4.18005
11:25:42|4.18
11:25:43|4.18749
11:25:44|4.18927
11:25:44|4.19227
11:25:45|4.18889
11:25:47|4.19787
11:25:47|4.19174
11:25:49|4.19827
11:25:49|4.19763
11:25:50|4.19776
11:25:52|4.19999
11:25:52|4.2
11:25:54|4.19998
11:25:54|4.2
11:25:55|4.2
11:25:56|4.2
11:25:58|4.19998
11:25:59|4.19959
11:25:59|4.19484
11:26:00|4.18889
11:26:01|4.18129
11:26:02|4.19204
11:26:05|4.18651
11:26:05|4.1849
11:26:07|4.18022
11:26:08|4.16903
11:26:09|4.17499
11:26:10|4.17828
11:26:12|4.17779
11:26:13|4.17999
11:26:13|4.185
11:26:14|4.18628
11:26:16|4.19243
11:26:16|4.18901
11:26:17|4.1924
11:26:18|4.1924
11:26:19|4.1924
11:26:20|4.19241
11:26:21|4.19241
11:26:22|4.1924
11:26:23|4.19055
11:26:24|4.18798
11:26:25|4.18741
11:26:26|4.19104
11:26:28|4.18408
11:26:28|4.1844
11:26:29|4.19077
11:26:30|4.19005
11:26:31|4.19066
11:26:32|4.19459
11:26:33|4.1981
11:26:34|4.19566
11:26:35|4.1987
11:26:36|4.19999
11:26:37|4.2
11:26:38|4.2
11:26:40|4.19973
11:26:40|4.20112
11:26:41|4.20112
11:26:42|4.20112
11:26:43|4.20878
11:26:44|4.21235
11:26:45|4.2194
11:26:46|4.21584
11:26:47|4.2189
11:26:48|4.21752
11:26:49|4.21719
11:26:50|4.22
11:26:51|4.22
11:26:52|4.21762
11:26:53|4.22099
11:26:54|4.22584
11:26:55|4.2264
11:26:56|4.2277
11:26:57|4.23784
11:26:58|4.23855
11:26:59|4.24056
11:27:01|4.24146
11:27:01|4.2411
11:27:02|4.24996
11:27:03|4.24979
11:27:04|4.25001
11:27:06|4.25426
11:27:06|4.25314
11:27:07|4.25665
11:27:09|4.25036
11:27:10|4.239
11:27:11|4.22851
11:27:12|4.21765
11:27:13|4.21683
11:27:15|4.2214
11:27:16|4.22552
11:27:16|4.22902
11:27:18|4.22898
11:27:19|4.22896
11:27:20|4.22756
11:27:21|4.22725
11:27:22|4.23438
11:27:22|4.22616
11:27:23|4.22849
11:27:24|4.22838
11:27:25|4.22331
11:27:27|4.22438
11:27:29|4.22039
11:27:29|4.20388
11:27:30|4.21546
11:27:31|4.21147
11:27:33|4.20325
11:27:33|4.21475
11:27:34|4.21863
11:27:35|4.21331
11:27:36|4.2146
11:27:37|4.21582
11:27:38|4.22323
11:27:39|4.214
11:27:40|4.21078
11:27:41|4.2076
11:27:42|4.20669
11:27:43|4.21353
11:27:44|4.20161
11:27:45|4.21148
11:27:46|4.21898
11:27:47|4.2215
11:27:48|4.22555
11:27:49|4.22338
11:27:50|4.22199
11:27:51|4.21666
11:27:52|4.22327
11:27:53|4.21591
11:27:54|4.215
11:27:55|4.21479
11:27:56|4.21469
11:27:57|4.20513
11:27:58|4.20382
11:27:59|4.19147
11:28:00|4.19727
11:28:01|4.21278
11:28:02|4.21429
11:28:03|4.20842
11:28:05|4.20011
11:28:07|4.20509
11:28:08|4.21134
11:28:08|4.2061
11:28:10|4.20835
11:28:11|4.21127
11:28:13|4.21285
11:28:14|4.21876
11:28:15|4.22015
11:28:16|4.22162
11:28:17|4.22
11:28:19|4.22495
11:28:20|4.22612
11:28:22|4.222
11:28:23|4.22153
11:28:24|4.22019
11:28:25|4.2215
11:28:26|4.22943
11:28:27|4.22301
11:28:28|4.22655
11:28:29|4.22479
11:28:30|4.2287
11:28:31|4.22973
11:28:32|4.22998
11:28:33|4.22566
11:28:34|4.22581
11:28:35|4.22999
11:28:36|4.22999
11:28:37|4.22998
11:28:38|4.22999
11:28:39|4.22998
11:28:40|4.23
11:28:41|4.23616
11:28:42|4.23716
11:28:43|4.23
11:28:44|4.23757
11:28:45|4.23214
11:28:46|4.23892
11:28:47|4.23891
11:28:48|4.24033
11:28:49|4.23903
11:28:50|4.23943
11:28:51|4.23798
11:28:52|4.23606
11:28:53|4.23544
11:28:54|4.23389
11:28:55|4.22988
11:28:56|4.22537
11:28:57|4.22884
11:28:58|4.22508
11:28:59|4.22
11:29:00|4.22096
11:29:01|4.21845
11:29:02|4.21893
11:29:03|4.22221
11:29:04|4.21952
11:29:05|4.21527
11:29:06|4.22
11:29:07|4.21885
11:29:09|4.21773
11:29:10|4.21654
11:29:11|4.22028
11:29:12|4.21758
11:29:13|4.21757
11:29:14|4.21922
11:29:14|4.21979
11:29:15|4.21963
11:29:17|4.2152
11:29:18|4.2179
11:29:19|4.21418
11:29:20|4.21427
11:29:21|4.2179
11:29:22|4.2164
11:29:23|4.21603
11:29:24|4.21563
11:29:25|4.21542
11:29:26|4.21598
11:29:27|4.22116
11:29:28|4.21635
11:29:29|4.2216
11:29:30|4.2173
11:29:31|4.22575
11:29:32|4.22158
11:29:33|4.22145
11:29:34|4.22156
11:29:35|4.22836
11:29:36|4.22999
11:29:37|4.23714
11:29:38|4.24224
11:29:39|4.25082
11:29:40|4.2515
11:29:41|4.25003
11:29:42|4.25002
11:29:43|4.24958
11:29:44|4.25004
11:29:45|4.24998
11:29:46|4.25494
11:29:47|4.25082
11:29:48|4.25373
11:29:49|4.25001
11:29:50|4.25
11:29:51|4.24867
11:29:52|4.25006
11:29:53|4.25
11:29:54|4.25056
11:29:55|4.25006
11:29:56|4.24913
11:29:57|4.24529
11:29:58|4.25242
11:29:59|4.26004
11:30:00|4.267
11:30:01|4.27446
11:30:02|4.27724
11:30:03|4.27955
11:30:04|4.27638
11:30:06|4.27956
11:30:08|4.28074
11:30:09|4.28259
11:30:10|4.27999
11:30:12|4.28
11:30:13|4.28116
11:30:14|4.28183
11:30:15|4.2822
11:30:16|4.28343
11:30:17|4.28502
11:30:18|4.28424
11:30:19|4.28499
11:30:20|4.28913
11:30:21|4.28866
11:30:23|4.27998
11:30:24|4.28917
11:30:25|4.29203
11:30:26|4.29671
11:30:27|4.29672
11:30:28|4.29952
11:30:29|4.29977
11:30:30|4.29965
11:30:32|4.3015
11:30:32|4.30998
11:30:33|4.31683
11:30:35|4.32225
11:30:36|4.32133
11:30:36|4.32136
11:30:37|4.32191
11:30:39|4.32899
11:30:39|4.32902
11:30:40|4.32899
11:30:42|4.33056
11:30:42|4.32473
11:30:43|4.33
11:30:45|4.33035
11:30:46|4.3321
11:30:46|4.33207
11:30:47|4.33717
11:30:49|4.33724
11:30:49|4.3418
11:30:50|4.34144
11:30:51|4.33773
11:30:53|4.33613
11:30:53|4.3316
11:30:54|4.32478
11:30:55|4.31807
11:30:57|4.31713
11:30:58|4.30945
11:30:58|4.31347
11:30:59|4.29
11:31:00|4.29785
11:31:01|4.2917
11:31:03|4.285
11:31:04|4.253
11:31:05|4.2879
11:31:06|4.28
11:31:07|4.2754
11:31:09|4.28092
11:31:10|4.27646
11:31:11|4.27198
11:31:12|4.27591
11:31:14|4.27702
11:31:15|4.28003
11:31:16|4.28414
11:31:17|4.27
11:31:19|4.29054
11:31:20|4.29409
11:31:20|4.29592
11:31:22|4.29598
11:31:22|4.3
11:31:23|4.3
11:31:24|4.3
11:31:25|4.31544
11:31:27|4.31086
11:31:27|4.31893
11:31:29|4.31587
11:31:29|4.31532
11:31:31|4.31484
11:31:32|4.3147
11:31:34|4.31129
11:31:35|4.31484
11:31:36|4.31687
11:31:37|4.31808
11:31:37|4.31706
11:31:39|4.32401
11:31:39|4.33132
11:31:41|4.33289
11:31:42|4.32873
11:31:43|4.3379
11:31:44|4.33754
11:31:44|4.3408
11:31:46|4.34477
11:31:47|4.34023
11:31:48|4.34369
11:31:48|4.34352
11:31:50|4.3438
11:31:51|4.33765
11:31:51|4.33963
11:31:52|4.32667
11:31:53|4.33066
11:31:55|4.33272
11:31:55|4.33276
11:31:57|4.33155
11:31:57|4.33981
11:31:58|4.33782
11:32:00|4.33806
11:32:00|4.33864
11:32:02|4.33823
11:32:03|4.33888
11:32:03|4.33987
11:32:05|4.33987
11:32:06|4.33987
11:32:06|4.33986
11:32:08|4.33596
11:32:09|4.33
11:32:10|4.32367
11:32:12|4.3191
11:32:14|4.31033
11:32:14|4.30749
11:32:16|4.29451
11:32:16|4.27004
11:32:18|4.2811
11:32:19|4.27957
11:32:21|4.29177
11:32:23|4.29714
11:32:23|4.30883
11:32:24|4.31278
11:32:25|4.31385
11:32:26|4.32093
11:32:27|4.3169
11:32:28|4.31672
11:32:29|4.32482
11:32:30|4.32505
11:32:32|4.314
11:32:32|4.31979
11:32:34|4.32
11:32:34|4.31927
11:32:35|4.3129
11:32:36|4.31362
11:32:37|4.31546
11:32:39|4.31565
11:32:39|4.31204
11:32:40|4.30799
11:32:42|4.30606
11:32:43|4.30776
11:32:43|4.30001
11:32:45|4.30699
11:32:45|4.3052
11:32:47|4.30526
11:32:47|4.30001
11:32:49|4.30172
11:32:49|4.29979
11:32:51|4.29288
11:32:52|4.29639
11:32:52|4.29147
11:32:54|4.28052
11:32:54|4.29118
11:32:56|4.28925
11:32:56|4.29111
11:32:58|4.29161
11:32:59|4.29155
11:33:00|4.29389
11:33:00|4.29687
11:33:01|4.299
11:33:03|4.3
11:33:03|4.29697
11:33:05|4.29982
11:33:05|4.29998
11:33:07|4.3
11:33:08|4.29987
11:33:09|4.3
11:33:11|4.31331
11:33:12|4.32
11:33:13|4.31145
11:33:15|4.31452
11:33:16|4.31529
11:33:17|4.31786
11:33:17|4.31755
11:33:19|4.31363
11:33:21|4.31941
11:33:22|4.31446
11:33:23|4.31002
11:33:23|4.3072
11:33:25|4.30001
11:33:26|4.2994
11:33:27|4.29066
11:33:28|4.28
11:33:29|4.28352
11:33:31|4.2817
11:33:31|4.27415
11:33:32|4.28038
11:33:33|4.27914
11:33:34|4.28021
11:33:35|4.28
11:33:36|4.28495
11:33:37|4.28583
11:33:38|4.27989
11:33:39|4.28866
11:33:40|4.28475
11:33:41|4.28709
11:33:42|4.28753
11:33:43|4.28746
11:33:44|4.28755
11:33:45|4.28755
11:33:46|4.28998
11:33:48|4.29478
11:33:49|4.29335
11:33:49|4.29126
11:33:50|4.29401
11:33:51|4.29138
11:33:52|4.29377
11:33:53|4.29619
11:33:54|4.29567
11:33:55|4.29988
11:33:56|4.28453
11:33:57|4.29621
11:33:59|4.28819
11:33:59|4.28144
11:34:00|4.27951
11:34:02|4.27521
11:34:03|4.27114
11:34:04|4.27105
11:34:05|4.26573
11:34:06|4.26419
11:34:07|4.253
11:34:08|4.25784
11:34:09|4.24404
11:34:10|4.22781
11:34:12|4.22
11:34:12|4.22379
11:34:14|4.21851
11:34:14|4.22496
11:34:16|4.23647
11:34:17|4.22951
11:34:18|4.23985
11:34:19|4.24968
11:34:20|4.23579
11:34:21|4.23176
11:34:22|4.23441
11:34:23|4.2428
11:34:24|4.23574
11:34:25|4.23215
11:34:26|4.23001
11:34:27|4.22973
11:34:28|4.2221
11:34:29|4.21996
11:34:30|4.19325
11:34:31|4.19091
11:34:32|4.19102
11:34:33|4.19329
11:34:34|4.19125
11:34:35|4.18926
11:34:36|4.20001
11:34:37|4.20346
11:34:38|4.20706
11:34:39|4.19703
11:34:40|4.19709
11:34:41|4.19742
11:34:43|4.19498
11:34:44|4.18571
11:34:45|4.19121
11:34:46|4.19129
11:34:47|4.19572
11:34:48|4.20079
11:34:49|4.20074
11:34:50|4.20061
11:34:51|4.19873
11:34:52|4.20427
11:34:53|4.21396
11:34:54|4.21569
11:34:55|4.21733
11:34:56|4.21271
11:34:57|4.21509
11:34:58|4.21708
11:34:59|4.21601
11:35:00|4.1989
11:35:01|4.19833
11:35:02|4.19381
11:35:03|4.18311
11:35:04|4.18073
11:35:05|4.18874
11:35:06|4.18
11:35:07|4.18205
11:35:08|4.18206
11:35:09|4.18
11:35:10|4.17672
11:35:12|4.17406
11:35:14|4.15025
11:35:15|4.14706
11:35:17|4.15777
11:35:18|4.15777
11:35:19|4.15999
11:35:20|4.15893
11:35:22|4.17479
11:35:23|4.16803
11:35:24|4.16732
11:35:25|4.16607
11:35:26|4.16606
11:35:27|4.16607
11:35:29|4.16438
11:35:29|4.156
11:35:30|4.15058
11:35:32|4.15548
11:35:32|4.15278
11:35:33|4.15847
11:35:35|4.163
11:35:35|4.16196
11:35:37|4.16803
11:35:38|4.16317
11:35:39|4.16685
11:35:40|4.1588
11:35:40|4.15588
11:35:42|4.15865
11:35:43|4.15678
11:35:43|4.15845
11:35:46|4.16326
11:35:46|4.16725
11:35:47|4.16392
11:35:48|4.16
11:35:50|4.1609
11:35:50|4.16167
11:35:51|4.16516
11:35:52|4.16687
11:35:53|4.16684
11:35:54|4.17346
11:35:55|4.18
11:35:56|4.17826
11:35:58|4.18868
11:35:59|4.18983
11:35:59|4.18794
11:36:00|4.19499
11:36:02|4.18951
11:36:03|4.18613
11:36:03|4.18642
11:36:06|4.18369
11:36:06|4.17509
11:36:07|4.1825
11:36:08|4.1823
11:36:09|4.18949
11:36:10|4.18391
11:36:11|4.18649
11:36:13|4.19253
11:36:15|4.19628
11:36:15|4.19899
11:36:17|4.19263
11:36:17|4.19847
11:36:18|4.19695
11:36:20|4.19894
11:36:21|4.19553
11:36:23|4.18996
11:36:24|4.18374
11:36:25|4.17854
11:36:26|4.175
11:36:26|4.15435
11:36:28|4.15434
11:36:28|4.15435
11:36:30|4.15041
11:36:31|4.15214
11:36:32|4.15412
11:36:33|4.16335
11:36:34|4.16326
11:36:35|4.16243
11:36:36|4.16226
11:36:37|4.16028
11:36:38|4.16015
11:36:39|4.16116
11:36:40|4.15759
11:36:41|4.16218
11:36:42|4.15602
11:36:43|4.15914
11:36:44|4.15716
11:36:45|4.16135
11:36:46|4.16001
11:36:47|4.16411
11:36:48|4.16936
11:36:49|4.1698
11:36:50|4.16936
11:36:51|4.17346
11:36:52|4.1709
11:36:53|4.17915
11:36:54|4.17897
11:36:55|4.17812
11:36:56|4.17466
11:36:57|4.17589
11:36:59|4.17466
11:37:00|4.17604
11:37:00|4.17615
11:37:01|4.17
11:37:02|4.17043
11:37:04|4.17059
11:37:05|4.16676
11:37:06|4.16437
11:37:07|4.17059
11:37:08|4.17463
11:37:10|4.18862
11:37:10|4.18786
11:37:12|4.18158
11:37:12|4.18869
11:37:14|4.18325
11:37:15|4.18508
11:37:17|4.18498
11:37:18|4.18945
11:37:20|4.18708
11:37:20|4.18946
11:37:21|4.18947
11:37:22|4.19009
11:37:23|4.19647
11:37:25|4.19897
11:37:26|4.19658
11:37:27|4.19974
11:37:28|4.19973
11:37:29|4.19894
11:37:30|4.2
11:37:31|4.198
11:37:32|4.19974
11:37:33|4.2
11:37:34|4.19999
11:37:35|4.20651
11:37:36|4.21758
11:37:37|4.22
11:37:38|4.2291
11:37:39|4.22704
11:37:40|4.22133
11:37:41|4.22
11:37:42|4.20823
11:37:43|4.20716
11:37:44|4.20997
11:37:45|4.20867
11:37:46|4.21759
11:37:47|4.21206
11:37:48|4.21752
11:37:49|4.21667
11:37:50|4.21636
11:37:51|4.21274
11:37:52|4.21218
11:37:53|4.21308
11:37:54|4.21899
11:37:56|4.21229
11:37:56|4.21542
11:37:58|4.21759
11:37:59|4.21899
11:38:00|4.21352
11:38:00|4.21819
11:38:02|4.219
11:38:02|4.21
11:38:04|4.21
11:38:05|4.20953
11:38:07|4.19995
11:38:07|4.18977
11:38:09|4.18893
11:38:09|4.18979
11:38:10|4.18846
11:38:11|4.18993
11:38:13|4.18414
11:38:14|4.18837
11:38:15|4.1935
11:38:16|4.19992
11:38:16|4.19647
11:38:19|4.19811
11:38:20|4.2
11:38:22|4.19812
11:38:22|4.19822
11:38:24|4.20055
11:38:25|4.2041
11:38:26|4.20827
11:38:27|4.20798
11:38:28|4.20786
11:38:29|4.20422
11:38:30|4.21127
11:38:31|4.20675
11:38:32|4.20961
11:38:33|4.2086
11:38:34|4.20058
11:38:35|4.20907
11:38:36|4.20173
11:38:37|4.20104
11:38:38|4.20276
11:38:39|4.20151
11:38:41|4.20617
11:38:41|4.18367
11:38:43|4.18965
11:38:43|4.19
11:38:44|4.1981
11:38:45|4.19806
11:38:46|4.19757
11:38:47|4.19383
11:38:48|4.19783
11:38:49|4.19311
11:38:50|4.1957
11:38:51|4.18913
11:38:53|4.18514
11:38:53|4.18335
11:38:55|4.19452
11:38:55|4.19864
11:38:57|4.19881
11:38:57|4.1938
11:38:58|4.19882
11:38:59|4.19852
11:39:00|4.19406
11:39:01|4.2012
11:39:02|4.20118
11:39:04|4.19341
11:39:05|4.19001
11:39:06|4.18112
11:39:07|4.18088
11:39:08|4.18005
11:39:09|4.18129
11:39:10|4.18014
11:39:11|4.18
11:39:13|4.16765
11:39:13|4.16055
11:39:15|4.16001
11:39:17|4.16
11:39:19|4.15904
11:39:20|4.15507
11:39:21|4.16
11:39:23|4.1615
11:39:24|4.16213
11:39:25|4.15904
11:39:26|4.15968
11:39:27|4.15693
11:39:28|4.15904
11:39:29|4.16197
11:39:30|4.168
11:39:32|4.16791
11:39:32|4.17286
11:39:33|4.17364
11:39:34|4.17337
11:39:36|4.17288
11:39:36|4.16505
11:39:38|4.1618
11:39:39|4.16422
11:39:39|4.17019
11:39:40|4.17021
11:39:41|4.17083
11:39:43|4.17066
11:39:43|4.16796
11:39:45|4.17155
11:39:46|4.16813
11:39:47|4.16814
11:39:48|4.1682
11:39:49|4.1655
11:39:50|4.16196
11:39:51|4.16175
11:39:52|4.16425
11:39:53|4.17383
11:39:54|4.16698
11:39:55|4.16719
11:39:56|4.17
11:39:57|4.16914
11:39:58|4.17215
11:39:59|4.16728
11:40:00|4.16719
11:40:01|4.16719
11:40:03|4.16732
11:40:05|4.16749
11:40:05|4.16426
11:40:06|4.16432
11:40:08|4.16448
11:40:09|4.16596
11:40:10|4.16428
11:40:11|4.16575
11:40:12|4.16594
11:40:13|4.16595
11:40:14|4.16731
11:40:15|4.16239
11:40:16|4.16
11:40:17|4.16154
11:40:19|4.16162
11:40:20|4.16163
11:40:20|4.15706
11:40:23|4.16
11:40:23|4.15982
11:40:24|4.15738
11:40:25|4.15095
11:40:26|4.15
11:40:28|4.15457
11:40:29|4.14658
11:40:30|4.14127
11:40:31|4.14
11:40:33|4.14413
11:40:34|4.14368
11:40:35|4.14004
11:40:37|4.13969
11:40:37|4.13631
11:40:38|4.13649
11:40:40|4.13052
11:40:41|4.13122
11:40:41|4.13565
11:40:42|4.13397
11:40:43|4.13428
11:40:44|4.13577
11:40:46|4.13358
11:40:47|4.13325
11:40:48|4.13353
11:40:49|4.124
11:40:50|4.13354
11:40:51|4.13354
11:40:52|4.13684
11:40:53|4.13983
11:40:54|4.14155
11:40:55|4.13689
11:40:56|4.14187
11:40:58|4.14741
11:40:58|4.15478
11:40:59|4.15713
11:41:01|4.1591
11:41:01|4.15753
11:41:03|4.15728
11:41:04|4.15358
11:41:05|4.15136
11:41:06|4.15587
11:41:07|4.14741
11:41:08|4.15323
11:41:09|4.154
11:41:10|4.15587
11:41:12|4.15532
11:41:13|4.15567
11:41:14|4.15586
11:41:14|4.15542
11:41:15|4.15401
11:41:16|4.15689
11:41:19|4.1562
11:41:21|4.16036
11:41:22|4.1617
11:41:23|4.16596
11:41:25|4.16928
11:41:26|4.16941
11:41:27|4.17808
11:41:29|4.17737
11:41:29|4.17968
11:41:30|4.18063
11:41:32|4.1823
11:41:33|4.17695
11:41:34|4.173
11:41:35|4.17584
11:41:36|4.17573
11:41:37|4.17395
11:41:39|4.17353
11:41:40|4.17496
11:41:40|4.17763
11:41:41|4.18
11:41:42|4.1814
11:41:43|4.17778
11:41:45|4.17803
11:41:45|4.17554
11:41:46|4.179
11:41:47|4.18039
11:41:48|4.1808
11:41:49|4.18028
11:41:51|4.18133
11:41:51|4.18047
11:41:52|4.18051
11:41:53|4.18
11:41:54|4.17538
11:41:55|4.17639
11:41:56|4.17314
11:41:57|4.17309
11:41:58|4.17197
11:41:59|4.17308
11:42:01|4.17257
11:42:03|4.16975
11:42:04|4.17147
11:42:05|4.17019
11:42:06|4.16643
11:42:08|4.16432
11:42:09|4.16397
11:42:09|4.16391
11:42:11|4.16224
11:42:11|4.16224
11:42:13|4.16603
11:42:14|4.16464
11:42:14|4.1657
11:42:16|4.16379
11:42:16|4.16381
11:42:17|4.16381
11:42:20|4.16354
11:42:21|4.16446
11:42:22|4.16446
11:42:23|4.16647
11:42:25|4.17318
11:42:26|4.18065
11:42:27|4.18133
11:42:28|4.17571
11:42:28|4.18075
11:42:29|4.17838
11:42:31|4.17724
11:42:32|4.18132
11:42:33|4.1769
11:42:34|4.17921
11:42:35|4.17904
11:42:36|4.18047
11:42:37|4.17921
11:42:38|4.18092
11:42:39|4.18
11:42:40|4.18133
11:42:41|4.18071
11:42:42|4.18084
11:42:43|4.18339
11:42:44|4.17993
11:42:45|4.18312
11:42:46|4.18693
11:42:47|4.19232
11:42:48|4.19562
11:42:49|4.2
11:42:50|4.19835
11:42:51|4.19832
11:42:52|4.19816
11:42:53|4.19816
11:42:55|4.1932
11:42:55|4.19962
11:42:57|4.2
11:42:57|4.1983
11:42:59|4.19432
11:42:59|4.19432
11:43:00|4.1943
11:43:01|4.19975
11:43:02|4.19975
11:43:04|4.19976
11:43:05|4.19998
11:43:05|4.19976
11:43:07|4.19916
11:43:08|4.19802
11:43:09|4.19613
11:43:10|4.19793
11:43:12|4.19931
11:43:13|4.19799
11:43:14|4.1988
11:43:16|4.19955
11:43:17|4.19842
11:43:18|4.19842
11:43:19|4.2
11:43:20|4.2
11:43:21|4.19839
11:43:23|4.2
11:43:25|4.19968
11:43:26|4.2033
11:43:28|4.21229
11:43:29|4.2123
11:43:29|4.21335
11:43:31|4.2132
11:43:31|4.20707
11:43:32|4.21107
11:43:34|4.21341
11:43:35|4.22
11:43:36|4.21924
11:43:37|4.22
11:43:38|4.21994
11:43:40|4.21871
11:43:41|4.2271
11:43:42|4.22175
11:43:42|4.21941
11:43:44|4.22
11:43:45|4.22017
11:43:45|4.22
11:43:46|4.21701
11:43:47|4.21575
11:43:48|4.21362
11:43:49|4.21718
11:43:50|4.21712
11:43:51|4.21579
11:43:52|4.21752
11:43:53|4.218
11:43:55|4.21671
11:43:56|4.21671
11:43:57|4.21711
11:43:58|4.2166
11:43:59|4.21362
11:44:00|4.21699
11:44:01|4.21362
11:44:02|4.21652
11:44:04|4.21011
11:44:06|4.20249
11:44:06|4.20083
11:44:07|4.20777
11:44:08|4.20986
11:44:10|4.20506
11:44:10|4.19994
11:44:11|4.1991
11:44:12|4.19889
11:44:13|4.19681
11:44:14|4.19671
11:44:15|4.19673
11:44:16|4.1982
11:44:17|4.19688
11:44:18|4.19993
11:44:20|4.19708
11:44:22|4.20241
11:44:23|4.19705
11:44:25|4.1969
11:44:25|4.19661
11:44:27|4.19653
11:44:28|4.1937
11:44:29|4.19378
11:44:30|4.18596
11:44:31|4.1858
11:44:32|4.18524
11:44:33|4.18551
11:44:34|4.1796
11:44:36|4.174
11:44:36|4.17271
11:44:38|4.16573
11:44:39|4.16499
11:44:40|4.165
11:44:41|4.16499
11:44:42|4.17657
11:44:43|4.1721
11:44:44|4.17017
11:44:44|4.1688
11:44:46|4.16552
11:44:47|4.16194
11:44:48|4.16575
11:44:49|4.16549
11:44:50|4.165
11:44:52|4.16561
11:44:53|4.16097
11:44:54|4.16208
11:44:54|4.16235
11:44:56|4.16551
11:44:56|4.16746
11:44:58|4.16919
11:44:58|4.1792
11:44:59|4.17203
11:45:00|4.17682
11:45:02|4.17373
11:45:02|4.17714
11:45:05|4.17837
11:45:06|4.1753
11:45:07|4.17475
11:45:08|4.1754
11:45:09|4.1754
11:45:09|4.17556
11:45:11|4.19279
11:45:11|4.18806
11:45:12|4.18529
11:45:14|4.18533
11:45:16|4.18024
11:45:16|4.18545
11:45:18|4.1868
11:45:18|4.18788
11:45:20|4.18873
11:45:21|4.18432
11:45:22|4.18413
11:45:24|4.18215
11:45:26|4.17452
11:45:27|4.17999
11:45:28|4.17851
11:45:29|4.17932
11:45:31|4.17832
11:45:31|4.17999
11:45:32|4.17976
11:45:33|4.17943
11:45:35|4.18219
11:45:37|4.18772
11:45:37|4.19301
11:45:38|4.19631
11:45:40|4.18863
11:45:40|4.18838
11:45:41|4.19011
11:45:43|4.19303
11:45:44|4.19613
11:45:44|4.19379
11:45:45|4.19376
11:45:47|4.19379
11:45:48|4.19658
11:45:48|4.19378
11:45:49|4.19981
11:45:50|4.19619
11:45:52|4.19445
11:45:52|4.20115
11:45:53|4.20959
11:45:54|4.20911
11:45:55|4.20902
11:45:56|4.20802
11:45:58|4.20755
11:45:58|4.21128
11:46:00|4.21293
11:46:01|4.20956
11:46:02|4.20955
11:46:03|4.20899
11:46:04|4.20526
11:46:04|4.20627
11:46:06|4.20957
11:46:06|4.20715
11:46:07|4.20449
11:46:08|4.20451
11:46:10|4.20416
11:46:11|4.20108
11:46:12|4.20265
11:46:13|4.2
11:46:14|4.20092
11:46:16|4.20268
11:46:17|4.19597
11:46:17|4.19673
11:46:18|4.19788
11:46:19|4.19596
11:46:20|4.199
11:46:22|4.19697
11:46:23|4.19603
11:46:25|4.19604
11:46:26|4.19606
11:46:28|4.19698
11:46:29|4.19837
11:46:31|4.2
11:46:32|4.19701
11:46:34|4.19708
11:46:34|4.2
11:46:36|4.19785
11:46:37|4.19837
11:46:37|4.19741
11:46:38|4.19966
11:46:40|4.19966
11:46:40|4.2
11:46:41|4.19965
11:46:42|4.19996
11:46:44|4.19802
11:46:45|4.19991
11:46:46|4.19991
11:46:47|4.19938
11:46:48|4.1994
11:46:49|4.19938
11:46:50|4.2
11:46:51|4.19992
11:46:52|4.1994
11:46:53|4.19996
11:46:54|4.19999
11:46:55|4.19994
11:46:56|4.19941
11:46:57|4.19804
11:46:58|4.199
11:46:59|4.199
11:47:00|4.199
11:47:01|4.19899
11:47:02|4.19966
11:47:04|4.19999
11:47:05|4.19993
11:47:06|4.19986
11:47:06|4.19901
11:47:08|4.19899
11:47:09|4.19733
11:47:10|4.19741
11:47:11|4.19616
11:47:12|4.18981
11:47:13|4.18281
11:47:14|4.18608
11:47:15|4.18289
11:47:16|4.18338
11:47:18|4.18247
11:47:18|4.17841
11:47:19|4.17836
11:47:21|4.17979
11:47:21|4.17943
11:47:23|4.18139
11:47:25|4.18035
11:47:26|4.18001
11:47:28|4.17973
11:47:28|4.17035
11:47:30|4.1797
11:47:32|4.18418
11:47:32|4.18
11:47:34|4.18417
11:47:35|4.18201
11:47:36|4.1822
11:47:37|4.17756
11:47:39|4.17739
11:47:39|4.17746
11:47:41|4.18218
11:47:42|4.18199
11:47:43|4.1824
11:47:44|4.1802
11:47:45|4.18022
11:47:46|4.18022
11:47:47|4.18077
11:47:48|4.17995
11:47:49|4.17932
11:47:50|4.1791
11:47:51|4.17777
11:47:52|4.17941
11:47:53|4.17997
11:47:54|4.17744
11:47:55|4.1775
11:47:56|4.17747
11:47:57|4.17739
11:47:58|4.17618
11:47:59|4.17389
11:48:00|4.17037
11:48:01|4.17338
11:48:03|4.17321
11:48:04|4.16677
11:48:05|4.1664
11:48:06|4.16872
11:48:08|4.16021
11:48:08|4.16063
11:48:09|4.157
11:48:10|4.15
11:48:11|4.15
11:48:12|4.15002
11:48:14|4.15
11:48:15|4.15
11:48:16|4.15153
11:48:17|4.15001
11:48:18|4.15
11:48:19|4.15168
11:48:20|4.14999
11:48:21|4.14592
11:48:22|4.15016
11:48:23|4.1453
11:48:24|4.14866
11:48:26|4.14602
11:48:27|4.1453
11:48:28|4.14602
11:48:30|4.1453
11:48:30|4.14316
11:48:32|4.14375
11:48:32|4.1435
11:48:33|4.14316
11:48:34|4.14096
11:48:35|4.14106
11:48:37|4.14107
11:48:37|4.14113
11:48:40|4.14298
11:48:40|4.14
11:48:41|4.14003
11:48:42|4.14
11:48:43|4.14
11:48:44|4.13951
11:48:45|4.13744
11:48:46|4.13596
11:48:47|4.13918
11:48:48|4.13825
11:48:49|4.13787
11:48:50|4.132
11:48:51|4.13
11:48:52|4.13
11:48:53|4.13229
11:48:54|4.13
11:48:56|4.13
11:48:56|4.13
11:48:57|4.13
11:48:58|4.13
11:48:59|4.12801
11:49:00|4.12807
11:49:02|4.12998
11:49:03|4.12777
11:49:04|4.12581
11:49:05|4.12112
11:49:06|4.11811
11:49:07|4.1196
11:49:08|4.11521
11:49:09|4.11562
11:49:10|4.11819
11:49:11|4.11105
11:49:12|4.11
11:49:13|4.10778
11:49:14|4.11065
11:49:15|4.10997
11:49:16|4.1079
11:49:17|4.10935
11:49:18|4.10458
11:49:19|4.10011
11:49:20|4.10064
11:49:21|4.1
11:49:21|4.1
11:49:23|4.10003
11:49:23|4.1006
11:49:25|4.1043
11:49:27|4.1001
11:49:28|4.1
11:49:28|4.10056
11:49:30|4.10005
11:49:31|4.1002
11:49:32|4.10164
11:49:33|4.10005
11:49:35|4.10001
11:49:36|4.1
11:49:37|4.09917
11:49:38|4.09863
11:49:39|4.09465
11:49:40|4.09413
11:49:41|4.09211
11:49:42|4.08684
11:49:43|4.08932
11:49:44|4.08679
11:49:45|4.08662
11:49:46|4.08871
11:49:47|4.08935
11:49:48|4.08938
11:49:49|4.09342
11:49:50|4.09848
11:49:51|4.09931
11:49:52|4.10238
11:49:54|4.10684
11:49:54|4.1014
11:49:55|4.10128
11:49:56|4.10361
11:49:59|4.10165
11:49:59|4.1034
11:50:00|4.1042
11:50:01|4.10644
11:50:02|4.11182
11:50:03|4.11998
11:50:05|4.11827
11:50:06|4.11565
11:50:07|4.11837
11:50:08|4.11828
11:50:09|4.11447
11:50:11|4.10944
11:50:13|4.1034
11:50:13|4.10975
11:50:15|4.10999
11:50:16|4.11016
11:50:17|4.11022
11:50:18|4.11335
11:50:20|4.1176
11:50:20|4.11998
11:50:21|4.11696
11:50:22|4.12194
11:50:23|4.12614
11:50:24|4.12079
11:50:25|4.13473
11:50:26|4.13858
11:50:28|4.12985
11:50:30|4.13193
11:50:31|4.14705
11:50:32|4.14623
11:50:33|4.14632
11:50:34|4.14597
11:50:35|4.14918
11:50:36|4.14999
11:50:37|4.16483
11:50:38|4.16484
11:50:40|4.15693
11:50:41|4.15053
11:50:41|4.16485
11:50:44|4.16284
11:50:44|4.16114
11:50:45|4.16139
11:50:46|4.14957
11:50:47|4.14619
11:50:48|4.13591
11:50:49|4.14027
11:50:50|4.13591
11:50:52|4.13558
11:50:52|4.13606
11:50:53|4.13054
11:50:55|4.13125
11:50:55|4.13318
11:50:56|4.1428
11:50:57|4.14266
11:50:58|4.14994
11:50:59|4.14985
11:51:00|4.14266
11:51:01|4.14155
11:51:03|4.14001
11:51:04|4.13608
11:51:05|4.13668
11:51:06|4.13671
11:51:07|4.13611
11:51:08|4.13538
11:51:09|4.13589
11:51:10|4.12453
11:51:11|4.12516
11:51:12|4.12453
11:51:13|4.12454
11:51:14|4.12453
11:51:15|4.1225
11:51:16|4.12512
11:51:17|4.12574
11:51:18|4.12691
11:51:19|4.12904
11:51:20|4.12525
11:51:21|4.13
11:51:22|4.13
11:51:23|4.13077
11:51:25|4.13135
11:51:26|4.13127
11:51:26|4.12904
11:51:29|4.12957
11:51:30|4.12953
11:51:30|4.12167
11:51:32|4.12919
11:51:33|4.128
11:51:34|4.12527
11:51:35|4.12915
11:51:35|4.13063
11:51:36|4.1298
11:51:38|4.12786
11:51:39|4.12732
11:51:40|4.12721
11:51:41|4.12704
11:51:42|4.12704
11:51:43|4.12732
11:51:45|4.12535
11:51:46|4.12703
11:51:47|4.12703
11:51:47|4.12704
11:51:48|4.12701
11:51:50|4.12704
11:51:51|4.127
11:51:52|4.12701
11:51:52|4.12734
11:51:53|4.12719
11:51:55|4.12722
11:51:56|4.12722
11:51:56|4.12762
11:51:58|4.12947
11:51:59|4.12722
11:51:59|4.12554
11:52:01|4.12001
11:52:02|4.12001
11:52:03|4.12
11:52:04|4.11376
11:52:05|4.1
11:52:06|4.11267
11:52:08|4.10941
11:52:08|4.11
11:52:09|4.10755
11:52:10|4.11217
11:52:11|4.11264
11:52:12|4.10649
11:52:13|4.11378
11:52:15|4.11224
11:52:16|4.11
11:52:17|4.1137
11:52:18|4.11
11:52:19|4.11199
11:52:20|4.1109
11:52:21|4.11
11:52:21|4.10961
11:52:22|4.10553
11:52:24|4.10901
11:52:25|4.10924
11:52:26|4.10747
11:52:27|4.11
11:52:28|4.10997
11:52:30|4.10993
11:52:31|4.10954
11:52:32|4.10959
11:52:33|4.10918
11:52:34|4.10554
11:52:35|4.10675
11:52:36|4.10802
11:52:37|4.10521
11:52:39|4.10311
11:52:39|4.10457
11:52:42|4.10451
11:52:42|4.10546
11:52:43|4.10693
11:52:45|4.10824
11:52:45|4.10749
11:52:46|4.1075
11:52:47|4.10843
11:52:49|4.10403
11:52:50|4.10286
11:52:51|4.10385
11:52:52|4.105
11:52:53|4.10204
11:52:54|4.10385
11:52:55|4.105
11:52:56|4.10439
11:52:57|4.10385
11:52:58|4.10785
11:53:00|4.10647
11:53:00|4.10202
11:53:01|4.10646
11:53:02|4.10645
11:53:03|4.10637
11:53:04|4.10635
11:53:06|4.10688
11:53:07|4.10944
11:53:09|4.11374
11:53:09|4.11
11:53:11|4.10689
11:53:11|4.1093
11:53:13|4.10967
11:53:15|4.11015
11:53:16|4.1132
11:53:17|4.11367
11:53:18|4.1093
11:53:19|4.11014
11:53:20|4.10989
11:53:21|4.11367
11:53:22|4.1116
11:53:23|4.11363
11:53:24|4.11011
11:53:25|4.11363
11:53:26|4.11239
11:53:27|4.11321
11:53:28|4.11765
11:53:29|4.11058
11:53:30|4.11363
11:53:32|4.11044
11:53:32|4.11044
11:53:34|4.1104
11:53:35|4.1099
11:53:35|4.10812
11:53:37|4.11234
11:53:38|4.10711
11:53:39|4.10945
11:53:41|4.11001
11:53:42|4.1097
11:53:43|4.10956
11:53:43|4.11
11:53:44|4.11
11:53:46|4.10995
11:53:47|4.10995
11:53:47|4.11001
11:53:48|4.11144
11:53:49|4.11226
11:53:50|4.11362
11:53:52|4.11
11:53:53|4.11318
11:53:54|4.1174
11:53:55|4.11739
11:53:56|4.12271
11:53:57|4.127
11:53:58|4.12654
11:53:59|4.12245
11:54:00|4.1202
11:54:01|4.12031
11:54:02|4.12613
11:54:03|4.12282
11:54:04|4.12062
11:54:06|4.12056
11:54:06|4.13341
11:54:07|4.13598
11:54:09|4.1374
11:54:10|4.13424
11:54:11|4.12944
11:54:12|4.13539
11:54:14|4.12717
11:54:15|4.12245
11:54:16|4.1244
11:54:16|4.12184
11:54:17|4.12238
11:54:18|4.12238
11:54:19|4.1224
11:54:20|4.1224
11:54:22|4.1224
11:54:23|4.12518
11:54:24|4.12462
11:54:24|4.12245
11:54:25|4.12236
11:54:26|4.12239
11:54:28|4.12238
11:54:28|4.12237
11:54:29|4.12234
11:54:31|4.12067
11:54:32|4.12239
11:54:33|4.12074
11:54:34|4.12075
11:54:35|4.12066
11:54:36|4.12063
11:54:37|4.11825
11:54:38|4.11249
11:54:39|4.11416
11:54:40|4.11369
11:54:42|4.11362
11:54:43|4.11362
11:54:44|4.11362
11:54:46|4.11769
11:54:47|4.11362
11:54:48|4.11682
11:54:48|4.11637
11:54:50|4.11825
11:54:50|4.11723
11:54:51|4.11686
11:54:52|4.11288
11:54:54|4.11503
11:54:54|4.11524
11:54:55|4.11522
11:54:57|4.11439
11:54:58|4.11415
11:54:59|4.11374
11:54:59|4.11362
11:55:01|4.11001
11:55:02|4.11015
11:55:03|4.11199
11:55:05|4.11
11:55:05|4.11
11:55:07|4.1101
11:55:08|4.12
11:55:09|4.11374
11:55:10|4.117
11:55:11|4.11615
11:55:12|4.11584
11:55:13|4.11536
11:55:15|4.11985
11:55:15|4.1158
11:55:17|4.1215
11:55:18|4.11958
11:55:19|4.10999
11:55:20|4.11329
11:55:21|4.11155
11:55:22|4.11175
11:55:22|4.11568
11:55:24|4.11789
11:55:25|4.11858
11:55:26|4.11412
11:55:27|4.11179
11:55:28|4.11514
11:55:29|4.11053
11:55:30|4.11155
11:55:30|4.11221
11:55:33|4.11179
11:55:34|4.11196
11:55:34|4.11203
11:55:36|4.11176
11:55:38|4.11002
11:55:39|4.11001
11:55:40|4.11001
11:55:41|4.11002
11:55:42|4.11001
11:55:43|4.11001
11:55:44|4.11001
11:55:45|4.11001
11:55:46|4.11159
11:55:48|4.10997
11:55:49|4.10955
11:55:50|4.10506
11:55:52|4.10895
11:55:52|4.10481
11:55:53|4.10343
11:55:54|4.1
11:55:55|4.10602
11:55:57|4.10014
11:55:57|4.10411
11:55:58|4.10016
11:55:59|4.10325
11:56:00|4.1
11:56:01|4.10006
11:56:02|4.1002
11:56:03|4.10208
11:56:05|4.10079
11:56:06|4.10006
11:56:07|4.10006
11:56:08|4.1018
11:56:09|4.10181
11:56:10|4.103
11:56:11|4.10085
11:56:12|4.1018
11:56:13|4.10081
11:56:14|4.10082
11:56:15|4.1029
11:56:16|4.10084
11:56:18|4.10021
11:56:19|4.1
11:56:19|4.1
11:56:20|4.1
11:56:22|4.10002
11:56:23|4.1
11:56:24|4.1
11:56:25|4.10002
11:56:26|4.099
11:56:27|4.09537
11:56:28|4.09522
11:56:29|4.09532
11:56:30|4.09905
11:56:31|4.09551
11:56:32|4.09811
11:56:34|4.09296
11:56:35|4.09636
11:56:37|4.09439
11:56:37|4.09283
11:56:39|4.09035
11:56:40|4.09013
11:56:41|4.09145
11:56:42|4.09002
11:56:43|4.0903
11:56:44|4.08938
11:56:46|4.08847
11:56:47|4.08676
11:56:48|4.08675
11:56:50|4.08591
11:56:50|4.08675
11:56:52|4.08592
11:56:52|4.085
11:56:54|4.0859
11:56:55|4.08001
11:56:56|4.07413
11:56:57|4.07603
11:56:58|4.069
11:56:59|4.0684
11:57:00|4.06785
11:57:02|4.05923
11:57:03|4.06176
11:57:05|4.06753
11:57:06|4.05076
11:57:07|4.06563
11:57:13|4.0619
11:57:13|4.063
11:57:14|4.06784
11:57:15|4.0676
11:57:16|4.06705
11:57:17|4.06594
11:57:19|4.06122
11:57:19|4.0661
11:57:20|4.06631
11:57:21|4.06686
11:57:22|4.06643
11:57:23|4.06338
11:57:24|4.06332
11:57:25|4.0631
11:57:26|4.0631
11:57:27|4.06283
11:57:28|4.062
11:57:29|4.06193
11:57:30|4.05527
11:57:31|4.05019
11:57:32|4.05319
11:57:34|4.0563
11:57:36|4.05086
11:57:37|4.05002
11:57:38|4.05001
11:57:39|4.05
11:57:40|4.04504
11:57:41|4.03946
11:57:42|4.03946
11:57:43|4.03888
11:57:44|4.03888
11:57:45|4.03539
11:57:46|4.03656
11:57:47|4.02249
11:57:49|4.02367
11:57:50|4.02793
11:57:50|4.02376
11:57:51|4.02237
11:57:52|4.01672
11:57:53|4.01937
11:57:55|4.01938
11:57:56|4.02199
11:57:56|4.02674
11:57:58|4.02283
11:57:58|4.03061
11:58:01|4.03374
11:58:02|4.04103
11:58:03|4.05475
11:58:04|4.0534
11:58:06|4.05137
11:58:08|4.05891
11:58:09|4.05899
11:58:09|4.05973
11:58:10|4.05808
11:58:11|4.05512
11:58:13|4.05512
11:58:13|4.0459
11:58:15|4.05138
11:58:15|4.04788
11:58:17|4.04786
11:58:17|4.04904
11:58:18|4.04915
11:58:20|4.04912
11:58:20|4.04992
11:58:22|4.0491
11:58:23|4.04992
11:58:23|4.04999
11:58:25|4.04591
11:58:25|4.05078
11:58:26|4.04995
11:58:27|4.04789
11:58:28|4.05276
11:58:29|4.0543
11:58:31|4.05431
11:58:32|4.05508
11:58:32|4.0459
11:58:33|4.04394
11:58:36|4.03946
11:58:37|4.04283
11:58:38|4.0379
11:58:39|4.04805
11:58:41|4.04
11:58:42|4.04001
11:58:43|4.04681
11:58:44|4.04663
11:58:45|4.0403
11:58:45|4.04389
11:58:46|4.04049
11:58:47|4.04506
11:58:48|4.04577
11:58:50|4.04715
11:58:50|4.04749
11:58:53|4.04613
11:58:53|4.04779
11:58:54|4.04767
11:58:56|4.04182
11:58:57|4.04199
11:58:57|4.04234
11:58:58|4.04428
11:58:59|4.04425
11:59:00|4.04756
11:59:01|4.04243
11:59:02|4.04247
11:59:04|4.04244
11:59:05|4.04541
11:59:07|4.04776
11:59:07|4.04047
11:59:08|4.04051
11:59:09|4.03955
11:59:11|4.03584
11:59:12|4.04016
11:59:13|4.04017
11:59:14|4.04014
11:59:15|4.04316
11:59:17|4.05353
11:59:17|4.044
11:59:18|4.04114
11:59:19|4.04116
11:59:20|4.0424
11:59:21|4.04081
11:59:22|4.0436
11:59:24|4.0436
11:59:25|4.04366
11:59:26|4.04363
11:59:27|4.0435
11:59:28|4.04317
11:59:29|4.04625
11:59:30|4.04746
11:59:31|4.04888
11:59:31|4.04847
11:59:33|4.04995
11:59:34|4.04871
11:59:34|4.04789
11:59:36|4.04432
11:59:38|4.04652
11:59:39|4.04789
11:59:41|4.04656
11:59:42|4.04023
11:59:43|4.04022
11:59:44|4.04058
11:59:46|4.04001
11:59:46|4.04117
11:59:47|4.04001
11:59:48|4.0404
11:59:49|4.04057
11:59:50|4.04051
11:59:51|4.04057
11:59:52|4.04001
11:59:53|4.04
11:59:54|4.04001
11:59:55|4.04001
11:59:57|4.0404
11:59:59|4.04036
11:59:59|4.04002
12:00:00|4.0364
12:00:01|4.03996
12:00:03|4.0395
12:00:04|4.03982
12:00:05|4.03793
12:00:07|4.04186
12:00:07|4.04116
12:00:08|4.04
12:00:09|4.04111
12:00:10|4.04104
12:00:11|4.04116
12:00:12|4.04522
12:00:13|4.04116
12:00:14|4.0397
12:00:15|4.03296
12:00:16|4.03168
12:00:17|4.02734
12:00:18|4.02706
12:00:19|4.02264
12:00:20|4.02251
12:00:21|4.02
12:00:22|4.01677
12:00:23|4.019
12:00:24|4.01972
12:00:25|4.01602
12:00:26|4.01498
12:00:28|4.01
12:00:28|4.00412
12:00:29|4.00222
12:00:31|4.
12:00:31|4.
12:00:32|3.99674
12:00:33|3.99676
12:00:34|3.99647
12:00:36|3.99636
12:00:38|3.99673
12:00:39|3.99261
12:00:41|3.99333
12:00:42|3.99324
12:00:44|3.99628
12:00:45|4.01018
12:00:46|4.00901
12:00:48|3.99893
12:00:49|3.99884
12:00:49|3.99803
12:00:51|3.99604
12:00:52|3.99463
12:00:53|3.99984
12:00:54|4.00158
12:00:55|4.00279
12:00:56|4.0033
12:00:57|4.00429
12:00:58|4.00426
12:00:59|4.00607
12:01:00|4.01013
12:01:01|4.01056
12:01:02|4.01018
12:01:03|4.02411
12:01:04|4.026
12:01:06|4.02353
12:01:07|4.02159
12:01:08|4.0214
12:01:09|4.01696
12:01:10|4.01316
12:01:11|4.01478
12:01:12|4.01515
12:01:13|4.00606
12:01:14|4.01018
12:01:15|4.00411
12:01:16|4.00326
12:01:17|4.00362
12:01:18|3.99883
12:01:19|3.99826
12:01:20|3.99462
12:01:21|3.99372
12:01:22|3.99501
12:01:23|3.99483
12:01:24|3.99458
12:01:25|3.99467
12:01:26|3.99476
12:01:27|3.99462
12:01:28|3.99775
12:01:29|3.99463
12:01:30|4.00001
12:01:31|4.
12:01:32|3.99741
12:01:33|4.0067
12:01:34|4.
12:01:35|3.99982
12:01:36|4.00003
12:01:37|4.00301
12:01:39|3.99463
12:01:40|3.99729
12:01:41|3.99597
12:01:41|3.99991
12:01:43|3.99568
12:01:43|4.00135
12:01:45|4.00157
12:01:46|3.99994
12:01:46|4.
12:01:49|3.99875
12:01:49|3.99741
12:01:50|3.99711
12:01:51|3.99639
12:01:52|3.99779
12:01:53|4.00001
12:01:55|3.99657
12:01:55|3.99533
12:01:57|3.99458
12:01:57|3.99314
12:01:58|3.99777
12:02:00|3.99386
12:02:01|3.99458
12:02:01|3.99737
12:02:03|3.99659
12:02:03|3.99501
12:02:05|3.99742
12:02:06|3.99597
12:02:07|3.99413
12:02:08|3.99398
12:02:10|3.992
12:02:10|3.99198
12:02:12|3.98762
12:02:13|3.9871
12:02:14|3.98694
12:02:16|3.98
12:02:17|3.974
12:02:18|3.97448
12:02:18|3.97347
12:02:20|3.97439
12:02:21|3.97345
12:02:22|3.97141
12:02:23|3.97037
12:02:24|3.9678
12:02:25|3.9677
12:02:26|3.96209
12:02:27|3.96155
12:02:28|3.96144
12:02:29|3.96376
12:02:30|3.96377
12:02:31|3.9638
12:02:32|3.96376
12:02:32|3.96157
12:02:34|3.96146
12:02:35|3.96148
12:02:36|3.96144
12:02:36|3.9615
12:02:37|3.96075
12:02:38|3.95816
12:02:40|3.95851
12:02:41|3.95818
12:02:43|3.95817
12:02:43|3.95745
12:02:45|3.95803
12:02:46|3.95345
12:02:47|3.95627
12:02:48|3.95345
12:02:49|3.95303
12:02:50|3.95097
12:02:52|3.95095
12:02:52|3.95302
12:02:53|3.9508
12:02:54|3.95072
12:02:55|3.95079
12:02:56|3.94945
12:02:57|3.94945
12:03:00|3.94946
12:03:00|3.94884
12:03:01|3.94935
12:03:03|3.94939
12:03:04|3.94568
12:03:04|3.94553
12:03:05|3.94546
12:03:06|3.94496
12:03:08|3.94433
12:03:09|3.94432
12:03:10|3.94552
12:03:11|3.94977
12:03:12|3.94992
12:03:13|3.95097
12:03:14|3.95258
12:03:15|3.95134
12:03:16|3.95089
12:03:17|3.9478
12:03:18|3.94598
12:03:19|3.94711
12:03:20|3.94568
12:03:22|3.94477
12:03:23|3.94446
12:03:24|3.94432
12:03:25|3.94727
12:03:26|3.95002
12:03:27|3.95163
12:03:28|3.95816
12:03:30|3.95841
12:03:30|3.95865
12:03:31|3.97743
12:03:32|3.97682
12:03:33|3.97836
12:03:34|3.97939
12:03:35|3.98376
12:03:36|3.98166
12:03:37|3.98281
12:03:38|3.98254
12:03:40|3.98299
12:03:41|3.98109
12:03:43|3.9825
12:03:43|3.98307
12:03:45|3.9851
12:03:45|3.9869
12:03:47|3.99541
12:03:48|3.99499
12:03:50|3.99902
12:03:50|3.99756
12:03:51|4.00575
12:03:52|4.01812
12:03:53|4.01735
12:03:54|4.01582
12:03:55|4.01151
12:03:56|4.00426
12:03:57|4.00437
12:03:58|4.00029
12:03:59|4.00437
12:04:01|4.01572
12:04:02|4.01574
12:04:03|4.02076
12:04:04|4.01726
12:04:05|4.01739
12:04:07|4.01997
12:04:09|4.03105
12:04:10|4.04365
12:04:11|4.04626
12:04:12|4.04306
12:04:13|4.04113
12:04:14|4.03699
12:04:15|4.0346
12:04:16|4.03977
12:04:18|4.04081
12:04:18|4.05064
12:04:20|4.05282
12:04:21|4.05135
12:04:22|4.05638
12:04:22|4.05001
12:04:23|4.043
12:04:24|4.06185
12:04:26|4.06333
12:04:27|4.06454
12:04:28|4.06335
12:04:28|4.07
12:04:29|4.07194
12:04:31|4.07442
12:04:31|4.07401
12:04:33|4.07844
12:04:34|4.0793
12:04:35|4.07558
12:04:36|4.07713
12:04:36|4.07629
12:04:38|4.08058
12:04:39|4.08102
12:04:40|4.08139
12:04:41|4.08626
12:04:42|4.0877
12:04:44|4.08149
12:04:45|4.09
12:04:45|4.09179
12:04:47|4.09107
12:04:48|4.0918
12:04:48|4.09179
12:04:50|4.0933
12:04:50|4.09388
12:04:52|4.09539
12:04:53|4.0918
12:04:53|4.08278
12:04:55|4.08566
12:04:56|4.07775
12:04:58|4.06
12:04:59|4.05803
12:05:00|4.05763
12:05:01|4.05457
12:05:02|4.05596
12:05:03|4.05871
12:05:05|4.06696
12:05:06|4.07141
12:05:07|4.07738
12:05:08|4.08636
12:05:10|4.08931
12:05:11|4.08374
12:05:12|4.08346
12:05:13|4.08878
12:05:14|4.08627
12:05:15|4.09048
12:05:16|4.08538
12:05:17|4.08637
12:05:18|4.07939
12:05:19|4.08101
12:05:20|4.08058
12:05:21|4.07945
12:05:22|4.08003
12:05:23|4.08
12:05:24|4.07724
12:05:25|4.07816
12:05:26|4.07649
12:05:27|4.0773
12:05:28|4.07706
12:05:29|4.07705
12:05:30|4.07757
12:05:31|4.07821
12:05:32|4.07822
12:05:33|4.07822
12:05:34|4.07754
12:05:35|4.08019
12:05:36|4.08
12:05:37|4.08048
12:05:38|4.08072
12:05:39|4.08071
12:05:40|4.08072
12:05:41|4.0832
12:05:43|4.08667
12:05:43|4.08893
12:05:45|4.08868
12:05:46|4.08845
12:05:48|4.08939
12:05:48|4.08932
12:05:50|4.08907
12:05:51|4.08939
12:05:52|4.08939
12:05:52|4.08939
12:05:54|4.08937
12:05:54|4.09135
12:05:55|4.09057
12:05:56|4.09136
12:05:58|4.09136
12:05:58|4.09839
12:05:59|4.09913
12:06:00|4.09994
12:06:02|4.1
12:06:04|4.09944
12:06:04|4.09981
12:06:05|4.0984
12:06:06|4.09931
12:06:08|4.0995
12:06:10|4.09942
12:06:10|4.09951
12:06:12|4.1
12:06:13|4.1
12:06:14|4.10303
12:06:15|4.10233
12:06:16|4.10914
12:06:17|4.11
12:06:18|4.1106
12:06:18|4.10814
12:06:20|4.10545
12:06:20|4.10985
12:06:21|4.11108
12:06:24|4.11291
12:06:25|4.11953
12:06:25|4.12072
12:06:27|4.11981
12:06:28|4.12079
12:06:28|4.12073
12:06:30|4.12089
12:06:31|4.12088
12:06:32|4.12088
12:06:33|4.12126
12:06:34|4.12122
12:06:34|4.12203
12:06:36|4.12293
12:06:36|4.12333
12:06:37|4.12333
12:06:39|4.122
12:06:40|4.12421
12:06:41|4.12345
12:06:42|4.12309
12:06:44|4.10646
12:06:45|4.09206
12:06:46|4.09387
12:06:47|4.0894
12:06:48|4.08837
12:06:49|4.0887
12:06:50|4.0887
12:06:51|4.08805
12:06:52|4.09111
12:06:53|4.094
12:06:54|4.0962
12:06:55|4.09181
12:06:56|4.08855
12:06:57|4.08773
12:06:58|4.08773
12:06:59|4.09593
12:07:00|4.09104
12:07:02|4.08904
12:07:03|4.08995
12:07:03|4.09
12:07:05|4.08623
12:07:07|4.0847
12:07:08|4.06297
12:07:10|4.05984
12:07:11|4.05
12:07:11|4.03589
12:07:13|4.04152
12:07:14|4.034
12:07:14|4.04963
12:07:16|4.0459
12:07:16|4.03512
12:07:18|4.04045
12:07:19|4.03161
12:07:20|4.03509
12:07:20|4.03083
12:07:21|4.02601
12:07:23|4.0277
12:07:23|4.02997
12:07:25|4.02932
12:07:25|4.02648
12:07:27|4.02882
12:07:28|4.02648
12:07:29|4.03384
12:07:30|4.04429
12:07:31|4.0482
12:07:32|4.04755
12:07:33|4.04144
12:07:34|4.04285
12:07:35|4.04235
12:07:36|4.04227
12:07:37|4.04144
12:07:38|4.04541
12:07:39|4.04227
12:07:40|4.04138
12:07:41|4.04144
12:07:42|4.04
12:07:43|4.04
12:07:44|4.04002
12:07:45|4.03418
12:07:46|4.03268
12:07:47|4.03198
12:07:48|4.02778
12:07:49|4.02649
12:07:50|4.0284
12:07:51|4.02339
12:07:53|4.01474
12:07:54|4.02
12:07:54|4.01647
12:07:55|4.01678
12:07:56|4.0175
12:07:57|4.00002
12:07:58|4.0113
12:07:59|4.00688
12:08:00|4.00812
12:08:01|4.00595
12:08:03|4.00524
12:08:03|4.00447
12:08:05|4.00494
12:08:07|4.00673
12:08:07|4.00977
12:08:09|4.01133
12:08:10|4.01544
12:08:11|4.01379
12:08:12|4.0224
12:08:14|4.02356
12:08:15|4.02958
12:08:15|4.03038
12:08:17|4.03478
12:08:18|4.03714
12:08:19|4.03561
12:08:20|4.04637
12:08:21|4.04271
12:08:21|4.02241
12:08:23|4.0224
12:08:23|4.022
12:08:25|4.02563
12:08:26|4.02174
12:08:26|4.02549
12:08:28|4.02485
12:08:29|4.02459
12:08:30|4.02324
12:08:30|4.0225
12:08:31|4.02008
12:08:33|4.02173
12:08:33|4.01754
12:08:34|4.01513
12:08:35|4.01126
12:08:36|4.01126
12:08:38|4.01173
12:08:38|4.00828
12:08:39|4.0058
12:08:40|4.01068
12:08:41|4.0146
12:08:43|4.01173
12:08:43|4.02164
12:08:44|4.02203
12:08:46|4.01969
12:08:46|4.01748
12:08:49|4.01623
12:08:49|4.01992
12:08:50|4.01498
12:08:51|4.01498
12:08:53|4.02
12:08:55|4.01346
12:08:55|4.01281
12:08:56|4.01456
12:08:57|4.00948
12:08:58|4.00999
12:08:59|4.00999
12:09:00|4.01323
12:09:01|4.01292
12:09:03|4.01598
12:09:04|4.01637
12:09:05|4.0194
12:09:06|4.02069
12:09:07|4.0301
12:09:09|4.02661
12:09:11|4.03363
12:09:12|4.0323
12:09:13|4.03054
12:09:14|4.02392
12:09:15|4.02207
12:09:16|4.02136
12:09:17|4.02396
12:09:18|4.02393
12:09:19|4.01637
12:09:20|4.02538
12:09:21|4.02539
12:09:22|4.02396
12:09:23|4.02528
12:09:24|4.02539
12:09:25|4.02186
12:09:26|4.01662
12:09:27|4.02106
12:09:28|4.01947
12:09:29|4.01612
12:09:30|4.02256
12:09:31|4.02089
12:09:32|4.02083
12:09:33|4.02243
12:09:34|4.02068
12:09:35|4.01999
12:09:36|4.0197
12:09:37|4.01747
12:09:38|4.01751
12:09:39|4.01917
12:09:40|4.01927
12:09:41|4.01336
12:09:42|4.01686
12:09:43|4.01046
12:09:44|4.01063
12:09:45|4.00999
12:09:46|4.00756
12:09:47|4.00621
12:09:49|4.004
12:09:50|4.00756
12:09:51|4.00699
12:09:52|4.00103
12:09:53|4.001
12:09:54|4.00069
12:09:55|4.
12:09:57|3.98086
12:09:57|3.98001
12:09:58|3.9789
12:10:01|3.98536
12:10:02|3.97882
12:10:03|3.97808
12:10:03|3.97751
12:10:05|3.97808
12:10:06|3.97943
12:10:06|3.98005
12:10:08|3.98462
12:10:10|3.98201
12:10:10|3.97633
12:10:12|3.97091
12:10:13|3.97001
12:10:14|3.97278
12:10:15|3.9712
12:10:15|3.97115
12:10:17|3.97001
12:10:18|3.97
12:10:19|3.9724
12:10:20|3.97
12:10:21|3.96801
12:10:21|3.9628
12:10:23|3.96716
12:10:24|3.9597
12:10:25|3.95856
12:10:26|3.96459
12:10:26|3.96484
12:10:28|3.96294
12:10:28|3.95855
12:10:30|3.95754
12:10:30|3.95658
12:10:31|3.95658
12:10:32|3.9592
12:10:34|3.96456
12:10:34|3.96912
12:10:35|3.96938
12:10:36|3.97005
12:10:37|3.96477
12:10:39|3.97005
12:10:39|3.97204
12:10:40|3.97506
12:10:41|3.97861
12:10:43|3.98419
12:10:44|3.98199
12:10:44|3.98432
12:10:46|3.98536
12:10:47|3.98159
12:10:47|3.98179
12:10:49|3.98516
12:10:50|3.9946
12:10:52|3.98939
12:10:52|3.99183
12:10:54|4.00197
12:10:54|3.99681
12:10:56|3.99409
12:10:57|3.99441
12:10:57|3.99435
12:10:59|3.99863
12:10:59|3.9929
12:11:00|3.99015
12:11:02|3.99
12:11:04|3.99
12:11:05|3.99
12:11:07|3.98442
12:11:08|3.97959
12:11:10|3.97936
12:11:10|3.97308
12:11:12|3.98106
12:11:13|3.97833
12:11:14|3.97803
12:11:16|3.9766
12:11:17|3.97629
12:11:17|3.97261
12:11:18|3.97352
12:11:19|3.97263
12:11:21|3.96492
12:11:22|3.9653
12:11:22|3.96318
12:11:24|3.95855
12:11:25|3.95823
12:11:27|3.95539
12:11:27|3.95501
12:11:28|3.95836
12:11:29|3.95842
12:11:30|3.95595
12:11:33|3.95668
12:11:34|3.95668
12:11:35|3.95665
12:11:36|3.95742
12:11:37|3.95667
12:11:38|3.95751
12:11:39|3.95664
12:11:40|3.96032
12:11:41|3.96653
12:11:42|3.96846
12:11:43|3.97246
12:11:44|3.97624
12:11:45|3.97846
12:11:46|3.97246
12:11:47|3.97318
12:11:49|3.96302
12:11:50|3.96675
12:11:52|3.96448
12:11:53|3.96645
12:11:54|3.96606
12:11:55|3.96659
12:11:56|3.96507
12:11:56|3.9658
12:11:57|3.96598
12:11:58|3.96501
12:12:00|3.96576
12:12:02|3.96287
12:12:02|3.9649
12:12:04|3.96476
12:12:05|3.96027
12:12:07|3.96173
12:12:08|3.96267
12:12:10|3.96278
12:12:10|3.96157
12:12:12|3.96068
12:12:12|3.9613
12:12:15|3.95781
12:12:15|3.959
12:12:16|3.96
12:12:17|3.95988
12:12:18|3.95999
12:12:20|3.959
12:12:20|3.95781
12:12:21|3.95891
12:12:22|3.95793
12:12:23|3.95885
12:12:24|3.95781
12:12:25|3.9579
12:12:26|3.95783
12:12:27|3.95775
12:12:28|3.95703
12:12:29|3.95774
12:12:30|3.9586
12:12:31|3.96
12:12:32|3.9623
12:12:33|3.9658
12:12:34|3.96358
12:12:35|3.97235
12:12:36|3.97001
12:12:37|3.97232
12:12:38|3.965
12:12:39|3.96114
12:12:40|3.9645
12:12:41|3.96224
12:12:42|3.96636
12:12:43|3.96631
12:12:45|3.9645
12:12:46|3.96443
12:12:47|3.96503
12:12:48|3.96223
12:12:49|3.96223
12:12:51|3.961
12:12:52|3.96103
12:12:53|3.96102
12:12:54|3.96097
12:12:55|3.96103
12:12:56|3.96034
12:12:57|3.96
12:12:58|3.96
12:12:59|3.9588
12:13:00|3.95887
12:13:01|3.95793
12:13:02|3.96102
12:13:04|3.95884
12:13:04|3.95842
12:13:06|3.95933
12:13:07|3.95884
12:13:09|3.95889
12:13:09|3.95895
12:13:11|3.95918
12:13:12|3.95934
12:13:13|3.95934
12:13:14|3.95885
12:13:15|3.96004
12:13:16|3.96444
12:13:17|3.96037
12:13:18|3.96394
12:13:19|3.96805
12:13:20|3.96078
12:13:21|3.96078
12:13:22|3.96645
12:13:23|3.97257
12:13:24|3.97882
12:13:25|3.97456
12:13:26|3.98215
12:13:27|3.99043
12:13:28|3.9599
12:13:29|3.95977
12:13:30|3.96
12:13:31|3.99502
12:13:32|3.98983
12:13:33|3.98163
12:13:34|3.99445
12:13:35|3.98043
12:13:36|3.97566
12:13:37|3.98162
12:13:38|3.98724
12:13:39|3.98673
12:13:40|3.99604
12:13:41|3.98438
12:13:42|3.98529
12:13:43|3.98979
12:13:44|3.98553
12:13:45|3.98213
12:13:46|3.98455
12:13:47|3.98555
12:13:48|3.98607
12:13:49|3.98134
12:13:50|3.98352
12:13:51|3.97503
12:13:53|3.97685
12:13:53|3.98157
12:13:54|3.98459
12:13:56|3.98662
12:13:56|3.9872
12:13:57|3.99039
12:13:59|3.98695
12:13:59|3.98677
12:14:01|3.98501
12:14:02|3.97959
12:14:03|3.97642
12:14:05|3.98012
12:14:06|3.98434
12:14:06|3.99401
12:14:09|3.98503
12:14:09|3.97832
12:14:10|3.98079
12:14:11|3.98017
12:14:12|3.98
12:14:14|3.98328
12:14:15|3.98586
12:14:16|3.98291
12:14:17|3.98001
12:14:19|3.98466
12:14:20|3.98671
12:14:21|3.97959
12:14:22|3.97559
12:14:23|3.97425
12:14:24|3.97113
12:14:25|3.97129
12:14:26|3.97654
12:14:27|3.97716
12:14:28|3.97736
12:14:29|3.97
12:14:29|3.96982
12:14:31|3.9698
12:14:32|3.97698
12:14:33|3.97071
12:14:34|3.97261
12:14:35|3.9716
12:14:36|3.97654
12:14:37|3.97547
12:14:38|3.97071
12:14:38|3.96377
12:14:39|3.96668
12:14:41|3.9665
12:14:41|3.96723
12:14:43|3.97069
12:14:44|3.96722
12:14:44|3.96651
12:14:46|3.96976
12:14:46|3.96712
12:14:48|3.97064
12:14:48|3.96959
12:14:49|3.9691
12:14:51|3.96897
12:14:53|3.96821
12:14:54|3.96788
12:14:54|3.96878
12:14:55|3.96888
12:14:57|3.96868
12:14:58|3.96976
12:14:59|3.96885
12:15:00|3.96877
12:15:01|3.965
12:15:01|3.96726
12:15:03|3.96693
12:15:05|3.96884
12:15:06|3.9672
12:15:06|3.96725
12:15:08|3.96726
12:15:08|3.96728
12:15:09|3.96894
12:15:12|3.96883
12:15:13|3.9674
12:15:14|3.96774
12:15:15|3.96842
12:15:16|3.96729
12:15:18|3.96774
12:15:18|3.96753
12:15:20|3.96739
12:15:20|3.96729
12:15:22|3.96729
12:15:23|3.96727
12:15:24|3.96724
12:15:25|3.96544
12:15:25|3.967
12:15:26|3.96695
12:15:28|3.96718
12:15:28|3.96725
12:15:29|3.96725
12:15:30|3.96727
12:15:32|3.96729
12:15:32|3.96725
12:15:34|3.96721
12:15:35|3.96618
12:15:35|3.96704
12:15:36|3.96727
12:15:38|3.96774
12:15:39|3.96726
12:15:40|3.96725
12:15:41|3.96726
12:15:42|3.97001
12:15:42|3.97001
12:15:44|3.98444
12:15:44|3.97952
12:15:45|3.97756
12:15:46|3.97453
12:15:47|3.97928
12:15:49|3.98077
12:15:50|3.98094
12:15:50|3.98431
12:15:52|3.99537
12:15:53|3.99042
12:15:54|3.98365
12:15:55|3.99002
12:15:56|3.99241
12:15:57|3.98416
12:15:59|3.98826
12:16:00|3.98545
12:16:00|3.98691
12:16:02|3.98997
12:16:02|3.99001
12:16:03|3.99748
12:16:04|3.99365
12:16:06|3.99812
12:16:06|3.99801
12:16:08|3.99792
12:16:09|4.
12:16:10|3.99805
12:16:12|3.99742
12:16:13|3.99868
12:16:14|4.00289
12:16:14|4.00857
12:16:16|4.00724
12:16:17|4.03061
12:16:18|4.02641
12:16:19|4.02755
12:16:20|4.04999
12:16:21|4.04375
12:16:22|4.04227
12:16:23|4.03651
12:16:23|4.03304
12:16:25|4.03246
12:16:26|4.02609
12:16:27|4.03104
12:16:28|4.03369
12:16:29|4.03382
12:16:30|4.04786
12:16:31|4.05802
12:16:32|4.05289
12:16:33|4.05089
12:16:34|4.04563
12:16:35|4.0584
12:16:36|4.061
12:16:37|4.06382
12:16:38|4.06269
12:16:39|4.06086
12:16:40|4.05572
12:16:41|4.05291
12:16:42|4.05346
12:16:43|4.05309
12:16:44|4.05293
12:16:45|4.05448
12:16:46|4.061
12:16:47|4.0646
12:16:48|4.06404
12:16:49|4.06846
12:16:50|4.06382
12:16:51|4.06664
12:16:52|4.06203
12:16:53|4.06586
12:16:54|4.06208
12:16:55|4.05581
12:16:56|4.05333
12:16:57|4.05237
12:16:58|4.05316
12:16:59|4.05322
12:17:00|4.0512
12:17:01|4.05454
12:17:03|4.05767
12:17:04|4.05713
12:17:05|4.05575
12:17:06|4.07044
12:17:08|4.06965
12:17:10|4.07334
12:17:11|4.07461
12:17:13|4.09294
12:17:14|4.09183
12:17:15|4.09018
12:17:16|4.09951
12:17:17|4.08946
12:17:18|4.08389
12:17:19|4.09277
12:17:19|4.09771
12:17:20|4.09734
12:17:21|4.09689
12:17:23|4.0904
12:17:23|4.09343
12:17:25|4.09073
12:17:25|4.0914
12:17:26|4.09998
12:17:28|4.09973
12:17:29|4.09999
12:17:30|4.09801
12:17:30|4.09805
12:17:32|4.1
12:17:32|4.103
12:17:34|4.10607
12:17:35|4.11193
12:17:36|4.10903
12:17:37|4.10897
12:17:38|4.108
12:17:38|4.10463
12:17:39|4.10541
12:17:40|4.10796
12:17:42|4.10499
12:17:42|4.10001
12:17:43|4.1042
12:17:44|4.09546
12:17:45|4.08527
12:17:46|4.07789
12:17:48|4.07273
12:17:48|4.08497
12:17:49|4.0817
12:17:50|4.0719
12:17:51|4.07543
12:17:53|4.07237
12:17:54|4.06984
12:17:54|4.06048
12:17:55|4.06823
12:17:57|4.0609
12:17:58|4.07534
12:17:59|4.07386
12:17:59|4.07352
12:18:00|4.07388
12:18:02|4.07342
12:18:02|4.07495
12:18:04|4.07494
12:18:05|4.07373
12:18:07|4.07892
12:18:08|4.08014
12:18:09|4.07974
12:18:10|4.07907
12:18:11|4.08014
12:18:12|4.08089
12:18:13|4.0796
12:18:14|4.08014
12:18:15|4.08089
12:18:16|4.08089
12:18:17|4.08056
12:18:18|4.07806
12:18:19|4.07813
12:18:20|4.07895
12:18:21|4.08089
12:18:22|4.07353
12:18:23|4.06891
12:18:25|4.07387
12:18:25|4.0732
12:18:26|4.06912
12:18:27|4.06384
12:18:29|4.06637
12:18:30|4.06511
12:18:31|4.06367
12:18:32|4.06013
12:18:33|4.05964
12:18:34|4.05655
12:18:35|4.05382
12:18:36|4.05383
12:18:37|4.05059
12:18:38|4.04609
12:18:39|4.04031
12:18:40|4.04355
12:18:41|4.04299
12:18:42|4.04
12:18:43|4.04135
12:18:44|4.0413
12:18:45|4.03522
12:18:46|4.03533
12:18:47|4.04298
12:18:48|4.03746
12:18:49|4.03527
12:18:50|4.03458
12:18:51|4.02486
12:18:52|4.02349
12:18:53|4.02744
12:18:54|4.02389
12:18:55|4.0255
12:18:56|4.02126
12:18:58|4.0178
12:18:59|4.01129
12:19:00|4.01129
12:19:00|4.01138
12:19:02|4.01218
12:19:03|4.01459
12:19:04|4.01146
12:19:05|4.01
12:19:06|4.01276
12:19:07|4.01399
12:19:09|4.01764
12:19:11|4.024
12:19:13|4.02419
12:19:13|4.02862
12:19:15|4.03368
12:19:16|4.03362
12:19:16|4.03985
12:19:17|4.03999
12:19:19|4.04654
12:19:19|4.04653
12:19:21|4.04655
12:19:21|4.05488
12:19:23|4.05999
12:19:25|4.07689
12:19:25|4.07488
12:19:26|4.06931
12:19:27|4.06606
12:19:28|4.06103
12:19:29|4.06476
12:19:30|4.07261
12:19:31|4.07497
12:19:32|4.06465
12:19:33|4.06821
12:19:34|4.07277
12:19:35|4.06799
12:19:36|4.06471
12:19:37|4.07017
12:19:38|4.06871
12:19:39|4.06534
12:19:40|4.06473
12:19:41|4.06119
12:19:42|4.0654
12:19:43|4.06537
12:19:44|4.06383
12:19:45|4.06189
12:19:47|4.06055
12:19:47|4.0629
12:19:49|4.05567
12:19:50|4.04562
12:19:51|4.03787
12:19:52|4.03667
12:19:52|4.03
12:19:54|4.02931
12:19:54|4.0261
12:19:55|4.03069
12:19:56|4.03695
12:19:58|4.03677
12:19:59|4.04013
12:20:00|4.03381
12:20:01|4.03884
12:20:02|4.04405
12:20:04|4.0489
12:20:05|4.05107
12:20:05|4.05522
12:20:07|4.05545
12:20:08|4.04677
12:20:09|4.0481
12:20:09|4.04477
12:20:11|4.04452
12:20:12|4.04321
12:20:13|4.04982
12:20:14|4.05374
12:20:15|4.0523
12:20:16|4.0478
12:20:17|4.05007
12:20:18|4.05636
12:20:19|4.04994
12:20:20|4.05336
12:20:21|4.0513
12:20:22|4.05374
12:20:23|4.05635
12:20:24|4.05429
12:20:24|4.05263
12:20:26|4.05072
12:20:27|4.05048
12:20:27|4.04947
12:20:29|4.04879
12:20:30|4.0483
12:20:31|4.04585
12:20:32|4.04856
12:20:32|4.04767
12:20:34|4.0478
12:20:35|4.0527
12:20:36|4.05426
12:20:36|4.05268
12:20:38|4.0531
12:20:39|4.04929
12:20:40|4.04585
12:20:40|4.04704
12:20:41|4.04661
12:20:43|4.04615
12:20:44|4.04657
12:20:45|4.04494
12:20:46|4.04539
12:20:47|4.04301
12:20:48|4.0449
12:20:49|4.04105
12:20:49|4.04101
12:20:51|4.04301
12:20:52|4.04262
12:20:53|4.04478
12:20:54|4.04377
12:20:55|4.04301
12:20:56|4.04191
12:20:58|4.04428
12:20:59|4.0435
12:21:00|4.04192
12:21:02|4.04192
12:21:04|4.04302
12:21:05|4.04418
12:21:06|4.042
12:21:07|4.04191
12:21:08|4.04191
12:21:10|4.04251
12:21:11|4.04337
12:21:11|4.0435
12:21:13|4.02902
12:21:13|4.01792
12:21:15|4.01852
12:21:16|4.011
12:21:17|4.0102
12:21:18|4.01483
12:21:19|4.01066
12:21:20|4.02003
12:21:21|4.01229
12:21:22|4.01602
12:21:23|4.01384
12:21:25|4.01602
12:21:26|4.02134
12:21:26|4.01992
12:21:28|4.0165
12:21:29|4.01914
12:21:29|4.01984
12:21:31|4.01555
12:21:31|4.01617
12:21:33|4.01651
12:21:33|4.01632
12:21:35|4.01641
12:21:35|4.01759
12:21:36|4.01649
12:21:37|4.0176
12:21:38|4.01577
12:21:40|4.01529
12:21:41|4.01421
12:21:41|4.01494
12:21:42|4.01518
12:21:43|4.01
12:21:45|4.01
12:21:46|4.01208
12:21:46|4.00918
12:21:48|4.01155
12:21:48|4.00732
12:21:50|4.00591
12:21:50|4.00288
12:21:51|4.00001
12:21:53|4.
12:21:53|3.99911
12:21:55|3.99001
12:21:55|3.99359
12:21:56|3.98962
12:21:58|3.98305
12:21:59|3.98217
12:22:00|3.982
12:22:01|3.98218
12:22:02|3.98
12:22:03|3.98209
12:22:05|3.98027
12:22:05|3.98017
12:22:07|3.98
12:22:08|3.98032
12:22:08|3.9819
12:22:09|3.98062
12:22:10|3.9849
12:22:11|3.98637
12:22:13|3.9822
12:22:13|3.98162
12:22:15|3.98213
12:22:17|3.98017
12:22:17|3.98137
12:22:18|3.98094
12:22:19|3.98168
12:22:20|3.98169
12:22:21|3.98062
12:22:22|3.97734
12:22:23|3.98027
12:22:24|3.9819
12:22:26|3.98191
12:22:26|3.9816
12:22:28|3.9781
12:22:28|3.97681
12:22:30|3.98137
12:22:30|3.98207
12:22:32|3.97811
12:22:33|3.97811
12:22:34|3.98099
12:22:34|3.98191
12:22:36|3.98199
12:22:37|3.98191
12:22:37|3.98161
12:22:39|3.98099
12:22:40|3.98181
12:22:40|3.97815
12:22:42|3.97814
12:22:42|3.97814
12:22:43|3.97808
12:22:44|3.97811
12:22:45|3.97812
12:22:47|3.97811
12:22:48|3.97812
12:22:49|3.97498
12:22:49|3.97783
12:22:50|3.97503
12:22:52|3.97663
12:22:53|3.97739
12:22:53|3.97694
12:22:55|3.97693
12:22:55|3.97205
12:22:57|3.97203
12:22:58|3.97639
12:22:58|3.97662
12:23:00|3.97656
12:23:00|3.97288
12:23:02|3.97204
12:23:04|3.97589
12:23:05|3.9717
12:23:06|3.978
12:23:07|3.97514
12:23:08|3.97589
12:23:09|3.97608
12:23:11|3.97501
12:23:11|3.97501
12:23:14|3.9757
12:23:14|3.97526
12:23:15|3.96805
12:23:17|3.97291
12:23:18|3.97047
12:23:20|3.96596
12:23:21|3.96669
12:23:22|3.9686
12:23:22|3.96831
12:23:24|3.96221
12:23:25|3.96489
12:23:25|3.96838
12:23:26|3.96858
12:23:27|3.96853
12:23:29|3.96112
12:23:29|3.9611
12:23:30|3.97164
12:23:32|3.9683
12:23:32|3.96751
12:23:34|3.96652
12:23:34|3.96108
12:23:35|3.96639
12:23:37|3.96468
12:23:38|3.96003
12:23:38|3.96374
12:23:40|3.96105
12:23:41|3.96131
12:23:41|3.96074
12:23:42|3.96
12:23:43|3.96
12:23:44|3.96
12:23:45|3.96105
12:23:46|3.96
12:23:47|3.95668
12:23:48|3.95508
12:23:49|3.95307
12:23:50|3.95634
12:23:51|3.95667
12:23:52|3.95613
12:23:54|3.95774
12:23:55|3.95001
12:23:56|3.95204
12:23:57|3.95183
12:23:58|3.95584
12:23:59|3.95487
12:24:01|3.95489
12:24:01|3.95368
12:24:03|3.95352
12:24:05|3.95552
12:24:06|3.95582
12:24:07|3.9533
12:24:08|3.95028
12:24:10|3.95368
12:24:11|3.95368
12:24:12|3.95
12:24:13|3.95198
12:24:14|3.95005
12:24:15|3.95021
12:24:16|3.95003
12:24:17|3.95
12:24:17|3.94834
12:24:20|3.94999
12:24:21|3.94545
12:24:22|3.94081
12:24:23|3.94063
12:24:24|3.93999
12:24:25|3.93965
12:24:26|3.93806
12:24:27|3.93579
12:24:28|3.93703
12:24:30|3.93603
12:24:30|3.93362
12:24:31|3.93579
12:24:32|3.93628
12:24:33|3.93611
12:24:34|3.9341
12:24:35|3.93611
12:24:36|3.93621
12:24:37|3.93499
12:24:38|3.94
12:24:39|3.94886
12:24:40|3.94884
12:24:41|3.953
12:24:42|3.96031
12:24:43|3.96105
12:24:44|3.96712
12:24:45|3.97299
12:24:47|3.97252
12:24:48|3.97794
12:24:49|3.97959
12:24:50|3.98132
12:24:51|3.98391
12:24:52|3.98373
12:24:53|3.98281
12:24:54|3.98047
12:24:55|4.
12:24:56|4.00366
12:24:57|4.00169
12:24:58|4.0095
12:24:59|4.01564
12:25:00|4.03273
12:25:02|4.02449
12:25:03|4.02058
12:25:04|3.99906
12:25:06|3.99378
12:25:07|4.0039
12:25:09|3.99676
12:25:10|3.99114
12:25:10|3.99631
12:25:12|4.00017
12:25:13|4.00957
12:25:15|3.99977
12:25:15|3.996
12:25:16|3.9922
12:25:17|4.01259
12:25:19|4.00965
12:25:19|4.01312
12:25:20|4.01601
12:25:21|4.01987
12:25:22|4.0226
12:25:23|4.01829
12:25:24|4.02027
12:25:25|4.01643
12:25:26|4.00706
12:25:27|4.0021
12:25:28|3.98979
12:25:29|3.99206
12:25:30|3.99681
12:25:31|3.99946
12:25:32|4.0026
12:25:33|4.00384
12:25:34|4.00899
12:25:35|4.01449
12:25:36|4.01213
12:25:37|4.00522
12:25:38|4.0083
12:25:39|4.0026
12:25:40|4.00152
12:25:41|4.00152
12:25:43|4.00508
12:25:43|4.00493
12:25:44|4.00517
12:25:45|4.00451
12:25:46|3.99734
12:25:47|3.99646
12:25:48|3.99646
12:25:49|3.99762
12:25:50|3.99621
12:25:52|3.99722
12:25:52|3.99429
12:25:53|3.9974
12:25:55|3.99722
12:25:55|3.99702
12:25:56|4.
12:25:58|4.00145
12:25:58|4.00039
12:25:59|4.00138
12:26:00|4.00317
12:26:02|4.
12:26:04|3.99986
12:26:05|3.99762
12:26:06|3.99378
12:26:08|3.99
12:26:10|3.99049
12:26:10|3.99095
12:26:11|3.99773
12:26:13|3.99866
12:26:14|3.9998
12:26:15|4.
12:26:17|4.00298
12:26:18|3.99398
12:26:19|3.99844
12:26:20|3.99454
12:26:21|3.99734
12:26:22|3.99496
12:26:23|3.99463
12:26:24|3.99773
12:26:25|3.99808
12:26:26|3.99624
12:26:27|3.99793
12:26:28|3.98999
12:26:28|4.00544
12:26:30|4.00671
12:26:30|4.00686
12:26:32|4.00802
12:26:32|4.01086
12:26:34|4.01254
12:26:34|4.00812
12:26:36|4.00798
12:26:37|4.0082
12:26:38|4.00599
12:26:39|4.00281
12:26:39|4.00197
12:26:41|4.00199
12:26:41|4.01
12:26:43|4.01086
12:26:44|4.00359
12:26:45|4.00593
12:26:45|4.00028
12:26:47|4.0038
12:26:47|4.00229
12:26:48|4.00012
12:26:49|4.00193
12:26:50|4.00617
12:26:52|4.00277
12:26:53|4.00401
12:26:53|4.00496
12:26:55|4.00771
12:26:56|4.00294
12:26:57|4.00496
12:26:58|4.00402
12:26:59|4.01067
12:27:00|4.00658
12:27:01|4.00825
12:27:02|4.01197
12:27:02|4.00741
12:27:05|4.00964
12:27:06|4.01077
12:27:07|4.01122
12:27:08|4.00723
12:27:09|4.00723
12:27:11|4.00658
12:27:11|4.00658
12:27:12|4.00194
12:27:13|4.00741
12:27:15|4.00878
12:27:15|4.00999
12:27:17|4.01001
12:27:18|4.01058
12:27:19|4.00743
12:27:20|4.00742
12:27:20|4.00758
12:27:22|4.01001
12:27:23|4.01001
12:27:24|4.00987
12:27:25|4.00983
12:27:26|4.00747
12:27:26|4.01128
12:27:28|4.00994
12:27:28|4.00992
12:27:30|4.00992
12:27:31|4.01196
12:27:31|4.01199
12:27:33|4.01375
12:27:34|4.01373
12:27:34|4.01456
12:27:36|4.01406
12:27:37|4.02256
12:27:38|4.02246
12:27:39|4.02404
12:27:40|4.02384
12:27:41|4.02148
12:27:42|4.01982
12:27:43|4.0143
12:27:43|4.01497
12:27:44|4.01827
12:27:45|4.01725
12:27:46|4.01883
12:27:48|4.02148
12:27:48|4.01863
12:27:49|4.02245
12:27:50|4.02196
12:27:52|4.01881
12:27:53|4.01755
12:27:54|4.01298
12:27:55|4.01298
12:27:56|4.01411
12:27:57|4.01784
12:27:58|4.01998
12:27:59|4.01433
12:28:00|4.02
12:28:01|4.01709
12:28:02|4.0199
12:28:03|4.01949
12:28:04|4.01936
12:28:05|4.01696
12:28:07|4.02053
12:28:07|4.01949
12:28:10|4.01957
12:28:10|4.02036
12:28:12|4.02133
12:28:13|4.02083
12:28:15|4.02735
12:28:16|4.02622
12:28:16|4.02083
12:28:18|4.02898
12:28:19|4.02927
12:28:20|4.03008
12:28:21|4.02898
12:28:22|4.02815
12:28:23|4.02419
12:28:24|4.02399
12:28:25|4.02421
12:28:26|4.0276
12:28:27|4.03443
12:28:28|4.033
12:28:29|4.04181
12:28:30|4.04222
12:28:31|4.03668
12:28:32|4.04273
12:28:33|4.04222
12:28:34|4.04205
12:28:36|4.04338
12:28:36|4.0475
12:28:37|4.04602
12:28:38|4.04437
12:28:40|4.04205
12:28:40|4.04272
12:28:41|4.0383
12:28:42|4.03857
12:28:43|4.04253
12:28:44|4.04187
12:28:45|4.04048
12:28:46|4.03643
12:28:47|4.04239
12:28:49|4.04248
12:28:49|4.04403
12:28:50|4.04376
12:28:51|4.04693
12:28:52|4.04249
12:28:53|4.03
12:28:54|4.03104
12:28:55|4.02744
12:28:56|4.02495
12:28:57|4.02656
12:28:58|4.02603
12:28:59|4.02879
12:29:00|4.03104
12:29:01|4.02945
12:29:02|4.02593
12:29:03|4.02802
12:29:05|4.02541
12:29:07|4.03481
12:29:08|4.02342
12:29:09|4.02815
12:29:11|4.02815
12:29:12|4.02773
12:29:13|4.02397
12:29:14|4.022
12:29:15|4.02571
12:29:16|4.02
12:29:17|4.02384
12:29:18|4.02175
12:29:19|4.02166
12:29:20|4.01823
12:29:21|4.01786
12:29:22|4.01271
12:29:23|4.01045
12:29:24|4.01477
12:29:26|4.01039
12:29:27|4.00773
12:29:27|4.01003
12:29:29|4.01587
12:29:30|4.02773
12:29:30|4.02297
12:29:32|4.02328
12:29:33|4.01823
12:29:34|4.02268
12:29:34|4.02261
12:29:35|4.01786
12:29:37|4.0178
12:29:38|4.01482
12:29:39|4.01786
12:29:40|4.01785
12:29:41|4.01561
12:29:42|4.02135
12:29:43|4.02122
12:29:44|4.01761
12:29:45|4.01768
12:29:46|4.01762
12:29:47|4.01785
12:29:48|4.0226
12:29:49|4.02183
12:29:50|4.01993
12:29:51|4.01765
12:29:52|4.01765
12:29:53|4.01478
12:29:54|4.0176
12:29:55|4.01764
12:29:56|4.01762
12:29:57|4.01762
12:29:58|4.01478
12:29:59|4.01477
12:30:00|4.01385
12:30:01|4.0169
12:30:02|4.01403
12:30:03|4.01384
12:30:04|4.01476
12:30:05|4.01705
12:30:07|4.01492
12:30:08|4.01436
12:30:09|4.015
12:30:10|4.01436
12:30:12|4.015
12:30:13|4.01652
12:30:14|4.01131
12:30:16|4.02216
12:30:17|4.02549
12:30:18|4.02964
12:30:19|4.035
12:30:19|4.0329
12:30:20|4.03425
12:30:21|4.03305
12:30:23|4.03265
12:30:24|4.03277
12:30:25|4.03798
12:30:25|4.03832
12:30:26|4.03308
12:30:28|4.03341
12:30:29|4.02806
12:30:30|4.03283
12:30:31|4.03239
12:30:32|4.02961
12:30:33|4.02892
12:30:35|4.03341
12:30:35|4.03027
12:30:36|4.03511
12:30:37|4.03427
12:30:39|4.03175
12:30:40|4.04
12:30:40|4.03373
12:30:41|4.03382
12:30:43|4.03592
12:30:43|4.03824
12:30:44|4.03999
12:30:46|4.03903
12:30:46|4.03903
12:30:48|4.03999
12:30:48|4.03593
12:30:50|4.03593
12:30:50|4.03998
12:30:51|4.04
12:30:52|4.03999
12:30:53|4.04
12:30:55|4.03903
12:30:55|4.03999
12:30:57|4.03999
12:30:57|4.03999
12:30:58|4.03736
12:31:00|4.03562
12:31:00|4.03374
12:31:01|4.03617
12:31:02|4.03736
12:31:03|4.03999
12:31:04|4.04
12:31:05|4.04
12:31:06|4.03912
12:31:08|4.05792
12:31:10|4.05668
12:31:11|4.05558
12:31:12|4.05756
12:31:13|4.05245
12:31:14|4.05616
12:31:15|4.05801
12:31:17|4.05818
12:31:17|4.05498
12:31:19|4.05578
12:31:20|4.05534
12:31:21|4.05441
12:31:22|4.06
12:31:23|4.05928
12:31:24|4.05933
12:31:25|4.05982
12:31:26|4.06
12:31:27|4.05997
12:31:28|4.0556
12:31:29|4.05971
12:31:30|4.05964
12:31:31|4.05497
12:31:32|4.05841
12:31:33|4.06
12:31:34|4.06
12:31:35|4.05999
12:31:36|4.05954
12:31:37|4.06015
12:31:38|4.05999
12:31:39|4.06149
12:31:40|4.06107
12:31:41|4.061
12:31:42|4.0611
12:31:43|4.05994
12:31:44|4.05305
12:31:45|4.0561
12:31:46|4.05648
12:31:47|4.05514
12:31:48|4.05948
12:31:49|4.05563
12:31:50|4.05896
12:31:51|4.06089
12:31:52|4.0606
12:31:53|4.06122
12:31:54|4.0611
12:31:55|4.0611
12:31:56|4.06564
12:31:57|4.07912
12:31:58|4.07959
12:31:59|4.07104
12:32:00|4.07393
12:32:01|4.07323
12:32:02|4.07856
12:32:03|4.07853
12:32:04|4.07545
12:32:05|4.077
12:32:06|4.07537
12:32:07|4.07858
12:32:09|4.08108
12:32:10|4.08215
12:32:11|4.08109
12:32:13|4.08972
12:32:14|4.08913
12:32:16|4.08992
12:32:16|4.08998
12:32:17|4.08976
12:32:19|4.08975
12:32:20|4.09
12:32:21|4.08976
12:32:22|4.09939
12:32:23|4.10298
12:32:24|4.11222
12:32:25|4.11174
12:32:26|4.10854
12:32:27|4.1145
12:32:28|4.11486
12:32:29|4.11467
12:32:31|4.12
12:32:31|4.1195
12:32:33|4.12135
12:32:34|4.11728
12:32:35|4.12049
12:32:36|4.1203
12:32:37|4.12073
12:32:38|4.12074
12:32:38|4.12213
12:32:39|4.12074
12:32:41|4.12169
12:32:42|4.12098
12:32:42|4.12209
12:32:43|4.12099
12:32:44|4.1212
12:32:46|4.12582
12:32:47|4.12752
12:32:47|4.12501
12:32:48|4.12217
12:32:49|4.12419
12:32:51|4.122
12:32:52|4.11832
12:32:52|4.11124
12:32:54|4.10275
12:32:55|4.10611
12:32:56|4.10274
12:32:57|4.10422
12:32:58|4.10135
12:32:59|4.10199
12:33:00|4.08978
12:33:01|4.09348
12:33:02|4.09049
12:33:03|4.0818
12:33:04|4.0949
12:33:05|4.0949
12:33:06|4.09804
12:33:08|4.0974
12:33:09|4.09485
12:33:11|4.10589
12:33:12|4.10914
12:33:13|4.11183
12:33:14|4.12099
12:33:15|4.11712
12:33:17|4.11838
12:33:17|4.11448
12:33:19|4.11999
12:33:20|4.11718
12:33:21|4.11842
12:33:22|4.12209
12:33:23|4.12451
12:33:24|4.12323
12:33:25|4.12356
12:33:26|4.12003
12:33:27|4.12154
12:33:28|4.11948
12:33:28|4.12198
12:33:30|4.12207
12:33:30|4.12203
12:33:31|4.11883
12:33:33|4.11586
12:33:34|4.11436
12:33:34|4.11223
12:33:36|4.11295
12:33:36|4.11224
12:33:38|4.11445
12:33:39|4.10995
12:33:40|4.10409
12:33:41|4.1038
12:33:42|4.1
12:33:43|4.09797
12:33:44|4.10675
12:33:45|4.10296
12:33:45|4.10567
12:33:47|4.10567
12:33:48|4.10483
12:33:48|4.10555
12:33:50|4.10525
12:33:50|4.10359
12:33:51|4.10288
12:33:52|4.1049
12:33:53|4.10343
12:33:54|4.10265
12:33:56|4.10337
12:33:57|4.10327
12:33:58|4.10196
12:33:59|4.1
12:34:00|4.10316
12:34:00|4.1
12:34:01|4.10218
12:34:03|4.10031
12:34:03|4.09509
12:34:04|4.09957
12:34:06|4.09728
12:34:07|4.09548
12:34:07|4.09422
12:34:09|4.09548
12:34:10|4.09184
12:34:12|4.09254
12:34:12|4.09
12:34:14|4.09185
12:34:15|4.09153
12:34:16|4.09158
12:34:17|4.08989
12:34:18|4.08652
12:34:19|4.08894
12:34:20|4.08614
12:34:21|4.08595
12:34:22|4.08581
12:34:23|4.08502
12:34:24|4.08519
12:34:25|4.08
12:34:26|4.08553
12:34:27|4.08002
12:34:28|4.08429
12:34:29|4.08338
12:34:30|4.08077
12:34:31|4.08301
12:34:32|4.08301
12:34:33|4.08198
12:34:34|4.08066
12:34:35|4.08025
12:34:36|4.08185
12:34:37|4.08501
12:34:38|4.07875
12:34:39|4.0786
12:34:40|4.07991
12:34:41|4.07907
12:34:42|4.07997
12:34:43|4.07838
12:34:44|4.07904
12:34:45|4.07999
12:34:46|4.0827
12:34:47|4.08423
12:34:48|4.07988
12:34:49|4.07999
12:34:50|4.08
12:34:51|4.07999
12:34:52|4.07982
12:34:53|4.07981
12:34:54|4.07981
12:34:55|4.07999
12:34:56|4.08124
12:34:57|4.08502
12:34:58|4.08394
12:34:59|4.08892
12:35:00|4.08889
12:35:01|4.08883
12:35:03|4.08632
12:35:04|4.09255
12:35:05|4.1
12:35:06|4.09
12:35:08|4.09805
12:35:08|4.09994
12:35:09|4.09987
12:35:11|4.09442
12:35:13|4.09868
12:35:14|4.09869
12:35:14|4.0998
12:35:15|4.1
12:35:17|4.1
12:35:18|4.1
12:35:19|4.10035
12:35:20|4.10341
12:35:20|4.10341
12:35:22|4.10274
12:35:23|4.1
12:35:24|4.1
12:35:25|4.1
12:35:26|4.10005
12:35:28|4.10164
12:35:28|4.10162
12:35:29|4.09987
12:35:31|4.09782
12:35:32|4.09978
12:35:33|4.09451
12:35:33|4.09727
12:35:35|4.09993
12:35:35|4.09985
12:35:36|4.09984
12:35:37|4.1
12:35:39|4.09995
12:35:39|4.09984
12:35:40|4.09984
12:35:42|4.09877
12:35:43|4.09915
12:35:43|4.09883
12:35:44|4.0954
12:35:46|4.1
12:35:47|4.09632
12:35:48|4.09492
12:35:48|4.0992
12:35:49|4.09467
12:35:51|4.0944
12:35:52|4.09952
12:35:53|4.09969
12:35:54|4.0943
12:35:55|4.09438
12:35:56|4.0981
12:35:57|4.095
12:35:58|4.09002
12:35:59|4.09181
12:36:00|4.09029
12:36:01|4.09001
12:36:02|4.09002
12:36:03|4.09001
12:36:04|4.09171
12:36:05|4.09001
12:36:06|4.09048
12:36:07|4.09136
12:36:08|4.09002
12:36:09|4.09168
12:36:10|4.09506
12:36:11|4.09441
12:36:13|4.0975
12:36:14|4.09742
12:36:15|4.09593
12:36:16|4.09662
12:36:18|4.09648
12:36:18|4.09647
12:36:20|4.0943
12:36:22|4.09443
12:36:23|4.09443
12:36:24|4.09645
12:36:25|4.0946
12:36:26|4.09465
12:36:26|4.09646
12:36:28|4.09642
12:36:29|4.09613
12:36:30|4.09503
12:36:31|4.09511
12:36:32|4.09552
12:36:33|4.0943
12:36:34|4.09467
12:36:35|4.09345
12:36:36|4.09325
12:36:37|4.09317
12:36:38|4.0933
12:36:39|4.09399
12:36:40|4.09209
12:36:41|4.09181
12:36:42|4.09209
12:36:43|4.09225
12:36:44|4.09208
12:36:45|4.09225
12:36:46|4.09225
12:36:47|4.09212
12:36:48|4.09225
12:36:49|4.09225
12:36:50|4.09208
12:36:51|4.09225
12:36:52|4.09182
12:36:53|4.09208
12:36:54|4.09209
12:36:55|4.09208
12:36:56|4.09015
12:36:57|4.09181
12:36:58|4.09181
12:36:59|4.09018
12:37:00|4.09389
12:37:01|4.08883
12:37:02|4.09032
12:37:03|4.08819
12:37:05|4.08893
12:37:06|4.09167
12:37:06|4.085
12:37:08|4.07416
12:37:09|4.0513
12:37:09|4.05247
12:37:12|4.03741
12:37:13|4.03817
12:37:15|4.04223
12:37:15|4.04201
12:37:17|4.0496
12:37:18|4.04681
12:37:19|4.04969
12:37:21|4.05259
12:37:22|4.05543
12:37:23|4.05836
12:37:25|4.06982
12:37:26|4.07759
12:37:27|4.07255
12:37:28|4.07017
12:37:29|4.07189
12:37:31|4.07031
12:37:33|4.06777
12:37:33|4.05988
12:37:34|4.06867
12:37:35|4.07
12:37:36|4.07127
12:37:37|4.07098
12:37:38|4.07285
12:37:39|4.07285
12:37:40|4.07292
12:37:41|4.07326
12:37:42|4.07852
12:37:43|4.07802
12:37:44|4.07399
12:37:45|4.08
12:37:46|4.08163
12:37:47|4.08122
12:37:48|4.07791
12:37:49|4.07542
12:37:50|4.07092
12:37:51|4.07398
12:37:52|4.07371
12:37:54|4.07081
12:37:54|4.07336
12:37:56|4.07041
12:37:57|4.07315
12:37:57|4.0733
12:37:59|4.07322
12:38:00|4.06851
12:38:00|4.06901
12:38:01|4.07196
12:38:03|4.07196
12:38:04|4.07275
12:38:04|4.07353
12:38:06|4.07841
12:38:08|4.0742
12:38:08|4.07127
12:38:10|4.0722
12:38:11|4.07239
12:38:12|4.07127
12:38:13|4.07127
12:38:15|4.07013
12:38:16|4.0702
12:38:17|4.07065
12:38:18|4.07
12:38:19|4.07087
12:38:21|4.073
12:38:22|4.0731
12:38:23|4.07353
12:38:24|4.07347
12:38:25|4.07204
12:38:26|4.07116
12:38:27|4.07255
12:38:29|4.07004
12:38:29|4.07
12:38:30|4.069
12:38:31|4.07103
12:38:32|4.06901
12:38:33|4.06902
12:38:34|4.068
12:38:35|4.06996
12:38:36|4.06801
12:38:37|4.06801
12:38:38|4.06901
12:38:39|4.068
12:38:40|4.06901
12:38:41|4.06804
12:38:42|4.068
12:38:43|4.06801
12:38:44|4.068
12:38:46|4.06801
12:38:46|4.06803
12:38:47|4.06801
12:38:50|4.068
12:38:50|4.06801
12:38:51|4.06808
12:38:52|4.06926
12:38:53|4.068
12:38:54|4.068
12:38:56|4.068
12:38:56|4.068
12:38:57|4.068
12:38:58|4.068
12:39:00|4.068
12:39:01|4.068
12:39:03|4.06801
12:39:04|4.06927
12:39:05|4.07
12:39:06|4.06979
12:39:07|4.06902
12:39:08|4.06929
12:39:09|4.06986
12:39:10|4.06999
12:39:11|4.07
12:39:12|4.07
12:39:13|4.07
12:39:14|4.07103
12:39:16|4.06896
12:39:18|4.07078
12:39:19|4.0732
12:39:21|4.07211
12:39:21|4.07244
12:39:22|4.072
12:39:23|4.07105
12:39:25|4.07284
12:39:26|4.0732
12:39:27|4.07429
12:39:28|4.0732
12:39:29|4.07321
12:39:30|4.07346
12:39:31|4.07348
12:39:32|4.0732
12:39:33|4.07353
12:39:34|4.07367
12:39:35|4.06802
12:39:36|4.06968
12:39:37|4.06801
12:39:38|4.06802
12:39:39|4.068
12:39:40|4.068
12:39:41|4.06835
12:39:42|4.06801
12:39:43|4.0692
12:39:44|4.06802
12:39:45|4.06835
12:39:46|4.06801
12:39:48|4.06835
12:39:48|4.06401
12:39:50|4.06122
12:39:51|4.06135
12:39:52|4.06358
12:39:53|4.06145
12:39:54|4.06177
12:39:54|4.06184
12:39:57|4.05008
12:39:57|4.05
12:39:59|4.04969
12:40:00|4.0484
12:40:01|4.04789
12:40:02|4.044
12:40:03|4.04224
12:40:04|4.04061
12:40:05|4.037
12:40:06|4.035
12:40:07|4.03548
12:40:08|4.03077
12:40:09|4.03061
12:40:10|4.03006
12:40:11|4.03063
12:40:12|4.03224
12:40:14|4.03092
12:40:15|4.028
12:40:17|4.02385
12:40:18|4.02557
12:40:20|4.02489
12:40:21|4.02298
12:40:22|4.03687
12:40:23|4.03572
12:40:24|4.03586
12:40:25|4.03862
12:40:26|4.0321
12:40:28|4.03
12:40:29|4.03252
12:40:30|4.03846
12:40:31|4.03348
12:40:32|4.03354
12:40:33|4.03003
12:40:34|4.03311
12:40:35|4.03253
12:40:36|4.03001
12:40:37|4.03001
12:40:38|4.03221
12:40:39|4.0325
12:40:40|4.03251
12:40:41|4.0325
12:40:42|4.03249
12:40:43|4.03249
12:40:44|4.03249
12:40:45|4.03249
12:40:46|4.0325
12:40:47|4.03249
12:40:48|4.03294
12:40:49|4.03298
12:40:50|4.03258
12:40:51|4.0325
12:40:52|4.03001
12:40:53|4.02889
12:40:54|4.02908
12:40:55|4.03137
12:40:56|4.03249
12:40:57|4.02971
12:40:58|4.02866
12:40:59|4.02866
12:41:00|4.0301
12:41:01|4.03257
12:41:02|4.0288
12:41:03|4.02617
12:41:04|4.02396
12:41:05|4.02865
12:41:06|4.02535
12:41:07|4.02558
12:41:08|4.02401
12:41:09|4.02534
12:41:10|4.0206
12:41:11|4.0237
12:41:12|4.02183
12:41:13|4.02311
12:41:14|4.01923
12:41:15|4.01925
12:41:16|4.01864
12:41:18|4.01898
12:41:19|4.01885
12:41:21|4.02173
12:41:21|4.01882
12:41:23|4.01864
12:41:25|4.02182
12:41:25|4.00617
12:41:28|4.00976
12:41:28|4.01072
12:41:29|4.00799
12:41:30|4.00883
12:41:31|4.00962
12:41:32|4.00834
12:41:33|4.0076
12:41:34|4.00331
12:41:35|4.00013
12:41:36|4.0055
12:41:37|4.00337
12:41:38|4.
12:41:39|4.00013
12:41:40|4.
12:41:41|4.
12:41:43|3.99902
12:41:44|3.99899
12:41:45|3.99
12:41:46|3.99
12:41:46|3.99269
12:41:48|3.99156
12:41:48|3.98979
12:41:49|3.9888
12:41:51|3.98973
12:41:52|3.98484
12:41:53|3.98565
12:41:54|3.9848
12:41:55|3.99269
12:41:56|3.99812
12:41:57|4.00474
12:41:58|4.01476
12:42:00|4.01578
12:42:00|4.01288
12:42:01|4.01439
12:42:03|4.01365
12:42:03|4.01254
12:42:04|4.00976
12:42:05|4.00583
12:42:06|4.00001
12:42:07|4.00001
12:42:08|4.00287
12:42:10|4.00582
12:42:11|4.00431
12:42:13|4.00353
12:42:14|4.00816
12:42:15|4.00814
12:42:16|4.00814
12:42:17|4.00813
12:42:19|4.00814
12:42:19|4.00816
12:42:21|4.00824
12:42:22|4.00353
12:42:24|4.00043
12:42:26|4.00235
12:42:26|4.00575
12:42:29|4.00581
12:42:30|4.00782
12:42:30|4.00596
12:42:32|4.00584
12:42:32|4.00685
12:42:33|4.00691
12:42:34|4.00731
12:42:36|4.00684
12:42:36|4.00395
12:42:39|4.00685
12:42:39|4.0047
12:42:40|4.00399
12:42:41|4.0041
12:42:42|4.00235
12:42:43|4.00392
12:42:45|4.00395
12:42:45|4.00235
12:42:46|4.00382
12:42:47|4.00367
12:42:48|4.00355
12:42:49|4.00354
12:42:51|4.00015
12:42:52|4.00143
12:42:53|4.00221
12:42:54|4.00016
12:42:55|3.99966
12:42:56|3.99561
12:42:57|3.99479
12:42:58|3.9934
12:42:59|3.99
12:43:00|3.99644
12:43:01|3.99398
12:43:03|3.99205
12:43:03|3.99195
12:43:04|3.99644
12:43:07|3.99196
12:43:08|3.99196
12:43:09|4.00162
12:43:09|3.99908
12:43:11|4.00086
12:43:11|4.0036
12:43:13|4.00874
12:43:14|4.01019
12:43:14|4.01801
12:43:16|4.01792
12:43:17|4.02341
12:43:17|4.02328
12:43:19|4.02031
12:43:21|4.01559
12:43:22|4.01731
12:43:24|4.01318
12:43:25|4.01649
12:43:26|4.03779
12:43:27|4.03779
12:43:28|4.0376
12:43:29|4.03515
12:43:30|4.03382
12:43:32|4.03256
12:43:33|4.03322
12:43:33|4.02749
12:43:34|4.03067
12:43:35|4.02461
12:43:37|4.02649
12:43:38|4.03094
12:43:39|4.04
12:43:39|4.03573
12:43:41|4.03
12:43:41|4.03179
12:43:42|4.03452
12:43:43|4.03428
12:43:45|4.03406
12:43:46|4.03321
12:43:46|4.03292
12:43:48|4.03235
12:43:48|4.02991
12:43:50|4.03213
12:43:50|4.03532
12:43:51|4.02816
12:43:52|4.0315
12:43:54|4.03145
12:43:54|4.03
12:43:56|4.0315
12:43:57|4.03425
12:43:57|4.03071
12:43:59|4.03507
12:43:59|4.03558
12:44:00|4.0316
12:44:03|4.03823
12:44:03|4.05
12:44:04|4.04363
12:44:05|4.04837
12:44:06|4.04766
12:44:07|4.04486
12:44:08|4.04357
12:44:09|4.04746
12:44:10|4.05402
12:44:11|4.05078
12:44:12|4.05145
12:44:13|4.04695
12:44:14|4.04195
12:44:15|4.04942
12:44:16|4.04949
12:44:17|4.04637
12:44:18|4.05358
12:44:20|4.05829
12:44:22|4.05759
12:44:23|4.06017
12:44:24|4.06018
12:44:25|4.05977
12:44:27|4.0489
12:44:28|4.05749
12:44:29|4.05606
12:44:29|4.0554
12:44:31|4.05541
12:44:32|4.05955
12:44:32|4.06118
12:44:33|4.06167
12:44:34|4.06496
12:44:35|4.06769
12:44:37|4.06642
12:44:37|4.06039
12:44:38|4.06501
12:44:40|4.06636
12:44:41|4.06081
12:44:43|4.06136
12:44:43|4.06177
12:44:44|4.06202
12:44:46|4.06177
12:44:46|4.06288
12:44:47|4.06297
12:44:49|4.06288
12:44:49|4.0634
12:44:50|4.06501
12:44:51|4.065
12:44:52|4.065
12:44:54|4.06501
12:44:54|4.06499
12:44:55|4.06298
12:44:56|4.06341
12:44:58|4.06502
12:44:58|4.06429
12:44:59|4.06502
12:45:00|4.06588
12:45:02|4.06503
12:45:03|4.06502
12:45:03|4.0658
12:45:05|4.06503
12:45:06|4.06503
12:45:07|4.06502
12:45:08|4.06474
12:45:09|4.06332
12:45:10|4.06332
12:45:11|4.06332
12:45:12|4.06175
12:45:14|4.06039
12:45:16|4.05691
12:45:16|4.05698
12:45:17|4.05889
12:45:18|4.05476
12:45:19|4.05465
12:45:21|4.05168
12:45:23|4.04568
12:45:23|4.0393
12:45:25|4.03805
12:45:26|4.03682
12:45:28|4.03215
12:45:29|4.03545
12:45:30|4.0279
12:45:31|4.02696
12:45:32|4.02175
12:45:33|4.02327
12:45:35|4.02184
12:45:36|4.02141
12:45:37|4.01193
12:45:38|4.01682
12:45:39|4.01946
12:45:40|4.01306
12:45:41|4.01021
12:45:42|4.01599
12:45:43|4.01491
12:45:45|4.01805
12:45:45|4.0157
12:45:46|4.01793
12:45:47|4.01901
12:45:48|4.01139
12:45:49|4.01899
12:45:50|4.01147
12:45:52|4.0118
12:45:54|4.015
12:45:54|4.01668
12:45:55|4.01904
12:45:56|4.01976
12:45:57|4.01929
12:45:58|4.01966
12:45:59|4.0243
12:46:00|4.0309
12:46:01|4.03398
12:46:02|4.04104
12:46:03|4.04756
12:46:04|4.04851
12:46:06|4.04627
12:46:07|4.04851
12:46:08|4.04862
12:46:09|4.0488
12:46:10|4.049
12:46:11|4.04881
12:46:12|4.049
12:46:14|4.04934
12:46:14|4.04935
12:46:15|4.0498
12:46:17|4.04668
12:46:18|4.03935
12:46:18|4.03237
12:46:20|4.0274
12:46:21|4.0204
12:46:23|4.03229
12:46:24|4.0353
12:46:26|4.03718
12:46:27|4.03864
12:46:28|4.03334
12:46:29|4.03836
12:46:29|4.04349
12:46:31|4.04079
12:46:31|4.05461
12:46:34|4.05127
12:46:35|4.0541
12:46:36|4.05023
12:46:37|4.05998
12:46:39|4.0492
12:46:40|4.04558
12:46:42|4.04613
12:46:43|4.04377
12:46:44|4.04377
12:46:44|4.0457
12:46:45|4.04527
12:46:46|4.04561
12:46:47|4.04549
12:46:48|4.04143
12:46:50|4.04453
12:46:51|4.046
12:46:51|4.04546
12:46:53|4.04143
12:46:53|4.04459
12:46:54|4.04166
12:46:57|4.04144
12:46:57|4.04144
12:46:58|4.04459
12:46:59|4.04143
12:47:01|4.04143
12:47:01|4.04161
12:47:03|4.04143
12:47:04|4.04104
12:47:04|4.04081
12:47:05|4.04429
12:47:06|4.04454
12:47:08|4.04164
12:47:09|4.04166
12:47:10|4.04164
12:47:11|4.04164
12:47:12|4.04171
12:47:12|4.04333
12:47:14|4.04454
12:47:14|4.04454
12:47:16|4.04454
12:47:16|4.04557
12:47:17|4.04458
12:47:19|4.04805
12:47:20|4.0456
12:47:21|4.04737
12:47:21|4.04737
12:47:24|4.04794
12:47:25|4.04793
12:47:26|4.04568
12:47:28|4.04803
12:47:28|4.04737
12:47:30|4.04797
12:47:30|4.04561
12:47:32|4.04794
12:47:32|4.04692
12:47:34|4.048
12:47:34|4.04803
12:47:36|4.04803
12:47:37|4.04801
12:47:39|4.04566
12:47:39|4.05127
12:47:41|4.05808
12:47:42|4.0555
12:47:43|4.05784
12:47:44|4.05778
12:47:45|4.05478
12:47:47|4.05636
12:47:47|4.05546
12:47:49|4.0506
12:47:51|4.05298
12:47:51|4.05478
12:47:52|4.05553
12:47:54|4.05714
12:47:55|4.05555
12:47:56|4.06
12:47:56|4.0558
12:47:58|4.06898
12:47:59|4.07757
12:48:00|4.06951
12:48:02|4.06676
12:48:03|4.06495
12:48:03|4.06236
12:48:05|4.06459
12:48:07|4.06921
12:48:08|4.07
12:48:09|4.0699
12:48:09|4.0681
12:48:10|4.07239
12:48:11|4.07398
12:48:13|4.07415
12:48:14|4.07731
12:48:15|4.07709
12:48:15|4.07731
12:48:17|4.07378
12:48:18|4.0737
12:48:19|4.0839
12:48:20|4.08389
12:48:20|4.08148
12:48:22|4.08999
12:48:23|4.085
12:48:24|4.08384
12:48:26|4.07533
12:48:27|4.08187
12:48:29|4.08321
12:48:29|4.082
12:48:32|4.08859
12:48:32|4.09457
12:48:34|4.09536
12:48:36|4.09894
12:48:36|4.09537
12:48:38|4.0926
12:48:39|4.09179
12:48:40|4.09191
12:48:41|4.09221
12:48:42|4.0961
12:48:43|4.08256
12:48:44|4.08049
12:48:46|4.08012
12:48:47|4.08927
12:48:48|4.08322
12:48:48|4.08015
12:48:50|4.08
12:48:52|4.07935
12:48:52|4.07777
12:48:53|4.07287
12:48:54|4.06397
12:48:55|4.06472
12:48:56|4.05812
12:48:57|4.07063
12:48:59|4.06285
12:48:59|4.06552
12:49:01|4.06258
12:49:02|4.0686
12:49:03|4.06511
12:49:04|4.07132
12:49:05|4.07057
12:49:06|4.07206
12:49:08|4.06925
12:49:09|4.06645
12:49:09|4.0685
12:49:11|4.07217
12:49:12|4.06675
12:49:12|4.06993
12:49:14|4.06873
12:49:15|4.06475
12:49:16|4.06258
12:49:17|4.06999
12:49:18|4.06854
12:49:18|4.06999
12:49:19|4.06756
12:49:21|4.06898
12:49:22|4.06944
12:49:23|4.06888
12:49:24|4.06935
12:49:25|4.0695
12:49:27|4.07211
12:49:27|4.07695
12:49:29|4.07753
12:49:30|4.07791
12:49:31|4.07413
12:49:32|4.08
12:49:33|4.07724
12:49:34|4.07465
12:49:35|4.08212
12:49:36|4.08115
12:49:37|4.08091
12:49:39|4.0789
12:49:39|4.07623
12:49:40|4.07824
12:49:41|4.07814
12:49:42|4.07828
12:49:43|4.07483
12:49:44|4.0792
12:49:45|4.08082
12:49:47|4.081
12:49:48|4.07997
12:49:49|4.07932
12:49:50|4.07976
12:49:51|4.07972
12:49:53|4.07932
12:49:53|4.07928
12:49:54|4.07121
12:49:55|4.06645
12:49:57|4.06458
12:49:58|4.05231
12:49:59|4.06591
12:50:00|4.06781
12:50:01|4.06981
12:50:02|4.06535
12:50:03|4.07088
12:50:04|4.07121
12:50:05|4.07663
12:50:07|4.07495
12:50:07|4.07407
12:50:09|4.08024
12:50:11|4.0742
12:50:11|4.08118
12:50:12|4.07935
12:50:13|4.07944
12:50:14|4.07897
12:50:15|4.0788
12:50:16|4.07865
12:50:18|4.08055
12:50:18|4.078
12:50:19|4.08077
12:50:20|4.07501
12:50:21|4.07817
12:50:23|4.07723
12:50:23|4.07974
12:50:24|4.07794
12:50:26|4.07794
12:50:28|4.07503
12:50:28|4.07669
12:50:30|4.07997
12:50:31|4.07578
12:50:32|4.0798
12:50:32|4.07962
12:50:34|4.07794
12:50:36|4.07833
12:50:37|4.08
12:50:38|4.07636
12:50:39|4.07893
12:50:41|4.07386
12:50:41|4.07294
12:50:42|4.07276
12:50:44|4.06164
12:50:45|4.07092
12:50:46|4.06953
12:50:47|4.06936
12:50:48|4.07216
12:50:49|4.07181
12:50:50|4.07
12:50:51|4.07001
12:50:52|4.07
12:50:53|4.07
12:50:54|4.07037
12:50:55|4.06936
12:50:56|4.06992
12:50:57|4.07
12:50:58|4.07
12:50:59|4.06991
12:51:00|4.07
12:51:01|4.06862
12:51:02|4.06887
12:51:03|4.06867
12:51:04|4.06887
12:51:05|4.06993
12:51:07|4.07
12:51:07|4.07
12:51:09|4.06994
12:51:10|4.06999
12:51:11|4.06993
12:51:12|4.06993
12:51:13|4.06993
12:51:14|4.06993
12:51:15|4.06993
12:51:16|4.06932
12:51:17|4.06645
12:51:18|4.06271
12:51:19|4.06698
12:51:21|4.06678
12:51:21|4.06235
12:51:23|4.05336
12:51:24|4.05601
12:51:25|4.05176
12:51:26|4.04755
12:51:27|4.0472
12:51:28|4.04164
12:51:29|4.04
12:51:30|4.04018
12:51:31|4.03841
12:51:32|4.03685
12:51:33|4.03845
12:51:34|4.03032
12:51:35|4.03
12:51:37|4.0217
12:51:38|4.02624
12:51:38|4.02714
12:51:39|4.02665
12:51:40|4.01739
12:51:41|4.01817
12:51:42|4.02222
12:51:43|4.02235
12:51:44|4.02235
12:51:45|4.02399
12:51:46|4.0276
12:51:47|4.03296
12:51:48|4.03296
12:51:49|4.03583
12:51:50|4.03856
12:51:51|4.03508
12:51:52|4.03614
12:51:53|4.03301
12:51:54|4.0322
12:51:56|4.03383
12:51:56|4.03315
12:51:57|4.03377
12:51:59|4.03296
12:51:59|4.03663
12:52:00|4.03583
12:52:01|4.03614
12:52:03|4.03584
12:52:03|4.03584
12:52:06|4.03614
12:52:07|4.03588
12:52:09|4.0337
12:52:09|4.03552
12:52:11|4.03272
12:52:12|4.035
12:52:13|4.02826
12:52:14|4.02813
12:52:15|4.02625
12:52:16|4.04631
12:52:17|4.05151
12:52:18|4.04461
12:52:19|4.03806
12:52:20|4.03801
12:52:21|4.0463
12:52:23|4.03588
12:52:24|4.03999
12:52:25|4.04419
12:52:25|4.04412
12:52:27|4.04369
12:52:28|4.04369
12:52:29|4.04331
12:52:31|4.04218
12:52:32|4.03804
12:52:33|4.03804
12:52:34|4.03804
12:52:35|4.03804
12:52:36|4.03804
12:52:37|4.03806
12:52:38|4.03801
12:52:39|4.03074
12:52:41|4.01001
12:52:42|4.02263
12:52:43|4.01519
12:52:44|4.01811
12:52:45|4.01778
12:52:46|4.01699
12:52:47|4.01518
12:52:48|4.02
12:52:49|4.02157
12:52:50|4.02283
12:52:51|4.02457
12:52:52|4.01949
12:52:53|4.02144
12:52:55|4.02
12:52:55|4.02
12:52:56|4.02
12:52:57|4.02001
12:52:58|4.02036
12:52:59|4.02
12:53:00|4.02
12:53:02|4.02
12:53:03|4.0204
12:53:04|4.02377
12:53:06|4.03807
12:53:07|4.03754
12:53:08|4.03806
12:53:09|4.03687
12:53:10|4.03269
12:53:11|4.03664
12:53:12|4.03
12:53:13|4.03999
12:53:14|4.03942
12:53:15|4.03794
12:53:16|4.03931
12:53:18|4.03753
12:53:19|4.03416
12:53:20|4.03421
12:53:21|4.0358
12:53:22|4.03345
12:53:23|4.03423
12:53:25|4.02966
12:53:26|4.03547
12:53:28|4.03777
12:53:29|4.0358
12:53:29|4.03999
12:53:30|4.03606
12:53:31|4.03995
12:53:32|4.04
12:53:33|4.03259
12:53:34|4.03277
12:53:35|4.03626
12:53:37|4.03265
12:53:39|4.03345
12:53:39|4.02806
12:53:41|4.0263
12:53:42|4.02816
12:53:43|4.02803
12:53:44|4.02358
12:53:45|4.02205
12:53:46|4.02044
12:53:47|4.02045
12:53:48|4.02387
12:53:49|4.02772
12:53:50|4.03068
12:53:51|4.0276
12:53:52|4.02746
12:53:53|4.02191
12:53:54|4.02664
12:53:55|4.02648
12:53:56|4.02072
12:53:57|4.02382
12:53:59|4.02375
12:54:00|4.02045
12:54:01|4.02045
12:54:03|4.02001
12:54:04|4.02191
12:54:05|4.02191
12:54:06|4.02191
12:54:08|4.02338
12:54:09|4.02332
12:54:10|4.02332
12:54:11|4.02332
12:54:12|4.02214
12:54:13|4.02332
12:54:13|4.022
12:54:15|4.022
12:54:16|4.0219
12:54:16|4.02056
12:54:19|4.0215
12:54:19|4.02056
12:54:20|4.02052
12:54:21|4.01383
12:54:23|4.01775
12:54:24|4.01409
12:54:26|4.01698
12:54:26|4.01954
12:54:27|4.0199
12:54:30|4.01532
12:54:30|4.02176
12:54:32|4.02
12:54:32|4.01917
12:54:34|4.01654
12:54:35|4.01654
12:54:35|4.01953
12:54:36|4.01949
12:54:38|4.0195
12:54:39|4.01768
12:54:39|4.01772
12:54:40|4.01417
12:54:42|4.01847
12:54:43|4.01416
12:54:45|4.01901
12:54:46|4.01846
12:54:47|4.01659
12:54:48|4.01959
12:54:49|4.01834
12:54:50|4.01804
12:54:51|4.0178
12:54:52|4.01666
12:54:53|4.0167
12:54:54|4.02
12:54:55|4.01783
12:54:56|4.0178
12:54:57|4.01783
12:54:58|4.02
12:54:59|4.021
12:55:00|4.02125
12:55:01|4.02157
12:55:02|4.02003
12:55:03|4.01836
12:55:05|4.01836
12:55:05|4.0182
12:55:07|4.02
12:55:08|4.02003
12:55:09|4.02003
12:55:09|4.02003
12:55:11|4.01836
12:55:12|4.02167
12:55:13|4.02191
12:55:14|4.02001
12:55:15|4.02014
12:55:16|4.02017
12:55:17|4.02033
12:55:18|4.02046
12:55:19|4.02063
12:55:20|4.02366
12:55:21|4.02374
12:55:23|4.02367
12:55:24|4.0239
12:55:25|4.02385
12:55:27|4.0239
12:55:29|4.0291
12:55:29|4.02211
12:55:30|4.02964
12:55:32|4.02673
12:55:32|4.02876
12:55:35|4.02813
12:55:35|4.02911
12:55:36|4.02887
12:55:37|4.02699
12:55:38|4.02923
12:55:39|4.02894
12:55:41|4.02326
12:55:41|4.02892
12:55:42|4.02928
12:55:43|4.02813
12:55:44|4.0281
12:55:45|4.02923
12:55:47|4.02893
12:55:47|4.0281
12:55:48|4.02813
12:55:50|4.0227
12:55:50|4.02803
12:55:51|4.02801
12:55:52|4.02687
12:55:53|4.02692
12:55:54|4.02692
12:55:55|4.02796
12:55:56|4.02787
12:55:57|4.02691
12:55:58|4.02638
12:55:59|4.0279
12:56:00|4.02501
12:56:01|4.025
12:56:02|4.02772
12:56:03|4.02694
12:56:04|4.028
12:56:05|4.02772
12:56:07|4.02649
12:56:07|4.02772
12:56:08|4.02638
12:56:10|4.02772
12:56:10|4.02645
12:56:11|4.02772
12:56:13|4.02772
12:56:14|4.02501
12:56:15|4.0277
12:56:16|4.02645
12:56:16|4.02769
12:56:18|4.02501
12:56:19|4.025
12:56:19|4.02501
12:56:21|4.02501
12:56:21|4.02447
12:56:23|4.02202
12:56:23|4.02201
12:56:26|4.02
12:56:27|4.02294
12:56:28|4.02087
12:56:29|4.02196
12:56:30|4.02087
12:56:32|4.01794
12:56:33|4.01794
12:56:33|4.01793
12:56:35|4.01793
12:56:36|4.0178
12:56:36|4.01794
12:56:37|4.0178
12:56:38|4.01416
12:56:40|4.01644
12:56:40|4.01416
12:56:41|4.0141
12:56:43|4.01382
12:56:44|4.01393
12:56:44|4.01012
12:56:46|4.01348
12:56:46|4.01167
12:56:47|4.01167
12:56:49|4.0104
12:56:50|4.01031
12:56:51|4.01306
12:56:52|4.0101
12:56:53|4.00978
12:56:54|4.01099
12:56:55|4.01035
12:56:56|4.00588
12:56:57|4.0024
12:56:58|4.00264
12:56:59|4.00343
12:57:00|3.9976
12:57:01|3.99809
12:57:02|3.99807
12:57:03|3.99809
12:57:04|3.99809
12:57:05|3.99809
12:57:06|3.99539
12:57:07|3.99761
12:57:08|3.99771
12:57:09|3.99809
12:57:11|3.99717
12:57:12|3.99601
12:57:13|3.99217
12:57:14|3.99286
12:57:14|3.99625
12:57:16|3.9934
12:57:16|3.99233
12:57:18|3.9928
12:57:19|3.99423
12:57:20|3.99338
12:57:21|3.99331
12:57:22|3.99
12:57:23|3.99022
12:57:24|3.9921
12:57:26|3.99221
12:57:27|3.99021
12:57:27|3.99983
12:57:29|3.99212
12:57:30|3.99753
12:57:31|4.00002
12:57:32|3.99757
12:57:33|4.00011
12:57:35|4.00002
12:57:36|4.00022
12:57:37|4.00022
12:57:38|4.00429
12:57:39|4.01019
12:57:40|4.00374
12:57:41|4.00233
12:57:42|4.00455
12:57:43|4.0033
12:57:44|4.0033
12:57:45|4.00423
12:57:46|4.00025
12:57:47|4.00033
12:57:48|4.0007
12:57:49|4.00315
12:57:50|4.0033
12:57:51|4.00268
12:57:52|4.
12:57:53|4.0007
12:57:54|4.00219
12:57:55|4.00774
12:57:56|4.00104
12:57:57|4.00279
12:57:59|4.00204
12:57:59|4.00221
12:58:02|4.00216
12:58:02|4.00213
12:58:03|4.00189
12:58:04|4.0018
12:58:05|4.00026
12:58:06|4.00002
12:58:08|4.00007
12:58:09|4.
12:58:10|4.00013
12:58:11|4.00013
12:58:12|4.00001
12:58:13|4.00002
12:58:14|4.0001
12:58:15|4.00001
12:58:16|4.00159
12:58:17|4.00204
12:58:18|4.00198
12:58:19|4.00047
12:58:20|4.
12:58:21|3.99999
12:58:22|3.99725
12:58:23|3.993
12:58:24|3.99493
12:58:25|4.00065
12:58:26|3.99211
12:58:27|3.99615
12:58:29|3.99656
12:58:29|3.99656
12:58:31|3.99832
12:58:31|3.99813
12:58:32|3.99781
12:58:33|3.99708
12:58:35|3.99905
12:58:36|3.99722
12:58:37|4.00002
12:58:38|3.99656
12:58:39|3.995
12:58:40|3.99534
12:58:41|4.00018
12:58:42|3.99531
12:58:43|3.99657
12:58:44|3.99737
12:58:45|3.99792
12:58:46|3.99657
12:58:47|3.99654
12:58:49|3.99501
12:58:49|3.995
12:58:51|3.99406
12:58:52|3.99999
12:58:53|3.99999
12:58:54|3.99999
12:58:55|3.99727
12:58:56|3.99712
12:58:57|3.99735
12:58:58|3.99737
12:58:59|3.99659
12:59:00|3.99712
12:59:01|3.99737
12:59:02|3.99737
12:59:04|3.99624
12:59:04|3.99624
12:59:05|3.99635
12:59:06|4.0001
12:59:08|4.00019
12:59:08|4.00022
12:59:09|4.00021
12:59:11|4.00021
12:59:11|4.
12:59:12|3.99209
12:59:13|3.99681
12:59:14|3.9984
12:59:15|3.99236
12:59:16|3.99586
12:59:17|3.99461
12:59:18|3.9984
12:59:20|3.99838
12:59:20|3.99737
12:59:21|3.99477
12:59:22|3.99354
12:59:23|3.99313
12:59:24|3.99236
12:59:25|3.99354
12:59:26|3.99362
12:59:28|3.99001
12:59:30|3.99327
12:59:30|3.99374
12:59:31|3.99408
12:59:33|3.99408
12:59:33|3.99378
12:59:35|3.99678
12:59:36|3.99408
12:59:37|3.9964
12:59:39|3.99362
12:59:39|3.99557
12:59:40|3.99444
12:59:41|3.99519
12:59:42|3.99364
12:59:44|3.99362
12:59:44|3.99557
12:59:46|3.99446
12:59:46|3.9938
12:59:48|3.99898
12:59:48|3.99411
12:59:49|3.99521
12:59:50|3.99364
12:59:52|3.99364
12:59:52|3.99404
12:59:53|3.99503
12:59:54|3.99465
12:59:55|3.9946
12:59:56|3.99408
12:59:57|3.99409
12:59:59|3.9946
13:00:00|3.99386
13:00:00|3.9946
13:00:01|3.99464
13:00:02|3.99408
13:00:03|3.99465
13:00:04|3.99466
13:00:06|3.99466
13:00:06|3.99465
13:00:08|3.99466
13:00:09|3.99466
13:00:10|4.
13:00:11|3.99465
13:00:11|3.99936
13:00:12|3.99622
13:00:13|3.99916
13:00:14|3.9951
13:00:16|4.01031
13:00:17|4.01032
13:00:18|4.00708
13:00:19|4.01061
13:00:20|4.01119
13:00:20|4.01119
13:00:21|4.00705
13:00:23|4.01073
13:00:23|4.01923
13:00:25|4.02455
13:00:25|4.02393
13:00:26|4.02453
13:00:28|4.025
13:00:29|4.02501
13:00:30|4.0212
13:00:32|4.02287
13:00:33|4.02656
13:00:34|4.02704
13:00:36|4.02765
13:00:37|4.0274
13:00:38|4.02667
13:00:39|4.03
13:00:40|4.0269
13:00:42|4.02656
13:00:42|4.02623
13:00:43|4.01904
13:00:44|4.01652
13:00:45|4.0156
13:00:46|4.01418
13:00:47|4.01453
13:00:49|4.01421
13:00:50|4.01494
13:00:51|4.02
13:00:52|4.01871
13:00:53|4.02856
13:00:54|4.02856
13:00:55|4.02857
13:00:56|4.02882
13:00:57|4.02435
13:00:58|4.02805
13:00:59|4.02462
13:01:00|4.02506
13:01:01|4.02477
13:01:02|4.02435
13:01:04|4.02805
13:01:05|4.02805
13:01:05|4.02882
13:01:08|4.02882
13:01:08|4.03172
13:01:09|4.03936
13:01:11|4.03942
13:01:12|4.04399
13:01:12|4.04268
13:01:13|4.03965
13:01:15|4.03599
13:01:16|4.03383
13:01:17|4.0318
13:01:18|4.03954
13:01:19|4.03335
13:01:20|4.03172
13:01:21|4.03043
13:01:22|4.03403
13:01:22|4.03496
13:01:23|4.03466
13:01:25|4.0343
13:01:25|4.04356
13:01:28|4.05619
13:01:28|4.04907
13:01:29|4.04632
13:01:31|4.04437
13:01:32|4.04634
13:01:34|4.05156
13:01:36|4.04728
13:01:37|4.04925
13:01:38|4.04737
13:01:39|4.05284
13:01:40|4.05496
13:01:41|4.05029
13:01:42|4.04778
13:01:43|4.04417
13:01:44|4.04728
13:01:45|4.05
13:01:46|4.0535
13:01:47|4.0535
13:01:48|4.0536
13:01:49|4.05
13:01:50|4.04775
13:01:51|4.04775
13:01:52|4.04851
13:01:53|4.04743
13:01:54|4.0497
13:01:55|4.04967
13:01:56|4.04967
13:01:57|4.04967
13:01:58|4.05467
13:01:59|4.05463
13:02:00|4.05717
13:02:01|4.05538
13:02:02|4.05471
13:02:04|4.05474
13:02:05|4.05484
13:02:06|4.05542
13:02:07|4.0557
13:02:09|4.05666
13:02:11|4.05667
13:02:12|4.05668
13:02:12|4.05763
13:02:13|4.05793
13:02:15|4.05795
13:02:15|4.0565
13:02:16|4.05763
13:02:17|4.05794
13:02:18|4.05795
13:02:19|4.0565
13:02:20|4.05667
13:02:21|4.05666
13:02:22|4.05654
13:02:23|4.0565
13:02:24|4.05649
13:02:25|4.05666
13:02:26|4.0565
13:02:27|4.0565
13:02:28|4.05649
13:02:29|4.0565
13:02:30|4.05649
13:02:32|4.05649
13:02:33|4.05649
13:02:34|4.0565
13:02:35|4.0565
13:02:37|4.05649
13:02:37|4.0565
13:02:38|4.05649
13:02:39|4.05598
13:02:40|4.05647
13:02:41|4.05598
13:02:42|4.05597
13:02:44|4.05453
13:02:46|4.0509
13:02:46|4.05029
13:02:48|4.05037
13:02:48|4.05002
13:02:49|4.05083
13:02:50|4.05611
13:02:51|4.04794
13:02:52|4.05025
13:02:54|4.04997
13:02:54|4.04996
13:02:56|4.05
13:02:57|4.05025
13:02:59|4.05025
13:02:59|4.04985
13:03:00|4.0474
13:03:02|4.04483
13:03:02|4.04441
13:03:03|4.04349
13:03:05|4.04168
13:03:07|4.03751
13:03:08|4.03066
13:03:09|4.03367
13:03:10|4.03284
13:03:11|4.03179
13:03:12|4.02527
13:03:13|4.01191
13:03:15|4.0119
13:03:16|4.01933
13:03:17|4.0077
13:03:18|3.99466
13:03:18|4.00593
13:03:19|4.00014
13:03:21|4.00831
13:03:22|4.01011
13:03:23|4.00975
13:03:24|4.00936
13:03:25|4.00975
13:03:26|4.01286
13:03:27|4.01305
13:03:28|4.01305
13:03:29|4.01803
13:03:30|4.01792
13:03:31|4.01913
13:03:32|4.01937
13:03:33|4.01895
13:03:35|4.01937
13:03:36|4.01936
13:03:36|4.01936
13:03:37|4.01875
13:03:39|4.01856
13:03:41|4.01917
13:03:41|4.01916
13:03:42|4.02058
13:03:43|4.03049
13:03:44|4.03032
13:03:45|4.02947
13:03:46|4.02853
13:03:47|4.02765
13:03:48|4.02601
13:03:49|4.02558
13:03:50|4.0231
13:03:51|4.02566
13:03:52|4.02734
13:03:53|4.02734
13:03:54|4.02636
13:03:55|4.02635
13:03:56|4.02669
13:03:57|4.02733
13:03:58|4.0267
13:03:59|4.027
13:04:01|4.02732
13:04:01|4.0283
13:04:03|4.02821
13:04:04|4.02828
13:04:05|4.02829
13:04:07|4.0283
13:04:07|4.0278
13:04:08|4.02799
13:04:09|4.02732
13:04:10|4.02733
13:04:12|4.02773
13:04:12|4.02732
13:04:13|4.02732
13:04:14|4.02601
13:04:15|4.02601
13:04:16|4.02601
13:04:17|4.02601
13:04:19|4.02367
13:04:20|4.02154
13:04:20|4.01627
13:04:22|4.01937
13:04:22|4.016
13:04:25|4.01627
13:04:25|4.02053
13:04:26|4.01994
13:04:27|4.01994
13:04:28|4.02
13:04:29|4.02
13:04:30|4.01989
13:04:31|4.01999
13:04:33|4.018
13:04:34|4.01769
13:04:36|4.01989
13:04:37|4.01989
13:04:38|4.02
13:04:38|4.02
13:04:39|4.01937
13:04:40|4.01937
13:04:41|4.01937
13:04:42|4.01937
13:04:44|4.01552
13:04:45|4.01937
13:04:46|4.01937
13:04:47|4.01999
13:04:48|4.01937
13:04:49|4.01937
13:04:50|4.02379
13:04:51|4.02444
13:04:52|4.02596
13:04:53|4.02513
13:04:54|4.02234
13:04:56|4.02308
13:04:56|4.01983
13:04:57|4.02455
13:04:58|4.02319
13:04:59|4.02014
13:05:00|4.02308
13:05:02|4.02311
13:05:04|4.0231
13:05:05|4.0231
13:05:06|4.02416
13:05:07|4.02309
13:05:08|4.02433
13:05:09|4.0243
13:05:11|4.0231
13:05:11|4.0231
13:05:13|4.02408
13:05:14|4.02455
13:05:16|4.02445
13:05:17|4.02453
13:05:17|4.02297
13:05:19|4.02292
13:05:20|4.02292
13:05:21|4.0229
13:05:22|4.023
13:05:23|4.023
13:05:23|4.02171
13:05:24|4.02095
13:05:25|4.02222
13:05:27|4.0187
13:05:28|4.02153
13:05:29|4.01817
13:05:29|4.01553
13:05:31|4.01891
13:05:32|4.01891
13:05:32|4.01891
13:05:33|4.01886
13:05:36|4.01891
13:05:36|4.01887
13:05:37|4.0189
13:05:39|4.01895
13:05:40|4.01895
13:05:40|4.01895
13:05:42|4.01895
13:05:42|4.01892
13:05:44|4.0156
13:05:45|4.01886
13:05:47|4.01887
13:05:48|4.02829
13:05:49|4.02142
13:05:50|4.02283
13:05:51|4.02496
13:05:52|4.02497
13:05:53|4.02621
13:05:54|4.0232
13:05:55|4.02321
13:05:56|4.02281
13:05:57|4.02281
13:05:58|4.0228
13:05:59|4.02283
13:06:00|4.02001
13:06:01|4.01973
13:06:03|4.016
13:06:04|4.01781
13:06:05|4.01879
13:06:06|4.01601
13:06:07|4.01601
13:06:08|4.02283
13:06:09|4.01604
13:06:10|4.01606
13:06:11|4.01606
13:06:12|4.01606
13:06:13|4.01605
13:06:14|4.01849
13:06:16|4.016
13:06:17|4.01605
13:06:18|4.01605
13:06:18|4.01849
13:06:20|4.01023
13:06:21|4.01631
13:06:22|4.01631
13:06:23|4.01432
13:06:24|4.0102
13:06:25|4.00911
13:06:26|4.00891
13:06:26|4.00672
13:06:28|4.00658
13:06:28|4.0002
13:06:30|4.00689
13:06:30|4.00645
13:06:32|4.00445
13:06:32|4.0095
13:06:34|4.00936
13:06:36|4.00343
13:06:37|4.00347
13:06:38|4.00347
13:06:39|4.00582
13:06:40|4.00224
13:06:41|4.00684
13:06:42|4.00742
13:06:44|4.00877
13:06:44|4.00877
13:06:45|4.00663
13:06:47|4.00427
13:06:48|4.00678
13:06:49|4.00678
13:06:49|4.00689
13:06:51|4.00658
13:06:52|4.00348
13:06:52|4.00348
13:06:53|4.00465
13:06:54|4.00347
13:06:55|4.00347
13:06:56|4.00348
13:06:57|4.00347
13:06:58|4.00347
13:06:59|4.0033
13:07:00|4.00345
13:07:02|4.003
13:07:03|4.003
13:07:04|4.00274
13:07:05|4.00273
13:07:06|4.00272
13:07:07|4.00272
13:07:08|4.00273
13:07:09|4.00272
13:07:10|4.00262
13:07:11|4.00272
13:07:12|4.00005
13:07:13|4.0025
13:07:14|4.00035
13:07:15|4.00008
13:07:16|4.0021
13:07:17|4.00257
13:07:18|4.00048
13:07:19|4.
13:07:20|4.0019
13:07:21|4.
13:07:22|3.99999
13:07:23|3.9999
13:07:24|3.99998
13:07:25|3.9999
13:07:26|3.999
13:07:27|3.99998
13:07:28|3.99749
13:07:29|4.
13:07:30|3.9999
13:07:31|4.
13:07:32|4.
13:07:33|4.
13:07:34|3.99892
13:07:35|4.
13:07:36|4.
13:07:38|3.999
13:07:38|3.9999
13:07:39|4.
13:07:41|3.99991
13:07:41|3.99893
13:07:42|3.99893
13:07:43|3.9999
13:07:44|3.99998
13:07:46|4.
13:07:47|4.
13:07:48|3.99998
13:07:49|4.001
13:07:50|4.00003
13:07:51|4.
13:07:53|3.9993
13:07:53|3.99892
13:07:54|3.99922
13:07:55|3.9989
13:07:56|3.9968
13:07:57|3.9975
13:07:58|3.99711
13:08:00|3.99753
13:08:00|3.99735
13:08:01|3.99809
13:08:02|3.99735
13:08:03|3.99735
13:08:04|3.99735
13:08:05|3.99734
13:08:07|3.99624
13:08:09|3.9988
13:08:09|3.99532
13:08:11|3.9993
13:08:11|3.99931
13:08:12|3.99937
13:08:13|3.99937
13:08:14|3.9993
13:08:15|3.9986
13:08:17|3.99465
13:08:17|3.99481
13:08:18|3.99608
13:08:20|3.99392
13:08:20|3.99584
13:08:21|3.99734
13:08:22|3.99583
13:08:23|3.99393
13:08:24|3.99442
13:08:25|3.99443
13:08:26|3.9938
13:08:27|3.99381
13:08:29|3.99441
13:08:30|3.99382
13:08:31|3.99392
13:08:32|3.99392
13:08:33|3.99382
13:08:34|3.99392
13:08:35|3.99381
13:08:36|3.99381
13:08:38|3.99434
13:08:39|3.99378
13:08:40|3.99378
13:08:41|3.99381
13:08:41|3.99391
13:08:43|3.99391
13:08:44|3.993
13:08:44|3.99335
13:08:46|3.99341
13:08:48|3.98826
13:08:48|3.987
13:08:49|3.98659
13:08:50|3.98049
13:08:51|3.98001
13:08:52|3.98001
13:08:53|3.97497
13:08:54|3.97456
13:08:55|3.97488
13:08:56|3.97401
13:08:57|3.97432
13:08:58|3.97025
13:08:59|3.97
13:09:00|3.97018
13:09:02|3.96643
13:09:03|3.96721
13:09:04|3.96407
13:09:05|3.96343
13:09:06|3.96305
13:09:06|3.96321
13:09:08|3.9638
13:09:09|3.96037
13:09:10|3.96016
13:09:11|3.96342
13:09:12|3.96342
13:09:13|3.96
13:09:14|3.95841
13:09:15|3.95573
13:09:16|3.95944
13:09:17|3.95998
13:09:18|3.954
13:09:19|3.96758
13:09:20|3.9622
13:09:21|3.95929
13:09:22|3.95925
13:09:22|3.95929
13:09:24|3.95928
13:09:25|3.95333
13:09:27|3.94829
13:09:27|3.94805
13:09:28|3.94982
13:09:29|3.94986
13:09:30|3.95917
13:09:31|3.95589
13:09:32|3.95236
13:09:33|3.95187
13:09:34|3.95164
13:09:35|3.95408
13:09:36|3.95
13:09:38|3.95
13:09:39|3.94997
13:09:41|3.94921
13:09:42|3.95
13:09:43|3.94528
13:09:43|3.94877
13:09:45|3.94801
13:09:47|3.94294
13:09:48|3.94594
13:09:48|3.9424
13:09:49|3.94243
13:09:50|3.94575
13:09:52|3.94705
13:09:53|3.95106
13:09:53|3.955
13:09:54|3.95918
13:09:55|3.95881
13:09:56|3.95446
13:09:58|3.95468
13:09:58|3.95474
13:09:59|3.95654
13:10:01|3.95598
13:10:01|3.95231
13:10:02|3.95654
13:10:03|3.95687
13:10:05|3.9566
13:10:06|3.95863
13:10:08|3.95925
13:10:08|3.95598
13:10:09|3.9572
13:10:10|3.96191
13:10:11|3.96189
13:10:13|3.96384
13:10:13|3.97407
13:10:14|3.97665
13:10:15|3.97708
13:10:16|3.97678
13:10:17|3.98349
13:10:18|3.98681
13:10:19|3.98579
13:10:20|3.98741
13:10:21|3.98528
13:10:22|3.98621
13:10:23|3.9853
13:10:24|3.98528
13:10:25|3.98721
13:10:26|3.98757
13:10:27|3.98822
13:10:28|3.9911
13:10:29|3.99371
13:10:30|3.99581
13:10:31|3.99321
13:10:32|3.99282
13:10:33|3.99403
13:10:34|3.99314
13:10:35|3.99581
13:10:37|3.99618
13:10:37|3.9954
13:10:38|3.99801
13:10:40|3.9975
13:10:41|3.999
13:10:43|3.999
13:10:43|3.99902
13:10:44|3.999
13:10:46|3.999
13:10:47|3.99276
13:10:48|3.99424
13:10:49|3.99882
13:10:50|3.99882
13:10:51|3.9972
13:10:52|3.99424
13:10:53|3.99408
13:10:54|3.99388
13:10:55|3.99749
13:10:56|3.99435
13:10:57|3.99627
13:10:58|3.99748
13:10:59|3.99697
13:11:00|3.99655
13:11:01|3.99645
13:11:02|3.99699
13:11:04|4.
13:11:06|4.00354
13:11:06|4.00338
13:11:08|4.00355
13:11:10|4.00455
13:11:11|4.00551
13:11:12|4.007
13:11:12|4.007
13:11:14|4.0088
13:11:15|4.00896
13:11:17|4.00904
13:11:17|4.00958
13:11:18|4.00979
13:11:19|4.0065
13:11:20|4.00282
13:11:21|4.00362
13:11:23|4.00126
13:11:23|4.00629
13:11:24|4.00574
13:11:25|4.00508
13:11:26|4.00993
13:11:27|4.00905
13:11:29|4.0057
13:11:29|4.0057
13:11:30|4.0057
13:11:31|4.0059
13:11:32|4.0063
13:11:33|4.00591
13:11:35|4.00845
13:11:36|4.00903
13:11:37|4.00727
13:11:38|4.00726
13:11:39|4.00929
13:11:39|4.0073
13:11:41|4.00733
13:11:43|4.00732
13:11:43|4.00732
13:11:45|4.00727
13:11:45|4.00732
13:11:46|4.00571
13:11:47|4.00718
13:11:48|4.00601
13:11:50|4.00766
13:11:51|4.00731
13:11:53|4.00721
13:11:54|4.00583
13:11:55|4.00721
13:11:56|4.00809
13:11:57|4.00722
13:11:58|4.00722
13:12:00|4.00615
13:12:00|4.00615
13:12:01|4.00602
13:12:02|4.00615
13:12:03|4.00583
13:12:04|4.00721
13:12:05|4.00698
13:12:07|4.00573
13:12:08|4.00612
13:12:10|4.00693
13:12:11|4.00686
13:12:12|4.00612
13:12:13|4.00607
13:12:14|4.00583
13:12:15|4.00694
13:12:16|4.0057
13:12:17|4.00642
13:12:18|4.006
13:12:19|4.00698
13:12:20|4.00615
13:12:21|4.00607
13:12:22|4.00642
13:12:23|4.00633
13:12:24|4.00621
13:12:25|4.00623
13:12:26|4.00642
13:12:27|4.00639
13:12:28|4.00615
13:12:29|4.0062
13:12:30|4.00621
13:12:32|4.00612
13:12:33|4.006
13:12:34|4.00583
13:12:34|4.00583
13:12:36|4.00635
13:12:36|4.00635
13:12:37|4.00642
13:12:38|4.00635
13:12:40|4.00635
13:12:42|4.0064
13:12:43|4.00642
13:12:45|4.00635
13:12:46|4.0064
13:12:48|4.0057
13:12:49|4.00616
13:12:50|4.00616
13:12:51|4.0057
13:12:52|4.00583
13:12:53|4.0057
13:12:55|4.00571
13:12:56|4.00642
13:12:57|4.00642
13:12:58|4.00642
13:12:59|4.00512
13:13:00|4.00505
13:13:01|4.00616
13:13:03|4.00616
13:13:04|4.00549
13:13:05|4.00578
13:13:05|4.00577
13:13:07|4.00576
13:13:08|4.00616
13:13:09|4.00502
13:13:10|3.99702
13:13:11|3.99633
13:13:12|3.99228
13:13:13|3.99366
13:13:14|3.99365
13:13:15|3.99222
13:13:16|3.98474
13:13:17|3.98666
13:13:18|3.97846
13:13:19|3.9668
13:13:21|3.96263
13:13:22|3.95782
13:13:24|3.9645
13:13:25|3.96654
13:13:25|3.9613
13:13:26|3.96777
13:13:27|3.96686
13:13:28|3.96687
13:13:29|3.96612
13:13:30|3.97152
13:13:31|3.97514
13:13:32|3.97957
13:13:33|3.97959
13:13:34|3.97958
13:13:35|3.9839
13:13:36|3.98408
13:13:38|3.98913
13:13:39|3.98971
13:13:40|3.98774
13:13:41|3.98773
13:13:43|3.98774
13:13:43|3.98773
13:13:44|3.98773
13:13:46|3.98773
13:13:47|3.98773
13:13:47|3.98531
13:13:49|3.97432
13:13:50|3.98773
13:13:51|3.98968
13:13:52|3.98973
13:13:53|3.99728
13:13:54|3.99212
13:13:55|3.99722
13:13:56|3.99622
13:13:57|3.99213
13:13:59|3.9955
13:14:00|3.99412
13:14:01|3.99361
13:14:02|3.99622
13:14:03|3.99091
13:14:05|3.99209
13:14:06|3.99244
13:14:07|3.99352
13:14:08|3.98964
13:14:09|3.99212
13:14:10|3.99212
13:14:12|3.99213
13:14:12|3.99175
13:14:14|3.98851
13:14:15|3.99212
13:14:17|3.99118
13:14:18|3.99176
13:14:19|3.99176
13:14:20|3.99211
13:14:20|3.99068
13:14:22|3.98828
13:14:23|3.98792
13:14:24|3.98792
13:14:25|3.98687
13:14:26|3.98771
13:14:27|3.98773
13:14:28|3.98736
13:14:29|3.98736
13:14:30|3.98505
13:14:31|3.98602
13:14:32|3.98769
13:14:33|3.98602
13:14:34|3.98602
13:14:35|3.98505
13:14:36|3.98506
13:14:37|3.98506
13:14:38|3.98594
13:14:39|3.98575
13:14:40|3.98505
13:14:41|3.98505
13:14:42|3.98505
13:14:44|3.98505
13:14:45|3.98505
13:14:46|3.98505
13:14:47|3.98505
13:14:48|3.98567
13:14:49|3.98587
13:14:50|3.98495
13:14:51|3.98505
13:14:52|3.98505
13:14:54|3.98504
13:14:54|3.98601
13:14:55|3.986
13:14:58|3.98592
13:14:58|3.98601
13:14:59|3.98599
13:15:00|3.98601
13:15:01|3.98601
13:15:03|3.98601
13:15:04|3.986
13:15:05|3.98799
13:15:06|3.98802
13:15:08|3.98782
13:15:09|3.98793
13:15:10|3.98928
13:15:12|3.99177
13:15:13|3.99253
13:15:14|3.98886
13:15:15|3.98925
13:15:16|3.99236
13:15:17|3.99088
13:15:18|3.99096
13:15:19|3.99047
13:15:19|3.98506
13:15:21|3.986
13:15:22|3.98795
13:15:23|3.98929
13:15:25|3.98929
13:15:26|3.99115
13:15:26|3.9894
13:15:27|3.9897
13:15:28|3.9916
13:15:29|3.99004
13:15:30|3.99004
13:15:32|3.99159
13:15:32|3.9916
13:15:33|3.99116
13:15:34|3.99177
13:15:35|3.9916
13:15:37|3.99162
13:15:37|3.99162
13:15:38|3.9916
13:15:40|3.99177
13:15:41|3.99164
13:15:42|3.9917
13:15:43|3.99169
13:15:45|3.99161
13:15:46|3.99177
13:15:47|3.99171
13:15:48|3.99177
13:15:49|3.99161
13:15:50|3.99235
13:15:51|3.99162
13:15:52|3.99385
13:15:53|3.99566
13:15:54|3.99594
13:15:55|3.99566
13:15:56|3.99957
13:15:58|3.99665
13:15:59|3.99705
13:15:59|3.99738
13:16:00|3.99738
13:16:02|3.99706
13:16:04|3.99837
13:16:04|4.
13:16:05|3.99851
13:16:07|3.99972
13:16:08|4.
13:16:09|4.
13:16:10|3.99979
13:16:11|4.
13:16:12|3.99973
13:16:13|3.99972
13:16:14|3.99996
13:16:15|3.99999
13:16:16|4.00447
13:16:17|3.99972
13:16:18|3.99972
13:16:19|4.00118
13:16:20|4.0042
13:16:21|4.00325
13:16:22|4.00297
13:16:23|4.00266
13:16:24|4.00337
13:16:26|4.00048
13:16:26|4.00184
13:16:27|4.00266
13:16:28|4.00002
13:16:30|4.00235
13:16:31|4.00294
13:16:32|4.00181
13:16:33|4.00303
13:16:34|4.00166
13:16:35|4.00582
13:16:36|4.01152
13:16:37|4.01097
13:16:38|4.00848
13:16:39|4.00271
13:16:40|4.00294
13:16:41|4.00639
13:16:42|4.00307
13:16:43|4.00494
13:16:44|4.00491
13:16:45|4.00582
13:16:46|4.00581
13:16:47|4.00527
13:16:48|4.00558
13:16:49|4.00438
13:16:50|4.00298
13:16:51|4.00453
13:16:52|4.00436
13:16:53|4.00477
13:16:54|4.00485
13:16:55|4.0104
13:16:56|4.01044
13:16:58|4.01044
13:17:00|4.01033
13:17:01|4.00693
13:17:01|4.00693
13:17:03|4.00999
13:17:03|4.00903
13:17:04|4.00956
13:17:05|4.00733
13:17:08|4.00732
13:17:08|4.01023
13:17:10|4.01
13:17:11|4.01
13:17:12|4.01033
13:17:13|4.0064
13:17:14|4.00266
13:17:15|4.00174
13:17:16|3.99959
13:17:17|3.99946
13:17:18|3.9945
13:17:19|3.99484
13:17:20|3.99655
13:17:21|3.99922
13:17:22|3.99897
13:17:23|3.99915
13:17:24|3.99968
13:17:25|4.00122
13:17:26|4.00271
13:17:27|4.00451
13:17:28|4.00396
13:17:29|4.00413
13:17:30|4.00439
13:17:31|4.00428
13:17:32|4.00001
13:17:33|4.00171
13:17:34|4.00154
13:17:35|4.00001
13:17:36|4.00079
13:17:37|4.00079
13:17:38|4.00474
13:17:39|4.00005
13:17:40|4.00249
13:17:41|4.00247
13:17:42|4.00268
13:17:43|4.00264
13:17:44|4.00253
13:17:45|4.00254
13:17:47|4.
13:17:47|4.
13:17:49|4.00002
13:17:50|3.99802
13:17:51|3.9941
13:17:53|3.99221
13:17:54|3.99192
13:17:54|3.99646
13:17:55|3.99901
13:17:57|4.00061
13:17:58|4.00044
13:17:59|4.0001
13:17:59|4.0001
13:18:00|4.00056
13:18:02|4.00079
13:18:04|4.00079
13:18:05|4.00057
13:18:05|4.0006
13:18:06|4.00079
13:18:07|3.99281
13:18:09|3.99498
13:18:10|3.99684
13:18:11|3.99916
13:18:12|3.99542
13:18:13|3.99684
13:18:14|3.99653
13:18:15|3.99712
13:18:17|3.99951
13:18:18|3.99684
13:18:18|3.99283
13:18:20|3.99816
13:18:21|3.99345
13:18:22|3.99393
13:18:23|3.9956
13:18:24|3.99492
13:18:25|3.99393
13:18:26|3.99397
13:18:27|3.99175
13:18:27|3.99317
13:18:29|3.9931
13:18:30|3.9931
13:18:31|3.99115
13:18:32|4.0144
13:18:33|4.02032
13:18:34|4.0172
13:18:35|4.01691
13:18:36|4.01245
13:18:37|4.01452
13:18:38|4.01376
13:18:39|4.01691
13:18:40|4.02247
13:18:41|4.01614
13:18:42|4.01918
13:18:43|4.02356
13:18:44|4.02262
13:18:45|4.01869
13:18:46|4.0173
13:18:48|4.02194
13:18:48|4.02042
13:18:49|4.02998
13:18:51|4.02547
13:18:52|4.02643
13:18:53|4.02944
13:18:55|4.03
13:18:55|4.03
13:18:56|4.03476
13:18:57|4.03307
13:18:58|4.03495
13:18:59|4.03427
13:19:00|4.03269
13:19:01|4.02989
13:19:02|4.02988
13:19:03|4.02986
13:19:04|4.02871
13:19:05|4.02988
13:19:06|4.02828
13:19:08|4.0217
13:19:08|4.02374
13:19:10|4.01246
13:19:12|3.99831
13:19:13|4.00121
13:19:14|3.99578
13:19:16|4.00452
13:19:16|4.00879
13:19:17|4.01007
13:19:18|4.0181
13:19:19|4.01698
13:19:20|4.01349
13:19:21|4.01349
13:19:22|4.01154
13:19:23|4.00889
13:19:25|4.00879
13:19:26|4.00575
13:19:26|3.99721
13:19:28|3.99845
13:19:29|3.99539
13:19:31|3.99513
13:19:32|3.99845
13:19:33|3.99931
13:19:34|3.98909
13:19:35|3.99103
13:19:35|3.99801
13:19:37|3.98909
13:19:37|3.98909
13:19:38|3.98909
13:19:40|3.98976
13:19:41|3.99131
13:19:41|3.99358
13:19:42|4.00045
13:19:43|4.00245
13:19:44|4.00117
13:19:45|4.00116
13:19:47|4.0008
13:19:47|4.00131
13:19:50|4.00061
13:19:50|4.00038
13:19:51|3.99845
13:19:52|3.99665
13:19:53|3.99665
13:19:54|3.99432
13:19:56|3.99713
13:19:56|3.99713
13:19:57|3.99205
13:19:58|3.99117
13:19:59|3.99629
13:20:00|3.99165
13:20:01|3.99569
13:20:02|3.99589
13:20:04|3.99608
13:20:06|3.99542
13:20:07|3.99543
13:20:08|3.99347
13:20:10|3.99419
13:20:10|3.99959
13:20:12|3.99842
13:20:14|3.99831
13:20:15|3.99831
13:20:16|3.99535
13:20:17|3.99996
13:20:19|3.99511
13:20:20|3.9992
13:20:20|3.99843
13:20:21|3.99896
13:20:22|3.99982
13:20:24|3.99654
13:20:24|3.99814
13:20:25|3.99814
13:20:26|3.9967
13:20:27|3.9967
13:20:29|3.9981
13:20:30|3.99654
13:20:30|3.99804
13:20:31|3.99775
13:20:32|3.99454
13:20:33|3.99403
13:20:34|3.99402
13:20:36|3.99689
13:20:36|3.99234
13:20:37|3.99655
13:20:39|3.9974
13:20:39|3.9931
13:20:41|3.99314
13:20:41|3.99316
13:20:42|3.99402
13:20:43|3.99356
13:20:44|3.99322
13:20:45|3.99634
13:20:46|3.99231
13:20:48|3.99232
13:20:48|3.9923
13:20:50|3.99228
13:20:50|3.9923
13:20:52|3.98977
13:20:52|3.98977
13:20:55|3.98843
13:20:56|3.98731
13:20:56|3.98363
13:20:58|3.98594
13:20:58|3.98547
13:20:59|3.98333
13:21:02|3.98452
13:21:03|3.98261
13:21:05|3.98067
13:21:05|3.98191
13:21:06|3.98
13:21:08|3.98362
13:21:09|3.97927
13:21:10|3.98183
13:21:11|3.98175
13:21:12|3.97837
13:21:13|3.97242
13:21:14|3.97416
13:21:15|3.96961
13:21:16|3.96317
13:21:18|3.97032
13:21:18|3.96626
13:21:20|3.96982
13:21:20|3.96973
13:21:22|3.96973
13:21:23|3.96854
13:21:23|3.97475
13:21:25|3.96973
13:21:25|3.97683
13:21:27|3.97522
13:21:28|3.96974
13:21:29|3.96993
13:21:29|3.97033
13:21:31|3.97
13:21:32|3.96977
13:21:32|3.96978
13:21:34|3.96976
13:21:35|3.96977
13:21:36|3.96977
13:21:37|3.96977
13:21:38|3.96316
13:21:39|3.9679
13:21:40|3.96482
13:21:41|3.96902
13:21:42|3.96977
13:21:42|3.96974
13:21:44|3.96977
13:21:45|3.96974
13:21:46|3.96697
13:21:47|3.96902
13:21:48|3.96902
13:21:48|3.96976
13:21:49|3.96805
13:21:52|3.96805
13:21:53|3.96468
13:21:54|3.97015
13:21:56|3.97038
13:21:57|3.97209
13:21:58|3.97262
13:21:59|3.97522
13:22:00|3.97177
13:22:01|3.97521
13:22:02|3.97491
13:22:04|3.97491
13:22:04|3.97479
13:22:05|3.97522
13:22:07|3.97177
13:22:08|3.97178
13:22:10|3.97177
13:22:10|3.97316
13:22:11|3.97001
13:22:13|3.97001
13:22:14|3.97001
13:22:16|3.97074
13:22:17|3.97037
13:22:18|3.97
13:22:18|3.96976
13:22:20|3.96976
13:22:21|3.96697
13:22:22|3.96698
13:22:23|3.96799
13:22:24|3.96001
13:22:25|3.96351
13:22:25|3.96282
13:22:27|3.96298
13:22:28|3.96298
13:22:29|3.96001
13:22:30|3.96001
13:22:31|3.96295
13:22:32|3.96
13:22:33|3.96
13:22:33|3.962
13:22:35|3.96
13:22:35|3.9572
13:22:37|3.95627
13:22:38|3.95844
13:22:39|3.95816
13:22:40|3.95976
13:22:40|3.95174
13:22:42|3.95174
13:22:42|3.95645
13:22:43|3.95
13:22:45|3.95118
13:22:45|3.95024
13:22:48|3.95141
13:22:48|3.95139
13:22:50|3.95024
13:22:51|3.95
13:22:51|3.95
13:22:52|3.95
13:22:53|3.94983
13:22:54|3.94905
13:22:55|3.94907
13:22:58|3.94899
13:22:58|3.9484
13:22:59|3.94867
13:23:00|3.94541
13:23:02|3.94589
13:23:02|3.9451
13:23:04|3.94804
13:23:05|3.94534
13:23:06|3.94825
13:23:07|3.94574
13:23:08|3.94678
13:23:09|3.948
13:23:11|3.94804
13:23:12|3.94494
13:23:13|3.945
13:23:14|3.94692
13:23:15|3.94674
13:23:17|3.9467
13:23:18|3.94678
13:23:19|3.94203
13:23:19|3.94503
13:23:22|3.94753
13:23:22|3.9466
13:23:23|3.94676
13:23:24|3.94693
13:23:25|3.9467
13:23:26|3.95751
13:23:27|3.95662
13:23:28|3.96617
13:23:29|3.96789
13:23:30|3.96211
13:23:31|3.96737
13:23:32|3.9581
13:23:33|3.96161
13:23:34|3.96052
13:23:36|3.96066
13:23:37|3.96055
13:23:37|3.96218
13:23:39|3.96467
13:23:40|3.96521
13:23:40|3.9634
13:23:41|3.96262
13:23:42|3.96204
13:23:44|3.96203
13:23:45|3.96498
13:23:45|3.95983
13:23:46|3.96012
13:23:47|3.96162
13:23:48|3.96254
13:23:50|3.95707
13:23:50|3.95983
13:23:52|3.96001
13:23:53|3.96003
13:23:55|3.95009
13:23:55|3.95261
13:23:56|3.95177
13:23:57|3.9507
13:23:59|3.95999
13:24:00|3.9551
13:24:01|3.95679
13:24:02|3.9578
13:24:04|3.95762
13:24:05|3.95857
13:24:07|3.96313
13:24:08|3.96058
13:24:10|3.96001
13:24:11|3.96289
13:24:13|3.96589
13:24:13|3.96122
13:24:14|3.96561
13:24:15|3.9551
13:24:17|3.96
13:24:17|3.95671
13:24:18|3.95418
13:24:19|3.955
13:24:21|3.95799
13:24:22|3.95801
13:24:23|3.95787
13:24:24|3.95432
13:24:25|3.95438
13:24:26|3.95494
13:24:27|3.95466
13:24:27|3.95463
13:24:29|3.95463
13:24:30|3.95418
13:24:30|3.95439
13:24:32|3.95085
13:24:32|3.95085
13:24:34|3.95085
13:24:34|3.95085
13:24:36|3.95084
13:24:37|3.95075
13:24:37|3.95084
13:24:38|3.95082
13:24:40|3.95082
13:24:41|3.95084
13:24:42|3.95056
13:24:42|3.95084
13:24:44|3.95084
13:24:44|3.95017
13:24:45|3.95017
13:24:47|3.95017
13:24:47|3.95018
13:24:48|3.95082
13:24:49|3.95003
13:24:50|3.95084
13:24:51|3.95
13:24:53|3.9477
13:24:54|3.94268
13:24:55|3.94401
13:24:57|3.94567
13:24:58|3.94229
13:24:59|3.94248
13:25:00|3.94302
13:25:01|3.945
13:25:02|3.94708
13:25:03|3.94276
13:25:04|3.942
13:25:05|3.94101
13:25:06|3.94245
13:25:07|3.94473
13:25:08|3.94125
13:25:09|3.94123
13:25:10|3.94123
13:25:11|3.94114
13:25:12|3.94108
13:25:13|3.94005
13:25:14|3.94004
13:25:15|3.94001
13:25:16|3.9422
13:25:17|3.94219
13:25:18|3.94
13:25:19|3.94
13:25:20|3.94
13:25:21|3.94005
13:25:22|3.94
13:25:23|3.94
13:25:24|3.94
13:25:25|3.94
13:25:26|3.94092
13:25:27|3.94
13:25:28|3.94
13:25:29|3.94
13:25:30|3.94
13:25:31|3.93982
13:25:32|3.93929
13:25:33|3.93011
13:25:34|3.93341
13:25:35|3.93294
13:25:36|3.93092
13:25:37|3.93026
13:25:38|3.93
13:25:39|3.94
13:25:40|3.93
13:25:41|3.92895
13:25:42|3.92303
13:25:43|3.92695
13:25:44|3.91542
13:25:45|3.91718
13:25:46|3.91677
13:25:47|3.92335
13:25:48|3.91967
13:25:49|3.91967
13:25:50|3.92033
13:25:51|3.91968
13:25:52|3.91966
13:25:53|3.91967
13:25:54|3.91883
13:25:56|3.91924
13:25:56|3.91594
13:25:57|3.91552
13:25:58|3.91543
13:25:59|3.91542
13:26:00|3.91505
13:26:02|3.91334
13:26:03|3.91046
13:26:04|3.91002
13:26:05|3.91001
13:26:07|3.91349
13:26:08|3.91
13:26:10|3.91
13:26:11|3.90952
13:26:12|3.90789
13:26:12|3.90884
13:26:14|3.90759
13:26:15|3.90468
13:26:17|3.90469
13:26:18|3.9
13:26:19|3.90128
13:26:20|3.90062
13:26:21|3.90047
13:26:22|3.9
13:26:22|3.90117
13:26:23|3.9
13:26:25|3.90018
13:26:26|3.9
13:26:27|3.9
13:26:27|3.9
13:26:28|3.9
13:26:29|3.9
13:26:31|3.89996
13:26:31|3.89965
13:26:33|3.89872
13:26:34|3.87771
13:26:35|3.88242
13:26:35|3.88911
13:26:37|3.89358
13:26:38|3.89321
13:26:38|3.8898
13:26:39|3.88718
13:26:41|3.88956
13:26:41|3.88547
13:26:43|3.88954
13:26:44|3.88364
13:26:45|3.88276
13:26:45|3.88155
13:26:46|3.87943
13:26:48|3.88
13:26:48|3.87999
13:26:49|3.87661
13:26:50|3.87699
13:26:51|3.87675
13:26:52|3.87281
13:26:53|3.87314
13:26:54|3.87309
13:26:56|3.87281
13:26:58|3.8726
13:26:59|3.87337
13:26:59|3.87
13:27:01|3.8614
13:27:02|3.84978
13:27:04|3.85495
13:27:04|3.84967
13:27:06|3.84671
13:27:07|3.84444
13:27:08|3.84501
13:27:09|3.84499
13:27:10|3.84572
13:27:12|3.84419
13:27:13|3.84499
13:27:14|3.84531
13:27:15|3.84902
13:27:16|3.84946
13:27:17|3.8402
13:27:18|3.84027
13:27:19|3.83854
13:27:19|3.83876
13:27:21|3.82484
13:27:21|3.83144
13:27:22|3.82485
13:27:24|3.82513
13:27:25|3.82099
13:27:26|3.8211
13:27:27|3.81231
13:27:28|3.81677
13:27:29|3.8202
13:27:30|3.82874
13:27:31|3.82115
13:27:32|3.82899
13:27:33|3.8271
13:27:34|3.83031
13:27:35|3.83225
13:27:36|3.83557
13:27:36|3.83505
13:27:37|3.83898
13:27:39|3.8403
13:27:39|3.84025
13:27:40|3.84324
13:27:41|3.85177
13:27:42|3.86
13:27:43|3.86295
13:27:44|3.85926
13:27:46|3.85072
13:27:46|3.84694
13:27:47|3.84579
13:27:48|3.84572
13:27:50|3.86
13:27:50|3.85934
13:27:51|3.85644
13:27:52|3.85488
13:27:53|3.85848
13:27:54|3.85364
13:27:56|3.85642
13:27:57|3.85357
13:27:58|3.85
13:27:59|3.85133
13:28:00|3.85133
13:28:01|3.84704
13:28:02|3.84703
13:28:04|3.84723
13:28:05|3.84973
13:28:06|3.84993
13:28:08|3.84975
13:28:09|3.8439
13:28:10|3.84956
13:28:12|3.84417
13:28:13|3.84176
13:28:14|3.84154
13:28:15|3.84176
13:28:16|3.84
13:28:17|3.83923
13:28:17|3.8399
13:28:19|3.835
13:28:21|3.83995
13:28:22|3.83524
13:28:23|3.83026
13:28:23|3.83
13:28:25|3.83003
13:28:25|3.83029
13:28:27|3.83001
13:28:27|3.83411
13:28:29|3.82935
13:28:30|3.83258
13:28:31|3.82932
13:28:31|3.82467
13:28:33|3.82372
13:28:34|3.82
13:28:35|3.8166
13:28:35|3.81969
13:28:36|3.81418
13:28:37|3.81416
13:28:38|3.8127
13:28:39|3.8126
13:28:41|3.81263
13:28:42|3.81259
13:28:42|3.8166
13:28:43|3.81267
13:28:44|3.8166
13:28:45|3.82674
13:28:46|3.8275
13:28:47|3.82808
13:28:48|3.82609
13:28:49|3.83122
13:28:50|3.8301
13:28:51|3.83594
13:28:52|3.83399
13:28:53|3.82814
13:28:54|3.83491
13:28:56|3.83218
13:28:56|3.83001
13:28:58|3.82529
13:29:00|3.83998
13:29:00|3.82773
13:29:02|3.83673
13:29:04|3.83088
13:29:05|3.83171
13:29:07|3.83485
13:29:08|3.8314
13:29:09|3.84215
13:29:11|3.84525
13:29:12|3.84581
13:29:13|3.84297
13:29:14|3.8405
13:29:15|3.8287
13:29:16|3.82693
13:29:17|3.83068
13:29:18|3.8285
13:29:19|3.82853
13:29:21|3.8313
13:29:22|3.83132
13:29:23|3.8318
13:29:24|3.8303
13:29:25|3.83167
13:29:26|3.83191
13:29:27|3.83178
13:29:28|3.83166
13:29:29|3.83
13:29:30|3.83001
13:29:31|3.8291
13:29:32|3.83147
13:29:33|3.82191
13:29:34|3.82549
13:29:35|3.82589
13:29:36|3.82001
13:29:37|3.82
13:29:38|3.82174
13:29:39|3.82
13:29:40|3.82
13:29:41|3.81548
13:29:42|3.81301
13:29:43|3.81213
13:29:44|3.79982
13:29:45|3.79538
13:29:46|3.79315
13:29:47|3.79097
13:29:48|3.79741
13:29:49|3.79925
13:29:50|3.78988
13:29:51|3.7899
13:29:52|3.7899
13:29:53|3.78989
13:29:55|3.77705
13:29:55|3.77997
13:29:56|3.77835
13:29:58|3.77698
13:29:59|3.7704
13:30:00|3.77
13:30:02|3.76828
13:30:02|3.76918
13:30:04|3.77376
13:30:05|3.77574
13:30:06|3.78
13:30:08|3.77936
13:30:09|3.78826
13:30:11|3.79841
13:30:12|3.79841
13:30:13|3.79835
13:30:15|3.79841
13:30:16|3.80395
13:30:17|3.81035
13:30:18|3.81271
13:30:19|3.8086
13:30:20|3.80721
13:30:21|3.80721
13:30:22|3.80562
13:30:23|3.8072
13:30:24|3.80721
13:30:25|3.80794
13:30:26|3.81282
13:30:27|3.81283
13:30:28|3.81283
13:30:29|3.81727
13:30:30|3.81728
13:30:31|3.81079
13:30:32|3.80718
13:30:33|3.80631
13:30:34|3.80245
13:30:35|3.79368
13:30:36|3.79353
13:30:37|3.78985
13:30:38|3.78986
13:30:39|3.78001
13:30:40|3.78001
13:30:41|3.77994
13:30:42|3.78371
13:30:43|3.78378
13:30:44|3.78374
13:30:45|3.78778
13:30:46|3.76689
13:30:47|3.77646
13:30:48|3.77136
13:30:49|3.76796
13:30:50|3.76601
13:30:51|3.76629
13:30:52|3.76602
13:30:53|3.7671
13:30:54|3.76368
13:30:55|3.76256
13:30:56|3.76238
13:30:57|3.75901
13:30:58|3.75938
13:31:00|3.75802
13:31:01|3.75655
13:31:02|3.75656
13:31:03|3.75867
13:31:03|3.75673
13:31:05|3.75631
13:31:06|3.75118
13:31:07|3.75
13:31:08|3.75291
13:31:09|3.75284
13:31:10|3.75
13:31:11|3.74989
13:31:12|3.74869
13:31:13|3.74865
13:31:14|3.74843
13:31:15|3.74718
13:31:16|3.74858
13:31:17|3.74986
13:31:18|3.75814
13:31:19|3.77054
13:31:20|3.78667
13:31:21|3.78034
13:31:22|3.78374
13:31:23|3.78311
13:31:24|3.78044
13:31:25|3.78369
13:31:26|3.7828
13:31:27|3.78374
13:31:28|3.77988
13:31:29|3.77863
13:31:30|3.77863
13:31:31|3.7725
13:31:32|3.76923
13:31:33|3.77319
13:31:34|3.77042
13:31:35|3.77558
13:31:36|3.77754
13:31:37|3.77014
13:31:38|3.77065
13:31:39|3.77077
13:31:40|3.77063
13:31:41|3.7761
13:31:42|3.77512
13:31:43|3.77411
13:31:44|3.77931
13:31:45|3.77804
13:31:46|3.77814
13:31:47|3.77674
13:31:48|3.77455
13:31:49|3.77375
13:31:50|3.77448
13:31:51|3.7737
13:31:52|3.7737
13:31:53|3.77063
13:31:54|3.7712
13:31:55|3.77292
13:31:56|3.77368
13:31:57|3.77492
13:31:58|3.77406
13:32:00|3.77129
13:32:02|3.77986
13:32:03|3.78655
13:32:05|3.77432
13:32:06|3.77441
13:32:07|3.77441
13:32:08|3.77441
13:32:09|3.7744
13:32:10|3.77418
13:32:11|3.77132
13:32:12|3.77442
13:32:13|3.77331
13:32:14|3.77358
13:32:15|3.77407
13:32:16|3.77358
13:32:17|3.77138
13:32:18|3.77386
13:32:19|3.77133
13:32:20|3.77135
13:32:21|3.77086
13:32:23|3.76879
13:32:24|3.76623
13:32:25|3.76192
13:32:26|3.7646
13:32:26|3.76585
13:32:28|3.7646
13:32:29|3.76586
13:32:29|3.76586
13:32:31|3.76317
13:32:32|3.76919
13:32:32|3.77442
13:32:34|3.7744
13:32:35|3.77806
13:32:36|3.77806
13:32:37|3.77372
13:32:38|3.77276
13:32:39|3.7712
13:32:40|3.76908
13:32:41|3.76633
13:32:43|3.76747
13:32:43|3.76509
13:32:44|3.75755
13:32:45|3.75559
13:32:46|3.7556
13:32:47|3.75173
13:32:48|3.75047
13:32:49|3.75242
13:32:50|3.75236
13:32:51|3.75213
13:32:52|3.75082
13:32:53|3.75
13:32:55|3.74718
13:32:56|3.74718
13:32:57|3.74718
13:32:57|3.74681
13:32:58|3.74706
13:33:00|3.74223
13:33:02|3.74669
13:33:02|3.74223
13:33:04|3.74223
13:33:06|3.74088
13:33:07|3.74092
13:33:08|3.74021
13:33:08|3.74021
13:33:10|3.73706
13:33:11|3.73462
13:33:12|3.73643
13:33:13|3.73607
13:33:15|3.73398
13:33:15|3.73404
13:33:17|3.73398
13:33:18|3.73222
13:33:19|3.73222
13:33:20|3.73222
13:33:21|3.73398
13:33:22|3.73462
13:33:24|3.73722
13:33:25|3.73872
13:33:26|3.74584
13:33:27|3.75018
13:33:28|3.75175
13:33:29|3.75953
13:33:30|3.75965
13:33:31|3.76655
13:33:32|3.76889
13:33:33|3.76986
13:33:34|3.76851
13:33:35|3.77186
13:33:36|3.77957
13:33:37|3.78288
13:33:38|3.78212
13:33:39|3.78515
13:33:40|3.78631
13:33:41|3.78234
13:33:42|3.77406
13:33:43|3.77408
13:33:44|3.77907
13:33:45|3.78357
13:33:46|3.7857
13:33:47|3.78755
13:33:48|3.78762
13:33:49|3.79773
13:33:50|3.80734
13:33:51|3.80552
13:33:52|3.80559
13:33:53|3.80197
13:33:54|3.8094
13:33:55|3.8082
13:33:56|3.8093
13:33:57|3.80753
13:33:58|3.80867
13:33:59|3.8097
13:34:00|3.82
13:34:01|3.81111
13:34:03|3.81468
13:34:04|3.81349
13:34:05|3.81845
13:34:06|3.81845
13:34:07|3.8177
13:34:09|3.82
13:34:10|3.81956
13:34:11|3.82588
13:34:12|3.8259
13:34:13|3.82543
13:34:14|3.82638
13:34:15|3.82448
13:34:16|3.82485
13:34:17|3.82635
13:34:18|3.82796
13:34:20|3.82798
13:34:22|3.82963
13:34:22|3.82968
13:34:23|3.82941
13:34:24|3.82997
13:34:25|3.82792
13:34:26|3.82987
13:34:27|3.82406
13:34:28|3.82229
13:34:29|3.82341
13:34:30|3.82118
13:34:31|3.82155
13:34:33|3.82157
13:34:34|3.82155
13:34:34|3.81925
13:34:36|3.81901
13:34:37|3.81771
13:34:37|3.8147
13:34:38|3.81464
13:34:39|3.81209
13:34:40|3.81483
13:34:41|3.80989
13:34:42|3.81307
13:34:44|3.80496
13:34:45|3.80515
13:34:46|3.8
13:34:46|3.79727
13:34:47|3.79784
13:34:49|3.79917
13:34:50|3.79282
13:34:51|3.79516
13:34:51|3.79459
13:34:53|3.79157
13:34:53|3.79314
13:34:55|3.791
13:34:56|3.79031
13:34:56|3.78968
13:34:58|3.78992
13:34:58|3.79084
13:35:00|3.79718
13:35:01|3.79897
13:35:02|3.80257
13:35:04|3.79605
13:35:05|3.79792
13:35:06|3.8029
13:35:07|3.799
13:35:09|3.80292
13:35:10|3.80258
13:35:12|3.80549
13:35:13|3.81037
13:35:13|3.81091
13:35:14|3.81086
13:35:15|3.81051
13:35:16|3.81686
13:35:18|3.81845
13:35:20|3.80683
13:35:20|3.80652
13:35:21|3.81
13:35:22|3.80948
13:35:23|3.80563
13:35:24|3.80258
13:35:25|3.80245
13:35:26|3.79107
13:35:27|3.80128
13:35:28|3.79193
13:35:29|3.79193
13:35:30|3.79693
13:35:31|3.79907
13:35:33|3.79901
13:35:34|3.79317
13:35:34|3.79326
13:35:35|3.79464
13:35:36|3.79102
13:35:37|3.79104
13:35:38|3.7926
13:35:40|3.79727
13:35:41|3.79727
13:35:42|3.79885
13:35:43|3.7949
13:35:44|3.79267
13:35:45|3.79726
13:35:46|3.79296
13:35:46|3.79166
13:35:48|3.795
13:35:48|3.79229
13:35:49|3.7923
13:35:51|3.79268
13:35:52|3.79281
13:35:53|3.7901
13:35:54|3.78968
13:35:55|3.79009
13:35:55|3.79643
13:35:56|3.79885
13:35:58|3.80083
13:35:59|3.79994
13:35:59|3.79822
13:36:00|3.79918
13:36:02|3.7999
13:36:02|3.7951
13:36:05|3.79882
13:36:06|3.79112
13:36:08|3.7902
13:36:08|3.79359
13:36:10|3.79118
13:36:12|3.79184
13:36:13|3.7901
13:36:14|3.79012
13:36:15|3.79012
13:36:16|3.79009
13:36:17|3.7902
13:36:18|3.79018
13:36:19|3.79018
13:36:20|3.79014
13:36:21|3.7901
13:36:22|3.79015
13:36:23|3.78997
13:36:24|3.78985
13:36:25|3.78745
13:36:26|3.78729
13:36:27|3.78683
13:36:28|3.76999
13:36:29|3.7696
13:36:30|3.76717
13:36:31|3.76952
13:36:32|3.76638
13:36:33|3.76568
13:36:34|3.76544
13:36:36|3.76271
13:36:36|3.76457
13:36:37|3.76704
13:36:38|3.76526
13:36:39|3.76281
13:36:40|3.76433
13:36:41|3.758
13:36:42|3.758
13:36:44|3.75869
13:36:44|3.76709
13:36:45|3.76615
13:36:46|3.76538
13:36:47|3.76008
13:36:48|3.75668
13:36:49|3.76414
13:36:50|3.75953
13:36:51|3.76416
13:36:52|3.76138
13:36:53|3.76464
13:36:54|3.76156
13:36:55|3.77269
13:36:56|3.77622
13:36:57|3.78383
13:36:58|3.78688
13:36:59|3.7849
13:37:00|3.78432
13:37:01|3.77574
13:37:02|3.77787
13:37:03|3.7756
13:37:05|3.78364
13:37:07|3.78842
13:37:08|3.78298
13:37:09|3.79071
13:37:10|3.78643
13:37:12|3.79001
13:37:13|3.7864
13:37:15|3.785
13:37:16|3.78812
13:37:17|3.79004
13:37:18|3.7923
13:37:18|3.79184
13:37:20|3.79344
13:37:21|3.79194
13:37:22|3.79343
13:37:23|3.79201
13:37:24|3.79523
13:37:25|3.79307
13:37:26|3.79184
13:37:27|3.79201
13:37:28|3.79184
13:37:29|3.79189
13:37:30|3.78
13:37:31|3.78897
13:37:32|3.78237
13:37:33|3.78615
13:37:34|3.78384
13:37:35|3.78054
13:37:36|3.78212
13:37:37|3.7812
13:37:38|3.78008
13:37:39|3.78518
13:37:40|3.78445
13:37:41|3.7843
13:37:42|3.78464
13:37:43|3.7833
13:37:44|3.78013
13:37:45|3.78444
13:37:46|3.78172
13:37:47|3.7822
13:37:48|3.78169
13:37:49|3.78696
13:37:50|3.78317
13:37:51|3.78756
13:37:52|3.7869
13:37:53|3.78231
13:37:54|3.78721
13:37:55|3.792
13:37:56|3.78577
13:37:57|3.79304
13:37:58|3.79846
13:37:59|3.79919
13:38:00|3.79702
13:38:01|3.78682
13:38:02|3.78823
13:38:03|3.78677
13:38:04|3.7918
13:38:05|3.7843
13:38:07|3.79227
13:38:08|3.79508
13:38:10|3.79476
13:38:11|3.7922
13:38:11|3.79219
13:38:13|3.79738
13:38:14|3.79738
13:38:14|3.79701
13:38:16|3.7846
13:38:17|3.77799
13:38:18|3.77611
13:38:19|3.77426
13:38:20|3.77362
13:38:21|3.76258
13:38:22|3.76086
13:38:23|3.75342
13:38:24|3.75658
13:38:25|3.75677
13:38:26|3.75
13:38:27|3.75764
13:38:28|3.74911
13:38:29|3.7472
13:38:30|3.75155
13:38:31|3.75156
13:38:32|3.75285
13:38:33|3.75282
13:38:34|3.75001
13:38:36|3.75212
13:38:37|3.75262
13:38:37|3.75212
13:38:39|3.75148
13:38:39|3.75144
13:38:41|3.74991
13:38:42|3.7499
13:38:43|3.75144
13:38:43|3.7499
13:38:44|3.75128
13:38:45|3.75
13:38:47|3.74998
13:38:47|3.74999
13:38:50|3.7499
13:38:50|3.7499
13:38:51|3.75044
13:38:52|3.75096
13:38:53|3.75665
13:38:54|3.76349
13:38:55|3.76434
13:38:56|3.7765
13:38:57|3.77667
13:38:58|3.77028
13:38:59|3.76894
13:39:00|3.76899
13:39:02|3.77061
13:39:03|3.76258
13:39:04|3.77333
13:39:05|3.76858
13:39:06|3.76375
13:39:07|3.76329
13:39:09|3.76602
13:39:10|3.7653
13:39:11|3.76253
13:39:12|3.76329
13:39:14|3.7693
13:39:14|3.76781
13:39:16|3.76695
13:39:17|3.76526
13:39:19|3.76438
13:39:20|3.7679
13:39:21|3.76629
13:39:22|3.76629
13:39:23|3.76629
13:39:24|3.76629
13:39:25|3.76629
13:39:26|3.76808
13:39:27|3.76
13:39:28|3.76188
13:39:29|3.758
13:39:30|3.75951
13:39:31|3.7625
13:39:32|3.75755
13:39:33|3.75651
13:39:34|3.75964
13:39:35|3.75585
13:39:36|3.75888
13:39:37|3.75514
13:39:39|3.76059
13:39:39|3.76135
13:39:40|3.76443
13:39:42|3.76756
13:39:42|3.76808
13:39:43|3.77
13:39:44|3.76433
13:39:45|3.75767
13:39:46|3.76423
13:39:47|3.76652
13:39:48|3.76713
13:39:49|3.77149
13:39:50|3.77379
13:39:52|3.77904
13:39:53|3.77928
13:39:53|3.76936
13:39:54|3.76765
13:39:55|3.77098
13:39:56|3.77655
13:39:57|3.77226
13:39:58|3.76929
13:39:59|3.76
13:40:00|3.76032
13:40:01|3.76496
13:40:02|3.76414
13:40:03|3.77105
13:40:04|3.7708
13:40:06|3.77361
13:40:07|3.77604
13:40:08|3.77637
13:40:10|3.77355
13:40:11|3.77068
13:40:12|3.77355
13:40:14|3.77373
13:40:14|3.76632
13:40:16|3.76542
13:40:16|3.7662
13:40:18|3.76482
13:40:19|3.76489
13:40:20|3.76478
13:40:20|3.75724
13:40:21|3.76288
13:40:23|3.76095
13:40:24|3.75643
13:40:24|3.75243
13:40:25|3.75298
13:40:27|3.73461
13:40:28|3.7348
13:40:29|3.71991
13:40:29|3.69546
13:40:31|3.69277
13:40:31|3.69222
13:40:32|3.68899
13:40:34|3.68678
13:40:34|3.68247
13:40:35|3.686
13:40:37|3.68603
13:40:37|3.68367
13:40:39|3.68301
13:40:40|3.68235
13:40:40|3.6823
13:40:41|3.68296
13:40:42|3.68222
13:40:44|3.6821
13:40:44|3.68204
13:40:45|3.68112
13:40:47|3.6821
13:40:48|3.6854
13:40:49|3.68527
13:40:50|3.68898
13:40:51|3.68881
13:40:51|3.69134
13:40:53|3.69351
13:40:53|3.69048
13:40:54|3.68561
13:40:56|3.68845
13:40:57|3.68845
13:40:58|3.68611
13:40:59|3.68527
13:41:00|3.68209
13:41:01|3.68486
13:41:02|3.68199
13:41:03|3.68495
13:41:04|3.6855
13:41:05|3.68195
13:41:06|3.68553
13:41:07|3.68779
13:41:08|3.69084
13:41:09|3.69956
13:41:10|3.69999
13:41:11|3.73152
13:41:12|3.73118
13:41:13|3.73814
13:41:14|3.71688
13:41:16|3.72224
13:41:17|3.69645
13:41:18|3.69455
13:41:19|3.69835
13:41:21|3.70426
13:41:22|3.69699
13:41:23|3.71196
13:41:24|3.7041
13:41:25|3.71348
13:41:26|3.71786
13:41:27|3.69869
13:41:28|3.69783
13:41:30|3.6965
13:41:31|3.69396
13:41:32|3.694
13:41:33|3.69629
13:41:34|3.69449
13:41:35|3.69581
13:41:36|3.69562
13:41:37|3.69214
13:41:38|3.69382
13:41:38|3.69675
13:41:39|3.69485
13:41:40|3.6941
13:41:41|3.69468
13:41:43|3.69449
13:41:44|3.69192
13:41:45|3.69192
13:41:45|3.69359
13:41:47|3.69357
13:41:47|3.6936
13:41:48|3.69192
13:41:49|3.69358
13:41:50|3.68603
13:41:51|3.69
13:41:52|3.68666
13:41:53|3.68645
13:41:55|3.68964
13:41:55|3.68964
13:41:56|3.68963
13:41:57|3.68752
13:41:59|3.68693
13:41:59|3.68601
13:42:01|3.68697
13:42:02|3.68551
13:42:03|3.68599
13:42:04|3.68405
13:42:04|3.68451
13:42:05|3.68017
13:42:07|3.67963
13:42:07|3.67689
13:42:09|3.67933
13:42:10|3.67512
13:42:12|3.67712
13:42:14|3.67429
13:42:15|3.6692
13:42:15|3.66666
13:42:17|3.66387
13:42:18|3.6639
13:42:19|3.66385
13:42:19|3.66385
13:42:21|3.66227
13:42:22|3.66258
13:42:23|3.66244
13:42:24|3.66244
13:42:25|3.66391
13:42:26|3.6623
13:42:26|3.66227
13:42:28|3.66227
13:42:29|3.66227
13:42:30|3.66222
13:42:31|3.66227
13:42:31|3.66222
13:42:33|3.66223
13:42:33|3.66227
13:42:34|3.66222
13:42:36|3.66396
13:42:37|3.67345
13:42:38|3.67384
13:42:38|3.6765
13:42:39|3.67711
13:42:40|3.67787
13:42:42|3.68175
13:42:43|3.674
13:42:43|3.67748
13:42:45|3.67399
13:42:45|3.67125
13:42:47|3.67309
13:42:47|3.67123
13:42:48|3.66999
13:42:49|3.66989
13:42:51|3.64486
13:42:52|3.6473
13:42:52|3.64666
13:42:53|3.64222
13:42:54|3.64772
13:42:56|3.64999
13:42:57|3.64725
13:42:58|3.64871
13:42:58|3.65782
13:42:59|3.65788
13:43:00|3.65525
13:43:02|3.65238
13:43:02|3.65354
13:43:03|3.64678
13:43:05|3.64675
13:43:06|3.64818
13:43:07|3.65981
13:43:08|3.65583
13:43:09|3.65249
13:43:10|3.65001
13:43:12|3.64486
13:43:12|3.64223
13:43:13|3.6424
13:43:14|3.6522
13:43:16|3.63222
13:43:17|3.64041
13:43:18|3.63975
13:43:19|3.63625
13:43:20|3.64128
13:43:21|3.63905
13:43:22|3.64849
13:43:23|3.62666
13:43:24|3.62977
13:43:25|3.63152
13:43:26|3.63149
13:43:28|3.6331
13:43:28|3.62501
13:43:30|3.62883
13:43:30|3.62756
13:43:32|3.62289
13:43:33|3.62223
13:43:34|3.62224
13:43:35|3.62636
13:43:36|3.62448
13:43:37|3.6223
13:43:38|3.62224
13:43:39|3.62222
13:43:40|3.62223
13:43:41|3.62415
13:43:42|3.6227
13:43:43|3.62222
13:43:44|3.621
13:43:45|3.62132
13:43:46|3.62124
13:43:47|3.61807
13:43:48|3.6221
13:43:49|3.61402
13:43:50|3.61403
13:43:51|3.61223
13:43:52|3.60993
13:43:53|3.60851
13:43:54|3.60751
13:43:55|3.60222
13:43:56|3.60232
13:43:57|3.6072
13:43:58|3.61
13:43:59|3.61
13:44:00|3.60833
13:44:01|3.61001
13:44:02|3.61402
13:44:03|3.61626
13:44:05|3.62223
13:44:06|3.61899
13:44:07|3.61842
13:44:08|3.6222
13:44:10|3.65
13:44:11|3.63999
13:44:11|3.62914
13:44:14|3.63868
13:44:15|3.63745
13:44:17|3.64005
13:44:18|3.64124
13:44:19|3.64191
13:44:20|3.64128
13:44:21|3.6415
13:44:22|3.64052
13:44:24|3.64
13:44:24|3.64343
13:44:26|3.64387
13:44:26|3.64732
13:44:28|3.64279
13:44:29|3.64273
13:44:30|3.64
13:44:31|3.63991
13:44:32|3.64162
13:44:33|3.64
13:44:34|3.63943
13:44:35|3.63998
13:44:36|3.63981
13:44:37|3.6345
13:44:39|3.63347
13:44:39|3.62449
13:44:40|3.62386
13:44:42|3.62265
13:44:42|3.62781
13:44:43|3.62145
13:44:44|3.62065
13:44:45|3.62
13:44:46|3.61999
13:44:47|3.6199
13:44:48|3.61999
13:44:49|3.61899
13:44:50|3.62844
13:44:52|3.61492
13:44:52|3.61648
13:44:53|3.61111
13:44:54|3.61384
13:44:55|3.60681
13:44:56|3.60225
13:44:57|3.60223
13:44:58|3.60963
13:44:59|3.60643
13:45:00|3.60223
13:45:01|3.60365
13:45:02|3.60964
13:45:03|3.60762
13:45:04|3.61258
13:45:06|3.6113
13:45:06|3.61489
13:45:07|3.60405
13:45:09|3.60738
13:45:10|3.61658
13:45:11|3.61816
13:45:12|3.62393
13:45:14|3.62424
13:45:16|3.63162
13:45:17|3.6388
13:45:18|3.63374
13:45:19|3.63223
13:45:21|3.63949
13:45:22|3.64118
13:45:23|3.64002
13:45:25|3.64207
13:45:25|3.64066
13:45:27|3.64144
13:45:28|3.64997
13:45:30|3.65082
13:45:30|3.66083
13:45:31|3.66636
13:45:32|3.66516
13:45:34|3.6569
13:45:35|3.65749
13:45:35|3.65425
13:45:36|3.6636
13:45:37|3.66429
13:45:38|3.66495
13:45:40|3.66475
13:45:40|3.65639
13:45:41|3.65999
13:45:42|3.64939
13:45:43|3.64186
13:45:44|3.65075
13:45:45|3.65304
13:45:47|3.64481
13:45:48|3.64461
13:45:49|3.64179
13:45:50|3.64072
13:45:51|3.64518
13:45:52|3.64957
13:45:53|3.64807
13:45:54|3.64806
13:45:55|3.64599
13:45:56|3.64629
13:45:57|3.64672
13:45:58|3.64808
13:45:59|3.64906
13:46:00|3.64861
13:46:02|3.64599
13:46:02|3.64824
13:46:03|3.65
13:46:04|3.65259
13:46:05|3.65039
13:46:06|3.64608
13:46:07|3.6485
13:46:08|3.64668
13:46:09|3.64865
13:46:10|3.64482
13:46:11|3.64482
13:46:13|3.64605
13:46:14|3.64746
13:46:16|3.64628
13:46:17|3.64205
13:46:18|3.64473
13:46:19|3.64397
13:46:20|3.64104
13:46:21|3.63938
13:46:22|3.63755
13:46:23|3.63314
13:46:25|3.63444
13:46:26|3.63332
13:46:27|3.63489
13:46:28|3.63257
13:46:29|3.63312
13:46:31|3.63244
13:46:32|3.63243
13:46:33|3.63244
13:46:33|3.63244
13:46:34|3.63489
13:46:35|3.63501
13:46:37|3.62
13:46:37|3.62677
13:46:38|3.62075
13:46:40|3.62417
13:46:40|3.61844
13:46:42|3.62357
13:46:43|3.62361
13:46:43|3.62364
13:46:45|3.62893
13:46:45|3.62846
13:46:47|3.62747
13:46:48|3.63223
13:46:49|3.62857
13:46:50|3.62823
13:46:52|3.63
13:46:52|3.63107
13:46:53|3.63
13:46:54|3.63119
13:46:55|3.63597
13:46:56|3.63761
13:46:58|3.63602
13:46:58|3.63911
13:46:59|3.63925
13:47:01|3.64015
13:47:01|3.64032
13:47:02|3.64587
13:47:03|3.64001
13:47:05|3.6428
13:47:06|3.64066
13:47:07|3.64622
13:47:08|3.64617
13:47:09|3.6498
13:47:10|3.64526
13:47:11|3.65806
13:47:12|3.64829
13:47:13|3.6547
13:47:14|3.65869
13:47:16|3.65783
13:47:17|3.66172
13:47:18|3.66078
13:47:19|3.66051
13:47:21|3.66139
13:47:22|3.66135
13:47:23|3.66194
13:47:24|3.66276
13:47:25|3.65783
13:47:26|3.65984
13:47:27|3.6543
13:47:28|3.6535
13:47:29|3.65764
13:47:30|3.6543
13:47:32|3.65431
13:47:33|3.65256
13:47:33|3.65051
13:47:34|3.64344
13:47:35|3.64679
13:47:36|3.64546
13:47:37|3.64285
13:47:38|3.64826
13:47:40|3.64436
13:47:40|3.64129
13:47:41|3.64331
13:47:42|3.6412
13:47:43|3.64317
13:47:44|3.64204
13:47:45|3.64273
13:47:46|3.64049
13:47:47|3.64048
13:47:48|3.64274
13:47:50|3.64274
13:47:51|3.64063
13:47:52|3.64048
13:47:53|3.63899
13:47:54|3.64062
13:47:55|3.63852
13:47:56|3.6392
13:47:57|3.63749
13:47:58|3.64285
13:47:59|3.64058
13:48:01|3.64119
13:48:01|3.64172
13:48:02|3.64317
13:48:03|3.64284
13:48:04|3.64132
13:48:05|3.65
13:48:06|3.64589
13:48:07|3.64967
13:48:09|3.64394
13:48:09|3.64927
13:48:10|3.64927
13:48:11|3.64976
13:48:12|3.64996
13:48:14|3.64959
13:48:14|3.6497
13:48:16|3.64993
13:48:18|3.65306
13:48:19|3.65046
13:48:21|3.65341
13:48:22|3.65402
13:48:23|3.6493
13:48:23|3.64929
13:48:25|3.65
13:48:27|3.6502
13:48:28|3.6504
13:48:28|3.65292
13:48:30|3.65296
13:48:30|3.65291
13:48:31|3.64934
13:48:33|3.65058
13:48:33|3.653
13:48:34|3.65291
13:48:36|3.65292
13:48:36|3.65484
13:48:37|3.65485
13:48:38|3.65821
13:48:39|3.65877
13:48:40|3.65874
13:48:41|3.65551
13:48:42|3.65761
13:48:43|3.65876
13:48:44|3.66274
13:48:45|3.65786
13:48:46|3.66427
13:48:47|3.66735
13:48:48|3.66872
13:48:49|3.66557
13:48:50|3.66588
13:48:51|3.66524
13:48:52|3.66597
13:48:53|3.67192
13:48:54|3.67063
13:48:55|3.67368
13:48:56|3.67988
13:48:57|3.6749
13:48:58|3.67186
13:48:59|3.67767
13:49:00|3.67484
13:49:01|3.6744
13:49:02|3.68203
13:49:03|3.68293
13:49:05|3.68061
13:49:05|3.68438
13:49:07|3.68329
13:49:08|3.68329
13:49:09|3.6864
13:49:10|3.68336
13:49:11|3.68364
13:49:12|3.68501
13:49:12|3.68003
13:49:13|3.68
13:49:15|3.67102
13:49:16|3.6718
13:49:17|3.67003
13:49:19|3.67708
13:49:19|3.67694
13:49:21|3.67619
13:49:22|3.67251
13:49:23|3.67675
13:49:25|3.67231
13:49:26|3.67231
13:49:28|3.67216
13:49:29|3.6619
13:49:31|3.66522
13:49:32|3.66873
13:49:32|3.67289
13:49:33|3.67346
13:49:34|3.66937
13:49:35|3.67015
13:49:37|3.66929
13:49:37|3.67391
13:49:38|3.67
13:49:39|3.66705
13:49:40|3.67344
13:49:41|3.67343
13:49:42|3.66919
13:49:43|3.672
13:49:44|3.67
13:49:45|3.67032
13:49:47|3.67147
13:49:47|3.67058
13:49:48|3.67343
13:49:49|3.67341
13:49:50|3.67338
13:49:52|3.6722
13:49:52|3.67338
13:49:53|3.6739
13:49:55|3.6747
13:49:56|3.67584
13:49:56|3.6747
13:49:57|3.67672
13:49:59|3.67218
13:49:59|3.67307
13:50:02|3.67346
13:50:03|3.67346
13:50:04|3.67301
13:50:05|3.67346
13:50:06|3.67243
13:50:07|3.67316
13:50:09|3.6734
13:50:10|3.6715
13:50:11|3.67144
13:50:12|3.67034
13:50:14|3.66959
13:50:14|3.66782
13:50:15|3.66758
13:50:18|3.6604
13:50:19|3.66225
13:50:20|3.66228
13:50:22|3.66512
13:50:22|3.65819
13:50:23|3.66667
13:50:25|3.6603
13:50:26|3.66003
13:50:27|3.65462
13:50:28|3.65976
13:50:29|3.65754
13:50:31|3.65632
13:50:32|3.65776
13:50:32|3.65881
13:50:34|3.66225
13:50:35|3.66086
13:50:36|3.66024
13:50:36|3.66003
13:50:37|3.66001
13:50:38|3.65937
13:50:39|3.65979
13:50:40|3.65965
13:50:42|3.65981
13:50:43|3.65989
13:50:43|3.66
13:50:44|3.66
13:50:45|3.65698
13:50:47|3.65999
13:50:47|3.65983
13:50:48|3.65999
13:50:49|3.65622
13:50:50|3.65322
13:50:52|3.65284
13:50:53|3.65302
13:50:53|3.655
13:50:54|3.6532
13:50:56|3.6525
13:50:57|3.65012
13:50:58|3.65
13:50:58|3.65244
13:50:59|3.65001
13:51:02|3.65001
13:51:02|3.65
13:51:03|3.65
13:51:04|3.65
13:51:05|3.65156
13:51:07|3.65017
13:51:08|3.65428
13:51:09|3.65335
13:51:10|3.65486
13:51:12|3.6475
13:51:14|3.64541
13:51:15|3.65
13:51:15|3.64879
13:51:17|3.64758
13:51:18|3.64759
13:51:20|3.6475
13:51:21|3.6475
13:51:23|3.6475
13:51:24|3.64531
13:51:24|3.64054
13:51:26|3.64612
13:51:28|3.64074
13:51:28|3.6436
13:51:29|3.63999
13:51:31|3.63665
13:51:32|3.63006
13:51:33|3.63351
13:51:34|3.63109
13:51:35|3.63312
13:51:36|3.6368
13:51:37|3.63511
13:51:39|3.64051
13:51:39|3.64013
13:51:41|3.63986
13:51:41|3.63715
13:51:44|3.63
13:51:45|3.62902
13:51:46|3.62694
13:51:47|3.62592
13:51:48|3.62519
13:51:49|3.62465
13:51:51|3.62261
13:51:52|3.62929
13:51:52|3.62718
13:51:53|3.62837
13:51:54|3.62271
13:51:55|3.61921
13:51:56|3.6144
13:51:57|3.61795
13:51:58|3.61301
13:51:59|3.61694
13:52:01|3.61391
13:52:01|3.6136
13:52:02|3.61351
13:52:04|3.613
13:52:04|3.61301
13:52:06|3.61
13:52:07|3.60996
13:52:08|3.60737
13:52:08|3.60623
13:52:11|3.60608
13:52:12|3.60429
13:52:13|3.60404
13:52:15|3.60404
13:52:15|3.60404
13:52:17|3.60222
13:52:17|3.60222
13:52:19|3.60222
13:52:20|3.60386
13:52:22|3.60222
13:52:22|3.60387
13:52:24|3.6
13:52:25|3.5995
13:52:25|3.59526
13:52:27|3.59831
13:52:28|3.59336
13:52:29|3.59324
13:52:30|3.59507
13:52:30|3.59222
13:52:31|3.59222
13:52:33|3.5861
13:52:34|3.58529
13:52:35|3.58573
13:52:36|3.58929
13:52:37|3.58089
13:52:39|3.58
13:52:40|3.58517
13:52:41|3.58546
13:52:42|3.58517
13:52:43|3.58484
13:52:44|3.58
13:52:45|3.58123
13:52:46|3.58
13:52:47|3.58
13:52:48|3.58
13:52:49|3.57991
13:52:50|3.57997
13:52:51|3.5778
13:52:52|3.5778
13:52:53|3.58518
13:52:54|3.58128
13:52:55|3.58486
13:52:56|3.58
13:52:57|3.58913
13:52:58|3.58645
13:52:59|3.59
13:53:00|3.58571
13:53:01|3.58547
13:53:02|3.5884
13:53:04|3.58
13:53:05|3.58012
13:53:06|3.58291
13:53:07|3.58457
13:53:08|3.58317
13:53:09|3.58384
13:53:10|3.5858
13:53:11|3.58649
13:53:12|3.58743
13:53:13|3.58587
13:53:15|3.59208
13:53:16|3.59221
13:53:17|3.59001
13:53:17|3.59142
13:53:18|3.59
13:53:19|3.59221
13:53:21|3.59515
13:53:22|3.6
13:53:24|3.605
13:53:25|3.60571
13:53:27|3.60991
13:53:29|3.60774
13:53:29|3.61243
13:53:30|3.61115
13:53:32|3.61471
13:53:34|3.61305
13:53:34|3.61855
13:53:35|3.61461
13:53:36|3.61543
13:53:38|3.61769
13:53:39|3.61854
13:53:39|3.62272
13:53:41|3.6332
13:53:42|3.63164
13:53:43|3.63051
13:53:44|3.63037
13:53:45|3.6242
13:53:45|3.63999
13:53:48|3.62893
13:53:48|3.62893
13:53:49|3.6338
13:53:50|3.62533
13:53:51|3.62756
13:53:52|3.62244
13:53:53|3.62
13:53:55|3.62628
13:53:56|3.62229
13:53:57|3.62756
13:53:58|3.62618
13:53:59|3.62177
13:54:00|3.62342
13:54:01|3.62296
13:54:02|3.62029
13:54:04|3.62482
13:54:05|3.62685
13:54:06|3.62612
13:54:06|3.62955
13:54:08|3.62782
13:54:09|3.63
13:54:11|3.63265
13:54:12|3.63735
13:54:13|3.63116
13:54:13|3.63721
13:54:15|3.63429
13:54:15|3.63418
13:54:16|3.63169
13:54:18|3.63378
13:54:19|3.63899
13:54:20|3.64159
13:54:21|3.63926
13:54:21|3.63674
13:54:23|3.63801
13:54:25|3.6404
13:54:26|3.64581
13:54:27|3.64036
13:54:28|3.64469
13:54:29|3.64273
13:54:31|3.6476
13:54:31|3.64049
13:54:33|3.6426
13:54:33|3.63748
13:54:35|3.63506
13:54:35|3.63507
13:54:37|3.63047
13:54:37|3.63006
13:54:39|3.63632
13:54:40|3.63727
13:54:41|3.63612
13:54:42|3.63572
13:54:42|3.63551
13:54:44|3.63649
13:54:44|3.63999
13:54:45|3.63905
13:54:47|3.63998
13:54:48|3.639
13:54:49|3.63676
13:54:50|3.6361
13:54:51|3.63565
13:54:53|3.63158
13:54:54|3.63385
13:54:55|3.63059
13:54:56|3.63059
13:54:56|3.63181
13:54:58|3.63059
13:54:59|3.6318
13:55:00|3.63183
13:55:02|3.63181
13:55:02|3.63181
13:55:03|3.63195
13:55:05|3.63225
13:55:07|3.63225
13:55:09|3.63182
13:55:09|3.63179
13:55:10|3.6318
13:55:11|3.63108
13:55:12|3.63055
13:55:13|3.63073
13:55:14|3.62906
13:55:15|3.6319
13:55:16|3.63191
13:55:17|3.63075
13:55:18|3.63
13:55:19|3.6319
13:55:20|3.6319
13:55:21|3.6319
13:55:22|3.62995
13:55:23|3.62801
13:55:25|3.62862
13:55:25|3.62963
13:55:27|3.62995
13:55:29|3.63191
13:55:30|3.63074
13:55:31|3.63132
13:55:32|3.63134
13:55:34|3.63094
13:55:34|3.63137
13:55:36|3.62955
13:55:36|3.62999
13:55:38|3.62965
13:55:39|3.62924
13:55:40|3.62862
13:55:41|3.62977
13:55:42|3.63
13:55:43|3.62885
13:55:45|3.62563
13:55:45|3.62845
13:55:47|3.62563
13:55:47|3.62244
13:55:48|3.62244
13:55:49|3.62391
13:55:50|3.62368
13:55:51|3.62534
13:55:53|3.62286
13:55:53|3.62001
13:55:54|3.62001
13:55:55|3.62244
13:55:57|3.62149
13:55:57|3.622
13:55:59|3.62578
13:55:59|3.62565
13:56:00|3.62565
13:56:02|3.62563
13:56:04|3.6278
13:56:05|3.62732
13:56:06|3.62723
13:56:07|3.62654
13:56:09|3.62845
13:56:10|3.6291
13:56:11|3.62359
13:56:12|3.62224
13:56:12|3.62271
13:56:14|3.62625
13:56:15|3.62625
13:56:16|3.62634
13:56:17|3.62636
13:56:18|3.62401
13:56:18|3.6265
13:56:20|3.6261
13:56:21|3.62019
13:56:22|3.62254
13:56:23|3.62273
13:56:25|3.62574
13:56:26|3.62025
13:56:27|3.62097
13:56:28|3.62109
13:56:28|3.62284
13:56:31|3.62036
13:56:31|3.62002
13:56:32|3.6227
13:56:33|3.61999
13:56:34|3.62001
13:56:35|3.62252
13:56:36|3.62
13:56:37|3.62
13:56:39|3.61854
13:56:40|3.61962
13:56:41|3.61957
13:56:42|3.61078
13:56:44|3.61575
13:56:44|3.61039
13:56:45|3.61291
13:56:47|3.60283
13:56:48|3.60993
13:56:49|3.60323
13:56:50|3.60283
13:56:51|3.60274
13:56:51|3.6009
13:56:52|3.60189
13:56:54|3.60245
13:56:55|3.6
13:56:56|3.60189
13:56:57|3.60165
13:56:58|3.60001
13:56:59|3.60003
13:57:00|3.60003
13:57:01|3.60001
13:57:02|3.59971
13:57:03|3.59645
13:57:04|3.59887
13:57:05|3.59965
13:57:06|3.59699
13:57:07|3.59826
13:57:08|3.59382
13:57:09|3.59886
13:57:10|3.59353
13:57:11|3.59273
13:57:12|3.59243
13:57:13|3.59164
13:57:14|3.59055
13:57:15|3.5899
13:57:17|3.58769
13:57:19|3.58767
13:57:19|3.58184
13:57:20|3.58675
13:57:21|3.58536
13:57:22|3.58458
13:57:23|3.58204
13:57:25|3.58199
13:57:27|3.58071
13:57:27|3.58011
13:57:29|3.58059
13:57:30|3.58071
13:57:31|3.58
13:57:32|3.58
13:57:33|3.58417
13:57:34|3.58432
13:57:35|3.58071
13:57:36|3.58071
13:57:37|3.58261
13:57:38|3.5831
13:57:40|3.58071
13:57:41|3.58
13:57:42|3.58009
13:57:44|3.58001
13:57:44|3.58002
13:57:45|3.58
13:57:46|3.58041
13:57:47|3.58001
13:57:48|3.58045
13:57:49|3.5819
13:57:50|3.58324
13:57:51|3.583
13:57:52|3.58197
13:57:53|3.58673
13:57:54|3.58024
13:57:55|3.583
13:57:56|3.583
13:57:57|3.5857
13:57:58|3.58843
13:57:59|3.5852
13:58:00|3.59351
13:58:01|3.58814
13:58:02|3.58821
13:58:04|3.58593
13:58:05|3.58968
13:58:06|3.58621
13:58:07|3.59018
13:58:09|3.59122
13:58:09|3.60001
13:58:10|3.60721
13:58:11|3.60516
13:58:12|3.60936
13:58:13|3.60841
13:58:14|3.61278
13:58:15|3.61329
13:58:16|3.61365
13:58:18|3.6138
13:58:18|3.60936
13:58:20|3.61128
13:58:21|3.61321
13:58:21|3.61295
13:58:23|3.61271
13:58:23|3.61145
13:58:25|3.61329
13:58:26|3.61195
13:58:27|3.61139
13:58:28|3.61129
13:58:29|3.61266
13:58:30|3.61148
13:58:32|3.6125
13:58:33|3.6124
13:58:34|3.61223
13:58:35|3.61131
13:58:36|3.61098
13:58:37|3.61098
13:58:38|3.60727
13:58:39|3.60767
13:58:40|3.60973
13:58:41|3.60966
13:58:43|3.60998
13:58:44|3.60747
13:58:45|3.60884
13:58:46|3.60622
13:58:47|3.6
13:58:47|3.59931
13:58:49|3.59664
13:58:50|3.59588
13:58:51|3.59626
13:58:51|3.59625
13:58:53|3.5986
13:58:54|3.60333
13:58:54|3.59698
13:58:55|3.59757
13:58:56|3.59729
13:58:57|3.59556
13:58:59|3.59598
13:58:59|3.59114
13:59:01|3.5913
13:59:02|3.59615
13:59:03|3.59002
13:59:04|3.59114
13:59:05|3.59001
13:59:06|3.59625
13:59:07|3.59624
13:59:09|3.59594
13:59:10|3.60204
13:59:11|3.60309
13:59:12|3.59898
13:59:14|3.59628
13:59:14|3.5963
13:59:15|3.59965
13:59:17|3.60458
13:59:18|3.60204
13:59:19|3.60335
13:59:20|3.60316
13:59:21|3.603
13:59:22|3.60287
13:59:23|3.59989
13:59:24|3.5999
13:59:25|3.59979
13:59:26|3.59974
13:59:28|3.60002
13:59:28|3.60204
13:59:29|3.60145
13:59:30|3.60204
13:59:31|3.60148
13:59:32|3.60141
13:59:33|3.60005
13:59:35|3.60217
13:59:36|3.60149
13:59:37|3.60497
13:59:39|3.60312
13:59:40|3.60383
13:59:41|3.60457
13:59:43|3.60497
13:59:43|3.60493
13:59:44|3.60271
13:59:45|3.60149
13:59:46|3.60436
13:59:47|3.60251
13:59:48|3.60405
13:59:49|3.60339
13:59:51|3.60209
13:59:52|3.60209
13:59:52|3.60149
13:59:53|3.60008
13:59:54|3.60148
13:59:56|3.60523
13:59:56|3.60368
13:59:57|3.6037
13:59:58|3.60267
13:59:59|3.60266
14:00:01|3.6038
14:00:01|3.6029
14:00:02|3.60407
14:00:03|3.60381
14:00:05|3.6038
14:00:06|3.60396
14:00:06|3.60379
14:00:08|3.60391
14:00:09|3.60562
14:00:09|3.60757
14:00:10|3.60799
14:00:11|3.61263
14:00:13|3.61255
14:00:13|3.6114
14:00:14|3.61266
14:00:16|3.61248
14:00:17|3.61191
14:00:17|3.61277
14:00:18|3.61373
14:00:20|3.61963
14:00:20|3.61702
14:00:21|3.62244
14:00:22|3.62428
14:00:24|3.62574
14:00:24|3.62986
14:00:25|3.62513
14:00:26|3.62698
14:00:28|3.62596
14:00:30|3.62428
14:00:32|3.62895
14:00:33|3.627
14:00:34|3.627
14:00:35|3.63105
14:00:37|3.63421
14:00:38|3.63424
14:00:39|3.63631
14:00:41|3.63667
14:00:42|3.63687
14:00:43|3.6439
14:00:44|3.63511
14:00:46|3.63364
14:00:46|3.63017
14:00:47|3.63052
14:00:48|3.62923
14:00:49|3.63446
14:00:50|3.63393
14:00:51|3.63393
14:00:52|3.63857
14:00:53|3.63579
14:00:54|3.63694
14:00:56|3.64
14:00:57|3.64
14:00:58|3.64
14:00:59|3.63842
14:00:59|3.6352
14:01:01|3.63802
14:01:01|3.64
14:01:02|3.64508
14:01:04|3.64457
14:01:05|3.65
14:01:06|3.64999
14:01:07|3.65048
14:01:08|3.65598
14:01:09|3.65789
14:01:09|3.65982
14:01:11|3.66485
14:01:12|3.66193
14:01:12|3.66485
14:01:14|3.66485
14:01:15|3.66422
14:01:15|3.66475
14:01:17|3.6666
14:01:18|3.66761
14:01:19|3.66887
14:01:20|3.66777
14:01:21|3.66851
14:01:22|3.669
14:01:23|3.67888
14:01:24|3.67699
14:01:25|3.67272
14:01:26|3.67638
14:01:27|3.67695
14:01:27|3.67471
14:01:28|3.68081
14:01:29|3.68044
14:01:32|3.68176
14:01:33|3.68599
14:01:34|3.68534
14:01:35|3.68464
14:01:36|3.6837
14:01:37|3.68174
14:01:39|3.68495
14:01:39|3.68276
14:01:40|3.68292
14:01:41|3.68084
14:01:43|3.67852
14:01:44|3.6785
14:01:44|3.6785
14:01:45|3.6785
14:01:46|3.6785
14:01:49|3.67848
14:01:49|3.67357
14:01:51|3.67411
14:01:52|3.67715
14:01:53|3.6785
14:01:54|3.6785
14:01:55|3.6785
14:01:56|3.67824
14:01:58|3.67684
14:01:58|3.67695
14:01:59|3.67712
14:02:00|3.67715
14:02:01|3.675
14:02:02|3.6759
14:02:03|3.67877
14:02:04|3.67521
14:02:06|3.67785
14:02:08|3.67926
14:02:08|3.67903
14:02:10|3.67915
14:02:11|3.67783
14:02:12|3.67886
14:02:13|3.67862
14:02:14|3.67691
14:02:15|3.67827
14:02:17|3.67901
14:02:18|3.678
14:02:19|3.67903
14:02:20|3.67902
14:02:22|3.67893
14:02:22|3.67788
14:02:24|3.67788
14:02:25|3.67795
14:02:26|3.67862
14:02:26|3.67794
14:02:28|3.67789
14:02:29|3.67792
14:02:29|3.67788
14:02:32|3.6789
14:02:32|3.67889
14:02:34|3.67915
14:02:35|3.67888
14:02:37|3.67926
14:02:37|3.67925
14:02:39|3.67951
14:02:40|3.6795
14:02:41|3.67958
14:02:43|3.68
14:02:44|3.68034
14:02:45|3.68034
14:02:47|3.68315
14:02:47|3.6801
14:02:48|3.68383
14:02:49|3.68288
14:02:51|3.68335
14:02:52|3.68343
14:02:53|3.68001
14:02:54|3.68292
14:02:55|3.68288
14:02:56|3.68264
14:02:57|3.68263
14:02:58|3.68288
14:02:59|3.684
14:03:00|3.68354
14:03:01|3.68352
14:03:02|3.68295
14:03:03|3.6863
14:03:05|3.68887
14:03:05|3.68743
14:03:06|3.68887
14:03:07|3.68887
14:03:09|3.68824
14:03:11|3.68816
14:03:11|3.68888
14:03:12|3.68888
14:03:13|3.68853
14:03:14|3.68888
14:03:16|3.68888
14:03:16|3.68888
14:03:17|3.68887
14:03:18|3.70365
14:03:19|3.70291
14:03:20|3.70214
14:03:21|3.70387
14:03:22|3.70273
14:03:23|3.70536
14:03:24|3.70536
14:03:25|3.7051
14:03:26|3.70355
14:03:27|3.70607
14:03:28|3.70607
14:03:29|3.70887
14:03:30|3.70887
14:03:32|3.70671
14:03:34|3.70777
14:03:34|3.70777
14:03:35|3.70831
14:03:37|3.70854
14:03:38|3.70777
14:03:39|3.70215
14:03:40|3.70585
14:03:41|3.70035
14:03:42|3.69898
14:03:43|3.69871
14:03:44|3.69051
14:03:46|3.69871
14:03:46|3.69185
14:03:47|3.69354
14:03:48|3.6924
14:03:49|3.68503
14:03:50|3.68472
14:03:51|3.68753
14:03:52|3.69127
14:03:53|3.68823
14:03:55|3.68448
14:03:55|3.68742
14:03:57|3.68481
14:03:58|3.68367
14:03:59|3.68289
14:03:59|3.68289
14:04:01|3.68348
14:04:01|3.68297
14:04:04|3.68735
14:04:04|3.68812
14:04:06|3.68827
14:04:07|3.68795
14:04:08|3.68935
14:04:09|3.68984
14:04:10|3.68951
14:04:11|3.69344
14:04:12|3.6889
14:04:13|3.69344
14:04:14|3.69256
14:04:15|3.69364
14:04:16|3.69387
14:04:17|3.69649
14:04:18|3.69443
14:04:19|3.69721
14:04:20|3.69716
14:04:21|3.695
14:04:22|3.69518
14:04:23|3.69518
14:04:24|3.69336
14:04:25|3.69892
14:04:26|3.69518
14:04:28|3.694
14:04:28|3.69518
14:04:29|3.69518
14:04:30|3.694
14:04:31|3.69394
14:04:33|3.69394
14:04:34|3.69333
14:04:36|3.692
14:04:37|3.69
14:04:37|3.68892
14:04:39|3.68742
14:04:39|3.6878
14:04:41|3.68369
14:04:42|3.68369
14:04:43|3.68351
14:04:44|3.68044
14:04:45|3.67471
14:04:47|3.67559
14:04:48|3.67169
14:04:49|3.67
14:04:50|3.67001
14:04:51|3.67001
14:04:52|3.67001
14:04:54|3.67
14:04:54|3.67022
14:04:55|3.67011
14:04:56|3.67257
14:04:57|3.6701
14:04:58|3.67107
14:05:00|3.67249
14:05:01|3.67258
14:05:03|3.67258
14:05:03|3.67
14:05:04|3.67015
14:05:05|3.67
14:05:06|3.67
14:05:07|3.67
14:05:08|3.66963
14:05:10|3.67104
14:05:11|3.668
14:05:12|3.668
14:05:13|3.66801
14:05:14|3.66914
14:05:15|3.66546
14:05:16|3.66441
14:05:17|3.66326
14:05:18|3.66455
14:05:19|3.65677
14:05:20|3.65033
14:05:21|3.65494
14:05:22|3.6537
14:05:23|3.64501
14:05:24|3.64688
14:05:25|3.64533
14:05:26|3.64746
14:05:27|3.64045
14:05:28|3.64008
14:05:29|3.628
14:05:30|3.63782
14:05:31|3.63736
14:05:32|3.63959
14:05:33|3.63934
14:05:35|3.6366
14:05:36|3.64009
14:05:36|3.6423
14:05:38|3.64496
14:05:38|3.64797
14:05:39|3.64658
14:05:40|3.64959
14:05:42|3.64962
14:05:42|3.64783
14:05:43|3.65082
14:05:44|3.6517
14:05:45|3.65894
14:05:46|3.65633
14:05:47|3.64783
14:05:48|3.65009
14:05:49|3.64658
14:05:51|3.64694
14:05:51|3.65158
14:05:52|3.65794
14:05:53|3.65607
14:05:55|3.6574
14:05:56|3.65548
14:05:57|3.65587
14:05:58|3.65712
14:05:59|3.65541
14:06:01|3.65548
14:06:02|3.65696
14:06:04|3.65541
14:06:05|3.65607
14:06:06|3.65549
14:06:07|3.65606
14:06:08|3.65549
14:06:09|3.65705
14:06:10|3.6569
14:06:11|3.65607
14:06:12|3.65647
14:06:13|3.65607
14:06:14|3.65614
14:06:15|3.65693
14:06:16|3.65693
14:06:17|3.65625
14:06:18|3.65636
14:06:19|3.65636
14:06:20|3.65636
14:06:21|3.65701
14:06:22|3.66701
14:06:23|3.66637
14:06:24|3.66917
14:06:25|3.66889
14:06:26|3.66771
14:06:27|3.66889
14:06:28|3.66607
14:06:29|3.66998
14:06:30|3.66373
14:06:31|3.66339
14:06:32|3.66176
14:06:34|3.66
14:06:35|3.66001
14:06:36|3.66473
14:06:38|3.66516
14:06:40|3.667
14:06:41|3.6694
14:06:41|3.66884
14:06:42|3.66516
14:06:43|3.66846
14:06:44|3.66882
14:06:46|3.66999
14:06:47|3.6682
14:06:48|3.66999
14:06:48|3.66501
14:06:51|3.66822
14:06:51|3.665
14:06:52|3.66701
14:06:53|3.66693
14:06:54|3.66689
14:06:56|3.66775
14:06:57|3.66773
14:06:58|3.66581
14:06:58|3.66653
14:06:59|3.66171
14:07:00|3.66407
14:07:01|3.66385
14:07:03|3.66053
14:07:05|3.66321
14:07:05|3.66158
14:07:06|3.66185
14:07:07|3.65775
14:07:09|3.65775
14:07:10|3.65798
14:07:12|3.66139
14:07:12|3.65705
14:07:13|3.65756
14:07:15|3.65773
14:07:15|3.65764
14:07:17|3.65792
14:07:17|3.65721
14:07:18|3.65746
14:07:20|3.65793
14:07:21|3.65752
14:07:22|3.66116
14:07:23|3.65902
14:07:23|3.65812
14:07:24|3.65823
14:07:26|3.65803
14:07:26|3.65793
14:07:27|3.65788
14:07:29|3.65812
14:07:30|3.65899
14:07:30|3.65793
14:07:32|3.65629
14:07:32|3.6578
14:07:34|3.65997
14:07:34|3.65783
14:07:36|3.65999
14:07:37|3.65999
14:07:37|3.65802
14:07:39|3.65852
14:07:40|3.65855
14:07:42|3.65999
14:07:43|3.65809
14:07:44|3.65809
14:07:45|3.65851
14:07:46|3.658
14:07:47|3.65852
14:07:48|3.65994
14:07:49|3.658
14:07:50|3.65752
14:07:51|3.65731
14:07:53|3.657
14:07:53|3.65744
14:07:55|3.65848
14:07:56|3.658
14:07:57|3.65712
14:07:57|3.658
14:07:59|3.658
14:07:59|3.65787
14:08:02|3.6563
14:08:02|3.657
14:08:03|3.657
14:08:05|3.657
14:08:06|3.657
14:08:07|3.65799
14:08:08|3.65791
14:08:09|3.65701
14:08:10|3.657
14:08:11|3.65702
14:08:12|3.657
14:08:13|3.657
14:08:14|3.65852
14:08:15|3.65852
14:08:16|3.65701
14:08:17|3.65701
14:08:18|3.65815
14:08:19|3.65701
14:08:20|3.65825
14:08:21|3.65704
14:08:22|3.65704
14:08:23|3.65824
14:08:24|3.65823
14:08:25|3.6579
14:08:26|3.65702
14:08:27|3.65704
14:08:28|3.6579
14:08:29|3.65789
14:08:30|3.65704
14:08:30|3.65701
14:08:32|3.64988
14:08:33|3.65257
14:08:34|3.6519
14:08:35|3.64923
14:08:36|3.64774
14:08:38|3.64763
14:08:40|3.64658
14:08:41|3.64696
14:08:41|3.64705
14:08:42|3.64705
14:08:44|3.64287
14:08:44|3.64285
14:08:46|3.64552
14:08:48|3.64343
14:08:49|3.64454
14:08:50|3.64
14:08:52|3.64
14:08:52|3.64058
14:08:54|3.64008
14:08:54|3.6404
14:08:55|3.64
14:08:56|3.64058
14:08:58|3.63998
14:08:58|3.6394
14:08:59|3.64388
14:09:01|3.6394
14:09:02|3.63914
14:09:03|3.63846
14:09:04|3.63732
14:09:05|3.6306
14:09:06|3.62889
14:09:07|3.63217
14:09:08|3.63135
14:09:10|3.63175
14:09:11|3.62798
14:09:11|3.63396
14:09:14|3.63032
14:09:14|3.63
14:09:15|3.62998
14:09:16|3.63
14:09:17|3.62999
14:09:19|3.62992
14:09:19|3.62554
14:09:20|3.62561
14:09:21|3.62858
14:09:22|3.62562
14:09:23|3.62558
14:09:24|3.62344
14:09:25|3.62562
14:09:26|3.62559
14:09:27|3.62627
14:09:28|3.62987
14:09:30|3.62807
14:09:30|3.62837
14:09:32|3.63041
14:09:33|3.63041
14:09:33|3.63043
14:09:35|3.63305
14:09:35|3.62999
14:09:37|3.62952
14:09:38|3.62666
14:09:40|3.62639
14:09:41|3.62623
14:09:41|3.62666
14:09:43|3.62894
14:09:44|3.62666
14:09:46|3.62698
14:09:46|3.62894
14:09:48|3.62667
14:09:48|3.62893
14:09:49|3.62842
14:09:52|3.62668
14:09:52|3.62667
14:09:53|3.62666
14:09:54|3.62756
14:09:55|3.62756
14:09:56|3.6289
14:09:57|3.62698
14:09:58|3.6272
14:10:00|3.62752
14:10:02|3.6275
14:10:02|3.62816
14:10:03|3.62755
14:10:04|3.62803
14:10:06|3.62848
14:10:07|3.62849
14:10:08|3.62749
14:10:09|3.62799
14:10:10|3.62748
14:10:11|3.62749
14:10:12|3.62752
14:10:13|3.62752
14:10:14|3.62781
14:10:15|3.625
14:10:16|3.62071
14:10:17|3.62508
14:10:18|3.62457
14:10:19|3.62455
14:10:20|3.6217
14:10:21|3.62038
14:10:22|3.62047
14:10:23|3.62333
14:10:24|3.62333
14:10:25|3.62095
14:10:26|3.62276
14:10:27|3.62098
14:10:28|3.61606
14:10:29|3.61896
14:10:30|3.616
14:10:31|3.61451
14:10:32|3.6146
14:10:33|3.61479
14:10:34|3.6138
14:10:35|3.61256
14:10:36|3.61257
14:10:38|3.61255
14:10:39|3.61255
14:10:40|3.61255
14:10:41|3.61255
14:10:42|3.61364
14:10:44|3.61127
14:10:45|3.61
14:10:47|3.6103
14:10:47|3.60792
14:10:48|3.60637
14:10:49|3.60549
14:10:50|3.60427
14:10:51|3.60348
14:10:52|3.60609
14:10:53|3.59764
14:10:54|3.5968
14:10:55|3.59327
14:10:56|3.59712
14:10:57|3.59318
14:10:59|3.59466
14:11:00|3.59327
14:11:01|3.59481
14:11:02|3.59999
14:11:03|3.59545
14:11:05|3.59538
14:11:06|3.59976
14:11:07|3.60271
14:11:08|3.59999
14:11:09|3.60998
14:11:10|3.60411
14:11:11|3.60642
14:11:12|3.59972
14:11:13|3.59802
14:11:14|3.59723
14:11:16|3.59183
14:11:17|3.5974
14:11:18|3.59911
14:11:19|3.59864
14:11:20|3.59814
14:11:21|3.59421
14:11:22|3.5975
14:11:23|3.5974
14:11:24|3.59403
14:11:25|3.59425
14:11:26|3.59394
14:11:27|3.59399
14:11:28|3.59428
14:11:29|3.59633
14:11:30|3.59372
14:11:31|3.59399
14:11:32|3.59372
14:11:33|3.59375
14:11:34|3.59372
14:11:35|3.59
14:11:36|3.59001
14:11:37|3.58948
14:11:38|3.59215
14:11:40|3.59205
14:11:40|3.59001
14:11:42|3.59
14:11:43|3.59088
14:11:44|3.58998
14:11:46|3.58303
14:11:46|3.58452
14:11:48|3.58312
14:11:48|3.58301
14:11:49|3.58033
14:11:52|3.5802
14:11:52|3.58033
14:11:53|3.58283
14:11:55|3.5802
14:11:56|3.58021
14:11:56|3.57983
14:11:58|3.57911
14:11:58|3.57843
14:11:59|3.57814
14:12:00|3.57297
14:12:01|3.566
14:12:03|3.56582
14:12:04|3.56581
14:12:06|3.56222
14:12:07|3.56547
14:12:09|3.56223
14:12:10|3.56464
14:12:11|3.56241
14:12:12|3.56234
14:12:13|3.56241
14:12:14|3.56
14:12:15|3.55917
14:12:16|3.55866
14:12:17|3.55834
14:12:18|3.55955
14:12:19|3.55691
14:12:20|3.55867
14:12:21|3.56114
14:12:22|3.56324
14:12:23|3.55958
14:12:24|3.55804
14:12:25|3.5601
14:12:26|3.55748
14:12:27|3.56
14:12:28|3.56016
14:12:29|3.56001
14:12:31|3.56076
14:12:32|3.56
14:12:33|3.56496
14:12:33|3.56848
14:12:35|3.5686
14:12:36|3.56773
14:12:37|3.56651
14:12:39|3.56241
14:12:40|3.56406
14:12:41|3.56746
14:12:43|3.56495
14:12:44|3.56253
14:12:45|3.56251
14:12:46|3.56404
14:12:47|3.56506
14:12:48|3.56296
14:12:50|3.56401
14:12:50|3.56077
14:12:51|3.56088
14:12:52|3.5633
14:12:54|3.56306
14:12:54|3.5632
14:12:56|3.56334
14:12:58|3.56103
14:12:59|3.56078
14:13:00|3.56077
14:13:01|3.56078
14:13:02|3.56078
14:13:03|3.56076
14:13:04|3.56061
14:13:05|3.56004
14:13:07|3.56049
14:13:07|3.56
14:13:08|3.56001
14:13:09|3.56
14:13:10|3.56
14:13:12|3.56045
14:13:13|3.56061
14:13:13|3.56002
14:13:15|3.56334
14:13:15|3.5627
14:13:16|3.56
14:13:17|3.56022
14:13:19|3.55938
14:13:20|3.55645
14:13:21|3.55781
14:13:22|3.56
14:13:23|3.55639
14:13:24|3.55981
14:13:25|3.55983
14:13:26|3.5555
14:13:27|3.55638
14:13:28|3.55564
14:13:29|3.55564
14:13:30|3.55558
14:13:31|3.55594
14:13:32|3.55551
14:13:33|3.5555
14:13:34|3.55551
14:13:35|3.55551
14:13:36|3.55551
14:13:37|3.5555
14:13:38|3.55551
14:13:39|3.55551
14:13:40|3.5555
14:13:42|3.5555
14:13:43|3.55558
14:13:45|3.55765
14:13:45|3.55958
14:13:46|3.56234
14:13:47|3.56
14:13:48|3.55634
14:13:49|3.56
14:13:50|3.55696
14:13:51|3.55711
14:13:52|3.5555
14:13:53|3.55992
14:13:54|3.55893
14:13:56|3.56
14:13:56|3.55593
14:13:59|3.55893
14:13:59|3.55695
14:14:00|3.55814
14:14:02|3.5555
14:14:03|3.55748
14:14:04|3.5589
14:14:05|3.55858
14:14:06|3.55887
14:14:07|3.5559
14:14:09|3.55554
14:14:10|3.55551
14:14:10|3.55686
14:14:12|3.5551
14:14:13|3.554
14:14:13|3.55401
14:14:15|3.5551
14:14:16|3.55485
14:14:17|3.55396
14:14:18|3.554
14:14:19|3.55222
14:14:20|3.55222
14:14:21|3.55222
14:14:22|3.55222
14:14:23|3.55222
14:14:24|3.55222
14:14:25|3.55222
14:14:26|3.55222
14:14:27|3.55202
14:14:28|3.55222
14:14:29|3.55214
14:14:30|3.55202
14:14:31|3.55221
14:14:32|3.55112
14:14:33|3.55221
14:14:34|3.55112
14:14:35|3.55112
14:14:36|3.55112
14:14:37|3.55202
14:14:38|3.55112
14:14:39|3.55112
14:14:40|3.55112
14:14:41|3.55112
14:14:42|3.55112
14:14:44|3.55112
14:14:44|3.55112
14:14:45|3.55112
14:14:47|3.5522
14:14:48|3.55547
14:14:50|3.55543
14:14:50|3.555
14:14:52|3.55501
14:14:52|3.55702
14:14:53|3.55998
14:14:55|3.55998
14:14:56|3.55998
14:14:56|3.56
14:14:58|3.56013
14:14:58|3.56101
14:15:00|3.56107
14:15:00|3.56106
14:15:01|3.56176
14:15:03|3.56208
14:15:04|3.56866
14:15:06|3.57988
14:15:06|3.58675
14:15:07|3.58906
14:15:09|3.59697
14:15:10|3.58517
14:15:12|3.586
14:15:13|3.58532
14:15:14|3.59
14:15:14|3.59139
14:15:15|3.58991
14:15:16|3.58837
14:15:17|3.59399
14:15:19|3.594
14:15:20|3.5924
14:15:21|3.5883
14:15:22|3.58595
14:15:23|3.59511
14:15:24|3.59076
14:15:25|3.59368
14:15:26|3.59174
14:15:27|3.58843
14:15:28|3.61151
14:15:29|3.63352
14:15:30|3.63172
14:15:31|3.6336
14:15:32|3.63097
14:15:33|3.63063
14:15:34|3.62263
14:15:35|3.62147
14:15:36|3.62038
14:15:37|3.61586
14:15:38|3.61224
14:15:39|3.61189
14:15:40|3.61657
14:15:41|3.628
14:15:42|3.621
14:15:44|3.61711
14:15:44|3.626
14:15:45|3.61722
14:15:47|3.62079
14:15:49|3.62078
14:15:49|3.6208
14:15:51|3.61695
14:15:51|3.61962
14:15:52|3.61571
14:15:53|3.61962
14:15:55|3.61553
14:15:55|3.61721
14:15:57|3.62213
14:15:58|3.62058
14:15:59|3.62478
14:16:01|3.62213
14:16:02|3.62219
14:16:02|3.61999
14:16:04|3.61646
14:16:05|3.619
14:16:06|3.61813
14:16:08|3.6189
14:16:08|3.61887
14:16:09|3.62
14:16:11|3.61553
14:16:12|3.61553
14:16:13|3.61558
14:16:14|3.61198
14:16:15|3.61038
14:16:16|3.61
14:16:17|3.61
14:16:18|3.61164
14:16:19|3.61212
14:16:20|3.60832
14:16:21|3.60988
14:16:22|3.61038
14:16:23|3.61038
14:16:24|3.61
14:16:25|3.6096
14:16:26|3.60629
14:16:27|3.60955
14:16:28|3.6063
14:16:29|3.60906
14:16:30|3.60658
14:16:31|3.60876
14:16:32|3.60665
14:16:33|3.60631
14:16:35|3.6026
14:16:36|3.59992
14:16:37|3.59632
14:16:38|3.5926
14:16:38|3.59268
14:16:40|3.59791
14:16:41|3.59648
14:16:41|3.59268
14:16:43|3.59218
14:16:44|3.59188
14:16:45|3.59045
14:16:46|3.5917
14:16:47|3.58914
14:16:49|3.59082
14:16:49|3.59
14:16:50|3.59019
14:16:51|3.58957
14:16:53|3.583
14:16:53|3.58613
14:16:54|3.58337
14:16:55|3.58425
14:16:56|3.58821
14:16:57|3.58571
14:16:59|3.58571
14:16:59|3.58553
14:17:02|3.58564
14:17:02|3.58823
14:17:04|3.58755
14:17:06|3.58796
14:17:06|3.58404
14:17:08|3.60204
14:17:09|3.60414
14:17:10|3.60587
14:17:11|3.60632
14:17:12|3.60632
14:17:13|3.60594
14:17:14|3.60392
14:17:15|3.60396
14:17:16|3.60991
14:17:17|3.6
14:17:19|3.60631
14:17:20|3.60267
14:17:21|3.60625
14:17:22|3.60596
14:17:23|3.60609
14:17:23|3.6065
14:17:24|3.6
14:17:26|3.60562
14:17:27|3.60473
14:17:27|3.6
14:17:29|3.60388
14:17:29|3.60267
14:17:30|3.60314
14:17:32|3.60017
14:17:32|3.60293
14:17:33|3.60293
14:17:34|3.60222
14:17:36|3.60423
14:17:37|3.60473
14:17:37|3.60473
14:17:38|3.61484
14:17:39|3.61455
14:17:40|3.61486
14:17:41|3.61522
14:17:43|3.61999
14:17:43|3.61794
14:17:44|3.61972
14:17:46|3.61999
14:17:48|3.61765
14:17:48|3.62
14:17:50|3.62
14:17:51|3.61999
14:17:53|3.61686
14:17:53|3.61126
14:17:54|3.61539
14:17:55|3.61251
14:17:56|3.61266
14:17:57|3.61196
14:17:58|3.61202
14:18:00|3.61201
14:18:01|3.61204
14:18:02|3.6145
14:18:03|3.61455
14:18:04|3.61633
14:18:05|3.61762
14:18:07|3.61516
14:18:09|3.6177
14:18:10|3.61633
14:18:11|3.61993
14:18:12|3.61679
14:18:14|3.61966
14:18:14|3.61665
14:18:16|3.61995
14:18:16|3.61974
14:18:17|3.61994
14:18:18|3.6185
14:18:20|3.6185
14:18:21|3.61999
14:18:21|3.61998
14:18:23|3.61999
14:18:24|3.61999
14:18:25|3.61999
14:18:26|3.61499
14:18:27|3.61739
14:18:28|3.61928
14:18:29|3.61995
14:18:30|3.61667
14:18:31|3.61738
14:18:32|3.61721
14:18:33|3.61721
14:18:34|3.61074
14:18:35|3.61972
14:18:36|3.6185
14:18:37|3.61882
14:18:38|3.62244
14:18:39|3.62707
14:18:40|3.62773
14:18:41|3.62454
14:18:42|3.62423
14:18:43|3.62852
14:18:44|3.62686
14:18:45|3.62185
14:18:47|3.63538
14:18:47|3.63197
14:18:49|3.6303
14:18:50|3.6363
14:18:50|3.63588
14:18:52|3.6352
14:18:52|3.6358
14:18:54|3.63511
14:18:55|3.63108
14:18:56|3.63509
14:18:57|3.63488
14:18:58|3.63064
14:18:59|3.63457
14:19:00|3.63446
14:19:01|3.63
14:19:02|3.63065
14:19:03|3.63003
14:19:04|3.63
14:19:06|3.62333
14:19:07|3.62865
14:19:08|3.62979
14:19:09|3.62542
14:19:11|3.62966
14:19:12|3.62659
14:19:13|3.62542
14:19:14|3.62542
14:19:15|3.62512
14:19:17|3.62532
14:19:18|3.62368
14:19:19|3.62297
14:19:20|3.62297
14:19:21|3.62297
14:19:21|3.62368
14:19:23|3.62368
14:19:24|3.62297
14:19:25|3.62296
14:19:26|3.62068
14:19:27|3.62383
14:19:28|3.62383
14:19:28|3.62296
14:19:30|3.62542
14:19:30|3.62512
14:19:31|3.62299
14:19:32|3.62305
14:19:33|3.62781
14:19:35|3.62604
14:19:35|3.62608
14:19:36|3.62602
14:19:37|3.62924
14:19:38|3.62984
14:19:39|3.62599
14:19:40|3.6263
14:19:41|3.62836
14:19:42|3.62986
14:19:44|3.62917
14:19:44|3.62644
14:19:46|3.62677
14:19:47|3.62
14:19:49|3.62745
14:19:50|3.62454
14:19:51|3.62272
14:19:52|3.62607
14:19:53|3.62275
14:19:54|3.62368
14:19:55|3.62907
14:19:56|3.62631
14:19:57|3.62782
14:19:58|3.6281
14:19:59|3.62731
14:20:00|3.62731
14:20:01|3.62773
14:20:03|3.62773
14:20:04|3.62706
14:20:05|3.62699
14:20:06|3.62693
14:20:08|3.63265
14:20:09|3.63356
14:20:10|3.6322
14:20:11|3.63523
14:20:12|3.63472
14:20:13|3.6312
14:20:14|3.63486
14:20:15|3.63471
14:20:16|3.63213
14:20:17|3.63444
14:20:18|3.63444
14:20:19|3.63213
14:20:20|3.6344
14:20:21|3.63241
14:20:22|3.6343
14:20:23|3.63244
14:20:24|3.6322
14:20:25|3.63427
14:20:26|3.63316
14:20:27|3.63335
14:20:28|3.63405
14:20:29|3.63384
14:20:30|3.63356
14:20:31|3.63427
14:20:32|3.63295
14:20:33|3.63485
14:20:34|3.63409
14:20:35|3.63405
14:20:36|3.63413
14:20:38|3.63405
14:20:38|3.63295
14:20:40|3.63378
14:20:40|3.63485
14:20:41|3.63288
14:20:42|3.63266
14:20:43|3.63277
14:20:45|3.63277
14:20:46|3.63265
14:20:46|3.63265
14:20:48|3.63
14:20:49|3.63
14:20:50|3.63
14:20:51|3.63
14:20:52|3.63
14:20:53|3.62999
14:20:55|3.62993
14:20:55|3.62998
14:20:57|3.62879
14:20:58|3.62999
14:20:59|3.63
14:21:00|3.63086
14:21:02|3.63025
14:21:02|3.63277
14:21:03|3.63037
14:21:04|3.63128
14:21:06|3.63037
14:21:06|3.63037
14:21:08|3.63023
14:21:08|3.63023
14:21:10|3.63037
14:21:11|3.63025
14:21:12|3.63026
14:21:13|3.63259
14:21:14|3.62997
14:21:15|3.63
14:21:16|3.62999
14:21:17|3.63
14:21:18|3.62999
14:21:19|3.62998
14:21:20|3.62774
14:21:21|3.62776
14:21:23|3.63
14:21:23|3.63
14:21:24|3.63
14:21:25|3.63
14:21:26|3.62774
14:21:27|3.62612
14:21:29|3.62619
14:21:31|3.62348
14:21:31|3.62268
14:21:32|3.6243
14:21:33|3.6164
14:21:34|3.61862
14:21:36|3.61861
14:21:36|3.61657
14:21:37|3.6127
14:21:38|3.616
14:21:39|3.61011
14:21:40|3.61114
14:21:41|3.61145
14:21:42|3.61115
14:21:43|3.61211
14:21:44|3.61158
14:21:45|3.61108
14:21:46|3.61092
14:21:47|3.60616
14:21:48|3.61217
14:21:49|3.60572
14:21:51|3.60616
14:21:51|3.61001
14:21:53|3.61118
14:21:53|3.60632
14:21:54|3.60618
14:21:56|3.60619
14:21:56|3.611
14:21:58|3.60619
14:21:59|3.61065
14:21:59|3.61065
14:22:01|3.6069
14:22:03|3.60999
14:22:04|3.60619
14:22:06|3.60619
14:22:07|3.6099
14:22:08|3.60691
14:22:10|3.60617
14:22:11|3.60619
14:22:12|3.60619
14:22:13|3.60619
14:22:14|3.60986
14:22:15|3.60619
14:22:16|3.60984
14:22:17|3.6062
14:22:18|3.60619
14:22:19|3.6062
14:22:20|3.60646
14:22:21|3.60674
14:22:22|3.6062
14:22:23|3.60618
14:22:24|3.60667
14:22:25|3.60759
14:22:26|3.60645
14:22:27|3.61
14:22:28|3.60619
14:22:29|3.60754
14:22:30|3.60619
14:22:31|3.60617
14:22:32|3.60745
14:22:33|3.60616
14:22:34|3.60617
14:22:35|3.60609
14:22:36|3.60574
14:22:37|3.60501
14:22:38|3.60177
14:22:40|3.59841
14:22:41|3.60197
14:22:41|3.6
14:22:43|3.60019
14:22:43|3.59988
14:22:45|3.59938
14:22:45|3.5942
14:22:46|3.59877
14:22:48|3.59928
14:22:48|3.59931
14:22:50|3.59925
14:22:52|3.5973
14:22:53|3.59839
14:22:54|3.59486
14:22:55|3.59488
14:22:55|3.59488
14:22:57|3.5981
14:22:58|3.59485
14:23:00|3.59777
14:23:00|3.597
14:23:01|3.59785
14:23:03|3.60229
14:23:04|3.60206
14:23:05|3.61081
14:23:06|3.61283
14:23:08|3.61859
14:23:09|3.61412
14:23:10|3.61493
14:23:12|3.61036
14:23:13|3.60759
14:23:14|3.6053
14:23:15|3.60696
14:23:16|3.6069
14:23:17|3.60526
14:23:18|3.60685
14:23:20|3.60656
14:23:20|3.60225
14:23:21|3.6059
14:23:23|3.60685
14:23:24|3.60817
14:23:24|3.60814
14:23:26|3.60814
14:23:27|3.60815
14:23:27|3.60685
14:23:29|3.60685
14:23:30|3.60686
14:23:30|3.60657
14:23:31|3.60657
14:23:32|3.60657
14:23:33|3.60657
14:23:35|3.60657
14:23:35|3.60225
14:23:37|3.60225
14:23:37|3.60645
14:23:38|3.60314
14:23:39|3.6063
14:23:41|3.6063
14:23:41|3.60337
14:23:42|3.60342
14:23:43|3.599
14:23:45|3.60273
14:23:46|3.60255
14:23:46|3.60175
14:23:47|3.60175
14:23:48|3.59964
14:23:50|3.5991
14:23:50|3.59993
14:23:52|3.60629
14:23:53|3.60491
14:23:55|3.60255
14:23:56|3.60228
14:23:56|3.60223
14:23:57|3.60002
14:23:59|3.60023
14:23:59|3.60023
14:24:00|3.60223
14:24:02|3.59903
14:24:04|3.59676
14:24:05|3.60002
14:24:06|3.6
14:24:07|3.599
14:24:08|3.59707
14:24:09|3.59499
14:24:10|3.5971
14:24:11|3.59183
14:24:12|3.5975
14:24:13|3.59218
14:24:14|3.596
14:24:15|3.59405
14:24:16|3.5936
14:24:17|3.59404
14:24:18|3.59384
14:24:19|3.59642
14:24:20|3.59899
14:24:21|3.59825
14:24:22|3.59826
14:24:23|3.59826
14:24:24|3.59826
14:24:25|3.59893
14:24:26|3.59587
14:24:27|3.59587
14:24:28|3.59825
14:24:29|3.59825
14:24:30|3.59707
14:24:31|3.595
14:24:32|3.59003
14:24:33|3.59385
14:24:35|3.59385
14:24:35|3.59361
14:24:36|3.59361
14:24:37|3.59288
14:24:38|3.59288
14:24:39|3.59328
14:24:40|3.59289
14:24:41|3.5942
14:24:42|3.59384
14:24:44|3.59332
14:24:44|3.59328
14:24:45|3.59223
14:24:46|3.59258
14:24:47|3.58533
14:24:48|3.58913
14:24:49|3.58939
14:24:50|3.58939
14:24:51|3.58939
14:24:53|3.58939
14:24:53|3.58726
14:24:55|3.58938
14:24:56|3.58698
14:24:56|3.58743
14:24:57|3.58534
14:24:58|3.58428
14:25:01|3.58377
14:25:02|3.58375
14:25:03|3.58054
14:25:05|3.585
14:25:05|3.58237
14:25:07|3.58128
14:25:08|3.58358
14:25:09|3.58375
14:25:10|3.58501
14:25:11|3.58501
14:25:12|3.58428
14:25:13|3.58377
14:25:14|3.58428
14:25:15|3.58375
14:25:16|3.585
14:25:17|3.585
14:25:19|3.58336
14:25:19|3.58721
14:25:20|3.58564
14:25:21|3.58743
14:25:22|3.585
14:25:23|3.58741
14:25:24|3.58926
14:25:25|3.58748
14:25:26|3.58924
14:25:27|3.58741
14:25:28|3.58744
14:25:29|3.58742
14:25:30|3.58854
14:25:32|3.58858
14:25:32|3.58762
14:25:33|3.58854
14:25:34|3.59338
14:25:35|3.59344
14:25:36|3.593
14:25:37|3.59286
14:25:38|3.58878
14:25:39|3.58878
14:25:40|3.58878
14:25:41|3.59283
14:25:42|3.59445
14:25:43|3.59808
14:25:44|3.59988
14:25:45|3.59605
14:25:46|3.59283
14:25:47|3.59283
14:25:48|3.58963
14:25:49|3.59208
14:25:50|3.58905
14:25:51|3.5929
14:25:52|3.59079
14:25:54|3.59
14:25:55|3.59
14:25:56|3.59211
14:25:57|3.59119
14:25:59|3.60722
14:26:00|3.60896
14:26:01|3.60411
14:26:02|3.60258
14:26:04|3.59432
14:26:05|3.59433
14:26:07|3.59294
14:26:07|3.59873
14:26:08|3.59873
14:26:10|3.60258
14:26:11|3.59987
14:26:12|3.59824
14:26:13|3.61479
14:26:13|3.61001
14:26:15|3.6061
14:26:16|3.593
14:26:17|3.60204
14:26:18|3.60204
14:26:19|3.60362
14:26:20|3.61
14:26:20|3.61999
14:26:22|3.61338
14:26:23|3.61451
14:26:24|3.60097
14:26:25|3.60371
14:26:26|3.60775
14:26:27|3.61766
14:26:28|3.6109
14:26:28|3.61083
14:26:30|3.61066
14:26:31|3.61415
14:26:32|3.6117
14:26:33|3.6144
14:26:33|3.61394
14:26:34|3.60894
14:26:36|3.60845
14:26:37|3.61629
14:26:38|3.61086
14:26:39|3.60824
14:26:39|3.60857
14:26:41|3.60766
14:26:42|3.60363
14:26:43|3.60446
14:26:43|3.60697
14:26:45|3.6109
14:26:46|3.61356
14:26:47|3.61354
14:26:47|3.61354
14:26:49|3.61415
14:26:51|3.61588
14:26:51|3.61999
14:26:52|3.61999
14:26:54|3.62
14:26:55|3.62083
14:26:57|3.62244
14:26:58|3.6257
14:26:59|3.6257
14:27:00|3.63
14:27:01|3.62688
14:27:02|3.629
14:27:03|3.62996
14:27:04|3.62996
14:27:05|3.62959
14:27:06|3.6295
14:27:07|3.62915
14:27:08|3.6254
14:27:09|3.62509
14:27:10|3.62372
14:27:11|3.62278
14:27:12|3.6281
14:27:13|3.62564
14:27:14|3.62797
14:27:16|3.62999
14:27:17|3.62977
14:27:18|3.62642
14:27:19|3.62764
14:27:20|3.62738
14:27:21|3.62401
14:27:22|3.62412
14:27:23|3.62689
14:27:24|3.62678
14:27:25|3.62244
14:27:26|3.62175
14:27:27|3.62278
14:27:28|3.62469
14:27:29|3.62544
14:27:30|3.62499
14:27:31|3.62206
14:27:32|3.622
14:27:33|3.62204
14:27:34|3.6187
14:27:35|3.62204
14:27:36|3.62053
14:27:37|3.62006
14:27:38|3.62205
14:27:39|3.62244
14:27:40|3.62204
14:27:41|3.62204
14:27:42|3.62206
14:27:43|3.62075
14:27:44|3.62177
14:27:45|3.61869
14:27:46|3.61893
14:27:47|3.62228
14:27:48|3.62171
14:27:49|3.62146
14:27:50|3.62085
14:27:51|3.62088
14:27:52|3.62079
14:27:53|3.6179
14:27:54|3.62037
14:27:56|3.62089
14:27:57|3.62204
14:27:58|3.62195
14:27:59|3.62195
14:28:01|3.62235
14:28:01|3.62447
14:28:02|3.62448
14:28:03|3.62435
14:28:05|3.62435
14:28:07|3.62435
14:28:07|3.62272
14:28:08|3.62499
14:28:09|3.625
14:28:10|3.62435
14:28:11|3.62238
14:28:12|3.62435
14:28:13|3.62239
14:28:15|3.62678
14:28:15|3.62458
14:28:16|3.62435
14:28:17|3.62434
14:28:18|3.62435
14:28:20|3.62996
14:28:21|3.6298
14:28:22|3.62764
14:28:23|3.62772
14:28:24|3.62764
14:28:25|3.62871
14:28:26|3.62871
14:28:27|3.62854
14:28:27|3.62823
14:28:29|3.62823
14:28:30|3.62823
14:28:31|3.62658
14:28:32|3.62759
14:28:33|3.62752
14:28:33|3.62999
14:28:35|3.62943
14:28:36|3.62871
14:28:37|3.63018
14:28:38|3.63222
14:28:38|3.63243
14:28:39|3.63239
14:28:41|3.63259
14:28:42|3.63399
14:28:43|3.63342
14:28:44|3.63398
14:28:44|3.634
14:28:46|3.63277
14:28:47|3.63291
14:28:47|3.63327
14:28:49|3.63562
14:28:50|3.63575
14:28:51|3.636
14:28:53|3.63557
14:28:53|3.63559
14:28:54|3.63932
14:28:56|3.63559
14:28:57|3.63827
14:28:59|3.63558
14:29:00|3.63913
14:29:00|3.63559
14:29:01|3.6356
14:29:03|3.63564
14:29:04|3.63576
14:29:06|3.63582
14:29:07|3.63806
14:29:08|3.63843
14:29:09|3.63807
14:29:10|3.63886
14:29:12|3.63892
14:29:13|3.6389
14:29:14|3.63599
14:29:15|3.63564
14:29:16|3.636
14:29:17|3.63584
14:29:18|3.63591
14:29:20|3.63597
14:29:20|3.63051
14:29:22|3.63577
14:29:23|3.63
14:29:24|3.63473
14:29:25|3.63555
14:29:26|3.63932
14:29:27|3.6379
14:29:28|3.63817
14:29:29|3.63923
14:29:30|3.63929
14:29:31|3.63895
14:29:32|3.63623
14:29:33|3.63895
14:29:34|3.63895
14:29:35|3.63709
14:29:36|3.63817
14:29:37|3.63817
14:29:38|3.63819
14:29:39|3.63819
14:29:40|3.63817
14:29:41|3.63817
14:29:42|3.63847
14:29:43|3.63817
14:29:44|3.63575
14:29:45|3.63243
14:29:46|3.63385
14:29:47|3.63389
14:29:48|3.63387
14:29:49|3.635
14:29:50|3.63455
14:29:51|3.63591
14:29:52|3.63591
14:29:53|3.63591
14:29:54|3.63627
14:29:55|3.63659
14:29:56|3.63817
14:29:57|3.63748
14:29:59|3.63817
14:29:59|3.63843
14:30:01|3.63899
14:30:03|3.63865
14:30:03|3.63843
14:30:05|3.63876
14:30:07|3.639
14:30:07|3.639
14:30:09|3.64
14:30:10|3.63935
14:30:11|3.63
14:30:13|3.63761
14:30:13|3.6355
14:30:15|3.63621
14:30:16|3.63813
14:30:16|3.63687
14:30:18|3.63687
14:30:19|3.63687
14:30:20|3.63641
14:30:22|3.63326
14:30:22|3.63326
14:30:24|3.63234
14:30:25|3.6355
14:30:26|3.63326
14:30:27|3.63511
14:30:27|3.63608
14:30:29|3.6355
14:30:30|3.63509
14:30:30|3.63509
14:30:31|3.63549
14:30:32|3.63549
14:30:34|3.63549
14:30:35|3.63549
14:30:36|3.63368
14:30:36|3.63515
14:30:38|3.63515
14:30:38|3.63372
14:30:39|3.6362
14:30:40|3.6362
14:30:42|3.63621
14:30:42|3.6362
14:30:44|3.63875
14:30:44|3.63622
14:30:45|3.63873
14:30:47|3.63621
14:30:47|3.6362
14:30:48|3.6362
14:30:49|3.6362
14:30:50|3.6362
14:30:51|3.6362
14:30:52|3.63607
14:30:53|3.6362
14:30:55|3.63875
14:30:55|3.6362
14:30:56|3.6362
14:30:58|3.63873
14:30:59|3.63873
14:31:01|3.63873
14:31:02|3.63873
14:31:04|3.63623
14:31:05|3.63873
14:31:06|3.63865
14:31:06|3.63869
14:31:08|3.63872
14:31:08|3.63627
14:31:10|3.63622
14:31:11|3.63623
14:31:12|3.63624
14:31:13|3.6362
14:31:13|3.64279
14:31:14|3.64113
14:31:15|3.645
14:31:16|3.64738
14:31:17|3.64556
14:31:18|3.64595
14:31:19|3.64765
14:31:20|3.64525
14:31:21|3.64798
14:31:23|3.64797
14:31:23|3.64765
14:31:25|3.64761
14:31:25|3.64734
14:31:27|3.64766
14:31:27|3.64725
14:31:28|3.64725
14:31:29|3.64765
14:31:30|3.64655
14:31:31|3.64708
14:31:32|3.64798
14:31:33|3.64923
14:31:34|3.65
14:31:35|3.64868
14:31:37|3.64867
14:31:37|3.64999
14:31:38|3.65
14:31:39|3.64999
14:31:40|3.64991
14:31:42|3.64998
14:31:42|3.64999
14:31:43|3.64933
14:31:44|3.64945
14:31:45|3.65
14:31:47|3.65
14:31:47|3.65
14:31:49|3.65
14:31:49|3.64998
14:31:51|3.64998
14:31:52|3.64931
14:31:53|3.64801
14:31:54|3.65264
14:31:55|3.64928
14:31:56|3.65175
14:31:57|3.6518
14:31:58|3.65007
14:31:59|3.65175
14:32:00|3.65175
14:32:02|3.65064
14:32:03|3.65181
14:32:04|3.6518
14:32:05|3.65183
14:32:06|3.65448
14:32:07|3.6521
14:32:08|3.65204
14:32:09|3.6518
14:32:11|3.648
14:32:11|3.648
14:32:12|3.647
14:32:13|3.64506
14:32:14|3.64469
14:32:15|3.64035
14:32:16|3.6411
14:32:18|3.64181
14:32:18|3.64467
14:32:19|3.64188
14:32:20|3.64399
14:32:22|3.6362
14:32:22|3.64116
14:32:23|3.64043
14:32:24|3.64019
14:32:25|3.63965
14:32:27|3.63558
14:32:27|3.63481
14:32:28|3.63989
14:32:29|3.63956
14:32:30|3.63612
14:32:31|3.63396
14:32:33|3.63478
14:32:33|3.63481
14:32:34|3.6375
14:32:35|3.63383
14:32:36|3.63266
14:32:37|3.63086
14:32:39|3.63435
14:32:39|3.63266
14:32:40|3.631
14:32:41|3.63574
14:32:42|3.63581
14:32:43|3.63268
14:32:44|3.63581
14:32:45|3.63272
14:32:46|3.64
14:32:47|3.63581
14:32:48|3.63581
14:32:49|3.63766
14:32:51|3.63762
14:32:52|3.63623
14:32:52|3.63608
14:32:53|3.63601
14:32:55|3.63613
14:32:56|3.63574
14:32:56|3.63614
14:32:58|3.64044
14:32:59|3.64041
14:33:00|3.64021
14:33:02|3.63574
14:33:03|3.64011
14:33:05|3.63987
14:33:06|3.63987
14:33:08|3.64
14:33:09|3.63999
14:33:10|3.64011
14:33:10|3.63988
14:33:12|3.641
14:33:13|3.64025
14:33:14|3.64025
14:33:15|3.641
14:33:16|3.64504
14:33:17|3.64503
14:33:18|3.64733
14:33:19|3.64733
14:33:20|3.64514
14:33:21|3.64537
14:33:22|3.64745
14:33:23|3.64876
14:33:24|3.64876
14:33:25|3.64864
14:33:26|3.64998
14:33:27|3.64998
14:33:28|3.64998
14:33:29|3.64998
14:33:30|3.64998
14:33:31|3.64998
14:33:32|3.64998
14:33:33|3.64999
14:33:34|3.64999
14:33:35|3.64999
14:33:36|3.64999
14:33:37|3.64999
14:33:38|3.64998
14:33:39|3.64998
14:33:40|3.64999
14:33:41|3.64999
14:33:42|3.64733
14:33:43|3.64847
14:33:44|3.64998
14:33:45|3.64993
14:33:46|3.64999
14:33:47|3.64998
14:33:48|3.64998
14:33:49|3.64998
14:33:50|3.64998
14:33:51|3.64998
14:33:52|3.64999
14:33:53|3.64885
14:33:54|3.64999
14:33:55|3.64942
14:33:56|3.64998
14:33:57|3.64998
14:33:58|3.64998
14:33:59|3.64998
14:34:00|3.64909
14:34:02|3.64998
14:34:03|3.64998
14:34:05|3.64999
14:34:05|3.64998
14:34:06|3.64999
14:34:07|3.64909
14:34:09|3.64999
14:34:10|3.64938
14:34:11|3.6491
14:34:13|3.648
14:34:13|3.648
14:34:15|3.648
14:34:16|3.64818
14:34:16|3.6482
14:34:18|3.64819
14:34:19|3.648
14:34:20|3.64819
14:34:21|3.648
14:34:22|3.64507
14:34:23|3.64212
14:34:25|3.64025
14:34:26|3.64463
14:34:27|3.64009
14:34:27|3.64318
14:34:28|3.64318
14:34:30|3.64318
14:34:30|3.64332
14:34:31|3.64213
14:34:33|3.64212
14:34:33|3.64212
14:34:34|3.64248
14:34:36|3.64023
14:34:37|3.63999
14:34:37|3.64
14:34:39|3.63998
14:34:39|3.64
14:34:41|3.63999
14:34:41|3.64208
14:34:42|3.64
14:34:44|3.64
14:34:45|3.64
14:34:45|3.64
14:34:46|3.64
14:34:48|3.64
14:34:48|3.64
14:34:49|3.64
14:34:50|3.64209
14:34:52|3.64
14:34:52|3.64
14:34:53|3.64
14:34:55|3.64
14:34:55|3.63999
14:34:57|3.63987
14:34:57|3.63987
14:34:59|3.62583
14:35:00|3.63629
14:35:01|3.63629
14:35:02|3.63999
14:35:03|3.63711
14:35:04|3.63265
14:35:05|3.63265
14:35:06|3.63582
14:35:07|3.63533
14:35:08|3.63262
14:35:09|3.63262
14:35:11|3.6357
14:35:12|3.63293
14:35:13|3.63319
14:35:14|3.63319
14:35:16|3.63
14:35:16|3.62999
14:35:18|3.62999
14:35:20|3.62999
14:35:20|3.62999
14:35:22|3.62999
14:35:22|3.62936
14:35:23|3.62901
14:35:24|3.62994
14:35:26|3.62571
14:35:27|3.62598
14:35:27|3.62918
14:35:28|3.62352
14:35:29|3.61976
14:35:30|3.61521
14:35:31|3.61096
14:35:32|3.61001
14:35:33|3.61445
14:35:34|3.61
14:35:35|3.61002
14:35:36|3.61001
14:35:38|3.61563
14:35:38|3.61703
14:35:39|3.61356
14:35:40|3.61356
14:35:42|3.61053
14:35:42|3.61053
14:35:44|3.61014
14:35:44|3.61312
14:35:45|3.613
14:35:46|3.61001
14:35:47|3.6127
14:35:48|3.6127
14:35:50|3.61247
14:35:50|3.61018
14:35:51|3.61
14:35:53|3.61345
14:35:54|3.61356
14:35:54|3.61703
14:35:55|3.61309
14:35:57|3.61309
14:35:57|3.61302
14:35:58|3.61303
14:35:59|3.6152
14:36:00|3.62
14:36:02|3.61389
14:36:03|3.6152
14:36:05|3.61521
14:36:06|3.61356
14:36:06|3.61302
14:36:08|3.61769
14:36:09|3.61322
14:36:11|3.62243
14:36:12|3.62236
14:36:14|3.62042
14:36:15|3.62126
14:36:16|3.62831
14:36:16|3.62711
14:36:18|3.62752
14:36:19|3.62239
14:36:20|3.62878
14:36:21|3.62796
14:36:21|3.62878
14:36:22|3.62792
14:36:24|3.62878
14:36:24|3.62878
14:36:25|3.62799
14:36:27|3.62846
14:36:29|3.6285
14:36:30|3.62851
14:36:31|3.62848
14:36:32|3.62411
14:36:33|3.62322
14:36:34|3.62672
14:36:35|3.62582
14:36:36|3.62582
14:36:37|3.62736
14:36:38|3.62322
14:36:39|3.62626
14:36:40|3.62215
14:36:41|3.62778
14:36:42|3.62778
14:36:43|3.62427
14:36:44|3.62427
14:36:45|3.62427
14:36:46|3.623
14:36:47|3.623
14:36:48|3.623
14:36:49|3.62411
14:36:50|3.62315
14:36:51|3.62427
14:36:52|3.62322
14:36:53|3.62322
14:36:54|3.62322
14:36:55|3.62323
14:36:56|3.62043
14:36:57|3.6192
14:36:58|3.61852
14:36:59|3.61712
14:37:00|3.61691
14:37:01|3.61287
14:37:02|3.61287
14:37:04|3.61005
14:37:06|3.61435
14:37:07|3.61019
14:37:08|3.61634
14:37:10|3.61312
14:37:11|3.61281
14:37:12|3.61336
14:37:13|3.61327
14:37:15|3.61312
14:37:15|3.61312
14:37:17|3.61281
14:37:19|3.61281
14:37:19|3.612
14:37:20|3.612
14:37:22|3.612
14:37:22|3.61
14:37:23|3.61
14:37:24|3.61084
14:37:25|3.61201
14:37:26|3.61201
14:37:27|3.61
14:37:29|3.61078
14:37:29|3.61078
14:37:30|3.61018
14:37:31|3.61018
14:37:32|3.61078
14:37:33|3.6101
14:37:34|3.61078
14:37:35|3.61
14:37:36|3.61
14:37:37|3.6101
14:37:38|3.6101
14:37:39|3.61
14:37:40|3.61
14:37:41|3.61
14:37:42|3.61001
14:37:43|3.61001
14:37:44|3.61
14:37:45|3.61001
14:37:47|3.61
14:37:47|3.61
14:37:48|3.61
14:37:49|3.61
14:37:50|3.61
14:37:51|3.61084
14:37:52|3.61084
14:37:53|3.61034
14:37:54|3.61
14:37:55|3.61001
14:37:56|3.61034
14:37:57|3.61
14:37:58|3.60499
14:37:59|3.6049
14:38:00|3.605
14:38:01|3.605
14:38:02|3.60491
14:38:03|3.605
14:38:05|3.60612
14:38:07|3.6049
14:38:08|3.6049
14:38:09|3.60202
14:38:10|3.6
14:38:11|3.60287
14:38:13|3.60204
14:38:14|3.60204
14:38:15|3.60204
14:38:16|3.60204
14:38:16|3.60204
14:38:17|3.60197
14:38:18|3.6
14:38:19|3.60002
14:38:21|3.61281
14:38:22|3.60446
14:38:23|3.60554
14:38:24|3.6
14:38:25|3.60202
14:38:26|3.60202
14:38:27|3.60299
14:38:27|3.60299
14:38:29|3.60202
14:38:29|3.60287
14:38:31|3.602
14:38:31|3.60199
14:38:33|3.60201
14:38:33|3.60001
14:38:35|3.60001
14:38:36|3.60001
14:38:37|3.60001
14:38:38|3.59694
14:38:39|3.60199
14:38:40|3.59424
14:38:41|3.59674
14:38:42|3.59665
14:38:43|3.59362
14:38:44|3.58878
14:38:45|3.58959
14:38:46|3.58938
14:38:47|3.58878
14:38:48|3.58973
14:38:49|3.58973
14:38:50|3.58763
14:38:51|3.58132
14:38:52|3.58648
14:38:53|3.58206
14:38:54|3.57917
14:38:55|3.58872
14:38:57|3.58658
14:38:57|3.58658
14:38:58|3.58393
14:38:59|3.58497
14:39:00|3.58497
14:39:01|3.58
14:39:03|3.57997
14:39:03|3.57987
14:39:04|3.5812
14:39:07|3.57715
14:39:08|3.57509
14:39:10|3.57704
14:39:11|3.5783
14:39:13|3.57966
14:39:13|3.57921
14:39:14|3.58
14:39:16|3.58095
14:39:17|3.58095
14:39:17|3.58095
14:39:19|3.58095
14:39:20|3.58095
14:39:22|3.58974
14:39:23|3.58042
14:39:24|3.57752
14:39:25|3.58
14:39:26|3.58
14:39:27|3.57752
14:39:28|3.58103
14:39:29|3.578
14:39:30|3.578
14:39:31|3.578
14:39:32|3.578
14:39:33|3.57799
14:39:34|3.578
14:39:35|3.57799
14:39:36|3.57841
14:39:37|3.57841
14:39:38|3.57777
14:39:39|3.5809
14:39:40|3.58095
14:39:41|3.57807
14:39:42|3.58092
14:39:43|3.57799
14:39:44|3.57142
14:39:45|3.5755
14:39:46|3.57548
14:39:48|3.57001
14:39:48|3.57002
14:39:49|3.57397
14:39:50|3.57065
14:39:52|3.57117
14:39:52|3.57969
14:39:53|3.57002
14:39:55|3.58711
14:39:55|3.57332
14:39:56|3.58064
14:39:57|3.58361
14:39:58|3.58071
14:39:59|3.58108
14:40:00|3.58108
14:40:01|3.58032
14:40:02|3.57901
14:40:03|3.57901
14:40:04|3.57579
14:40:05|3.57579
14:40:07|3.57829
14:40:09|3.5718
14:40:09|3.5718
14:40:11|3.57179
14:40:11|3.57675
14:40:12|3.57219
14:40:14|3.56865
14:40:15|3.56494
14:40:16|3.56494
14:40:17|3.56297
14:40:18|3.57041
14:40:19|3.56856
14:40:21|3.56717
14:40:22|3.56153
14:40:22|3.56493
14:40:23|3.56493
14:40:24|3.55382
14:40:26|3.5558
14:40:27|3.55529
14:40:28|3.55104
14:40:29|3.55806
14:40:30|3.55806
14:40:31|3.55655
14:40:32|3.55723
14:40:33|3.55
14:40:34|3.55269
14:40:35|3.54422
14:40:36|3.5479
14:40:37|3.54638
14:40:38|3.54
14:40:39|3.54
14:40:40|3.54
14:40:41|3.54393
14:40:42|3.5439
14:40:43|3.54
14:40:44|3.54
14:40:45|3.54335
14:40:46|3.5439
14:40:47|3.54
14:40:48|3.54001
14:40:49|3.54257
14:40:50|3.54003
14:40:51|3.54028
14:40:52|3.5429
14:40:53|3.54028
14:40:54|3.54268
14:40:55|3.54022
14:40:56|3.54016
14:40:57|3.54002
14:40:58|3.54022
14:40:59|3.54
14:41:00|3.54
14:41:02|3.54001
14:41:03|3.54224
14:41:04|3.54001
14:41:05|3.54
14:41:06|3.5401
14:41:07|3.54221
14:41:09|3.54022
14:41:11|3.54
14:41:12|3.54
14:41:13|3.54
14:41:14|3.54
14:41:15|3.54001
14:41:16|3.54001
14:41:17|3.54
14:41:18|3.54001
14:41:19|3.54001
14:41:20|3.54001
14:41:21|3.54001
14:41:22|3.54001
14:41:24|3.54015
14:41:24|3.54199
14:41:26|3.53882
14:41:27|3.53895
14:41:28|3.54215
14:41:29|3.54397
14:41:30|3.54115
14:41:31|3.54122
14:41:32|3.5437
14:41:33|3.5422
14:41:34|3.54245
14:41:36|3.54397
14:41:37|3.54685
14:41:38|3.5466
14:41:39|3.5497
14:41:40|3.55288
14:41:41|3.55493
14:41:42|3.55
14:41:43|3.55785
14:41:44|3.56276
14:41:45|3.56277
14:41:46|3.55801
14:41:47|3.55854
14:41:48|3.55917
14:41:49|3.56385
14:41:50|3.56817
14:41:51|3.56745
14:41:52|3.56677
14:41:53|3.56813
14:41:54|3.57
14:41:55|3.57
14:41:56|3.57002
14:41:57|3.57008
14:41:58|3.57195
14:41:59|3.56739
14:42:00|3.57842
14:42:01|3.5779
14:42:02|3.58534
14:42:03|3.57773
14:42:04|3.58224
14:42:05|3.57523
14:42:06|3.57327
14:42:07|3.57663
14:42:08|3.56999
14:42:10|3.57755
14:42:11|3.58188
14:42:13|3.57522
14:42:14|3.57688
14:42:15|3.56721
14:42:16|3.57224
14:42:18|3.57294
14:42:18|3.57297
14:42:21|3.57295
14:42:21|3.57431
14:42:22|3.57431
14:42:24|3.57294
14:42:25|3.57
14:42:26|3.57142
14:42:27|3.57892
14:42:28|3.57781
14:42:29|3.57961
14:42:30|3.57904
14:42:31|3.57301
14:42:32|3.5782
14:42:33|3.58
14:42:34|3.5782
14:42:36|3.58005
14:42:36|3.58005
14:42:38|3.58
14:42:38|3.58001
14:42:40|3.58
14:42:40|3.57956
14:42:41|3.57614
14:42:42|3.57935
14:42:44|3.57501
14:42:44|3.57501
14:42:45|3.57847
14:42:46|3.57825
14:42:47|3.5781
14:42:49|3.57912
14:42:49|3.57501
14:42:50|3.58188
14:42:52|3.58196
14:42:53|3.58188
14:42:53|3.58188
14:42:54|3.58314
14:42:55|3.58205
14:42:56|3.58307
14:42:57|3.57412
14:42:58|3.57977
14:42:59|3.57326
14:43:00|3.57326
14:43:01|3.573
14:43:03|3.57349
14:43:03|3.57303
14:43:05|3.56709
14:43:06|3.569
14:43:07|3.56672
14:43:08|3.56249
14:43:09|3.56527
14:43:10|3.56527
14:43:12|3.5703
14:43:14|3.56671
14:43:14|3.56671
14:43:16|3.56962
14:43:17|3.56657
14:43:18|3.56656
14:43:18|3.56656
14:43:20|3.56608
14:43:21|3.56496
14:43:22|3.56269
14:43:23|3.56338
14:43:24|3.5637
14:43:25|3.56393
14:43:26|3.56364
14:43:27|3.56168
14:43:28|3.56
14:43:29|3.5626
14:43:30|3.56259
14:43:31|3.55649
14:43:32|3.55658
14:43:33|3.55493
14:43:34|3.55493
14:43:35|3.55649
14:43:36|3.55646
14:43:38|3.55649
14:43:38|3.55649
14:43:39|3.55493
14:43:40|3.55493
14:43:41|3.55493
14:43:42|3.55102
14:43:43|3.55104
14:43:44|3.55492
14:43:45|3.55102
14:43:46|3.55492
14:43:47|3.55104
14:43:48|3.55494
14:43:49|3.5559
14:43:50|3.557
14:43:51|3.56235
14:43:52|3.56001
14:43:53|3.56002
14:43:54|3.56355
14:43:55|3.56355
14:43:56|3.56
14:43:58|3.56
14:43:59|3.56333
14:44:00|3.56001
14:44:01|3.56113
14:44:02|3.56
14:44:02|3.56001
14:44:04|3.56069
14:44:05|3.56069
14:44:06|3.56069
14:44:07|3.56017
14:44:08|3.56069
14:44:09|3.56001
14:44:09|3.56069
14:44:10|3.56113
14:44:12|3.56001
14:44:14|3.56
14:44:15|3.56001
14:44:16|3.56001
14:44:18|3.5628
14:44:18|3.56047
14:44:19|3.56049
14:44:21|3.56001
14:44:21|3.56001
14:44:22|3.56
14:44:23|3.56001
14:44:24|3.55669
14:44:25|3.55669
14:44:27|3.55555
14:44:27|3.55669
14:44:28|3.55669
14:44:29|3.55668
14:44:30|3.55596
14:44:31|3.55596
14:44:32|3.55596
14:44:33|3.55604
14:44:34|3.55668
14:44:35|3.55902
14:44:36|3.55999
14:44:38|3.55694
14:44:39|3.55972
14:44:39|3.55972
14:44:41|3.55737
14:44:42|3.55642
14:44:43|3.555
14:44:43|3.555
14:44:44|3.555
14:44:45|3.555
14:44:47|3.55499
14:44:48|3.55493
14:44:49|3.55499
14:44:50|3.55493
14:44:51|3.555
14:44:52|3.55493
14:44:53|3.55499
14:44:54|3.555
14:44:55|3.55272
14:44:56|3.55633
14:44:57|3.55492
14:44:58|3.55492
14:44:59|3.55287
14:45:01|3.55493
14:45:02|3.553
14:45:03|3.55492
14:45:04|3.55492
14:45:05|3.55493
14:45:06|3.5551
14:45:07|3.5551
14:45:08|3.55279
14:45:09|3.5528
14:45:10|3.55487
14:45:11|3.55282
14:45:13|3.55285
14:45:14|3.55396
14:45:16|3.55316
14:45:17|3.55498
14:45:18|3.55499
14:45:19|3.55272
14:45:20|3.55131
14:45:21|3.55131
14:45:22|3.55388
14:45:23|3.55369
14:45:24|3.55358
14:45:25|3.55341
14:45:26|3.55131
14:45:27|3.5533
14:45:28|3.55281
14:45:29|3.55336
14:45:30|3.55156
14:45:31|3.55281
14:45:33|3.55303
14:45:34|3.55124
14:45:35|3.551
14:45:36|3.55141
14:45:37|3.55297
14:45:38|3.56069
14:45:39|3.56305
14:45:40|3.56248
14:45:41|3.56327
14:45:42|3.56946
14:45:43|3.56896
14:45:44|3.56473
14:45:46|3.56901
14:45:46|3.56909
14:45:48|3.57121
14:45:49|3.57119
14:45:50|3.56947
14:45:50|3.56726
14:45:51|3.56726
14:45:52|3.56893
14:45:53|3.56893
14:45:54|3.56769
14:45:55|3.56818
14:45:56|3.56931
14:45:57|3.56572
14:45:58|3.56572
14:45:59|3.56941
14:46:00|3.56946
14:46:01|3.5673
14:46:02|3.56539
14:46:03|3.56568
14:46:05|3.56942
14:46:05|3.56919
14:46:07|3.56919
14:46:08|3.56733
14:46:09|3.56539
14:46:10|3.56709
14:46:10|3.56647
14:46:11|3.56522
14:46:13|3.563
14:46:15|3.56393
14:46:16|3.56077
14:46:17|3.563
14:46:19|3.56557
14:46:20|3.56266
14:46:21|3.56266
14:46:23|3.56264
14:46:23|3.56016
14:46:24|3.5626
14:46:25|3.56252
14:46:27|3.56016
14:46:28|3.56005
14:46:30|3.56016
14:46:31|3.56016
14:46:32|3.56031
14:46:33|3.56002
14:46:34|3.56002
14:46:35|3.56007
14:46:36|3.56077
14:46:37|3.56075
14:46:38|3.56016
14:46:39|3.56002
14:46:40|3.56001
14:46:41|3.56001
14:46:42|3.56
14:46:43|3.56001
14:46:44|3.56
14:46:45|3.56001
14:46:46|3.56
14:46:47|3.56
14:46:48|3.56
14:46:49|3.56
14:46:50|3.56
14:46:52|3.56002
14:46:53|3.56002
14:46:53|3.56001
14:46:55|3.56001
14:46:55|3.56
14:46:56|3.56002
14:46:57|3.56075
14:46:58|3.56
14:46:59|3.56
14:47:00|3.56075
14:47:01|3.56075
14:47:03|3.56001
14:47:03|3.56001
14:47:05|3.56002
14:47:06|3.56077
14:47:07|3.56001
14:47:08|3.56074
14:47:09|3.56001
14:47:10|3.56001
14:47:11|3.56001
14:47:12|3.56074
14:47:14|3.56075
14:47:15|3.56074
14:47:17|3.56075
14:47:18|3.56075
14:47:19|3.56104
14:47:20|3.56107
14:47:21|3.56133
14:47:23|3.56001
14:47:23|3.56074
14:47:24|3.56074
14:47:25|3.56002
14:47:26|3.56074
14:47:27|3.5626
14:47:28|3.56663
14:47:29|3.56696
14:47:30|3.56664
14:47:32|3.56686
14:47:32|3.56686
14:47:34|3.56649
14:47:35|3.56504
14:47:35|3.56504
14:47:36|3.56504
14:47:37|3.56577
14:47:39|3.56598
14:47:40|3.56517
14:47:41|3.566
14:47:42|3.56519
14:47:43|3.566
14:47:44|3.56502
14:47:45|3.56502
14:47:46|3.56506
14:47:47|3.56506
14:47:48|3.56506
14:47:49|3.56573
14:47:50|3.56598
14:47:51|3.56599
14:47:52|3.565
14:47:53|3.56568
14:47:54|3.56431
14:47:55|3.56431
14:47:56|3.56431
14:47:57|3.56329
14:47:58|3.563
14:47:59|3.56499
14:48:00|3.5626
14:48:01|3.5626
14:48:02|3.5626
14:48:03|3.56477
14:48:04|3.56431
14:48:05|3.56431
14:48:06|3.5626
14:48:07|3.5626
14:48:09|3.56431
14:48:10|3.56431
14:48:11|3.56518
14:48:12|3.56261
14:48:13|3.56274
14:48:14|3.56274
14:48:16|3.56262
14:48:16|3.56272
14:48:18|3.56459
14:48:18|3.56291
14:48:20|3.56291
14:48:20|3.56458
14:48:23|3.5643
14:48:24|3.56281
14:48:26|3.56431
14:48:26|3.56458
14:48:28|3.56262
14:48:28|3.56262
14:48:30|3.56458
14:48:30|3.56274
14:48:33|3.56264
14:48:33|3.56264
14:48:34|3.56455
14:48:35|3.56262
14:48:36|3.56262
14:48:37|3.56457
14:48:39|3.56457
14:48:39|3.56457
14:48:40|3.56455
14:48:42|3.56347
14:48:42|3.56365
14:48:44|3.56365
14:48:44|3.56325
14:48:45|3.56
14:48:46|3.56
14:48:47|3.56
14:48:48|3.56
14:48:50|3.56
14:48:51|3.56254
14:48:51|3.56254
14:48:53|3.56007
14:48:53|3.56007
14:48:54|3.56107
14:48:56|3.55781
14:48:56|3.55558
14:48:58|3.55347
14:48:58|3.55347
14:48:59|3.55431
14:49:00|3.55046
14:49:01|3.5496
14:49:02|3.54941
14:49:03|3.5488
14:49:05|3.5471
14:49:05|3.54737
14:49:07|3.54737
14:49:08|3.54878
14:49:08|3.54715
14:49:10|3.54877
14:49:11|3.54879
14:49:11|3.54873
14:49:13|3.5484
14:49:14|3.54735
14:49:14|3.5441
14:49:15|3.54715
14:49:17|3.5479
14:49:18|3.54073
14:49:19|3.54073
14:49:20|3.54073
14:49:21|3.54002
14:49:22|3.54
14:49:23|3.54001
14:49:24|3.54
14:49:25|3.54067
14:49:26|3.537
14:49:27|3.53854
14:49:28|3.53636
14:49:30|3.53789
14:49:31|3.5377
14:49:31|3.53772
14:49:33|3.53768
14:49:34|3.5364
14:49:35|3.5377
14:49:36|3.53535
14:49:36|3.5354
14:49:37|3.5364
14:49:38|3.53636
14:49:39|3.53535
14:49:41|3.535
14:49:42|3.5354
14:49:42|3.5354
14:49:43|3.53535
14:49:45|3.53535
14:49:45|3.535
14:49:47|3.535
14:49:47|3.53516
14:49:48|3.53516
14:49:50|3.535
14:49:50|3.5354
14:49:51|3.535
14:49:52|3.53642
14:49:54|3.53525
14:49:54|3.54073
14:49:56|3.53621
14:49:56|3.54152
14:49:57|3.54067
14:49:58|3.54004
14:50:00|3.54105
14:50:00|3.53944
14:50:02|3.54152
14:50:03|3.54151
14:50:03|3.54001
14:50:05|3.54003
14:50:06|3.54068
14:50:07|3.54113
14:50:08|3.53636
14:50:09|3.53768
14:50:11|3.54029
14:50:11|3.53941
14:50:13|3.54113
14:50:13|3.53941
14:50:14|3.54113
14:50:15|3.54113
14:50:17|3.53997
14:50:19|3.53972
14:50:20|3.53943
14:50:21|3.53956
14:50:22|3.53694
14:50:23|3.53721
14:50:24|3.53992
14:50:26|3.53712
14:50:27|3.53712
14:50:28|3.535
14:50:29|3.53534
14:50:30|3.53694
14:50:31|3.53694
14:50:32|3.53534
14:50:33|3.53534
14:50:34|3.53533
14:50:35|3.535
14:50:36|3.53721
14:50:37|3.53647
14:50:38|3.53495
14:50:39|3.53495
14:50:40|3.53369
14:50:41|3.53246
14:50:42|3.53353
14:50:43|3.53297
14:50:44|3.53244
14:50:45|3.53
14:50:46|3.53
14:50:47|3.53
14:50:48|3.53
14:50:49|3.53
14:50:50|3.53
14:50:51|3.53021
14:50:52|3.53
14:50:53|3.53261
14:50:54|3.53
14:50:55|3.53
14:50:56|3.53
14:50:57|3.53323
14:50:58|3.53
14:50:59|3.532
14:51:00|3.532
14:51:01|3.53
14:51:02|3.53001
14:51:03|3.53001
14:51:04|3.53
14:51:05|3.53
14:51:11|3.53
14:51:12|3.53
14:51:13|3.53001
14:51:14|3.53
14:51:15|3.53
14:51:16|3.53
14:51:18|3.52666
14:51:19|3.52518
14:51:21|3.52838
14:51:22|3.52838
14:51:23|3.52632
14:51:24|3.52781
14:51:25|3.52762
14:51:26|3.52521
14:51:27|3.52714
14:51:28|3.52328
14:51:29|3.52218
14:51:31|3.52171
14:51:32|3.52592
14:51:34|3.52576
14:51:34|3.52061
14:51:35|3.52081
14:51:37|3.52328
14:51:38|3.52197
14:51:39|3.52403
14:51:40|3.52326
14:51:41|3.52098
14:51:42|3.52133
14:51:43|3.52001
14:51:44|3.52248
14:51:45|3.52007
14:51:46|3.52008
14:51:47|3.52095
14:51:48|3.52023
14:51:49|3.52002
14:51:50|3.52098
14:51:52|3.52098
14:51:52|3.52001
14:51:53|3.52006
14:51:54|3.52001
14:51:55|3.52002
14:51:56|3.52002
14:51:58|3.52
14:51:59|3.52002
14:52:00|3.52
14:52:00|3.52002
14:52:02|3.52
14:52:03|3.52002
14:52:04|3.52
14:52:04|3.52
14:52:06|3.52
14:52:07|3.52002
14:52:08|3.52002
14:52:08|3.52
14:52:10|3.52
14:52:12|3.52213
14:52:12|3.52315
14:52:13|3.52289
14:52:14|3.52143
14:52:15|3.52143
14:52:16|3.52037
14:52:18|3.52
14:52:19|3.52
14:52:21|3.52
14:52:22|3.52
14:52:24|3.52
14:52:25|3.52129
14:52:27|3.52074
14:52:28|3.52067
14:52:29|3.52
14:52:30|3.52
14:52:31|3.52
14:52:32|3.52
14:52:33|3.52
14:52:34|3.52
14:52:35|3.52
14:52:36|3.52017
14:52:37|3.52017
14:52:38|3.52145
14:52:39|3.52138
14:52:41|3.52059
14:52:42|3.52067
14:52:43|3.52024
14:52:44|3.52
14:52:45|3.52
14:52:46|3.52017
14:52:47|3.52017
14:52:48|3.52
14:52:49|3.51979
14:52:50|3.51771
14:52:51|3.51771
14:52:52|3.5177
14:52:53|3.51882
14:52:55|3.51849
14:52:56|3.5177
14:52:56|3.5177
14:52:57|3.51789
14:52:58|3.51775
14:52:59|3.51781
14:53:01|3.52328
14:53:02|3.52209
14:53:03|3.51849
14:53:04|3.5177
14:53:05|3.51789
14:53:06|3.51941
14:53:07|3.51775
14:53:08|3.51941
14:53:10|3.51927
14:53:11|3.52
14:53:12|3.51851
14:53:13|3.51927
14:53:14|3.51927
14:53:14|3.5193
14:53:16|3.5193
14:53:16|3.51979
14:53:18|3.51978
14:53:19|3.51978
14:53:21|3.51979
14:53:22|3.51979
14:53:23|3.52
14:53:25|3.52175
14:53:25|3.52006
14:53:27|3.52158
14:53:27|3.51849
14:53:29|3.52159
14:53:30|3.52159
14:53:31|3.52155
14:53:32|3.515
14:53:33|3.51407
14:53:35|3.517
14:53:36|3.51661
14:53:37|3.518
14:53:38|3.51805
14:53:38|3.51778
14:53:39|3.51524
14:53:40|3.515
14:53:42|3.51499
14:53:42|3.51496
14:53:43|3.515
14:53:44|3.517
14:53:46|3.51471
14:53:47|3.51962
14:53:47|3.5218
14:53:48|3.51847
14:53:51|3.515
14:53:52|3.51538
14:53:53|3.51539
14:53:55|3.51537
14:53:55|3.515
14:53:57|3.51536
14:53:58|3.515
14:53:59|3.51538
14:54:00|3.51537
14:54:02|3.51448
14:54:03|3.51538
14:54:04|3.51502
14:54:05|3.51502
14:54:06|3.51501
14:54:07|3.51529
14:54:08|3.51503
14:54:09|3.51501
14:54:10|3.51538
14:54:11|3.51538
14:54:12|3.51538
14:54:13|3.51502
14:54:14|3.51537
14:54:15|3.51535
14:54:16|3.51504
14:54:17|3.51535
14:54:18|3.515
14:54:19|3.51488
14:54:20|3.51483
14:54:22|3.51407
14:54:24|3.51408
14:54:25|3.51001
14:54:27|3.51403
14:54:28|3.51186
14:54:29|3.51033
14:54:30|3.51121
14:54:31|3.51473
14:54:32|3.51132
14:54:33|3.51399
14:54:33|3.51136
14:54:35|3.51134
14:54:36|3.51399
14:54:37|3.5114
14:54:38|3.51398
14:54:39|3.51399
14:54:40|3.51665
14:54:42|3.5169
14:54:43|3.51644
14:54:43|3.51979
14:54:44|3.5154
14:54:46|3.51644
14:54:47|3.51999
14:54:49|3.51999
14:54:49|3.52147
14:54:51|3.5246
14:54:51|3.52428
14:54:52|3.52479
14:54:54|3.52084
14:54:54|3.52439
14:54:55|3.52041
14:54:56|3.52084
14:54:57|3.52004
14:54:58|3.52001
14:54:59|3.52042
14:55:00|3.52042
14:55:01|3.52001
14:55:02|3.52084
14:55:04|3.52409
14:55:05|3.5223
14:55:06|3.52
14:55:07|3.52
14:55:09|3.52103
14:55:09|3.52159
14:55:10|3.52406
14:55:11|3.52406
14:55:12|3.52254
14:55:13|3.52475
14:55:14|3.52648
14:55:15|3.52258
14:55:16|3.52629
14:55:17|3.53499
14:55:18|3.53499
14:55:19|3.53499
14:55:20|3.53337
14:55:22|3.53448
14:55:23|3.53465
14:55:25|3.54659
14:55:26|3.54498
14:55:27|3.54361
14:55:29|3.54147
14:55:30|3.5428
14:55:32|3.54228
14:55:33|3.53749
14:55:34|3.5414
14:55:36|3.54478
14:55:37|3.54278
14:55:38|3.53773
14:55:39|3.54279
14:55:40|3.54142
14:55:42|3.54217
14:55:42|3.54145
14:55:44|3.54142
14:55:44|3.5425
14:55:45|3.54031
14:55:47|3.54036
14:55:47|3.54074
14:55:50|3.54267
14:55:50|3.54217
14:55:51|3.54218
14:55:52|3.5427
14:55:53|3.54424
14:55:54|3.54267
14:55:55|3.54266
14:55:56|3.54594
14:55:57|3.54566
14:55:59|3.54586
14:55:59|3.54566
14:56:00|3.54373
14:56:01|3.54556
14:56:02|3.55473
14:56:04|3.56041
14:56:05|3.55869
14:56:06|3.56209
14:56:07|3.56185
14:56:08|3.56006
14:56:09|3.5612
14:56:09|3.55993
14:56:11|3.55993
14:56:13|3.55706
14:56:13|3.55827
14:56:14|3.55774
14:56:16|3.55734
14:56:16|3.55732
14:56:18|3.55983
14:56:19|3.55821
14:56:19|3.5596
14:56:21|3.55942
14:56:22|3.55917
14:56:24|3.55972
14:56:25|3.55792
14:56:27|3.56
14:56:28|3.56381
14:56:30|3.56004
14:56:31|3.56017
14:56:32|3.55999
14:56:33|3.55961
14:56:34|3.55531
14:56:35|3.55437
14:56:37|3.5596
14:56:38|3.55961
14:56:38|3.55525
14:56:40|3.55538
14:56:40|3.55595
14:56:41|3.55699
14:56:42|3.55509
14:56:43|3.5538
14:56:44|3.55102
14:56:45|3.55244
14:56:46|3.55102
14:56:48|3.54361
14:56:49|3.5483
14:56:50|3.54755
14:56:51|3.54755
14:56:51|3.5425
14:56:52|3.54499
14:56:54|3.54495
14:56:55|3.54489
14:56:56|3.54499
14:56:57|3.54162
14:56:58|3.53854
14:56:59|3.53764
14:57:00|3.53225
14:57:02|3.52506
14:57:02|3.53167
14:57:05|3.53088
14:57:05|3.52905
14:57:06|3.5302
14:57:07|3.53066
14:57:08|3.52674
14:57:10|3.52674
14:57:11|3.52841
14:57:12|3.52805
14:57:13|3.52511
14:57:14|3.52673
14:57:15|3.52596
14:57:16|3.52793
14:57:18|3.52631
14:57:19|3.52486
14:57:20|3.52486
14:57:21|3.5257
14:57:21|3.52513
14:57:23|3.52486
14:57:24|3.51367
14:57:25|3.52207
14:57:26|3.52277
14:57:27|3.52
14:57:29|3.5195
14:57:31|3.51801
14:57:32|3.51801
14:57:33|3.51746
14:57:35|3.51801
14:57:36|3.51722
14:57:38|3.51777
14:57:38|3.51851
14:57:39|3.52217
14:57:40|3.51857
14:57:42|3.51901
14:57:42|3.51842
14:57:43|3.52039
14:57:44|3.52217
14:57:46|3.52179
14:57:46|3.51837
14:57:47|3.52151
14:57:48|3.5221
14:57:50|3.52001
14:57:51|3.5267
14:57:52|3.52652
14:57:53|3.52536
14:57:55|3.52607
14:57:55|3.52004
14:57:56|3.52003
14:57:58|3.52003
14:57:58|3.52371
14:57:59|3.52138
14:58:00|3.52128
14:58:01|3.52102
14:58:03|3.52104
14:58:04|3.52522
14:58:05|3.52103
14:58:05|3.52104
14:58:07|3.52371
14:58:07|3.52203
14:58:09|3.52871
14:58:10|3.52846
14:58:10|3.52572
14:58:12|3.52584
14:58:13|3.52791
14:58:15|3.5367
14:58:15|3.53331
14:58:17|3.53269
14:58:18|3.53268
14:58:19|3.5385
14:58:20|3.53795
14:58:21|3.53857
14:58:22|3.53821
14:58:23|3.53843
14:58:24|3.53859
14:58:26|3.54068
14:58:27|3.54068
14:58:28|3.54095
14:58:30|3.53873
14:58:31|3.53873
14:58:32|3.53873
14:58:33|3.54093
14:58:34|3.54094
14:58:35|3.53853
14:58:36|3.53853
14:58:37|3.53853
14:58:39|3.521
14:58:40|3.51744
14:58:41|3.5265
14:58:41|3.52598
14:58:42|3.52017
14:58:43|3.51822
14:58:45|3.52248
14:58:45|3.52164
14:58:47|3.52288
14:58:47|3.51819
14:58:49|3.5178
14:58:50|3.52219
14:58:51|3.51822
14:58:52|3.5221
14:58:53|3.51852
14:58:54|3.5178
14:58:55|3.5178
14:58:56|3.51696
14:58:57|3.51852
14:58:58|3.51696
14:59:00|3.52
14:59:01|3.52015
14:59:02|3.52051
14:59:02|3.52051
14:59:04|3.52411
14:59:04|3.52069
14:59:05|3.52069
14:59:07|3.52423
14:59:07|3.52423
14:59:09|3.52082
14:59:09|3.52151
14:59:11|3.52151
14:59:13|3.52178
14:59:13|3.52485
14:59:14|3.52178
14:59:15|3.52151
14:59:16|3.52015
14:59:17|3.52014
14:59:18|3.51986
14:59:19|3.52151
14:59:21|3.52015
14:59:22|3.52015
14:59:23|3.52015
14:59:24|3.52023
14:59:25|3.52015
14:59:26|3.52023
14:59:27|3.52151
14:59:29|3.52015
14:59:30|3.515
14:59:30|3.51982
14:59:32|3.51983
14:59:33|3.515
14:59:35|3.51959
14:59:36|3.51712
14:59:36|3.51713
14:59:37|3.51712
14:59:38|3.51712
14:59:39|3.51712
14:59:41|3.51712
14:59:41|3.51712
14:59:42|3.51712
14:59:43|3.51712
14:59:44|3.517
14:59:45|3.517
14:59:46|3.51948
14:59:48|3.51948
14:59:48|3.51712
14:59:49|3.51712
14:59:50|3.51982
14:59:51|3.51982
14:59:52|3.51941
14:59:53|3.51941
14:59:54|3.51941
14:59:55|3.51981
14:59:56|3.51981
14:59:57|3.51941
14:59:58|3.51941
14:59:59|3.51548
15:00:00|3.51939
15:00:01|3.5191
15:00:03|3.51502
15:00:04|3.51933
15:00:05|3.51938
15:00:06|3.51937
15:00:07|3.51513
15:00:08|3.5191
15:00:10|3.51894
15:00:10|3.51875
15:00:11|3.51864
15:00:13|3.51541
15:00:13|3.51544
15:00:14|3.5242
15:00:16|3.52178
15:00:17|3.52298
15:00:18|3.52229
15:00:19|3.522
15:00:20|3.522
15:00:21|3.522
15:00:23|3.52089
15:00:24|3.52089
15:00:24|3.52088
15:00:25|3.51892
15:00:27|3.51896
15:00:29|3.52187
15:00:30|3.52164
15:00:31|3.52149
15:00:32|3.51916
15:00:33|3.51911
15:00:34|3.51926
15:00:35|3.51927
15:00:37|3.51927
15:00:38|3.51903
15:00:39|3.51927
15:00:41|3.51896
15:00:41|3.51927
15:00:42|3.51876
15:00:44|3.51865
15:00:44|3.51868
15:00:45|3.51868
15:00:47|3.51823
15:00:48|3.51811
15:00:48|3.51623
15:00:49|3.51622
15:00:50|3.51608
15:00:52|3.51622
15:00:52|3.51623
15:00:53|3.51623
15:00:55|3.51623
15:00:55|3.51623
15:00:56|3.51622
15:00:57|3.51622
15:00:58|3.516
15:00:59|3.51617
15:01:01|3.51617
15:01:01|3.51406
15:01:03|3.51406
15:01:04|3.51542
15:01:05|3.51416
15:01:06|3.51401
15:01:07|3.51502
15:01:09|3.51408
15:01:10|3.51411
15:01:11|3.51502
15:01:11|3.51504
15:01:13|3.51033
15:01:14|3.51504
15:01:15|3.5114
15:01:16|3.51143
15:01:17|3.51436
15:01:18|3.51
15:01:19|3.51001
15:01:20|3.5114
15:01:21|3.51585
15:01:22|3.51002
15:01:23|3.51585
15:01:24|3.51529
15:01:25|3.51584
15:01:26|3.51262
15:01:27|3.5142
15:01:28|3.51523
15:01:29|3.51532
15:01:31|3.51188
15:01:33|3.51213
15:01:33|3.51275
15:01:34|3.51585
15:01:35|3.51585
15:01:36|3.51374
15:01:37|3.51499
15:01:38|3.51586
15:01:40|3.51378
15:01:40|3.51378
15:01:42|3.51368
15:01:42|3.51345
15:01:44|3.51368
15:01:45|3.51368
15:01:46|3.51334
15:01:47|3.51345
15:01:48|3.51368
15:01:49|3.51367
15:01:50|3.51327
15:01:51|3.51327
15:01:53|3.51327
15:01:53|3.51345
15:01:54|3.51367
15:01:55|3.51285
15:01:56|3.51288
15:01:57|3.51325
15:01:58|3.5129
15:02:00|3.5129
15:02:01|3.51285
15:02:01|3.51285
15:02:02|3.51286
15:02:03|3.5133
15:02:04|3.5136
15:02:05|3.51287
15:02:06|3.51188
15:02:07|3.51188
15:02:08|3.51283
15:02:10|3.51283
15:02:11|3.51188
15:02:12|3.51188
15:02:13|3.51051
15:02:14|3.51188
15:02:15|3.51051
15:02:16|3.51259
15:02:17|3.51002
15:02:18|3.51002
15:02:19|3.51255
15:02:20|3.51003
15:02:21|3.51
15:02:22|3.51
15:02:23|3.51
15:02:24|3.5105
15:02:25|3.51051
15:02:26|3.51051
15:02:27|3.5105
15:02:29|3.5105
15:02:30|3.5105
15:02:32|3.51
15:02:33|3.5105
15:02:35|3.51001
15:02:37|3.5105
15:02:38|3.51001
15:02:38|3.51051
15:02:39|3.51002
15:02:40|3.5105
15:02:42|3.5105
15:02:42|3.51004
15:02:44|3.51
15:02:44|3.51
15:02:45|3.51
15:02:47|3.51
15:02:48|3.51
15:02:49|3.509
15:02:50|3.50796
15:02:51|3.50796
15:02:52|3.50995
15:02:53|3.50797
15:02:54|3.50797
15:02:55|3.50796
15:02:56|3.50996
15:02:57|3.50996
15:02:58|3.50998
15:02:59|3.509
15:03:00|3.50797
15:03:01|3.50797
15:03:02|3.50995
15:03:03|3.50797
15:03:04|3.50797
15:03:06|3.50797
15:03:07|3.50796
15:03:09|3.50797
15:03:10|3.50795
15:03:11|3.50795
15:03:12|3.50795
15:03:13|3.50795
15:03:14|3.50771
15:03:15|3.50772
15:03:15|3.50772
15:03:18|3.50267
15:03:18|3.50648
15:03:19|3.50553
15:03:20|3.50263
15:03:22|3.50569
15:03:22|3.5028
15:03:23|3.50107
15:03:24|3.50263
15:03:26|3.50001
15:03:27|3.50244
15:03:28|3.502
15:03:29|3.50206
15:03:33|3.50001
15:03:34|3.50001
15:03:34|3.50243
15:03:35|3.50003
15:03:37|3.5
15:03:37|3.50244
15:03:38|3.50263
15:03:41|3.5
15:03:41|3.50225
15:03:43|3.5
15:03:45|3.50262
15:03:45|3.50055
15:03:46|3.50002
15:03:47|3.50002
15:03:48|3.501
15:03:49|3.5
15:03:50|3.50099
15:03:51|3.5
15:03:52|3.50002
15:03:54|3.5
15:03:54|3.50099
15:03:55|3.5
15:03:56|3.5
15:03:57|3.5
15:03:58|3.5
15:03:59|3.5
15:04:00|3.50002
15:04:01|3.50001
15:04:03|3.5
15:04:05|3.50001
15:04:06|3.50001
15:04:06|3.50002
15:04:09|3.49728
15:04:09|3.49609
15:04:10|3.49608
15:04:11|3.49
15:04:12|3.49
15:04:13|3.49
15:04:14|3.49
15:04:15|3.49
15:04:16|3.49
15:04:17|3.49
15:04:18|3.4855
15:04:19|3.48477
15:04:20|3.48449
15:04:21|3.48449
15:04:22|3.4849
15:04:23|3.48557
15:04:24|3.48492
15:04:25|3.48448
15:04:26|3.48339
15:04:27|3.48324
15:04:28|3.48291
15:04:29|3.4814
15:04:31|3.48021
15:04:32|3.48302
15:04:32|3.48001
15:04:34|3.4793
15:04:35|3.47931
15:04:36|3.48001
15:04:37|3.48095
15:04:38|3.47795
15:04:39|3.47805
15:04:40|3.47932
15:04:42|3.47911
15:04:42|3.47805
15:04:43|3.47907
15:04:46|3.47816
15:04:46|3.4772
15:04:48|3.47515
15:04:49|3.47403
15:04:49|3.47847
15:04:51|3.47928
15:04:52|3.47516
15:04:54|3.47528
15:04:55|3.48
15:04:55|3.47761
15:04:57|3.47515
15:04:58|3.48
15:04:59|3.47717
15:05:00|3.47674
15:05:01|3.48578
15:05:02|3.48162
15:05:03|3.48193
15:05:04|3.48498
15:05:05|3.48843
15:05:07|3.48567
15:05:08|3.48754
15:05:09|3.48812
15:05:10|3.4996
15:05:11|3.50263
15:05:12|3.50493
15:05:13|3.50555
15:05:14|3.50275
15:05:15|3.50393
15:05:16|3.50032
15:05:17|3.49892
15:05:18|3.49924
15:05:19|3.4994
15:05:20|3.4994
15:05:21|3.50282
15:05:22|3.50032
15:05:24|3.50032
15:05:24|3.50025
15:05:26|3.5
15:05:27|3.50001
15:05:27|3.5003
15:05:29|3.50032
15:05:29|3.50033
15:05:30|3.50281
15:05:33|3.50035
15:05:34|3.50001
15:05:36|3.5
15:05:36|3.5
15:05:38|3.50001
15:05:39|3.5
15:05:41|3.5
15:05:42|3.49996
15:05:43|3.49997
15:05:44|3.49925
15:05:45|3.49689
15:05:46|3.496
15:05:47|3.49695
15:05:48|3.49504
15:05:50|3.49164
15:05:51|3.49446
15:05:51|3.49001
15:05:52|3.49001
15:05:53|3.48984
15:05:55|3.4892
15:05:55|3.4862
15:05:56|3.48842
15:05:57|3.48621
15:05:58|3.48393
15:05:59|3.48393
15:06:00|3.48356
15:06:02|3.4839
15:06:03|3.48543
15:06:04|3.48317
15:06:05|3.48294
15:06:07|3.48303
15:06:08|3.48596
15:06:09|3.48595
15:06:10|3.48599
15:06:11|3.48537
15:06:12|3.48318
15:06:13|3.4839
15:06:13|3.48353
15:06:15|3.48318
15:06:16|3.48318
15:06:16|3.48317
15:06:18|3.48319
15:06:19|3.48318
15:06:20|3.48393
15:06:21|3.48223
15:06:22|3.48232
15:06:23|3.48318
15:06:23|3.4859
15:06:24|3.48318
15:06:26|3.48317
15:06:27|3.48393
15:06:28|3.48393
15:06:28|3.48347
15:06:29|3.48318
15:06:31|3.48318
15:06:31|3.48153
15:06:33|3.48
15:06:35|3.47973
15:06:36|3.47947
15:06:37|3.4793
15:06:39|3.4793
15:06:39|3.4793
15:06:40|3.477
15:06:41|3.47915
15:06:42|3.47913
15:06:44|3.47932
15:06:44|3.4755
15:06:46|3.47557
15:06:47|3.47912
15:06:48|3.47778
15:06:50|3.47661
15:06:50|3.47658
15:06:52|3.47552
15:06:53|3.4754
15:06:54|3.47452
15:06:55|3.47335
15:06:56|3.47
15:06:57|3.47476
15:06:59|3.47027
15:07:00|3.47057
15:07:00|3.47194
15:07:02|3.47229
15:07:03|3.47003
15:07:04|3.47
15:07:05|3.47443
15:07:06|3.4708
15:07:07|3.47125
15:07:08|3.47309
15:07:09|3.47309
15:07:10|3.47001
15:07:11|3.4704
15:07:12|3.4704
15:07:13|3.47027
15:07:14|3.4704
15:07:15|3.47103
15:07:16|3.47
15:07:17|3.47
15:07:19|3.47027
15:07:20|3.47
15:07:20|3.47
15:07:22|3.47001
15:07:23|3.47
15:07:24|3.47
15:07:25|3.47103
15:07:26|3.4704
15:07:27|3.47031
15:07:28|3.47
15:07:28|3.47
15:07:30|3.47
15:07:30|3.47412
15:07:31|3.47113
15:07:33|3.47351
15:07:34|3.47077
15:07:35|3.47
15:07:37|3.47019
15:07:37|3.47075
15:07:39|3.47047
15:07:39|3.47197
15:07:40|3.47357
15:07:42|3.47198
15:07:43|3.472
15:07:44|3.47047
15:07:45|3.47285
15:07:46|3.47198
15:07:47|3.47198
15:07:48|3.47198
15:07:49|3.47198
15:07:50|3.47
15:07:52|3.47
15:07:52|3.47195
15:07:53|3.47026
15:07:55|3.47018
15:07:56|3.47
15:07:56|3.47
15:07:57|3.47001
15:07:58|3.47
15:07:59|3.47018
15:08:00|3.47
15:08:01|3.47
15:08:02|3.47017
15:08:03|3.46951
15:08:04|3.47
15:08:05|3.47002
15:08:07|3.46946
15:08:07|3.46919
15:08:09|3.46842
15:08:09|3.46666
15:08:10|3.46666
15:08:11|3.46677
15:08:12|3.46847
15:08:13|3.46397
15:08:14|3.46999
15:08:15|3.46737
15:08:16|3.46677
15:08:17|3.4632
15:08:18|3.46688
15:08:20|3.46385
15:08:21|3.46675
15:08:22|3.46644
15:08:23|3.46629
15:08:24|3.46629
15:08:25|3.46631
15:08:26|3.46629
15:08:27|3.46677
15:08:28|3.46631
15:08:29|3.46629
15:08:30|3.46675
15:08:31|3.46631
15:08:32|3.46186
15:08:33|3.4653
15:08:34|3.46501
15:08:36|3.46425
15:08:36|3.46257
15:08:37|3.46378
15:08:38|3.461
15:08:40|3.46325
15:08:42|3.46128
15:08:42|3.461
15:08:43|3.46106
15:08:44|3.46016
15:08:46|3.46001
15:08:46|3.46
15:08:49|3.46025
15:08:50|3.46001
15:08:51|3.46016
15:08:53|3.46001
15:08:54|3.46001
15:08:54|3.46001
15:08:56|3.46016
15:08:57|3.46016
15:08:57|3.46001
15:08:59|3.46099
15:08:59|3.46099
15:09:00|3.46002
15:09:02|3.4601
15:09:02|3.46027
15:09:04|3.46099
15:09:05|3.46002
15:09:06|3.461
15:09:08|3.461
15:09:08|3.461
15:09:09|3.46001
15:09:11|3.46004
15:09:12|3.46001
15:09:13|3.46002
15:09:14|3.46001
15:09:14|3.46001
15:09:16|3.46001
15:09:17|3.46002
15:09:18|3.46001
15:09:19|3.46001
15:09:19|3.46001
15:09:21|3.46002
15:09:22|3.46001
15:09:23|3.46001
15:09:25|3.46001
15:09:25|3.46002
15:09:26|3.46
15:09:27|3.46001
15:09:28|3.46002
15:09:29|3.46
15:09:31|3.46002
15:09:31|3.4601
15:09:32|3.46002
15:09:33|3.46002
15:09:34|3.46
15:09:36|3.4601
15:09:37|3.46
15:09:39|3.46002
15:09:39|3.46002
15:09:41|3.46001
15:09:41|3.46
15:09:43|3.46
15:09:44|3.46
15:09:45|3.46
15:09:47|3.46002
15:09:47|3.4601
15:09:48|3.46011
15:09:49|3.46011
15:09:51|3.46037
15:09:52|3.46038
15:09:53|3.46231
15:09:55|3.46199
15:09:55|3.46057
15:09:56|3.4616
15:09:58|3.46291
15:09:59|3.46294
15:09:59|3.46184
15:10:00|3.463
15:10:01|3.46333
15:10:03|3.46488
15:10:05|3.46603
15:10:06|3.46491
15:10:08|3.46318
15:10:09|3.46505
15:10:10|3.46554
15:10:12|3.46581
15:10:12|3.465
15:10:14|3.46511
15:10:14|3.4655
15:10:15|3.4655
15:10:16|3.4655
15:10:18|3.4693
15:10:19|3.46924
15:10:20|3.46629
15:10:21|3.46953
15:10:22|3.47
15:10:23|3.47001
15:10:24|3.47206
15:10:25|3.47315
15:10:26|3.47315
15:10:27|3.47342
15:10:28|3.47353
15:10:29|3.47431
15:10:30|3.47628
15:10:31|3.47782
15:10:32|3.47901
15:10:33|3.47915
15:10:34|3.47914
15:10:35|3.48
15:10:37|3.47628
15:10:38|3.48584
15:10:39|3.48523
15:10:40|3.4853
15:10:41|3.48613
15:10:42|3.48495
15:10:43|3.48843
15:10:44|3.4895
15:10:45|3.48499
15:10:46|3.48438
15:10:47|3.48818
15:10:48|3.48628
15:10:49|3.48555
15:10:50|3.48888
15:10:51|3.49
15:10:52|3.48808
15:10:53|3.48987
15:10:54|3.48998
15:10:55|3.4895
15:10:56|3.48819
15:10:57|3.48898
15:10:58|3.48818
15:10:59|3.48897
15:11:00|3.48645
15:11:01|3.48883
15:11:02|3.48535
15:11:04|3.48792
15:11:04|3.48792
15:11:06|3.48578
15:11:07|3.48836
15:11:08|3.48894
15:11:09|3.48898
15:11:10|3.48836
15:11:11|3.48823
15:11:12|3.48836
15:11:13|3.48836
15:11:14|3.48836
15:11:15|3.48836
15:11:16|3.48836
15:11:17|3.48599
15:11:18|3.48599
15:11:19|3.486
15:11:20|3.486
15:11:21|3.486
15:11:22|3.486
15:11:23|3.486
15:11:24|3.486
15:11:25|3.486
15:11:26|3.48578
15:11:27|3.48599
15:11:28|3.486
15:11:29|3.486
15:11:30|3.486
15:11:31|3.48599
15:11:32|3.486
15:11:33|3.48608
15:11:34|3.48608
15:11:35|3.486
15:11:36|3.486
15:11:37|3.48522
15:11:38|3.48522
15:11:40|3.4851
15:11:42|3.48518
15:11:42|3.4851
15:11:43|3.48514
15:11:45|3.48239
15:11:46|3.48244
15:11:46|3.48483
15:11:47|3.4827
15:11:49|3.48254
15:11:49|3.48254
15:11:51|3.48419
15:11:52|3.48247
15:11:54|3.48251
15:11:54|3.48397
15:11:55|3.48379
15:11:56|3.48065
15:11:57|3.48065
15:11:58|3.48065
15:11:59|3.48119
15:12:00|3.4824
15:12:01|3.47889
15:12:02|3.47874
15:12:03|3.47228
15:12:05|3.47631
15:12:05|3.47568
15:12:07|3.47696
15:12:09|3.47323
15:12:09|3.4771
15:12:10|3.47413
15:12:11|3.476
15:12:12|3.47625
15:12:13|3.47327
15:12:14|3.475
15:12:15|3.47267
15:12:16|3.4712
15:12:17|3.47499
15:12:18|3.47415
15:12:19|3.47696
15:12:20|3.4723
15:12:21|3.47128
15:12:23|3.47058
15:12:25|3.47034
15:12:26|3.47016
15:12:26|3.47
15:12:27|3.47034
15:12:28|3.4703
15:12:29|3.46639
15:12:30|3.46639
15:12:31|3.47
15:12:32|3.4744
15:12:33|3.47022
15:12:34|3.47022
15:12:35|3.46762
15:12:36|3.46433
15:12:37|3.47696
15:12:39|3.47763
15:12:40|3.47989
15:12:41|3.47943
15:12:43|3.48475
15:12:44|3.48999
15:12:44|3.49
15:12:45|3.48988
15:12:46|3.49169
15:12:49|3.49671
15:12:49|3.49628
15:12:50|3.4988
15:12:52|3.4939
15:12:52|3.49081
15:12:54|3.49112
15:12:54|3.49762
15:12:56|3.49144
15:12:56|3.49543
15:12:57|3.49535
15:13:00|3.49565
15:13:00|3.49626
15:13:01|3.49628
15:13:02|3.49649
15:13:03|3.5
15:13:05|3.49997
15:13:07|3.49906
15:13:07|3.50023
15:13:08|3.50685
15:13:09|3.50684
15:13:11|3.5084
15:13:12|3.50694
15:13:13|3.51186
15:13:14|3.51112
15:13:15|3.51113
15:13:16|3.51737
15:13:17|3.51681
15:13:18|3.51812
15:13:19|3.51759
15:13:20|3.51315
15:13:21|3.51363
15:13:22|3.51313
15:13:23|3.51946
15:13:24|3.52039
15:13:25|3.52458
15:13:26|3.5248
15:13:27|3.52495
15:13:28|3.52377
15:13:29|3.52622
15:13:30|3.5262
15:13:31|3.52622
15:13:32|3.52506
15:13:33|3.52358
15:13:34|3.52358
15:13:35|3.52507
15:13:36|3.52506
15:13:37|3.52506
15:13:38|3.526
15:13:39|3.52615
15:13:41|3.52325
15:13:42|3.52505
15:13:44|3.52622
15:13:44|3.5262
15:13:46|3.52621
15:13:47|3.52347
15:13:48|3.52045
15:13:49|3.52504
15:13:50|3.52357
15:13:51|3.52605
15:13:52|3.52367
15:13:53|3.52348
15:13:54|3.52354
15:13:55|3.52603
15:13:56|3.52564
15:13:57|3.5268
15:13:58|3.52805
15:13:59|3.52706
15:14:00|3.52679
15:14:01|3.53
15:14:02|3.53
15:14:03|3.531
15:14:04|3.53222
15:14:06|3.53222
15:14:07|3.53222
15:14:07|3.53156
15:14:09|3.53222
15:14:11|3.53222
15:14:11|3.532
15:14:12|3.53222
15:14:13|3.53222
15:14:14|3.5316
15:14:16|3.53222
15:14:17|3.53222
15:14:18|3.53331
15:14:19|3.53511
15:14:20|3.5361
15:14:21|3.53542
15:14:22|3.53604
15:14:23|3.53604
15:14:24|3.53622
15:14:25|3.5361
15:14:26|3.5361
15:14:28|3.53621
15:14:28|3.5339
15:14:29|3.536
15:14:30|3.536
15:14:31|3.53591
15:14:33|3.536
15:14:33|3.53599
15:14:35|3.53591
15:14:35|3.536
15:14:36|3.53222
15:14:37|3.53596
15:14:38|3.53542
15:14:40|3.53223
15:14:41|3.5359
15:14:42|3.53589
15:14:43|3.53311
15:14:45|3.535
15:14:45|3.53299
15:14:46|3.52752
15:14:47|3.52999
15:14:48|3.52704
15:14:49|3.52412
15:14:50|3.52576
15:14:51|3.52595
15:14:53|3.52576
15:14:54|3.52741
15:14:55|3.525
15:14:56|3.525
15:14:57|3.525
15:14:58|3.52582
15:14:59|3.52717
15:15:00|3.52485
15:15:02|3.52498
15:15:04|3.5247
15:15:05|3.52434
15:15:07|3.525
15:15:07|3.525
15:15:08|3.52138
15:15:09|3.52031
15:15:10|3.52008
15:15:11|3.51915
15:15:13|3.51903
15:15:13|3.5185
15:15:15|3.51979
15:15:15|3.51646
15:15:16|3.51988
15:15:18|3.51896
15:15:18|3.51542
15:15:19|3.51925
15:15:20|3.51856
15:15:21|3.51856
15:15:22|3.51777
15:15:23|3.51589
15:15:24|3.518
15:15:25|3.51379
15:15:26|3.51427
15:15:27|3.51765
15:15:28|3.51456
15:15:29|3.51782
15:15:30|3.518
15:15:31|3.5179
15:15:32|3.51543
15:15:33|3.51437
15:15:34|3.51437
15:15:35|3.51394
15:15:36|3.51048
15:15:37|3.51026
15:15:38|3.50625
15:15:39|3.50679
15:15:40|3.50903
15:15:42|3.50659
15:15:44|3.50696
15:15:45|3.50527
15:15:45|3.50528
15:15:46|3.50505
15:15:48|3.50446
15:15:49|3.50446
15:15:50|3.50191
15:15:51|3.50505
15:15:52|3.50552
15:15:53|3.50191
15:15:54|3.50191
15:15:55|3.50443
15:15:57|3.50099
15:15:57|3.50191
15:15:58|3.50191
15:15:59|3.50557
15:16:00|3.50191
15:16:01|3.50612
15:16:02|3.5012
15:16:04|3.5062
15:16:05|3.5062
15:16:06|3.50191
15:16:07|3.50695
15:16:08|3.50759
15:16:10|3.50237
15:16:10|3.50196
15:16:11|3.50225
15:16:13|3.50592
15:16:14|3.50592
15:16:14|3.50443
15:16:16|3.50001
15:16:17|3.50001
15:16:17|3.50146
15:16:18|3.50146
15:16:19|3.50119
15:16:20|3.50119
15:16:22|3.5
15:16:22|3.50001
15:16:24|3.50302
15:16:25|3.50414
15:16:26|3.50156
15:16:26|3.50156
15:16:27|3.50211
15:16:29|3.50599
15:16:30|3.50695
15:16:31|3.50505
15:16:32|3.50461
15:16:33|3.5046
15:16:34|3.50318
15:16:35|3.50318
15:16:36|3.50319
15:16:37|3.50461
15:16:38|3.50461
15:16:39|3.50461
15:16:40|3.50588
15:16:41|3.50461
15:16:42|3.50582
15:16:43|3.50494
15:16:45|3.50973
15:16:45|3.50884
15:16:47|3.5102
15:16:47|3.5102
15:16:49|3.5102
15:16:49|3.51308
15:16:51|3.51299
15:16:52|3.51308
15:16:53|3.51308
15:16:54|3.51308
15:16:55|3.51308
15:16:56|3.51279
15:16:58|3.51279
15:16:59|3.51393
15:16:59|3.51462
15:17:00|3.51462
15:17:02|3.5155
15:17:02|3.5155
15:17:03|3.52
15:17:06|3.52
15:17:07|3.5204
15:17:09|3.5204
15:17:10|3.52298
15:17:11|3.52291
15:17:12|3.52349
15:17:13|3.52412
15:17:14|3.52411
15:17:15|3.52962
15:17:17|3.52679
15:17:18|3.52737
15:17:18|3.5274
15:17:19|3.5274
15:17:20|3.5274
15:17:21|3.52498
15:17:22|3.52989
15:17:24|3.52999
15:17:24|3.53065
15:17:25|3.53605
15:17:26|3.53736
15:17:27|3.53162
15:17:28|3.53526
15:17:29|3.53639
15:17:31|3.53606
15:17:31|3.54031
15:17:32|3.54032
15:17:33|3.54031
15:17:34|3.54118
15:17:35|3.54117
15:17:36|3.54119
15:17:37|3.54121
15:17:38|3.54139
15:17:39|3.54222
15:17:40|3.5412
15:17:41|3.54211
15:17:42|3.53648
15:17:44|3.53639
15:17:44|3.54168
15:17:46|3.5364
15:17:47|3.53998
15:17:49|3.53999
15:17:50|3.53985
15:17:51|3.53665
15:17:51|3.53986
15:17:52|3.53999
15:17:55|3.54
15:17:56|3.54
15:17:57|3.53998
15:17:59|3.53852
15:18:00|3.53672
15:18:00|3.53852
15:18:01|3.54
15:18:03|3.53999
15:18:04|3.54
15:18:05|3.54
15:18:07|3.54001
15:18:07|3.54222
15:18:09|3.54071
15:18:10|3.54209
15:18:11|3.54217
15:18:12|3.54222
15:18:13|3.54222
15:18:14|3.54222
15:18:15|3.54209
15:18:16|3.54222
15:18:17|3.54089
15:18:18|3.54103
15:18:19|3.54159
15:18:20|3.54171
15:18:21|3.54139
15:18:22|3.5398
15:18:23|3.53966
15:18:24|3.53908
15:18:25|3.53925
15:18:26|3.53939
15:18:28|3.54213
15:18:28|3.53915
15:18:30|3.539
15:18:31|3.54222
15:18:31|3.54222
15:18:33|3.54222
15:18:33|3.54139
15:18:35|3.54222
15:18:36|3.54222
15:18:37|3.54222
15:18:38|3.53939
15:18:39|3.54005
15:18:40|3.54012
15:18:41|3.54
15:18:42|3.54
15:18:44|3.53999
15:18:44|3.53989
15:18:46|3.54
15:18:47|3.53915
15:18:48|3.53939
15:18:50|3.53939
15:18:52|3.53941
15:18:53|3.53944
15:18:55|3.53959
15:18:55|3.53916
15:18:56|3.53971
15:18:57|3.53971
15:18:59|3.53971
15:19:00|3.53974
15:19:01|3.54
15:19:02|3.54016
15:19:04|3.54
15:19:04|3.54
15:19:06|3.54002
15:19:07|3.54002
15:19:08|3.54016
15:19:09|3.54
15:19:10|3.53971
15:19:11|3.54016
15:19:13|3.54002
15:19:14|3.54015
15:19:15|3.54
15:19:17|3.54016
15:19:17|3.54
15:19:19|3.53989
15:19:19|3.54
15:19:20|3.539
15:19:21|3.54016
15:19:22|3.53721
15:19:23|3.54
15:19:24|3.54015
15:19:25|3.54016
15:19:26|3.54015
15:19:27|3.54015
15:19:29|3.54015
15:19:29|3.54015
15:19:30|3.54015
15:19:31|3.54015
15:19:32|3.54015
15:19:33|3.54
15:19:34|3.54
15:19:35|3.53973
15:19:36|3.54
15:19:37|3.54009
15:19:38|3.54009
15:19:39|3.53643
15:19:41|3.53665
15:19:42|3.54
15:19:43|3.53973
15:19:43|3.54
15:19:44|3.53998
15:19:47|3.53608
15:19:47|3.53499
15:19:49|3.53498
15:19:49|3.5343
15:19:51|3.53266
15:19:52|3.53
15:19:53|3.52933
15:19:54|3.52933
15:19:55|3.52974
15:19:57|3.52957
15:19:57|3.53
15:19:58|3.52875
15:20:01|3.521
15:20:02|3.52088
15:20:03|3.52064
15:20:04|3.52041
15:20:05|3.5204
15:20:07|3.5209
15:20:08|3.51615
15:20:09|3.516
15:20:10|3.52015
15:20:11|3.51925
15:20:12|3.51802
15:20:13|3.51765
15:20:14|3.51994
15:20:15|3.51465
15:20:17|3.51562
15:20:18|3.51764
15:20:18|3.51623
15:20:19|3.51314
15:20:20|3.51736
15:20:21|3.51308
15:20:23|3.51627
15:20:24|3.51734
15:20:25|3.51601
15:20:25|3.51762
15:20:26|3.51762
15:20:27|3.51764
15:20:29|3.51789
15:20:29|3.51837
15:20:30|3.51449
15:20:31|3.51449
15:20:32|3.51449
15:20:33|3.51745
15:20:34|3.51724
15:20:35|3.51762
15:20:36|3.51718
15:20:38|3.51515
15:20:39|3.51515
15:20:40|3.51061
15:20:41|3.51514
15:20:42|3.51513
15:20:43|3.5151
15:20:44|3.5204
15:20:45|3.52091
15:20:46|3.52376
15:20:47|3.52499
15:20:48|3.52743
15:20:49|3.52467
15:20:50|3.52704
15:20:51|3.52444
15:20:52|3.52304
15:20:53|3.52957
15:20:54|3.52957
15:20:56|3.5263
15:20:56|3.52283
15:20:58|3.52621
15:20:59|3.524
15:21:01|3.52402
15:21:02|3.52592
15:21:02|3.52598
15:21:04|3.526
15:21:05|3.52988
15:21:06|3.52729
15:21:07|3.53061
15:21:08|3.53363
15:21:09|3.53024
15:21:10|3.53051
15:21:11|3.53296
15:21:12|3.5327
15:21:13|3.53732
15:21:14|3.53673
15:21:15|3.53367
15:21:16|3.53296
15:21:17|3.5327
15:21:18|3.53156
15:21:19|3.53602
15:21:20|3.53081
15:21:21|3.53295
15:21:22|3.53293
15:21:24|3.53192
15:21:25|3.53559
15:21:26|3.53559
15:21:27|3.53559
15:21:28|3.53005
15:21:29|3.53293
15:21:29|3.53615
15:21:30|3.53297
15:21:32|3.53192
15:21:33|3.53026
15:21:34|3.53198
15:21:35|3.53198
15:21:35|3.53193
15:21:37|3.53194
15:21:38|3.53194
15:21:39|3.53193
15:21:40|3.52925
15:21:41|3.52437
15:21:42|3.52878
15:21:43|3.52923
15:21:44|3.52273
15:21:45|3.52273
15:21:46|3.52052
15:21:47|3.51727
15:21:49|3.51895
15:21:49|3.51935
15:21:50|3.51
15:21:52|3.50666
15:21:52|3.50992
15:21:54|3.50501
15:21:55|3.5
15:21:55|3.50468
15:21:58|3.50267
15:21:59|3.5095
15:22:00|3.50163
15:22:01|3.50739
15:22:02|3.50739
15:22:04|3.50619
15:22:04|3.50143
15:22:05|3.50143
15:22:06|3.50724
15:22:08|3.5095
15:22:09|3.50945
15:22:11|3.5
15:22:12|3.5
15:22:12|3.50481
15:22:14|3.50597
15:22:15|3.5
15:22:15|3.50146
15:22:16|3.50003
15:22:18|3.52253
15:22:18|3.52238
15:22:20|3.52539
15:22:21|3.52928
15:22:21|3.5223
15:22:23|3.5223
15:22:23|3.52476
15:22:25|3.52433
15:22:26|3.52411
15:22:26|3.52227
15:22:28|3.5256
15:22:28|3.52076
15:22:30|3.52076
15:22:31|3.5235
15:22:31|3.5235
15:22:32|3.52079
15:22:33|3.5208
15:22:34|3.52079
15:22:36|3.52079
15:22:36|3.51913
15:22:38|3.51913
15:22:38|3.51836
15:22:39|3.51659
15:22:40|3.5109
15:22:41|3.51808
15:22:42|3.51795
15:22:43|3.51794
15:22:44|3.52079
15:22:45|3.52248
15:22:46|3.5223
15:22:48|3.5223
15:22:49|3.51806
15:22:50|3.5182
15:22:51|3.52
15:22:52|3.52
15:22:54|3.52002
15:22:54|3.52002
15:22:55|3.52543
15:22:56|3.5223
15:22:57|3.52235
15:22:59|3.5223
15:23:00|3.52485
15:23:01|3.52403
15:23:02|3.52403
15:23:02|3.52066
15:23:03|3.52
15:23:05|3.52
15:23:07|3.5254
15:23:07|3.52467
15:23:08|3.52047
15:23:10|3.52362
15:23:11|3.52706
15:23:12|3.52665
15:23:13|3.52494
15:23:14|3.52681
15:23:15|3.52665
15:23:17|3.52665
15:23:18|3.52553
15:23:18|3.52553
15:23:20|3.52766
15:23:21|3.52553
15:23:22|3.5252
15:23:23|3.526
15:23:24|3.52706
15:23:24|3.52503
15:23:26|3.52393
15:23:27|3.52733
15:23:28|3.52439
15:23:29|3.52439
15:23:30|3.52711
15:23:31|3.52778
15:23:31|3.52675
15:23:33|3.52836
15:23:34|3.52834
15:23:35|3.52678
15:23:35|3.52678
15:23:36|3.52821
15:23:37|3.52821
15:23:39|3.5272
15:23:40|3.52833
15:23:40|3.52757
15:23:42|3.52756
15:23:42|3.53155
15:23:43|3.53115
15:23:44|3.53157
15:23:46|3.53542
15:23:46|3.53566
15:23:47|3.53517
15:23:49|3.53522
15:23:50|3.53581
15:23:51|3.53642
15:23:52|3.53553
15:23:53|3.53661
15:23:55|3.53664
15:23:55|3.53696
15:23:57|3.53696
15:23:57|3.53673
15:23:58|3.53697
15:24:00|3.53697
15:24:00|3.53696
15:24:02|3.53696
15:24:02|3.53697
15:24:05|3.53697
15:24:05|3.54
15:24:07|3.54
15:24:09|3.53972
15:24:11|3.54065
15:24:12|3.54135
15:24:14|3.54003
15:24:15|3.54135
15:24:16|3.54134
15:24:17|3.54134
15:24:18|3.54221
15:24:19|3.54134
15:24:20|3.54219
15:24:21|3.54218
15:24:22|3.54135
15:24:23|3.54218
15:24:24|3.54218
15:24:26|3.54155
15:24:27|3.54217
15:24:27|3.5421
15:24:29|3.542
15:24:29|3.54215
15:24:30|3.542
15:24:31|3.542
15:24:33|3.54222
15:24:33|3.542
15:24:34|3.54222
15:24:35|3.54222
15:24:37|3.54202
15:24:37|3.54222
15:24:39|3.54215
15:24:39|3.54222
15:24:40|3.542
15:24:41|3.54202
15:24:42|3.54222
15:24:44|3.54202
15:24:44|3.54222
15:24:46|3.54202
15:24:46|3.54222
15:24:47|3.54222
15:24:48|3.5422
15:24:50|3.542
15:24:51|3.54221
15:24:53|3.54222
15:24:53|3.54216
15:24:54|3.54222
15:24:55|3.54222
15:24:57|3.54222
15:24:58|3.54222
15:24:59|3.54222
15:25:01|3.54221
15:25:01|3.54221
15:25:03|3.54222
15:25:04|3.54222
15:25:05|3.54222
15:25:07|3.54217
15:25:08|3.54222
15:25:09|3.54222
15:25:10|3.54222
15:25:12|3.54222
15:25:12|3.54222
15:25:14|3.54222
15:25:15|3.54222
15:25:16|3.54219
15:25:17|3.54222
15:25:18|3.54222
15:25:19|3.54221
15:25:20|3.54222
15:25:21|3.54222
15:25:22|3.54221
15:25:23|3.5422
15:25:24|3.54219
15:25:26|3.5422
15:25:26|3.54222
15:25:28|3.54222
15:25:29|3.54222
15:25:30|3.54222
15:25:30|3.54222
15:25:31|3.54222
15:25:32|3.54222
15:25:34|3.5419
15:25:34|3.5419
15:25:35|3.54222
15:25:36|3.54222
15:25:37|3.54222
15:25:38|3.54222
15:25:40|3.53917
15:25:40|3.53791
15:25:42|3.543
15:25:43|3.543
15:25:43|3.54356
15:25:44|3.54278
15:25:45|3.543
15:25:46|3.54393
15:25:47|3.545
15:25:48|3.54501
15:25:49|3.54371
15:25:50|3.54371
15:25:52|3.54999
15:25:54|3.54561
15:25:55|3.54561
15:25:56|3.54535
15:25:57|3.54535
15:25:58|3.54406
15:25:59|3.54561
15:26:00|3.54535
15:26:02|3.54404
15:26:03|3.5456
15:26:04|3.5456
15:26:05|3.5456
15:26:06|3.5456
15:26:08|3.54662
15:26:08|3.54658
15:26:10|3.54658
15:26:11|3.54643
15:26:12|3.54657
15:26:13|3.54865
15:26:14|3.54899
15:26:15|3.54643
15:26:16|3.54641
15:26:17|3.54642
15:26:18|3.54899
15:26:19|3.54899
15:26:20|3.54899
15:26:21|3.54899
15:26:22|3.54899
15:26:22|3.54878
15:26:24|3.54686
15:26:24|3.54866
15:26:26|3.54849
15:26:27|3.547
15:26:28|3.54899
15:26:29|3.5472
15:26:30|3.5456
15:26:31|3.5471
15:26:32|3.54687
15:26:33|3.54686
15:26:33|3.546
15:26:36|3.546
15:26:36|3.546
15:26:37|3.54876
15:26:38|3.54626
15:26:39|3.546
15:26:40|3.54624
15:26:41|3.545
15:26:42|3.54623
15:26:43|3.54623
15:26:44|3.54501
15:26:45|3.54869
15:26:46|3.54864
15:26:47|3.548
15:26:48|3.5464
15:26:49|3.54641
15:26:50|3.54509
15:26:51|3.54874
15:26:52|3.54798
15:26:54|3.54601
15:26:54|3.54839
15:26:56|3.54898
15:26:56|3.5475
15:26:58|3.54862
15:26:59|3.54862
15:26:59|3.54881
15:27:02|3.54876
15:27:03|3.54896
15:27:04|3.54896
15:27:05|3.54896
15:27:06|3.54889
15:27:07|3.54893
15:27:08|3.54798
15:27:09|3.54798
15:27:10|3.54799
15:27:10|3.548
15:27:12|3.54869
15:27:13|3.548
15:27:14|3.54894
15:27:15|3.548
15:27:15|3.54896
15:27:17|3.54831
15:27:18|3.54814
15:27:19|3.54886
15:27:20|3.54617
15:27:21|3.54799
15:27:22|3.54795
15:27:23|3.54792
15:27:24|3.54791
15:27:25|3.54798
15:27:25|3.54792
15:27:28|3.54616
15:27:28|3.54455
15:27:29|3.54638
15:27:30|3.54643
15:27:31|3.54643
15:27:32|3.54643
15:27:33|3.54655
15:27:34|3.54785
15:27:35|3.54785
15:27:36|3.54666
15:27:37|3.54791
15:27:38|3.547
15:27:39|3.547
15:27:40|3.54673
15:27:41|3.54655
15:27:43|3.54699
15:27:43|3.54667
15:27:44|3.54656
15:27:45|3.54656
15:27:46|3.54656
15:27:47|3.54656
15:27:48|3.54642
15:27:49|3.54222
15:27:50|3.54455
15:27:51|3.54525
15:27:52|3.54215
15:27:55|3.54598
15:27:55|3.54508
15:27:57|3.54508
15:27:58|3.543
15:27:59|3.54599
15:28:01|3.54326
15:28:02|3.54325
15:28:03|3.546
15:28:05|3.54597
15:28:06|3.54599
15:28:07|3.54599
15:28:08|3.54599
15:28:09|3.54641
15:28:10|3.54641
15:28:12|3.549
15:28:13|3.54656
15:28:13|3.54657
15:28:14|3.54658
15:28:15|3.54658
15:28:16|3.549
15:28:17|3.54663
15:28:18|3.5466
15:28:19|3.5466
15:28:20|3.55
15:28:21|3.55
15:28:22|3.55101
15:28:23|3.55102
15:28:24|3.55102
15:28:25|3.55102
15:28:26|3.55215
15:28:27|3.55208
15:28:29|3.55201
15:28:29|3.55185
15:28:30|3.55185
15:28:31|3.55176
15:28:33|3.55104
15:28:33|3.55217
15:28:35|3.55217
15:28:35|3.55208
15:28:36|3.55208
15:28:37|3.55203
15:28:39|3.55203
15:28:40|3.55216
15:28:40|3.55216
15:28:41|3.55216
15:28:42|3.55216
15:28:43|3.55216
15:28:44|3.5522
15:28:46|3.55216
15:28:46|3.5522
15:28:47|3.55219
15:28:48|3.55176
15:28:49|3.55219
15:28:51|3.55219
15:28:51|3.55219
15:28:53|3.55218
15:28:53|3.55218
15:28:55|3.55191
15:28:56|3.552
15:28:58|3.55219
15:28:59|3.55219
15:28:59|3.5522
15:29:01|3.55219
15:29:01|3.55217
15:29:03|3.55222
15:29:04|3.5561
15:29:05|3.55611
15:29:07|3.55983
15:29:07|3.55447
15:29:10|3.55999
15:29:10|3.55999
15:29:11|3.55999
15:29:13|3.55975
15:29:14|3.56017
15:29:15|3.56001
15:29:16|3.56062
15:29:16|3.56062
15:29:18|3.56222
15:29:19|3.56222
15:29:20|3.56222
15:29:21|3.56222
15:29:22|3.56222
15:29:23|3.56222
15:29:24|3.56222
15:29:25|3.56209
15:29:26|3.56222
15:29:27|3.56222
15:29:28|3.56222
15:29:29|3.56222
15:29:31|3.56222
15:29:32|3.5622
15:29:32|3.5622
15:29:33|3.56187
15:29:35|3.56055
15:29:36|3.56188
15:29:36|3.56188
15:29:38|3.56222
15:29:39|3.56222
15:29:39|3.56222
15:29:41|3.56222
15:29:42|3.56188
15:29:42|3.56188
15:29:43|3.56208
15:29:45|3.56222
15:29:45|3.56222
15:29:46|3.56222
15:29:47|3.56222
15:29:49|3.56222
15:29:49|3.566
15:29:50|3.56621
15:29:52|3.56514
15:29:53|3.566
15:29:54|3.56601
15:29:55|3.566
15:29:55|3.56622
15:29:57|3.56622
15:29:58|3.566
15:29:59|3.56612
15:30:00|3.56532
15:30:01|3.56539
15:30:03|3.56622
15:30:03|3.566
15:30:05|3.56622
15:30:06|3.56622
15:30:07|3.56622
15:30:08|3.56622
15:30:09|3.56622
15:30:11|3.56622
15:30:11|3.56622
15:30:13|3.56622
15:30:13|3.56622
15:30:14|3.56622
15:30:15|3.56622
15:30:16|3.56622
15:30:17|3.56622
15:30:18|3.56622
15:30:19|3.56659
15:30:20|3.56659
15:30:21|3.56659
15:30:22|3.56659
15:30:23|3.56659
15:30:24|3.56659
15:30:26|3.56659
15:30:26|3.56659
15:30:27|3.56658
15:30:28|3.56659
15:30:29|3.56659
15:30:30|3.56659
15:30:31|3.56659
15:30:32|3.56724
15:30:33|3.56702
15:30:34|3.56743
15:30:35|3.57
15:30:36|3.57042
15:30:37|3.57042
15:30:38|3.5732
15:30:39|3.57622
15:30:40|3.57622
15:30:42|3.57622
15:30:43|3.573
15:30:43|3.57609
15:30:44|3.57622
15:30:45|3.57483
15:30:46|3.57622
15:30:47|3.57777
15:30:48|3.57772
15:30:49|3.57831
15:30:51|3.57784
15:30:52|3.57838
15:30:52|3.57906
15:30:53|3.57999
15:30:55|3.58
15:30:55|3.58222
15:30:57|3.58219
15:30:58|3.58011
15:30:59|3.58
15:31:01|3.58
15:31:01|3.58211
15:31:03|3.58222
15:31:04|3.57935
15:31:05|3.57928
15:31:05|3.57649
15:31:08|3.57441
15:31:08|3.57654
15:31:10|3.57619
15:31:11|3.57597
15:31:13|3.57618
15:31:14|3.57604
15:31:14|3.57054
15:31:16|3.57367
15:31:17|3.56705
15:31:18|3.56687
15:31:19|3.56683
15:31:20|3.57321
15:31:21|3.57404
15:31:22|3.57495
15:31:23|3.5727
15:31:24|3.57285
15:31:25|3.57273
15:31:26|3.57273
15:31:27|3.57274
15:31:28|3.5727
15:31:29|3.5727
15:31:30|3.5727
15:31:31|3.57271
15:31:32|3.57398
15:31:32|3.57285
15:31:34|3.57287
15:31:34|3.57425
15:31:36|3.57425
15:31:36|3.57374
15:31:38|3.57386
15:31:38|3.57387
15:31:40|3.57659
15:31:41|3.576
15:31:42|3.57422
15:31:42|3.56876
15:31:44|3.576
15:31:44|3.57386
15:31:45|3.5749
15:31:47|3.57296
15:31:47|3.57868
15:31:49|3.57386
15:31:50|3.5719
15:31:50|3.573
15:31:52|3.57299
15:31:52|3.573
15:31:53|3.57297
15:31:54|3.573
15:31:55|3.57296
15:31:56|3.57296
15:31:58|3.57868
15:32:00|3.57792
15:32:00|3.57905
15:32:02|3.57938
15:32:03|3.57756
15:32:04|3.57999
15:32:05|3.58
15:32:06|3.57502
15:32:08|3.57988
15:32:09|3.58
15:32:09|3.57998
15:32:11|3.57835
15:32:12|3.57995
15:32:13|3.57913
15:32:15|3.58222
15:32:15|3.58221
15:32:16|3.5802
15:32:18|3.58213
15:32:19|3.58072
15:32:20|3.5822
15:32:21|3.5822
15:32:22|3.5822
15:32:23|3.58217
15:32:24|3.58222
15:32:25|3.58222
15:32:26|3.58222
15:32:27|3.58221
15:32:28|3.58222
15:32:29|3.58222
15:32:30|3.58222
15:32:31|3.58222
15:32:32|3.58222
15:32:33|3.58222
15:32:34|3.58222
15:32:35|3.58222
15:32:36|3.58222
15:32:37|3.58221
15:32:38|3.58222
15:32:39|3.58222
15:32:40|3.58221
15:32:41|3.58222
15:32:43|3.58222
15:32:44|3.58222
15:32:44|3.58222
15:32:46|3.58247
15:32:47|3.585
15:32:47|3.58509
15:32:48|3.58615
15:32:49|3.58622
15:32:51|3.58301
15:32:51|3.58585
15:32:52|3.58622
15:32:53|3.58619
15:32:55|3.58622
15:32:55|3.58621
15:32:56|3.58622
15:32:57|3.58693
15:33:00|3.59203
15:33:00|3.59014
15:33:02|3.59222
15:33:03|3.59204
15:33:05|3.59196
15:33:05|3.58994
15:33:07|3.59044
15:33:09|3.59204
15:33:10|3.58996
15:33:12|3.592
15:33:13|3.59197
15:33:14|3.59196
15:33:15|3.59222
15:33:16|3.59222
15:33:17|3.59222
15:33:18|3.59218
15:33:19|3.59116
15:33:20|3.5912
15:33:21|3.5912
15:33:22|3.5912
15:33:23|3.59
15:33:24|3.5912
15:33:25|3.5912
15:33:26|3.5912
15:33:27|3.5912
15:33:28|3.59117
15:33:29|3.591
15:33:30|3.591
15:33:31|3.59065
15:33:32|3.59091
15:33:33|3.58824
15:33:34|3.58828
15:33:35|3.58573
15:33:36|3.58573
15:33:37|3.58799
15:33:38|3.58636
15:33:39|3.58664
15:33:40|3.58698
15:33:41|3.58592
15:33:42|3.58583
15:33:43|3.58618
15:33:44|3.58698
15:33:45|3.58906
15:33:46|3.58622
15:33:47|3.58295
15:33:48|3.58474
15:33:49|3.58303
15:33:50|3.58314
15:33:51|3.58343
15:33:52|3.58387
15:33:53|3.58474
15:33:54|3.58471
15:33:55|3.585
15:33:56|3.585
15:33:57|3.585
15:33:58|3.585
15:33:59|3.585
15:34:01|3.585
15:34:02|3.58993
15:34:04|3.58933
15:34:05|3.5892
15:34:06|3.58995
15:34:07|3.58977
15:34:08|3.5899
15:34:09|3.58996
15:34:10|3.58996
15:34:11|3.58941
15:34:11|3.58996
15:34:13|3.59
15:34:14|3.58999
15:34:14|3.58999
15:34:16|3.59
15:34:17|3.59222
15:34:17|3.59222
15:34:19|3.59128
15:34:20|3.5919
15:34:20|3.59222
15:34:22|3.59222
15:34:23|3.59222
15:34:24|3.592
15:34:25|3.59222
15:34:26|3.592
15:34:27|3.592
15:34:28|3.59222
15:34:29|3.59221
15:34:29|3.59222
15:34:31|3.59222
15:34:32|3.59177
15:34:33|3.58999
15:34:34|3.59174
15:34:35|3.59171
15:34:35|3.59009
15:34:37|3.59221
15:34:38|3.59222
15:34:39|3.59174
15:34:41|3.59174
15:34:41|3.59174
15:34:42|3.59174
15:34:43|3.59174
15:34:44|3.59222
15:34:45|3.59193
15:34:46|3.59193
15:34:47|3.59222
15:34:48|3.59222
15:34:49|3.59222
15:34:50|3.59222
15:34:51|3.59222
15:34:52|3.59622
15:34:53|3.59622
15:34:54|3.59622
15:34:55|3.59249
15:34:56|3.59622
15:34:57|3.59622
15:34:58|3.59622
15:34:59|3.59611
15:35:00|3.59622
15:35:01|3.59622
15:35:03|3.596
15:35:05|3.59613
15:35:06|3.59613
15:35:07|3.59615
15:35:08|3.59622
15:35:09|3.5961
15:35:10|3.5961
15:35:11|3.5961
15:35:12|3.59621
15:35:13|3.59529
15:35:14|3.5961
15:35:15|3.5961
15:35:17|3.59386
15:35:18|3.5961
15:35:19|3.59619
15:35:19|3.59615
15:35:21|3.59621
15:35:22|3.59621
15:35:22|3.59622
15:35:24|3.59647
15:35:25|3.59622
15:35:26|3.59982
15:35:27|3.59982
15:35:28|3.59834
15:35:29|3.59882
15:35:30|3.60195
15:35:31|3.59992
15:35:32|3.59968
15:35:33|3.59992
15:35:34|3.60222
15:35:35|3.60194
15:35:36|3.60194
15:35:37|3.59968
15:35:38|3.59752
15:35:39|3.60037
15:35:40|3.60004
15:35:41|3.60013
15:35:42|3.60013
15:35:43|3.60193
15:35:44|3.60195
15:35:45|3.60038
15:35:47|3.60193
15:35:47|3.60195
15:35:48|3.60195
15:35:50|3.60222
15:35:50|3.60222
15:35:52|3.60222
15:35:52|3.60221
15:35:53|3.60222
15:35:55|3.60222
15:35:55|3.60222
15:35:56|3.60197
15:35:57|3.60621
15:35:58|3.60505
15:35:59|3.60622
15:36:00|3.60392
15:36:02|3.6058
15:36:04|3.60622
15:36:04|3.60616
15:36:06|3.60616
15:36:08|3.60616
15:36:09|3.60622
15:36:10|3.60622
15:36:12|3.60622
15:36:12|3.60622
15:36:15|3.6062
15:36:15|3.60322
15:36:17|3.60323
15:36:18|3.60345
15:36:19|3.60717
15:36:20|3.61
15:36:21|3.61
15:36:22|3.60765
15:36:23|3.60996
15:36:23|3.61
15:36:24|3.61
15:36:26|3.61
15:36:26|3.60999
15:36:28|3.61
15:36:28|3.61069
15:36:30|3.61006
15:36:31|3.61154
15:36:31|3.61211
15:36:32|3.6114
15:36:34|3.61193
15:36:34|3.61222
15:36:35|3.61222
15:36:36|3.61222
15:36:37|3.6107
15:36:38|3.6107
15:36:39|3.6107
15:36:41|3.6107
15:36:41|3.6107
15:36:43|3.61222
15:36:43|3.61222
15:36:44|3.6107
15:36:46|3.61189
15:36:46|3.6107
15:36:47|3.61128
15:36:48|3.61109
15:36:50|3.61196
15:36:51|3.61197
15:36:51|3.61215
15:36:52|3.61215
15:36:53|3.61222
15:36:54|3.61222
15:36:55|3.61222
15:36:56|3.61221
15:36:57|3.61222
15:36:58|3.61221
15:37:00|3.61222
15:37:01|3.61622
15:37:01|3.6162
15:37:03|3.61525
15:37:05|3.61222
15:37:07|3.6162
15:37:08|3.61622
15:37:09|3.61622
15:37:09|3.61621
15:37:10|3.61621
15:37:11|3.61527
15:37:13|3.61621
15:37:14|3.61622
15:37:14|3.61622
15:37:16|3.61622
15:37:17|3.61622
15:37:18|3.61533
15:37:19|3.61539
15:37:20|3.61538
15:37:21|3.61622
15:37:22|3.61622
15:37:23|3.61622
15:37:24|3.61622
15:37:25|3.61622
15:37:26|3.61622
15:37:27|3.61681
15:37:29|3.61759
15:37:29|3.62222
15:37:30|3.6222
15:37:31|3.62149
15:37:32|3.62024
15:37:33|3.62028
15:37:34|3.62219
15:37:35|3.6188
15:37:36|3.62146
15:37:37|3.62
15:37:38|3.62218
15:37:39|3.6222
15:37:40|3.62146
15:37:41|3.62
15:37:42|3.61914
15:37:43|3.62
15:37:45|3.619
15:37:45|3.61996
15:37:47|3.61998
15:37:47|3.6199
15:37:48|3.61992
15:37:49|3.61945
15:37:51|3.61999
15:37:51|3.61999
15:37:53|3.62
15:37:54|3.62
15:37:55|3.61926
15:37:55|3.62145
15:37:56|3.62008
15:37:57|3.62135
15:37:58|3.62221
15:38:00|3.62222
15:38:00|3.62222
15:38:01|3.62151
15:38:03|3.62122
15:38:04|3.62135
15:38:06|3.62039
15:38:06|3.62129
15:38:08|3.62131
15:38:08|3.62129
15:38:10|3.62221
15:38:11|3.62217
15:38:12|3.62221
15:38:13|3.622
15:38:14|3.62135
15:38:14|3.62199
15:38:16|3.62018
15:38:17|3.62219
15:38:17|3.62213
15:38:19|3.622
15:38:20|3.62
15:38:21|3.6202
15:38:22|3.62001
15:38:22|3.61999
15:38:24|3.62019
15:38:25|3.617
15:38:25|3.617
15:38:26|3.6188
15:38:28|3.61625
15:38:29|3.61876
15:38:30|3.61623
15:38:31|3.61622
15:38:31|3.61872
15:38:33|3.61869
15:38:34|3.61539
15:38:34|3.61699
15:38:35|3.61541
15:38:36|3.61539
15:38:38|3.61539
15:38:39|3.61539
15:38:40|3.61539
15:38:40|3.615
15:38:42|3.61538
15:38:43|3.61539
15:38:44|3.61539
15:38:45|3.61196
15:38:46|3.61196
15:38:47|3.61197
15:38:48|3.61113
15:38:49|3.61114
15:38:51|3.61113
15:38:51|3.6135
15:38:52|3.61288
15:38:53|3.61222
15:38:54|3.61473
15:38:55|3.61223
15:38:57|3.61474
15:38:58|3.61288
15:38:58|3.61212
15:38:59|3.61212
15:39:00|3.61212
15:39:02|3.61213
15:39:03|3.61212
15:39:05|3.61211
15:39:06|3.6121
15:39:08|3.6065
15:39:09|3.60695
15:39:11|3.60139
15:39:12|3.60004
15:39:13|3.59622
15:39:14|3.59284
15:39:15|3.58222
15:39:17|3.58918
15:39:18|3.58149
15:39:19|3.58474
15:39:20|3.57695
15:39:21|3.57
15:39:22|3.57663
15:39:22|3.56661
15:39:24|3.57518
15:39:25|3.5712
15:39:26|3.56662
15:39:27|3.56965
15:39:28|3.56661
15:39:29|3.57035
15:39:30|3.56662
15:39:31|3.56663
15:39:32|3.57638
15:39:33|3.57177
15:39:33|3.57167
15:39:35|3.56662
15:39:36|3.57036
15:39:37|3.57034
15:39:38|3.56662
15:39:39|3.57032
15:39:40|3.56662
15:39:41|3.57033
15:39:42|3.56659
15:39:43|3.56661
15:39:44|3.5666
15:39:45|3.56999
15:39:46|3.56659
15:39:47|3.56663
15:39:48|3.56996
15:39:49|3.56998
15:39:51|3.56999
15:39:51|3.57
15:39:52|3.57034
15:39:53|3.57037
15:39:55|3.56688
15:39:55|3.56949
15:39:56|3.56957
15:39:58|3.57046
15:39:58|3.57718
15:39:59|3.57041
15:40:01|3.57051
15:40:01|3.57041
15:40:03|3.57
15:40:04|3.57266
15:40:05|3.57716
15:40:07|3.57357
15:40:08|3.57538
15:40:09|3.57688
15:40:10|3.57691
15:40:11|3.57612
15:40:13|3.57612
15:40:14|3.57612
15:40:15|3.57219
15:40:16|3.57589
15:40:17|3.5752
15:40:18|3.57524
15:40:19|3.57524
15:40:20|3.57524
15:40:21|3.57475
15:40:22|3.57254
15:40:23|3.57293
15:40:24|3.5726
15:40:25|3.57293
15:40:26|3.57498
15:40:27|3.57219
15:40:29|3.57261
15:40:30|3.57219
15:40:31|3.57262
15:40:31|3.57247
15:40:32|3.57219
15:40:33|3.57075
15:40:34|3.57075
15:40:35|3.57062
15:40:36|3.57042
15:40:37|3.57072
15:40:39|3.56949
15:40:39|3.56844
15:40:41|3.56674
15:40:41|3.56674
15:40:43|3.56999
15:40:43|3.56955
15:40:44|3.56913
15:40:45|3.56912
15:40:46|3.56622
15:40:47|3.56622
15:40:49|3.56622
15:40:49|3.56622
15:40:51|3.56622
15:40:51|3.56
15:40:52|3.56061
15:40:53|3.55246
15:40:55|3.54888
15:40:56|3.54965
15:40:57|3.54657
15:40:58|3.54678
15:40:59|3.54999
15:41:00|3.54669
15:41:01|3.54639
15:41:02|3.5396
15:41:03|3.54327
15:41:04|3.53795
15:41:05|3.5418
15:41:06|3.54088
15:41:08|3.5295
15:41:10|3.52042
15:41:11|3.53181
15:41:12|3.53125
15:41:13|3.5232
15:41:15|3.52613
15:41:15|3.52866
15:41:16|3.52286
15:41:17|3.52584
15:41:18|3.53334
15:41:19|3.53
15:41:21|3.52999
15:41:22|3.52496
15:41:23|3.52593
15:41:24|3.52996
15:41:25|3.52934
15:41:26|3.52914
15:41:27|3.52937
15:41:28|3.53613
15:41:29|3.53982
15:41:30|3.52483
15:41:32|3.53373
15:41:32|3.54079
15:41:34|3.53428
15:41:34|3.53428
15:41:36|3.53428
15:41:37|3.5398
15:41:38|3.5398
15:41:38|3.5398
15:41:40|3.5398
15:41:41|3.5398
15:41:42|3.5398
15:41:43|3.54077
15:41:43|3.5408
15:41:45|3.54267
15:41:46|3.53624
15:41:46|3.54
15:41:48|3.53992
15:41:49|3.53626
15:41:49|3.53968
15:41:51|3.53968
15:41:51|3.53691
15:41:53|3.53691
15:41:53|3.53715
15:41:54|3.53745
15:41:56|3.53979
15:41:57|3.53778
15:41:57|3.53979
15:41:59|3.54261
15:42:00|3.54261
15:42:01|3.54114
15:42:02|3.54031
15:42:03|3.54031
15:42:04|3.54261
15:42:05|3.54077
15:42:06|3.54028
15:42:08|3.54261
15:42:09|3.54261
15:42:11|3.54257
15:42:11|3.54038
15:42:13|3.54035
15:42:14|3.54261
15:42:15|3.54261
15:42:16|3.54261
15:42:17|3.54261
15:42:18|3.54504
15:42:19|3.54511
15:42:19|3.545
15:42:21|3.54693
15:42:22|3.54601
15:42:23|3.54502
15:42:23|3.56045
15:42:25|3.57766
15:42:26|3.57481
15:42:27|3.57286
15:42:28|3.57285
15:42:29|3.57285
15:42:30|3.575
15:42:31|3.57868
15:42:32|3.57758
15:42:33|3.57775
15:42:34|3.57757
15:42:35|3.56839
15:42:36|3.57243
15:42:37|3.56746
15:42:38|3.56729
15:42:39|3.56571
15:42:40|3.56257
15:42:41|3.56152
15:42:42|3.56387
15:42:43|3.5598
15:42:44|3.56202
15:42:45|3.56479
15:42:46|3.56268
15:42:47|3.55637
15:42:48|3.55936
15:42:49|3.55488
15:42:50|3.5581
15:42:51|3.55737
15:42:53|3.55715
15:42:54|3.55423
15:42:55|3.55273
15:42:56|3.55273
15:42:57|3.55424
15:42:58|3.55222
15:42:59|3.55446
15:43:00|3.55274
15:43:01|3.55423
15:43:02|3.55999
15:43:03|3.55935
15:43:04|3.55975
15:43:05|3.55614
15:43:06|3.55614
15:43:07|3.56297
15:43:08|3.56561
15:43:10|3.56054
15:43:11|3.56494
15:43:12|3.5604
15:43:14|3.56561
15:43:15|3.56304
15:43:16|3.56297
15:43:17|3.57243
15:43:19|3.57182
15:43:21|3.57031
15:43:21|3.57159
15:43:22|3.57099
15:43:24|3.56634
15:43:24|3.56634
15:43:26|3.57151
15:43:27|3.57151
15:43:28|3.57
15:43:29|3.57986
15:43:30|3.57403
15:43:30|3.5715
15:43:32|3.57458
15:43:32|3.57144
15:43:34|3.57106
15:43:34|3.57434
15:43:35|3.57452
15:43:37|3.57196
15:43:38|3.5745
15:43:39|3.57419
15:43:40|3.57474
15:43:41|3.57512
15:43:41|3.57943
15:43:43|3.57903
15:43:43|3.57748
15:43:45|3.57918
15:43:46|3.57183
15:43:47|3.57497
15:43:48|3.57838
15:43:49|3.5799
15:43:49|3.57695
15:43:50|3.57903
15:43:51|3.57634
15:43:53|3.57634
15:43:54|3.5798
15:43:54|3.58392
15:43:55|3.58076
15:43:57|3.58846
15:43:58|3.58828
15:43:59|3.58778
15:44:00|3.58856
15:44:01|3.59433
15:44:02|3.59261
15:44:03|3.59292
15:44:03|3.59199
15:44:04|3.59237
15:44:06|3.59313
15:44:07|3.59272
15:44:08|3.59016
15:44:09|3.58846
15:44:11|3.58181
15:44:12|3.58342
15:44:13|3.58656
15:44:15|3.58217
15:44:15|3.58217
15:44:16|3.5872
15:44:18|3.58358
15:44:19|3.58524
15:44:20|3.58546
15:44:21|3.59053
15:44:22|3.58762
15:44:23|3.58885
15:44:24|3.58834
15:44:25|3.59066
15:44:27|3.59293
15:44:27|3.59199
15:44:29|3.59053
15:44:29|3.5929
15:44:31|3.58889
15:44:32|3.59313
15:44:33|3.59293
15:44:35|3.5929
15:44:35|3.59759
15:44:36|3.59317
15:44:38|3.59699
15:44:38|3.59696
15:44:39|3.59649
15:44:40|3.59637
15:44:41|3.59415
15:44:42|3.59699
15:44:43|3.59759
15:44:45|3.5977
15:44:45|3.59802
15:44:46|3.59799
15:44:47|3.599
15:44:48|3.5924
15:44:49|3.59509
15:44:50|3.58937
15:44:52|3.59026
15:44:53|3.59245
15:44:53|3.58875
15:44:55|3.58705
15:44:55|3.5835
15:44:57|3.58675
15:44:58|3.58353
15:44:59|3.58717
15:45:01|3.58676
15:45:02|3.5867
15:45:02|3.58673
15:45:03|3.58529
15:45:04|3.58908
15:45:05|3.58731
15:45:06|3.59
15:45:08|3.58999
15:45:09|3.58998
15:45:10|3.58673
15:45:11|3.59224
15:45:13|3.58994
15:45:14|3.58991
15:45:15|3.58998
15:45:16|3.58998
15:45:18|3.59216
15:45:19|3.58574
15:45:20|3.58993
15:45:21|3.58987
15:45:22|3.58987
15:45:23|3.58933
15:45:24|3.58933
15:45:25|3.58933
15:45:26|3.59248
15:45:27|3.5853
15:45:28|3.59161
15:45:29|3.58929
15:45:30|3.589
15:45:31|3.59002
15:45:32|3.58801
15:45:33|3.59379
15:45:34|3.59298
15:45:35|3.59298
15:45:36|3.59103
15:45:37|3.59404
15:45:38|3.59404
15:45:39|3.59441
15:45:40|3.59404
15:45:41|3.595
15:45:42|3.59732
15:45:43|3.59731
15:45:44|3.59732
15:45:45|3.59821
15:45:46|3.59767
15:45:47|3.59614
15:45:48|3.59253
15:45:49|3.59435
15:45:50|3.59435
15:45:51|3.59551
15:45:52|3.595
15:45:53|3.595
15:45:54|3.595
15:45:55|3.59503
15:45:56|3.59894
15:45:57|3.59502
15:45:58|3.59899
15:45:59|3.599
15:46:00|3.59617
15:46:01|3.599
15:46:03|3.599
15:46:03|3.59801
15:46:04|3.59899
15:46:05|3.599
15:46:07|3.59801
15:46:08|3.6
15:46:08|3.59814
15:46:10|3.6
15:46:10|3.59995
15:46:12|3.60001
15:46:13|3.60108
15:46:15|3.60284
15:46:16|3.60406
15:46:16|3.60448
15:46:19|3.60614
15:46:20|3.60614
15:46:22|3.60589
15:46:22|3.60581
15:46:24|3.60607
15:46:25|3.60411
15:46:26|3.60411
15:46:27|3.60605
15:46:28|3.60697
15:46:29|3.608
15:46:30|3.60697
15:46:31|3.60822
15:46:32|3.60914
15:46:33|3.60997
15:46:34|3.60997
15:46:35|3.60997
15:46:36|3.60999
15:46:37|3.61
15:46:38|3.61286
15:46:39|3.61191
15:46:40|3.6124
15:46:41|3.61275
15:46:42|3.61279
15:46:43|3.61718
15:46:44|3.61254
15:46:46|3.61503
15:46:46|3.61389
15:46:47|3.61699
15:46:48|3.61934
15:46:50|3.61991
15:46:50|3.61992
15:46:52|3.61934
15:46:52|3.62
15:46:54|3.62
15:46:55|3.62
15:46:56|3.62
15:46:57|3.62219
15:46:59|3.62072
15:46:59|3.62048
15:47:00|3.62082
15:47:01|3.62213
15:47:03|3.62212
15:47:03|3.62221
15:47:04|3.62211
15:47:05|3.62182
15:47:06|3.62186
15:47:07|3.61985
15:47:08|3.6202
15:47:09|3.61945
15:47:10|3.61891
15:47:11|3.62221
15:47:13|3.62216
15:47:15|3.62198
15:47:16|3.6222
15:47:16|3.62218
15:47:19|3.62218
15:47:20|3.62215
15:47:22|3.62213
15:47:22|3.62043
15:47:24|3.62155
15:47:25|3.62221
15:47:26|3.62222
15:47:27|3.62222
15:47:27|3.62221
15:47:29|3.6222
15:47:30|3.6222
15:47:31|3.61992
15:47:32|3.61992
15:47:34|3.61963
15:47:35|3.62137
15:47:35|3.62178
15:47:37|3.61792
15:47:37|3.62
15:47:38|3.61451
15:47:40|3.6171
15:47:41|3.62
15:47:42|3.61999
15:47:43|3.61984
15:47:44|3.61736
15:47:45|3.61959
15:47:46|3.61991
15:47:47|3.6171
15:47:48|3.61761
15:47:49|3.61777
15:47:50|3.61751
15:47:51|3.61948
15:47:52|3.61824
15:47:53|3.61832
15:47:54|3.61941
15:47:55|3.61941
15:47:56|3.618
15:47:57|3.61942
15:47:58|3.61963
15:47:59|3.61786
15:48:00|3.61772
15:48:01|3.61772
15:48:02|3.61797
15:48:03|3.61763
15:48:04|3.61763
15:48:05|3.61763
15:48:06|3.61763
15:48:07|3.6171
15:48:08|3.61769
15:48:10|3.61766
15:48:10|3.61799
15:48:11|3.6171
15:48:12|3.6171
15:48:14|3.6171
15:48:15|3.6172
15:48:16|3.61799
15:48:18|3.618
15:48:19|3.61763
15:48:20|3.61797
15:48:21|3.61719
15:48:23|3.61711
15:48:23|3.6124
15:48:25|3.6124
15:48:26|3.61628
15:48:26|3.61643
15:48:28|3.6124
15:48:28|3.61157
15:48:29|3.61043
15:48:30|3.61
15:48:32|3.60827
15:48:33|3.60759
15:48:33|3.60204
15:48:35|3.60193
15:48:35|3.6051
15:48:37|3.60348
15:48:38|3.60512
15:48:39|3.60026
15:48:40|3.60001
15:48:41|3.60067
15:48:42|3.6007
15:48:43|3.6007
15:48:44|3.60313
15:48:45|3.59749
15:48:46|3.59759
15:48:47|3.59537
15:48:48|3.59869
15:48:49|3.59699
15:48:50|3.59
15:48:52|3.59969
15:48:53|3.59364
15:48:53|3.59808
15:48:54|3.59651
15:48:55|3.59576
15:48:56|3.59003
15:48:58|3.5947
15:48:59|3.59029
15:49:00|3.59029
15:49:00|3.5939
15:49:01|3.59059
15:49:03|3.5923
15:49:04|3.59029
15:49:05|3.59029
15:49:06|3.59497
15:49:07|3.59497
15:49:08|3.59482
15:49:09|3.59032
15:49:10|3.5951
15:49:11|3.59497
15:49:12|3.59892
15:49:13|3.59824
15:49:14|3.59498
15:49:16|3.5987
15:49:17|3.59602
15:49:18|3.599
15:49:19|3.59804
15:49:20|3.59702
15:49:21|3.6
15:49:22|3.6007
15:49:23|3.60552
15:49:24|3.60552
15:49:25|3.60754
15:49:26|3.60759
15:49:27|3.60997
15:49:29|3.61216
15:49:30|3.61204
15:49:31|3.60787
15:49:32|3.61139
15:49:33|3.61067
15:49:34|3.59973
15:49:35|3.58688
15:49:36|3.58675
15:49:37|3.58587
15:49:38|3.58805
15:49:39|3.58625
15:49:40|3.58297
15:49:41|3.58261
15:49:42|3.58597
15:49:43|3.58759
15:49:44|3.58707
15:49:45|3.58638
15:49:46|3.58639
15:49:47|3.58745
15:49:49|3.58272
15:49:49|3.58641
15:49:50|3.58275
15:49:51|3.58418
15:49:52|3.58409
15:49:53|3.58091
15:49:55|3.58598
15:49:55|3.58335
15:49:57|3.58321
15:49:58|3.58202
15:49:59|3.58202
15:50:01|3.58335
15:50:01|3.58705
15:50:03|3.59001
15:50:03|3.59303
15:50:05|3.5892
15:50:06|3.58894
15:50:08|3.59056
15:50:08|3.59596
15:50:09|3.59696
15:50:10|3.59718
15:50:11|3.59647
15:50:12|3.6
15:50:13|3.59695
15:50:14|3.59668
15:50:16|3.59748
15:50:18|3.59159
15:50:19|3.59872
15:50:21|3.5967
15:50:22|3.5905
15:50:23|3.58966
15:50:24|3.58581
15:50:25|3.58581
15:50:25|3.58
15:50:27|3.58342
15:50:28|3.58003
15:50:29|3.58369
15:50:29|3.58369
15:50:31|3.58154
15:50:31|3.58518
15:50:33|3.58577
15:50:34|3.58251
15:50:34|3.58031
15:50:36|3.58717
15:50:37|3.58717
15:50:37|3.58
15:50:39|3.5764
15:50:39|3.58
15:50:40|3.5818
15:50:41|3.57374
15:50:42|3.58097
15:50:43|3.57378
15:50:44|3.5745
15:50:46|3.58091
15:50:46|3.57999
15:50:47|3.57546
15:50:49|3.56898
15:50:50|3.56837
15:50:52|3.56837
15:50:53|3.56482
15:50:53|3.56818
15:50:54|3.56818
15:50:55|3.56817
15:50:56|3.56816
15:50:57|3.56928
15:50:59|3.5706
15:51:00|3.57011
15:51:00|3.57011
15:51:01|3.56
15:51:03|3.56491
15:51:04|3.56543
15:51:05|3.55272
15:51:06|3.55745
15:51:06|3.55272
15:51:08|3.54822
15:51:08|3.54201
15:51:10|3.54111
15:51:11|3.54615
15:51:11|3.54999
15:51:13|3.54634
15:51:13|3.54765
15:51:14|3.54963
15:51:15|3.54571
15:51:17|3.54757
15:51:19|3.54569
15:51:19|3.54862
15:51:21|3.54357
15:51:22|3.54522
15:51:23|3.544
15:51:25|3.54326
15:51:26|3.5323
15:51:28|3.53197
15:51:29|3.52866
15:51:30|3.52931
15:51:31|3.51502
15:51:32|3.52647
15:51:32|3.502
15:51:34|3.49165
15:51:35|3.49693
15:51:36|3.48615
15:51:36|3.48537
15:51:38|3.48732
15:51:40|3.50187
15:51:40|3.48802
15:51:41|3.49352
15:51:42|3.49996
15:51:43|3.50024
15:51:44|3.50106
15:51:45|3.50866
15:51:47|3.5087
15:51:48|3.5081
15:51:49|3.5081
15:51:50|3.50593
15:51:50|3.5102
15:51:52|3.51272
15:51:53|3.50922
15:51:55|3.51089
15:51:56|3.50891
15:51:56|3.51168
15:51:57|3.50626
15:51:58|3.51272
15:52:00|3.5139
15:52:01|3.50171
15:52:01|3.50079
15:52:02|3.49999
15:52:04|3.49999
15:52:04|3.50078
15:52:06|3.49999
15:52:06|3.50069
15:52:09|3.50242
15:52:10|3.50242
15:52:10|3.50221
15:52:11|3.50242
15:52:12|3.50189
15:52:13|3.50039
15:52:14|3.5019
15:52:16|3.50189
15:52:16|3.5
15:52:18|3.49896
15:52:20|3.48096
15:52:21|3.48001
15:52:23|3.48535
15:52:24|3.48004
15:52:25|3.48001
15:52:26|3.47995
15:52:27|3.47001
15:52:29|3.4727
15:52:31|3.47983
15:52:32|3.48358
15:52:33|3.48
15:52:34|3.48
15:52:35|3.47733
15:52:36|3.47999
15:52:37|3.47999
15:52:38|3.48001
15:52:39|3.48
15:52:40|3.47147
15:52:42|3.47648
15:52:43|3.46846
15:52:45|3.47541
15:52:45|3.46996
15:52:47|3.46846
15:52:47|3.46847
15:52:48|3.46846
15:52:49|3.46599
15:52:50|3.4669
15:52:51|3.46689
15:52:52|3.4669
15:52:53|3.46689
15:52:54|3.47
15:52:55|3.464
15:52:57|3.47494
15:52:58|3.47607
15:52:59|3.48007
15:53:00|3.47731
15:53:01|3.47889
15:53:03|3.4841
15:53:04|3.47731
15:53:05|3.46886
15:53:06|3.46942
15:53:07|3.46846
15:53:07|3.46838
15:53:10|3.4698
15:53:10|3.46847
15:53:11|3.46999
15:53:12|3.48123
15:53:13|3.47908
15:53:14|3.48094
15:53:15|3.46471
15:53:17|3.46477
15:53:18|3.4552
15:53:20|3.44544
15:53:21|3.44282
15:53:23|3.44117
15:53:24|3.44654
15:53:24|3.4447
15:53:27|3.43822
15:53:27|3.43559
15:53:29|3.43533
15:53:31|3.43532
15:53:31|3.43547
15:53:33|3.43475
15:53:34|3.43753
15:53:36|3.45086
15:53:36|3.44753
15:53:37|3.44855
15:53:38|3.44373
15:53:40|3.44324
15:53:40|3.42077
15:53:41|3.42081
15:53:43|3.42892
15:53:44|3.42123
15:53:45|3.42319
15:53:46|3.42835
15:53:47|3.42787
15:53:48|3.41948
15:53:49|3.42364
15:53:50|3.41949
15:53:51|3.41896
15:53:52|3.41948
15:53:53|3.42176
15:53:54|3.42429
15:53:56|3.42392
15:53:56|3.42802
15:53:57|3.42869
15:53:58|3.43616
15:54:00|3.43851
15:54:00|3.43647
15:54:01|3.42828
15:54:02|3.4287
15:54:03|3.43067
15:54:04|3.45057
15:54:05|3.45238
15:54:06|3.45155
15:54:08|3.45001
15:54:08|3.44528
15:54:09|3.44
15:54:10|3.44356
15:54:11|3.44023
15:54:12|3.43756
15:54:13|3.43851
15:54:14|3.43819
15:54:15|3.43827
15:54:16|3.43484
15:54:17|3.4389
15:54:18|3.43757
15:54:19|3.43827
15:54:21|3.44139
15:54:23|3.44
15:54:24|3.43903
15:54:24|3.43909
15:54:26|3.4439
15:54:27|3.44329
15:54:29|3.44238
15:54:30|3.44243
15:54:31|3.44493
15:54:31|3.44678
15:54:33|3.4468
15:54:34|3.44679
15:54:35|3.44425
15:54:36|3.44834
15:54:38|3.44617
15:54:39|3.44681
15:54:39|3.45146
15:54:40|3.45227
15:54:42|3.45238
15:54:43|3.45226
15:54:44|3.44875
15:54:44|3.44922
15:54:45|3.45243
15:54:47|3.45209
15:54:48|3.45428
15:54:49|3.45228
15:54:50|3.4483
15:54:51|3.44619
15:54:51|3.4466
15:54:52|3.44561
15:54:55|3.44332
15:54:55|3.44509
15:54:57|3.44238
15:54:57|3.44504
15:54:59|3.44332
15:54:59|3.44335
15:55:01|3.44487
15:55:01|3.44332
15:55:03|3.44315
15:55:05|3.44487
15:55:05|3.44475
15:55:06|3.44489
15:55:07|3.44509
15:55:09|3.44509
15:55:09|3.44829
15:55:11|3.44829
15:55:12|3.44829
15:55:13|3.44829
15:55:14|3.44828
15:55:15|3.44796
15:55:16|3.44824
15:55:17|3.45078
15:55:18|3.45024
15:55:19|3.45528
15:55:20|3.45706
15:55:22|3.45661
15:55:23|3.45707
15:55:25|3.46119
15:55:26|3.4607
15:55:27|3.46175
15:55:29|3.46203
15:55:29|3.46202
15:55:30|3.46
15:55:32|3.45784
15:55:32|3.45812
15:55:33|3.45775
15:55:34|3.46001
15:55:35|3.46158
15:55:36|3.46158
15:55:37|3.46158
15:55:38|3.46149
15:55:39|3.46149
15:55:41|3.4609
15:55:41|3.46094
15:55:42|3.45774
15:55:43|3.45923
15:55:44|3.46091
15:55:46|3.45899
15:55:46|3.45899
15:55:47|3.46013
15:55:50|3.46158
15:55:50|3.46157
15:55:51|3.46158
15:55:52|3.46157
15:55:53|3.46158
15:55:54|3.46157
15:55:56|3.46203
15:55:58|3.45756
15:55:58|3.4591
15:55:59|3.458
15:56:00|3.45768
15:56:01|3.4597
15:56:02|3.45566
15:56:04|3.45483
15:56:05|3.45454
15:56:06|3.45755
15:56:07|3.45955
15:56:08|3.45769
15:56:08|3.45487
15:56:10|3.45858
15:56:10|3.4592
15:56:11|3.45449
15:56:12|3.45861
15:56:13|3.45849
15:56:15|3.45813
15:56:16|3.45878
15:56:17|3.45766
15:56:18|3.45862
15:56:18|3.45861
15:56:20|3.45908
15:56:21|3.45936
15:56:23|3.46
15:56:23|3.45862
15:56:25|3.45908
15:56:26|3.4588
15:56:27|3.4588
15:56:28|3.45908
15:56:28|3.4597
15:56:31|3.45926
15:56:31|3.45926
15:56:33|3.46026
15:56:33|3.46026
15:56:35|3.45979
15:56:37|3.46026
15:56:37|3.46026
15:56:38|3.46026
15:56:40|3.46095
15:56:40|3.46036
15:56:41|3.46125
15:56:42|3.46026
15:56:43|3.46129
15:56:44|3.46129
15:56:45|3.46129
15:56:46|3.46072
15:56:47|3.46072
15:56:48|3.46083
15:56:50|3.46083
15:56:51|3.45937
15:56:51|3.45901
15:56:53|3.45892
15:56:54|3.45896
15:56:54|3.4588
15:56:56|3.45916
15:56:57|3.45916
15:56:59|3.4588
15:57:00|3.4588
15:57:00|3.4588
15:57:01|3.4588
15:57:03|3.458
15:57:03|3.45937
15:57:05|3.45328
15:57:05|3.46203
15:57:07|3.4553
15:57:08|3.45564
15:57:09|3.45836
15:57:09|3.45834
15:57:11|3.45983
15:57:11|3.45983
15:57:13|3.45991
15:57:14|3.45991
15:57:15|3.458
15:57:16|3.458
15:57:16|3.45749
15:57:18|3.45762
15:57:19|3.45753
15:57:20|3.45564
15:57:21|3.45997
15:57:22|3.45762
15:57:24|3.458
15:57:25|3.45488
15:57:26|3.4503
15:57:27|3.44787
15:57:29|3.44632
15:57:29|3.44546
15:57:30|3.43726
15:57:31|3.43948
15:57:33|3.43747
15:57:35|3.43727
15:57:36|3.43933
15:57:37|3.43909
15:57:39|3.43727
15:57:39|3.43727
15:57:40|3.43495
15:57:41|3.42001
15:57:42|3.42208
15:57:43|3.42
15:57:44|3.42752
15:57:46|3.42002
15:57:47|3.42089
15:57:48|3.42088
15:57:49|3.41974
15:57:51|3.41948
15:57:51|3.42082
15:57:53|3.41577
15:57:54|3.41577
15:57:55|3.41621
15:57:56|3.413
15:57:57|3.41574
15:57:58|3.39999
15:57:59|3.4
15:58:00|3.39429
15:58:01|3.39377
15:58:02|3.39289
15:58:04|3.38897
15:58:04|3.39223
15:58:05|3.39526
15:58:06|3.39664
15:58:07|3.39693
15:58:08|3.39997
15:58:09|3.4047
15:58:10|3.4079
15:58:12|3.40678
15:58:12|3.4113
15:58:14|3.41112
15:58:14|3.40826
15:58:15|3.4146
15:58:17|3.41003
15:58:17|3.41976
15:58:19|3.41717
15:58:19|3.41717
15:58:20|3.4196
15:58:21|3.41582
15:58:23|3.4171
15:58:24|3.42
15:58:25|3.41999
15:58:26|3.41999
15:58:28|3.41986
15:58:29|3.41992
15:58:31|3.41438
15:58:31|3.41474
15:58:33|3.41431
15:58:34|3.42049
15:58:35|3.4232
15:58:36|3.42881
15:58:37|3.42856
15:58:38|3.43297
15:58:39|3.4307
15:58:40|3.42911
15:58:41|3.43256
15:58:43|3.43248
15:58:43|3.42896
15:58:44|3.42822
15:58:46|3.42818
15:58:46|3.42818
15:58:47|3.42806
15:58:48|3.42822
15:58:49|3.42803
15:58:50|3.428
15:58:52|3.42112
15:58:53|3.42
15:58:54|3.41486
15:58:55|3.41525
15:58:56|3.41139
15:58:57|3.41001
15:58:58|3.41001
15:58:59|3.41001
15:59:01|3.40659
15:59:02|3.41497
15:59:03|3.41755
15:59:03|3.41673
15:59:06|3.41663
15:59:07|3.4172
15:59:08|3.41394
15:59:09|3.41962
15:59:10|3.41962
15:59:11|3.42334
15:59:12|3.42252
15:59:14|3.4177
15:59:15|3.41918
15:59:16|3.41918
15:59:16|3.42001
15:59:18|3.42001
15:59:19|3.43
15:59:20|3.43002
15:59:21|3.43002
15:59:21|3.42812
15:59:22|3.42082
15:59:23|3.42616
15:59:25|3.41882
15:59:26|3.42395
15:59:27|3.42302
15:59:29|3.42062
15:59:30|3.41707
15:59:31|3.41924
15:59:33|3.41841
15:59:34|3.41823
15:59:35|3.42049
15:59:37|3.41894
15:59:38|3.42048
15:59:39|3.41895
15:59:40|3.42354
15:59:41|3.42339
15:59:42|3.41938
15:59:43|3.4187
15:59:44|3.4198
15:59:46|3.42161
15:59:46|3.42354
15:59:47|3.42211
15:59:48|3.42547
15:59:49|3.42339
15:59:51|3.42195
15:59:52|3.42213
15:59:53|3.42218
15:59:54|3.42212
15:59:55|3.42214
15:59:56|3.42328
15:59:57|3.42339
15:59:58|3.4222
15:59:59|3.42448
16:00:00|3.42713
16:00:01|3.42646
16:00:03|3.42712
16:00:03|3.42712
16:00:05|3.42712
16:00:05|3.42713
16:00:06|3.42901
16:00:08|3.42902
16:00:09|3.42902
16:00:10|3.43
16:00:12|3.43
16:00:12|3.43
16:00:13|3.4301
16:00:14|3.43
16:00:15|3.43
16:00:16|3.43001
16:00:17|3.43001
16:00:18|3.4301
16:00:19|3.43256
16:00:20|3.43267
16:00:22|3.43296
16:00:22|3.429
16:00:23|3.43221
16:00:24|3.43164
16:00:26|3.43193
16:00:28|3.42712
16:00:29|3.42988
16:00:30|3.42901
16:00:31|3.42901
16:00:33|3.42438
16:00:34|3.42685
16:00:36|3.42743
16:00:36|3.42743
16:00:38|3.42743
16:00:39|3.42437
16:00:40|3.42776
16:00:41|3.42743
16:00:43|3.42731
16:00:44|3.42455
16:00:45|3.42455
16:00:46|3.42743
16:00:47|3.42739
16:00:49|3.42459
16:00:49|3.4273
16:00:50|3.42682
16:00:51|3.42365
16:00:53|3.42445
16:00:54|3.42422
16:00:56|3.42
16:00:57|3.4197
16:00:57|3.42228
16:00:58|3.41994
16:01:00|3.41956
16:01:00|3.41955
16:01:01|3.4197
16:01:02|3.41995
16:01:04|3.42
16:01:05|3.42264
16:01:07|3.41956
16:01:08|3.42258
16:01:09|3.42032
16:01:10|3.41995
16:01:11|3.41995
16:01:12|3.41995
16:01:13|3.42257
16:01:14|3.42526
16:01:15|3.41997
16:01:16|3.42
16:01:17|3.41955
16:01:18|3.42493
16:01:19|3.42504
16:01:20|3.42545
16:01:21|3.42342
16:01:22|3.42295
16:01:23|3.42062
16:01:24|3.42
16:01:25|3.41955
16:01:26|3.41995
16:01:28|3.422
16:01:29|3.41995
16:01:30|3.41995
16:01:32|3.41955
16:01:33|3.41955
16:01:34|3.41955
16:01:36|3.41955
16:01:37|3.41994
16:01:38|3.41955
16:01:39|3.41994
16:01:40|3.41998
16:01:41|3.4199
16:01:43|3.41983
16:01:44|3.41983
16:01:45|3.41955
16:01:46|3.41956
16:01:47|3.41956
16:01:48|3.41956
16:01:49|3.41956
16:01:50|3.41957
16:01:51|3.41983
16:01:52|3.41983
16:01:53|3.41998
16:01:54|3.41998
16:01:55|3.422
16:01:56|3.42026
16:01:57|3.41955
16:01:58|3.41956
16:01:59|3.41955
16:02:00|3.41956
16:02:01|3.41956
16:02:02|3.41956
16:02:03|3.41956
16:02:04|3.42
16:02:05|3.42199
16:02:06|3.41998
16:02:07|3.42199
16:02:08|3.42199
16:02:09|3.42199
16:02:10|3.41999
16:02:11|3.41999
16:02:12|3.41998
16:02:13|3.42197
16:02:14|3.42003
16:02:15|3.41999
16:02:16|3.41999
16:02:17|3.41999
16:02:18|3.42199
16:02:19|3.42
16:02:20|3.42
16:02:21|3.42199
16:02:22|3.42199
16:02:23|3.422
16:02:24|3.42001
16:02:25|3.422
16:02:26|3.422
16:02:27|3.42199
16:02:29|3.41999
16:02:30|3.42
16:02:31|3.41999
16:02:33|3.41999
16:02:34|3.41957
16:02:35|3.41695
16:02:36|3.41297
16:02:37|3.41331
16:02:38|3.41298
16:02:40|3.41622
16:02:40|3.41358
16:02:41|3.41353
16:02:42|3.41297
16:02:43|3.41344
16:02:44|3.415
16:02:45|3.415
16:02:46|3.41296
16:02:47|3.4152
16:02:49|3.41299
16:02:50|3.41689
16:02:51|3.4114
16:02:52|3.41293
16:02:52|3.41297
16:02:54|3.41296
16:02:55|3.41297
16:02:56|3.41297
16:02:56|3.41139
16:02:58|3.41297
16:02:59|3.41139
16:02:59|3.41139
16:03:00|3.41139
16:03:03|3.41297
16:03:03|3.41139
16:03:05|3.4114
16:03:06|3.4114
16:03:07|3.41297
16:03:08|3.41499
16:03:09|3.41499
16:03:10|3.41146
16:03:11|3.41139
16:03:13|3.41139
16:03:14|3.41459
16:03:14|3.41459
16:03:16|3.41152
16:03:17|3.41436
16:03:17|3.41448
16:03:19|3.41795
16:03:19|3.41795
16:03:21|3.41455
16:03:21|3.41376
16:03:23|3.41375
16:03:24|3.41298
16:03:24|3.4131
16:03:25|3.41148
16:03:26|3.4125
16:03:27|3.4125
16:03:29|3.41148
16:03:31|3.41281
16:03:32|3.41248
16:03:34|3.41139
16:03:34|3.41139
16:03:35|3.41139
16:03:36|3.41248
16:03:37|3.41167
16:03:39|3.41217
16:03:40|3.41435
16:03:41|3.41449
16:03:43|3.41285
16:03:44|3.41293
16:03:44|3.413
16:03:45|3.41327
16:03:46|3.41309
16:03:47|3.41449
16:03:48|3.41445
16:03:49|3.41379
16:03:50|3.413
16:03:51|3.413
16:03:52|3.41431
16:03:53|3.413
16:03:54|3.41321
16:03:56|3.413
16:03:56|3.413
16:03:57|3.41304
16:03:58|3.41333
16:03:59|3.41333
16:04:00|3.41302
16:04:02|3.41333
16:04:03|3.41333
16:04:05|3.41302
16:04:06|3.41333
16:04:07|3.41334
16:04:08|3.41336
16:04:09|3.41302
16:04:10|3.41351
16:04:11|3.41302
16:04:12|3.41375
16:04:12|3.41376
16:04:14|3.4144
16:04:15|3.41333
16:04:16|3.41332
16:04:17|3.41332
16:04:17|3.41332
16:04:20|3.41314
16:04:20|3.41326
16:04:21|3.41332
16:04:23|3.41373
16:04:24|3.41332
16:04:25|3.41332
16:04:26|3.41324
16:04:26|3.41314
16:04:28|3.41449
16:04:29|3.41344
16:04:31|3.41404
16:04:31|3.41347
16:04:32|3.41332
16:04:34|3.41302
16:04:35|3.41302
16:04:36|3.41343
16:04:37|3.41342
16:04:39|3.41404
16:04:40|3.41139
16:04:41|3.41305
16:04:42|3.41281
16:04:43|3.41139
16:04:44|3.41234
16:04:45|3.41234
16:04:46|3.41144
16:04:47|3.41296
16:04:49|3.41144
16:04:49|3.41234
16:04:51|3.41139
16:04:51|3.41139
16:04:52|3.41139
16:04:53|3.41189
16:04:54|3.41189
16:04:55|3.41139
16:04:57|3.41139
16:04:58|3.41105
16:04:59|3.4097
16:05:01|3.41031
16:05:01|3.40971
16:05:02|3.40971
16:05:03|3.40685
16:05:05|3.40758
16:05:07|3.40687
16:05:07|3.40687
16:05:08|3.40592
16:05:10|3.40469
16:05:11|3.40686
16:05:12|3.4072
16:05:13|3.4072
16:05:14|3.40963
16:05:15|3.40687
16:05:16|3.4059
16:05:16|3.4059
16:05:18|3.40035
16:05:18|3.40349
16:05:20|3.39916
16:05:20|3.39007
16:05:22|3.39844
16:05:22|3.39825
16:05:23|3.3945
16:05:25|3.39585
16:05:25|3.39407
16:05:27|3.39685
16:05:27|3.39361
16:05:28|3.3945
16:05:29|3.38937
16:05:32|3.38
16:05:33|3.37695
16:05:34|3.37939
16:05:36|3.37689
16:05:37|3.37998
16:05:38|3.37888
16:05:38|3.376
16:05:40|3.37688
16:05:42|3.37307
16:05:42|3.37616
16:05:43|3.37654
16:05:45|3.37271
16:05:46|3.37335
16:05:48|3.37647
16:05:49|3.37419
16:05:50|3.368
16:05:51|3.36931
16:05:53|3.36695
16:05:54|3.36999
16:05:55|3.36999
16:05:56|3.37107
16:05:56|3.36824
16:05:57|3.3715
16:05:59|3.36999
16:05:59|3.36668
16:06:00|3.36453
16:06:01|3.36299
16:06:03|3.36292
16:06:03|3.36474
16:06:05|3.3649
16:06:06|3.36496
16:06:08|3.36312
16:06:09|3.37
16:06:09|3.36931
16:06:11|3.36662
16:06:11|3.36567
16:06:13|3.365
16:06:14|3.36
16:06:14|3.36287
16:06:15|3.36
16:06:16|3.35985
16:06:18|3.35979
16:06:18|3.36288
16:06:19|3.36269
16:06:20|3.3593
16:06:21|3.35975
16:06:23|3.3598
16:06:24|3.349
16:06:24|3.35727
16:06:25|3.35078
16:06:27|3.34689
16:06:28|3.35022
16:06:28|3.34906
16:06:30|3.34687
16:06:31|3.34465
16:06:32|3.34208
16:06:34|3.34684
16:06:34|3.34626
16:06:36|3.34924
16:06:38|3.35078
16:06:39|3.34606
16:06:40|3.35083
16:06:41|3.35596
16:06:42|3.34992
16:06:43|3.34992
16:06:44|3.3523
16:06:45|3.35076
16:06:47|3.35031
16:06:47|3.35035
16:06:49|3.36947
16:06:50|3.36741
16:06:52|3.36775
16:06:53|3.36323
16:06:54|3.36262
16:06:54|3.35516
16:06:56|3.35546
16:06:56|3.35693
16:06:58|3.36102
16:06:58|3.35685
16:07:00|3.35694
16:07:01|3.35649
16:07:02|3.35109
16:07:03|3.35067
16:07:04|3.35067
16:07:05|3.3565
16:07:06|3.35649
16:07:07|3.35089
16:07:08|3.35514
16:07:09|3.3565
16:07:10|3.35146
16:07:11|3.35146
16:07:12|3.35086
16:07:13|3.35068
16:07:15|3.35146
16:07:15|3.35069
16:07:17|3.35069
16:07:18|3.35069
16:07:19|3.35146
16:07:19|3.35144
16:07:20|3.35145
16:07:21|3.35144
16:07:23|3.35144
16:07:24|3.35144
16:07:25|3.35122
16:07:26|3.35119
16:07:26|3.34958
16:07:27|3.34605
16:07:29|3.3485
16:07:29|3.34775
16:07:31|3.34561
16:07:31|3.34963
16:07:33|3.34963
16:07:34|3.348
16:07:35|3.34934
16:07:36|3.34682
16:07:37|3.34657
16:07:39|3.34605
16:07:39|3.3496
16:07:41|3.3496
16:07:42|3.3485
16:07:43|3.34605
16:07:44|3.34765
16:07:46|3.3496
16:07:46|3.35144
16:07:48|3.34993
16:07:50|3.35122
16:07:51|3.35079
16:07:52|3.34963
16:07:52|3.34963
16:07:54|3.34894
16:07:55|3.34851
16:07:55|3.34851
16:07:56|3.34627
16:07:58|3.34628
16:07:58|3.34628
16:07:59|3.34655
16:08:00|3.34627
16:08:01|3.34606
16:08:03|3.34959
16:08:03|3.34599
16:08:04|3.34609
16:08:06|3.34599
16:08:07|3.34588
16:08:08|3.3459
16:08:09|3.34589
16:08:10|3.34595
16:08:11|3.34611
16:08:12|3.34626
16:08:13|3.34627
16:08:14|3.34646
16:08:15|3.34649
16:08:16|3.3491
16:08:18|3.3487
16:08:19|3.34686
16:08:20|3.34811
16:08:21|3.34601
16:08:22|3.34601
16:08:23|3.34623
16:08:24|3.34605
16:08:25|3.34869
16:08:26|3.34632
16:08:26|3.34811
16:08:29|3.34632
16:08:29|3.34755
16:08:31|3.3464
16:08:32|3.34505
16:08:32|3.34573
16:08:33|3.344
16:08:34|3.34298
16:08:36|3.34296
16:08:37|3.34139
16:08:38|3.33977
16:08:40|3.33846
16:08:41|3.33845
16:08:43|3.33838
16:08:44|3.33646
16:08:45|3.33828
16:08:46|3.34
16:08:47|3.3375
16:08:48|3.33781
16:08:49|3.33876
16:08:50|3.34128
16:08:51|3.34128
16:08:52|3.33817
16:08:53|3.33101
16:08:54|3.33565
16:08:55|3.33469
16:08:56|3.32353
16:08:57|3.33208
16:08:58|3.33069
16:08:59|3.3292
16:09:00|3.32441
16:09:01|3.32964
16:09:02|3.32964
16:09:03|3.33055
16:09:05|3.32777
16:09:07|3.33155
16:09:07|3.32307
16:09:08|3.32535
16:09:09|3.32775
16:09:10|3.33187
16:09:11|3.33558
16:09:12|3.33846
16:09:13|3.33876
16:09:14|3.33951
16:09:15|3.34489
16:09:16|3.35114
16:09:17|3.36
16:09:18|3.3666
16:09:20|3.36072
16:09:20|3.35578
16:09:21|3.3536
16:09:22|3.35354
16:09:23|3.36641
16:09:24|3.36975
16:09:25|3.36783
16:09:26|3.36922
16:09:27|3.36787
16:09:28|3.37244
16:09:29|3.36922
16:09:30|3.36059
16:09:31|3.3606
16:09:32|3.35926
16:09:33|3.35849
16:09:35|3.35635
16:09:36|3.35372
16:09:38|3.35556
16:09:39|3.35676
16:09:40|3.36022
16:09:41|3.35891
16:09:41|3.36188
16:09:42|3.36024
16:09:44|3.36159
16:09:44|3.3633
16:09:46|3.34637
16:09:46|3.3607
16:09:49|3.36008
16:09:50|3.36335
16:09:52|3.36308
16:09:52|3.3633
16:09:53|3.35979
16:09:54|3.36206
16:09:56|3.36244
16:09:56|3.36683
16:09:58|3.37196
16:09:59|3.37438
16:10:00|3.37393
16:10:01|3.37027
16:10:03|3.36684
16:10:03|3.36894
16:10:05|3.36936
16:10:06|3.3673
16:10:07|3.36369
16:10:08|3.36726
16:10:09|3.3637
16:10:10|3.36369
16:10:11|3.36669
16:10:12|3.36659
16:10:14|3.36369
16:10:14|3.36383
16:10:15|3.36594
16:10:16|3.35006
16:10:17|3.34573
16:10:19|3.33081
16:10:19|3.34065
16:10:20|3.33908
16:10:21|3.33886
16:10:23|3.33879
16:10:24|3.33633
16:10:25|3.342
16:10:26|3.33601
16:10:27|3.34714
16:10:28|3.34863
16:10:29|3.35013
16:10:30|3.35299
16:10:30|3.35606
16:10:32|3.36175
16:10:32|3.35974
16:10:34|3.35932
16:10:35|3.35927
16:10:36|3.35412
16:10:38|3.35415
16:10:40|3.35595
16:10:46|3.35398
16:10:47|3.35152
16:10:48|3.34787
16:10:50|3.35019
16:10:51|3.34936
16:10:52|3.3504
16:10:53|3.35001
16:10:54|3.34566
16:10:56|3.34566
16:10:56|3.35147
16:10:57|3.35543
16:10:58|3.3523
16:10:59|3.35057
16:11:01|3.35132
16:11:02|3.35538
16:11:03|3.35539
16:11:04|3.35539
16:11:05|3.35233
16:11:07|3.35229
16:11:08|3.35168
16:11:10|3.35256
16:11:11|3.35586
16:11:11|3.3573
16:11:12|3.36237
16:11:13|3.36516
16:11:14|3.36435
16:11:15|3.36728
16:11:16|3.36646
16:11:17|3.36529
16:11:18|3.36705
16:11:19|3.36799
16:11:20|3.36799
16:11:21|3.36796
16:11:22|3.36796
16:11:24|3.36936
16:11:25|3.37
16:11:26|3.36941
16:11:27|3.37074
16:11:28|3.37142
16:11:28|3.37629
16:11:30|3.37717
16:11:31|3.37954
16:11:31|3.37576
16:11:33|3.37396
16:11:34|3.37436
16:11:34|3.37592
16:11:35|3.37853
16:11:37|3.37688
16:11:38|3.38001
16:11:39|3.38469
16:11:41|3.38418
16:11:41|3.38118
16:11:43|3.38257
16:11:44|3.38354
16:11:45|3.38118
16:11:46|3.37947
16:11:47|3.38031
16:11:48|3.37981
16:11:49|3.37391
16:11:50|3.3739
16:11:51|3.37544
16:11:53|3.37301
16:11:54|3.37394
16:11:55|3.37384
16:11:56|3.37
16:11:56|3.37
16:11:57|3.37
16:11:59|3.37042
16:12:00|3.37042
16:12:00|3.3726
16:12:02|3.37538
16:12:02|3.37255
16:12:04|3.37041
16:12:05|3.3752
16:12:07|3.37456
16:12:08|3.37332
16:12:09|3.37422
16:12:10|3.36897
16:12:11|3.37422
16:12:11|3.38086
16:12:12|3.38086
16:12:14|3.3807
16:12:15|3.37887
16:12:15|3.3752
16:12:17|3.37821
16:12:18|3.38077
16:12:19|3.38072
16:12:19|3.38072
16:12:20|3.38072
16:12:22|3.38059
16:12:23|3.37693
16:12:24|3.37897
16:12:25|3.37354
16:12:26|3.37864
16:12:27|3.37255
16:12:28|3.37856
16:12:29|3.37539
16:12:30|3.37084
16:12:31|3.37464
16:12:32|3.37464
16:12:33|3.37521
16:12:34|3.375
16:12:35|3.37224
16:12:36|3.37571
16:12:38|3.37637
16:12:39|3.37625
16:12:41|3.37758
16:12:41|3.37897
16:12:43|3.37775
16:12:43|3.37839
16:12:44|3.38318
16:12:45|3.38317
16:12:47|3.39251
16:12:48|3.39662
16:12:49|3.39784
16:12:50|3.40553
16:12:51|3.41211
16:12:52|3.41205
16:12:54|3.41244
16:12:54|3.41236
16:12:56|3.4016
16:12:58|3.42
16:12:59|3.41867
16:13:00|3.41652
16:13:01|3.41662
16:13:02|3.42566
16:13:04|3.4283
16:13:04|3.42642
16:13:06|3.42642
16:13:07|3.42861
16:13:07|3.42209
16:13:08|3.4232
16:13:10|3.42351
16:13:11|3.4226
16:13:11|3.43
16:13:13|3.42596
16:13:14|3.42976
16:13:15|3.42925
16:13:16|3.42847
16:13:16|3.4298
16:13:18|3.4298
16:13:19|3.4298
16:13:20|3.42901
16:13:20|3.42957
16:13:22|3.43095
16:13:23|3.43199
16:13:24|3.43334
16:13:25|3.43114
16:13:26|3.43158
16:13:27|3.43009
16:13:28|3.43115
16:13:29|3.43713
16:13:30|3.43829
16:13:30|3.43994
16:13:32|3.43899
16:13:32|3.43896
16:13:34|3.43927
16:13:35|3.43948
16:13:35|3.43742
16:13:37|3.44564
16:13:37|3.44564
16:13:38|3.4442
16:13:39|3.44876
16:13:41|3.44959
16:13:43|3.45158
16:13:43|3.45403
16:13:45|3.4588
16:13:47|3.45603
16:13:47|3.44448
16:13:49|3.46284
16:13:51|3.46259
16:13:51|3.46347
16:13:52|3.46104
16:13:53|3.46236
16:13:55|3.46052
16:13:56|3.46206
16:13:57|3.46001
16:13:58|3.46276
16:13:59|3.45798
16:14:00|3.45158
16:14:02|3.45375
16:14:03|3.45267
16:14:04|3.45098
16:14:06|3.45381
16:14:07|3.45004
16:14:09|3.44476
16:14:09|3.44118
16:14:10|3.44279
16:14:11|3.44075
16:14:12|3.45
16:14:13|3.4428
16:14:14|3.44
16:14:15|3.43874
16:14:16|3.4392
16:14:17|3.43778
16:14:18|3.44
16:14:19|3.43185
16:14:20|3.43636
16:14:21|3.43553
16:14:22|3.437
16:14:23|3.43699
16:14:24|3.43384
16:14:25|3.43598
16:14:27|3.43692
16:14:27|3.43612
16:14:28|3.43669
16:14:29|3.43669
16:14:30|3.43594
16:14:31|3.43592
16:14:32|3.44
16:14:33|3.43574
16:14:34|3.4422
16:14:35|3.43645
16:14:36|3.4434
16:14:37|3.4437
16:14:38|3.44583
16:14:40|3.44513
16:14:42|3.44526
16:14:42|3.44384
16:14:43|3.44712
16:14:45|3.44525
16:14:47|3.45013
16:14:47|3.44857
16:14:48|3.44541
16:14:49|3.44541
16:14:50|3.44541
16:14:52|3.44892
16:14:54|3.44541
16:14:55|3.44402
16:14:55|3.44384
16:14:56|3.43466
16:14:57|3.42503
16:14:59|3.43171
16:15:00|3.42614
16:15:02|3.42448
16:15:03|3.4162
16:15:03|3.42143
16:15:05|3.43022
16:15:06|3.43
16:15:07|3.43701
16:15:08|3.4334
16:15:09|3.4334
16:15:10|3.43647
16:15:11|3.43001
16:15:12|3.43515
16:15:14|3.43204
16:15:15|3.43029
16:15:15|3.43008
16:15:18|3.43204
16:15:19|3.43204
16:15:20|3.43179
16:15:21|3.43157
16:15:22|3.43245
16:15:23|3.43702
16:15:23|3.43618
16:15:25|3.43695
16:15:26|3.43702
16:15:27|3.44046
16:15:27|3.44014
16:15:29|3.44211
16:15:29|3.44073
16:15:31|3.44391
16:15:31|3.44014
16:15:33|3.4398
16:15:34|3.43715
16:15:35|3.44
16:15:36|3.44
16:15:36|3.44349
16:15:37|3.44399
16:15:39|3.44492
16:15:39|3.44899
16:15:42|3.44529
16:15:42|3.445
16:15:44|3.45099
16:15:44|3.45117
16:15:45|3.45173
16:15:46|3.45496
16:15:48|3.4532
16:15:49|3.45981
16:15:50|3.45981
16:15:52|3.45622
16:15:52|3.45868
16:15:53|3.46273
16:15:54|3.45981
16:15:55|3.46185
16:15:56|3.46084
16:15:58|3.45604
16:15:58|3.46192
16:15:59|3.46245
16:16:00|3.46151
16:16:01|3.46186
16:16:02|3.46913
16:16:04|3.46881
16:16:05|3.46359
16:16:05|3.46574
16:16:07|3.46894
16:16:08|3.46894
16:16:09|3.46894
16:16:10|3.46894
16:16:11|3.46895
16:16:12|3.47
16:16:13|3.47
16:16:14|3.47493
16:16:15|3.47492
16:16:15|3.4737
16:16:17|3.47266
16:16:19|3.47495
16:16:20|3.47536
16:16:21|3.47934
16:16:22|3.4775
16:16:23|3.47936
16:16:23|3.4777
16:16:25|3.47771
16:16:25|3.47958
16:16:26|3.47878
16:16:27|3.47744
16:16:28|3.47693
16:16:29|3.46713
16:16:30|3.46242
16:16:31|3.46273
16:16:33|3.47058
16:16:33|3.46958
16:16:35|3.46945
16:16:36|3.46941
16:16:37|3.46894
16:16:38|3.46894
16:16:39|3.46913
16:16:39|3.46867
16:16:40|3.4522
16:16:43|3.46279
16:16:43|3.46176
16:16:44|3.46121
16:16:45|3.4612
16:16:46|3.46131
16:16:48|3.46119
16:16:48|3.467
16:16:50|3.46171
16:16:50|3.46433
16:16:52|3.45001
16:16:52|3.45406
16:16:54|3.45042
16:16:55|3.45
16:16:56|3.45025
16:16:56|3.45569
16:16:58|3.45505
16:16:59|3.45463
16:17:00|3.45505
16:17:01|3.4551
16:17:02|3.45367
16:17:03|3.45502
16:17:05|3.45618
16:17:05|3.45613
16:17:07|3.45877
16:17:08|3.46294
16:17:09|3.46288
16:17:10|3.46291
16:17:11|3.46293
16:17:12|3.46294
16:17:13|3.46428
16:17:14|3.46861
16:17:15|3.46519
16:17:16|3.46744
16:17:17|3.46741
16:17:18|3.4641
16:17:19|3.46371
16:17:20|3.46752
16:17:21|3.46752
16:17:22|3.46451
16:17:23|3.46742
16:17:24|3.46753
16:17:25|3.46753
16:17:26|3.46895
16:17:27|3.46871
16:17:28|3.47354
16:17:29|3.46815
16:17:30|3.46801
16:17:31|3.47395
16:17:32|3.4741
16:17:33|3.47354
16:17:34|3.46778
16:17:35|3.46428
16:17:36|3.46067
16:17:37|3.46506
16:17:38|3.46413
16:17:39|3.46505
16:17:40|3.46505
16:17:41|3.46427
16:17:42|3.46413
16:17:44|3.46037
16:17:45|3.46037
16:17:46|3.46053
16:17:48|3.46368
16:17:49|3.46038
16:17:50|3.46427
16:17:51|3.4616
16:17:53|3.46506
16:17:53|3.46495
16:17:55|3.46638
16:17:56|3.46638
16:17:58|3.45569
16:17:58|3.45338
16:17:59|3.44882
16:18:00|3.45021
16:18:01|3.44632
16:18:03|3.44723
16:18:05|3.44342
16:18:05|3.44721
16:18:06|3.44617
16:18:07|3.43874
16:18:09|3.43582
16:18:10|3.44285
16:18:11|3.43001
16:18:12|3.44069
16:18:14|3.44126
16:18:15|3.43782
16:18:16|3.43664
16:18:16|3.43772
16:18:17|3.43478
16:18:19|3.43478
16:18:20|3.43155
16:18:21|3.43309
16:18:22|3.43668
16:18:22|3.43669
16:18:23|3.4365
16:18:25|3.43497
16:18:25|3.43508
16:18:27|3.43478
16:18:27|3.43522
16:18:28|3.43175
16:18:29|3.435
16:18:31|3.43176
16:18:32|3.42707
16:18:32|3.42998
16:18:33|3.42995
16:18:35|3.42621
16:18:35|3.42604
16:18:37|3.42588
16:18:37|3.42621
16:18:39|3.42335
16:18:39|3.42824
16:18:40|3.42326
16:18:41|3.42285
16:18:42|3.4217
16:18:43|3.42201
16:18:45|3.415
16:18:46|3.40434
16:18:47|3.40892
16:18:48|3.40729
16:18:49|3.40696
16:18:50|3.41179
16:18:51|3.40804
16:18:52|3.4067
16:18:53|3.4044
16:18:54|3.40291
16:18:55|3.40062
16:18:56|3.40129
16:18:57|3.39654
16:18:58|3.39778
16:18:59|3.39333
16:19:00|3.38528
16:19:01|3.376
16:19:02|3.3837
16:19:03|3.38457
16:19:04|3.37593
16:19:06|3.37612
16:19:07|3.38173
16:19:09|3.37777
16:19:09|3.38468
16:19:10|3.38476
16:19:11|3.3882
16:19:13|3.38252
16:19:13|3.38433
16:19:14|3.38003
16:19:15|3.38053
16:19:16|3.38226
16:19:18|3.38
16:19:18|3.38225
16:19:19|3.38477
16:19:20|3.38946
16:19:21|3.395
16:19:22|3.39562
16:19:23|3.40145
16:19:24|3.40146
16:19:26|3.40305
16:19:26|3.41171
16:19:27|3.40509
16:19:28|3.40125
16:19:30|3.40272
16:19:32|3.40305
16:19:32|3.4063
16:19:33|3.40699
16:19:34|3.41221
16:19:35|3.4064
16:19:36|3.41341
16:19:37|3.41732
16:19:38|3.4127
16:19:39|3.41223
16:19:40|3.41759
16:19:41|3.41228
16:19:42|3.41228
16:19:43|3.41092
16:19:44|3.41195
16:19:46|3.41709
16:19:48|3.41759
16:19:49|3.41625
16:19:50|3.41537
16:19:52|3.4151
16:19:52|3.4152
16:19:54|3.40395
16:19:56|3.40395
16:19:56|3.41224
16:19:57|3.41141
16:19:58|3.41186
16:19:59|3.40635
16:20:00|3.40854
16:20:01|3.40703
16:20:02|3.40395
16:20:03|3.40097
16:20:05|3.40607
16:20:05|3.40608
16:20:06|3.40041
16:20:07|3.40041
16:20:08|3.40041
16:20:09|3.40041
16:20:11|3.40041
16:20:11|3.39962
16:20:12|3.39962
16:20:14|3.40367
16:20:15|3.4
16:20:16|3.40097
16:20:17|3.40098
16:20:18|3.40097
16:20:19|3.4058
16:20:20|3.40097
16:20:21|3.40097
16:20:22|3.40097
16:20:22|3.40097
16:20:24|3.40102
16:20:24|3.40099
16:20:25|3.40517
16:20:27|3.40495
16:20:27|3.40493
16:20:29|3.40495
16:20:30|3.4059
16:20:31|3.40099
16:20:32|3.40099
16:20:33|3.40494
16:20:34|3.40102
16:20:35|3.40405
16:20:36|3.40458
16:20:37|3.40458
16:20:38|3.40562
16:20:39|3.4059
16:20:40|3.40986
16:20:41|3.40751
16:20:42|3.4087
16:20:43|3.40906
16:20:44|3.40952
16:20:45|3.40937
16:20:47|3.40883
16:20:47|3.40708
16:20:50|3.40936
16:20:51|3.41
16:20:52|3.40907
16:20:53|3.40907
16:20:54|3.40906
16:20:55|3.40906
16:20:56|3.40906
16:20:57|3.40907
16:20:58|3.4116
16:20:59|3.41543
16:21:00|3.40888
16:21:01|3.40242
16:21:02|3.40861
16:21:03|3.40888
16:21:04|3.40889
16:21:05|3.40889
16:21:06|3.40889
16:21:07|3.40889
16:21:09|3.40889
16:21:10|3.40888
16:21:11|3.40888
16:21:11|3.41001
16:21:13|3.40798
16:21:14|3.40798
16:21:14|3.41004
16:21:16|3.40798
16:21:17|3.40797
16:21:18|3.40796
16:21:19|3.40798
16:21:21|3.41006
16:21:21|3.41006
16:21:22|3.41203
16:21:23|3.41026
16:21:24|3.41026
16:21:25|3.41105
16:21:26|3.41147
16:21:27|3.41219
16:21:28|3.41228
16:21:29|3.41248
16:21:30|3.41248
16:21:31|3.41217
16:21:32|3.41187
16:21:33|3.41017
16:21:34|3.41219
16:21:35|3.41219
16:21:36|3.41219
16:21:37|3.40906
16:21:38|3.40798
16:21:39|3.41015
16:21:40|3.40799
16:21:41|3.41138
16:21:43|3.41059
16:21:43|3.40802
16:21:44|3.41153
16:21:45|3.41153
16:21:47|3.41154
16:21:49|3.41153
16:21:50|3.41217
16:21:52|3.41197
16:21:52|3.41209
16:21:54|3.41404
16:21:55|3.41483
16:21:55|3.41324
16:21:58|3.42202
16:21:59|3.42121
16:22:00|3.42025
16:22:02|3.41738
16:22:02|3.41553
16:22:04|3.41553
16:22:04|3.41553
16:22:06|3.42077
16:22:06|3.41726
16:22:07|3.4177
16:22:09|3.4177
16:22:11|3.4177
16:22:12|3.4166
16:22:12|3.4177
16:22:13|3.4177
16:22:14|3.41878
16:22:15|3.41878
16:22:16|3.41823
16:22:17|3.42076
16:22:18|3.42019
16:22:19|3.42
16:22:20|3.41839
16:22:21|3.41839
16:22:23|3.42021
16:22:23|3.42077
16:22:24|3.41895
16:22:25|3.41895
16:22:26|3.41895
16:22:27|3.41871
16:22:28|3.42365
16:22:29|3.42423
16:22:30|3.42443
16:22:31|3.42447
16:22:32|3.42447
16:22:33|3.42411
16:22:34|3.42414
16:22:35|3.43323
16:22:36|3.43553
16:22:37|3.43633
16:22:38|3.43322
16:22:39|3.43661
16:22:40|3.43558
16:22:41|3.43399
16:22:42|3.43642
16:22:43|3.43936
16:22:44|3.43926
16:22:45|3.44013
16:22:46|3.43711
16:22:48|3.43965
16:22:49|3.43954
16:22:50|3.43946
16:22:51|3.43944
16:22:53|3.4395
16:22:55|3.44041
16:22:55|3.44001
16:22:56|3.44186
16:22:57|3.44183
16:22:58|3.44186
16:23:00|3.44186
16:23:01|3.44233
16:23:02|3.44525
16:23:03|3.44525
16:23:05|3.44358
16:23:06|3.4435
16:23:06|3.44525
16:23:07|3.44525
16:23:08|3.4462
16:23:09|3.4435
16:23:11|3.45335
16:23:12|3.4467
16:23:12|3.44621
16:23:14|3.45133
16:23:14|3.45006
16:23:16|3.44689
16:23:17|3.45139
16:23:18|3.44996
16:23:19|3.44931
16:23:20|3.44921
16:23:21|3.45082
16:23:22|3.44838
16:23:24|3.45063
16:23:24|3.45081
16:23:25|3.47025
16:23:26|3.46797
16:23:27|3.46951
16:23:28|3.469
16:23:29|3.46123
16:23:30|3.46498
16:23:31|3.46814
16:23:32|3.4669
16:23:33|3.46689
16:23:34|3.46358
16:23:35|3.46592
16:23:36|3.46187
16:23:37|3.46592
16:23:39|3.46932
16:23:40|3.46675
16:23:41|3.46649
16:23:42|3.46686
16:23:43|3.46588
16:23:43|3.46685
16:23:44|3.46686
16:23:46|3.46686
16:23:47|3.46675
16:23:48|3.46675
16:23:50|3.46932
16:23:51|3.46691
16:23:52|3.46686
16:23:53|3.46932
16:23:55|3.47285
16:23:56|3.47409
16:23:56|3.47098
16:23:57|3.46933
16:23:58|3.46942
16:24:00|3.46448
16:24:02|3.45289
16:24:02|3.44943
16:24:03|3.44838
16:24:05|3.44928
16:24:06|3.44937
16:24:07|3.44926
16:24:08|3.4551
16:24:09|3.45497
16:24:10|3.45497
16:24:11|3.45529
16:24:12|3.46003
16:24:13|3.45497
16:24:14|3.45668
16:24:15|3.4572
16:24:16|3.45605
16:24:17|3.45603
16:24:18|3.4551
16:24:19|3.45641
16:24:20|3.46
16:24:21|3.46079
16:24:22|3.4608
16:24:23|3.45959
16:24:24|3.45497
16:24:25|3.45887
16:24:26|3.45738
16:24:27|3.45736
16:24:28|3.456
16:24:29|3.45592
16:24:30|3.45516
16:24:31|3.45879
16:24:32|3.45704
16:24:33|3.456
16:24:34|3.45596
16:24:35|3.45599
16:24:36|3.45599
16:24:37|3.45589
16:24:38|3.45561
16:24:39|3.45561
16:24:40|3.45561
16:24:41|3.45497
16:24:42|3.45497
16:24:43|3.45505
16:24:44|3.4552
16:24:45|3.45588
16:24:46|3.45588
16:24:47|3.45587
16:24:48|3.45001
16:24:49|3.4547
16:24:50|3.45001
16:24:52|3.45291
16:24:52|3.45278
16:24:55|3.45261
16:24:56|3.45
16:24:56|3.45
16:24:57|3.45
16:24:59|3.45257
16:25:00|3.45257
16:25:00|3.45038
16:25:01|3.45038
16:25:03|3.45245
16:25:03|3.45245
16:25:05|3.45022
16:25:06|3.45022
16:25:07|3.45004
16:25:08|3.45004
16:25:09|3.45022
16:25:10|3.45174
16:25:12|3.45004
16:25:12|3.45004
16:25:14|3.45242
16:25:15|3.45
16:25:16|3.45202
16:25:17|3.45009
16:25:18|3.45009
16:25:19|3.45009
16:25:21|3.45
16:25:21|3.45
16:25:22|3.44991
16:25:23|3.44986
16:25:24|3.4492
16:25:25|3.44925
16:25:26|3.44829
16:25:27|3.44781
16:25:28|3.4478
16:25:30|3.44765
16:25:30|3.44827
16:25:32|3.4451
16:25:33|3.44598
16:25:33|3.44482
16:25:35|3.445
16:25:36|3.44493
16:25:36|3.44402
16:25:38|3.44103
16:25:39|3.44402
16:25:39|3.45
16:25:41|3.45964
16:25:42|3.45331
16:25:42|3.45333
16:25:44|3.45331
16:25:44|3.45313
16:25:45|3.45313
16:25:47|3.4468
16:25:48|3.44867
16:25:49|3.44591
16:25:50|3.4493
16:25:52|3.4508
16:25:52|3.44962
16:25:53|3.44962
16:25:54|3.44593
16:25:56|3.44983
16:25:57|3.44986
16:25:58|3.45699
16:25:59|3.45565
16:26:01|3.45147
16:26:02|3.45115
16:26:03|3.45115
16:26:04|3.45335
16:26:06|3.45393
16:26:07|3.45147
16:26:08|3.45146
16:26:09|3.45122
16:26:10|3.45122
16:26:10|3.45148
16:26:11|3.45147
16:26:13|3.45147
16:26:14|3.45147
16:26:15|3.4553
16:26:16|3.45524
16:26:17|3.45524
16:26:18|3.45529
16:26:19|3.45529
16:26:20|3.45198
16:26:21|3.45198
16:26:22|3.45524
16:26:23|3.45524
16:26:24|3.45524
16:26:25|3.45524
16:26:26|3.45524
16:26:27|3.45499
16:26:28|3.45499
16:26:29|3.4549
16:26:30|3.45148
16:26:31|3.45456
16:26:32|3.45206
16:26:33|3.45206
16:26:34|3.45206
16:26:35|3.45148
16:26:36|3.45148
16:26:37|3.45498
16:26:38|3.45524
16:26:39|3.45591
16:26:40|3.45699
16:26:41|3.4571
16:26:42|3.45887
16:26:43|3.45887
16:26:44|3.45498
16:26:45|3.45887
16:26:46|3.46007
16:26:47|3.46262
16:26:48|3.46412
16:26:49|3.46412
16:26:50|3.46262
16:26:51|3.46352
16:26:53|3.46074
16:26:54|3.46427
16:26:55|3.46428
16:26:56|3.46746
16:26:57|3.46753
16:26:58|3.46885
16:26:59|3.46885
16:27:00|3.4676
16:27:02|3.46747
16:27:03|3.46888
16:27:04|3.46886
16:27:06|3.46763
16:27:07|3.468
16:27:08|3.46887
16:27:09|3.46886
16:27:10|3.46887
16:27:11|3.46887
16:27:12|3.46887
16:27:13|3.47
16:27:14|3.46888
16:27:15|3.47
16:27:17|3.46887
16:27:18|3.46887
16:27:20|3.46887
16:27:20|3.47076
16:27:21|3.46888
16:27:22|3.46886
16:27:24|3.4697
16:27:25|3.4697
16:27:25|3.4697
16:27:27|3.4697
16:27:28|3.46918
16:27:29|3.46918
16:27:30|3.46918
16:27:31|3.46898
16:27:32|3.46936
16:27:33|3.46936
16:27:34|3.4697
16:27:35|3.47064
16:27:36|3.46908
16:27:37|3.4699
16:27:38|3.4699
16:27:38|3.46976
16:27:40|3.46976
16:27:41|3.46999
16:27:41|3.46999
16:27:42|3.46999
16:27:44|3.46977
16:27:45|3.47075
16:27:45|3.47079
16:27:46|3.47077
16:27:48|3.47
16:27:48|3.47
16:27:49|3.47016
16:27:51|3.4703
16:27:51|3.47128
16:27:53|3.4699
16:27:55|3.47039
16:27:55|3.46806
16:27:57|3.46969
16:27:59|3.468
16:27:59|3.46801
16:28:00|3.46801
16:28:01|3.46806
16:28:02|3.47176
16:28:04|3.46997
16:28:06|3.46985
16:28:07|3.46985
16:28:07|3.46976
16:28:09|3.46997
16:28:10|3.46997
16:28:11|3.4698
16:28:12|3.4698
16:28:13|3.47
16:28:14|3.46976
16:28:15|3.46
16:28:16|3.45903
16:28:17|3.4549
16:28:18|3.46006
16:28:19|3.46036
16:28:20|3.4597
16:28:21|3.45905
16:28:22|3.45548
16:28:23|3.45985
16:28:24|3.46056
16:28:25|3.45602
16:28:26|3.45602
16:28:27|3.45904
16:28:28|3.45764
16:28:29|3.45893
16:28:30|3.45617
16:28:31|3.45602
16:28:32|3.45583
16:28:33|3.45583
16:28:34|3.45602
16:28:35|3.45601
16:28:36|3.45548
16:28:37|3.45889
16:28:38|3.45602
16:28:39|3.45548
16:28:40|3.4586
16:28:41|3.45846
16:28:42|3.45601
16:28:44|3.45893
16:28:45|3.45673
16:28:46|3.45548
16:28:47|3.45548
16:28:48|3.4586
16:28:49|3.4586
16:28:50|3.45564
16:28:50|3.4586
16:28:51|3.4586
16:28:53|3.45548
16:28:54|3.45548
16:28:55|3.45548
16:28:56|3.46
16:28:58|3.45764
16:28:59|3.46467
16:28:59|3.46518
16:29:01|3.46244
16:29:03|3.46317
16:29:04|3.46042
16:29:06|3.46605
16:29:07|3.46837
16:29:08|3.46472
16:29:10|3.46473
16:29:11|3.46473
16:29:13|3.46473
16:29:13|3.46893
16:29:15|3.4658
16:29:16|3.46562
16:29:16|3.46562
16:29:18|3.46833
16:29:19|3.46475
16:29:19|3.46761
16:29:21|3.46498
16:29:21|3.46498
16:29:24|3.46756
16:29:24|3.46998
16:29:26|3.46723
16:29:26|3.47
16:29:27|3.46902
16:29:28|3.46964
16:29:29|3.46994
16:29:30|3.46613
16:29:32|3.46613
16:29:32|3.467
16:29:33|3.467
16:29:34|3.46766
16:29:35|3.46984
16:29:36|3.46984
16:29:37|3.471
16:29:38|3.47017
16:29:39|3.47262
16:29:40|3.47581
16:29:41|3.4748
16:29:42|3.47164
16:29:43|3.47119
16:29:44|3.47167
16:29:45|3.47107
16:29:46|3.47107
16:29:47|3.47128
16:29:48|3.47146
16:29:49|3.47414
16:29:50|3.47486
16:29:51|3.47472
16:29:52|3.47472
16:29:53|3.475
16:29:55|3.47501
16:29:56|3.47472
16:29:58|3.47469
16:29:59|3.475
16:30:00|3.47638
16:30:01|3.47514
16:30:02|3.47514
16:30:03|3.4775
16:30:05|3.47647
16:30:06|3.47647
16:30:07|3.47766
16:30:07|3.47766
16:30:09|3.47665
16:30:10|3.47678
16:30:11|3.47766
16:30:12|3.47765
16:30:13|3.4772
16:30:14|3.47777
16:30:15|3.47776
16:30:16|3.47879
16:30:17|3.47815
16:30:18|3.49037
16:30:20|3.49242
16:30:20|3.49175
16:30:21|3.49643
16:30:22|3.4996
16:30:23|3.49734
16:30:24|3.49507
16:30:25|3.5005
16:30:26|3.5018
16:30:27|3.5011
16:30:28|3.50328
16:30:29|3.5052
16:30:31|3.50785
16:30:31|3.50519
16:30:32|3.50399
16:30:33|3.49838
16:30:34|3.49418
16:30:36|3.49873
16:30:36|3.5028
16:30:38|3.4991
16:30:39|3.50227
16:30:39|3.50238
16:30:41|3.50644
16:30:41|3.50286
16:30:43|3.50489
16:30:44|3.50344
16:30:44|3.50553
16:30:46|3.50488
16:30:47|3.50717
16:30:47|3.50716
16:30:49|3.5046
16:30:49|3.5062
16:30:50|3.50636
16:30:51|3.50492
16:30:53|3.50999
16:30:54|3.50723
16:30:55|3.50754
16:30:57|3.50931
16:30:58|3.50779
16:30:59|3.50979
16:30:59|3.50999
16:31:02|3.50999
16:31:02|3.50999
16:31:03|3.50961
16:31:05|3.50999
16:31:06|3.50987
16:31:07|3.50987
16:31:08|3.50999
16:31:09|3.50875
16:31:10|3.50348
16:31:12|3.50934
16:31:12|3.50423
16:31:13|3.50355
16:31:14|3.50465
16:31:15|3.50408
16:31:16|3.5
16:31:18|3.49796
16:31:18|3.49082
16:31:20|3.49086
16:31:20|3.49401
16:31:21|3.48955
16:31:22|3.48947
16:31:23|3.48903
16:31:24|3.49999
16:31:25|3.49603
16:31:26|3.49795
16:31:27|3.49686
16:31:29|3.49796
16:31:29|3.5
16:31:30|3.50725
16:31:31|3.50923
16:31:32|3.50977
16:31:34|3.50783
16:31:34|3.50307
16:31:35|3.51368
16:31:36|3.51647
16:31:37|3.51369
16:31:39|3.51184
16:31:39|3.51167
16:31:40|3.5089
16:31:42|3.5103
16:31:42|3.51184
16:31:44|3.51206
16:31:44|3.51227
16:31:45|3.51009
16:31:46|3.5102
16:31:47|3.51074
16:31:49|3.50819
16:31:50|3.50889
16:31:50|3.51052
16:31:51|3.51052
16:31:52|3.51
16:31:53|3.51234
16:31:54|3.51234
16:31:56|3.51625
16:31:58|3.5165
16:32:00|3.51066
16:32:00|3.51507
16:32:01|3.51577
16:32:03|3.51375
16:32:04|3.51577
16:32:05|3.51726
16:32:07|3.51707
16:32:07|3.51933
16:32:08|3.51999
16:32:09|3.51986
16:32:10|3.51629
16:32:11|3.51899
16:32:12|3.51893
16:32:13|3.51673
16:32:14|3.51721
16:32:16|3.51721
16:32:16|3.51898
16:32:18|3.51707
16:32:19|3.51893
16:32:20|3.5183
16:32:21|3.51699
16:32:22|3.51677
16:32:24|3.51704
16:32:25|3.51898
16:32:26|3.51926
16:32:27|3.51914
16:32:28|3.51892
16:32:29|3.51898
16:32:29|3.51905
16:32:31|3.51864
16:32:31|3.51841
16:32:33|3.51864
16:32:34|3.52
16:32:35|3.5188
16:32:35|3.51979
16:32:37|3.51967
16:32:38|3.5194
16:32:39|3.51898
16:32:40|3.52274
16:32:41|3.52275
16:32:42|3.52275
16:32:43|3.52136
16:32:44|3.522
16:32:44|3.52199
16:32:46|3.52198
16:32:47|3.52136
16:32:47|3.52136
16:32:49|3.52093
16:32:50|3.52104
16:32:51|3.52105
16:32:52|3.52114
16:32:53|3.51999
16:32:54|3.52273
16:32:55|3.52199
16:32:55|3.52105
16:32:57|3.52105
16:32:59|3.52199
16:32:59|3.52127
16:33:00|3.52125
16:33:02|3.52192
16:33:03|3.52188
16:33:03|3.52124
16:33:04|3.521
16:33:06|3.52
16:33:08|3.51903
16:33:09|3.50408
16:33:10|3.49936
16:33:11|3.4982
16:33:12|3.49111
16:33:13|3.4927
16:33:15|3.48403
16:33:16|3.49557
16:33:17|3.49721
16:33:18|3.49248
16:33:19|3.49559
16:33:20|3.48768
16:33:21|3.4961
16:33:22|3.50103
16:33:23|3.50267
16:33:24|3.50267
16:33:25|3.50267
16:33:26|3.50267
16:33:27|3.50378
16:33:28|3.50041
16:33:29|3.50365
16:33:30|3.50298
16:33:31|3.50771
16:33:32|3.50615
16:33:33|3.50614
16:33:34|3.50479
16:33:36|3.5061
16:33:37|3.50496
16:33:38|3.50429
16:33:39|3.50609
16:33:39|3.5061
16:33:40|3.5061
16:33:41|3.50609
16:33:43|3.50608
16:33:44|3.5061
16:33:45|3.5061
16:33:45|3.5061
16:33:46|3.50609
16:33:47|3.50609
16:33:48|3.50609
16:33:50|3.50609
16:33:50|3.5061
16:33:52|3.5061
16:33:53|3.5061
16:33:53|3.5061
16:33:55|3.50609
16:33:56|3.50609
16:33:57|3.50609
16:33:57|3.50458
16:34:00|3.50608
16:34:00|3.50608
16:34:01|3.50608
16:34:03|3.50594
16:34:05|3.50593
16:34:06|3.5037
16:34:07|3.50593
16:34:09|3.50593
16:34:10|3.50492
16:34:10|3.5034
16:34:12|3.5034
16:34:13|3.50552
16:34:14|3.50524
16:34:14|3.50524
16:34:15|3.5032
16:34:17|3.5032
16:34:18|3.5032
16:34:19|3.5032
16:34:20|3.503
16:34:20|3.49998
16:34:22|3.49549
16:34:22|3.49061
16:34:23|3.48069
16:34:25|3.47777
16:34:26|3.47707
16:34:27|3.47179
16:34:27|3.459
16:34:29|3.47417
16:34:29|3.47058
16:34:31|3.46757
16:34:31|3.46001
16:34:33|3.46631
16:34:34|3.46539
16:34:35|3.4654
16:34:36|3.4654
16:34:37|3.46896
16:34:38|3.46193
16:34:38|3.4602
16:34:40|3.4602
16:34:41|3.4624
16:34:41|3.46239
16:34:43|3.4624
16:34:43|3.46588
16:34:44|3.4653
16:34:45|3.47851
16:34:46|3.47849
16:34:47|3.49085
16:34:48|3.48778
16:34:50|3.47912
16:34:50|3.47821
16:34:51|3.47421
16:34:52|3.47421
16:34:53|3.47417
16:34:54|3.47735
16:34:56|3.47735
16:34:56|3.47735
16:34:57|3.47501
16:34:58|3.48034
16:35:01|3.47735
16:35:02|3.47824
16:35:03|3.47821
16:35:05|3.48133
16:35:05|3.47822
16:35:06|3.4784
16:35:08|3.47823
16:35:09|3.48348
16:35:10|3.47058
16:35:10|3.47318
16:35:12|3.47594
16:35:13|3.47046
16:35:13|3.47366
16:35:15|3.47011
16:35:16|3.47064
16:35:16|3.4703
16:35:18|3.47001
16:35:20|3.46794
16:35:20|3.46961
16:35:21|3.46438
16:35:22|3.4637
16:35:23|3.45968
16:35:24|3.45
16:35:25|3.45029
16:35:26|3.44651
16:35:28|3.44352
16:35:28|3.45028
16:35:29|3.44407
16:35:30|3.44591
16:35:31|3.44652
16:35:32|3.44593
16:35:33|3.44618
16:35:34|3.44398
16:35:35|3.44999
16:35:36|3.44999
16:35:37|3.44936
16:35:38|3.44936
16:35:40|3.44964
16:35:40|3.44894
16:35:41|3.44848
16:35:42|3.4485
16:35:43|3.44917
16:35:45|3.44661
16:35:46|3.44003
16:35:47|3.44512
16:35:47|3.44335
16:35:48|3.43972
16:35:49|3.44885
16:35:50|3.45425
16:35:51|3.44954
16:35:52|3.45419
16:35:54|3.44917
16:35:55|3.44936
16:35:55|3.44936
16:35:56|3.44936
16:35:57|3.44936
16:35:59|3.44936
16:35:59|3.45212
16:36:00|3.45212
16:36:02|3.45364
16:36:03|3.44888
16:36:04|3.46552
16:36:06|3.4697
16:36:06|3.47
16:36:07|3.47348
16:36:08|3.47999
16:36:09|3.47346
16:36:10|3.46758
16:36:11|3.46445
16:36:12|3.45952
16:36:14|3.45633
16:36:15|3.45632
16:36:15|3.46317
16:36:17|3.46428
16:36:18|3.46345
16:36:19|3.46678
16:36:20|3.45425
16:36:21|3.46468
16:36:22|3.46798
16:36:23|3.46798
16:36:24|3.47025
16:36:25|3.47469
16:36:26|3.47242
16:36:27|3.4725
16:36:28|3.47609
16:36:29|3.47609
16:36:30|3.46679
16:36:30|3.47468
16:36:32|3.47308
16:36:33|3.47331
16:36:33|3.47331
16:36:35|3.47535
16:36:36|3.47323
16:36:37|3.4725
16:36:38|3.47423
16:36:39|3.4725
16:36:40|3.4669
16:36:41|3.47234
16:36:41|3.47
16:36:43|3.47235
16:36:43|3.47235
16:36:45|3.47235
16:36:46|3.46738
16:36:47|3.46738
16:36:47|3.46738
16:36:48|3.46754
16:36:49|3.46754
16:36:51|3.47235
16:36:51|3.47235
16:36:53|3.47235
16:36:53|3.46787
16:36:54|3.46789
16:36:55|3.47231
16:36:56|3.47192
16:36:57|3.47145
16:36:58|3.47145
16:36:59|3.47022
16:37:01|3.46834
16:37:03|3.46834
16:37:03|3.46825
16:37:05|3.47235
16:37:06|3.4725
16:37:07|3.47385
16:37:09|3.47385
16:37:10|3.47466
16:37:10|3.47252
16:37:11|3.46835
16:37:13|3.46835
16:37:14|3.46386
16:37:15|3.46375
16:37:16|3.45871
16:37:17|3.4602
16:37:18|3.46005
16:37:19|3.46
16:37:20|3.46015
16:37:21|3.45994
16:37:22|3.45994
16:37:23|3.45833
16:37:24|3.45833
16:37:25|3.45351
16:37:26|3.45698
16:37:27|3.45755
16:37:28|3.45755
16:37:29|3.45524
16:37:30|3.45832
16:37:31|3.45802
16:37:32|3.45802
16:37:33|3.45553
16:37:34|3.45525
16:37:35|3.45731
16:37:36|3.45529
16:37:37|3.45737
16:37:38|3.45694
16:37:39|3.45694
16:37:40|3.46296
16:37:41|3.46339
16:37:42|3.46339
16:37:43|3.46339
16:37:44|3.46339
16:37:45|3.46945
16:37:46|3.47314
16:37:47|3.47314
16:37:48|3.47314
16:37:49|3.46945
16:37:50|3.46756
16:37:51|3.46756
16:37:52|3.47203
16:37:53|3.47279
16:37:54|3.46869
16:37:55|3.47147
16:37:56|3.47147
16:37:57|3.47143
16:37:58|3.47143
16:37:59|3.47143
16:38:00|3.47143
16:38:01|3.46873
16:38:03|3.46872
16:38:04|3.47143
16:38:05|3.47002
16:38:06|3.47135
16:38:07|3.47135
16:38:08|3.48
16:38:10|3.48805
16:38:10|3.49148
16:38:11|3.49573
16:38:12|3.4938
16:38:14|3.49561
16:38:15|3.49256
16:38:16|3.49127
16:38:18|3.48593
16:38:19|3.48593
16:38:20|3.48954
16:38:21|3.48805
16:38:22|3.49261
16:38:22|3.48632
16:38:24|3.48883
16:38:25|3.48593
16:38:25|3.49156
16:38:26|3.49196
16:38:27|3.49461
16:38:28|3.49166
16:38:30|3.49254
16:38:32|3.49254
16:38:32|3.49253
16:38:33|3.49261
16:38:34|3.49592
16:38:35|3.49535
16:38:36|3.49448
16:38:37|3.49914
16:38:38|3.4974
16:38:39|3.49669
16:38:40|3.49669
16:38:41|3.4975
16:38:42|3.49647
16:38:43|3.50072
16:38:44|3.49608
16:38:45|3.50026
16:38:46|3.50181
16:38:47|3.49749
16:38:48|3.49475
16:38:49|3.4987
16:38:50|3.4987
16:38:51|3.50003
16:38:52|3.49845
16:38:53|3.49992
16:38:54|3.50003
16:38:55|3.49909
16:38:56|3.49845
16:38:57|3.49543
16:38:58|3.50003
16:38:59|3.49992
16:39:00|3.49745
16:39:01|3.50001
16:39:02|3.49658
16:39:04|3.49987
16:39:06|3.49745
16:39:07|3.49831
16:39:09|3.49554
16:39:10|3.49549
16:39:11|3.49843
16:39:12|3.49843
16:39:13|3.49255
16:39:14|3.49254
16:39:14|3.49283
16:39:16|3.48805
16:39:17|3.49056
16:39:17|3.48913
16:39:18|3.48601
16:39:20|3.48862
16:39:21|3.49058
16:39:22|3.49058
16:39:23|3.49058
16:39:24|3.49058
16:39:25|3.48849
16:39:26|3.48849
16:39:26|3.48849
16:39:28|3.48608
16:39:29|3.48608
16:39:30|3.48767
16:39:31|3.48767
16:39:31|3.48754
16:39:32|3.48767
16:39:34|3.48631
16:39:35|3.48616
16:39:36|3.48616
16:39:37|3.48766
16:39:38|3.48766
16:39:39|3.4895
16:39:40|3.48839
16:39:41|3.48839
16:39:42|3.48842
16:39:43|3.48842
16:39:43|3.49442
16:39:44|3.48866
16:39:46|3.48866
16:39:47|3.48866
16:39:48|3.48866
16:39:48|3.48866
16:39:49|3.48917
16:39:51|3.4909
16:39:52|3.4909
16:39:53|3.49436
16:39:54|3.49419
16:39:55|3.49419
16:39:56|3.4909
16:39:57|3.4909
16:39:58|3.49413
16:39:59|3.49428
16:40:00|3.49118
16:40:01|3.49404
16:40:02|3.49404
16:40:03|3.49404
16:40:04|3.49404
16:40:06|3.4912
16:40:07|3.49118
16:40:08|3.49118
16:40:09|3.49119
16:40:11|3.49181
16:40:12|3.49404
16:40:13|3.49237
16:40:14|3.49119
16:40:15|3.49404
16:40:17|3.49404
16:40:18|3.49121
16:40:19|3.49121
16:40:20|3.49121
16:40:20|3.49121
16:40:22|3.49121
16:40:23|3.49121
16:40:23|3.49402
16:40:25|3.49182
16:40:26|3.49182
16:40:27|3.49419
16:40:28|3.49419
16:40:29|3.49419
16:40:29|3.49419
16:40:30|3.49419
16:40:32|3.49566
16:40:32|3.49576
16:40:34|3.4956
16:40:34|3.4956
16:40:35|3.49655
16:40:36|3.49402
16:40:37|3.49488
16:40:38|3.4956
16:40:39|3.4956
16:40:40|3.49783
16:40:42|3.49783
16:40:42|3.49467
16:40:44|3.49833
16:40:45|3.49619
16:40:46|3.49419
16:40:46|3.49783
16:40:48|3.49431
16:40:48|3.4941
16:40:49|3.49518
16:40:50|3.49899
16:40:51|3.49933
16:40:52|3.49933
16:40:53|3.49933
16:40:54|3.49598
16:40:55|3.49933
16:40:57|3.49418
16:40:57|3.49554
16:40:59|3.4997
16:40:59|3.49899
16:41:00|3.49643
16:41:01|3.49643
16:41:03|3.49933
16:41:03|3.49933
16:41:05|3.49933
16:41:06|3.49933
16:41:08|3.49933
16:41:09|3.49598
16:41:11|3.49927
16:41:12|3.49927
16:41:13|3.49355
16:41:14|3.49432
16:41:15|3.49837
16:41:16|3.49837
16:41:17|3.49732
16:41:18|3.49918
16:41:19|3.5
16:41:20|3.49994
16:41:21|3.49999
16:41:22|3.5
16:41:23|3.49799
16:41:24|3.49988
16:41:25|3.49985
16:41:26|3.5
16:41:27|3.5
16:41:28|3.5
16:41:29|3.5
16:41:30|3.5
16:41:31|3.4999
16:41:32|3.4999
16:41:33|3.4975
16:41:34|3.4975
16:41:35|3.49993
16:41:36|3.5
16:41:37|3.49795
16:41:38|3.49795
16:41:39|3.49813
16:41:40|3.5
16:41:41|3.5
16:41:42|3.49841
16:41:43|3.49981
16:41:44|3.5
16:41:45|3.5
16:41:46|3.49999
16:41:47|3.49623
16:41:48|3.49955
16:41:49|3.49955
16:41:50|3.49623
16:41:51|3.49971
16:41:52|3.49921
16:41:53|3.49866
16:41:54|3.49866
16:41:55|3.49866
16:41:56|3.49878
16:41:57|3.49634
16:41:58|3.49878
16:41:59|3.49877
16:42:00|3.4962
16:42:01|3.49782
16:42:02|3.49783
16:42:03|3.49865
16:42:04|3.49786
16:42:05|3.49866
16:42:06|3.49786
16:42:08|3.49568
16:42:10|3.4986
16:42:11|3.49786
16:42:12|3.49786
16:42:13|3.49786
16:42:14|3.49795
16:42:15|3.49567
16:42:17|3.49566
16:42:17|3.49494
16:42:19|3.4909
16:42:20|3.48866
16:42:22|3.48795
16:42:22|3.49165
16:42:23|3.48992
16:42:24|3.48992
16:42:26|3.48754
16:42:26|3.48754
16:42:27|3.48963
16:42:28|3.49266
16:42:30|3.49266
16:42:31|3.48977
16:42:31|3.48977
16:42:32|3.48962
16:42:34|3.49
16:42:35|3.49
16:42:36|3.49
16:42:36|3.49294
16:42:38|3.49294
16:42:39|3.49001
16:42:40|3.49265
16:42:41|3.49265
16:42:41|3.49001
16:42:43|3.48754
16:42:45|3.49
16:42:45|3.4875
16:42:46|3.4875
16:42:47|3.4875
16:42:48|3.48999
16:42:49|3.48751
16:42:50|3.4875
16:42:52|3.4875
16:42:52|3.4875
16:42:53|3.4875
16:42:54|3.49
16:42:55|3.48751
16:42:56|3.49
16:42:58|3.49
16:42:58|3.48751
16:42:59|3.48751
16:43:00|3.48751
16:43:01|3.48751
16:43:02|3.48751
16:43:03|3.48751
16:43:04|3.49001
16:43:06|3.49001
16:43:07|3.49001
16:43:08|3.48755
16:43:09|3.48752
16:43:10|3.49
16:43:12|3.48752
16:43:13|3.48752
16:43:13|3.48755
16:43:15|3.49
16:43:15|3.49
16:43:17|3.49
16:43:18|3.48752
16:43:19|3.48752
16:43:20|3.48752
16:43:21|3.48752
16:43:22|3.48755
16:43:23|3.49
16:43:24|3.49
16:43:25|3.48751
16:43:26|3.48751
16:43:27|3.48751
16:43:28|3.48751
16:43:28|3.48752
16:43:30|3.48751
16:43:31|3.49
16:43:32|3.49
16:43:33|3.48753
16:43:34|3.48754
16:43:35|3.48754
16:43:36|3.48755
16:43:37|3.48755
16:43:38|3.48754
16:43:38|3.48754
16:43:40|3.49
16:43:41|3.48755
16:43:42|3.49
16:43:43|3.48754
16:43:43|3.48754
16:43:45|3.48754
16:43:46|3.48754
16:43:46|3.48754
16:43:48|3.48999
16:43:48|3.48754
16:43:49|3.48977
16:43:51|3.48977
16:43:52|3.48977
16:43:53|3.48754
16:43:53|3.48608
16:43:55|3.48754
16:43:55|3.48754
16:43:56|3.48754
16:43:58|3.48754
16:43:59|3.48972
16:44:00|3.48972
16:44:01|3.48995
16:44:02|3.48972
16:44:03|3.48999
16:44:04|3.48978
16:44:05|3.48979
16:44:06|3.48979
16:44:07|3.48995
16:44:08|3.48995
16:44:09|3.48995
16:44:10|3.48995
16:44:11|3.48995
16:44:12|3.48991
16:44:13|3.48608
16:44:14|3.48921
16:44:16|3.48721
16:44:17|3.48721
16:44:18|3.47755
16:44:20|3.47688
16:44:21|3.47425
16:44:23|3.47409
16:44:23|3.47605
16:44:25|3.47267
16:44:26|3.47425
16:44:27|3.47175
16:44:27|3.46755
16:44:30|3.46645
16:44:30|3.46408
16:44:31|3.46001
16:44:32|3.47604
16:44:34|3.4616
16:44:34|3.46923
16:44:35|3.468
16:44:36|3.468
16:44:37|3.468
16:44:39|3.46134
16:44:40|3.46003
16:44:41|3.46002
16:44:41|3.46023
16:44:43|3.46373
16:44:44|3.46325
16:44:45|3.46374
16:44:46|3.46374
16:44:47|3.46373
16:44:47|3.45871
16:44:49|3.45367
16:44:49|3.45367
16:44:51|3.45319
16:44:51|3.44654
16:44:52|3.4477
16:44:53|3.44987
16:44:55|3.45209
16:44:55|3.45964
16:44:56|3.4548
16:44:58|3.45252
16:44:58|3.4525
16:44:59|3.44935
16:45:00|3.44246
16:45:02|3.43832
16:45:02|3.43964
16:45:05|3.4383
16:45:05|3.43525
16:45:06|3.43
16:45:08|3.42996
16:45:08|3.43225
16:45:10|3.43029
16:45:11|3.42427
16:45:13|3.42685
16:45:14|3.42736
16:45:15|3.43225
16:45:16|3.42771
16:45:17|3.42759
16:45:18|3.42488
16:45:19|3.42495
16:45:20|3.42246
16:45:21|3.41743
16:45:22|3.41741
16:45:23|3.41743
16:45:24|3.42238
16:45:25|3.42239
16:45:26|3.41743
16:45:28|3.41742
16:45:28|3.41741
16:45:29|3.41741
16:45:30|3.42
16:45:31|3.42237
16:45:33|3.42259
16:45:33|3.41744
16:45:34|3.42
16:45:36|3.4219
16:45:36|3.41854
16:45:38|3.41775
16:45:39|3.41775
16:45:40|3.42084
16:45:40|3.42239
16:45:42|3.42246
16:45:42|3.42246
16:45:43|3.42565
16:45:44|3.42246
16:45:45|3.42592
16:45:46|3.42619
16:45:47|3.42184
16:45:48|3.42616
16:45:49|3.42038
16:45:50|3.42037
16:45:51|3.42609
16:45:52|3.42246
16:45:53|3.427
16:45:54|3.42781
16:45:55|3.42964
16:45:56|3.42964
16:45:57|3.4255
16:45:59|3.4261
16:46:00|3.42781
16:46:00|3.43001
16:46:02|3.43225
16:46:02|3.42687
16:46:04|3.42687
16:46:04|3.43
16:46:06|3.42964
16:46:07|3.43
16:46:08|3.43493
16:46:09|3.4306
16:46:10|3.4306
16:46:12|3.43158
16:46:14|3.43225
16:46:15|3.43707
16:46:16|3.43226
16:46:18|3.43167
16:46:19|3.43
16:46:20|3.43001
16:46:21|3.43001
16:46:21|3.43001
16:46:23|3.43365
16:46:23|3.43365
16:46:24|3.43001
16:46:26|3.43365
16:46:26|3.4366
16:46:29|3.4366
16:46:29|3.43459
16:46:30|3.43369
16:46:31|3.43435
16:46:32|3.44
16:46:33|3.44
16:46:34|3.44065
16:46:35|3.44089
16:46:36|3.4414
16:46:37|3.44432
16:46:39|3.44627
16:46:39|3.44433
16:46:40|3.44433
16:46:41|3.44327
16:46:42|3.44907
16:46:43|3.45141
16:46:44|3.45451
16:46:45|3.46078
16:46:46|3.45987
16:46:47|3.45975
16:46:48|3.45698
16:46:49|3.45993
16:46:50|3.45662
16:46:51|3.46423
16:46:53|3.46587
16:46:53|3.46197
16:46:54|3.46464
16:46:55|3.46464
16:46:56|3.46636
16:46:57|3.46558
16:46:58|3.46558
16:46:59|3.46683
16:47:00|3.46412
16:47:01|3.46853
16:47:02|3.46837
16:47:03|3.45957
16:47:04|3.45855
16:47:05|3.45425
16:47:06|3.45423
16:47:07|3.45423
16:47:09|3.45322
16:47:09|3.45141
16:47:11|3.45297
16:47:11|3.45338
16:47:13|3.45026
16:47:13|3.45
16:47:15|3.45228
16:47:16|3.45026
16:47:17|3.45203
16:47:17|3.45004
16:47:19|3.453
16:47:20|3.45157
16:47:21|3.45295
16:47:22|3.4516
16:47:24|3.45539
16:47:24|3.45539
16:47:26|3.45483
16:47:26|3.45862
16:47:28|3.45228
16:47:28|3.45082
16:47:30|3.45111
16:47:30|3.4508
16:47:32|3.45471
16:47:33|3.45471
16:47:34|3.45471
16:47:35|3.45419
16:47:36|3.45289
16:47:37|3.45065
16:47:38|3.45013
16:47:39|3.45228
16:47:40|3.45294
16:47:41|3.45469
16:47:42|3.45469
16:47:43|3.4541
16:47:44|3.45097
16:47:45|3.4539
16:47:46|3.45112
16:47:48|3.45112
16:47:49|3.45386
16:47:49|3.45386
16:47:50|3.45294
16:47:51|3.45173
16:47:52|3.45145
16:47:53|3.45145
16:47:54|3.45145
16:47:55|3.45145
16:47:56|3.45145
16:47:57|3.45155
16:47:58|3.45155
16:47:59|3.45155
16:48:00|3.45146
16:48:01|3.45202
16:48:02|3.45202
16:48:03|3.45219
16:48:04|3.45219
16:48:05|3.45219
16:48:07|3.45219
16:48:07|3.45295
16:48:08|3.45211
16:48:09|3.45301
16:48:10|3.45303
16:48:12|3.45304
16:48:14|3.45303
16:48:15|3.4541
16:48:16|3.4541
16:48:18|3.45386
16:48:18|3.45
16:48:19|3.45358
16:48:20|3.45358
16:48:22|3.44967
16:48:23|3.44967
16:48:24|3.45363
16:48:25|3.45329
16:48:27|3.45294
16:48:27|3.44877
16:48:29|3.44643
16:48:30|3.44389
16:48:31|3.44389
16:48:31|3.42851
16:48:32|3.43039
16:48:34|3.42704
16:48:35|3.43037
16:48:36|3.43265
16:48:37|3.43172
16:48:38|3.4386
16:48:39|3.4432
16:48:40|3.44028
16:48:41|3.43966
16:48:42|3.43828
16:48:43|3.43266
16:48:44|3.43266
16:48:45|3.43265
16:48:46|3.43265
16:48:47|3.43265
16:48:48|3.43421
16:48:49|3.43265
16:48:50|3.43268
16:48:51|3.43265
16:48:52|3.43421
16:48:53|3.43421
16:48:54|3.43265
16:48:55|3.43421
16:48:56|3.43421
16:48:57|3.42368
16:48:58|3.4245
16:48:59|3.42769
16:49:00|3.42675
16:49:01|3.42669
16:49:02|3.41778
16:49:03|3.4245
16:49:04|3.42707
16:49:05|3.42695
16:49:06|3.42408
16:49:07|3.42408
16:49:09|3.42692
16:49:09|3.42303
16:49:11|3.42456
16:49:12|3.42451
16:49:12|3.42682
16:49:15|3.42465
16:49:15|3.42692
16:49:16|3.4245
16:49:18|3.4245
16:49:19|3.42682
16:49:20|3.42152
16:49:21|3.42472
16:49:22|3.4245
16:49:23|3.4245
16:49:24|3.42151
16:49:25|3.42464
16:49:26|3.42401
16:49:27|3.42189
16:49:28|3.42404
16:49:29|3.41799
16:49:30|3.41797
16:49:30|3.42399
16:49:32|3.42399
16:49:33|3.42032
16:49:34|3.42031
16:49:35|3.42031
16:49:35|3.42031
16:49:37|3.42271
16:49:38|3.42271
16:49:39|3.42253
16:49:40|3.4224
16:49:40|3.42031
16:49:42|3.4224
16:49:42|3.4224
16:49:43|3.42031
16:49:44|3.42199
16:49:46|3.42199
16:49:47|3.42034
16:49:48|3.42034
16:49:49|3.42151
16:49:50|3.42151
16:49:51|3.42035
16:49:51|3.42033
16:49:52|3.42033
16:49:54|3.42032
16:49:54|3.42033
16:49:55|3.42033
16:49:56|3.42031
16:49:58|3.42031
16:49:59|3.42
16:50:00|3.41817
16:50:00|3.41817
16:50:02|3.41817
16:50:03|3.42
16:50:05|3.41993
16:50:05|3.41995
16:50:07|3.41633
16:50:08|3.41817
16:50:08|3.40745
16:50:10|3.40824
16:50:11|3.40003
16:50:11|3.40678
16:50:13|3.40733
16:50:13|3.40739
16:50:14|3.40586
16:50:16|3.4
16:50:18|3.4003
16:50:19|3.4
16:50:20|3.40038
16:50:21|3.40104
16:50:22|3.4
16:50:23|3.39424
16:50:25|3.39618
16:50:25|3.39
16:50:26|3.39617
16:50:27|3.39618
16:50:28|3.39999
16:50:30|3.39761
16:50:31|3.41582
16:50:32|3.41564
16:50:33|3.41352
16:50:34|3.42659
16:50:35|3.42691
16:50:36|3.43199
16:50:37|3.43433
16:50:38|3.42985
16:50:38|3.43211
16:50:41|3.42626
16:50:42|3.42626
16:50:43|3.42369
16:50:44|3.4279
16:50:45|3.42078
16:50:46|3.42082
16:50:47|3.42082
16:50:48|3.42198
16:50:49|3.43022
16:50:50|3.42909
16:50:51|3.42909
16:50:52|3.43396
16:50:54|3.43386
16:50:55|3.44029
16:50:56|3.44017
16:50:57|3.44017
16:50:58|3.44003
16:50:59|3.44068
16:51:00|3.44068
16:51:02|3.44072
16:51:03|3.44
16:51:04|3.44
16:51:05|3.44827
16:51:06|3.4394
16:51:06|3.44269
16:51:08|3.43604
16:51:09|3.43944
16:51:09|3.43763
16:51:11|3.43349
16:51:11|3.43624
16:51:13|3.43606
16:51:13|3.43552
16:51:15|3.43554
16:51:16|3.42165
16:51:18|3.42164
16:51:19|3.42755
16:51:21|3.42479
16:51:22|3.42423
16:51:22|3.42754
16:51:25|3.41893
16:51:26|3.41753
16:51:26|3.42729
16:51:28|3.42643
16:51:29|3.41853
16:51:30|3.41821
16:51:31|3.41932
16:51:32|3.41932
16:51:32|3.41821
16:51:33|3.41994
16:51:35|3.42
16:51:35|3.41997
16:51:37|3.42
16:51:37|3.41958
16:51:38|3.42
16:51:40|3.41958
16:51:40|3.41958
16:51:42|3.41958
16:51:42|3.41958
16:51:44|3.41958
16:51:45|3.41958
16:51:45|3.42
16:51:46|3.42
16:51:47|3.42
16:51:49|3.41947
16:51:49|3.41947
16:51:50|3.42
16:51:52|3.42
16:51:53|3.42
16:51:53|3.42
16:51:55|3.42
16:51:55|3.41772
16:51:57|3.41771
16:51:57|3.41771
16:52:00|3.41771
16:52:00|3.41753
16:52:01|3.41753
16:52:02|3.41752
16:52:03|3.41685
16:52:05|3.4101
16:52:05|3.41009
16:52:06|3.41626
16:52:07|3.41661
16:52:09|3.4101
16:52:10|3.4101
16:52:11|3.4101
16:52:12|3.41667
16:52:13|3.41667
16:52:14|3.41009
16:52:15|3.41635
16:52:16|3.41635
16:52:18|3.4162
16:52:20|3.41009
16:52:21|3.41608
16:52:23|3.41009
16:52:24|3.41009
16:52:25|3.41009
16:52:27|3.41009
16:52:27|3.41009
16:52:29|3.41008
16:52:30|3.41009
16:52:31|3.41009
16:52:32|3.41008
16:52:33|3.41008
16:52:34|3.41009
16:52:35|3.41009
16:52:35|3.41008
16:52:37|3.41009
16:52:39|3.41008
16:52:40|3.41009
16:52:41|3.41009
16:52:42|3.41008
16:52:42|3.41008
16:52:45|3.40816
16:52:46|3.40973
16:52:46|3.40721
16:52:47|3.40721
16:52:48|3.40947
16:52:49|3.40947
16:52:50|3.40993
16:52:51|3.40311
16:52:52|3.40203
16:52:53|3.40836
16:52:54|3.40899
16:52:55|3.40842
16:52:56|3.4021
16:52:58|3.40615
16:52:59|3.40646
16:53:00|3.3962
16:53:01|3.4
16:53:02|3.4
16:53:04|3.39623
16:53:05|3.3962
16:53:06|3.39621
16:53:07|3.39622
16:53:08|3.39999
16:53:09|3.39995
16:53:10|3.39998
16:53:11|3.3962
16:53:12|3.39213
16:53:13|3.39887
16:53:13|3.3986
16:53:15|3.39637
16:53:15|3.39999
16:53:17|3.39994
16:53:18|3.39646
16:53:20|3.39646
16:53:21|3.39665
16:53:23|3.39656
16:53:23|3.39988
16:53:25|3.39974
16:53:25|3.39994
16:53:26|3.39711
16:53:27|3.39692
16:53:28|3.39692
16:53:29|3.39966
16:53:31|3.39692
16:53:33|3.39674
16:53:34|3.39624
16:53:34|3.397
16:53:35|3.397
16:53:37|3.397
16:53:38|3.397
16:53:39|3.397
16:53:40|3.397
16:53:42|3.39701
16:53:42|3.397
16:53:43|3.39718
16:53:44|3.397
16:53:45|3.39701
16:53:46|3.397
16:53:47|3.397
16:53:48|3.39718
16:53:49|3.39701
16:53:50|3.39701
16:53:52|3.39964
16:53:53|3.397
16:53:54|3.397
16:53:55|3.397
16:53:56|3.39955
16:53:57|3.39963
16:53:57|3.39963
16:53:58|3.39963
16:54:00|3.397
16:54:01|3.397
16:54:02|3.39701
16:54:02|3.397
16:54:04|3.397
16:54:05|3.39622
16:54:06|3.397
16:54:07|3.397
16:54:07|3.397
16:54:10|3.397
16:54:10|3.397
16:54:11|3.397
16:54:13|3.39623
16:54:14|3.397
16:54:15|3.39622
16:54:16|3.397
16:54:17|3.39996
16:54:18|3.4
16:54:20|3.39789
16:54:20|3.39624
16:54:23|3.39623
16:54:24|3.39622
16:54:26|3.39624
16:54:27|3.39624
16:54:29|3.39232
16:54:29|3.39623
16:54:31|3.39623
16:54:32|3.39649
16:54:32|3.39649
16:54:34|3.39623
16:54:34|3.39623
16:54:37|3.39623
16:54:37|3.39623
16:54:38|3.39242
16:54:39|3.39623
16:54:40|3.39244
16:54:42|3.39298
16:54:42|3.39298
16:54:44|3.39298
16:54:45|3.39298
16:54:46|3.39298
16:54:46|3.39297
16:54:47|3.39297
16:54:49|3.39545
16:54:50|3.39534
16:54:50|3.39434
16:54:52|3.39129
16:54:53|3.39408
16:54:54|3.39408
16:54:55|3.3941
16:54:56|3.39298
16:54:56|3.3947
16:54:58|3.39134
16:54:58|3.39134
16:54:59|3.39158
16:55:00|3.39463
16:55:02|3.39135
16:55:03|3.39176
16:55:04|3.3912
16:55:05|3.39135
16:55:07|3.39
16:55:07|3.39
16:55:08|3.38985
16:55:09|3.38896
16:55:10|3.38896
16:55:11|3.38896
16:55:12|3.38896
16:55:14|3.39
16:55:15|3.37524
16:55:15|3.37885
16:55:17|3.37883
16:55:18|3.37369
16:55:18|3.3788
16:55:21|3.37401
16:55:22|3.37869
16:55:23|3.37548
16:55:24|3.35656
16:55:25|3.35665
16:55:26|3.36096
16:55:27|3.35656
16:55:28|3.36386
16:55:29|3.36244
16:55:30|3.35822
16:55:32|3.36336
16:55:33|3.33696
16:55:34|3.34731
16:55:35|3.34239
16:55:37|3.35189
16:55:37|3.35186
16:55:38|3.35033
16:55:39|3.35066
16:55:40|3.35053
16:55:42|3.35444
16:55:43|3.35038
16:55:44|3.35038
16:55:45|3.35449
16:55:46|3.35066
16:55:48|3.35038
16:55:48|3.3583
16:55:49|3.35975
16:55:50|3.36626
16:55:51|3.36587
16:55:52|3.36381
16:55:53|3.36382
16:55:55|3.37101
16:55:56|3.36621
16:55:56|3.37096
16:55:57|3.36621
16:55:58|3.3662
16:55:59|3.36418
16:56:01|3.36621
16:56:02|3.36635
16:56:04|3.371
16:56:05|3.37057
16:56:06|3.371
16:56:07|3.37097
16:56:07|3.37001
16:56:08|3.37465
16:56:09|3.37838
16:56:10|3.37491
16:56:12|3.37966
16:56:12|3.3797
16:56:14|3.38047
16:56:14|3.38037
16:56:16|3.37966
16:56:17|3.38454
16:56:18|3.38745
16:56:19|3.38745
16:56:20|3.39099
16:56:22|3.39216
16:56:23|3.39196
16:56:25|3.39152
16:56:26|3.39194
16:56:27|3.39358
16:56:28|3.39358
16:56:29|3.39183
16:56:31|3.3936
16:56:32|3.39066
16:56:33|3.39276
16:56:33|3.39001
16:56:35|3.39
16:56:37|3.38568
16:56:37|3.38554
16:56:38|3.38554
16:56:40|3.388
16:56:42|3.388
16:56:42|3.38554
16:56:43|3.38554
16:56:44|3.38551
16:56:45|3.38453
16:56:46|3.38526
16:56:47|3.38526
16:56:48|3.38513
16:56:50|3.38453
16:56:51|3.3848
16:56:52|3.38548
16:56:53|3.38454
16:56:54|3.38453
16:56:55|3.38468
16:56:56|3.38453
16:56:57|3.38482
16:56:58|3.38478
16:56:59|3.38453
16:57:00|3.38476
16:57:01|3.38475
16:57:02|3.38475
16:57:03|3.38475
16:57:04|3.38454
16:57:05|3.38454
16:57:06|3.38454
16:57:07|3.38454
16:57:08|3.38467
16:57:09|3.38467
16:57:10|3.38465
16:57:11|3.38454
16:57:12|3.38454
16:57:13|3.38454
16:57:14|3.38454
16:57:15|3.38454
16:57:16|3.38454
16:57:17|3.38454
16:57:18|3.38453
16:57:19|3.37842
16:57:20|3.377
16:57:21|3.37349
16:57:22|3.37163
16:57:24|3.37163
16:57:25|3.37192
16:57:26|3.37405
16:57:28|3.37453
16:57:28|3.37453
16:57:29|3.37739
16:57:30|3.37358
16:57:32|3.3769
16:57:34|3.37358
16:57:35|3.37359
16:57:37|3.37359
16:57:38|3.37538
16:57:39|3.37968
16:57:39|3.37661
16:57:41|3.37615
16:57:42|3.37615
16:57:43|3.37615
16:57:45|3.37615
16:57:45|3.37749
16:57:46|3.375
16:57:47|3.37947
16:57:48|3.379
16:57:49|3.3753
16:57:51|3.37961
16:57:51|3.37961
16:57:52|3.37961
16:57:53|3.37592
16:57:54|3.3796
16:57:55|3.37961
16:57:57|3.37583
16:57:57|3.37959
16:57:58|3.37959
16:57:59|3.37961
16:58:00|3.3796
16:58:01|3.37954
16:58:03|3.37932
16:58:03|3.3775
16:58:04|3.37501
16:58:05|3.37501
16:58:07|3.37999
16:58:07|3.37999
16:58:09|3.37999
16:58:10|3.38454
16:58:11|3.38753
16:58:12|3.39138
16:58:13|3.38656
16:58:14|3.39066
16:58:15|3.39068
16:58:16|3.394
16:58:17|3.39373
16:58:18|3.3931
16:58:19|3.39067
16:58:20|3.39252
16:58:21|3.38855
16:58:22|3.38827
16:58:24|3.39312
16:58:25|3.39699
16:58:26|3.4001
16:58:27|3.40393
16:58:29|3.40238
16:58:30|3.40569
16:58:32|3.40817
16:58:32|3.40839
16:58:34|3.40839
16:58:35|3.41095
16:58:36|3.41095
16:58:38|3.40842
16:58:39|3.40841
16:58:40|3.40815
16:58:41|3.41095
16:58:42|3.40634
16:58:43|3.40958
16:58:44|3.40192
16:58:46|3.40785
16:58:46|3.40634
16:58:47|3.40841
16:58:48|3.41095
16:58:49|3.40998
16:58:50|3.40842
16:58:51|3.40842
16:58:52|3.40842
16:58:54|3.40841
16:58:54|3.40841
16:58:55|3.40854
16:58:57|3.40854
16:58:57|3.409
16:58:58|3.409
16:58:59|3.40905
16:59:00|3.409
16:59:01|3.40998
16:59:02|3.41
16:59:04|3.41008
16:59:04|3.41002
16:59:06|3.41002
16:59:07|3.41002
16:59:08|3.41095
16:59:08|3.41002
16:59:10|3.41217
16:59:11|3.41351
16:59:11|3.41339
16:59:13|3.41351
16:59:14|3.41504
16:59:15|3.41747
16:59:16|3.42173
16:59:17|3.41952
16:59:18|3.4112
16:59:19|3.415
16:59:20|3.42019
16:59:20|3.41658
16:59:22|3.41603
16:59:23|3.4198
16:59:25|3.42159
16:59:26|3.4167
16:59:27|3.42
16:59:29|3.41994
16:59:30|3.41981
16:59:30|3.42401
16:59:32|3.42403
16:59:32|3.42446
16:59:33|3.42411
16:59:35|3.42411
16:59:36|3.42411
16:59:37|3.42448
16:59:37|3.42411
16:59:39|3.424
16:59:40|3.424
16:59:41|3.42448
16:59:42|3.42448
16:59:43|3.424
16:59:44|3.42343
16:59:46|3.41872
16:59:46|3.41899
16:59:48|3.42281
16:59:49|3.42362
16:59:50|3.41602
16:59:51|3.42362
16:59:51|3.4174
16:59:53|3.4174
16:59:54|3.41938
16:59:55|3.42255
16:59:56|3.41988
16:59:57|3.42234
16:59:58|3.42217
16:59:59|3.42216
17:00:00|3.419
17:00:01|3.42281
17:00:02|3.42446
17:00:03|3.42336
17:00:04|3.42361
17:00:06|3.42361
17:00:07|3.42362
17:00:08|3.42434
17:00:09|3.42446
17:00:10|3.42446
17:00:11|3.42446
17:00:12|3.42446
17:00:13|3.42446
17:00:14|3.42446
17:00:15|3.42446
17:00:16|3.42446
17:00:17|3.42447
17:00:19|3.42447
17:00:20|3.42447
17:00:21|3.42447
17:00:22|3.4236
17:00:23|3.4236
17:00:24|3.41339
17:00:25|3.41819
17:00:27|3.41339
17:00:29|3.40843
17:00:29|3.40841
17:00:31|3.41108
17:00:32|3.40883
17:00:34|3.40832
17:00:34|3.40831
17:00:36|3.40841
17:00:37|3.40831
17:00:38|3.40831
17:00:39|3.40831
17:00:40|3.41339
17:00:41|3.41339
17:00:42|3.40862
17:00:43|3.40831
17:00:43|3.40831
17:00:46|3.40312
17:00:46|3.40677
17:00:47|3.40464
17:00:49|3.40426
17:00:50|3.4023
17:00:51|3.4054
17:00:51|3.4054
17:00:53|3.40403
17:00:53|3.40403
17:00:55|3.40384
17:00:56|3.40384
17:00:57|3.40166
17:00:58|3.4034
17:00:59|3.40292
17:00:59|3.40686
17:01:01|3.40533
17:01:02|3.41339
17:01:03|3.40686
17:01:04|3.41167
17:01:06|3.41339
17:01:07|3.422
17:01:09|3.42446
17:01:09|3.41919
17:01:11|3.40599
17:01:12|3.41706
17:01:13|3.41332
17:01:14|3.41074
17:01:14|3.41024
17:01:15|3.41031
17:01:17|3.40873
17:01:18|3.40233
17:01:19|3.40233
17:01:19|3.40986
17:01:20|3.40986
17:01:22|3.40356
17:01:22|3.40857
17:01:23|3.4084
17:01:24|3.4084
17:01:26|3.40833
17:01:28|3.40485
17:01:29|3.40838
17:01:31|3.40411
17:01:33|3.40838
17:01:33|3.40496
17:01:35|3.40416
17:01:36|3.40416
17:01:37|3.40416
17:01:38|3.40411
17:01:39|3.40411
17:01:40|3.40411
17:01:41|3.40411
17:01:42|3.40411
17:01:43|3.40356
17:01:44|3.40411
17:01:45|3.40411
17:01:47|3.40231
17:01:47|3.39505
17:01:48|3.39542
17:01:49|3.39152
17:01:51|3.39056
17:01:51|3.39445
17:01:52|3.3951
17:01:53|3.39
17:01:55|3.39075
17:01:55|3.39075
17:01:56|3.39058
17:01:57|3.39058
17:01:58|3.39381
17:01:59|3.39049
17:02:00|3.39019
17:02:02|3.39006
17:02:02|3.38851
17:02:03|3.38851
17:02:04|3.39055
17:02:06|3.39042
17:02:07|3.38698
17:02:08|3.39055
17:02:09|3.39055
17:02:09|3.38559
17:02:10|3.38558
17:02:12|3.38698
17:02:13|3.38527
17:02:14|3.38469
17:02:14|3.38484
17:02:15|3.39035
17:02:17|3.39035
17:02:18|3.38602
17:02:19|3.38602
17:02:20|3.39033
17:02:21|3.39033
17:02:21|3.39204
17:02:22|3.40581
17:02:24|3.40746
17:02:25|3.40806
17:02:26|3.40807
17:02:26|3.40554
17:02:28|3.40127
17:02:30|3.39639
17:02:31|3.39672
17:02:31|3.39672
17:02:33|3.40346
17:02:33|3.3979
17:02:35|3.39853
17:02:36|3.39952
17:02:37|3.39952
17:02:38|3.40384
17:02:38|3.40291
17:02:40|3.40291
17:02:41|3.40307
17:02:42|3.40276
17:02:43|3.40291
17:02:45|3.40068
17:02:45|3.40019
17:02:46|3.40528
17:02:47|3.40141
17:02:49|3.39955
17:02:49|3.39955
17:02:51|3.39955
17:02:52|3.40049
17:02:53|3.39853
17:02:54|3.39853
17:02:55|3.39871
17:02:57|3.39871
17:02:58|3.39955
17:02:59|3.40031
17:03:00|3.39931
17:03:00|3.39893
17:03:02|3.39893
17:03:04|3.39854
17:03:04|3.39914
17:03:05|3.39914
17:03:06|3.39848
17:03:07|3.39872
17:03:08|3.39872
17:03:09|3.39693
17:03:10|3.38742
17:03:11|3.39517
17:03:12|3.39512
17:03:13|3.385
17:03:14|3.38855
17:03:15|3.39358
17:03:16|3.39358
17:03:17|3.38741
17:03:18|3.38272
17:03:19|3.38856
17:03:20|3.38856
17:03:21|3.38808
17:03:22|3.38807
17:03:23|3.38807
17:03:24|3.38807
17:03:25|3.38807
17:03:26|3.38807
17:03:28|3.38501
17:03:30|3.39023
17:03:32|3.39025
17:03:33|3.39025
17:03:35|3.38807
17:03:36|3.38501
17:03:38|3.39958
17:03:38|3.4018
17:03:40|3.4018
17:03:41|3.39863
17:03:42|3.39863
17:03:43|3.40497
17:03:45|3.40324
17:03:45|3.39747
17:03:47|3.39747
17:03:47|3.39009
17:03:48|3.39009
17:03:50|3.39376
17:03:50|3.3937
17:03:51|3.3937
17:03:53|3.38525
17:03:53|3.39009
17:03:55|3.39089
17:03:56|3.39008
17:03:57|3.39008
17:03:57|3.39008
17:03:58|3.39007
17:03:59|3.38534
17:04:00|3.38952
17:04:02|3.38959
17:04:03|3.38961
17:04:04|3.38961
17:04:05|3.38961
17:04:06|3.38961
17:04:07|3.38952
17:04:08|3.38961
17:04:09|3.39009
17:04:09|3.39389
17:04:11|3.40563
17:04:12|3.40723
17:04:14|3.40422
17:04:14|3.4082
17:04:16|3.40072
17:04:17|3.40073
17:04:18|3.39638
17:04:19|3.39637
17:04:20|3.40057
17:04:21|3.40009
17:04:22|3.39537
17:04:23|3.40102
17:04:24|3.40102
17:04:25|3.39615
17:04:26|3.38956
17:04:27|3.39906
17:04:28|3.39906
17:04:30|3.39617
17:04:32|3.39619
17:04:32|3.39619
17:04:33|3.39619
17:04:35|3.39975
17:04:35|3.39975
17:04:37|3.39975
17:04:39|3.3972
17:04:39|3.3972
17:04:40|3.3926
17:04:41|3.39734
17:04:42|3.38952
17:04:43|3.39685
17:04:44|3.39559
17:04:45|3.39559
17:04:46|3.40721
17:04:48|3.39559
17:04:48|3.39758
17:04:49|3.39559
17:04:50|3.39559
17:04:51|3.39559
17:04:53|3.39559
17:04:53|3.39559
17:04:54|3.39559
17:04:55|3.39938
17:04:57|3.3956
17:04:57|3.3944
17:04:58|3.39432
17:04:59|3.39939
17:05:01|3.40003
17:05:02|3.41777
17:05:04|3.4
17:05:04|3.39979
17:05:06|3.39979
17:05:07|3.39979
17:05:08|3.39852
17:05:09|3.39795
17:05:10|3.39852
17:05:11|3.39852
17:05:12|3.39795
17:05:13|3.39795
17:05:13|3.39795
17:05:15|3.39847
17:05:16|3.39847
17:05:16|3.39847
17:05:18|3.3985
17:05:19|3.39851
17:05:20|3.39855
17:05:21|3.39855
17:05:22|3.39855
17:05:23|3.3985
17:05:24|3.3985
17:05:24|3.39851
17:05:26|3.39851
17:05:27|3.39898
17:05:28|3.4
17:05:28|3.39855
17:05:31|3.39855
17:05:32|3.4
17:05:34|3.4
17:05:34|3.39851
17:05:36|3.39854
17:05:36|3.39854
17:05:38|3.39854
17:05:39|3.39854
17:05:40|3.39851
17:05:41|3.4
17:05:42|3.39851
17:05:43|3.39851
17:05:45|3.39999
17:05:45|3.39851
17:05:47|3.39998
17:05:48|3.39854
17:05:50|3.39854
17:05:51|3.39851
17:05:53|3.40684
17:05:53|3.40684
17:05:54|3.42276
17:05:55|3.40581
17:05:56|3.40732
17:05:57|3.40684
17:05:58|3.40586
17:06:00|3.41
17:06:01|3.41
17:06:02|3.41
17:06:02|3.41289
17:06:04|3.41
17:06:05|3.4139
17:06:06|3.41482
17:06:08|3.41525
17:06:08|3.41413
17:06:09|3.41667
17:06:10|3.41687
17:06:12|3.41684
17:06:13|3.41667
17:06:14|3.42095
17:06:15|3.42697
17:06:16|3.42275
17:06:17|3.42284
17:06:18|3.42
17:06:19|3.42018
17:06:20|3.42001
17:06:21|3.42257
17:06:22|3.42
17:06:23|3.42
17:06:24|3.42927
17:06:25|3.42248
17:06:26|3.42263
17:06:27|3.42263
17:06:28|3.42778
17:06:29|3.42838
17:06:30|3.42806
17:06:32|3.42806
17:06:33|3.4231
17:06:34|3.4231
17:06:36|3.42671
17:06:37|3.42673
17:06:38|3.4269
17:06:39|3.4269
17:06:41|3.42805
17:06:42|3.42716
17:06:43|3.42828
17:06:44|3.42672
17:06:46|3.42952
17:06:47|3.42746
17:06:47|3.42986
17:06:48|3.42985
17:06:49|3.42762
17:06:51|3.4275
17:06:52|3.4275
17:06:53|3.42976
17:06:54|3.4275
17:06:55|3.42985
17:06:56|3.42985
17:06:57|3.42793
17:06:58|3.42807
17:06:58|3.42982
17:06:59|3.42819
17:07:00|3.42819
17:07:01|3.42819
17:07:03|3.43
17:07:05|3.43
17:07:06|3.43
17:07:07|3.42992
17:07:08|3.42992
17:07:09|3.43
17:07:10|3.43
17:07:11|3.42992
17:07:12|3.42992
17:07:14|3.42992
17:07:14|3.43365
17:07:16|3.43339
17:07:17|3.43013
17:07:17|3.43013
17:07:18|3.43338
17:07:20|3.42992
17:07:21|3.43337
17:07:22|3.43246
17:07:22|3.43267
17:07:23|3.42994
17:07:26|3.43
17:07:26|3.42994
17:07:27|3.42994
17:07:28|3.43235
17:07:29|3.43218
17:07:30|3.42994
17:07:32|3.42994
17:07:34|3.42994
17:07:35|3.431
17:07:36|3.42994
17:07:36|3.42994
17:07:38|3.42994
17:07:38|3.43176
17:07:40|3.43
17:07:42|3.43462
17:07:43|3.43436
17:07:43|3.43892
17:07:44|3.43939
17:07:46|3.43963
17:07:47|3.44186
17:07:48|3.4429
17:07:49|3.44253
17:07:50|3.44253
17:07:51|3.44424
17:07:52|3.44417
17:07:54|3.44417
17:07:55|3.44435
17:07:56|3.44474
17:07:57|3.44421
17:07:58|3.44423
17:07:59|3.44423
17:07:59|3.4447
17:08:01|3.44469
17:08:02|3.44469
17:08:02|3.44469
17:08:03|3.4447
17:08:05|3.44576
17:08:06|3.44455
17:08:07|3.44455
17:08:08|3.44481
17:08:09|3.44502
17:08:11|3.44781
17:08:12|3.4483
17:08:13|3.44558
17:08:14|3.44558
17:08:15|3.4483
17:08:16|3.44829
17:08:17|3.44844
17:08:18|3.44839
17:08:19|3.44635
17:08:20|3.44642
17:08:21|3.44807
17:08:22|3.44753
17:08:24|3.44437
17:08:24|3.44533
17:08:26|3.44888
17:08:26|3.44578
17:08:27|3.4483
17:08:28|3.44611
17:08:29|3.44838
17:08:31|3.44724
17:08:32|3.44799
17:08:32|3.44799
17:08:34|3.44644
17:08:36|3.44799
17:08:37|3.44796
17:08:38|3.44755
17:08:39|3.44724
17:08:40|3.44963
17:08:41|3.44709
17:08:43|3.44714
17:08:44|3.44714
17:08:45|3.44884
17:08:46|3.44807
17:08:47|3.44857
17:08:48|3.44857
17:08:49|3.44807
17:08:50|3.44807
17:08:51|3.44755
17:08:53|3.44569
17:08:53|3.44714
17:08:55|3.44652
17:08:56|3.44759
17:08:57|3.44759
17:08:58|3.44756
17:08:59|3.44798
17:09:00|3.44755
17:09:01|3.44449
17:09:02|3.44417
17:09:03|3.44695
17:09:04|3.44416
17:09:05|3.44759
17:09:06|3.44417
17:09:07|3.44416
17:09:08|3.44416
17:09:10|3.44652
17:09:10|3.44686
17:09:11|3.44686
17:09:13|3.45
17:09:14|3.44439
17:09:15|3.44439
17:09:16|3.44455
17:09:17|3.44455
17:09:18|3.44439
17:09:19|3.44416
17:09:20|3.44438
17:09:21|3.44416
17:09:22|3.44355
17:09:23|3.44426
17:09:23|3.44426
17:09:25|3.44426
17:09:26|3.44426
17:09:27|3.44426
17:09:27|3.44429
17:09:29|3.4429
17:09:30|3.44999
17:09:31|3.44429
17:09:32|3.44429
17:09:33|3.44429
17:09:33|3.44429
17:09:36|3.44429
17:09:37|3.44429
17:09:39|3.44429
17:09:40|3.44429
17:09:42|3.44572
17:09:42|3.44429
17:09:43|3.44429
17:09:45|3.44999
17:09:46|3.44444
17:09:47|3.44444
17:09:48|3.44428
17:09:49|3.44428
17:09:50|3.44427
17:09:52|3.44427
17:09:53|3.44426
17:09:53|3.44418
17:09:54|3.44425
17:09:57|3.44409
17:09:58|3.44294
17:09:58|3.44294
17:09:59|3.44294
17:10:01|3.4429
17:10:02|3.44388
17:10:04|3.44
17:10:04|3.44
17:10:05|3.44329
17:10:08|3.44
17:10:08|3.44256
17:10:09|3.44
17:10:10|3.43997
17:10:11|3.439
17:10:12|3.43995
17:10:14|3.43995
17:10:15|3.43995
17:10:16|3.44084
17:10:17|3.44241
17:10:18|3.4407
17:10:18|3.4431
17:10:20|3.4431
17:10:21|3.44
17:10:21|3.44
17:10:23|3.44249
17:10:23|3.44249
17:10:24|3.44249
17:10:25|3.43436
17:10:27|3.43436
17:10:28|3.43209
17:10:29|3.43578
17:10:31|3.43469
17:10:31|3.43639
17:10:32|3.43209
17:10:33|3.43597
17:10:35|3.43232
17:10:35|3.43232
17:10:37|3.43232
17:10:38|3.43232
17:10:39|3.43495
17:10:41|3.43232
17:10:42|3.43
17:10:43|3.42877
17:10:44|3.42195
17:10:45|3.4185
17:10:46|3.41746
17:10:47|3.41298
17:10:48|3.41039
17:10:50|3.4101
17:10:51|3.40659
17:10:52|3.40998
17:10:53|3.40979
17:10:53|3.40527
17:10:55|3.40996
17:10:55|3.40996
17:10:56|3.40846
17:10:58|3.40898
17:10:59|3.40898
17:11:00|3.40898
17:11:01|3.40516
17:11:02|3.40524
17:11:03|3.40757
17:11:04|3.4073
17:11:05|3.4073
17:11:07|3.40876
17:11:08|3.40873
17:11:09|3.40856
17:11:10|3.40856
17:11:11|3.40856
17:11:12|3.40856
17:11:13|3.40842
17:11:14|3.40801
17:11:15|3.40882
17:11:17|3.40882
17:11:18|3.40892
17:11:19|3.40892
17:11:20|3.40827
17:11:20|3.41138
17:11:22|3.41483
17:11:22|3.41483
17:11:24|3.41536
17:11:25|3.41536
17:11:25|3.41476
17:11:26|3.41476
17:11:27|3.41547
17:11:28|3.41547
17:11:30|3.41566
17:11:30|3.41566
17:11:32|3.41566
17:11:32|3.415
17:11:34|3.41188
17:11:35|3.41451
17:11:36|3.41576
17:11:38|3.41547
17:11:38|3.41779
17:11:40|3.41895
17:11:42|3.41895
17:11:43|3.42311
17:11:44|3.42267
17:11:45|3.42267
17:11:46|3.42267
17:11:47|3.42785
17:11:48|3.42386
17:11:50|3.42486
17:11:51|3.42486
17:11:52|3.42486
17:11:53|3.42305
17:11:54|3.42761
17:11:55|3.42486
17:11:55|3.42486
17:11:56|3.42368
17:11:58|3.42368
17:11:59|3.42368
17:12:01|3.42354
17:12:02|3.42398
17:12:02|3.42398
17:12:05|3.42368
17:12:05|3.42357
17:12:06|3.42422
17:12:08|3.42848
17:12:09|3.42848
17:12:11|3.42826
17:12:11|3.42847
17:12:12|3.42848
17:12:14|3.42848
17:12:15|3.42848
17:12:16|3.4285
17:12:17|3.43
17:12:17|3.43
17:12:19|3.42973
17:12:20|3.42857
17:12:20|3.42857
17:12:22|3.4284
17:12:22|3.42998
17:12:24|3.42998
17:12:25|3.42876
17:12:26|3.4284
17:12:27|3.42995
17:12:28|3.42995
17:12:29|3.42995
17:12:30|3.42995
17:12:31|3.42849
17:12:32|3.42849
17:12:33|3.42998
17:12:34|3.42996
17:12:35|3.42998
17:12:36|3.42998
17:12:37|3.42998
17:12:39|3.42995
17:12:41|3.42998
17:12:42|3.42998
17:12:43|3.42998
17:12:44|3.42996
17:12:46|3.43003
17:12:46|3.43469
17:12:47|3.43469
17:12:49|3.43115
17:12:49|3.43388
17:12:50|3.43459
17:12:52|3.43072
17:12:53|3.43423
17:12:54|3.43423
17:12:55|3.43423
17:12:56|3.43423
17:12:57|3.43446
17:12:58|3.43446
17:12:59|3.43457
17:13:00|3.43446
17:13:01|3.43446
17:13:03|3.43459
17:13:03|3.4354
17:13:05|3.43446
17:13:06|3.43459
17:13:06|3.4354
17:13:07|3.4344
17:13:08|3.43365
17:13:09|3.43365
17:13:10|3.43365
17:13:11|3.43353
17:13:12|3.43094
17:13:14|3.4308
17:13:14|3.4308
17:13:16|3.43382
17:13:16|3.43382
17:13:18|3.43382
17:13:19|3.43407
17:13:20|3.43146
17:13:21|3.43146
17:13:22|3.43087
17:13:23|3.43191
17:13:24|3.43191
17:13:25|3.43116
17:13:26|3.43192
17:13:27|3.43192
17:13:28|3.4318
17:13:29|3.43186
17:13:31|3.43192
17:13:31|3.43206
17:13:32|3.43206
17:13:33|3.43219
17:13:34|3.43446
17:13:35|3.43446
17:13:36|3.43446
17:13:38|3.43446
17:13:39|3.43509
17:13:40|3.43509
17:13:42|3.43509
17:13:43|3.43509
17:13:44|3.43509
17:13:45|3.43331
17:13:45|3.43331
17:13:46|3.43591
17:13:49|3.43711
17:13:49|3.44128
17:13:51|3.44282
17:13:51|3.44262
17:13:53|3.44942
17:13:54|3.44298
17:13:55|3.44335
17:13:56|3.44401
17:13:57|3.44298
17:13:58|3.44298
17:13:59|3.44298
17:14:00|3.44278
17:14:02|3.44108
17:14:03|3.44395
17:14:04|3.439
17:14:05|3.4392
17:14:06|3.44
17:14:07|3.44
17:14:09|3.44
17:14:09|3.43999
17:14:11|3.43984
17:14:12|3.43982
17:14:13|3.43463
17:14:14|3.43907
17:14:14|3.43906
17:14:16|3.43906
17:14:17|3.43468
17:14:18|3.43968
17:14:19|3.43968
17:14:20|3.43968
17:14:21|3.43968
17:14:22|3.43907
17:14:23|3.43734
17:14:24|3.43967
17:14:25|3.43967
17:14:26|3.43906
17:14:27|3.43906
17:14:28|3.43966
17:14:29|3.43966
17:14:30|3.43966
17:14:31|3.43966
17:14:32|3.43907
17:14:33|3.43966
17:14:34|3.43949
17:14:35|3.43949
17:14:36|3.43949
17:14:37|3.43949
17:14:39|3.43949
17:14:40|3.43965
17:14:42|3.43907
17:14:43|3.43907
17:14:44|3.43949
17:14:46|3.43907
17:14:46|3.43907
17:14:47|3.43907
17:14:49|3.43965
17:14:49|3.43906
17:14:51|3.438
17:14:52|3.43965
17:14:52|3.43965
17:14:54|3.43504
17:14:55|3.43503
17:14:56|3.43229
17:14:57|3.43482
17:14:58|3.43273
17:14:59|3.43273
17:15:00|3.43273
17:15:00|3.43273
17:15:01|3.43493
17:15:03|3.43502
17:15:05|3.43517
17:15:06|3.43819
17:15:07|3.43819
17:15:08|3.43727
17:15:09|3.43393
17:15:10|3.43393
17:15:11|3.43393
17:15:11|3.43116
17:15:13|3.43139
17:15:14|3.43139
17:15:15|3.43139
17:15:16|3.43094
17:15:17|3.43094
17:15:18|3.43094
17:15:19|3.43094
17:15:20|3.43116
17:15:21|3.43113
17:15:22|3.43113
17:15:23|3.43094
17:15:24|3.42995
17:15:25|3.42321
17:15:25|3.41496
17:15:27|3.41407
17:15:27|3.41404
17:15:29|3.41396
17:15:30|3.41386
17:15:31|3.41386
17:15:32|3.40999
17:15:33|3.40977
17:15:33|3.40929
17:15:34|3.40916
17:15:36|3.40834
17:15:37|3.40748
17:15:38|3.40682
17:15:39|3.40727
17:15:41|3.41228
17:15:41|3.42298
17:15:42|3.42
17:15:44|3.42281
17:15:45|3.40865
17:15:46|3.40865
17:15:48|3.40991
17:15:50|3.40996
17:15:50|3.41011
17:15:51|3.41094
17:15:52|3.405
17:15:53|3.405
17:15:54|3.40852
17:15:55|3.39969
17:15:57|3.39973
17:15:57|3.39973
17:15:58|3.39973
17:15:59|3.39001
17:16:01|3.39315
17:16:02|3.39
17:16:03|3.39
17:16:04|3.40844
17:16:05|3.40124
17:16:06|3.40157
17:16:07|3.40871
17:16:08|3.40348
17:16:10|3.40689
17:16:11|3.40509
17:16:12|3.40871
17:16:13|3.40871
17:16:14|3.40871
17:16:16|3.40871
17:16:17|3.41
17:16:18|3.40871
17:16:19|3.40674
17:16:21|3.41867
17:16:22|3.4161
17:16:23|3.41532
17:16:24|3.4154
17:16:25|3.40442
17:16:26|3.40922
17:16:27|3.4076
17:16:28|3.4019
17:16:29|3.4019
17:16:29|3.4019
17:16:30|3.40164
17:16:32|3.4019
17:16:33|3.4019
17:16:34|3.39795
17:16:34|3.39795
17:16:36|3.39584
17:16:37|3.40147
17:16:37|3.40066
17:16:39|3.39325
17:16:40|3.39325
17:16:42|3.39325
17:16:43|3.39325
17:16:44|3.4
17:16:45|3.40147
17:16:46|3.40183
17:16:47|3.39495
17:16:49|3.40188
17:16:49|3.39972
17:16:51|3.39972
17:16:52|3.39973
17:16:52|3.4021
17:16:54|3.39973
17:16:55|3.39973
17:16:56|3.39973
17:16:57|3.39973
17:16:58|3.40072
17:17:00|3.406
17:17:01|3.406
17:17:02|3.40739
17:17:02|3.4084
17:17:05|3.4077
17:17:06|3.40702
17:17:06|3.40682
17:17:08|3.40333
17:17:09|3.40673
17:17:10|3.40673
17:17:11|3.40613
17:17:12|3.40613
17:17:13|3.40613
17:17:14|3.405
17:17:16|3.405
17:17:17|3.405
17:17:18|3.40581
17:17:19|3.40581
17:17:20|3.40581
17:17:21|3.40581
17:17:22|3.40584
17:17:23|3.40584
17:17:24|3.405
17:17:26|3.40334
17:17:27|3.40334
17:17:28|3.40319
17:17:29|3.40137
17:17:30|3.40136
17:17:31|3.40002
17:17:32|3.40001
17:17:33|3.40001
17:17:34|3.40433
17:17:35|3.40118
17:17:36|3.40118
17:17:37|3.39642
17:17:38|3.39959
17:17:39|3.39959
17:17:40|3.39959
17:17:41|3.39959
17:17:43|3.39959
17:17:45|3.39959
17:17:46|3.39959
17:17:48|3.399
17:17:50|3.39971
17:17:50|3.39971
17:17:51|3.39623
17:17:53|3.40115
17:17:54|3.40115
17:17:54|3.399
17:17:56|3.399
17:17:56|3.39583
17:17:57|3.39623
17:17:58|3.39642
17:18:00|3.39501
17:18:01|3.399
17:18:02|3.4
17:18:03|3.39912
17:18:04|3.40107
17:18:05|3.39971
17:18:06|3.39971
17:18:07|3.39892
17:18:08|3.39892
17:18:10|3.39892
17:18:11|3.39663
17:18:12|3.39868
17:18:13|3.39831
17:18:13|3.39507
17:18:15|3.39999
17:18:16|3.39501
17:18:17|3.39461
17:18:18|3.39495
17:18:19|3.3949
17:18:20|3.39054
17:18:21|3.39469
17:18:22|3.39395
17:18:23|3.39
17:18:24|3.39399
17:18:24|3.3918
17:18:26|3.39493
17:18:27|3.39493
17:18:27|3.39453
17:18:29|3.39024
17:18:29|3.3918
17:18:31|3.39453
17:18:32|3.39409
17:18:33|3.39415
17:18:33|3.39415
17:18:35|3.39264
17:18:35|3.39264
17:18:36|3.39264
17:18:38|3.39239
17:18:38|3.39239
17:18:39|3.3937
17:18:40|3.3937
17:18:41|3.3923
17:18:43|3.3923
17:18:45|3.3923
17:18:45|3.3943
17:18:47|3.39264
17:18:48|3.39265
17:18:50|3.3943
17:18:51|3.3943
17:18:53|3.3943
17:18:53|3.39272
17:18:55|3.39272
17:18:55|3.3942
17:18:56|3.39272
17:18:57|3.39272
17:18:58|3.39264
17:19:00|3.3937
17:19:01|3.3943
17:19:03|3.3918
17:19:03|3.3918
17:19:05|3.39368
17:19:06|3.39189
17:19:07|3.3923
17:19:08|3.39189
17:19:10|3.39189
17:19:11|3.39189
17:19:12|3.39194
17:19:13|3.39501
17:19:14|3.39493
17:19:15|3.39501
17:19:16|3.39329
17:19:17|3.39329
17:19:18|3.39329
17:19:19|3.39755
17:19:20|3.39398
17:19:21|3.39493
17:19:21|3.39493
17:19:23|3.39493
17:19:24|3.39493
17:19:25|3.39796
17:19:27|3.39494
17:19:27|3.39494
17:19:28|3.39493
17:19:29|3.39493
17:19:30|3.3971
17:19:31|3.39511
17:19:32|3.3969
17:19:33|3.3969
17:19:34|3.39822
17:19:35|3.39796
17:19:36|3.39796
17:19:37|3.39796
17:19:39|3.39796
17:19:39|3.39796
17:19:40|3.39796
17:19:41|3.39796
17:19:42|3.39822
17:19:44|3.39871
17:19:46|3.39796
17:19:46|3.39796
17:19:48|3.39796
17:19:49|3.39796
17:19:50|3.39796
17:19:51|3.39536
17:19:53|3.39536
17:19:54|3.39741
17:19:55|3.39741
17:19:57|3.39765
17:19:57|3.39765
17:19:58|3.39796
17:20:00|3.39796
17:20:01|3.39796
17:20:02|3.39796
17:20:03|3.39796
17:20:04|3.39796
17:20:05|3.39619
17:20:06|3.39627
17:20:07|3.39758
17:20:08|3.39758
17:20:09|3.39783
17:20:10|3.39596
17:20:11|3.39535
17:20:12|3.39796
17:20:13|3.39544
17:20:14|3.39544
17:20:15|3.39544
17:20:16|3.39544
17:20:17|3.39544
17:20:18|3.3965
17:20:20|3.3965
17:20:21|3.39535
17:20:21|3.39535
17:20:22|3.39535
17:20:24|3.39762
17:20:25|3.39569
17:20:25|3.3956
17:20:26|3.3956
17:20:27|3.39753
17:20:28|3.3962
17:20:29|3.39548
17:20:30|3.39548
17:20:32|3.39548
17:20:32|3.39583
17:20:33|3.39583
17:20:34|3.39583
17:20:35|3.39583
17:20:36|3.39583
17:20:37|3.39745
17:20:39|3.39583
17:20:39|3.39583
17:20:40|3.39583
17:20:41|3.39583
17:20:43|3.39583
17:20:43|3.39583
17:20:45|3.3961
17:20:47|3.39889
17:20:48|3.39583
17:20:49|3.39583
17:20:50|3.3989
17:20:52|3.39584
17:20:52|3.39889
17:20:53|3.39889
17:20:55|3.39998
17:20:56|3.39989
17:20:58|3.39989
17:20:58|3.4039
17:20:59|3.40387
17:21:01|3.40387
17:21:01|3.40391
17:21:03|3.4022
17:21:05|3.4022
17:21:05|3.40175
17:21:06|3.40175
17:21:07|3.4039
17:21:08|3.40415
17:21:09|3.40413
17:21:10|3.40613
17:21:12|3.40613
17:21:12|3.40613
17:21:13|3.40613
17:21:14|3.40597
17:21:15|3.406
17:21:17|3.406
17:21:18|3.406
17:21:19|3.40696
17:21:20|3.40696
17:21:21|3.40175
17:21:22|3.40622
17:21:23|3.40608
17:21:24|3.403
17:21:25|3.40273
17:21:26|3.40271
17:21:27|3.40208
17:21:28|3.40272
17:21:29|3.40272
17:21:30|3.40272
17:21:31|3.40271
17:21:32|3.40271
17:21:33|3.40271
17:21:34|3.40592
17:21:35|3.40443
17:21:36|3.40443
17:21:37|3.40555
17:21:38|3.40961
17:21:39|3.40658
17:21:40|3.40659
17:21:41|3.40271
17:21:42|3.40744
17:21:43|3.40744
17:21:44|3.40744
17:21:45|3.40443
17:21:47|3.40442
17:21:47|3.40442
17:21:49|3.40442
17:21:50|3.40437
17:21:52|3.4044
17:21:53|3.4044
17:21:53|3.40272
17:21:55|3.40169
17:21:55|3.4044
17:21:57|3.40439
17:21:58|3.40439
17:21:58|3.40439
17:21:59|3.40505
17:22:00|3.40505
17:22:01|3.396
17:22:02|3.40072
17:22:03|3.40424
17:22:04|3.40424
17:22:05|3.40402
17:22:06|3.40179
17:22:08|3.404
17:22:09|3.404
17:22:10|3.40247
17:22:11|3.40137
17:22:12|3.40262
17:22:13|3.40262
17:22:14|3.40262
17:22:15|3.3974
17:22:16|3.3974
17:22:16|3.39584
17:22:18|3.39584
17:22:19|3.39654
17:22:19|3.39584
17:22:21|3.39721
17:22:22|3.39721
17:22:22|3.39546
17:22:25|3.39702
17:22:25|3.39546
17:22:26|3.39
17:22:27|3.39
17:22:28|3.38976
17:22:29|3.385
17:22:30|3.38549
17:22:32|3.38945
17:22:32|3.38556
17:22:33|3.38557
17:22:34|3.39106
17:22:35|3.38973
17:22:36|3.38558
17:22:37|3.38976
17:22:38|3.38484
17:22:39|3.38469
17:22:40|3.37927
17:22:42|3.38458
17:22:42|3.38435
17:22:44|3.38044
17:22:44|3.38262
17:22:46|3.38262
17:22:47|3.37788
17:22:48|3.37788
17:22:50|3.37584
17:22:51|3.37736
17:22:53|3.37452
17:22:53|3.37514
17:22:54|3.37514
17:22:56|3.37445
17:22:57|3.37379
17:22:58|3.37227
17:22:59|3.37
17:23:00|3.36987
17:23:02|3.36397
17:23:03|3.35901
17:23:04|3.35905
17:23:06|3.35983
17:23:07|3.36436
17:23:08|3.36708
17:23:09|3.36719
17:23:11|3.36763
17:23:12|3.36763
17:23:13|3.36764
17:23:14|3.36783
17:23:15|3.36358
17:23:16|3.36288
17:23:17|3.36358
17:23:18|3.36327
17:23:19|3.36327
17:23:20|3.36327
17:23:21|3.36358
17:23:22|3.36358
17:23:23|3.36358
17:23:23|3.3633
17:23:25|3.36328
17:23:26|3.36316
17:23:27|3.36117
17:23:28|3.36295
17:23:29|3.36295
17:23:30|3.36287
17:23:31|3.36096
17:23:32|3.36116
17:23:33|3.36109
17:23:35|3.36104
17:23:35|3.36096
17:23:36|3.36096
17:23:37|3.36117
17:23:38|3.36296
17:23:39|3.36296
17:23:40|3.36017
17:23:41|3.36017
17:23:42|3.36017
17:23:43|3.35921
17:23:44|3.35999
17:23:45|3.36015
17:23:46|3.36015
17:23:48|3.36016
17:23:49|3.35921
17:23:50|3.35921
17:23:51|3.36
17:23:53|3.36007
17:23:53|3.36013
17:23:54|3.3572
17:23:56|3.35726
17:23:56|3.36
17:23:57|3.36001
17:23:58|3.36001
17:23:59|3.36007
17:24:00|3.36
17:24:02|3.36234
17:24:02|3.36294
17:24:04|3.36
17:24:06|3.36
17:24:07|3.36
17:24:09|3.3668
17:24:10|3.3668
17:24:10|3.36328
17:24:11|3.36328
17:24:12|3.36432
17:24:14|3.36432
17:24:15|3.36858
17:24:16|3.36885
17:24:17|3.37207
17:24:17|3.37046
17:24:19|3.37211
17:24:20|3.37042
17:24:21|3.3746
17:24:21|3.37648
17:24:23|3.37837
17:24:24|3.37698
17:24:25|3.37652
17:24:26|3.37434
17:24:27|3.37755
17:24:28|3.37638
17:24:29|3.37484
17:24:30|3.37468
17:24:31|3.37298
17:24:32|3.37208
17:24:33|3.37146
17:24:34|3.37056
17:24:35|3.3703
17:24:36|3.37139
17:24:37|3.37184
17:24:38|3.37184
17:24:39|3.37184
17:24:40|3.37184
17:24:41|3.37231
17:24:42|3.37484
17:24:43|3.37382
17:24:44|3.37382
17:24:45|3.37479
17:24:46|3.37549
17:24:47|3.37183
17:24:48|3.37
17:24:49|3.36851
17:24:50|3.36751
17:24:51|3.36898
17:24:52|3.36898
17:24:54|3.37473
17:24:55|3.37474
17:24:57|3.36765
17:24:57|3.36766
17:24:58|3.37141
17:24:59|3.37138
17:25:00|3.36765
17:25:02|3.36765
17:25:04|3.36414
17:25:04|3.3718
17:25:05|3.35977
17:25:07|3.36012
17:25:08|3.36728
17:25:09|3.365
17:25:10|3.36683
17:25:11|3.36316
17:25:12|3.36499
17:25:13|3.36653
17:25:14|3.36653
17:25:15|3.36651
17:25:17|3.36654
17:25:18|3.36654
17:25:19|3.36654
17:25:20|3.36766
17:25:21|3.36659
17:25:21|3.36656
17:25:23|3.36817
17:25:24|3.36476
17:25:25|3.36476
17:25:26|3.36294
17:25:27|3.36783
17:25:28|3.36778
17:25:29|3.36476
17:25:30|3.36381
17:25:31|3.36725
17:25:32|3.36375
17:25:33|3.36807
17:25:34|3.36794
17:25:35|3.36396
17:25:36|3.36396
17:25:37|3.36801
17:25:38|3.36922
17:25:39|3.36653
17:25:40|3.36001
17:25:41|3.36273
17:25:42|3.36166
17:25:43|3.36166
17:25:44|3.36
17:25:45|3.36
17:25:46|3.36001
17:25:47|3.36001
17:25:48|3.36272
17:25:49|3.36272
17:25:51|3.36272
17:25:51|3.36
17:25:53|3.36001
17:25:54|3.36001
17:25:54|3.36269
17:25:56|3.36002
17:25:56|3.36002
17:25:57|3.36371
17:25:59|3.36003
17:26:00|3.36271
17:26:01|3.36271
17:26:02|3.36371
17:26:06|3.36353
17:26:07|3.36353
17:26:08|3.36166
17:26:09|3.36927
17:26:10|3.36
17:26:11|3.3657
17:26:12|3.36416
17:26:14|3.36416
17:26:14|3.36736
17:26:15|3.36788
17:26:16|3.36788
17:26:17|3.36797
17:26:18|3.36632
17:26:19|3.36588
17:26:20|3.36788
17:26:21|3.36808
17:26:22|3.36788
17:26:23|3.36788
17:26:24|3.36617
17:26:25|3.36617
17:26:26|3.36628
17:26:27|3.36628
17:26:28|3.36588
17:26:29|3.36738
17:26:30|3.36733
17:26:31|3.36732
17:26:32|3.36724
17:26:33|3.36728
17:26:34|3.36732
17:26:35|3.36732
17:26:36|3.36732
17:26:37|3.36732
17:26:38|3.36732
17:26:39|3.36732
17:26:40|3.36731
17:26:42|3.36731
17:26:42|3.36724
17:26:43|3.36724
17:26:44|3.36724
17:26:45|3.36731
17:26:46|3.36724
17:26:47|3.36724
17:26:48|3.36724
17:26:49|3.3641
17:26:51|3.36728
17:26:53|3.36729
17:26:55|3.36729
17:26:55|3.36729
17:26:57|3.36729
17:26:57|3.36693
17:26:59|3.36701
17:26:59|3.36701
17:27:01|3.36699
17:27:01|3.36699
17:27:02|3.36704
17:27:04|3.3641
17:27:05|3.3641
17:27:07|3.3641
17:27:07|3.367
17:27:08|3.367
17:27:10|3.367
17:27:10|3.36415
17:27:11|3.36415
17:27:12|3.36414
17:27:14|3.36679
17:27:15|3.36679
17:27:16|3.36696
17:27:17|3.36696
17:27:17|3.36691
17:27:19|3.36421
17:27:20|3.36698
17:27:21|3.36698
17:27:22|3.36695
17:27:23|3.36698
17:27:24|3.36698
17:27:25|3.36478
17:27:26|3.36478
17:27:26|3.36697
17:27:28|3.36468
17:27:29|3.36696
17:27:30|3.3647
17:27:30|3.36698
17:27:32|3.36469
17:27:32|3.3647
17:27:33|3.3647
17:27:34|3.3647
17:27:36|3.36672
17:27:37|3.36672
17:27:38|3.36672
17:27:39|3.36672
17:27:40|3.3666
17:27:41|3.36699
17:27:42|3.36699
17:27:42|3.36704
17:27:44|3.36788
17:27:45|3.36784
17:27:46|3.36784
17:27:46|3.36784
17:27:47|3.36784
17:27:49|3.36788
17:27:49|3.36797
17:27:51|3.368
17:27:53|3.36844
17:27:54|3.37
17:27:55|3.37
17:27:56|3.37
17:27:57|3.37
17:27:59|3.37
17:28:00|3.37
17:28:01|3.37299
17:28:03|3.37199
17:28:04|3.37196
17:28:06|3.37196
17:28:07|3.37297
17:28:09|3.37297
17:28:10|3.37297
17:28:11|3.37196
17:28:12|3.37206
17:28:13|3.37773
17:28:14|3.37307
17:28:15|3.37496
17:28:16|3.37497
17:28:17|3.37497
17:28:18|3.37534
17:28:19|3.37534
17:28:20|3.37571
17:28:21|3.37523
17:28:22|3.37523
17:28:23|3.37572
17:28:24|3.37571
17:28:25|3.37571
17:28:27|3.37572
17:28:27|3.37571
17:28:28|3.37571
17:28:29|3.37571
17:28:30|3.37773
17:28:31|3.37669
17:28:32|3.37775
17:28:33|3.37775
17:28:34|3.37665
17:28:35|3.37774
17:28:36|3.37774
17:28:37|3.37774
17:28:38|3.37775
17:28:39|3.37774
17:28:40|3.37775
17:28:41|3.37653
17:28:42|3.37775
17:28:43|3.37775
17:28:44|3.37775
17:28:45|3.37654
17:28:46|3.37654
17:28:47|3.37654
17:28:48|3.377
17:28:49|3.377
17:28:50|3.37774
17:28:51|3.377
17:28:53|3.37775
17:28:54|3.377
17:28:55|3.37819
17:28:56|3.3782
17:28:57|3.38032
17:28:58|3.38032
17:28:59|3.38097
17:29:00|3.38097
17:29:01|3.38363
17:29:03|3.38034
17:29:04|3.38391
17:29:06|3.38594
17:29:07|3.3869
17:29:09|3.39
17:29:09|3.39719
17:29:11|3.39781
17:29:12|3.39377
17:29:12|3.39658
17:29:13|3.3951
17:29:14|3.3964
17:29:16|3.39686
17:29:17|3.39278
17:29:18|3.39916
17:29:19|3.39916
17:29:20|3.39916
17:29:21|3.39941
17:29:22|3.39941
17:29:23|3.39791
17:29:24|3.39914
17:29:25|3.39834
17:29:26|3.39834
17:29:27|3.39844
17:29:28|3.395
17:29:29|3.39844
17:29:30|3.39914
17:29:31|3.39914
17:29:32|3.39914
17:29:33|3.39913
17:29:34|3.39913
17:29:35|3.3955
17:29:36|3.3955
17:29:37|3.39452
17:29:38|3.39452
17:29:39|3.39576
17:29:40|3.39566
17:29:41|3.39486
17:29:42|3.3902
17:29:43|3.39223
17:29:44|3.39144
17:29:45|3.39144
17:29:46|3.39487
17:29:47|3.39487
17:29:48|3.39022
17:29:49|3.39081
17:29:50|3.39
17:29:51|3.39078
17:29:52|3.39077
17:29:53|3.39081
17:29:55|3.39071
17:29:57|3.39081
17:29:57|3.39071
17:29:59|3.3897
17:30:00|3.3864
17:30:00|3.38641
17:30:03|3.38664
17:30:04|3.386
17:30:05|3.38673
17:30:06|3.38673
17:30:08|3.38126
17:30:09|3.38126
17:30:10|3.38126
17:30:10|3.38148
17:30:12|3.38102
17:30:12|3.38102
17:30:14|3.38423
17:30:14|3.38477
17:30:16|3.38136
17:30:16|3.38136
17:30:17|3.38103
17:30:19|3.38722
17:30:20|3.38895
17:30:21|3.38707
17:30:21|3.38738
17:30:23|3.38747
17:30:24|3.38926
17:30:25|3.389
17:30:26|3.389
17:30:26|3.389
17:30:27|3.38786
17:30:29|3.38581
17:30:30|3.389
17:30:31|3.389
17:30:32|3.38908
17:30:33|3.38908
17:30:34|3.389
17:30:35|3.389
17:30:36|3.389
17:30:37|3.389
17:30:38|3.389
17:30:39|3.39252
17:30:40|3.39252
17:30:41|3.39589
17:30:42|3.39589
17:30:43|3.39788
17:30:44|3.39987
17:30:45|3.39994
17:30:46|3.39994
17:30:47|3.40176
17:30:48|3.40176
17:30:49|3.40253
17:30:50|3.40176
17:30:51|3.40176
17:30:52|3.40176
17:30:53|3.40176
17:30:54|3.40173
17:30:55|3.40173
17:30:57|3.40176
17:30:58|3.40176
17:30:59|3.39997
17:31:00|3.40134
17:31:01|3.40007
17:31:02|3.40007
17:31:03|3.39793
17:31:05|3.39912
17:31:05|3.3991
17:31:07|3.3991
17:31:08|3.39324
17:31:09|3.39911
17:31:10|3.39911
17:31:11|3.39911
17:31:12|3.40067
17:31:13|3.3991
17:31:13|3.3991
17:31:15|3.39534
17:31:16|3.39534
17:31:17|3.39253
17:31:18|3.3986
17:31:19|3.3986
17:31:20|3.3986
17:31:21|3.3986
17:31:22|3.3986
17:31:23|3.39793
17:31:24|3.39793
17:31:25|3.39793
17:31:26|3.39793
17:31:27|3.39793
17:31:28|3.39793
17:31:29|3.39999
17:31:30|3.39999
17:31:31|3.3964
17:31:31|3.39999
17:31:32|3.39992
17:31:34|3.4
17:31:35|3.4
17:31:36|3.39679
17:31:37|3.39679
17:31:38|3.39679
17:31:38|3.39845
17:31:40|3.39847
17:31:41|3.39793
17:31:42|3.39679
17:31:42|3.39793
17:31:44|3.39793
17:31:44|3.39679
17:31:45|3.39679
17:31:47|3.39679
17:31:48|3.39573
17:31:48|3.39573
17:31:51|3.394
17:31:51|3.394
17:31:52|3.39374
17:31:53|3.39001
17:31:54|3.39001
17:31:56|3.38578
17:31:58|3.38693
17:31:59|3.38178
17:31:59|3.38676
17:32:01|3.38091
17:32:03|3.38345
17:32:03|3.38345
17:32:05|3.38183
17:32:06|3.37662
17:32:06|3.37839
17:32:08|3.37797
17:32:09|3.3783
17:32:10|3.3783
17:32:11|3.37664
17:32:12|3.37601
17:32:14|3.37829
17:32:14|3.37829
17:32:15|3.37829
17:32:16|3.37604
17:32:18|3.37601
17:32:18|3.37616
17:32:19|3.37616
17:32:21|3.37784
17:32:22|3.37784
17:32:23|3.37824
17:32:24|3.37824
17:32:25|3.37824
17:32:26|3.37653
17:32:27|3.3779
17:32:28|3.376
17:32:29|3.376
17:32:30|3.37773
17:32:31|3.37773
17:32:32|3.37773
17:32:33|3.376
17:32:34|3.376
17:32:35|3.376
17:32:36|3.37
17:32:37|3.37489
17:32:38|3.37413
17:32:39|3.37368
17:32:40|3.3737
17:32:41|3.376
17:32:42|3.3759
17:32:43|3.37348
17:32:44|3.37377
17:32:45|3.37377
17:32:46|3.37594
17:32:47|3.37469
17:32:48|3.376
17:32:49|3.37601
17:32:50|3.37455
17:32:51|3.37455
17:32:52|3.37455
17:32:53|3.37448
17:32:54|3.37504
17:32:55|3.3754
17:32:56|3.37451
17:32:57|3.37451
17:32:59|3.3783
17:33:00|3.37002
17:33:02|3.37002
17:33:03|3.37471
17:33:04|3.37471
17:33:06|3.37464
17:33:07|3.37571
17:33:08|3.37595
17:33:10|3.37465
17:33:11|3.37213
17:33:12|3.37213
17:33:13|3.37244
17:33:14|3.37248
17:33:16|3.37447
17:33:17|3.37165
17:33:18|3.37165
17:33:19|3.37165
17:33:20|3.37482
17:33:21|3.3712
17:33:22|3.3712
17:33:23|3.37205
17:33:24|3.37436
17:33:25|3.37404
17:33:26|3.37404
17:33:27|3.37404
17:33:28|3.37404
17:33:29|3.37249
17:33:30|3.37249
17:33:32|3.37406
17:33:33|3.37406
17:33:33|3.3712
17:33:35|3.37304
17:33:36|3.37304
17:33:37|3.3701
17:33:38|3.37174
17:33:39|3.37181
17:33:40|3.37282
17:33:40|3.37389
17:33:41|3.37388
17:33:42|3.37401
17:33:43|3.37401
17:33:44|3.37139
17:33:46|3.37139
17:33:47|3.37381
17:33:48|3.37381
17:33:48|3.37187
17:33:49|3.37536
17:33:50|3.37536
17:33:52|3.37586
17:33:53|3.37571
17:33:54|3.37544
17:33:54|3.37234
17:33:56|3.37455
17:33:56|3.37501
17:33:59|3.37586
17:34:00|3.38655
17:34:02|3.38928
17:34:03|3.38749
17:34:04|3.38784
17:34:05|3.38784
17:34:06|3.39522
17:34:08|3.39522
17:34:09|3.38954
17:34:10|3.39226
17:34:10|3.3914
17:34:12|3.39162
17:34:12|3.3948
17:34:14|3.39618
17:34:16|3.39753
17:34:16|3.39753
17:34:18|3.39856
17:34:19|3.39855
17:34:20|3.3977
17:34:21|3.39642
17:34:21|3.39753
17:34:22|3.39372
17:34:23|3.39372
17:34:25|3.39372
17:34:26|3.39689
17:34:27|3.40323
17:34:28|3.40665
17:34:28|3.40983
17:34:29|3.40974
17:34:30|3.40747
17:34:32|3.4088
17:34:33|3.40441
17:34:33|3.40364
17:34:35|3.40358
17:34:35|3.40221
17:34:36|3.3992
17:34:37|3.40353
17:34:38|3.40353
17:34:40|3.40353
17:34:41|3.40174
17:34:41|3.40561
17:34:43|3.4061
17:34:44|3.4061
17:34:44|3.4099
17:34:45|3.41683
17:34:46|3.41734
17:34:47|3.41713
17:34:48|3.42004
17:34:49|3.42091
17:34:50|3.42095
17:34:51|3.42071
17:34:52|3.42255
17:34:53|3.42497
17:34:55|3.42576
17:34:55|3.42414
17:34:56|3.42397
17:34:57|3.42094
17:34:58|3.42127
17:35:00|3.42462
17:35:01|3.42468
17:35:03|3.43012
17:35:04|3.42972
17:35:06|3.42984
17:35:06|3.43098
17:35:07|3.43164
17:35:08|3.43
17:35:09|3.42931
17:35:10|3.4316
17:35:11|3.43123
17:35:13|3.43258
17:35:13|3.43301
17:35:15|3.4352
17:35:16|3.43324
17:35:17|3.433
17:35:18|3.43501
17:35:19|3.43448
17:35:20|3.43497
17:35:21|3.43497
17:35:22|3.43301
17:35:23|3.43484
17:35:24|3.43485
17:35:25|3.43485
17:35:26|3.43302
17:35:27|3.43435
17:35:28|3.43635
17:35:29|3.43635
17:35:30|3.43302
17:35:31|3.43372
17:35:32|3.43478
17:35:33|3.43478
17:35:34|3.43486
17:35:35|3.43133
17:35:36|3.429
17:35:37|3.42065
17:35:38|3.42027
17:35:39|3.42065
17:35:40|3.41681
17:35:41|3.40966
17:35:42|3.41463
17:35:43|3.41738
17:35:44|3.41573
17:35:45|3.4165
17:35:46|3.42186
17:35:47|3.42208
17:35:48|3.41942
17:35:49|3.41944
17:35:50|3.42275
17:35:51|3.42271
17:35:52|3.42271
17:35:53|3.42275
17:35:54|3.426
17:35:55|3.42185
17:35:56|3.42425
17:35:57|3.4392
17:35:58|3.42989
17:35:59|3.42989
17:36:01|3.43331
17:36:02|3.42771
17:36:04|3.43643
17:36:05|3.43999
17:36:06|3.43879
17:36:07|3.43963
17:36:09|3.44395
17:36:09|3.43968
17:36:10|3.44003
17:36:11|3.43996
17:36:13|3.44261
17:36:14|3.43822
17:36:14|3.44
17:36:16|3.43995
17:36:17|3.44329
17:36:18|3.43999
17:36:19|3.44363
17:36:20|3.43781
17:36:21|3.44111
17:36:22|3.44139
17:36:23|3.43743
17:36:23|3.43763
17:36:25|3.43736
17:36:26|3.43569
17:36:27|3.43734
17:36:28|3.437
17:36:29|3.4374
17:36:30|3.44045
17:36:31|3.43895
17:36:32|3.43977
17:36:33|3.43977
17:36:34|3.43874
17:36:34|3.43862
17:36:36|3.43863
17:36:36|3.44
17:36:37|3.437
17:36:39|3.44
17:36:40|3.44045
17:36:40|3.44045
17:36:42|3.43999
17:36:42|3.44041
17:36:43|3.44042
17:36:44|3.44319
17:36:46|3.44363
17:36:47|3.44363
17:36:48|3.44363
17:36:49|3.44363
17:36:50|3.44219
17:36:50|3.44363
17:36:51|3.44362
17:36:53|3.4436
17:36:54|3.44359
17:36:54|3.44343
17:36:55|3.44362
17:36:57|3.44362
17:36:58|3.44362
17:36:59|3.44362
17:36:59|3.4436
17:37:02|3.4436
17:37:02|3.44362
17:37:04|3.44438
17:37:05|3.44438
17:37:06|3.44437
17:37:07|3.44437
17:37:08|3.44433
17:37:10|3.44435
17:37:10|3.44435
17:37:12|3.44434
17:37:13|3.44438
17:37:14|3.44424
17:37:15|3.44651
17:37:16|3.44561
17:37:17|3.44438
17:37:18|3.4436
17:37:19|3.44357
17:37:20|3.44357
17:37:21|3.44258
17:37:21|3.44424
17:37:23|3.44029
17:37:24|3.44389
17:37:25|3.44351
17:37:26|3.44
17:37:27|3.44195
17:37:28|3.4401
17:37:29|3.44166
17:37:30|3.4418
17:37:31|3.43708
17:37:32|3.43708
17:37:33|3.43878
17:37:34|3.44071
17:37:35|3.43834
17:37:36|3.43834
17:37:37|3.44007
17:37:38|3.44138
17:37:38|3.44356
17:37:40|3.44349
17:37:40|3.4487
17:37:42|3.44445
17:37:42|3.44445
17:37:43|3.4487
17:37:45|3.44466
17:37:45|3.44499
17:37:47|3.445
17:37:47|3.445
17:37:49|3.445
17:37:51|3.445
17:37:51|3.445
17:37:52|3.445
17:37:53|3.44468
17:37:55|3.44466
17:37:56|3.44466
17:37:57|3.445
17:37:58|3.44466
17:37:59|3.445
17:38:00|3.445
17:38:02|3.445
17:38:03|3.445
17:38:04|3.445
17:38:06|3.44499
17:38:06|3.44499
17:38:07|3.44499
17:38:08|3.44499
17:38:09|3.44499
17:38:10|3.44499
17:38:11|3.44499
17:38:13|3.44499
17:38:14|3.44467
17:38:15|3.44467
17:38:15|3.44467
17:38:17|3.44499
17:38:19|3.445
17:38:19|3.44467
17:38:20|3.44328
17:38:22|3.44
17:38:22|3.43836
17:38:23|3.44291
17:38:24|3.44329
17:38:25|3.43835
17:38:26|3.43836
17:38:27|3.44321
17:38:28|3.44329
17:38:29|3.43842
17:38:30|3.43853
17:38:31|3.44314
17:38:33|3.4386
17:38:33|3.44303
17:38:34|3.44299
17:38:35|3.44291
17:38:36|3.44291
17:38:37|3.43894
17:38:38|3.43894
17:38:39|3.43897
17:38:40|3.44309
17:38:41|3.4431
17:38:42|3.44291
17:38:44|3.4433
17:38:44|3.4433
17:38:45|3.44293
17:38:46|3.445
17:38:47|3.445
17:38:48|3.44292
17:38:49|3.44292
17:38:50|3.445
17:38:51|3.44293
17:38:52|3.445
17:38:53|3.44299
17:38:54|3.44299
17:38:55|3.44299
17:38:56|3.44294
17:38:57|3.44296
17:38:58|3.44296
17:38:59|3.44296
17:39:00|3.44296
17:39:01|3.44293
17:39:03|3.44296
17:39:05|3.44296
17:39:06|3.44296
17:39:07|3.44293
17:39:09|3.44296
17:39:09|3.44293
17:39:10|3.44296
17:39:11|3.44296
17:39:12|3.44296
17:39:13|3.44296
17:39:14|3.44291
17:39:15|3.44296
17:39:16|3.44296
17:39:17|3.44291
17:39:18|3.44296
17:39:20|3.44296
17:39:21|3.44296
17:39:22|3.44296
17:39:23|3.44291
17:39:24|3.44291
17:39:25|3.44296
17:39:26|3.44296
17:39:27|3.44291
17:39:28|3.44296
17:39:29|3.44296
17:39:30|3.44291
17:39:31|3.44288
17:39:32|3.44296
17:39:33|3.44296
17:39:34|3.43907
17:39:35|3.44291
17:39:36|3.44296
17:39:37|3.4429
17:39:38|3.44296
17:39:39|3.43703
17:39:40|3.43698
17:39:41|3.43698
17:39:42|3.44223
17:39:43|3.44223
17:39:44|3.44223
17:39:45|3.44223
17:39:46|3.43713
17:39:47|3.43994
17:39:48|3.43994
17:39:49|3.44206
17:39:50|3.44267
17:39:51|3.44267
17:39:52|3.44223
17:39:53|3.44296
17:39:54|3.44296
17:39:55|3.44296
17:39:56|3.44296
17:39:57|3.44296
17:39:58|3.44197
17:39:59|3.44197
17:40:00|3.44296
17:40:01|3.44296
17:40:03|3.4393
17:40:04|3.44296
17:40:05|3.44084
17:40:07|3.439
17:40:08|3.439
17:40:09|3.439
17:40:10|3.43698
17:40:11|3.43701
17:40:12|3.44082
17:40:13|3.44082
17:40:14|3.43728
17:40:15|3.44054
17:40:16|3.44069
17:40:17|3.43906
17:40:18|3.43902
17:40:19|3.44051
17:40:20|3.43705
17:40:21|3.43744
17:40:22|3.43744
17:40:24|3.43744
17:40:25|3.43902
17:40:25|3.43702
17:40:26|3.44083
17:40:27|3.44082
17:40:28|3.44082
17:40:30|3.44082
17:40:30|3.44082
17:40:31|3.44082
17:40:33|3.44082
17:40:33|3.44082
17:40:35|3.44082
17:40:35|3.44173
17:40:37|3.44082
17:40:38|3.44095
17:40:38|3.44082
17:40:40|3.44082
17:40:41|3.44098
17:40:41|3.43914
17:40:42|3.43914
17:40:44|3.43871
17:40:45|3.43871
17:40:47|3.43852
17:40:47|3.43914
17:40:48|3.43914
17:40:50|3.43745
17:40:50|3.43745
17:40:51|3.43904
17:40:53|3.43904
17:40:54|3.43877
17:40:54|3.43877
17:40:55|3.43777
17:40:56|3.43835
17:40:58|3.43744
17:40:58|3.43744
17:40:59|3.4381
17:41:01|3.43727
17:41:01|3.43727
17:41:02|3.43727
17:41:03|3.43744
17:41:05|3.43744
17:41:07|3.43744
17:41:08|3.43727
17:41:09|3.43727
17:41:10|3.43655
17:41:11|3.43632
17:41:12|3.43631
17:41:13|3.43631
17:41:14|3.43621
17:41:15|3.43621
17:41:16|3.43509
17:41:17|3.435
17:41:18|3.43608
17:41:19|3.4372
17:41:20|3.4372
17:41:21|3.43744
17:41:22|3.43744
17:41:23|3.43744
17:41:24|3.43744
17:41:25|3.43682
17:41:26|3.43682
17:41:27|3.43744
17:41:28|3.43744
17:41:29|3.43744
17:41:30|3.43652
17:41:31|3.43681
17:41:32|3.43568
17:41:33|3.43567
17:41:34|3.43277
17:41:35|3.43611
17:41:36|3.43898
17:41:37|3.43537
17:41:38|3.43538
17:41:40|3.42329
17:41:41|3.4374
17:41:42|3.42715
17:41:43|3.42386
17:41:44|3.42386
17:41:45|3.42389
17:41:46|3.42389
17:41:47|3.42715
17:41:48|3.42241
17:41:49|3.42552
17:41:50|3.42357
17:41:52|3.42204
17:41:53|3.42151
17:41:54|3.42177
17:41:54|3.42001
17:41:56|3.42001
17:41:56|3.4131
17:41:58|3.41839
17:41:59|3.41688
17:42:00|3.41296
17:42:00|3.41628
17:42:02|3.41628
17:42:03|3.41423
17:42:04|3.41419
17:42:05|3.41263
17:42:06|3.41204
17:42:08|3.41204
17:42:08|3.41894
17:42:10|3.41014
17:42:11|3.41014
17:42:12|3.41004
17:42:14|3.41014
17:42:16|3.41003
17:42:16|3.41002
17:42:18|3.41161
17:42:19|3.41002
17:42:21|3.41002
17:42:21|3.41177
17:42:22|3.41177
17:42:23|3.41177
17:42:25|3.41182
17:42:25|3.41169
17:42:27|3.41002
17:42:28|3.41002
17:42:28|3.41002
17:42:29|3.41173
17:42:30|3.41173
17:42:32|3.41
17:42:33|3.41173
17:42:34|3.41012
17:42:34|3.41172
17:42:35|3.41172
17:42:37|3.41012
17:42:37|3.41001
17:42:39|3.41001
17:42:40|3.41001
17:42:40|3.41001
17:42:41|3.41
17:42:43|3.41001
17:42:44|3.41012
17:42:45|3.41001
17:42:46|3.41001
17:42:47|3.41003
17:42:48|3.41011
17:42:49|3.41
17:42:50|3.41
17:42:51|3.41
17:42:52|3.41
17:42:53|3.41
17:42:54|3.41001
17:42:55|3.41001
17:42:56|3.41001
17:42:57|3.41012
17:42:58|3.4103
17:42:59|3.41169
17:43:00|3.41001
17:43:01|3.41001
17:43:02|3.41001
17:43:03|3.41023
17:43:04|3.41023
17:43:05|3.41023
17:43:06|3.41023
17:43:08|3.41168
17:43:08|3.41416
17:43:10|3.41023
17:43:11|3.41001
17:43:12|3.41001
17:43:14|3.41001
17:43:16|3.41038
17:43:16|3.41038
17:43:17|3.41038
17:43:18|3.41038
17:43:20|3.41023
17:43:21|3.41023
17:43:22|3.41023
17:43:23|3.41023
17:43:24|3.41023
17:43:25|3.41023
17:43:26|3.41023
17:43:27|3.41415
17:43:28|3.41415
17:43:30|3.41275
17:43:30|3.41275
17:43:31|3.4141
17:43:33|3.41001
17:43:33|3.41001
17:43:34|3.41001
17:43:36|3.41001
17:43:37|3.41009
17:43:37|3.41009
17:43:39|3.41009
17:43:39|3.41412
17:43:41|3.41412
17:43:42|3.41275
17:43:43|3.41008
17:43:44|3.41409
17:43:45|3.41415
17:43:46|3.41415
17:43:47|3.41415
17:43:48|3.41415
17:43:49|3.41415
17:43:50|3.41415
17:43:51|3.41163
17:43:52|3.41021
17:43:53|3.41392
17:43:54|3.41008
17:43:55|3.41374
17:43:56|3.41374
17:43:57|3.41021
17:43:58|3.41021
17:43:59|3.41021
17:44:00|3.41001
17:44:01|3.41001
17:44:02|3.41001
17:44:03|3.41021
17:44:05|3.41001
17:44:06|3.40817
17:44:07|3.40817
17:44:08|3.40817
17:44:10|3.40817
17:44:10|3.40134
17:44:12|3.399
17:44:13|3.399
17:44:14|3.399
17:44:15|3.399
17:44:17|3.399
17:44:18|3.399
17:44:18|3.399
17:44:19|3.399
17:44:20|3.399
17:44:21|3.399
17:44:22|3.399
17:44:24|3.39855
17:44:24|3.39855
17:44:25|3.399
17:44:27|3.399
17:44:28|3.399
17:44:29|3.399
17:44:30|3.39899
17:44:31|3.39899
17:44:32|3.399
17:44:33|3.39883
17:44:34|3.39855
17:44:34|3.40068
17:44:36|3.40068
17:44:37|3.39855
17:44:38|3.39899
17:44:39|3.39878
17:44:40|3.399
17:44:41|3.399
17:44:42|3.399
17:44:43|3.399
17:44:44|3.39899
17:44:45|3.399
17:44:46|3.399
17:44:47|3.399
17:44:48|3.399
17:44:49|3.4
17:44:50|3.40061
17:44:51|3.40061
17:44:52|3.40061
17:44:53|3.39991
17:44:54|3.399
17:44:55|3.399
17:44:56|3.399
17:44:57|3.39949
17:44:58|3.4
17:45:00|3.4
17:45:00|3.40008
17:45:01|3.40013
17:45:02|3.40013
17:45:03|3.40013
17:45:04|3.40068
17:45:05|3.40068
17:45:07|3.40815
17:45:07|3.40535
17:45:09|3.40628
17:45:11|3.40708
17:45:12|3.40705
17:45:13|3.40705
17:45:15|3.40705
17:45:16|3.40705
17:45:17|3.40627
17:45:18|3.40588
17:45:19|3.40588
17:45:20|3.40588
17:45:21|3.40627
17:45:22|3.41021
17:45:23|3.4072
17:45:24|3.4072
17:45:25|3.40742
17:45:26|3.40742
17:45:28|3.40742
17:45:29|3.40868
17:45:30|3.40868
17:45:31|3.40918
17:45:32|3.40611
17:45:33|3.4058
17:45:33|3.4058
17:45:34|3.40588
17:45:36|3.40588
17:45:37|3.40265
17:45:38|3.4049
17:45:38|3.40454
17:45:39|3.40454
17:45:40|3.40343
17:45:42|3.40469
17:45:43|3.4036
17:45:44|3.41122
17:45:45|3.40558
17:45:46|3.40557
17:45:47|3.40557
17:45:48|3.40604
17:45:49|3.40604
17:45:50|3.40603
17:45:51|3.4049
17:45:52|3.4049
17:45:53|3.4049
17:45:54|3.4055
17:45:55|3.40766
17:45:56|3.40766
17:45:57|3.40739
17:45:58|3.40621
17:45:59|3.40815
17:46:00|3.40666
17:46:01|3.4064
17:46:02|3.4064
17:46:03|3.4067
17:46:04|3.40814
17:46:05|3.40814
17:46:06|3.40813
17:46:07|3.40814
17:46:08|3.40814
17:46:10|3.40814
17:46:12|3.40814
17:46:13|3.40814
17:46:14|3.40814
17:46:15|3.40945
17:46:17|3.40945
17:46:17|3.40945
17:46:18|3.40945
17:46:20|3.40945
17:46:20|3.40945
17:46:21|3.40945
17:46:22|3.41
17:46:23|3.40999
17:46:25|3.40999
17:46:26|3.41297
17:46:27|3.41722
17:46:28|3.41722
17:46:29|3.41714
17:46:30|3.42109
17:46:31|3.42034
17:46:32|3.42034
17:46:33|3.41946
17:46:34|3.42045
17:46:35|3.42043
17:46:36|3.42186
17:46:37|3.42186
17:46:38|3.41997
17:46:39|3.41983
17:46:40|3.41983
17:46:41|3.42007
17:46:42|3.42306
17:46:43|3.42306
17:46:44|3.42306
17:46:45|3.42306
17:46:46|3.42225
17:46:47|3.42225
17:46:48|3.42347
17:46:49|3.42347
17:46:50|3.42522
17:46:51|3.42371
17:46:52|3.42818
17:46:53|3.42905
17:46:54|3.42999
17:46:55|3.42959
17:46:56|3.42959
17:46:57|3.42795
17:46:58|3.4279
17:46:59|3.42888
17:47:00|3.42888
17:47:01|3.42789
17:47:02|3.42929
17:47:03|3.42929
17:47:04|3.42929
17:47:05|3.4296
17:47:07|3.4296
17:47:08|3.42971
17:47:08|3.43
17:47:10|3.43
17:47:12|3.43303
17:47:12|3.4314
17:47:13|3.43165
17:47:15|3.43392
17:47:16|3.43387
17:47:17|3.43387
17:47:19|3.43387
17:47:19|3.43435
17:47:20|3.43814
17:47:22|3.43568
17:47:23|3.43605
17:47:24|3.43605
17:47:25|3.43592
17:47:26|3.43568
17:47:27|3.43625
17:47:28|3.43605
17:47:29|3.43605
17:47:30|3.43605
17:47:31|3.43605
17:47:32|3.43712
17:47:33|3.43712
17:47:34|3.43712
17:47:35|3.43712
17:47:36|3.43626
17:47:37|3.43725
17:47:38|3.43605
17:47:39|3.43603
17:47:40|3.43568
17:47:41|3.43505
17:47:42|3.43898
17:47:43|3.43603
17:47:44|3.43604
17:47:46|3.43604
17:47:46|3.43603
17:47:47|3.43603
17:47:48|3.43603
17:47:49|3.43603
17:47:50|3.43603
17:47:51|3.43439
17:47:52|3.43605
17:47:53|3.43605
17:47:54|3.43605
17:47:55|3.43604
17:47:56|3.43603
17:47:57|3.43603
17:47:58|3.43603
17:47:59|3.43603
17:48:00|3.43605
17:48:01|3.43603
17:48:02|3.43603
17:48:03|3.43605
17:48:04|3.43339
17:48:05|3.43624
17:48:06|3.43605
17:48:07|3.43612
17:48:08|3.43269
17:48:09|3.43445
17:48:10|3.43424
17:48:12|3.43543
17:48:14|3.43446
17:48:15|3.43612
17:48:16|3.43462
17:48:18|3.43462
17:48:20|3.43602
17:48:21|3.43464
17:48:21|3.436
17:48:22|3.436
17:48:23|3.43621
17:48:24|3.436
17:48:26|3.43609
17:48:27|3.43622
17:48:28|3.43611
17:48:30|3.43611
17:48:31|3.43611
17:48:32|3.43622
17:48:33|3.43622
17:48:34|3.43622
17:48:35|3.43621
17:48:35|3.43621
17:48:36|3.43622
17:48:37|3.43622
17:48:38|3.43622
17:48:40|3.43612
17:48:40|3.43622
17:48:41|3.43621
17:48:42|3.43621
17:48:43|3.43622
17:48:44|3.43621
17:48:45|3.43621
17:48:46|3.43621
17:48:47|3.43621
17:48:48|3.43622
17:48:50|3.43622
17:48:50|3.43622
17:48:51|3.43622
17:48:53|3.43622
17:48:53|3.43622
17:48:54|3.43622
17:48:55|3.43622
17:48:56|3.43622
17:48:57|3.43622
17:48:59|3.43622
17:48:59|3.43621
17:49:00|3.43622
17:49:02|3.43622
17:49:03|3.43622
17:49:03|3.43622
17:49:04|3.43622
17:49:06|3.43622
17:49:06|3.43622
17:49:08|3.43622
17:49:08|3.43622
17:49:10|3.43621
17:49:10|3.43621
17:49:11|3.43621
17:49:14|3.439
17:49:15|3.43755
17:49:16|3.43764
17:49:17|3.43764
17:49:18|3.43764
17:49:19|3.439
17:49:20|3.43898
17:49:21|3.43898
17:49:23|3.43752
17:49:25|3.43886
17:49:25|3.43724
17:49:27|3.43621
17:49:28|3.43628
17:49:29|3.43627
17:49:30|3.43627
17:49:31|3.43634
17:49:32|3.43633
17:49:33|3.43633
17:49:34|3.43634
17:49:35|3.43634
17:49:36|3.43634
17:49:37|3.43634
17:49:38|3.43634
17:49:39|3.43634
17:49:40|3.43634
17:49:41|3.43634
17:49:42|3.43634
17:49:43|3.43634
17:49:44|3.43633
17:49:45|3.43895
17:49:46|3.43729
17:49:47|3.43728
17:49:48|3.43728
17:49:49|3.43728
17:49:50|3.43899
17:49:52|3.43899
17:49:53|3.43899
17:49:54|3.43871
17:49:55|3.43872
17:49:56|3.43635
17:49:57|3.43638
17:49:58|3.43638
17:49:59|3.43638
17:50:00|3.43638
17:50:01|3.43638
17:50:03|3.43638
17:50:04|3.43656
17:50:05|3.43656
17:50:06|3.43656
17:50:07|3.43655
17:50:07|3.43655
17:50:09|3.43656
17:50:10|3.43656
17:50:11|3.43656
17:50:12|3.43656
17:50:13|3.43655
17:50:15|3.43655
17:50:15|3.43655
17:50:16|3.43655
17:50:18|3.43655
17:50:20|3.43655
17:50:21|3.43657
17:50:23|3.43657
17:50:23|3.43657
17:50:24|3.4366
17:50:26|3.43702
17:50:27|3.4369
17:50:29|3.4369
17:50:29|3.43702
17:50:30|3.43702
17:50:32|3.43702
17:50:33|3.43702
17:50:34|3.43702
17:50:35|3.43702
17:50:36|3.43702
17:50:37|3.43702
17:50:38|3.43702
17:50:39|3.43702
17:50:40|3.43702
17:50:41|3.43702
17:50:42|3.43702
17:50:42|3.43702
17:50:45|3.43702
17:50:46|3.43702
17:50:46|3.43702
17:50:47|3.43702
17:50:48|3.43702
17:50:49|3.43702
17:50:50|3.43702
17:50:51|3.43702
17:50:52|3.43626
17:50:53|3.43621
17:50:54|3.43621
17:50:55|3.43638
17:50:56|3.43699
17:50:57|3.43699
17:50:58|3.43699
17:50:59|3.43641
17:51:01|3.43641
17:51:01|3.437
17:51:03|3.437
17:51:03|3.437
17:51:04|3.437
17:51:05|3.43701
17:51:06|3.4389
17:51:07|3.4389
17:51:09|3.4389
17:51:10|3.44
17:51:11|3.44
17:51:12|3.44
17:51:13|3.44
17:51:14|3.44
17:51:16|3.44002
17:51:18|3.4389
17:51:19|3.43992
17:51:20|3.43977
17:51:21|3.43977
17:51:22|3.4397
17:51:23|3.4397
17:51:24|3.43997
17:51:25|3.43997
17:51:27|3.43997
17:51:27|3.43997
17:51:30|3.43997
17:51:30|3.44
17:51:31|3.43972
17:51:32|3.44
17:51:33|3.44
17:51:35|3.44
17:51:36|3.44
17:51:37|3.44
17:51:38|3.44
17:51:39|3.44
17:51:39|3.44
17:51:41|3.43972
17:51:42|3.43972
17:51:43|3.43972
17:51:44|3.43972
17:51:45|3.43972
17:51:45|3.43977
17:51:46|3.43977
17:51:48|3.43921
17:51:48|3.45
17:51:50|3.44737
17:51:50|3.44931
17:51:52|3.44657
17:51:53|3.44698
17:51:53|3.44698
17:51:55|3.452
17:51:56|3.44991
17:51:57|3.45464
17:51:58|3.45228
17:51:58|3.4534
17:52:00|3.45402
17:52:01|3.45463
17:52:02|3.45464
17:52:02|3.45588
17:52:04|3.46127
17:52:06|3.45948
17:52:06|3.45949
17:52:08|3.46188
17:52:08|3.45952
17:52:10|3.46017
17:52:12|3.46127
17:52:12|3.46127
17:52:13|3.46127
17:52:14|3.46028
17:52:15|3.46078
17:52:17|3.46188
17:52:19|3.462
17:52:20|3.46165
17:52:21|3.46267
17:52:23|3.46274
17:52:24|3.46428
17:52:26|3.46578
17:52:27|3.46902
17:52:29|3.47582
17:52:30|3.47421
17:52:31|3.47425
17:52:32|3.47538
17:52:33|3.47785
17:52:34|3.47793
17:52:35|3.47977
17:52:36|3.4801
17:52:37|3.47974
17:52:38|3.48
17:52:39|3.47849
17:52:40|3.47968
17:52:41|3.48199
17:52:42|3.48196
17:52:43|3.48194
17:52:45|3.48077
17:52:45|3.48443
17:52:46|3.48431
17:52:48|3.48308
17:52:49|3.48443
17:52:50|3.48443
17:52:51|3.48577
17:52:52|3.489
17:52:52|3.48569
17:52:54|3.4884
17:52:55|3.4896
17:52:56|3.4896
17:52:56|3.49
17:52:57|3.48934
17:52:58|3.49019
17:52:59|3.49018
17:53:01|3.49019
17:53:02|3.49015
17:53:03|3.49019
17:53:03|3.49019
17:53:05|3.49002
17:53:06|3.49019
17:53:07|3.49257
17:53:08|3.49452
17:53:09|3.4938
17:53:10|3.49462
17:53:11|3.49888
17:53:12|3.49542
17:53:13|3.499
17:53:14|3.499
17:53:15|3.499
17:53:16|3.499
17:53:17|3.5
17:53:18|3.49921
17:53:20|3.49904
17:53:21|3.49648
17:53:23|3.49648
17:53:23|3.49665
17:53:24|3.49962
17:53:25|3.49686
17:53:26|3.5
17:53:27|3.49999
17:53:29|3.5
17:53:30|3.50002
17:53:31|3.50013
17:53:32|3.50013
17:53:33|3.5014
17:53:34|3.50144
17:53:35|3.50115
17:53:36|3.50144
17:53:37|3.50574
17:53:38|3.50854
17:53:39|3.50861
17:53:40|3.50863
17:53:41|3.51005
17:53:43|3.51
17:53:43|3.50861
17:53:44|3.51236
17:53:46|3.51493
17:53:47|3.51306
17:53:48|3.51359
17:53:49|3.51657
17:53:50|3.51323
17:53:51|3.51428
17:53:52|3.51718
17:53:53|3.51677
17:53:54|3.5152
17:53:55|3.51675
17:53:56|3.51577
17:53:58|3.51676
17:53:59|3.51897
17:53:59|3.52
17:54:00|3.51979
17:54:02|3.52
17:54:02|3.52
17:54:04|3.51999
17:54:05|3.51919
17:54:06|3.52
17:54:07|3.516
17:54:08|3.51757
17:54:09|3.51417
17:54:10|3.51596
17:54:11|3.51547
17:54:12|3.5007
17:54:13|3.5073
17:54:15|3.50549
17:54:15|3.50438
17:54:16|3.50383
17:54:18|3.50278
17:54:19|3.50493
17:54:21|3.50057
17:54:21|3.49488
17:54:23|3.4833
17:54:24|3.48245
17:54:26|3.48142
17:54:28|3.47588
17:54:29|3.47501
17:54:29|3.47887
17:54:30|3.47755
17:54:32|3.47382
17:54:33|3.47887
17:54:34|3.48393
17:54:35|3.48661
17:54:36|3.48824
17:54:37|3.49099
17:54:38|3.49099
17:54:40|3.49712
17:54:40|3.49702
17:54:42|3.49735
17:54:43|3.48996
17:54:44|3.49998
17:54:45|3.49878
17:54:46|3.5
17:54:47|3.5
17:54:48|3.5
17:54:49|3.49938
17:54:50|3.49938
17:54:51|3.49899
17:54:53|3.49882
17:54:53|3.49999
17:54:54|3.49999
17:54:55|3.49999
17:54:56|3.5
17:54:57|3.5
17:54:58|3.5
17:54:59|3.49999
17:55:00|3.5
17:55:02|3.5
17:55:03|3.50072
17:55:04|3.50399
17:55:05|3.51033
17:55:07|3.51734
17:55:08|3.51746
17:55:09|3.51894
17:55:09|3.51899
17:55:10|3.519
17:55:11|3.5148
17:55:12|3.51537
17:55:14|3.52
17:55:15|3.519
17:55:15|3.52
17:55:17|3.5204
17:55:18|3.52003
17:55:19|3.52499
17:55:20|3.52494
17:55:22|3.5248
17:55:23|3.52538
17:55:25|3.52301
17:55:27|3.52629
17:55:28|3.52581
17:55:29|3.52893
17:55:31|3.52847
17:55:32|3.529
17:55:33|3.52975
17:55:35|3.52934
17:55:35|3.52997
17:55:37|3.52997
17:55:39|3.53169
17:55:39|3.53043
17:55:40|3.53147
17:55:41|3.53184
17:55:43|3.53265
17:55:43|3.53172
17:55:44|3.53655
17:55:46|3.53387
17:55:47|3.53631
17:55:48|3.53631
17:55:48|3.53426
17:55:50|3.53631
17:55:50|3.53536
17:55:51|3.53798
17:55:53|3.53824
17:55:53|3.5318
17:55:55|3.52686
17:55:56|3.52742
17:55:58|3.52329
17:55:59|3.52308
17:56:00|3.52377
17:56:01|3.52999
17:56:03|3.5297
17:56:03|3.52786
17:56:05|3.52997
17:56:05|3.52779
17:56:06|3.5315
17:56:07|3.53
17:56:09|3.53101
17:56:09|3.53308
17:56:10|3.53328
17:56:11|3.53821
17:56:12|3.53767
17:56:13|3.53873
17:56:14|3.54
17:56:15|3.53822
17:56:16|3.53993
17:56:17|3.53921
17:56:19|3.54
17:56:20|3.54
17:56:21|3.54
17:56:22|3.53999
17:56:24|3.54
17:56:24|3.53999
17:56:26|3.53969
17:56:27|3.53999
17:56:29|3.54
17:56:29|3.54
17:56:30|3.53998
17:56:32|3.539
17:56:33|3.53916
17:56:34|3.53125
17:56:35|3.52906
17:56:36|3.52732
17:56:37|3.52424
17:56:37|3.52524
17:56:39|3.51694
17:56:40|3.51852
17:56:40|3.51493
17:56:41|3.51115
17:56:44|3.51014
17:56:44|3.50895
17:56:45|3.50818
17:56:46|3.50992
17:56:47|3.50856
17:56:48|3.50713
17:56:49|3.51
17:56:50|3.51732
17:56:51|3.52057
17:56:52|3.52111
17:56:54|3.52232
17:56:55|3.52247
17:56:56|3.52299
17:56:56|3.52403
17:56:58|3.52574
17:56:58|3.52574
17:56:59|3.52565
17:57:00|3.52574
17:57:02|3.52795
17:57:02|3.53825
17:57:04|3.53765
17:57:05|3.53712
17:57:07|3.53465
17:57:08|3.53575
17:57:09|3.53974
17:57:09|3.53999
17:57:10|3.53994
17:57:12|3.53974
17:57:13|3.53782
17:57:14|3.53677
17:57:15|3.53997
17:57:16|3.53997
17:57:17|3.53999
17:57:18|3.53999
17:57:19|3.53998
17:57:20|3.53998
17:57:22|3.53998
17:57:23|3.53993
17:57:25|3.53962
17:57:26|3.53962
17:57:27|3.53993
17:57:28|3.53997
17:57:29|3.53997
17:57:30|3.53996
17:57:31|3.53993
17:57:32|3.53999
17:57:33|3.53993
17:57:35|3.53997
17:57:36|3.53997
17:57:38|3.53992
17:57:38|3.53993
17:57:40|3.53689
17:57:40|3.53495
17:57:42|3.535
17:57:42|3.5365
17:57:44|3.53582
17:57:44|3.53173
17:57:46|3.53228
17:57:47|3.52953
17:57:48|3.52986
17:57:49|3.52887
17:57:50|3.52124
17:57:51|3.5279
17:57:52|3.52654
17:57:53|3.52462
17:57:54|3.52993
17:57:55|3.52994
17:57:56|3.53
17:57:57|3.52708
17:57:58|3.53001
17:57:59|3.52864
17:58:00|3.52708
17:58:01|3.52708
17:58:03|3.52942
17:58:04|3.535
17:58:05|3.53253
17:58:06|3.53
17:58:08|3.52062
17:58:09|3.52896
17:58:09|3.52999
17:58:11|3.52881
17:58:11|3.52881
17:58:13|3.52999
17:58:14|3.52999
17:58:15|3.52865
17:58:15|3.52999
17:58:17|3.5327
17:58:17|3.53445
17:58:19|3.532
17:58:20|3.53002
17:58:21|3.53018
17:58:22|3.53019
17:58:24|3.53094
17:58:25|3.53
17:58:27|3.52947
17:58:28|3.53
17:58:29|3.52717
17:58:29|3.52979
17:58:30|3.52717
17:58:32|3.52979
17:58:33|3.52941
17:58:34|3.52917
17:58:35|3.52979
17:58:36|3.52958
17:58:37|3.5293
17:58:38|3.52684
17:58:39|3.52684
17:58:40|3.5268
17:58:41|3.51899
17:58:42|3.51691
17:58:43|3.51417
17:58:44|3.511
17:58:45|3.51254
17:58:46|3.51442
17:58:47|3.5179
17:58:48|3.51455
17:58:49|3.51868
17:58:50|3.5181
17:58:52|3.51894
17:58:53|3.51856
17:58:54|3.51868
17:58:54|3.51859
17:58:55|3.51644
17:58:56|3.51355
17:58:57|3.511
17:58:58|3.51344
17:58:59|3.51291
17:59:00|3.5088
17:59:03|3.50934
17:59:04|3.50643
17:59:05|3.50096
17:59:06|3.50438
17:59:07|3.5
17:59:08|3.50281
17:59:08|3.5
17:59:10|3.50106
17:59:11|3.50112
17:59:12|3.50246
17:59:13|3.50124
17:59:14|3.4998
17:59:15|3.49997
17:59:16|3.49915
17:59:17|3.49739
17:59:18|3.49634
17:59:18|3.49714
17:59:20|3.49694
17:59:21|3.49324
17:59:21|3.49469
17:59:24|3.49471
17:59:25|3.4956
17:59:26|3.49471
17:59:27|3.49498
17:59:28|3.49713
17:59:29|3.49
17:59:31|3.48891
17:59:31|3.4858
17:59:33|3.48409
17:59:35|3.48474
17:59:35|3.48467
17:59:36|3.48241
17:59:37|3.48338
17:59:38|3.48571
17:59:40|3.4872
17:59:40|3.49427
17:59:41|3.49457
17:59:42|3.50183
17:59:44|3.51273
17:59:45|3.51355
17:59:46|3.51429
17:59:47|3.5161
17:59:48|3.51306
17:59:49|3.51251
17:59:50|3.51
17:59:51|3.50408
17:59:52|3.50272
17:59:53|3.50251
17:59:54|3.49799
17:59:55|3.49539
17:59:56|3.49539
17:59:57|3.50108
17:59:58|3.50998
17:59:59|3.5074
18:00:00|3.50846
18:00:01|3.50441
18:00:03|3.50434
18:00:04|3.5032
18:00:05|3.50488
18:00:06|3.49885
18:00:07|3.49956
18:00:09|3.49949
18:00:10|3.49944
18:00:11|3.5
18:00:11|3.502
18:00:12|3.502
18:00:14|3.5017
18:00:15|3.50042
18:00:16|3.50075
18:00:17|3.50043
18:00:18|3.50042
18:00:19|3.50011
18:00:20|3.502
18:00:21|3.502
18:00:22|3.5
18:00:23|3.5
18:00:25|3.50042
18:00:27|3.49992
18:00:27|3.50041
18:00:29|3.5004
18:00:31|3.49997
18:00:31|3.49573
18:00:33|3.49459
18:00:34|3.50213
18:00:36|3.5009
18:00:37|3.5014
18:00:39|3.49997
18:00:40|3.5
18:00:41|3.50028
18:00:41|3.49904
18:00:43|3.49904
18:00:44|3.4946
18:00:45|3.4946
18:00:46|3.49493
18:00:47|3.49499
18:00:48|3.495
18:00:49|3.49072
18:00:50|3.49217
18:00:51|3.49254
18:00:52|3.49298
18:00:53|3.49169
18:00:54|3.492
18:00:55|3.48505
18:00:56|3.48628
18:00:57|3.48704
18:00:58|3.48506
18:00:59|3.4894
18:01:00|3.48939
18:01:01|3.48939
18:01:03|3.489
18:01:04|3.48917
18:01:05|3.49015
18:01:05|3.49499
18:01:07|3.49099
18:01:08|3.49162
18:01:09|3.49904
18:01:10|3.49502
18:01:11|3.49943
18:01:12|3.49729
18:01:13|3.49932
18:01:14|3.4998
18:01:15|3.49958
18:01:16|3.49918
18:01:17|3.49918
18:01:18|3.49861
18:01:19|3.49833
18:01:20|3.49442
18:01:21|3.49918
18:01:22|3.49633
18:01:23|3.49987
18:01:25|3.49987
18:01:26|3.5
18:01:27|3.501
18:01:28|3.50206
18:01:29|3.50207
18:01:31|3.50207
18:01:33|3.50207
18:01:34|3.50207
18:01:34|3.50206
18:01:36|3.50206
18:01:38|3.50207
18:01:39|3.50207
18:01:40|3.50207
18:01:40|3.50206
18:01:41|3.50206
18:01:42|3.50207
18:01:44|3.50207
18:01:44|3.51
18:01:45|3.51002
18:01:47|3.50206
18:01:48|3.50984
18:01:49|3.50984
18:01:51|3.50754
18:01:52|3.51999
18:01:53|3.51204
18:01:54|3.5156
18:01:55|3.51645
18:01:56|3.52
18:01:57|3.5162
18:01:58|3.51231
18:01:59|3.51805
18:02:00|3.51754
18:02:01|3.52315
18:02:02|3.52079
18:02:03|3.52581
18:02:04|3.52521
18:02:05|3.52451
18:02:06|3.52571
18:02:08|3.51483
18:02:08|3.52545
18:02:10|3.52155
18:02:11|3.52674
18:02:12|3.5264
18:02:13|3.527
18:02:14|3.527
18:02:14|3.527
18:02:15|3.527
18:02:17|3.527
18:02:18|3.527
18:02:19|3.52999
18:02:19|3.53
18:02:21|3.53
18:02:22|3.54
18:02:23|3.53896
18:02:24|3.53998
18:02:25|3.53958
18:02:26|3.53874
18:02:28|3.54
18:02:29|3.54
18:02:31|3.54
18:02:31|3.54
18:02:33|3.53979
18:02:35|3.54
18:02:37|3.54
18:02:38|3.54002
18:02:39|3.54163
18:02:39|3.54175
18:02:40|3.54234
18:02:42|3.54234
18:02:43|3.54234
18:02:44|3.54224
18:02:44|3.54002
18:02:46|3.54002
18:02:47|3.54127
18:02:48|3.54128
18:02:49|3.54224
18:02:50|3.54127
18:02:51|3.5413
18:02:52|3.54234
18:02:53|3.54234
18:02:54|3.54234
18:02:54|3.54296
18:02:55|3.54387
18:02:56|3.54293
18:02:58|3.54356
18:02:58|3.54468
18:03:00|3.54444
18:03:01|3.54419
18:03:03|3.54418
18:03:04|3.54235
18:03:05|3.5487
18:03:06|3.54414
18:03:07|3.54401
18:03:08|3.54235
18:03:09|3.54235
18:03:10|3.54512
18:03:11|3.54508
18:03:12|3.54508
18:03:13|3.54913
18:03:14|3.54757
18:03:15|3.5483
18:03:16|3.54854
18:03:17|3.5452
18:03:18|3.54752
18:03:19|3.54752
18:03:20|3.54744
18:03:21|3.54962
18:03:22|3.54859
18:03:23|3.54962
18:03:24|3.54961
18:03:25|3.54962
18:03:26|3.54962
18:03:28|3.5499
18:03:29|3.5499
18:03:31|3.5499
18:03:32|3.54988
18:03:33|3.55
18:03:34|3.5499
18:03:35|3.55
18:03:37|3.55
18:03:38|3.55
18:03:39|3.55
18:03:40|3.5532
18:03:41|3.55099
18:03:42|3.55237
18:03:43|3.55094
18:03:44|3.54961
18:03:46|3.54868
18:03:46|3.54559
18:03:48|3.5453
18:03:50|3.54444
18:03:51|3.54973
18:03:51|3.54962
18:03:52|3.54996
18:03:54|3.54961
18:03:54|3.55364
18:03:56|3.55189
18:03:57|3.55178
18:03:58|3.55212
18:03:58|3.55183
18:03:59|3.54962
18:04:00|3.55
18:04:03|3.55001
18:04:03|3.5455
18:04:04|3.54962
18:04:05|3.54992
18:04:06|3.54831
18:04:07|3.54897
18:04:09|3.54863
18:04:09|3.54418
18:04:11|3.54949
18:04:11|3.54345
18:04:12|3.54308
18:04:14|3.54345
18:04:15|3.54345
18:04:16|3.54306
18:04:17|3.5428
18:04:18|3.54156
18:04:19|3.527
18:04:20|3.51528
18:04:21|3.50993
18:04:22|3.50409
18:04:23|3.51053
18:04:24|3.50445
18:04:25|3.51001
18:04:26|3.50613
18:04:27|3.51
18:04:29|3.51263
18:04:30|3.51314
18:04:32|3.51565
18:04:33|3.51426
18:04:33|3.5189
18:04:34|3.5196
18:04:35|3.51945
18:04:37|3.51915
18:04:37|3.5199
18:04:39|3.52529
18:04:40|3.53189
18:04:41|3.53794
18:04:42|3.53666
18:04:43|3.53864
18:04:44|3.53487
18:04:45|3.53591
18:04:46|3.53653
18:04:47|3.53653
18:04:48|3.5361
18:04:49|3.53111
18:04:50|3.5214
18:04:51|3.53216
18:04:52|3.53599
18:04:53|3.53379
18:04:54|3.53379
18:04:55|3.53361
18:04:56|3.53215
18:04:57|3.53197
18:04:58|3.53236
18:04:59|3.53236
18:05:00|3.53273
18:05:02|3.52946
18:05:03|3.5292
18:05:04|3.52317
18:05:04|3.52922
18:05:05|3.52491
18:05:08|3.52096
18:05:10|3.52061
18:05:11|3.52067
18:05:12|3.52067
18:05:13|3.52508
18:05:14|3.51994
18:05:15|3.5196
18:05:16|3.51983
18:05:17|3.51895
18:05:18|3.51721
18:05:19|3.51244
18:05:20|3.51176
18:05:21|3.51286
18:05:22|3.51326
18:05:23|3.51322
18:05:24|3.509
18:05:25|3.51
18:05:26|3.50992
18:05:27|3.5092
18:05:29|3.51015
18:05:30|3.51774
18:05:31|3.51799
18:05:33|3.51748
18:05:34|3.5168
18:05:35|3.5163
18:05:35|3.51599
18:05:38|3.51689
18:05:38|3.51318
18:05:39|3.51318
18:05:40|3.51318
18:05:41|3.51593
18:05:42|3.51593
18:05:43|3.51398
18:05:45|3.5163
18:05:46|3.5163
18:05:47|3.5163
18:05:48|3.5163
18:05:50|3.51669
18:05:52|3.51509
18:05:52|3.51637
18:05:53|3.51824
18:05:54|3.51683
18:05:55|3.52
18:05:56|3.51729
18:05:57|3.51999
18:05:58|3.51999
18:06:00|3.51688
18:06:00|3.51657
18:06:01|3.51638
18:06:02|3.51638
18:06:04|3.51963
18:06:04|3.51963
18:06:05|3.51995
18:06:07|3.51995
18:06:07|3.51995
18:06:09|3.51936
18:06:09|3.51936
18:06:11|3.51989
18:06:13|3.52
18:06:13|3.52
18:06:14|3.52149
18:06:15|3.52149
18:06:16|3.52471
18:06:17|3.52471
18:06:18|3.525
18:06:19|3.52285
18:06:21|3.52615
18:06:21|3.53222
18:06:24|3.53177
18:06:25|3.54744
18:06:25|3.54596
18:06:26|3.54715
18:06:28|3.54659
18:06:29|3.54623
18:06:31|3.54076
18:06:32|3.54177
18:06:33|3.54667
18:06:35|3.54209
18:06:35|3.54081
18:06:36|3.53605
18:06:37|3.53646
18:06:39|3.5365
18:06:40|3.53708
18:06:42|3.53884
18:06:43|3.53758
18:06:44|3.53789
18:06:45|3.53616
18:06:46|3.53672
18:06:46|3.52615
18:06:48|3.53666
18:06:48|3.53672
18:06:49|3.53601
18:06:51|3.53537
18:06:52|3.53538
18:06:52|3.53601
18:06:53|3.53601
18:06:54|3.53612
18:06:56|3.53603
18:06:56|3.53814
18:06:57|3.53638
18:06:59|3.53601
18:06:59|3.53601
18:07:00|3.52853
18:07:02|3.52
18:07:03|3.52996
18:07:04|3.52024
18:07:04|3.5323
18:07:07|3.52508
18:07:08|3.52532
18:07:08|3.52954
18:07:10|3.52954
18:07:10|3.52954
18:07:11|3.52652
18:07:13|3.53047
18:07:14|3.52909
18:07:15|3.53159
18:07:16|3.53176
18:07:17|3.53047
18:07:18|3.5365
18:07:19|3.5365
18:07:20|3.53587
18:07:21|3.53629
18:07:22|3.53629
18:07:23|3.53629
18:07:24|3.53629
18:07:25|3.53631
18:07:26|3.5363
18:07:27|3.53649
18:07:28|3.53629
18:07:29|3.53649
18:07:31|3.53649
18:07:33|3.53644
18:07:34|3.53644
18:07:35|3.53649
18:07:36|3.5365
18:07:37|3.53644
18:07:39|3.53629
18:07:39|3.5365
18:07:40|3.5365
18:07:41|3.5365
18:07:42|3.53648
18:07:43|3.5365
18:07:45|3.53649
18:07:46|3.5364
18:07:47|3.53649
18:07:48|3.53649
18:07:49|3.5365
18:07:50|3.53649
18:07:51|3.5365
18:07:52|3.5365
18:07:53|3.5365
18:07:55|3.53649
18:07:55|3.53648
18:07:56|3.5365
18:07:57|3.5365
18:07:59|3.5365
18:07:59|3.5365
18:08:00|3.53818
18:08:02|3.53818
18:08:03|3.53818
18:08:04|3.53818
18:08:05|3.53821
18:08:07|3.53984
18:08:08|3.53984
18:08:09|3.53984
18:08:10|3.53984
18:08:11|3.53984
18:08:12|3.53972
18:08:13|3.53983
18:08:14|3.53983
18:08:15|3.54467
18:08:17|3.5438
18:08:17|3.5438
18:08:18|3.54033
18:08:19|3.54417
18:08:20|3.5446
18:08:21|3.54499
18:08:22|3.54293
18:08:23|3.54443
18:08:25|3.54059
18:08:25|3.53857
18:08:26|3.53847
18:08:27|3.53854
18:08:28|3.5385
18:08:29|3.54237
18:08:30|3.54218
18:08:32|3.54281
18:08:34|3.54278
18:08:34|3.54261
18:08:36|3.545
18:08:37|3.54512
18:08:38|3.54219
18:08:39|3.54218
18:08:41|3.54219
18:08:41|3.54197
18:08:43|3.53965
18:08:43|3.54092
18:08:44|3.53843
18:08:45|3.53843
18:08:47|3.53951
18:08:47|3.53879
18:08:48|3.53879
18:08:50|3.53846
18:08:51|3.53842
18:08:52|3.53855
18:08:53|3.53855
18:08:54|3.54218
18:08:55|3.54119
18:08:56|3.53846
18:08:58|3.54134
18:08:59|3.54171
18:08:59|3.54186
18:09:01|3.54169
18:09:02|3.54165
18:09:03|3.54234
18:09:04|3.54272
18:09:05|3.54498
18:09:06|3.54498
18:09:07|3.54498
18:09:08|3.54498
18:09:10|3.54272
18:09:11|3.54209
18:09:12|3.54209
18:09:13|3.54371
18:09:13|3.54368
18:09:15|3.54479
18:09:15|3.54377
18:09:17|3.54004
18:09:17|3.54004
18:09:19|3.54004
18:09:20|3.53734
18:09:21|3.54177
18:09:21|3.53768
18:09:22|3.53894
18:09:24|3.53148
18:09:25|3.53148
18:09:26|3.5362
18:09:26|3.53599
18:09:27|3.54511
18:09:29|3.5427
18:09:29|3.54219
18:09:30|3.54308
18:09:31|3.54475
18:09:33|3.54464
18:09:35|3.54502
18:09:36|3.54476
18:09:38|3.54385
18:09:39|3.54358
18:09:39|3.54688
18:09:41|3.54481
18:09:41|3.54513
18:09:43|3.54299
18:09:43|3.54299
18:09:44|3.54295
18:09:46|3.54295
18:09:46|3.54264
18:09:48|3.54257
18:09:48|3.54299
18:09:49|3.5422
18:09:50|3.54257
18:09:51|3.54263
18:09:52|3.54257
18:09:53|3.54257
18:09:54|3.54257
18:09:56|3.54257
18:09:56|3.53914
18:09:58|3.53927
18:09:59|3.53927
18:10:00|3.53951
18:10:01|3.54
18:10:03|3.54
18:10:03|3.54
18:10:05|3.54
18:10:06|3.54
18:10:07|3.53847
18:10:07|3.54
18:10:08|3.54224
18:10:09|3.54253
18:10:11|3.54253
18:10:11|3.54253
18:10:12|3.54253
18:10:13|3.54253
18:10:14|3.54219
18:10:16|3.543
18:10:17|3.543
18:10:18|3.54258
18:10:19|3.543
18:10:19|3.54257
18:10:20|3.54257
18:10:22|3.54299
18:10:22|3.543
18:10:24|3.543
18:10:24|3.54257
18:10:26|3.54255
18:10:26|3.54258
18:10:27|3.54258
18:10:28|3.54258
18:10:29|3.54258
18:10:30|3.54258
18:10:31|3.54258
18:10:32|3.54258
18:10:34|3.54253
18:10:35|3.543
18:10:36|3.543
18:10:37|3.54259
18:10:39|3.54299
18:10:41|3.543
18:10:41|3.543
18:10:42|3.54253
18:10:43|3.54258
18:10:44|3.53999
18:10:45|3.53999
18:10:46|3.53967
18:10:47|3.54
18:10:48|3.53976
18:10:49|3.54
18:10:51|3.54
18:10:51|3.54
18:10:52|3.541
18:10:53|3.541
18:10:54|3.541
18:10:55|3.54065
18:10:57|3.54258
18:10:57|3.54244
18:10:58|3.54244
18:10:59|3.53815
18:11:00|3.54244
18:11:01|3.54244
18:11:03|3.54249
18:11:04|3.54249
18:11:06|3.54299
18:11:08|3.54296
18:11:08|3.5425
18:11:10|3.54299
18:11:11|3.543
18:11:13|3.54283
18:11:13|3.543
18:11:15|3.54307
18:11:15|3.543
18:11:16|3.543
18:11:18|3.5438
18:11:19|3.5438
18:11:20|3.54392
18:11:21|3.544
18:11:22|3.54366
18:11:23|3.54366
18:11:24|3.54366
18:11:25|3.54365
18:11:26|3.54485
18:11:27|3.54447
18:11:28|3.54403
18:11:29|3.54394
18:11:29|3.54172
18:11:31|3.54063
18:11:32|3.54295
18:11:32|3.54293
18:11:33|3.54299
18:11:35|3.54299
18:11:37|3.54299
18:11:37|3.5428
18:11:38|3.54299
18:11:39|3.54299
18:11:40|3.54293
18:11:42|3.54293
18:11:43|3.54293
18:11:44|3.54065
18:11:45|3.54299
18:11:46|3.54298
18:11:47|3.54299
18:11:48|3.54298
18:11:49|3.54299
18:11:50|3.54298
18:11:51|3.54299
18:11:52|3.54299
18:11:53|3.54299
18:11:54|3.54299
18:11:55|3.54299
18:11:56|3.543
18:11:57|3.54387
18:11:58|3.54498
18:11:59|3.54498
18:12:00|3.54498
18:12:01|3.54318
18:12:02|3.54
18:12:03|3.54
18:12:05|3.54
18:12:05|3.53847
18:12:07|3.53846
18:12:08|3.53846
18:12:09|3.53846
18:12:10|3.53999
18:12:11|3.5363
18:12:12|3.53657
18:12:13|3.53629
18:12:14|3.53087
18:12:15|3.53
18:12:16|3.53
18:12:17|3.52836
18:12:18|3.52886
18:12:19|3.53256
18:12:20|3.53263
18:12:21|3.53464
18:12:22|3.52693
18:12:23|3.53758
18:12:24|3.53572
18:12:25|3.53641
18:12:26|3.53572
18:12:27|3.53451
18:12:28|3.53753
18:12:29|3.53453
18:12:30|3.53635
18:12:31|3.53458
18:12:32|3.53456
18:12:33|3.53456
18:12:34|3.53566
18:12:35|3.53453
18:12:36|3.53572
18:12:38|3.53571
18:12:38|3.53572
18:12:39|3.53572
18:12:41|3.53572
18:12:43|3.53572
18:12:44|3.52958
18:12:45|3.53334
18:12:45|3.53305
18:12:47|3.52929
18:12:48|3.53203
18:12:49|3.53243
18:12:50|3.53277
18:12:52|3.53261
18:12:52|3.53261
18:12:53|3.53
18:12:55|3.52942
18:12:56|3.52606
18:12:58|3.52432
18:12:58|3.52388
18:12:59|3.52
18:13:01|3.52077
18:13:02|3.52
18:13:03|3.52111
18:13:04|3.5201
18:13:05|3.52229
18:13:06|3.52
18:13:07|3.5218
18:13:08|3.5205
18:13:09|3.52229
18:13:10|3.52673
18:13:11|3.52734
18:13:12|3.52834
18:13:13|3.52673
18:13:14|3.52888
18:13:15|3.52901
18:13:16|3.52642
18:13:17|3.52668
18:13:18|3.52641
18:13:19|3.52658
18:13:21|3.52202
18:13:22|3.52303
18:13:23|3.52226
18:13:24|3.52639
18:13:25|3.52303
18:13:25|3.52413
18:13:27|3.52639
18:13:27|3.52622
18:13:28|3.52673
18:13:29|3.52538
18:13:30|3.52671
18:13:31|3.52701
18:13:32|3.52701
18:13:33|3.52701
18:13:35|3.52628
18:13:36|3.525
18:13:37|3.525
18:13:39|3.52303
18:13:40|3.52448
18:13:42|3.52632
18:13:42|3.52622
18:13:43|3.5262
18:13:44|3.52538
18:13:46|3.52666
18:13:47|3.5262
18:13:48|3.52659
18:13:48|3.52659
18:13:50|3.52538
18:13:50|3.52538
18:13:52|3.52538
18:13:52|3.52574
18:13:55|3.52538
18:13:55|3.52574
18:13:57|3.52626
18:13:58|3.52573
18:13:59|3.52538
18:14:00|3.52538
18:14:01|3.52571
18:14:02|3.52574
18:14:03|3.52574
18:14:05|3.52574
18:14:07|3.52574
18:14:07|3.52539
18:14:08|3.52574
18:14:10|3.52539
18:14:10|3.52572
18:14:12|3.52559
18:14:14|3.52539
18:14:15|3.52542
18:14:16|3.52571
18:14:17|3.52542
18:14:18|3.52303
18:14:19|3.52522
18:14:20|3.52522
18:14:21|3.52358
18:14:22|3.52358
18:14:23|3.52358
18:14:24|3.52339
18:14:25|3.52505
18:14:26|3.52498
18:14:27|3.52364
18:14:28|3.52428
18:14:29|3.52397
18:14:30|3.52395
18:14:31|3.52384
18:14:32|3.52013
18:14:33|3.5235
18:14:34|3.52448
18:14:36|3.52339
18:14:36|3.52339
18:14:38|3.52332
18:14:40|3.52328
18:14:41|3.52528
18:14:42|3.52449
18:14:44|3.52484
18:14:45|3.52538
18:14:46|3.52574
18:14:47|3.53
18:14:48|3.5295
18:14:49|3.5295
18:14:50|3.53
18:14:51|3.5362
18:14:52|3.5362
18:14:53|3.5362
18:14:54|3.53943
18:14:55|3.53947
18:14:56|3.53998
18:14:57|3.53252
18:14:58|3.53512
18:15:00|3.53484
18:15:01|3.5329
18:15:01|3.5364
18:15:02|3.53629
18:15:05|3.5364
18:15:06|3.53805
18:15:08|3.53998
18:15:08|3.53997
18:15:09|3.53998
18:15:11|3.53948
18:15:12|3.53997
18:15:13|3.54
18:15:15|3.54042
18:15:16|3.54
18:15:16|3.53999
18:15:18|3.54425
18:15:18|3.54311
18:15:20|3.54372
18:15:20|3.54439
18:15:22|3.54439
18:15:23|3.54508
18:15:23|3.54502
18:15:25|3.54647
18:15:26|3.54466
18:15:27|3.54422
18:15:28|3.54509
18:15:28|3.54641
18:15:29|3.54508
18:15:31|3.54633
18:15:31|3.54598
18:15:32|3.54511
18:15:33|3.54508
18:15:34|3.54534
18:15:35|3.54423
18:15:36|3.54396
18:15:37|3.54441
18:15:40|3.54484
18:15:41|3.5463
18:15:41|3.54675
18:15:42|3.54674
18:15:43|3.54674
18:15:44|3.54986
18:15:46|3.54842
18:15:46|3.54843
18:15:47|3.54706
18:15:49|3.54509
18:15:50|3.54732
18:15:52|3.549
18:15:52|3.54843
18:15:54|3.54943
18:15:55|3.54936
18:15:56|3.54898
18:15:56|3.54896
18:15:57|3.54895
18:15:58|3.54899
18:16:00|3.549
18:16:00|3.54986
18:16:02|3.54987
18:16:03|3.54987
18:16:04|3.55
18:16:05|3.54988
18:16:07|3.55
18:16:07|3.55
18:16:08|3.55
18:16:09|3.55
18:16:11|3.55
18:16:13|3.55002
18:16:13|3.55082
18:16:14|3.55199
18:16:16|3.55181
18:16:16|3.554
18:16:17|3.55001
18:16:18|3.54289
18:16:19|3.54468
18:16:20|3.54387
18:16:21|3.5433
18:16:22|3.54513
18:16:23|3.54486
18:16:25|3.54535
18:16:25|3.5455
18:16:26|3.54972
18:16:27|3.54679
18:16:28|3.54486
18:16:29|3.54462
18:16:30|3.54052
18:16:31|3.5429
18:16:32|3.54425
18:16:33|3.54315
18:16:34|3.54483
18:16:35|3.54528
18:16:36|3.54527
18:16:37|3.54499
18:16:38|3.54505
18:16:39|3.54426
18:16:41|3.54426
18:16:42|3.54426
18:16:43|3.5429
18:16:45|3.54201
18:16:45|3.54315
18:16:48|3.54495
18:16:48|3.54324
18:16:49|3.54535
18:16:51|3.54534
18:16:52|3.54507
18:16:53|3.54972
18:16:54|3.54972
18:16:56|3.54971
18:16:57|3.54972
18:16:58|3.54947
18:16:59|3.54822
18:17:00|3.54786
18:17:01|3.54966
18:17:03|3.54661
18:17:04|3.54951
18:17:05|3.54971
18:17:06|3.54972
18:17:08|3.54948
18:17:09|3.5495
18:17:10|3.5495
18:17:11|3.54951
18:17:12|3.54951
18:17:13|3.54947
18:17:14|3.548
18:17:15|3.55027
18:17:16|3.55041
18:17:17|3.55214
18:17:18|3.5502
18:17:19|3.5522
18:17:20|3.55323
18:17:21|3.55253
18:17:22|3.55201
18:17:23|3.55472
18:17:24|3.55208
18:17:25|3.55281
18:17:26|3.555
18:17:27|3.55476
18:17:28|3.552
18:17:29|3.55494
18:17:30|3.55193
18:17:31|3.54874
18:17:32|3.54727
18:17:33|3.54621
18:17:34|3.5455
18:17:35|3.54551
18:17:36|3.54799
18:17:37|3.54631
18:17:38|3.544
18:17:39|3.54599
18:17:40|3.54627
18:17:42|3.55235
18:17:42|3.55205
18:17:44|3.55246
18:17:46|3.5522
18:17:46|3.55012
18:17:47|3.55012
18:17:48|3.55193
18:17:49|3.55123
18:17:50|3.55202
18:17:51|3.55125
18:17:52|3.552
18:17:54|3.55203
18:17:56|3.55126
18:17:56|3.5495
18:17:57|3.54803
18:17:58|3.54832
18:17:59|3.55022
18:18:00|3.54939
18:18:02|3.55066
18:18:03|3.55022
18:18:04|3.5502
18:18:05|3.55022
18:18:06|3.55014
18:18:07|3.55014
18:18:09|3.5502
18:18:09|3.55022
18:18:11|3.55016
18:18:12|3.5504
18:18:13|3.55119
18:18:14|3.55119
18:18:15|3.55144
18:18:16|3.55083
18:18:17|3.55083
18:18:18|3.55042
18:18:19|3.55091
18:18:20|3.5509
18:18:21|3.55172
18:18:22|3.55173
18:18:23|3.55173
18:18:24|3.55194
18:18:25|3.55194
18:18:26|3.55194
18:18:27|3.55173
18:18:28|3.55174
18:18:29|3.55173
18:18:30|3.55193
18:18:31|3.55125
18:18:32|3.55187
18:18:33|3.55174
18:18:34|3.55186
18:18:35|3.552
18:18:36|3.552
18:18:37|3.55199
18:18:38|3.55537
18:18:39|3.55454
18:18:40|3.55461
18:18:41|3.55555
18:18:43|3.55555
18:18:44|3.55476
18:18:45|3.55636
18:18:47|3.55526
18:18:47|3.55405
18:18:48|3.55556
18:18:50|3.55633
18:18:50|3.5561
18:18:51|3.5554
18:18:52|3.55349
18:18:54|3.55499
18:18:55|3.55405
18:18:57|3.55404
18:18:58|3.55401
18:18:58|3.55347
18:19:00|3.55393
18:19:01|3.55274
18:19:01|3.55554
18:19:02|3.55554
18:19:03|3.55016
18:19:04|3.55079
18:19:06|3.54897
18:19:06|3.55071
18:19:08|3.55068
18:19:09|3.55072
18:19:11|3.55074
18:19:11|3.55142
18:19:14|3.55073
18:19:14|3.54809
18:19:15|3.55101
18:19:16|3.55085
18:19:17|3.55051
18:19:18|3.55048
18:19:19|3.55
18:19:20|3.55072
18:19:21|3.55074
18:19:22|3.5501
18:19:23|3.55048
18:19:24|3.55047
18:19:25|3.55037
18:19:26|3.55037
18:19:27|3.55048
18:19:28|3.55012
18:19:29|3.55047
18:19:30|3.55036
18:19:31|3.55036
18:19:32|3.55048
18:19:33|3.55048
18:19:34|3.55048
18:19:35|3.55048
18:19:36|3.55048
18:19:37|3.55074
18:19:38|3.5505
18:19:39|3.5505
18:19:40|3.55051
18:19:41|3.55073
18:19:43|3.55136
18:19:45|3.55599
18:19:46|3.55599
18:19:46|3.55599
18:19:48|3.55703
18:19:49|3.55405
18:19:50|3.55405
18:19:51|3.55676
18:19:52|3.55675
18:19:53|3.55707
18:19:54|3.55707
18:19:55|3.55701
18:19:56|3.55704
18:19:57|3.55643
18:19:59|3.55778
18:20:01|3.55778
18:20:01|3.55724
18:20:03|3.55721
18:20:04|3.55714
18:20:06|3.55721
18:20:07|3.55732
18:20:08|3.55801
18:20:09|3.56
18:20:10|3.56
18:20:11|3.55986
18:20:12|3.55999
18:20:12|3.56
18:20:13|3.56
18:20:15|3.56
18:20:16|3.56
18:20:18|3.56033
18:20:18|3.5606
18:20:19|3.56149
18:20:20|3.56159
18:20:21|3.56432
18:20:22|3.56352
18:20:23|3.56196
18:20:25|3.56298
18:20:25|3.56304
18:20:26|3.56211
18:20:27|3.56406
18:20:28|3.56534
18:20:29|3.56399
18:20:30|3.56447
18:20:31|3.56493
18:20:32|3.56464
18:20:33|3.56523
18:20:34|3.5651
18:20:35|3.56501
18:20:37|3.56498
18:20:37|3.56633
18:20:38|3.56551
18:20:39|3.56633
18:20:40|3.56633
18:20:41|3.56633
18:20:42|3.56633
18:20:44|3.5672
18:20:45|3.56815
18:20:47|3.56859
18:20:48|3.56859
18:20:49|3.56859
18:20:50|3.56859
18:20:51|3.5686
18:20:52|3.5686
18:20:53|3.5686
18:20:54|3.5686
18:20:55|3.5686
18:20:57|3.5686
18:20:58|3.56859
18:21:00|3.5686
18:21:00|3.56859
18:21:01|3.5686
18:21:02|3.56859
18:21:03|3.5686
18:21:04|3.5686
18:21:06|3.5686
18:21:07|3.5686
18:21:08|3.5686
18:21:09|3.5686
18:21:10|3.5686
18:21:11|3.5686
18:21:12|3.5686
18:21:13|3.5686
18:21:14|3.5686
18:21:15|3.5686
18:21:16|3.5686
18:21:17|3.5686
18:21:18|3.56859
18:21:19|3.5686
18:21:20|3.56859
18:21:21|3.5686
18:21:22|3.5686
18:21:23|3.5686
18:21:24|3.5686
18:21:25|3.5686
18:21:26|3.5686
18:21:27|3.56899
18:21:28|3.57
18:21:29|3.57
18:21:30|3.57
18:21:31|3.5686
18:21:32|3.57
18:21:33|3.5704
18:21:34|3.57082
18:21:35|3.57125
18:21:36|3.5732
18:21:37|3.57414
18:21:38|3.57758
18:21:39|3.57756
18:21:40|3.57757
18:21:41|3.57758
18:21:42|3.5776
18:21:43|3.57894
18:21:44|3.57817
18:21:45|3.57816
18:21:46|3.57907
18:21:48|3.58
18:21:49|3.57998
18:21:50|3.57999
18:21:51|3.57999
18:21:53|3.57996
18:21:54|3.58
18:21:54|3.58
18:21:55|3.58
18:21:57|3.58
18:21:59|3.57948
18:21:59|3.57894
18:22:00|3.57831
18:22:01|3.57571
18:22:03|3.57917
18:22:03|3.57821
18:22:05|3.57988
18:22:06|3.57998
18:22:07|3.57998
18:22:07|3.57998
18:22:10|3.58
18:22:10|3.58
18:22:12|3.58
18:22:12|3.57999
18:22:14|3.58
18:22:14|3.58
18:22:16|3.58
18:22:16|3.58
18:22:18|3.58
18:22:18|3.58
18:22:19|3.58
18:22:21|3.58
18:22:21|3.57999
18:22:23|3.58
18:22:24|3.58
18:22:24|3.58
18:22:26|3.58
18:22:27|3.58
18:22:28|3.58
18:22:29|3.58209
18:22:30|3.58003
18:22:31|3.58009
18:22:32|3.58164
18:22:32|3.58223
18:22:34|3.58223
18:22:35|3.58222
18:22:36|3.58277
18:22:36|3.58331
18:22:38|3.5838
18:22:38|3.58401
18:22:40|3.58539
18:22:41|3.5845
18:22:41|3.58492
18:22:42|3.58687
18:22:43|3.58859
18:22:45|3.58752
18:22:45|3.5888
18:22:47|3.58951
18:22:49|3.5895
18:22:50|3.5879
18:22:51|3.5879
18:22:53|3.58986
18:22:54|3.58958
18:22:55|3.58996
18:22:56|3.58999
18:22:57|3.58999
18:22:58|3.58999
18:22:59|3.58996
18:23:00|3.58999
18:23:01|3.58998
18:23:02|3.58999
18:23:03|3.58999
18:23:05|3.59
18:23:05|3.59001
18:23:07|3.5901
18:23:08|3.5901
18:23:09|3.5901
18:23:10|3.5901
18:23:11|3.5901
18:23:12|3.5901
18:23:14|3.5901
18:23:15|3.59081
18:23:16|3.59228
18:23:17|3.59977
18:23:18|3.6
18:23:19|3.59984
18:23:20|3.6
18:23:21|3.59998
18:23:22|3.59976
18:23:23|3.60016
18:23:24|3.60058
18:23:25|3.6014
18:23:26|3.60138
18:23:27|3.60125
18:23:28|3.60124
18:23:29|3.60123
18:23:30|3.60363
18:23:31|3.60402
18:23:32|3.60762
18:23:33|3.60125
18:23:34|3.60724
18:23:35|3.60899
18:23:36|3.60152
18:23:37|3.60647
18:23:38|3.60895
18:23:39|3.60999
18:23:40|3.61
18:23:41|3.61
18:23:42|3.60895
18:23:43|3.61
18:23:44|3.61
18:23:45|3.61079
18:23:46|3.61079
18:23:48|3.61001
18:23:49|3.6129
18:23:51|3.61295
18:23:52|3.61423
18:23:53|3.61495
18:23:53|3.61617
18:23:55|3.6147
18:23:57|3.61419
18:23:58|3.61492
18:23:59|3.61806
18:24:01|3.62
18:24:01|3.61836
18:24:03|3.61988
18:24:05|3.61943
18:24:06|3.62
18:24:07|3.62
18:24:08|3.62
18:24:09|3.61997
18:24:10|3.61818
18:24:11|3.61996
18:24:12|3.62
18:24:13|3.62
18:24:15|3.62066
18:24:15|3.62191
18:24:17|3.6219
18:24:18|3.62032
18:24:19|3.62385
18:24:20|3.62362
18:24:20|3.62404
18:24:21|3.62538
18:24:22|3.62569
18:24:24|3.62573
18:24:24|3.625
18:24:26|3.62577
18:24:26|3.62577
18:24:27|3.62569
18:24:28|3.62577
18:24:30|3.62577
18:24:30|3.63
18:24:31|3.62933
18:24:33|3.62888
18:24:33|3.62876
18:24:35|3.62948
18:24:36|3.63
18:24:36|3.62991
18:24:37|3.63209
18:24:39|3.62952
18:24:39|3.62956
18:24:41|3.62956
18:24:41|3.63177
18:24:43|3.6309
18:24:43|3.6334
18:24:44|3.634
18:24:45|3.63385
18:24:46|3.63681
18:24:48|3.63104
18:24:50|3.63321
18:24:51|3.62594
18:24:51|3.62952
18:24:53|3.62999
18:24:54|3.62876
18:24:55|3.6287
18:24:55|3.63
18:24:57|3.62728
18:24:59|3.62983
18:25:00|3.62786
18:25:01|3.63253
18:25:03|3.63245
18:25:04|3.63257
18:25:05|3.63198
18:25:06|3.63298
18:25:08|3.63413
18:25:09|3.635
18:25:10|3.62998
18:25:11|3.62799
18:25:12|3.62186
18:25:13|3.61624
18:25:15|3.60221
18:25:16|3.5948
18:25:18|3.59764
18:25:18|3.58812
18:25:19|3.58219
18:25:20|3.58493
18:25:21|3.58483
18:25:22|3.5894
18:25:23|3.58948
18:25:24|3.59347
18:25:25|3.59064
18:25:26|3.59512
18:25:27|3.59941
18:25:28|3.60099
18:25:30|3.59746
18:25:31|3.60154
18:25:32|3.60277
18:25:33|3.59741
18:25:33|3.60123
18:25:34|3.6083
18:25:35|3.61009
18:25:37|3.60819
18:25:38|3.61221
18:25:39|3.61183
18:25:39|3.60967
18:25:41|3.6052
18:25:42|3.59748
18:25:43|3.60805
18:25:45|3.60055
18:25:45|3.59977
18:25:46|3.59975
18:25:48|3.60309
18:25:49|3.6029
18:25:51|3.60052
18:25:52|3.60039
18:25:53|3.60039
18:25:54|3.59816
18:25:55|3.59913
18:25:57|3.59909
18:25:57|3.59817
18:25:59|3.59962
18:25:59|3.59953
18:26:01|3.59883
18:26:01|3.59886
18:26:03|3.5988
18:26:05|3.59715
18:26:05|3.59707
18:26:06|3.59713
18:26:07|3.59715
18:26:09|3.59539
18:26:10|3.5954
18:26:11|3.59565
18:26:11|3.5936
18:26:13|3.5917
18:26:13|3.59069
18:26:15|3.59096
18:26:15|3.58997
18:26:17|3.58878
18:26:17|3.58975
18:26:19|3.5875
18:26:20|3.58217
18:26:21|3.5808
18:26:22|3.57589
18:26:23|3.57764
18:26:24|3.56411
18:26:25|3.561
18:26:26|3.56733
18:26:27|3.56411
18:26:28|3.56707
18:26:29|3.56337
18:26:30|3.56735
18:26:31|3.56735
18:26:32|3.56939
18:26:33|3.56735
18:26:34|3.56481
18:26:35|3.56076
18:26:36|3.56076
18:26:37|3.557
18:26:38|3.55215
18:26:39|3.55559
18:26:40|3.55341
18:26:41|3.55104
18:26:42|3.55479
18:26:43|3.55035
18:26:44|3.55208
18:26:45|3.55298
18:26:46|3.55035
18:26:47|3.55124
18:26:48|3.55269
18:26:49|3.5535
18:26:51|3.55149
18:26:52|3.55105
18:26:53|3.55207
18:26:54|3.55044
18:26:55|3.55039
18:26:56|3.55234
18:26:57|3.55047
18:26:58|3.55035
18:26:59|3.5516
18:27:00|3.55035
18:27:01|3.55
18:27:03|3.54997
18:27:04|3.54396
18:27:06|3.54423
18:27:07|3.54101
18:27:08|3.54109
18:27:09|3.54204
18:27:10|3.54062
18:27:12|3.54035
18:27:12|3.54001
18:27:13|3.53938
18:27:15|3.53841
18:27:16|3.53444
18:27:17|3.53559
18:27:17|3.53553
18:27:19|3.53562
18:27:19|3.53449
18:27:20|3.53061
18:27:21|3.53099
18:27:22|3.52959
18:27:24|3.52613
18:27:24|3.52579
18:27:25|3.52509
18:27:26|3.52509
18:27:27|3.52579
18:27:28|3.52504
18:27:30|3.52504
18:27:31|3.52504
18:27:31|3.52651
18:27:33|3.53298
18:27:33|3.53302
18:27:35|3.52894
18:27:36|3.5254
18:27:36|3.52422
18:27:37|3.52509
18:27:38|3.52439
18:27:39|3.52506
18:27:40|3.52411
18:27:41|3.52355
18:27:42|3.52355
18:27:44|3.52199
18:27:44|3.5189
18:27:46|3.51991
18:27:46|3.51627
18:27:47|3.51927
18:27:48|3.5162
18:27:49|3.51621
18:27:50|3.51925
18:27:51|3.51965
18:27:53|3.51648
18:27:53|3.51941
18:27:54|3.51834
18:27:56|3.51405
18:27:58|3.51188
18:27:59|3.50945
18:28:00|3.50789
18:28:01|3.50775
18:28:01|3.50085
18:28:03|3.50198
18:28:05|3.50005
18:28:06|3.49593
18:28:06|3.49943
18:28:07|3.49172
18:28:09|3.48845
18:28:10|3.48302
18:28:11|3.48626
18:28:12|3.48996
18:28:13|3.48519
18:28:14|3.48369
18:28:15|3.48726
18:28:16|3.48589
18:28:17|3.4831
18:28:18|3.4849
18:28:19|3.48398
18:28:20|3.48463
18:28:21|3.4831
18:28:22|3.4799
18:28:23|3.47639
18:28:24|3.47249
18:28:25|3.47266
18:28:26|3.474
18:28:27|3.47313
18:28:28|3.48487
18:28:29|3.485
18:28:30|3.49791
18:28:31|3.50247
18:28:32|3.50408
18:28:33|3.49973
18:28:34|3.50371
18:28:35|3.50345
18:28:36|3.49849
18:28:37|3.50466
18:28:38|3.49973
18:28:39|3.49999
18:28:40|3.49995
18:28:41|3.49652
18:28:42|3.49441
18:28:43|3.49453
18:28:44|3.49464
18:28:45|3.48463
18:28:46|3.48713
18:28:47|3.48653
18:28:48|3.48217
18:28:49|3.48215
18:28:50|3.48509
18:28:52|3.49237
18:28:52|3.4924
18:28:54|3.49238
18:28:55|3.50277
18:28:56|3.50408
18:28:57|3.50686
18:28:58|3.51322
18:28:59|3.51352
18:29:00|3.52
18:29:01|3.52149
18:29:02|3.52015
18:29:03|3.52044
18:29:04|3.52433
18:29:05|3.525
18:29:07|3.52445
18:29:07|3.52536
18:29:09|3.52663
18:29:10|3.52779
18:29:11|3.52681
18:29:12|3.52807
18:29:13|3.5247
18:29:15|3.52475
18:29:15|3.52444
18:29:16|3.52473
18:29:17|3.52587
18:29:19|3.52807
18:29:20|3.5274
18:29:22|3.52843
18:29:22|3.52905
18:29:23|3.52651
18:29:24|3.52961
18:29:25|3.52792
18:29:26|3.52797
18:29:27|3.5257
18:29:28|3.52496
18:29:29|3.52956
18:29:30|3.53159
18:29:31|3.53159
18:29:32|3.5316
18:29:33|3.535
18:29:34|3.52965
18:29:35|3.53204
18:29:36|3.53508
18:29:37|3.53168
18:29:38|3.53553
18:29:39|3.53552
18:29:40|3.53882
18:29:41|3.53853
18:29:42|3.53566
18:29:43|3.53569
18:29:44|3.53574
18:29:45|3.53731
18:29:46|3.53989
18:29:47|3.5357
18:29:48|3.5392
18:29:49|3.53884
18:29:51|3.539
18:29:52|3.54119
18:29:54|3.54119
18:29:55|3.54084
18:29:56|3.54083
18:29:58|3.54136
18:29:58|3.54308
18:29:59|3.54308
18:30:02|3.54195
18:30:02|3.54308
18:30:04|3.54308
18:30:05|3.54308
18:30:07|3.54304
18:30:08|3.54336
18:30:09|3.54492
18:30:10|3.54391
18:30:10|3.54523
18:30:12|3.54501
18:30:12|3.5459
18:30:14|3.54582
18:30:15|3.54578
18:30:16|3.5459
18:30:17|3.546
18:30:18|3.54597
18:30:19|3.54661
18:30:20|3.54753
18:30:21|3.54701
18:30:22|3.54701
18:30:23|3.54753
18:30:24|3.54753
18:30:25|3.54703
18:30:26|3.54743
18:30:27|3.54662
18:30:28|3.54307
18:30:29|3.53567
18:30:30|3.52644
18:30:31|3.52001
18:30:32|3.52231
18:30:33|3.52124
18:30:34|3.52055
18:30:35|3.51409
18:30:36|3.51659
18:30:37|3.5231
18:30:38|3.51057
18:30:39|3.511
18:30:40|3.50599
18:30:41|3.50591
18:30:42|3.50332
18:30:43|3.49978
18:30:44|3.49651
18:30:45|3.50739
18:30:46|3.50577
18:30:47|3.4965
18:30:48|3.50067
18:30:49|3.50059
18:30:50|3.50415
18:30:51|3.50001
18:30:52|3.50067
18:30:53|3.50021
18:30:55|3.49982
18:30:55|3.49955
18:30:56|3.49981
18:30:57|3.50001
18:30:59|3.50555
18:30:59|3.50629
18:31:01|3.51068
18:31:02|3.51028
18:31:04|3.51164
18:31:04|3.51093
18:31:06|3.51008
18:31:06|3.5073
18:31:08|3.50779
18:31:09|3.50925
18:31:10|3.50919
18:31:12|3.5107
18:31:12|3.50847
18:31:13|3.51112
18:31:14|3.50651
18:31:15|3.50651
18:31:16|3.50651
18:31:17|3.50651
18:31:18|3.51126
18:31:20|3.50884
18:31:20|3.51127
18:31:21|3.50995
18:31:22|3.50923
18:31:23|3.50924
18:31:24|3.50924
18:31:25|3.50951
18:31:26|3.51126
18:31:27|3.51126
18:31:29|3.50942
18:31:29|3.51126
18:31:31|3.51126
18:31:31|3.51126
18:31:32|3.51128
18:31:33|3.513
18:31:34|3.513
18:31:35|3.513
18:31:36|3.51213
18:31:38|3.51298
18:31:38|3.50651
18:31:39|3.51234
18:31:41|3.51104
18:31:41|3.50818
18:31:42|3.50822
18:31:43|3.51093
18:31:44|3.51085
18:31:45|3.51083
18:31:46|3.51104
18:31:47|3.51104
18:31:48|3.51104
18:31:49|3.51107
18:31:50|3.51294
18:31:51|3.51114
18:31:52|3.51115
18:31:53|3.51115
18:31:55|3.51107
18:31:55|3.51294
18:31:57|3.51294
18:31:57|3.51294
18:31:59|3.513
18:32:01|3.51458
18:32:02|3.51297
18:32:03|3.51296
18:32:04|3.51296
18:32:05|3.52178
18:32:06|3.52337
18:32:08|3.52085
18:32:09|3.52085
18:32:11|3.52467
18:32:11|3.52757
18:32:13|3.52999
18:32:13|3.52948
18:32:15|3.53061
18:32:16|3.5306
18:32:17|3.52707
18:32:18|3.53059
18:32:19|3.53112
18:32:20|3.53113
18:32:21|3.53455
18:32:22|3.53114
18:32:23|3.53117
18:32:24|3.53131
18:32:25|3.53556
18:32:26|3.5357
18:32:27|3.5357
18:32:27|3.54118
18:32:29|3.53501
18:32:30|3.53501
18:32:30|3.53632
18:32:31|3.54116
18:32:32|3.54056
18:32:34|3.54022
18:32:34|3.53934
18:32:35|3.53571
18:32:37|3.53844
18:32:38|3.53677
18:32:38|3.53827
18:32:39|3.5398
18:32:41|3.53973
18:32:41|3.55598
18:32:42|3.55424
18:32:43|3.55572
18:32:45|3.55665
18:32:45|3.55269
18:32:47|3.55
18:32:48|3.55613
18:32:49|3.55458
18:32:50|3.55609
18:32:51|3.55556
18:32:52|3.55377
18:32:52|3.55251
18:32:53|3.55286
18:32:55|3.53571
18:32:57|3.52198
18:32:59|3.53851
18:32:59|3.54042
18:33:00|3.5271
18:33:01|3.52946
18:33:03|3.51711
18:33:04|3.50914
18:33:05|3.50473
18:33:07|3.49138
18:33:08|3.50073
18:33:09|3.50101
18:33:10|3.50084
18:33:11|3.5065
18:33:13|3.50346
18:33:14|3.50391
18:33:15|3.50414
18:33:17|3.50956
18:33:17|3.50956
18:33:18|3.51293
18:33:20|3.5128
18:33:21|3.53894
18:33:22|3.54269
18:33:22|3.5395
18:33:23|3.53966
18:33:25|3.53731
18:33:25|3.52578
18:33:26|3.53143
18:33:27|3.52553
18:33:28|3.52552
18:33:30|3.52552
18:33:31|3.53124
18:33:31|3.5295
18:33:32|3.5261
18:33:33|3.52611
18:33:35|3.52919
18:33:36|3.52062
18:33:36|3.52017
18:33:38|3.52062
18:33:38|3.52016
18:33:39|3.52017
18:33:40|3.52048
18:33:42|3.51807
18:33:42|3.5174
18:33:43|3.51738
18:33:44|3.51741
18:33:46|3.51741
18:33:46|3.51741
18:33:47|3.51741
18:33:48|3.51798
18:33:49|3.52
18:33:50|3.52
18:33:52|3.51775
18:33:53|3.52062
18:33:53|3.52062
18:33:55|3.51776
18:33:56|3.51958
18:33:58|3.52
18:33:59|3.52
18:34:01|3.52
18:34:02|3.51958
18:34:03|3.51958
18:34:03|3.51755
18:34:06|3.51755
18:34:07|3.50715
18:34:08|3.50715
18:34:09|3.502
18:34:11|3.50711
18:34:13|3.50572
18:34:13|3.50355
18:34:14|3.50793
18:34:15|3.50482
18:34:16|3.509
18:34:18|3.50789
18:34:18|3.50771
18:34:19|3.50712
18:34:20|3.51024
18:34:22|3.51024
18:34:22|3.51068
18:34:23|3.50741
18:34:24|3.512
18:34:25|3.51213
18:34:26|3.50741
18:34:27|3.5074
18:34:28|3.50961
18:34:29|3.50444
18:34:30|3.507
18:34:31|3.50683
18:34:32|3.50267
18:34:33|3.50551
18:34:34|3.50631
18:34:35|3.50218
18:34:36|3.50001
18:34:38|3.5
18:34:39|3.5
18:34:40|3.50001
18:34:41|3.50345
18:34:42|3.5
18:34:43|3.50031
18:34:44|3.50174
18:34:45|3.50409
18:34:46|3.50445
18:34:47|3.50076
18:34:48|3.50625
18:34:49|3.50632
18:34:50|3.5
18:34:51|3.49898
18:34:52|3.50031
18:34:53|3.5
18:34:54|3.4956
18:34:55|3.49562
18:34:56|3.5001
18:34:57|3.5001
18:34:59|3.49992
18:35:00|3.49989
18:35:01|3.49992
18:35:02|3.49368
18:35:04|3.49575
18:35:04|3.48819
18:35:05|3.47412
18:35:07|3.45921
18:35:08|3.45894
18:35:09|3.4633
18:35:10|3.46528
18:35:11|3.456
18:35:13|3.46314
18:35:13|3.4634
18:35:15|3.4634
18:35:15|3.4634
18:35:17|3.46339
18:35:18|3.4633
18:35:18|3.46339
18:35:20|3.46312
18:35:20|3.4627
18:35:21|3.45798
18:35:22|3.4631
18:35:24|3.46009
18:35:25|3.46268
18:35:25|3.45759
18:35:27|3.46224
18:35:27|3.46
18:35:29|3.46009
18:35:29|3.46
18:35:30|3.4602
18:35:31|3.46212
18:35:32|3.46839
18:35:33|3.4672
18:35:34|3.4745
18:35:35|3.47586
18:35:37|3.47579
18:35:38|3.4769
18:35:39|3.47752
18:35:40|3.47862
18:35:40|3.48752
18:35:41|3.48769
18:35:42|3.4895
18:35:44|3.48943
18:35:45|3.49015
18:35:45|3.49078
18:35:46|3.49078
18:35:47|3.49048
18:35:48|3.49042
18:35:50|3.49722
18:35:50|3.49722
18:35:51|3.49027
18:35:52|3.49029
18:35:53|3.49527
18:35:55|3.49006
18:35:56|3.49029
18:35:56|3.49032
18:35:57|3.4903
18:36:00|3.48472
18:36:00|3.47452
18:36:02|3.46832
18:36:04|3.46975
18:36:06|3.46458
18:36:07|3.46313
18:36:08|3.46756
18:36:08|3.46756
18:36:10|3.46424
18:36:11|3.46311
18:36:12|3.45799
18:36:13|3.456
18:36:14|3.45609
18:36:15|3.45885
18:36:16|3.45798
18:36:17|3.45921
18:36:19|3.45798
18:36:20|3.45885
18:36:20|3.45797
18:36:22|3.45999
18:36:23|3.45915
18:36:24|3.45908
18:36:25|3.45601
18:36:26|3.45986
18:36:27|3.45904
18:36:28|3.45904
18:36:29|3.45901
18:36:29|3.456
18:36:31|3.45603
18:36:33|3.45885
18:36:33|3.45883
18:36:34|3.459
18:36:35|3.459
18:36:37|3.45842
18:36:37|3.458
18:36:39|3.455
18:36:40|3.45823
18:36:41|3.45801
18:36:41|3.45501
18:36:42|3.456
18:36:44|3.45713
18:36:44|3.45834
18:36:46|3.45836
18:36:47|3.45901
18:36:47|3.45901
18:36:49|3.46113
18:36:49|3.46743
18:36:50|3.47151
18:36:52|3.47019
18:36:52|3.47153
18:36:53|3.4725
18:36:54|3.4718
18:36:55|3.46948
18:36:56|3.46914
18:36:57|3.46428
18:36:58|3.46564
18:37:00|3.46564
18:37:01|3.46428
18:37:02|3.46482
18:37:04|3.46459
18:37:04|3.46456
18:37:05|3.46455
18:37:06|3.46455
18:37:07|3.46455
18:37:08|3.45991
18:37:09|3.45979
18:37:10|3.45999
18:37:11|3.45999
18:37:12|3.45999
18:37:13|3.46
18:37:15|3.45999
18:37:16|3.46
18:37:17|3.46
18:37:18|3.46
18:37:19|3.46
18:37:20|3.45999
18:37:21|3.46
18:37:22|3.46
18:37:23|3.46
18:37:24|3.45842
18:37:25|3.45999
18:37:25|3.45998
18:37:27|3.46
18:37:28|3.45997
18:37:29|3.45997
18:37:30|3.46
18:37:31|3.45859
18:37:32|3.46
18:37:33|3.46
18:37:34|3.46
18:37:35|3.45999
18:37:36|3.46
18:37:37|3.46
18:37:38|3.45667
18:37:39|3.45998
18:37:40|3.45998
18:37:41|3.45998
18:37:42|3.45981
18:37:43|3.45681
18:37:44|3.45718
18:37:45|3.45699
18:37:46|3.45968
18:37:47|3.45941
18:37:48|3.45941
18:37:49|3.45699
18:37:50|3.45699
18:37:51|3.45941
18:37:52|3.4593
18:37:53|3.45937
18:37:54|3.45937
18:37:55|3.45933
18:37:56|3.45933
18:37:57|3.45941
18:37:58|3.45756
18:37:59|3.45756
18:38:01|3.45699
18:38:03|3.45733
18:38:04|3.456
18:38:05|3.45928
18:38:07|3.45926
18:38:07|3.45928
18:38:08|3.45934
18:38:10|3.45935
18:38:11|3.45935
18:38:12|3.45406
18:38:12|3.45935
18:38:14|3.45935
18:38:15|3.45935
18:38:15|3.45935
18:38:17|3.45935
18:38:18|3.45934
18:38:19|3.45934
18:38:19|3.45935
18:38:21|3.45929
18:38:22|3.45935
18:38:23|3.45935
18:38:24|3.45935
18:38:25|3.45935
18:38:25|3.45935
18:38:26|3.45935
18:38:27|3.45935
18:38:29|3.45935
18:38:29|3.45746
18:38:30|3.46
18:38:32|3.4574
18:38:33|3.45984
18:38:33|3.45985
18:38:35|3.46
18:38:35|3.45935
18:38:37|3.46
18:38:37|3.45952
18:38:38|3.46381
18:38:40|3.46399
18:38:41|3.46399
18:38:42|3.46363
18:38:42|3.46425
18:38:44|3.46021
18:38:44|3.46399
18:38:46|3.46441
18:38:47|3.46441
18:38:47|3.46394
18:38:50|3.46538
18:38:50|3.4652
18:38:51|3.46474
18:38:52|3.46474
18:38:53|3.46474
18:38:54|3.46474
18:38:55|3.46488
18:38:56|3.46409
18:38:57|3.4647
18:38:58|3.46474
18:38:59|3.465
18:39:00|3.46574
18:39:02|3.46679
18:39:03|3.46702
18:39:04|3.46987
18:39:06|3.46974
18:39:07|3.4691
18:39:09|3.46916
18:39:10|3.46886
18:39:11|3.46792
18:39:12|3.46571
18:39:13|3.46792
18:39:15|3.46571
18:39:16|3.46538
18:39:16|3.46538
18:39:17|3.46625
18:39:18|3.46581
18:39:20|3.46581
18:39:21|3.46474
18:39:22|3.46575
18:39:23|3.46539
18:39:24|3.46581
18:39:25|3.46581
18:39:26|3.46581
18:39:27|3.46456
18:39:27|3.46488
18:39:29|3.46488
18:39:30|3.46488
18:39:30|3.46454
18:39:32|3.46454
18:39:32|3.46488
18:39:34|3.46488
18:39:35|3.46488
18:39:35|3.46488
18:39:36|3.46488
18:39:38|3.46496
18:39:38|3.46662
18:39:39|3.46279
18:39:40|3.4661
18:39:41|3.46395
18:39:42|3.46214
18:39:44|3.46214
18:39:45|3.46392
18:39:45|3.46392
18:39:46|3.46391
18:39:47|3.46673
18:39:48|3.46659
18:39:49|3.46666
18:39:50|3.46662
18:39:51|3.46281
18:39:52|3.46623
18:39:53|3.46631
18:39:54|3.46654
18:39:55|3.46675
18:39:57|3.46374
18:39:57|3.46533
18:39:58|3.46678
18:39:59|3.46678
18:40:00|3.46678
18:40:01|3.46675
18:40:03|3.46638
18:40:05|3.46395
18:40:05|3.46602
18:40:08|3.46557
18:40:09|3.46603
18:40:09|3.46662
18:40:11|3.46652
18:40:12|3.46652
18:40:13|3.46636
18:40:13|3.46617
18:40:15|3.47541
18:40:16|3.48408
18:40:17|3.48366
18:40:17|3.48322
18:40:19|3.48644
18:40:20|3.48778
18:40:21|3.49058
18:40:22|3.49165
18:40:23|3.48888
18:40:24|3.48778
18:40:25|3.49106
18:40:26|3.48605
18:40:27|3.4825
18:40:27|3.48276
18:40:29|3.47824
18:40:30|3.48247
18:40:31|3.47622
18:40:32|3.46969
18:40:32|3.46443
18:40:34|3.46463
18:40:35|3.464
18:40:35|3.46432
18:40:37|3.46485
18:40:38|3.46485
18:40:39|3.46963
18:40:39|3.47209
18:40:41|3.47403
18:40:41|3.47071
18:40:43|3.467
18:40:43|3.46608
18:40:45|3.472
18:40:46|3.472
18:40:46|3.472
18:40:48|3.47184
18:40:49|3.47156
18:40:50|3.47523
18:40:50|3.47459
18:40:52|3.47459
18:40:53|3.47156
18:40:53|3.47199
18:40:54|3.47199
18:40:55|3.47496
18:40:56|3.47497
18:40:58|3.47497
18:40:59|3.47497
18:41:00|3.47497
18:41:01|3.47497
18:41:02|3.47497
18:41:02|3.47503
18:41:04|3.47483
18:41:06|3.47491
18:41:07|3.47611
18:41:08|3.47611
18:41:09|3.47611
18:41:10|3.47752
18:41:11|3.47301
18:41:12|3.47232
18:41:13|3.47199
18:41:14|3.47497
18:41:15|3.47497
18:41:17|3.47754
18:41:17|3.47156
18:41:18|3.47753
18:41:19|3.47057
18:41:20|3.47531
18:41:21|3.47531
18:41:23|3.47201
18:41:24|3.47641
18:41:24|3.472
18:41:26|3.472
18:41:26|3.47071
18:41:27|3.47752
18:41:28|3.4684
18:41:29|3.4684
18:41:31|3.47199
18:41:31|3.47192
18:41:32|3.46859
18:41:33|3.46859
18:41:35|3.46859
18:41:35|3.46859
18:41:36|3.46618
18:41:37|3.46676
18:41:38|3.46621
18:41:39|3.46608
18:41:40|3.47199
18:41:41|3.46475
18:41:42|3.4639
18:41:43|3.46591
18:41:44|3.46572
18:41:45|3.46128
18:41:46|3.46148
18:41:47|3.46148
18:41:48|3.46447
18:41:49|3.46447
18:41:50|3.46447
18:41:51|3.46447
18:41:52|3.46447
18:41:53|3.46289
18:41:54|3.46289
18:41:55|3.46572
18:41:57|3.4622
18:41:57|3.4622
18:41:58|3.46302
18:41:59|3.45969
18:42:00|3.45969
18:42:01|3.45782
18:42:02|3.46187
18:42:03|3.45729
18:42:05|3.45918
18:42:07|3.4592
18:42:08|3.45706
18:42:10|3.4592
18:42:10|3.46154
18:42:13|3.45809
18:42:13|3.45809
18:42:14|3.46143
18:42:15|3.46143
18:42:16|3.46137
18:42:17|3.46137
18:42:19|3.46137
18:42:19|3.4582
18:42:20|3.4582
18:42:22|3.4653
18:42:22|3.46522
18:42:23|3.46522
18:42:24|3.46522
18:42:25|3.46522
18:42:27|3.46522
18:42:27|3.46616
18:42:28|3.46936
18:42:29|3.46936
18:42:30|3.4666
18:42:31|3.46675
18:42:32|3.46675
18:42:33|3.46675
18:42:35|3.46535
18:42:35|3.46535
18:42:36|3.46797
18:42:37|3.46504
18:42:38|3.4646
18:42:39|3.46143
18:42:40|3.46644
18:42:41|3.46644
18:42:42|3.46174
18:42:43|3.46174
18:42:44|3.46174
18:42:45|3.46174
18:42:46|3.46174
18:42:48|3.46531
18:42:48|3.46481
18:42:49|3.46481
18:42:50|3.46174
18:42:52|3.46174
18:42:53|3.46461
18:42:53|3.46566
18:42:55|3.46566
18:42:55|3.46635
18:42:56|3.46635
18:42:58|3.46635
18:42:58|3.46674
18:42:59|3.4668
18:43:00|3.45932
18:43:01|3.46176
18:43:04|3.46566
18:43:05|3.46535
18:43:07|3.46535
18:43:08|3.46631
18:43:09|3.46176
18:43:11|3.46629
18:43:12|3.46504
18:43:13|3.46504
18:43:14|3.46499
18:43:15|3.46473
18:43:16|3.46477
18:43:17|3.4647
18:43:18|3.4647
18:43:19|3.465
18:43:20|3.465
18:43:21|3.465
18:43:22|3.47337
18:43:23|3.47337
18:43:24|3.47337
18:43:25|3.47749
18:43:26|3.47634
18:43:27|3.47353
18:43:28|3.47761
18:43:28|3.479
18:43:30|3.479
18:43:31|3.48331
18:43:32|3.4861
18:43:33|3.48753
18:43:33|3.4862
18:43:34|3.4861
18:43:36|3.48596
18:43:36|3.48596
18:43:38|3.48595
18:43:39|3.48595
18:43:40|3.48589
18:43:46|3.48218
18:43:46|3.48218
18:43:47|3.48218
18:43:49|3.48218
18:43:49|3.48218
18:43:50|3.48218
18:43:51|3.48225
18:43:53|3.48225
18:43:53|3.4862
18:43:54|3.4862
18:43:56|3.4858
18:43:57|3.4858
18:43:58|3.48915
18:43:59|3.48915
18:44:00|3.48915
18:44:01|3.48772
18:44:02|3.48822
18:44:03|3.48832
18:44:04|3.48832
18:44:06|3.48907
18:44:07|3.49002
18:44:09|3.49105
18:44:09|3.49105
18:44:11|3.49273
18:44:12|3.49273
18:44:14|3.49419
18:44:15|3.49292
18:44:16|3.49766
18:44:17|3.49788
18:44:18|3.49561
18:44:20|3.49586
18:44:21|3.49751
18:44:21|3.49785
18:44:22|3.49774
18:44:23|3.49486
18:44:24|3.49772
18:44:25|3.49785
18:44:26|3.49788
18:44:27|3.4991
18:44:28|3.49948
18:44:29|3.5
18:44:30|3.5
18:44:32|3.5
18:44:32|3.49765
18:44:34|3.49408
18:44:34|3.49703
18:44:35|3.49681
18:44:36|3.4967
18:44:37|3.49617
18:44:38|3.49568
18:44:39|3.49548
18:44:41|3.49565
18:44:41|3.4989
18:44:42|3.49661
18:44:43|3.49509
18:44:45|3.49944
18:44:46|3.499
18:44:46|3.49897
18:44:47|3.49886
18:44:49|3.49872
18:44:49|3.49785
18:44:51|3.5
18:44:52|3.5
18:44:52|3.5
18:44:54|3.5
18:44:54|3.5
18:44:56|3.50113
18:44:57|3.50151
18:44:57|3.502
18:44:58|3.5038
18:44:59|3.50788
18:45:01|3.50776
18:45:02|3.50776
18:45:02|3.50747
18:45:03|3.50747
18:45:04|3.51062
18:45:06|3.51161
18:45:06|3.51209
18:45:08|3.51072
18:45:10|3.5121
18:45:10|3.51388
18:45:11|3.51163
18:45:12|3.5125
18:45:14|3.51603
18:45:15|3.51633
18:45:16|3.51725
18:45:17|3.51676
18:45:18|3.51634
18:45:19|3.51636
18:45:20|3.51958
18:45:21|3.51962
18:45:22|3.52168
18:45:23|3.52247
18:45:24|3.52067
18:45:25|3.52066
18:45:26|3.52045
18:45:27|3.52386
18:45:28|3.52187
18:45:29|3.52386
18:45:30|3.52386
18:45:31|3.52169
18:45:32|3.52386
18:45:34|3.52386
18:45:34|3.52386
18:45:36|3.52211
18:45:36|3.52551
18:45:37|3.52551
18:45:38|3.52547
18:45:40|3.52536
18:45:40|3.52051
18:45:42|3.52001
18:45:42|3.5203
18:45:43|3.52
18:45:44|3.52113
18:45:45|3.51744
18:45:47|3.5207
18:45:47|3.52386
18:45:48|3.52386
18:45:50|3.52091
18:45:50|3.521
18:45:51|3.52088
18:45:53|3.52088
18:45:53|3.52099
18:45:54|3.51608
18:45:55|3.52065
18:45:56|3.52032
18:45:57|3.51664
18:45:58|3.52088
18:45:59|3.52088
18:46:01|3.52088
18:46:02|3.52045
18:46:03|3.52071
18:46:04|3.51738
18:46:05|3.52072
18:46:06|3.51739
18:46:07|3.51748
18:46:08|3.51877
18:46:09|3.51877
18:46:10|3.52054
18:46:12|3.52054
18:46:13|3.51846
18:46:14|3.51834
18:46:16|3.51298
18:46:16|3.5106
18:46:18|3.50416
18:46:19|3.50783
18:46:19|3.50605
18:46:21|3.50192
18:46:22|3.50416
18:46:23|3.50416
18:46:24|3.50416
18:46:25|3.50416
18:46:25|3.50416
18:46:27|3.50067
18:46:28|3.50105
18:46:29|3.5
18:46:30|3.50008
18:46:30|3.4996
18:46:31|3.49009
18:46:32|3.49531
18:46:34|3.4944
18:46:35|3.49121
18:46:36|3.49397
18:46:37|3.48898
18:46:37|3.49244
18:46:39|3.49121
18:46:39|3.48865
18:46:40|3.49023
18:46:41|3.48193
18:46:43|3.48801
18:46:43|3.4889
18:46:45|3.48411
18:46:46|3.4867
18:46:46|3.48524
18:46:48|3.48524
18:46:48|3.48803
18:46:49|3.48805
18:46:51|3.48802
18:46:51|3.48802
18:46:52|3.47986
18:46:53|3.48521
18:46:55|3.48395
18:46:56|3.48395
18:46:57|3.48041
18:46:57|3.48324
18:46:58|3.48395
18:46:59|3.48745
18:47:01|3.48395
18:47:01|3.4861
18:47:02|3.4776
18:47:04|3.48469
18:47:04|3.48509
18:47:05|3.48002
18:47:07|3.4846
18:47:08|3.47791
18:47:09|3.47791
18:47:10|3.47724
18:47:11|3.47616
18:47:13|3.48057
18:47:14|3.48319
18:47:15|3.48319
18:47:16|3.48321
18:47:17|3.48321
18:47:18|3.48321
18:47:19|3.4846
18:47:20|3.47839
18:47:21|3.48308
18:47:21|3.47851
18:47:23|3.48889
18:47:24|3.48888
18:47:25|3.4865
18:47:26|3.48644
18:47:27|3.48309
18:47:27|3.48306
18:47:28|3.4865
18:47:29|3.48638
18:47:31|3.48759
18:47:31|3.486
18:47:34|3.4889
18:47:34|3.4889
18:47:35|3.48661
18:47:36|3.49
18:47:37|3.48776
18:47:38|3.49
18:47:40|3.49352
18:47:40|3.49784
18:47:42|3.4997
18:47:42|3.49999
18:47:44|3.49435
18:47:44|3.50811
18:47:46|3.50899
18:47:46|3.50967
18:47:48|3.50967
18:47:49|3.51494
18:47:49|3.51455
18:47:50|3.51543
18:47:51|3.51575
18:47:52|3.51494
18:47:54|3.51475
18:47:54|3.5173
18:47:55|3.51693
18:47:57|3.51091
18:47:57|3.509
18:47:59|3.51347
18:48:00|3.51295
18:48:00|3.50899
18:48:01|3.51086
18:48:03|3.51048
18:48:03|3.51034
18:48:05|3.50505
18:48:07|3.50505
18:48:07|3.50505
18:48:08|3.50882
18:48:09|3.50502
18:48:11|3.50474
18:48:13|3.50468
18:48:14|3.50502
18:48:15|3.50502
18:48:16|3.50502
18:48:16|3.50502
18:48:18|3.51
18:48:20|3.51474
18:48:20|3.515
18:48:21|3.51538
18:48:22|3.51725
18:48:23|3.51494
18:48:24|3.515
18:48:25|3.51437
18:48:26|3.51415
18:48:27|3.51415
18:48:28|3.51415
18:48:29|3.51
18:48:30|3.51
18:48:31|3.51
18:48:32|3.51
18:48:33|3.50403
18:48:34|3.50769
18:48:35|3.50502
18:48:36|3.50606
18:48:37|3.50588
18:48:38|3.50505
18:48:39|3.50635
18:48:41|3.50731
18:48:41|3.50505
18:48:42|3.50587
18:48:44|3.5085
18:48:44|3.50507
18:48:46|3.50871
18:48:47|3.50881
18:48:48|3.50989
18:48:48|3.5131
18:48:50|3.50974
18:48:50|3.51265
18:48:52|3.51265
18:48:52|3.51291
18:48:54|3.51016
18:48:55|3.51255
18:48:55|3.51271
18:48:57|3.51282
18:48:57|3.513
18:48:58|3.51281
18:48:59|3.51292
18:49:01|3.51274
18:49:02|3.51293
18:49:02|3.51274
18:49:05|3.51275
18:49:05|3.51275
18:49:06|3.51275
18:49:08|3.51275
18:49:08|3.51274
18:49:09|3.51274
18:49:10|3.51275
18:49:12|3.5131
18:49:14|3.51274
18:49:15|3.51311
18:49:17|3.5158
18:49:19|3.51734
18:49:19|3.5175
18:49:21|3.5175
18:49:22|3.51745
18:49:23|3.51739
18:49:24|3.51739
18:49:24|3.5175
18:49:26|3.51659
18:49:27|3.5133
18:49:27|3.5172
18:49:28|3.51712
18:49:30|3.51741
18:49:31|3.51741
18:49:32|3.5148
18:49:33|3.51482
18:49:34|3.51741
18:49:34|3.5172
18:49:36|3.5174
18:49:37|3.51736
18:49:38|3.51733
18:49:39|3.51721
18:49:40|3.51721
18:49:41|3.5172
18:49:42|3.51293
18:49:43|3.51645
18:49:44|3.51648
18:49:45|3.51648
18:49:46|3.51648
18:49:47|3.51648
18:49:48|3.51687
18:49:49|3.51712
18:49:50|3.51721
18:49:51|3.51721
18:49:52|3.51739
18:49:53|3.51739
18:49:54|3.5174
18:49:55|3.51608
18:49:56|3.51608
18:49:57|3.51597
18:49:58|3.51597
18:49:59|3.51365
18:50:00|3.51608
18:50:01|3.51608
18:50:02|3.51608
18:50:03|3.51608
18:50:05|3.51605
18:50:06|3.51605
18:50:06|3.51605
18:50:08|3.51605
18:50:09|3.51605
18:50:10|3.51605
18:50:11|3.51605
18:50:12|3.51605
18:50:13|3.5136
18:50:15|3.51394
18:50:16|3.51377
18:50:17|3.51377
18:50:18|3.51377
18:50:20|3.51362
18:50:21|3.51362
18:50:22|3.51362
18:50:23|3.51005
18:50:24|3.50872
18:50:25|3.50634
18:50:26|3.50089
18:50:27|3.50042
18:50:29|3.50631
18:50:30|3.50288
18:50:31|3.50471
18:50:32|3.50015
18:50:33|3.49257
18:50:35|3.50288
18:50:36|3.49685
18:50:36|3.50116
18:50:37|3.49687
18:50:39|3.49687
18:50:41|3.49628
18:50:41|3.49858
18:50:42|3.49687
18:50:43|3.50058
18:50:45|3.50058
18:50:45|3.49535
18:50:46|3.49535
18:50:47|3.4986
18:50:49|3.49695
18:50:50|3.49866
18:50:50|3.49687
18:50:52|3.49691
18:50:53|3.49687
18:50:53|3.49668
18:50:55|3.49691
18:50:56|3.49535
18:50:56|3.49658
18:50:59|3.4926
18:50:59|3.49286
18:51:01|3.49279
18:51:02|3.48871
18:51:03|3.49222
18:51:04|3.48815
18:51:05|3.48824
18:51:06|3.49108
18:51:07|3.48888
18:51:08|3.48606
18:51:09|3.49432
18:51:10|3.49433
18:51:11|3.49549
18:51:13|3.49426
18:51:15|3.49502
18:51:15|3.49691
18:51:17|3.49691
18:51:18|3.49873
18:51:20|3.49873
18:51:21|3.49873
18:51:22|3.49863
18:51:23|3.49535
18:51:24|3.49803
18:51:25|3.49787
18:51:26|3.49787
18:51:27|3.49787
18:51:28|3.49512
18:51:29|3.49512
18:51:30|3.49824
18:51:31|3.49809
18:51:32|3.49769
18:51:33|3.49769
18:51:34|3.49769
18:51:35|3.49769
18:51:36|3.49513
18:51:37|3.49514
18:51:38|3.49691
18:51:39|3.49623
18:51:40|3.49743
18:51:41|3.49513
18:51:42|3.49709
18:51:43|3.49817
18:51:45|3.49513
18:51:45|3.49513
18:51:47|3.49513
18:51:48|3.49513
18:51:49|3.49622
18:51:50|3.4952
18:51:51|3.49518
18:51:52|3.49518
18:51:53|3.49527
18:51:54|3.49622
18:51:55|3.49699
18:51:56|3.49699
18:51:57|3.49518
18:51:58|3.49432
18:51:59|3.49432
18:52:00|3.49432
18:52:01|3.49426
18:52:02|3.4942
18:52:03|3.49432
18:52:04|3.49432
18:52:06|3.4926
18:52:06|3.4943
18:52:08|3.49111
18:52:09|3.49419
18:52:10|3.49111
18:52:11|3.49429
18:52:12|3.4943
18:52:13|3.4943
18:52:14|3.49431
18:52:16|3.4943
18:52:18|3.494
18:52:18|3.49398
18:52:19|3.49398
18:52:20|3.4889
18:52:21|3.49164
18:52:23|3.48911
18:52:23|3.48911
18:52:24|3.49397
18:52:25|3.49397
18:52:27|3.49398
18:52:28|3.49335
18:52:29|3.49398
18:52:30|3.49398
18:52:31|3.49398
18:52:32|3.49398
18:52:33|3.48614
18:52:34|3.48987
18:52:36|3.48987
18:52:36|3.49318
18:52:37|3.49208
18:52:38|3.49199
18:52:39|3.49214
18:52:40|3.48857
18:52:41|3.48986
18:52:42|3.48857
18:52:43|3.48805
18:52:44|3.48806
18:52:45|3.48857
18:52:47|3.48857
18:52:47|3.48986
18:52:49|3.48918
18:52:49|3.48986
18:52:50|3.48918
18:52:51|3.48895
18:52:53|3.48896
18:52:53|3.48886
18:52:54|3.48918
18:52:56|3.48918
18:52:56|3.48918
18:52:57|3.49192
18:52:58|3.49161
18:52:59|3.49114
18:53:00|3.49082
18:53:01|3.49052
18:53:02|3.49038
18:53:03|3.48833
18:53:05|3.48829
18:53:05|3.48814
18:53:06|3.48814
18:53:07|3.48829
18:53:08|3.48625
18:53:09|3.4888
18:53:10|3.48814
18:53:11|3.48918
18:53:12|3.48913
18:53:13|3.48803
18:53:14|3.48794
18:53:16|3.488
18:53:18|3.48801
18:53:20|3.48803
18:53:20|3.48803
18:53:22|3.48804
18:53:22|3.48803
18:53:24|3.48804
18:53:25|3.48804
18:53:25|3.48918
18:53:27|3.48921
18:53:28|3.48804
18:53:29|3.48919
18:53:30|3.48919
18:53:30|3.48804
18:53:32|3.48803
18:53:33|3.48803
18:53:33|3.48803
18:53:34|3.48803
18:53:36|3.48631
18:53:37|3.48791
18:53:37|3.48774
18:53:38|3.48774
18:53:40|3.48767
18:53:40|3.48802
18:53:41|3.48797
18:53:42|3.48797
18:53:43|3.48797
18:53:44|3.48606
18:53:45|3.48601
18:53:48|3.48601
18:53:48|3.48601
18:53:49|3.48601
18:53:50|3.484
18:53:51|3.4839
18:53:52|3.48384
18:53:53|3.48373
18:53:54|3.48393
18:53:55|3.48393
18:53:56|3.48362
18:53:57|3.48114
18:53:58|3.48332
18:53:59|3.48312
18:54:00|3.48114
18:54:01|3.48311
18:54:02|3.48309
18:54:03|3.48305
18:54:04|3.48305
18:54:05|3.48307
18:54:06|3.48308
18:54:08|3.48298
18:54:08|3.48305
18:54:09|3.48297
18:54:11|3.48111
18:54:12|3.48111
18:54:13|3.48111
18:54:14|3.48111
18:54:15|3.48114
18:54:16|3.48298
18:54:18|3.48432
18:54:19|3.484
18:54:21|3.48764
18:54:22|3.48388
18:54:23|3.48
18:54:24|3.48568
18:54:24|3.48569
18:54:26|3.48258
18:54:28|3.48329
18:54:28|3.48516
18:54:30|3.48516
18:54:30|3.48588
18:54:32|3.48588
18:54:32|3.48605
18:54:33|3.48605
18:54:34|3.48606
18:54:35|3.487
18:54:36|3.48599
18:54:37|3.487
18:54:39|3.487
18:54:41|3.488
18:54:41|3.48568
18:54:42|3.48687
18:54:44|3.48676
18:54:46|3.48251
18:54:46|3.48251
18:54:48|3.48543
18:54:48|3.48582
18:54:49|3.48582
18:54:50|3.48585
18:54:51|3.48585
18:54:54|3.48378
18:54:54|3.48123
18:54:55|3.48329
18:54:57|3.48345
18:54:58|3.48334
18:54:59|3.48309
18:55:00|3.48585
18:55:01|3.48266
18:55:02|3.48571
18:55:03|3.48571
18:55:04|3.48571
18:55:06|3.48562
18:55:07|3.4831
18:55:08|3.48573
18:55:09|3.48276
18:55:09|3.48685
18:55:10|3.485
18:55:12|3.485
18:55:13|3.48699
18:55:14|3.48699
18:55:15|3.48699
18:55:15|3.48699
18:55:16|3.48699
18:55:18|3.48571
18:55:20|3.48699
18:55:21|3.48698
18:55:23|3.48
18:55:23|3.48435
18:55:25|3.48373
18:55:27|3.48348
18:55:28|3.48276
18:55:29|3.48382
18:55:30|3.48362
18:55:31|3.48296
18:55:32|3.48291
18:55:33|3.48291
18:55:34|3.48154
18:55:35|3.47796
18:55:37|3.47765
18:55:38|3.481
18:55:39|3.48197
18:55:40|3.48198
18:55:41|3.48198
18:55:42|3.4815
18:55:42|3.48151
18:55:44|3.48151
18:55:45|3.48151
18:55:46|3.47844
18:55:47|3.48124
18:55:47|3.48118
18:55:49|3.48
18:55:49|3.48075
18:55:50|3.48134
18:55:52|3.47848
18:55:52|3.47761
18:55:54|3.48036
18:55:54|3.48027
18:55:55|3.48027
18:55:57|3.48016
18:55:57|3.48014
18:55:58|3.47767
18:56:00|3.47767
18:56:00|3.48022
18:56:02|3.4804
18:56:03|3.48038
18:56:04|3.47801
18:56:05|3.48074
18:56:06|3.48038
18:56:06|3.47788
18:56:09|3.47897
18:56:09|3.4815
18:56:11|3.48022
18:56:11|3.48022
18:56:13|3.48022
18:56:13|3.48022
18:56:15|3.47767
18:56:15|3.47991
18:56:16|3.4777
18:56:17|3.4802
18:56:20|3.47896
18:56:21|3.478
18:56:22|3.47616
18:56:24|3.47487
18:56:26|3.47349
18:56:27|3.47345
18:56:29|3.47321
18:56:29|3.47072
18:56:30|3.47342
18:56:32|3.47342
18:56:34|3.47072
18:56:34|3.47318
18:56:36|3.47487
18:56:36|3.47487
18:56:37|3.47487
18:56:38|3.47364
18:56:39|3.47589
18:56:40|3.47589
18:56:41|3.47589
18:56:42|3.47412
18:56:44|3.47725
18:56:44|3.47724
18:56:45|3.47724
18:56:46|3.47373
18:56:47|3.47373
18:56:48|3.47202
18:56:49|3.47418
18:56:50|3.475
18:56:51|3.475
18:56:53|3.47451
18:56:54|3.475
18:56:54|3.47499
18:56:55|3.475
18:56:56|3.47499
18:56:57|3.47499
18:56:59|3.475
18:56:59|3.47073
18:57:00|3.47397
18:57:02|3.474
18:57:03|3.47392
18:57:03|3.47392
18:57:05|3.47378
18:57:06|3.47388
18:57:08|3.47398
18:57:08|3.47398
18:57:09|3.47117
18:57:10|3.47392
18:57:11|3.47392
18:57:13|3.47392
18:57:14|3.47392
18:57:15|3.4732
18:57:16|3.47392
18:57:16|3.47392
18:57:18|3.4713
18:57:18|3.47091
18:57:20|3.47314
18:57:22|3.47
18:57:23|3.47206
18:57:24|3.47
18:57:26|3.47037
18:57:27|3.4674
18:57:28|3.4674
18:57:28|3.4674
18:57:31|3.46947
18:57:32|3.4699
18:57:34|3.46886
18:57:35|3.46928
18:57:36|3.46928
18:57:36|3.46876
18:57:37|3.46876
18:57:39|3.46857
18:57:40|3.46857
18:57:40|3.46871
18:57:41|3.46869
18:57:43|3.46433
18:57:43|3.46433
18:57:44|3.46431
18:57:46|3.46225
18:57:47|3.46432
18:57:48|3.46432
18:57:50|3.46431
18:57:51|3.46222
18:57:51|3.46222
18:57:52|3.46168
18:57:54|3.46416
18:57:56|3.46168
18:57:56|3.46168
18:57:57|3.46632
18:57:58|3.46643
18:57:59|3.46764
18:58:00|3.46543
18:58:01|3.4656
18:58:03|3.46767
18:58:04|3.46554
18:58:05|3.46767
18:58:06|3.46767
18:58:07|3.46927
18:58:08|3.46927
18:58:10|3.47391
18:58:11|3.47232
18:58:11|3.4706
18:58:13|3.4706
18:58:14|3.47068
18:58:15|3.47227
18:58:16|3.47088
18:58:17|3.47081
18:58:18|3.47078
18:58:19|3.47078
18:58:20|3.47078
18:58:22|3.47249
18:58:22|3.475
18:58:24|3.47061
18:58:26|3.47078
18:58:27|3.47078
18:58:29|3.47221
18:58:29|3.47079
18:58:31|3.47106
18:58:32|3.47106
18:58:33|3.47115
18:58:34|3.47443
18:58:35|3.47078
18:58:36|3.4742
18:58:38|3.4742
18:58:40|3.47235
18:58:40|3.47446
18:58:41|3.47236
18:58:43|3.47485
18:58:45|3.47443
18:58:45|3.47474
18:58:46|3.47235
18:58:47|3.47351
18:58:48|3.4735
18:58:50|3.47078
18:58:50|3.47348
18:58:52|3.47348
18:58:52|3.47348
18:58:54|3.47491
18:58:54|3.47491
18:58:55|3.47491
18:58:56|3.47553
18:58:58|3.47291
18:58:58|3.47291
18:58:59|3.4781
18:59:01|3.4731
18:59:01|3.47662
18:59:02|3.47662
18:59:04|3.47676
18:59:05|3.47676
18:59:06|3.47708
18:59:07|3.4777
18:59:08|3.4777
18:59:08|3.47676
18:59:10|3.47823
18:59:11|3.47676
18:59:12|3.47676
18:59:13|3.47846
18:59:14|3.47677
18:59:15|3.47904
18:59:16|3.47904
18:59:17|3.47904
18:59:18|3.47904
18:59:19|3.47939
18:59:20|3.47846
18:59:21|3.47939
18:59:23|3.47939
18:59:24|3.47939
18:59:26|3.48
18:59:28|3.47992
18:59:29|3.48022
18:59:30|3.48022
18:59:30|3.48021
18:59:31|3.48022
18:59:33|3.48022
18:59:33|3.48022
18:59:35|3.48022
18:59:35|3.48708
18:59:36|3.48474
18:59:37|3.48514
18:59:39|3.48514
18:59:39|3.48347
18:59:41|3.48052
18:59:42|3.48052
18:59:42|3.48
18:59:43|3.48
18:59:44|3.48263
18:59:45|3.48243
18:59:46|3.47902
18:59:48|3.48149
18:59:49|3.48192
18:59:50|3.48
18:59:51|3.48
18:59:52|3.47995
18:59:54|3.47905
18:59:54|3.48
18:59:55|3.48
18:59:56|3.48
18:59:57|3.48
18:59:58|3.48
18:59:59|3.48
19:00:01|3.48
19:00:01|3.47994
19:00:02|3.47919
19:00:04|3.48837
19:00:05|3.48468
19:00:06|3.47989
19:00:07|3.48255
19:00:08|3.48255
19:00:09|3.48274
19:00:10|3.48274
19:00:12|3.48296
19:00:12|3.48296
19:00:13|3.48255
19:00:15|3.48255
19:00:15|3.48255
19:00:17|3.48255
19:00:18|3.48255
19:00:19|3.48255
19:00:20|3.48325
19:00:20|3.48001
19:00:23|3.48819
19:00:23|3.48819
19:00:25|3.48778
19:00:26|3.48778
19:00:28|3.48716
19:00:29|3.48778
19:00:31|3.48324
19:00:31|3.4863
19:00:32|3.48421
19:00:34|3.48754
19:00:35|3.48842
19:00:36|3.48869
19:00:37|3.48751
19:00:39|3.48532
19:00:39|3.48568
19:00:40|3.48585
19:00:41|3.48876
19:00:42|3.48876
19:00:43|3.48899
19:00:44|3.49634
19:00:45|3.49739
19:00:46|3.49934
19:00:47|3.49999
19:00:48|3.49999
19:00:49|3.49999
19:00:50|3.50488
19:00:51|3.5045
19:00:52|3.50274
19:00:53|3.49896
19:00:54|3.50023
19:00:55|3.5033
19:00:56|3.50465
19:00:58|3.5094
19:00:58|3.51716
19:01:00|3.51911
19:01:00|3.51346
19:01:02|3.51373
19:01:03|3.51371
19:01:05|3.51477
19:01:05|3.52
19:01:06|3.51346
19:01:07|3.5136
19:01:08|3.51477
19:01:09|3.51355
19:01:10|3.51355
19:01:11|3.51365
19:01:12|3.51633
19:01:13|3.51711
19:01:14|3.51356
19:01:16|3.51673
19:01:17|3.51669
19:01:18|3.51665
19:01:19|3.5166
19:01:20|3.51648
19:01:21|3.51355
19:01:22|3.51355
19:01:24|3.51625
19:01:25|3.51658
19:01:26|3.51658
19:01:27|3.51673
19:01:28|3.51672
19:01:30|3.51819
19:01:31|3.51696
19:01:33|3.51819
19:01:33|3.51673
19:01:35|3.51666
19:01:36|3.52381
19:01:36|3.52664
19:01:37|3.53146
19:01:38|3.52423
19:01:39|3.52646
19:01:40|3.52364
19:01:42|3.52466
19:01:42|3.52437
19:01:44|3.52388
19:01:44|3.52385
19:01:45|3.52495
19:01:47|3.52623
19:01:47|3.52388
19:01:49|3.52104
19:01:50|3.52485
19:01:51|3.52488
19:01:52|3.52352
19:01:53|3.52487
19:01:54|3.52488
19:01:55|3.52488
19:01:56|3.52488
19:01:57|3.52487
19:01:58|3.52487
19:01:59|3.52436
19:02:00|3.523
19:02:01|3.52291
19:02:02|3.52089
19:02:04|3.52089
19:02:06|3.52488
19:02:06|3.52488
19:02:07|3.52441
19:02:09|3.52488
19:02:09|3.52489
19:02:11|3.52488
19:02:13|3.524
19:02:13|3.524
19:02:15|3.52654
19:02:15|3.52776
19:02:17|3.52488
19:02:17|3.52776
19:02:19|3.52776
19:02:20|3.52776
19:02:21|3.52524
19:02:22|3.52999
19:02:22|3.52999
19:02:24|3.52791
19:02:25|3.52777
19:02:26|3.53
19:02:28|3.52823
19:02:30|3.52892
19:02:31|3.52875
19:02:33|3.52777
19:02:34|3.53
19:02:36|3.52978
19:02:36|3.52985
19:02:38|3.52992
19:02:39|3.52998
19:02:40|3.52635
19:02:41|3.52876
19:02:42|3.52828
19:02:43|3.52907
19:02:44|3.52509
19:02:45|3.52998
19:02:46|3.52635
19:02:47|3.52635
19:02:48|3.52628
19:02:50|3.52458
19:02:50|3.52291
19:02:51|3.52291
19:02:54|3.52516
19:02:54|3.52482
19:02:56|3.52594
19:02:57|3.52516
19:02:58|3.52291
19:03:00|3.52512
19:03:01|3.52183
19:03:01|3.52189
19:03:02|3.52189
19:03:05|3.52189
19:03:05|3.52462
19:03:06|3.50042
19:03:07|3.5043
19:03:08|3.50424
19:03:09|3.50466
19:03:10|3.50324
19:03:12|3.50002
19:03:14|3.50328
19:03:14|3.50262
19:03:15|3.50503
19:03:17|3.50708
19:03:17|3.50669
19:03:18|3.50543
19:03:19|3.5
19:03:20|3.5
19:03:21|3.5
19:03:22|3.50287
19:03:23|3.50265
19:03:24|3.50262
19:03:26|3.50249
19:03:28|3.50406
19:03:28|3.50249
19:03:29|3.50708
19:03:31|3.50708
19:03:33|3.50708
19:03:34|3.50708
19:03:35|3.50541
19:03:36|3.50579
19:03:36|3.50708
19:03:38|3.50708
19:03:38|3.50708
19:03:40|3.50708
19:03:40|3.50708
19:03:41|3.50708
19:03:43|3.50708
19:03:44|3.50504
19:03:46|3.50504
19:03:46|3.50708
19:03:48|3.50708
19:03:48|3.50217
19:03:50|3.50214
19:03:51|3.50209
19:03:52|3.49628
19:03:53|3.49539
19:03:54|3.49123
19:03:56|3.48429
19:03:56|3.48
19:03:57|3.48545
19:03:58|3.4872
19:03:59|3.48714
19:04:01|3.48555
19:04:01|3.48574
19:04:04|3.48018
19:04:05|3.48272
19:04:07|3.48536
19:04:08|3.485
19:04:08|3.49102
19:04:09|3.49123
19:04:11|3.49487
19:04:12|3.4955
19:04:12|3.4913
19:04:13|3.49957
19:04:14|3.50071
19:04:16|3.50218
19:04:17|3.50218
19:04:17|3.50218
19:04:19|3.50218
19:04:20|3.50218
19:04:21|3.50476
19:04:22|3.50702
19:04:23|3.50273
19:04:23|3.50273
19:04:24|3.50706
19:04:25|3.51352
19:04:27|3.51302
19:04:28|3.51297
19:04:29|3.51517
19:04:30|3.51493
19:04:31|3.51295
19:04:33|3.5152
19:04:33|3.51731
19:04:34|3.51745
19:04:36|3.51588
19:04:37|3.51587
19:04:38|3.51587
19:04:39|3.51935
19:04:40|3.51934
19:04:41|3.52
19:04:41|3.52
19:04:43|3.52404
19:04:44|3.52587
19:04:45|3.52294
19:04:45|3.52584
19:04:46|3.52547
19:04:49|3.52433
19:04:50|3.52018
19:04:50|3.52038
19:04:51|3.52461
19:04:52|3.52459
19:04:53|3.52454
19:04:54|3.52477
19:04:55|3.51948
19:04:56|3.52335
19:04:57|3.52054
19:04:58|3.51647
19:05:01|3.51944
19:05:01|3.51631
19:05:04|3.51698
19:05:04|3.51698
19:05:05|3.51981
19:05:06|3.52329
19:05:07|3.51773
19:05:08|3.52265
19:05:09|3.51775
19:05:10|3.52423
19:05:12|3.52423
19:05:12|3.52423
19:05:14|3.51512
19:05:15|3.51821
19:05:16|3.51821
19:05:17|3.51846
19:05:18|3.51846
19:05:19|3.52028
19:05:20|3.51984
19:05:21|3.51981
19:05:22|3.51981
19:05:23|3.51566
19:05:24|3.52011
19:05:25|3.51531
19:05:26|3.51888
19:05:27|3.51631
19:05:28|3.51563
19:05:30|3.51648
19:05:31|3.51648
19:05:31|3.51544
19:05:33|3.51535
19:05:34|3.51244
19:05:35|3.51244
19:05:36|3.51244
19:05:37|3.51556
19:05:38|3.51506
19:05:39|3.51556
19:05:40|3.51568
19:05:41|3.51511
19:05:42|3.51513
19:05:43|3.51513
19:05:44|3.51555
19:05:45|3.51522
19:05:46|3.5158
19:05:47|3.51578
19:05:48|3.50753
19:05:49|3.51454
19:05:50|3.51394
19:05:51|3.51365
19:05:52|3.51599
19:05:53|3.51599
19:05:54|3.5177
19:05:55|3.51441
19:05:56|3.51298
19:05:57|3.51272
19:05:58|3.51379
19:05:59|3.51768
19:06:00|3.52026
19:06:01|3.52085
19:06:02|3.52102
19:06:03|3.52083
19:06:04|3.51673
19:06:06|3.51971
19:06:07|3.52024
19:06:08|3.51901
19:06:09|3.51829
19:06:10|3.51873
19:06:11|3.51852
19:06:13|3.51855
19:06:14|3.51853
19:06:15|3.51913
19:06:15|3.51953
19:06:17|3.51953
19:06:17|3.51954
19:06:19|3.51954
19:06:20|3.51971
19:06:20|3.51913
19:06:22|3.51913
19:06:23|3.51828
19:06:23|3.51826
19:06:25|3.51827
19:06:26|3.51828
19:06:27|3.51307
19:06:27|3.51817
19:06:30|3.51799
19:06:31|3.515
19:06:31|3.51783
19:06:33|3.515
19:06:34|3.51783
19:06:35|3.51338
19:06:36|3.51677
19:06:38|3.5164
19:06:39|3.51626
19:06:40|3.51626
19:06:40|3.51696
19:06:42|3.51092
19:06:43|3.51092
19:06:44|3.51667
19:06:45|3.51666
19:06:46|3.51666
19:06:48|3.51626
19:06:48|3.50701
19:06:50|3.51
19:06:51|3.51
19:06:52|3.50997
19:06:53|3.51
19:06:54|3.50999
19:06:55|3.51
19:06:56|3.51
19:06:58|3.51
19:06:58|3.51
19:06:59|3.51
19:07:00|3.50834
19:07:02|3.51433
19:07:03|3.51462
19:07:04|3.51462
19:07:06|3.51663
19:07:06|3.51663
19:07:08|3.51136
19:07:09|3.51466
19:07:10|3.51463
19:07:11|3.51438
19:07:12|3.51438
19:07:13|3.51438
19:07:14|3.51378
19:07:16|3.51828
19:07:17|3.51457
19:07:18|3.51716
19:07:18|3.51678
19:07:20|3.51678
19:07:20|3.5131
19:07:21|3.51684
19:07:23|3.51643
19:07:24|3.51565
19:07:24|3.5146
19:07:26|3.5177
19:07:26|3.51641
19:07:28|3.51666
19:07:28|3.51641
19:07:30|3.51887
19:07:31|3.51844
19:07:33|3.51999
19:07:33|3.51969
19:07:35|3.51938
19:07:35|3.51664
19:07:37|3.51975
19:07:37|3.52003
19:07:39|3.51664
19:07:40|3.51963
19:07:41|3.51941
19:07:42|3.5194
19:07:43|3.51959
19:07:44|3.51959
19:07:46|3.51664
19:07:46|3.51882
19:07:47|3.51905
19:07:48|3.51664
19:07:49|3.51663
19:07:50|3.5181
19:07:51|3.51792
19:07:53|3.51773
19:07:53|3.51694
19:07:54|3.51613
19:07:55|3.51599
19:07:56|3.51599
19:07:58|3.51615
19:07:59|3.516
19:08:00|3.51791
19:08:01|3.51758
19:08:02|3.51702
19:08:03|3.51651
19:08:05|3.51693
19:08:06|3.51669
19:08:06|3.51669
19:08:07|3.51769
19:08:08|3.51458
19:08:09|3.51675
19:08:11|3.5131
19:08:12|3.51382
19:08:12|3.51331
19:08:14|3.51338
19:08:14|3.51328
19:08:16|3.51018
19:08:17|3.5131
19:08:18|3.51393
19:08:19|3.51328
19:08:20|3.51124
19:08:21|3.51124
19:08:22|3.51328
19:08:23|3.51038
19:08:24|3.51
19:08:25|3.51022
19:08:26|3.511
19:08:27|3.51
19:08:28|3.511
19:08:29|3.511
19:08:31|3.511
19:08:32|3.51334
19:08:34|3.51333
19:08:35|3.51352
19:08:37|3.51417
19:08:38|3.51417
19:08:39|3.51
19:08:40|3.51199
19:08:40|3.51101
19:08:42|3.51101
19:08:42|3.51098
19:08:44|3.51098
19:08:45|3.51096
19:08:46|3.51018
19:08:47|3.51029
19:08:48|3.50714
19:08:49|3.507
19:08:50|3.507
19:08:51|3.507
19:08:52|3.507
19:08:53|3.507
19:08:54|3.507
19:08:55|3.50701
19:08:56|3.507
19:08:57|3.507
19:08:58|3.507
19:08:59|3.50956
19:09:00|3.50775
19:09:01|3.50775
19:09:02|3.50774
19:09:03|3.51029
19:09:04|3.51129
19:09:05|3.507
19:09:06|3.507
19:09:08|3.507
19:09:08|3.50713
19:09:11|3.51044
19:09:12|3.51275
19:09:13|3.51242
19:09:14|3.50738
19:09:15|3.50738
19:09:17|3.51212
19:09:17|3.51212
19:09:18|3.50877
19:09:19|3.50802
19:09:20|3.51104
19:09:21|3.51108
19:09:23|3.51108
19:09:24|3.50877
19:09:25|3.50877
19:09:26|3.50877
19:09:27|3.507
19:09:28|3.507
19:09:29|3.507
19:09:30|3.51275
19:09:31|3.51275
19:09:33|3.507
19:09:34|3.507
19:09:35|3.5105
19:09:36|3.5105
19:09:37|3.5105
19:09:39|3.5105
19:09:40|3.51282
19:09:42|3.50344
19:09:42|3.50538
19:09:43|3.50432
19:09:44|3.50377
19:09:45|3.50358
19:09:46|3.50358
19:09:47|3.50479
19:09:49|3.50479
19:09:49|3.50479
19:09:52|3.50481
19:09:52|3.50482
19:09:53|3.50482
19:09:55|3.50623
19:09:55|3.50432
19:09:56|3.50432
19:09:58|3.50432
19:09:58|3.50432
19:09:59|3.50432
19:10:01|3.50633
19:10:01|3.507
19:10:03|3.507
19:10:03|3.50609
19:10:05|3.50432
19:10:06|3.50432
19:10:07|3.506
19:10:09|3.50432
19:10:11|3.50547
19:10:11|3.50547
19:10:12|3.50547
19:10:13|3.50506
19:10:15|3.50586
19:10:15|3.50581
19:10:16|3.50432
19:10:18|3.504
19:10:19|3.50472
19:10:20|3.50432
19:10:21|3.50432
19:10:22|3.50432
19:10:23|3.5052
19:10:24|3.50575
19:10:25|3.50575
19:10:26|3.50529
19:10:27|3.50432
19:10:28|3.5056
19:10:29|3.50556
19:10:30|3.50377
19:10:31|3.50573
19:10:32|3.50573
19:10:34|3.50573
19:10:35|3.5055
19:10:35|3.5055
19:10:36|3.5055
19:10:37|3.5055
19:10:38|3.50507
19:10:40|3.50507
19:10:41|3.50493
19:10:43|3.50556
19:10:43|3.5055
19:10:44|3.5055
19:10:45|3.50378
19:10:46|3.50378
19:10:47|3.50377
19:10:48|3.50388
19:10:49|3.50388
19:10:50|3.50088
19:10:51|3.50088
19:10:52|3.50088
19:10:53|3.50088
19:10:54|3.50088
19:10:56|3.5
19:10:57|3.49501
19:10:58|3.49608
19:10:59|3.49611
19:11:00|3.49587
19:11:01|3.49199
19:11:02|3.4918
19:11:03|3.49461
19:11:04|3.49443
19:11:05|3.4915
19:11:06|3.49412
19:11:08|3.49081
19:11:08|3.49086
19:11:11|3.49999
19:11:11|3.49476
19:11:12|3.4993
19:11:13|3.49649
19:11:14|3.49642
19:11:15|3.49956
19:11:16|3.49668
19:11:18|3.49582
19:11:18|3.49582
19:11:19|3.49957
19:11:20|3.49956
19:11:22|3.49649
19:11:22|3.49584
19:11:24|3.49328
19:11:25|3.49309
19:11:26|3.49309
19:11:27|3.4955
19:11:28|3.49198
19:11:29|3.49309
19:11:30|3.49474
19:11:31|3.49582
19:11:31|3.49999
19:11:32|3.49633
19:11:34|3.49639
19:11:36|3.49407
19:11:36|3.49407
19:11:37|3.49407
19:11:38|3.49407
19:11:39|3.49581
19:11:40|3.4942
19:11:41|3.4942
19:11:43|3.49582
19:11:44|3.496
19:11:45|3.496
19:11:46|3.496
19:11:48|3.49871
19:11:48|3.496
19:11:51|3.496
19:11:52|3.496
19:11:53|3.499
19:11:54|3.499
19:11:55|3.496
19:11:56|3.496
19:11:57|3.496
19:11:58|3.49841
19:11:59|3.49841
19:12:00|3.49601
19:12:01|3.49695
19:12:02|3.49695
19:12:03|3.5
19:12:05|3.5
19:12:05|3.5
19:12:07|3.49999
19:12:09|3.49999
19:12:09|3.49902
19:12:10|3.49902
19:12:11|3.49985
19:12:13|3.49985
19:12:13|3.49985
19:12:14|3.49999
19:12:15|3.49999
19:12:17|3.49999
19:12:17|3.49713
19:12:18|3.49713
19:12:19|3.4991
19:12:20|3.49909
19:12:21|3.49908
19:12:22|3.49908
19:12:24|3.49908
19:12:24|3.4991
19:12:26|3.49695
19:12:27|3.49921
19:12:28|3.49921
19:12:29|3.49921
19:12:30|3.49909
19:12:31|3.49909
19:12:32|3.4991
19:12:33|3.4991
19:12:34|3.4991
19:12:36|3.4991
19:12:36|3.4991
19:12:38|3.49886
19:12:40|3.49886
19:12:41|3.49886
19:12:41|3.49504
19:12:43|3.49504
19:12:44|3.49504
19:12:44|3.49859
19:12:45|3.49859
19:12:47|3.49585
19:12:48|3.49885
19:12:49|3.49885
19:12:51|3.49844
19:12:52|3.49844
19:12:52|3.49844
19:12:54|3.49844
19:12:54|3.49844
19:12:56|3.4991
19:12:57|3.4991
19:12:57|3.4991
19:13:00|3.49864
19:13:00|3.49864
19:13:01|3.49864
19:13:03|3.49864
19:13:04|3.49864
19:13:05|3.49859
19:13:06|3.49771
19:13:08|3.4992
19:13:08|3.4992
19:13:10|3.49921
19:13:11|3.49921
19:13:12|3.49921
19:13:14|3.49921
19:13:15|3.49921
19:13:15|3.49921
19:13:16|3.4992
19:13:18|3.4992
19:13:18|3.5
19:13:19|3.49929
19:13:21|3.50442
19:13:22|3.50233
19:13:22|3.50233
19:13:24|3.51
19:13:24|3.51
19:13:25|3.50732
19:13:26|3.50406
19:13:28|3.50403
19:13:29|3.50393
19:13:29|3.499
19:13:31|3.50384
19:13:32|3.50008
19:13:32|3.5026
19:13:34|3.50662
19:13:35|3.50653
19:13:37|3.50599
19:13:37|3.50653
19:13:39|3.50643
19:13:39|3.50626
19:13:40|3.50608
19:13:42|3.50662
19:13:43|3.50599
19:13:44|3.50599
19:13:46|3.50795
19:13:46|3.50778
19:13:47|3.50865
19:13:48|3.50547
19:13:49|3.50786
19:13:51|3.50865
19:13:52|3.50871
19:13:52|3.50866
19:13:53|3.50866
19:13:54|3.50662
19:13:56|3.50855
19:13:57|3.5088
19:13:58|3.50865
19:13:59|3.50855
19:14:00|3.50855
19:14:02|3.50775
19:14:02|3.50657
19:14:03|3.50773
19:14:05|3.50692
19:14:06|3.50695
19:14:07|3.50695
19:14:08|3.50692
19:14:09|3.50692
19:14:10|3.50626
19:14:11|3.50626
19:14:12|3.50765
19:14:14|3.50865
19:14:16|3.50708
19:14:17|3.5086
19:14:17|3.50861
19:14:18|3.50861
19:14:19|3.5086
19:14:20|3.50627
19:14:21|3.50627
19:14:23|3.50856
19:14:23|3.50856
19:14:25|3.50856
19:14:25|3.50856
19:14:27|3.50856
19:14:27|3.50856
19:14:28|3.50663
19:14:30|3.50856
19:14:31|3.50855
19:14:32|3.50856
19:14:33|3.50857
19:14:34|3.50856
19:14:35|3.50856
19:14:36|3.50858
19:14:38|3.50857
19:14:38|3.50857
19:14:40|3.50857
19:14:41|3.50857
19:14:41|3.50857
19:14:43|3.50857
19:14:44|3.5086
19:14:44|3.5086
19:14:46|3.5086
19:14:46|3.5086
19:14:47|3.51598
19:14:49|3.51202
19:14:50|3.50881
19:14:50|3.51389
19:14:51|3.5088
19:14:53|3.51333
19:14:53|3.51279
19:14:54|3.51267
19:14:57|3.51236
19:14:57|3.5123
19:14:58|3.51267
19:14:59|3.51389
19:15:00|3.51389
19:15:01|3.51389
19:15:02|3.51389
19:15:03|3.51389
19:15:04|3.51389
19:15:05|3.51279
19:15:07|3.51388
19:15:07|3.5123
19:15:08|3.516
19:15:09|3.516
19:15:11|3.51504
19:15:12|3.51606
19:15:14|3.51633
19:15:15|3.51646
19:15:15|3.51599
19:15:17|3.51646
19:15:18|3.51646
19:15:19|3.51646
19:15:19|3.51902
19:15:21|3.51648
19:15:22|3.51899
19:15:23|3.51941
19:15:24|3.51904
19:15:25|3.51904
19:15:26|3.51987
19:15:27|3.51937
19:15:28|3.52064
19:15:28|3.52001
19:15:30|3.523
19:15:31|3.52023
19:15:31|3.52206
19:15:33|3.52284
19:15:34|3.52286
19:15:35|3.52288
19:15:36|3.52485
19:15:37|3.52287
19:15:37|3.52479
19:15:39|3.52478
19:15:41|3.52692
19:15:42|3.52651
19:15:43|3.52478
19:15:45|3.52738
19:15:45|3.52486
19:15:46|3.52651
19:15:47|3.52893
19:15:48|3.52942
19:15:50|3.52986
19:15:51|3.52932
19:15:53|3.52997
19:15:54|3.52999
19:15:55|3.53
19:15:57|3.53071
19:15:57|3.53222
19:15:58|3.53343
19:15:59|3.53343
19:16:00|3.53343
19:16:02|3.5367
19:16:03|3.53728
19:16:04|3.53738
19:16:06|3.53991
19:16:07|3.53988
19:16:08|3.54157
19:16:08|3.54047
19:16:10|3.54157
19:16:11|3.54157
19:16:12|3.54089
19:16:13|3.54099
19:16:13|3.5414
19:16:15|3.54465
19:16:16|3.54217
19:16:17|3.54762
19:16:18|3.5476
19:16:18|3.54548
19:16:20|3.54845
19:16:21|3.55
19:16:22|3.54789
19:16:23|3.55
19:16:23|3.55
19:16:24|3.55712
19:16:25|3.55339
19:16:26|3.55076
19:16:28|3.55806
19:16:29|3.55807
19:16:29|3.56
19:16:30|3.56
19:16:33|3.55945
19:16:33|3.55968
19:16:34|3.55567
19:16:36|3.56
19:16:36|3.56
19:16:37|3.55965
19:16:39|3.56
19:16:39|3.56
19:16:41|3.56583
19:16:41|3.55976
19:16:44|3.56
19:16:45|3.56501
19:16:45|3.56541
19:16:47|3.56541
19:16:47|3.57145
19:16:50|3.57119
19:16:51|3.57287
19:16:52|3.57401
19:16:52|3.57256
19:16:54|3.57558
19:16:54|3.57807
19:16:56|3.57986
19:16:57|3.5761
19:16:58|3.57927
19:16:58|3.58358
19:17:00|3.58175
19:17:00|3.58244
19:17:01|3.58455
19:17:04|3.58671
19:17:05|3.58688
19:17:06|3.58984
19:17:07|3.59
19:17:07|3.59
19:17:08|3.59111
19:17:10|3.59111
19:17:11|3.592
19:17:12|3.59385
19:17:13|3.59293
19:17:13|3.59215
19:17:14|3.59453
19:17:16|3.59398
19:17:17|3.59573
19:17:17|3.60078
19:17:19|3.6065
19:17:19|3.61059
19:17:21|3.60643
19:17:21|3.60629
19:17:23|3.61137
19:17:23|3.61403
19:17:25|3.61386
19:17:26|3.61383
19:17:26|3.61997
19:17:27|3.61738
19:17:29|3.61654
19:17:29|3.61996
19:17:31|3.62
19:17:31|3.61924
19:17:33|3.61996
19:17:33|3.62039
19:17:34|3.62102
19:17:35|3.62219
19:17:36|3.62099
19:17:37|3.62039
19:17:38|3.62877
19:17:40|3.62623
19:17:41|3.62384
19:17:42|3.6263
19:17:43|3.62999
19:17:44|3.62967
19:17:45|3.63193
19:17:47|3.63383
19:17:48|3.63197
19:17:49|3.63402
19:17:51|3.63325
19:17:51|3.63355
19:17:52|3.63762
19:17:53|3.63527
19:17:55|3.64409
19:17:55|3.6499
19:17:56|3.6472
19:17:57|3.65053
19:17:59|3.63836
19:18:00|3.64036
19:18:00|3.64255
19:18:01|3.64407
19:18:03|3.64883
19:18:04|3.64028
19:18:06|3.63621
19:18:07|3.63527
19:18:08|3.63
19:18:09|3.62139
19:18:09|3.60995
19:18:11|3.5945
19:18:11|3.58545
19:18:12|3.58705
19:18:14|3.58878
19:18:14|3.58878
19:18:16|3.5929
19:18:17|3.58878
19:18:17|3.59999
19:18:18|3.59118
19:18:20|3.59339
19:18:21|3.6
19:18:22|3.60489
19:18:23|3.60204
19:18:24|3.61
19:18:25|3.61148
19:18:25|3.61148
19:18:27|3.60845
19:18:27|3.611
19:18:29|3.61263
19:18:29|3.61198
19:18:30|3.61263
19:18:31|3.61858
19:18:32|3.614
19:18:33|3.61991
19:18:34|3.61858
19:18:36|3.61858
19:18:37|3.62
19:18:37|3.62242
19:18:39|3.62442
19:18:40|3.62442
19:18:41|3.62441
19:18:43|3.62527
19:18:44|3.62466
19:18:45|3.62527
19:18:46|3.62437
19:18:47|3.62366
19:18:48|3.6206
19:18:49|3.63288
19:18:51|3.63472
19:18:52|3.63344
19:18:52|3.63276
19:18:54|3.6303
19:18:54|3.62927
19:18:57|3.62744
19:18:57|3.62684
19:18:58|3.62736
19:18:59|3.62512
19:19:00|3.62512
19:19:01|3.62067
19:19:03|3.61101
19:19:04|3.61617
19:19:05|3.60483
19:19:07|3.59699
19:19:07|3.60211
19:19:09|3.60202
19:19:10|3.59868
19:19:11|3.60597
19:19:12|3.60529
19:19:13|3.60778
19:19:14|3.60206
19:19:15|3.6
19:19:16|3.60448
19:19:18|3.60873
19:19:19|3.60662
19:19:20|3.61017
19:19:21|3.60965
19:19:21|3.60723
19:19:23|3.60791
19:19:23|3.60733
19:19:25|3.61291
19:19:25|3.612
19:19:27|3.61291
19:19:28|3.61525
19:19:28|3.61657
19:19:29|3.61936
19:19:30|3.61772
19:19:32|3.6156
19:19:32|3.61657
19:19:33|3.62133
19:19:35|3.6209
19:19:35|3.62099
19:19:37|3.61716
19:19:38|3.61951
19:19:39|3.61974
19:19:39|3.61948
19:19:40|3.61748
19:19:43|3.61999
19:19:44|3.61999
19:19:45|3.6199
19:19:47|3.61999
19:19:48|3.61999
19:19:49|3.61975
19:19:50|3.61973
19:19:51|3.61739
19:19:52|3.61892
19:19:54|3.6111
19:19:54|3.61001
19:19:56|3.61379
19:19:57|3.61382
19:19:57|3.61205
19:19:59|3.61762
19:20:00|3.61755
19:20:01|3.61754
19:20:03|3.61739
19:20:04|3.61751
19:20:05|3.61998
19:20:06|3.62363
19:20:07|3.6333
19:20:08|3.63673
19:20:09|3.64
19:20:10|3.63987
19:20:11|3.64025
19:20:12|3.64447
19:20:13|3.64664
19:20:14|3.64969
19:20:15|3.64022
19:20:16|3.64725
19:20:17|3.64945
19:20:18|3.64949
19:20:19|3.6495
19:20:20|3.64932
19:20:21|3.64158
19:20:22|3.63929
19:20:23|3.63747
19:20:24|3.6397
19:20:25|3.64422
19:20:26|3.63329
19:20:27|3.63651
19:20:28|3.64
19:20:29|3.63735
19:20:30|3.64009
19:20:31|3.63975
19:20:33|3.63936
19:20:33|3.63977
19:20:34|3.64
19:20:35|3.64
19:20:37|3.64
19:20:37|3.64
19:20:38|3.64
19:20:40|3.63995
19:20:40|3.63735
19:20:41|3.6395
19:20:43|3.6397
19:20:45|3.64
19:20:45|3.64
19:20:47|3.63993
19:20:47|3.64839
19:20:48|3.64907
19:20:49|3.65278
19:20:50|3.65166
19:20:51|3.66099
19:20:52|3.66021
19:20:54|3.65863
19:20:55|3.6639
19:20:55|3.6638
19:20:57|3.66053
19:20:58|3.66205
19:20:59|3.66289
19:21:00|3.665
19:21:01|3.665
19:21:03|3.66459
19:21:03|3.66718
19:21:04|3.66647
19:21:06|3.6689
19:21:08|3.66955
19:21:09|3.67
19:21:11|3.63993
19:21:12|3.63183
19:21:13|3.62894
19:21:13|3.634
19:21:14|3.63241
19:21:16|3.63459
19:21:16|3.63424
19:21:18|3.63875
19:21:18|3.64029
19:21:20|3.64332
19:21:21|3.64292
19:21:21|3.64249
19:21:22|3.64344
19:21:24|3.64218
19:21:25|3.64344
19:21:26|3.64344
19:21:27|3.64069
19:21:28|3.64295
19:21:29|3.64588
19:21:29|3.64593
19:21:30|3.64298
19:21:31|3.64189
19:21:32|3.64007
19:21:33|3.64058
19:21:34|3.64
19:21:35|3.64206
19:21:36|3.63401
19:21:37|3.63154
19:21:39|3.63655
19:21:39|3.6342
19:21:40|3.63542
19:21:41|3.63761
19:21:42|3.64233
19:21:44|3.64127
19:21:45|3.64059
19:21:46|3.6424
19:21:46|3.63657
19:21:48|3.63795
19:21:48|3.63955
19:21:50|3.62693
19:21:50|3.62624
19:21:52|3.62693
19:21:53|3.61265
19:21:54|3.6145
19:21:55|3.60699
19:21:56|3.6
19:21:57|3.59754
19:21:58|3.5958
19:21:59|3.60012
19:22:00|3.60917
19:22:01|3.61229
19:22:02|3.60917
19:22:03|3.6077
19:22:05|3.60942
19:22:05|3.60926
19:22:06|3.60925
19:22:08|3.60675
19:22:09|3.60925
19:22:10|3.60647
19:22:11|3.6057
19:22:12|3.60457
19:22:13|3.60189
19:22:14|3.60567
19:22:15|3.60368
19:22:16|3.59827
19:22:18|3.60253
19:22:19|3.60047
19:22:20|3.60627
19:22:21|3.60635
19:22:22|3.60279
19:22:22|3.60477
19:22:24|3.60348
19:22:25|3.60254
19:22:25|3.60009
19:22:27|3.60245
19:22:28|3.60249
19:22:29|3.60001
19:22:30|3.60001
19:22:31|3.6
19:22:31|3.6
19:22:33|3.59548
19:22:33|3.59537
19:22:35|3.57669
19:22:36|3.57138
19:22:37|3.56863
19:22:37|3.56892
19:22:38|3.57011
19:22:40|3.57362
19:22:40|3.57124
19:22:41|3.57664
19:22:42|3.57909
19:22:43|3.57999
19:22:45|3.57938
19:22:46|3.58289
19:22:47|3.58583
19:22:48|3.58583
19:22:49|3.58583
19:22:50|3.59587
19:22:51|3.59308
19:22:52|3.59739
19:22:53|3.59713
19:22:54|3.59469
19:22:55|3.6
19:22:56|3.58999
19:22:57|3.58764
19:22:58|3.58991
19:22:59|3.58999
19:23:00|3.58999
19:23:01|3.59066
19:23:02|3.59864
19:23:03|3.59876
19:23:05|3.59572
19:23:06|3.59893
19:23:07|3.59824
19:23:08|3.59362
19:23:09|3.59944
19:23:11|3.59995
19:23:11|3.59996
19:23:12|3.59999
19:23:13|3.6
19:23:15|3.59999
19:23:15|3.6
19:23:17|3.6
19:23:18|3.60256
19:23:18|3.60889
19:23:19|3.60924
19:23:20|3.6088
19:23:21|3.60058
19:23:23|3.60058
19:23:23|3.60867
19:23:24|3.61237
19:23:25|3.61129
19:23:26|3.61954
19:23:27|3.6162
19:23:28|3.61696
19:23:29|3.61478
19:23:30|3.61478
19:23:31|3.61275
19:23:32|3.61478
19:23:34|3.61478
19:23:34|3.61478
19:23:35|3.61317
19:23:36|3.61319
19:23:37|3.61351
19:23:38|3.61671
19:23:40|3.62011
19:23:40|3.62158
19:23:41|3.61737
19:23:42|3.62002
19:23:44|3.61479
19:23:44|3.6188
19:23:46|3.61895
19:23:47|3.61337
19:23:48|3.613
19:23:49|3.60985
19:23:50|3.61312
19:23:52|3.60585
19:23:53|3.59908
19:23:55|3.59647
19:23:56|3.5903
19:23:58|3.59
19:23:59|3.58986
19:24:01|3.58928
19:24:01|3.58541
19:24:02|3.58176
19:24:03|3.57986
19:24:05|3.58885
19:24:07|3.58866
19:24:08|3.59174
19:24:09|3.59085
19:24:09|3.58887
19:24:11|3.59217
19:24:12|3.59205
19:24:13|3.59205
19:24:15|3.58836
19:24:16|3.58836
19:24:17|3.59455
19:24:18|3.59442
19:24:19|3.59321
19:24:21|3.59228
19:24:21|3.5943
19:24:22|3.59364
19:24:23|3.59308
19:24:24|3.58907
19:24:25|3.58907
19:24:27|3.59239
19:24:28|3.59029
19:24:29|3.59029
19:24:30|3.59112
19:24:31|3.60704
19:24:32|3.60588
19:24:32|3.61
19:24:33|3.6098
19:24:35|3.60786
19:24:35|3.60849
19:24:37|3.60893
19:24:37|3.60709
19:24:39|3.60318
19:24:39|3.60636
19:24:40|3.6032
19:24:42|3.60106
19:24:43|3.60613
19:24:44|3.60649
19:24:45|3.6066
19:24:46|3.60663
19:24:48|3.6066
19:24:49|3.60908
19:24:51|3.60901
19:24:51|3.61893
19:24:52|3.61999
19:24:54|3.61901
19:24:55|3.61901
19:24:56|3.61983
19:24:57|3.61327
19:24:58|3.61934
19:24:59|3.61933
19:25:00|3.61893
19:25:02|3.61232
19:25:02|3.61893
19:25:04|3.63015
19:25:04|3.63095
19:25:05|3.6235
19:25:07|3.62851
19:25:08|3.63322
19:25:09|3.62523
19:25:10|3.62826
19:25:11|3.6301
19:25:12|3.62639
19:25:13|3.63012
19:25:15|3.63011
19:25:16|3.62658
19:25:17|3.63012
19:25:18|3.62528
19:25:19|3.64
19:25:20|3.63636
19:25:21|3.62606
19:25:22|3.62984
19:25:23|3.62606
19:25:24|3.62968
19:25:25|3.63148
19:25:26|3.62723
19:25:27|3.61996
19:25:28|3.62278
19:25:29|3.62255
19:25:30|3.62235
19:25:31|3.61999
19:25:32|3.6201
19:25:33|3.62276
19:25:34|3.61997
19:25:35|3.62005
19:25:36|3.6228
19:25:37|3.62
19:25:38|3.62008
19:25:39|3.62061
19:25:40|3.62311
19:25:41|3.62473
19:25:43|3.62209
19:25:43|3.62212
19:25:44|3.62422
19:25:45|3.62377
19:25:46|3.62365
19:25:49|3.62027
19:25:50|3.62343
19:25:51|3.62404
19:25:53|3.62444
19:25:53|3.62105
19:25:54|3.62002
19:25:55|3.62276
19:25:57|3.61254
19:25:58|3.60738
19:26:00|3.60266
19:26:01|3.60041
19:26:02|3.60259
19:26:03|3.6048
19:26:05|3.60546
19:26:05|3.61035
19:26:06|3.61572
19:26:08|3.60992
19:26:08|3.60891
19:26:10|3.6148
19:26:10|3.61477
19:26:11|3.61264
19:26:12|3.61692
19:26:13|3.61548
19:26:14|3.62109
19:26:15|3.62356
19:26:16|3.62131
19:26:17|3.62231
19:26:18|3.62218
19:26:19|3.62218
19:26:20|3.61724
19:26:21|3.6102
19:26:22|3.61484
19:26:23|3.61167
19:26:24|3.61771
19:26:25|3.61846
19:26:27|3.61831
19:26:28|3.61484
19:26:29|3.61187
19:26:30|3.61771
19:26:30|3.61928
19:26:32|3.61901
19:26:32|3.61901
19:26:33|3.61901
19:26:34|3.61482
19:26:35|3.61484
19:26:36|3.6108
19:26:38|3.61484
19:26:38|3.61484
19:26:39|3.61841
19:26:40|3.61729
19:26:41|3.61901
19:26:42|3.61901
19:26:44|3.61901
19:26:45|3.6194
19:26:45|3.62
19:26:46|3.61901
19:26:47|3.61987
19:26:49|3.62312
19:26:51|3.62297
19:26:52|3.62298
19:26:53|3.62323
19:26:55|3.62415
19:26:56|3.6241
19:26:58|3.62335
19:26:59|3.62606
19:26:59|3.61874
19:27:02|3.62975
19:27:02|3.62988
19:27:03|3.63
19:27:05|3.62653
19:27:06|3.62699
19:27:07|3.62514
19:27:08|3.62921
19:27:10|3.62999
19:27:11|3.6258
19:27:12|3.62973
19:27:13|3.62973
19:27:14|3.62999
19:27:14|3.62588
19:27:16|3.62944
19:27:16|3.62926
19:27:18|3.62514
19:27:18|3.62514
19:27:20|3.62606
19:27:21|3.62809
19:27:22|3.62924
19:27:23|3.62966
19:27:23|3.62946
19:27:25|3.6285
19:27:25|3.62987
19:27:27|3.62975
19:27:28|3.62975
19:27:28|3.62983
19:27:30|3.62957
19:27:31|3.62924
19:27:31|3.62966
19:27:33|3.62793
19:27:34|3.62791
19:27:35|3.62682
19:27:36|3.62388
19:27:36|3.62462
19:27:37|3.62621
19:27:39|3.62582
19:27:39|3.62557
19:27:41|3.62557
19:27:42|3.62528
19:27:42|3.62582
19:27:43|3.62582
19:27:45|3.62582
19:27:45|3.62626
19:27:46|3.62628
19:27:47|3.62582
19:27:49|3.62719
19:27:50|3.62886
19:27:52|3.62957
19:27:53|3.62962
19:27:54|3.62966
19:27:55|3.62957
19:27:56|3.62966
19:27:57|3.62811
19:27:59|3.62626
19:27:59|3.62626
19:28:00|3.62694
19:28:01|3.62694
19:28:03|3.62626
19:28:05|3.62462
19:28:06|3.61857
19:28:06|3.61716
19:28:08|3.61494
19:28:09|3.61073
19:28:09|3.60315
19:28:11|3.60441
19:28:13|3.60825
19:28:13|3.60735
19:28:14|3.60721
19:28:15|3.6082
19:28:16|3.60441
19:28:18|3.6054
19:28:19|3.60919
19:28:20|3.60825
19:28:21|3.6051
19:28:22|3.60918
19:28:23|3.61296
19:28:24|3.6164
19:28:25|3.61768
19:28:27|3.6136
19:28:28|3.61619
19:28:29|3.6151
19:28:30|3.61494
19:28:31|3.61512
19:28:31|3.61649
19:28:32|3.61521
19:28:34|3.6186
19:28:34|3.61842
19:28:35|3.61793
19:28:36|3.61754
19:28:37|3.61835
19:28:38|3.61841
19:28:39|3.61841
19:28:40|3.61843
19:28:41|3.61822
19:28:42|3.61494
19:28:43|3.60957
19:28:44|3.61261
19:28:45|3.61172
19:28:46|3.6159
19:28:47|3.61587
19:28:48|3.61642
19:28:50|3.61641
19:28:52|3.61791
19:28:53|3.61843
19:28:55|3.61131
19:28:55|3.61199
19:28:56|3.61289
19:28:57|3.61696
19:28:58|3.61381
19:29:00|3.61388
19:29:01|3.6138
19:29:03|3.6138
19:29:04|3.61379
19:29:05|3.61378
19:29:06|3.61381
19:29:08|3.61001
19:29:08|3.61378
19:29:10|3.61378
19:29:10|3.61275
19:29:12|3.61278
19:29:13|3.61269
19:29:14|3.61324
19:29:15|3.61
19:29:16|3.61
19:29:17|3.61261
19:29:18|3.61
19:29:19|3.61325
19:29:20|3.61052
19:29:21|3.61298
19:29:22|3.61267
19:29:23|3.61277
19:29:24|3.61081
19:29:25|3.61268
19:29:26|3.61266
19:29:27|3.61253
19:29:28|3.612
19:29:29|3.61266
19:29:30|3.61267
19:29:31|3.61199
19:29:32|3.61199
19:29:33|3.61025
19:29:34|3.60823
19:29:35|3.60563
19:29:36|3.60307
19:29:37|3.60646
19:29:38|3.60426
19:29:39|3.60027
19:29:40|3.60157
19:29:41|3.60082
19:29:42|3.60033
19:29:43|3.60151
19:29:44|3.60154
19:29:45|3.6
19:29:46|3.60114
19:29:47|3.58576
19:29:48|3.58576
19:29:49|3.58576
19:29:50|3.58326
19:29:51|3.57636
19:29:52|3.57
19:29:53|3.57
19:29:54|3.57454
19:29:55|3.5762
19:29:57|3.57591
19:29:58|3.57651
19:29:59|3.57285
19:30:00|3.57297
19:30:01|3.57
19:30:03|3.57129
19:30:05|3.57298
19:30:07|3.58106
19:30:08|3.59389
19:30:09|3.59303
19:30:11|3.58958
19:30:12|3.59725
19:30:13|3.59999
19:30:14|3.59788
19:30:14|3.59997
19:30:16|3.59121
19:30:17|3.59573
19:30:18|3.59561
19:30:19|3.5975
19:30:20|3.59999
19:30:21|3.5992
19:30:22|3.59798
19:30:23|3.59773
19:30:23|3.59891
19:30:25|3.59841
19:30:26|3.59855
19:30:27|3.59805
19:30:28|3.60157
19:30:30|3.60942
19:30:30|3.60992
19:30:31|3.60544
19:30:33|3.60919
19:30:33|3.60913
19:30:35|3.60906
19:30:35|3.60894
19:30:37|3.60558
19:30:38|3.60988
19:30:39|3.6096
19:30:40|3.60892
19:30:41|3.60889
19:30:42|3.60608
19:30:43|3.6061
19:30:44|3.60599
19:30:45|3.60809
19:30:46|3.60354
19:30:47|3.60594
19:30:48|3.60588
19:30:49|3.60099
19:30:50|3.60205
19:30:51|3.60085
19:30:52|3.60082
19:30:54|3.60085
19:30:56|3.60085
19:30:57|3.6061
19:30:59|3.60097
19:30:59|3.60719
19:31:00|3.60744
19:31:02|3.60478
19:31:04|3.60887
19:31:05|3.60854
19:31:06|3.60839
19:31:07|3.60747
19:31:09|3.60795
19:31:10|3.60976
19:31:11|3.60986
19:31:12|3.60982
19:31:13|3.60988
19:31:15|3.60988
19:31:16|3.60988
19:31:17|3.61
19:31:17|3.61368
19:31:19|3.61368
19:31:19|3.6176
19:31:21|3.61578
19:31:21|3.61903
19:31:22|3.6198
19:31:24|3.6186
19:31:25|3.62169
19:31:27|3.62323
19:31:27|3.62345
19:31:28|3.62153
19:31:29|3.61849
19:31:30|3.61883
19:31:31|3.61912
19:31:32|3.6191
19:31:33|3.62153
19:31:34|3.61912
19:31:35|3.61912
19:31:36|3.61849
19:31:37|3.61852
19:31:38|3.61912
19:31:39|3.62153
19:31:40|3.62
19:31:41|3.62
19:31:42|3.62
19:31:43|3.62497
19:31:44|3.62014
19:31:45|3.62161
19:31:46|3.61912
19:31:47|3.62097
19:31:48|3.61711
19:31:49|3.62275
19:31:50|3.625
19:31:52|3.62332
19:31:52|3.62205
19:31:54|3.625
19:31:55|3.625
19:31:56|3.625
19:31:58|3.62332
19:31:58|3.6228
19:31:59|3.62015
19:32:00|3.62014
19:32:01|3.61248
19:32:03|3.61568
19:32:04|3.61848
19:32:05|3.61474
19:32:06|3.62065
19:32:08|3.61469
19:32:09|3.62331
19:32:10|3.61514
19:32:11|3.61859
19:32:12|3.62
19:32:13|3.62
19:32:14|3.62175
19:32:15|3.62175
19:32:16|3.62001
19:32:17|3.62002
19:32:18|3.62175
19:32:19|3.62068
19:32:20|3.62175
19:32:21|3.62175
19:32:22|3.6216
19:32:23|3.62332
19:32:24|3.6226
19:32:25|3.62332
19:32:26|3.62179
19:32:27|3.62332
19:32:28|3.62337
19:32:29|3.625
19:32:30|3.62496
19:32:31|3.625
19:32:32|3.625
19:32:33|3.625
19:32:34|3.62552
19:32:35|3.628
19:32:36|3.62746
19:32:37|3.62775
19:32:38|3.62813
19:32:39|3.62746
19:32:40|3.62584
19:32:41|3.62583
19:32:42|3.62575
19:32:43|3.62581
19:32:44|3.6265
19:32:45|3.62732
19:32:46|3.62805
19:32:47|3.62705
19:32:48|3.62705
19:32:49|3.625
19:32:50|3.62206
19:32:51|3.61955
19:32:52|3.61926
19:32:53|3.61842
19:32:54|3.6184
19:32:56|3.61735
19:32:56|3.61986
19:32:57|3.61887
19:32:58|3.61843
19:32:59|3.61993
19:33:01|3.61948
19:33:01|3.62436
19:33:04|3.62392
19:33:05|3.62422
19:33:05|3.62107
19:33:06|3.62425
19:33:07|3.62425
19:33:09|3.62585
19:33:10|3.628
19:33:11|3.62795
19:33:13|3.62793
19:33:14|3.62614
19:33:15|3.62579
19:33:16|3.62477
19:33:17|3.62614
19:33:18|3.62784
19:33:18|3.6277
19:33:20|3.628
19:33:21|3.62612
19:33:22|3.62614
19:33:23|3.628
19:33:23|3.628
19:33:25|3.62775
19:33:25|3.62771
19:33:27|3.62771
19:33:27|3.62771
19:33:29|3.6277
19:33:30|3.62777
19:33:31|3.628
19:33:31|3.62997
19:33:32|3.6299
19:33:34|3.62984
19:33:35|3.62999
19:33:36|3.628
19:33:36|3.62981
19:33:38|3.6299
19:33:38|3.63
19:33:40|3.63
19:33:40|3.62999
19:33:42|3.63
19:33:42|3.63
19:33:44|3.63
19:33:45|3.62855
19:33:45|3.63
19:33:47|3.62999
19:33:48|3.63204
19:33:49|3.63181
19:33:49|3.635
19:33:50|3.635
19:33:52|3.635
19:33:53|3.635
19:33:53|3.63831
19:33:54|3.63892
19:33:57|3.63892
19:33:57|3.6399
19:34:00|3.63897
19:34:00|3.64
19:34:01|3.64162
19:34:02|3.64088
19:34:03|3.64342
19:34:05|3.64544
19:34:06|3.64478
19:34:08|3.64434
19:34:09|3.64614
19:34:10|3.64394
19:34:11|3.64634
19:34:13|3.64311
19:34:14|3.64058
19:34:15|3.64391
19:34:16|3.6466
19:34:17|3.64772
19:34:18|3.64772
19:34:19|3.64111
19:34:20|3.64372
19:34:20|3.64357
19:34:21|3.6458
19:34:23|3.64354
19:34:24|3.64635
19:34:24|3.64584
19:34:26|3.6458
19:34:26|3.64282
19:34:28|3.64318
19:34:29|3.64039
19:34:30|3.64597
19:34:30|3.64382
19:34:32|3.64456
19:34:32|3.64473
19:34:34|3.6431
19:34:34|3.64455
19:34:36|3.64464
19:34:37|3.64469
19:34:37|3.64455
19:34:38|3.64475
19:34:40|3.64454
19:34:40|3.64477
19:34:42|3.64208
19:34:43|3.64208
19:34:44|3.64403
19:34:44|3.64449
19:34:46|3.64157
19:34:47|3.64196
19:34:48|3.64208
19:34:49|3.64208
19:34:49|3.64208
19:34:51|3.64208
19:34:51|3.64208
19:34:52|3.64389
19:34:54|3.64389
19:34:55|3.6439
19:34:55|3.64389
19:34:57|3.644
19:34:57|3.64434
19:34:59|3.64455
19:34:59|3.64836
19:35:01|3.6477
19:35:02|3.64803
19:35:03|3.64797
19:35:04|3.64492
19:35:05|3.64791
19:35:07|3.64599
19:35:08|3.64596
19:35:09|3.648
19:35:10|3.64862
19:35:12|3.64799
19:35:13|3.648
19:35:14|3.648
19:35:15|3.64862
19:35:16|3.64799
19:35:17|3.64862
19:35:18|3.64862
19:35:19|3.64862
19:35:20|3.6481
19:35:21|3.64802
19:35:22|3.64893
19:35:23|3.6499
19:35:24|3.64862
19:35:25|3.649
19:35:26|3.64921
19:35:27|3.64893
19:35:28|3.64817
19:35:29|3.65
19:35:30|3.64812
19:35:31|3.64999
19:35:32|3.65
19:35:33|3.64959
19:35:34|3.64999
19:35:35|3.64992
19:35:36|3.64994
19:35:37|3.64994
19:35:38|3.65
19:35:39|3.65
19:35:40|3.65
19:35:41|3.65
19:35:42|3.65
19:35:43|3.64999
19:35:44|3.65
19:35:45|3.65
19:35:46|3.65
19:35:47|3.65
19:35:48|3.65
19:35:49|3.65
19:35:50|3.65
19:35:51|3.64999
19:35:52|3.65
19:35:53|3.65
19:35:54|3.65
19:35:55|3.65026
19:35:56|3.65
19:35:57|3.65
19:35:59|3.65027
19:36:00|3.65027
19:36:01|3.65095
19:36:03|3.65095
19:36:04|3.65095
19:36:05|3.65027
19:36:06|3.65
19:36:08|3.65097
19:36:08|3.651
19:36:10|3.651
19:36:11|3.653
19:36:12|3.65249
19:36:12|3.65306
19:36:14|3.653
19:36:14|3.65453
19:36:17|3.65664
19:36:17|3.65693
19:36:19|3.65954
19:36:19|3.65979
19:36:20|3.65828
19:36:21|3.6597
19:36:22|3.65999
19:36:23|3.66
19:36:24|3.66
19:36:25|3.65966
19:36:26|3.66
19:36:27|3.65986
19:36:28|3.65986
19:36:29|3.66
19:36:30|3.65989
19:36:31|3.66
19:36:32|3.65966
19:36:33|3.66
19:36:34|3.66
19:36:35|3.66099
19:36:36|3.66634
19:36:37|3.66475
19:36:38|3.66378
19:36:39|3.66578
19:36:40|3.66803
19:36:41|3.6697
19:36:42|3.6695
19:36:43|3.67354
19:36:44|3.67268
19:36:45|3.67714
19:36:46|3.67778
19:36:47|3.6799
19:36:48|3.68
19:36:50|3.67789
19:36:50|3.68
19:36:51|3.68
19:36:52|3.68
19:36:53|3.68
19:36:54|3.67984
19:36:55|3.68
19:36:56|3.68
19:36:57|3.68
19:36:59|3.68
19:37:00|3.68
19:37:01|3.68
19:37:02|3.68
19:37:03|3.676
19:37:04|3.66719
19:37:05|3.66
19:37:07|3.64616
19:37:09|3.6435
19:37:10|3.6403
19:37:12|3.63831
19:37:13|3.64119
19:37:14|3.64096
19:37:14|3.64336
19:37:16|3.64502
19:37:17|3.64623
19:37:18|3.65967
19:37:19|3.65494
19:37:19|3.65808
19:37:21|3.6575
19:37:22|3.65402
19:37:23|3.6522
19:37:24|3.65223
19:37:25|3.65223
19:37:26|3.6522
19:37:27|3.6522
19:37:27|3.64741
19:37:28|3.64815
19:37:30|3.64815
19:37:31|3.64798
19:37:32|3.64547
19:37:33|3.64417
19:37:34|3.64406
19:37:34|3.64817
19:37:36|3.64817
19:37:36|3.65
19:37:38|3.65
19:37:39|3.64998
19:37:40|3.65
19:37:41|3.65207
19:37:42|3.65122
19:37:42|3.6552
19:37:44|3.65567
19:37:45|3.65566
19:37:45|3.65639
19:37:47|3.65951
19:37:47|3.66305
19:37:49|3.66243
19:37:50|3.66326
19:37:51|3.66264
19:37:52|3.66326
19:37:53|3.66587
19:37:54|3.66755
19:37:54|3.66852
19:37:56|3.66884
19:37:56|3.66798
19:37:57|3.67046
19:37:59|3.6696
19:38:00|3.66848
19:38:01|3.66335
19:38:02|3.66176
19:38:04|3.653
19:38:05|3.65636
19:38:06|3.6561
19:38:07|3.65155
19:38:09|3.65287
19:38:09|3.64781
19:38:11|3.65346
19:38:12|3.6562
19:38:13|3.65842
19:38:14|3.65664
19:38:16|3.6596
19:38:17|3.65868
19:38:18|3.65842
19:38:18|3.66109
19:38:20|3.66149
19:38:21|3.65869
19:38:22|3.66146
19:38:23|3.6587
19:38:24|3.6604
19:38:25|3.65965
19:38:26|3.65858
19:38:27|3.6587
19:38:27|3.66325
19:38:28|3.66326
19:38:29|3.65299
19:38:30|3.66017
19:38:31|3.66119
19:38:32|3.66048
19:38:34|3.66
19:38:35|3.66001
19:38:35|3.65972
19:38:36|3.65867
19:38:37|3.65254
19:38:38|3.65863
19:38:40|3.65636
19:38:41|3.65603
19:38:41|3.65815
19:38:42|3.65998
19:38:43|3.65948
19:38:44|3.65989
19:38:45|3.656
19:38:46|3.65834
19:38:47|3.65968
19:38:48|3.65985
19:38:49|3.65896
19:38:51|3.65879
19:38:52|3.65988
19:38:53|3.656
19:38:53|3.65927
19:38:54|3.65877
19:38:55|3.65877
19:38:56|3.65877
19:38:57|3.65947
19:38:58|3.6596
19:39:00|3.65988
19:39:02|3.65999
19:39:02|3.65526
19:39:04|3.65592
19:39:05|3.65597
19:39:07|3.65587
19:39:07|3.65035
19:39:08|3.65439
19:39:09|3.65391
19:39:10|3.65526
19:39:12|3.648
19:39:13|3.64997
19:39:13|3.648
19:39:14|3.65263
19:39:15|3.648
19:39:17|3.65418
19:39:18|3.65043
19:39:19|3.64999
19:39:20|3.64648
19:39:21|3.64807
19:39:22|3.64541
19:39:23|3.64539
19:39:24|3.64448
19:39:26|3.64376
19:39:27|3.64669
19:39:28|3.64515
19:39:29|3.6462
19:39:30|3.64619
19:39:31|3.64615
19:39:32|3.648
19:39:33|3.64437
19:39:34|3.64617
19:39:35|3.64619
19:39:36|3.64619
19:39:37|3.64615
19:39:38|3.64617
19:39:39|3.64437
19:39:39|3.64608
19:39:41|3.63808
19:39:41|3.631
19:39:43|3.63695
19:39:44|3.63521
19:39:44|3.63
19:39:46|3.63038
19:39:47|3.62921
19:39:48|3.629
19:39:49|3.63043
19:39:50|3.62449
19:39:50|3.62133
19:39:52|3.6238
19:39:53|3.62135
19:39:53|3.62182
19:39:55|3.62368
19:39:55|3.62362
19:39:57|3.62339
19:39:57|3.62134
19:39:59|3.62098
19:39:59|3.61459
19:40:01|3.6168
19:40:03|3.61742
19:40:04|3.61556
19:40:05|3.60125
19:40:07|3.60164
19:40:07|3.59325
19:40:09|3.59259
19:40:11|3.59599
19:40:11|3.59103
19:40:13|3.6
19:40:14|3.60427
19:40:15|3.6091
19:40:17|3.61341
19:40:17|3.62127
19:40:18|3.62762
19:40:21|3.63083
19:40:21|3.63619
19:40:22|3.63656
19:40:24|3.63718
19:40:25|3.63667
19:40:26|3.63668
19:40:27|3.6336
19:40:28|3.64346
19:40:29|3.63543
19:40:30|3.63402
19:40:31|3.62646
19:40:32|3.62646
19:40:33|3.63045
19:40:33|3.63667
19:40:35|3.63612
19:40:36|3.63673
19:40:37|3.64263
19:40:38|3.63908
19:40:39|3.63613
19:40:40|3.63995
19:40:41|3.64263
19:40:42|3.64263
19:40:43|3.64263
19:40:44|3.64198
19:40:45|3.64185
19:40:46|3.64147
19:40:47|3.64092
19:40:48|3.63999
19:40:49|3.63735
19:40:50|3.63951
19:40:51|3.63963
19:40:52|3.63736
19:40:53|3.63962
19:40:54|3.6422
19:40:55|3.64193
19:40:56|3.64174
19:40:57|3.64168
19:40:58|3.64118
19:40:59|3.64081
19:41:00|3.64165
19:41:01|3.64118
19:41:02|3.63951
19:41:04|3.63657
19:41:05|3.64036
19:41:07|3.63
19:41:07|3.63659
19:41:09|3.63333
19:41:11|3.62803
19:41:12|3.62698
19:41:13|3.62486
19:41:14|3.62479
19:41:15|3.62489
19:41:16|3.62
19:41:16|3.62199
19:41:18|3.61892
19:41:18|3.61306
19:41:20|3.6184
19:41:21|3.61631
19:41:22|3.61751
19:41:23|3.61736
19:41:23|3.62005
19:41:24|3.62751
19:41:25|3.62258
19:41:27|3.62213
19:41:27|3.62192
19:41:28|3.62157
19:41:29|3.61956
19:41:31|3.61841
19:41:32|3.6183
19:41:33|3.61841
19:41:33|3.61956
19:41:35|3.61866
19:41:36|3.61954
19:41:36|3.62269
19:41:38|3.61902
19:41:38|3.62008
19:41:40|3.61954
19:41:40|3.61898
19:41:41|3.62154
19:41:43|3.61875
19:41:43|3.62083
19:41:44|3.62072
19:41:45|3.62091
19:41:46|3.6185
19:41:48|3.61968
19:41:48|3.62092
19:41:49|3.61967
19:41:50|3.6197
19:41:51|3.62067
19:41:52|3.62068
19:41:53|3.61999
19:41:54|3.61996
19:41:56|3.62005
19:41:57|3.61998
19:41:57|3.62005
19:41:59|3.61736
19:42:00|3.61736
19:42:00|3.61837
19:42:02|3.61996
19:42:03|3.61722
19:42:04|3.61613
19:42:06|3.61613
19:42:08|3.61704
19:42:09|3.6172
19:42:10|3.61722
19:42:11|3.61736
19:42:12|3.61654
19:42:13|3.61663
19:42:14|3.61721
19:42:15|3.61721
19:42:16|3.61721
19:42:17|3.61651
19:42:18|3.61613
19:42:20|3.61631
19:42:21|3.61623
19:42:22|3.615
19:42:23|3.616
19:42:24|3.61632
19:42:25|3.61569
19:42:26|3.6157
19:42:27|3.61704
19:42:28|3.61704
19:42:29|3.61704
19:42:30|3.61627
19:42:31|3.61651
19:42:32|3.61624
19:42:33|3.61706
19:42:34|3.61651
19:42:34|3.61641
19:42:36|3.61651
19:42:37|3.61651
19:42:38|3.61502
19:42:39|3.61501
19:42:40|3.61651
19:42:41|3.61651
19:42:42|3.61963
19:42:48|3.6196
19:42:48|3.61999
19:42:49|3.62
19:42:50|3.61998
19:42:51|3.62405
19:42:52|3.625
19:42:53|3.62498
19:42:54|3.625
19:42:55|3.62461
19:42:56|3.62492
19:42:57|3.62934
19:42:59|3.62934
19:42:59|3.62918
19:43:00|3.62882
19:43:01|3.63224
19:43:02|3.6315
19:43:03|3.6314
19:43:05|3.6314
19:43:07|3.63204
19:43:08|3.63204
19:43:09|3.63194
19:43:10|3.63194
19:43:11|3.63194
19:43:12|3.63196
19:43:13|3.63288
19:43:15|3.63279
19:43:16|3.63399
19:43:17|3.63499
19:43:18|3.63288
19:43:19|3.63485
19:43:20|3.6314
19:43:21|3.63396
19:43:22|3.63237
19:43:23|3.6339
19:43:23|3.63272
19:43:24|3.6325
19:43:26|3.63429
19:43:27|3.63434
19:43:28|3.63479
19:43:29|3.63478
19:43:29|3.62695
19:43:31|3.62843
19:43:32|3.62849
19:43:33|3.62947
19:43:34|3.63131
19:43:35|3.6312
19:43:36|3.63114
19:43:37|3.63114
19:43:38|3.63114
19:43:39|3.63111
19:43:40|3.6286
19:43:41|3.6297
19:43:42|3.63016
19:43:43|3.63041
19:43:44|3.6267
19:43:45|3.6244
19:43:46|3.62983
19:43:47|3.62961
19:43:48|3.62953
19:43:50|3.62953
19:43:50|3.62906
19:43:51|3.62679
19:43:52|3.62689
19:43:54|3.6269
19:43:55|3.62689
19:43:56|3.62956
19:43:56|3.62693
19:43:58|3.62933
19:43:59|3.62908
19:44:00|3.62973
19:44:00|3.62973
19:44:01|3.62958
19:44:02|3.62831
19:44:05|3.62582
19:44:06|3.62695
19:44:06|3.62365
19:44:09|3.61999
19:44:09|3.61998
19:44:11|3.62039
19:44:11|3.62031
19:44:13|3.62026
19:44:13|3.61728
19:44:14|3.62031
19:44:15|3.61704
19:44:16|3.61733
19:44:17|3.61704
19:44:18|3.61705
19:44:19|3.61704
19:44:20|3.61704
19:44:21|3.61903
19:44:22|3.61704
19:44:23|3.61704
19:44:24|3.61996
19:44:25|3.62364
19:44:26|3.6236
19:44:27|3.62363
19:44:29|3.62078
19:44:29|3.62363
19:44:30|3.62363
19:44:31|3.62363
19:44:32|3.62362
19:44:34|3.6236
19:44:34|3.62362
19:44:35|3.62362
19:44:37|3.6236
19:44:38|3.6236
19:44:39|3.6236
19:44:40|3.62346
19:44:40|3.62246
19:44:41|3.62
19:44:42|3.61996
19:44:44|3.62257
19:44:46|3.62031
19:44:46|3.62015
19:44:47|3.6225
19:44:48|3.62031
19:44:49|3.62031
19:44:50|3.62227
19:44:51|3.62041
19:44:52|3.62031
19:44:53|3.62036
19:44:54|3.62213
19:44:55|3.62363
19:44:57|3.62537
19:44:58|3.62825
19:44:59|3.62809
19:45:00|3.62886
19:45:01|3.62999
19:45:02|3.63
19:45:03|3.63362
19:45:04|3.63329
19:45:05|3.63489
19:45:06|3.63989
19:45:08|3.637
19:45:08|3.63865
19:45:10|3.63606
19:45:12|3.63733
19:45:13|3.63335
19:45:14|3.63559
19:45:15|3.63484
19:45:17|3.63578
19:45:17|3.63343
19:45:18|3.63333
19:45:19|3.63334
19:45:21|3.63315
19:45:22|3.63265
19:45:22|3.63252
19:45:25|3.6351
19:45:25|3.63516
19:45:26|3.63578
19:45:28|3.63552
19:45:28|3.637
19:45:29|3.6367
19:45:30|3.63673
19:45:31|3.6356
19:45:33|3.63704
19:45:33|3.63717
19:45:34|3.63783
19:45:36|3.63956
19:45:36|3.6395
19:45:37|3.63783
19:45:38|3.637
19:45:39|3.63703
19:45:40|3.63704
19:45:41|3.63703
19:45:42|3.63783
19:45:43|3.63712
19:45:44|3.63703
19:45:45|3.64074
19:45:46|3.64177
19:45:47|3.64177
19:45:48|3.64263
19:45:49|3.64263
19:45:50|3.64234
19:45:51|3.64207
19:45:52|3.64179
19:45:53|3.64316
19:45:54|3.64263
19:45:55|3.64155
19:45:56|3.64093
19:45:57|3.64062
19:45:58|3.63976
19:45:59|3.64049
19:46:00|3.64038
19:46:01|3.64092
19:46:02|3.63783
19:46:03|3.63958
19:46:04|3.63973
19:46:05|3.63976
19:46:06|3.64262
19:46:08|3.64262
19:46:09|3.63958
19:46:09|3.64004
19:46:12|3.63979
19:46:13|3.64007
19:46:15|3.63701
19:46:16|3.63942
19:46:17|3.63846
19:46:17|3.63951
19:46:19|3.63958
19:46:20|3.63944
19:46:21|3.63434
19:46:22|3.63621
19:46:24|3.63472
19:46:24|3.6346
19:46:25|3.63454
19:46:26|3.63433
19:46:27|3.63096
19:46:29|3.63426
19:46:29|3.63417
19:46:30|3.6306
19:46:32|3.63099
19:46:32|3.63416
19:46:33|3.63099
19:46:34|3.63099
19:46:35|3.6316
19:46:36|3.63097
19:46:37|3.6344
19:46:38|3.63375
19:46:39|3.63545
19:46:40|3.63796
19:46:41|3.63313
19:46:42|3.63324
19:46:43|3.63651
19:46:44|3.63646
19:46:45|3.63599
19:46:46|3.63433
19:46:47|3.63539
19:46:48|3.63525
19:46:49|3.63522
19:46:50|3.63568
19:46:51|3.63549
19:46:52|3.63489
19:46:53|3.63438
19:46:54|3.63414
19:46:55|3.63039
19:46:56|3.63356
19:46:57|3.6354
19:46:58|3.63547
19:46:59|3.6351
19:47:00|3.63526
19:47:01|3.63374
19:47:03|3.62799
19:47:03|3.63434
19:47:04|3.63467
19:47:05|3.63507
19:47:06|3.63529
19:47:07|3.63539
19:47:09|3.63539
19:47:11|3.63172
19:47:12|3.63143
19:47:14|3.62902
19:47:15|3.636
19:47:16|3.63829
19:47:18|3.63753
19:47:18|3.63563
19:47:19|3.63898
19:47:21|3.63898
19:47:22|3.63898
19:47:23|3.63893
19:47:25|3.63881
19:47:25|3.63897
19:47:26|3.63898
19:47:28|3.63893
19:47:29|3.63893
19:47:29|3.63893
19:47:31|3.64259
19:47:32|3.64603
19:47:32|3.64779
19:47:33|3.64754
19:47:34|3.64999
19:47:35|3.64962
19:47:36|3.64898
19:47:38|3.64673
19:47:38|3.64734
19:47:39|3.64737
19:47:41|3.64999
19:47:42|3.64854
19:47:43|3.64625
19:47:43|3.64473
19:47:45|3.64398
19:47:46|3.64416
19:47:46|3.64736
19:47:47|3.64735
19:47:49|3.65
19:47:49|3.64999
19:47:51|3.64398
19:47:51|3.64766
19:47:52|3.64779
19:47:53|3.64713
19:47:55|3.64296
19:47:56|3.64523
19:47:57|3.64516
19:47:58|3.64516
19:47:58|3.64794
19:47:59|3.6423
19:48:01|3.64661
19:48:02|3.64656
19:48:03|3.65
19:48:04|3.64741
19:48:05|3.64741
19:48:06|3.64981
19:48:07|3.64635
19:48:08|3.64987
19:48:09|3.64984
19:48:11|3.64931
19:48:12|3.64989
19:48:12|3.64994
19:48:14|3.65326
19:48:16|3.65663
19:48:17|3.65853
19:48:18|3.65862
19:48:19|3.66
19:48:20|3.66
19:48:21|3.66326
19:48:22|3.66372
19:48:24|3.66736
19:48:24|3.66716
19:48:26|3.66697
19:48:27|3.6686
19:48:27|3.66644
19:48:29|3.66907
19:48:30|3.66907
19:48:30|3.66886
19:48:32|3.66906
19:48:33|3.66907
19:48:34|3.66907
19:48:34|3.66794
19:48:36|3.66884
19:48:36|3.66515
19:48:37|3.66801
19:48:38|3.66833
19:48:40|3.66805
19:48:41|3.66799
19:48:42|3.66768
19:48:43|3.6674
19:48:43|3.66498
19:48:45|3.66779
19:48:45|3.66884
19:48:46|3.66884
19:48:47|3.66884
19:48:49|3.66884
19:48:50|3.66566
19:48:50|3.66817
19:48:52|3.66797
19:48:52|3.66771
19:48:54|3.66728
19:48:54|3.66695
19:48:56|3.66108
19:48:57|3.66222
19:48:57|3.66209
19:48:58|3.66029
19:48:59|3.66204
19:49:01|3.66497
19:49:02|3.66635
19:49:03|3.66661
19:49:04|3.6675
19:49:05|3.66714
19:49:06|3.66652
19:49:07|3.66636
19:49:07|3.66636
19:49:09|3.66741
19:49:10|3.66715
19:49:11|3.66731
19:49:12|3.66701
19:49:14|3.668
19:49:15|3.66741
19:49:16|3.668
19:49:18|3.667
19:49:19|3.667
19:49:20|3.66541
19:49:20|3.666
19:49:21|3.66691
19:49:23|3.66455
19:49:24|3.66643
19:49:25|3.66632
19:49:26|3.66688
19:49:27|3.667
19:49:28|3.667
19:49:29|3.66621
19:49:31|3.667
19:49:32|3.66655
19:49:33|3.66696
19:49:34|3.667
19:49:34|3.667
19:49:36|3.668
19:49:37|3.668
19:49:38|3.6677
19:49:39|3.668
19:49:40|3.668
19:49:41|3.66789
19:49:42|3.6675
19:49:43|3.668
19:49:44|3.66771
19:49:45|3.668
19:49:46|3.668
19:49:47|3.668
19:49:48|3.668
19:49:49|3.668
19:49:50|3.668
19:49:51|3.668
19:49:52|3.668
19:49:53|3.66789
19:49:54|3.66799
19:49:55|3.66799
19:49:56|3.668
19:49:57|3.668
19:49:58|3.668
19:49:59|3.668
19:50:00|3.668
19:50:01|3.668
19:50:02|3.66713
19:50:03|3.667
19:50:04|3.667
19:50:05|3.66696
19:50:06|3.66283
19:50:07|3.66251
19:50:08|3.6587
19:50:10|3.65825
19:50:11|3.65127
19:50:13|3.65479
19:50:15|3.65667
19:50:16|3.64446
19:50:18|3.63988
19:50:19|3.64804
19:50:21|3.65798
19:50:21|3.65968
19:50:23|3.66
19:50:23|3.66313
19:50:25|3.6567
19:50:27|3.65787
19:50:27|3.65851
19:50:28|3.64926
19:50:29|3.65578
19:50:30|3.64432
19:50:32|3.64739
19:50:33|3.64638
19:50:34|3.647
19:50:35|3.64894
19:50:37|3.6532
19:50:37|3.65788
19:50:39|3.65778
19:50:39|3.655
19:50:40|3.65997
19:50:41|3.65997
19:50:42|3.65595
19:50:44|3.65897
19:50:44|3.65595
19:50:45|3.65957
19:50:46|3.65599
19:50:47|3.65635
19:50:48|3.65634
19:50:50|3.65373
19:50:50|3.65075
19:50:52|3.64912
19:50:52|3.65313
19:50:53|3.65326
19:50:54|3.65337
19:50:55|3.65337
19:50:56|3.65326
19:50:57|3.65326
19:50:58|3.65326
19:50:59|3.65124
19:51:00|3.65199
19:51:01|3.64994
19:51:02|3.65
19:51:04|3.64945
19:51:05|3.65199
19:51:07|3.64942
19:51:08|3.6485
19:51:08|3.64774
19:51:10|3.64734
19:51:11|3.64915
19:51:11|3.64001
19:51:13|3.64096
19:51:14|3.63583
19:51:15|3.63893
19:51:17|3.64062
19:51:18|3.64017
19:51:19|3.64632
19:51:20|3.64091
19:51:21|3.64091
19:51:23|3.64085
19:51:24|3.6404
19:51:25|3.64075
19:51:26|3.64075
19:51:27|3.64516
19:51:28|3.64076
19:51:29|3.64057
19:51:30|3.64338
19:51:31|3.64316
19:51:32|3.64111
19:51:33|3.64764
19:51:34|3.64388
19:51:35|3.64388
19:51:37|3.64735
19:51:38|3.64735
19:51:39|3.64735
19:51:39|3.64387
19:51:41|3.64387
19:51:42|3.64241
19:51:43|3.64227
19:51:44|3.64223
19:51:45|3.64249
19:51:46|3.64085
19:51:47|3.64239
19:51:48|3.64225
19:51:49|3.64225
19:51:50|3.64111
19:51:51|3.64101
19:51:52|3.64101
19:51:53|3.6411
19:51:54|3.6411
19:51:55|3.64095
19:51:56|3.64095
19:51:57|3.64223
19:51:58|3.64136
19:51:59|3.64441
19:52:00|3.64548
19:52:01|3.6419
19:52:02|3.64548
19:52:03|3.64223
19:52:04|3.64178
19:52:05|3.64483
19:52:06|3.64036
19:52:07|3.64319
19:52:08|3.64319
19:52:10|3.64103
19:52:10|3.6405
19:52:11|3.64347
19:52:13|3.64083
19:52:14|3.63743
19:52:15|3.63848
19:52:17|3.63598
19:52:18|3.62987
19:52:19|3.63589
19:52:20|3.63181
19:52:21|3.63496
19:52:21|3.6323
19:52:23|3.63101
19:52:24|3.62881
19:52:26|3.62732
19:52:26|3.6309
19:52:27|3.62994
19:52:29|3.62841
19:52:30|3.62839
19:52:31|3.6198
19:52:32|3.61947
19:52:33|3.61914
19:52:35|3.61511
19:52:35|3.61766
19:52:36|3.61894
19:52:37|3.61959
19:52:38|3.62183
19:52:40|3.62451
19:52:40|3.61991
19:52:42|3.62486
19:52:42|3.62121
19:52:43|3.62122
19:52:45|3.62014
19:52:47|3.61875
19:52:47|3.61897
19:52:48|3.62118
19:52:49|3.61871
19:52:50|3.6187
19:52:51|3.61632
19:52:52|3.6157
19:52:54|3.62121
19:52:55|3.62006
19:52:55|3.62315
19:52:56|3.62011
19:52:57|3.61694
19:52:58|3.61535
19:52:59|3.61535
19:53:01|3.60896
19:53:02|3.60896
19:53:03|3.60896
19:53:05|3.6064
19:53:05|3.61155
19:53:06|3.61114
19:53:08|3.61006
19:53:08|3.60896
19:53:10|3.60993
19:53:11|3.60894
19:53:12|3.60826
19:53:13|3.60772
19:53:14|3.60318
19:53:15|3.60203
19:53:17|3.6026
19:53:19|3.60652
19:53:21|3.6075
19:53:21|3.60798
19:53:23|3.60702
19:53:24|3.59996
19:53:24|3.60323
19:53:25|3.59755
19:53:26|3.59438
19:53:27|3.59885
19:53:28|3.59841
19:53:29|3.59581
19:53:30|3.59747
19:53:31|3.59884
19:53:32|3.59762
19:53:33|3.59645
19:53:34|3.59588
19:53:35|3.59594
19:53:36|3.5973
19:53:37|3.59484
19:53:38|3.59942
19:53:39|3.60568
19:53:40|3.60484
19:53:41|3.60639
19:53:42|3.60349
19:53:43|3.61036
19:53:44|3.61158
19:53:45|3.61154
19:53:46|3.60939
19:53:47|3.6105
19:53:48|3.61439
19:53:49|3.61544
19:53:50|3.61882
19:53:52|3.6193
19:53:53|3.61544
19:53:53|3.61155
19:53:55|3.61155
19:53:55|3.61337
19:53:56|3.61412
19:53:58|3.61529
19:53:59|3.61538
19:53:59|3.6153
19:54:00|3.60941
19:54:01|3.60941
19:54:03|3.61525
19:54:04|3.60941
19:54:05|3.61446
19:54:06|3.61544
19:54:07|3.608
19:54:07|3.60522
19:54:09|3.60709
19:54:10|3.60117
19:54:10|3.60047
19:54:13|3.60605
19:54:13|3.6063
19:54:14|3.60536
19:54:16|3.60605
19:54:17|3.6078
19:54:19|3.60767
19:54:19|3.60605
19:54:20|3.6067
19:54:21|3.60672
19:54:23|3.60047
19:54:23|3.60688
19:54:24|3.60674
19:54:25|3.60507
19:54:27|3.60514
19:54:27|3.60544
19:54:28|3.60597
19:54:29|3.60596
19:54:30|3.60625
19:54:32|3.60675
19:54:34|3.60675
19:54:35|3.60678
19:54:36|3.60678
19:54:38|3.60501
19:54:39|3.60619
19:54:40|3.60674
19:54:41|3.60476
19:54:43|3.60476
19:54:44|3.60502
19:54:44|3.60597
19:54:46|3.60597
19:54:46|3.60674
19:54:48|3.60598
19:54:49|3.60599
19:54:50|3.60674
19:54:52|3.60674
19:54:52|3.60598
19:54:53|3.60671
19:54:55|3.60671
19:54:56|3.60671
19:54:57|3.60621
19:54:58|3.60678
19:54:59|3.60678
19:55:00|3.60678
19:55:01|3.60925
19:55:03|3.60942
19:55:03|3.60746
19:55:04|3.60785
19:55:06|3.60785
19:55:06|3.60824
19:55:07|3.60824
19:55:08|3.60749
19:55:09|3.61099
19:55:11|3.61088
19:55:12|3.61088
19:55:13|3.61086
19:55:13|3.60957
19:55:15|3.60868
19:55:16|3.61014
19:55:18|3.61055
19:55:19|3.61945
19:55:20|3.61603
19:55:21|3.61661
19:55:23|3.61884
19:55:25|3.62182
19:55:26|3.61681
19:55:27|3.61681
19:55:27|3.61885
19:55:29|3.62383
19:55:30|3.62155
19:55:31|3.62604
19:55:32|3.62389
19:55:33|3.62229
19:55:34|3.62146
19:55:35|3.6211
19:55:36|3.62106
19:55:37|3.62445
19:55:38|3.62381
19:55:39|3.62381
19:55:40|3.62836
19:55:41|3.63
19:55:42|3.62807
19:55:43|3.62473
19:55:44|3.62958
19:55:45|3.62545
19:55:46|3.62945
19:55:47|3.62537
19:55:48|3.62857
19:55:49|3.6285
19:55:50|3.62843
19:55:51|3.62839
19:55:52|3.62609
19:55:53|3.62832
19:55:54|3.62711
19:55:55|3.62705
19:55:56|3.62628
19:55:58|3.62486
19:55:59|3.62225
19:55:59|3.62225
19:56:00|3.62754
19:56:01|3.62455
19:56:03|3.62
19:56:04|3.61884
19:56:05|3.61276
19:56:07|3.61321
19:56:07|3.61869
19:56:08|3.61383
19:56:09|3.61705
19:56:10|3.61702
19:56:11|3.61702
19:56:13|3.61116
19:56:14|3.61111
19:56:15|3.60785
19:56:16|3.60702
19:56:17|3.61326
19:56:18|3.60709
19:56:20|3.61254
19:56:21|3.60739
19:56:22|3.60742
19:56:24|3.60742
19:56:24|3.6099
19:56:26|3.60702
19:56:27|3.60739
19:56:28|3.60702
19:56:29|3.60742
19:56:30|3.60701
19:56:31|3.60988
19:56:33|3.6115
19:56:34|3.60987
19:56:35|3.60496
19:56:36|3.60052
19:56:37|3.60421
19:56:37|3.60301
19:56:38|3.6027
19:56:40|3.6008
19:56:40|3.6
19:56:42|3.60034
19:56:42|3.60449
19:56:44|3.60357
19:56:44|3.59699
19:56:46|3.59699
19:56:46|3.59246
19:56:47|3.60387
19:56:49|3.59412
19:56:49|3.59412
19:56:51|3.59822
19:56:51|3.57415
19:56:52|3.57042
19:56:53|3.56705
19:56:55|3.56664
19:56:55|3.55866
19:56:57|3.55883
19:56:57|3.55163
19:56:59|3.55134
19:56:59|3.55552
19:57:00|3.55684
19:57:02|3.56015
19:57:02|3.55989
19:57:04|3.55995
19:57:05|3.5596
19:57:06|3.56778
19:57:07|3.55599
19:57:08|3.55326
19:57:09|3.5552
19:57:10|3.54045
19:57:11|3.555
19:57:12|3.55166
19:57:13|3.54976
19:57:14|3.54135
19:57:15|3.53525
19:57:16|3.53779
19:57:17|3.53724
19:57:19|3.53698
19:57:21|3.54135
19:57:22|3.54557
19:57:24|3.55547
19:57:25|3.55623
19:57:27|3.56886
19:57:28|3.56572
19:57:29|3.56003
19:57:30|3.56257
19:57:31|3.5607
19:57:32|3.57638
19:57:33|3.58054
19:57:34|3.5791
19:57:36|3.57758
19:57:37|3.57343
19:57:38|3.57938
19:57:39|3.57669
19:57:39|3.57995
19:57:41|3.57896
19:57:41|3.5771
19:57:42|3.57637
19:57:44|3.57355
19:57:45|3.57269
19:57:46|3.5728
19:57:46|3.57158
19:57:47|3.57224
19:57:49|3.57224
19:57:50|3.57352
19:57:51|3.57355
19:57:52|3.57282
19:57:53|3.57355
19:57:54|3.57354
19:57:55|3.57352
19:57:56|3.57352
19:57:57|3.57352
19:57:58|3.57355
19:57:59|3.57354
19:58:00|3.57355
19:58:01|3.57352
19:58:02|3.57352
19:58:03|3.57568
19:58:05|3.57353
19:58:06|3.57353
19:58:08|3.57578
19:58:09|3.57569
19:58:09|3.57533
19:58:11|3.57533
19:58:12|3.57521
19:58:13|3.57562
19:58:13|3.57383
19:58:14|3.57475
19:58:16|3.57567
19:58:16|3.57461
19:58:18|3.57396
19:58:19|3.57518
19:58:21|3.57565
19:58:21|3.5747
19:58:23|3.57538
19:58:25|3.57183
19:58:25|3.57403
19:58:27|3.57495
19:58:28|3.57464
19:58:29|3.57465
19:58:30|3.57458
19:58:31|3.57458
19:58:32|3.573
19:58:33|3.57424
19:58:34|3.57163
19:58:35|3.57292
19:58:37|3.56985
19:58:37|3.56867
19:58:39|3.56678
19:58:40|3.56578
19:58:41|3.56456
19:58:42|3.56791
19:58:43|3.56723
19:58:44|3.56362
19:58:45|3.56457
19:58:46|3.56723
19:58:47|3.56959
19:58:48|3.56744
19:58:49|3.56724
19:58:50|3.56723
19:58:51|3.56752
19:58:52|3.56997
19:58:53|3.56982
19:58:54|3.56964
19:58:55|3.56942
19:58:56|3.56761
19:58:57|3.56743
19:58:58|3.56874
19:58:59|3.56822
19:59:00|3.5676
19:59:01|3.56703
19:59:02|3.56637
19:59:03|3.56615
19:59:04|3.56723
19:59:05|3.56752
19:59:06|3.56753
19:59:07|3.56733
19:59:08|3.56726
19:59:09|3.56725
19:59:10|3.56714
19:59:11|3.56704
19:59:12|3.56665
19:59:14|3.56636
19:59:14|3.565
19:59:15|3.56456
19:59:17|3.565
19:59:18|3.56283
19:59:19|3.56383
19:59:20|3.56158
19:59:22|3.56
19:59:22|3.56
19:59:24|3.55726
19:59:26|3.55748
19:59:27|3.55978
19:59:27|3.56
19:59:28|3.55714
19:59:30|3.5581
19:59:31|3.56
19:59:32|3.56115
19:59:33|3.56118
19:59:34|3.56026
19:59:35|3.55754
19:59:36|3.55938
19:59:38|3.55922
19:59:39|3.55819
19:59:40|3.55903
19:59:41|3.55901
19:59:41|3.55819
19:59:43|3.5582
19:59:43|3.55617
19:59:44|3.55618
19:59:46|3.55802
19:59:46|3.55714
19:59:47|3.55617
19:59:49|3.55618
19:59:50|3.55105
19:59:51|3.55377
19:59:52|3.55312
19:59:53|3.55072
19:59:54|3.55072
19:59:56|3.5468
19:59:56|3.55
19:59:57|3.54689
19:59:58|3.54987
19:59:59|3.5468
20:00:00|3.54908
20:00:01|3.5468
20:00:03|3.54682
20:00:03|3.5468
20:00:05|3.5468
20:00:05|3.54674
20:00:06|3.54658
20:00:08|3.5459
20:00:09|3.54444
20:00:10|3.54444
20:00:11|3.54242
20:00:12|3.54242
20:00:13|3.54264
20:00:14|3.54427
20:00:15|3.54001
20:00:16|3.54
20:00:17|3.54005
20:00:18|3.54006
20:00:19|3.53941
20:00:20|3.5385
20:00:21|3.53519
20:00:23|3.53525
20:00:24|3.536
20:00:25|3.5318
20:00:27|3.5254
20:00:28|3.52448
20:00:29|3.52276
20:00:31|3.52223
20:00:32|3.51444
20:00:34|3.51858
20:00:35|3.51511
20:00:35|3.51522
20:00:37|3.5176
20:00:39|3.50786
20:00:39|3.51217
20:00:41|3.51795
20:00:42|3.51515
20:00:43|3.51247
20:00:45|3.51136
20:00:45|3.51058
20:00:47|3.50786
20:00:47|3.50685
20:00:49|3.50006
20:00:50|3.50006
20:00:51|3.50412
20:00:52|3.50012
20:00:53|3.50013
20:00:54|3.50409
20:00:55|3.50399
20:00:56|3.50023
20:00:58|3.50023
20:00:59|3.50025
20:00:59|3.50142
20:01:01|3.50024
20:01:02|3.50023
20:01:03|3.50025
20:01:04|3.50008
20:01:05|3.50008
20:01:07|3.50033
20:01:07|3.5041
20:01:09|3.50609
20:01:09|3.50609
20:01:10|3.50888
20:01:12|3.5122
20:01:12|3.51163
20:01:13|3.51246
20:01:15|3.50988
20:01:16|3.51428
20:01:16|3.51591
20:01:17|3.51594
20:01:19|3.51694
20:01:20|3.51379
20:01:22|3.52517
20:01:23|3.52551
20:01:25|3.52255
20:01:26|3.52926
20:01:28|3.52585
20:01:29|3.52971
20:01:30|3.53053
20:01:31|3.53061
20:01:33|3.5311
20:01:34|3.52619
20:01:36|3.53007
20:01:36|3.53118
20:01:38|3.53017
20:01:38|3.52314
20:01:40|3.52054
20:01:41|3.52
20:01:41|3.52
20:01:42|3.51947
20:01:44|3.51967
20:01:44|3.51618
20:01:45|3.5206
20:01:46|3.5206
20:01:47|3.51944
20:01:48|3.52
20:01:49|3.51982
20:01:51|3.51945
20:01:52|3.51936
20:01:53|3.51721
20:01:54|3.51729
20:01:55|3.52287
20:01:56|3.52438
20:01:57|3.52085
20:01:58|3.52102
20:01:59|3.51719
20:02:00|3.51719
20:02:01|3.52186
20:02:02|3.52186
20:02:03|3.52176
20:02:04|3.515
20:02:06|3.51533
20:02:07|3.51598
20:02:09|3.51592
20:02:10|3.5141
20:02:11|3.51578
20:02:12|3.5162
20:02:13|3.51623
20:02:14|3.519
20:02:15|3.51749
20:02:16|3.51598
20:02:18|3.51999
20:02:19|3.51598
20:02:19|3.51782
20:02:20|3.51782
20:02:22|3.51598
20:02:23|3.51598
20:02:24|3.51598
20:02:26|3.51598
20:02:26|3.516
20:02:27|3.516
20:02:28|3.51662
20:02:30|3.516
20:02:32|3.51898
20:02:32|3.51898
20:02:34|3.51976
20:02:35|3.51976
20:02:35|3.51919
20:02:37|3.525
20:02:38|3.52863
20:02:39|3.52933
20:02:40|3.53978
20:02:41|3.54712
20:02:42|3.5458
20:02:43|3.54577
20:02:44|3.54362
20:02:45|3.54773
20:02:46|3.54714
20:02:47|3.54549
20:02:48|3.53941
20:02:49|3.53955
20:02:50|3.5384
20:02:51|3.53631
20:02:52|3.53535
20:02:53|3.54738
20:02:54|3.54268
20:02:55|3.54691
20:02:56|3.5455
20:02:57|3.54264
20:02:58|3.54641
20:02:59|3.54954
20:03:00|3.54609
20:03:01|3.54546
20:03:03|3.5455
20:03:04|3.54713
20:03:04|3.54641
20:03:06|3.54996
20:03:08|3.54641
20:03:08|3.54863
20:03:09|3.54885
20:03:10|3.54999
20:03:12|3.54996
20:03:13|3.54989
20:03:15|3.54281
20:03:15|3.54281
20:03:16|3.55008
20:03:17|3.5501
20:03:19|3.5486
20:03:20|3.54939
20:03:21|3.54939
20:03:22|3.54937
20:03:23|3.54938
20:03:23|3.54897
20:03:26|3.54429
20:03:27|3.54451
20:03:28|3.54897
20:03:30|3.54939
20:03:31|3.54723
20:03:33|3.54897
20:03:33|3.54898
20:03:35|3.54898
20:03:35|3.549
20:03:37|3.54898
20:03:38|3.549
20:03:39|3.54899
20:03:40|3.54899
20:03:41|3.549
20:03:42|3.54899
20:03:43|3.549
20:03:44|3.549
20:03:46|3.549
20:03:46|3.549
20:03:47|3.54945
20:03:49|3.54925
20:03:49|3.54781
20:03:52|3.54716
20:03:52|3.54718
20:03:53|3.54732
20:03:54|3.54951
20:03:55|3.55234
20:03:56|3.55202
20:03:57|3.55211
20:03:59|3.55325
20:03:59|3.55183
20:04:00|3.55497
20:04:01|3.55756
20:04:02|3.55799
20:04:04|3.56
20:04:05|3.55911
20:04:06|3.55805
20:04:08|3.55566
20:04:09|3.5553
20:04:10|3.56061
20:04:11|3.56072
20:04:12|3.56315
20:04:13|3.56294
20:04:14|3.56359
20:04:15|3.56212
20:04:16|3.5597
20:04:17|3.56078
20:04:18|3.56118
20:04:19|3.56119
20:04:20|3.56166
20:04:21|3.56092
20:04:22|3.56084
20:04:24|3.55855
20:04:25|3.55639
20:04:26|3.55173
20:04:28|3.55608
20:04:29|3.55418
20:04:30|3.55
20:04:32|3.54949
20:04:33|3.545
20:04:34|3.54705
20:04:35|3.54612
20:04:36|3.545
20:04:37|3.54551
20:04:38|3.545
20:04:39|3.54503
20:04:40|3.54542
20:04:41|3.54561
20:04:42|3.54575
20:04:43|3.545
20:04:44|3.54501
20:04:45|3.54704
20:04:46|3.545
20:04:48|3.54616
20:04:49|3.54615
20:04:50|3.54615
20:04:50|3.54653
20:04:51|3.54731
20:04:53|3.545
20:04:54|3.54739
20:04:54|3.5488
20:04:56|3.55
20:04:58|3.55
20:04:59|3.55004
20:04:59|3.55004
20:05:01|3.55004
20:05:01|3.54983
20:05:03|3.54519
20:05:03|3.54851
20:05:05|3.54819
20:05:06|3.54837
20:05:07|3.54522
20:05:08|3.54533
20:05:10|3.54846
20:05:11|3.55697
20:05:12|3.55671
20:05:12|3.55638
20:05:14|3.54983
20:05:15|3.54697
20:05:16|3.5512
20:05:17|3.54613
20:05:17|3.54983
20:05:20|3.55094
20:05:20|3.55093
20:05:21|3.55006
20:05:23|3.55101
20:05:23|3.55006
20:05:24|3.54986
20:05:25|3.55294
20:05:27|3.55093
20:05:29|3.55093
20:05:30|3.55886
20:05:31|3.55252
20:05:32|3.55607
20:05:33|3.55744
20:05:34|3.55828
20:05:35|3.55773
20:05:36|3.55875
20:05:38|3.55875
20:05:38|3.55547
20:05:39|3.55875
20:05:41|3.56999
20:05:41|3.57089
20:05:42|3.57679
20:05:43|3.57431
20:05:45|3.57706
20:05:45|3.57753
20:05:46|3.57753
20:05:47|3.57753
20:05:48|3.57753
20:05:49|3.57764
20:05:50|3.57764
20:05:51|3.57764
20:05:52|3.57716
20:05:53|3.57229
20:05:54|3.57363
20:05:55|3.572
20:05:56|3.57007
20:05:57|3.5702
20:05:58|3.57066
20:05:59|3.57055
20:06:00|3.57354
20:06:01|3.57229
20:06:03|3.5713
20:06:03|3.5709
20:06:05|3.57219
20:06:05|3.57447
20:06:07|3.57288
20:06:08|3.57201
20:06:09|3.57496
20:06:10|3.57668
20:06:11|3.57716
20:06:12|3.57716
20:06:14|3.57295
20:06:14|3.575
20:06:16|3.57477
20:06:16|3.57473
20:06:17|3.57
20:06:18|3.57349
20:06:20|3.57399
20:06:21|3.57
20:06:21|3.5774
20:06:23|3.5788
20:06:24|3.57888
20:06:25|3.57879
20:06:26|3.57888
20:06:27|3.57898
20:06:28|3.57898
20:06:30|3.57898
20:06:31|3.57996
20:06:33|3.57849
20:06:33|3.57888
20:06:35|3.57998
20:06:36|3.57924
20:06:38|3.57924
20:06:38|3.57995
20:06:40|3.57998
20:06:41|3.57674
20:06:42|3.57993
20:06:43|3.57995
20:06:44|3.57995
20:06:45|3.58097
20:06:47|3.58097
20:06:48|3.57928
20:06:48|3.57999
20:06:49|3.58
20:06:51|3.58
20:06:53|3.58
20:06:53|3.57924
20:06:54|3.57924
20:06:55|3.58
20:06:57|3.58
20:06:57|3.58
20:06:58|3.57926
20:07:00|3.57999
20:07:00|3.58
20:07:01|3.58
20:07:03|3.57997
20:07:04|3.57999
20:07:06|3.58
20:07:06|3.57999
20:07:07|3.57891
20:07:08|3.57898
20:07:09|3.57898
20:07:10|3.57898
20:07:11|3.57888
20:07:12|3.58
20:07:13|3.57889
20:07:14|3.57888
20:07:15|3.58
20:07:16|3.57982
20:07:17|3.57982
20:07:18|3.57982
20:07:19|3.57982
20:07:21|3.575
20:07:21|3.57648
20:07:22|3.57997
20:07:23|3.57732
20:07:24|3.57732
20:07:26|3.57637
20:07:27|3.57982
20:07:27|3.57598
20:07:30|3.57694
20:07:30|3.57768
20:07:31|3.57787
20:07:32|3.58315
20:07:33|3.58348
20:07:35|3.5835
20:07:37|3.58596
20:07:37|3.58018
20:07:39|3.58597
20:07:39|3.58347
20:07:40|3.58415
20:07:42|3.57807
20:07:42|3.58304
20:07:43|3.58304
20:07:45|3.58347
20:07:45|3.57811
20:07:46|3.58326
20:07:47|3.58544
20:07:48|3.58325
20:07:49|3.58326
20:07:50|3.5875
20:07:52|3.58737
20:07:53|3.583
20:07:54|3.583
20:07:55|3.583
20:07:56|3.58304
20:07:57|3.58304
20:07:58|3.59198
20:08:00|3.58305
20:08:00|3.58738
20:08:01|3.58718
20:08:03|3.5874
20:08:04|3.58826
20:08:06|3.59196
20:08:06|3.58894
20:08:07|3.58995
20:08:08|3.58991
20:08:09|3.58991
20:08:10|3.59
20:08:12|3.59
20:08:12|3.59
20:08:14|3.59199
20:08:14|3.59198
20:08:15|3.59187
20:08:17|3.59171
20:08:18|3.59
20:08:20|3.5908
20:08:21|3.5908
20:08:22|3.592
20:08:23|3.59103
20:08:24|3.59128
20:08:24|3.59197
20:08:25|3.5908
20:08:26|3.59078
20:08:28|3.59
20:08:28|3.59066
20:08:30|3.5908
20:08:32|3.59
20:08:32|3.5908
20:08:34|3.5908
20:08:34|3.59
20:08:37|3.5872
20:08:37|3.58557
20:08:38|3.58623
20:08:39|3.58373
20:08:40|3.58512
20:08:41|3.58315
20:08:42|3.58783
20:08:44|3.5872
20:08:45|3.584
20:08:46|3.58484
20:08:48|3.58404
20:08:48|3.58491
20:08:49|3.58399
20:08:51|3.5847
20:08:51|3.5847
20:08:52|3.58484
20:08:53|3.58485
20:08:54|3.58444
20:08:56|3.5846
20:08:57|3.58481
20:08:58|3.5887
20:09:00|3.58794
20:09:01|3.58844
20:09:03|3.58844
20:09:04|3.59
20:09:04|3.5908
20:09:06|3.58999
20:09:07|3.58999
20:09:08|3.58999
20:09:08|3.58999
20:09:10|3.58999
20:09:11|3.58722
20:09:12|3.58995
20:09:13|3.59
20:09:13|3.58989
20:09:14|3.58989
20:09:16|3.5872
20:09:17|3.58971
20:09:18|3.59307
20:09:18|3.59645
20:09:20|3.59546
20:09:21|3.59649
20:09:22|3.59649
20:09:23|3.59857
20:09:23|3.59857
20:09:25|3.59833
20:09:25|3.59832
20:09:27|3.5999
20:09:27|3.59586
20:09:28|3.59594
20:09:29|3.59594
20:09:31|3.59594
20:09:33|3.59594
20:09:33|3.59559
20:09:34|3.59857
20:09:35|3.59607
20:09:37|3.59607
20:09:37|3.59603
20:09:39|3.59603
20:09:39|3.59606
20:09:40|3.59603
20:09:42|3.59857
20:09:42|3.59782
20:09:44|3.5999
20:09:44|3.59605
20:09:45|3.59606
20:09:46|3.59605
20:09:47|3.59603
20:09:48|3.59604
20:09:49|3.59603
20:09:50|3.59604
20:09:51|3.59604
20:09:53|3.59605
20:09:54|3.59606
20:09:54|3.59606
20:09:55|3.59604
20:09:56|3.59606
20:09:57|3.59606
20:09:58|3.59606
20:09:59|3.59606
20:10:01|3.59606
20:10:03|3.59604
20:10:03|3.59606
20:10:04|3.59604
20:10:06|3.59604
20:10:06|3.59606
20:10:07|3.59606
20:10:08|3.59604
20:10:09|3.59606
20:10:10|3.59604
20:10:11|3.59606
20:10:12|3.59605
20:10:14|3.59605
20:10:15|3.59606
20:10:16|3.59641
20:10:17|3.59603
20:10:18|3.59604
20:10:19|3.59893
20:10:20|3.59893
20:10:21|3.5987
20:10:22|3.5962
20:10:23|3.59609
20:10:24|3.59603
20:10:26|3.59847
20:10:26|3.59604
20:10:27|3.59604
20:10:28|3.59819
20:10:29|3.59609
20:10:30|3.59604
20:10:31|3.59603
20:10:33|3.59604
20:10:33|3.59604
20:10:35|3.59608
20:10:35|3.59605
20:10:36|3.59717
20:10:37|3.59707
20:10:39|3.59704
20:10:40|3.59795
20:10:41|3.5999
20:10:42|3.59999
20:10:43|3.59998
20:10:44|3.59896
20:10:45|3.6
20:10:46|3.60058
20:10:47|3.60328
20:10:48|3.60441
20:10:49|3.60437
20:10:50|3.60435
20:10:51|3.6042
20:10:52|3.60604
20:10:53|3.60813
20:10:54|3.60727
20:10:55|3.60464
20:10:56|3.60517
20:10:57|3.60661
20:10:58|3.60929
20:10:59|3.60846
20:11:00|3.60932
20:11:01|3.60915
20:11:03|3.61
20:11:03|3.60869
20:11:04|3.6117
20:11:05|3.61033
20:11:07|3.60999
20:11:08|3.60993
20:11:09|3.60977
20:11:10|3.60929
20:11:11|3.60999
20:11:12|3.60999
20:11:13|3.60915
20:11:15|3.60606
20:11:16|3.60674
20:11:17|3.6075
20:11:18|3.60999
20:11:19|3.60999
20:11:20|3.60999
20:11:22|3.60609
20:11:23|3.60992
20:11:24|3.60991
20:11:25|3.60991
20:11:26|3.60991
20:11:27|3.60991
20:11:28|3.60607
20:11:28|3.60604
20:11:30|3.60968
20:11:31|3.60985
20:11:32|3.60985
20:11:33|3.60985
20:11:34|3.60435
20:11:35|3.6
20:11:36|3.59604
20:11:37|3.59811
20:11:38|3.59208
20:11:40|3.58964
20:11:41|3.58992
20:11:42|3.58731
20:11:43|3.58664
20:11:44|3.58163
20:11:46|3.5837
20:11:46|3.57787
20:11:48|3.57693
20:11:49|3.57687
20:11:50|3.57442
20:11:51|3.57381
20:11:52|3.57
20:11:52|3.57427
20:11:53|3.57079
20:11:55|3.57364
20:11:57|3.57165
20:11:58|3.5703
20:11:58|3.57115
20:11:59|3.57672
20:12:01|3.5792
20:12:02|3.57721
20:12:03|3.57707
20:12:04|3.57707
20:12:05|3.57897
20:12:07|3.57607
20:12:08|3.57199
20:12:09|3.57258
20:12:10|3.57337
20:12:11|3.57759
20:12:12|3.57729
20:12:13|3.57409
20:12:13|3.58381
20:12:15|3.58438
20:12:16|3.58486
20:12:16|3.58467
20:12:18|3.58513
20:12:19|3.58439
20:12:19|3.58467
20:12:21|3.58467
20:12:22|3.58529
20:12:23|3.58468
20:12:23|3.58467
20:12:24|3.58762
20:12:25|3.58508
20:12:26|3.58274
20:12:27|3.58248
20:12:28|3.57829
20:12:29|3.5859
20:12:31|3.58483
20:12:31|3.58793
20:12:32|3.5864
20:12:34|3.58412
20:12:36|3.58412
20:12:36|3.57985
20:12:37|3.58054
20:12:39|3.58697
20:12:40|3.58313
20:12:41|3.58321
20:12:43|3.58709
20:12:43|3.58709
20:12:45|3.58655
20:12:46|3.58413
20:12:48|3.59585
20:12:48|3.59155
20:12:50|3.59603
20:12:51|3.59603
20:12:52|3.59243
20:12:53|3.59601
20:12:54|3.59604
20:12:55|3.59502
20:12:56|3.59693
20:12:57|3.59693
20:12:58|3.5989
20:12:59|3.59646
20:13:00|3.59618
20:13:01|3.5963
20:13:02|3.5963
20:13:03|3.5963
20:13:04|3.5963
20:13:05|3.5989
20:13:06|3.5989
20:13:07|3.59603
20:13:08|3.59629
20:13:10|3.59319
20:13:10|3.59319
20:13:12|3.5963
20:13:13|3.59937
20:13:14|3.59998
20:13:15|3.59978
20:13:16|3.59343
20:13:17|3.59464
20:13:19|3.59381
20:13:19|3.59355
20:13:20|3.59749
20:13:22|3.59732
20:13:22|3.59732
20:13:23|3.59693
20:13:24|3.59737
20:13:25|3.59693
20:13:26|3.59664
20:13:27|3.59693
20:13:28|3.5981
20:13:29|3.59723
20:13:31|3.59723
20:13:31|3.59655
20:13:32|3.59464
20:13:33|3.59782
20:13:35|3.59536
20:13:36|3.59934
20:13:36|3.60488
20:13:37|3.60535
20:13:40|3.60427
20:13:40|3.60638
20:13:42|3.60692
20:13:43|3.60431
20:13:44|3.60388
20:13:44|3.60319
20:13:47|3.60125
20:13:47|3.60103
20:13:48|3.59903
20:13:50|3.60088
20:13:51|3.60268
20:13:53|3.60268
20:13:53|3.60835
20:13:56|3.60924
20:13:57|3.60739
20:13:58|3.60343
20:13:59|3.60633
20:14:00|3.60633
20:14:01|3.60595
20:14:02|3.61389
20:14:03|3.61629
20:14:05|3.61188
20:14:05|3.6168
20:14:07|3.61668
20:14:08|3.61807
20:14:09|3.61759
20:14:10|3.617
20:14:10|3.61687
20:14:12|3.61556
20:14:13|3.61792
20:14:14|3.61431
20:14:15|3.61284
20:14:16|3.61924
20:14:17|3.61206
20:14:18|3.61218
20:14:19|3.61508
20:14:20|3.615
20:14:21|3.615
20:14:22|3.61598
20:14:23|3.61447
20:14:24|3.61465
20:14:25|3.615
20:14:26|3.61033
20:14:27|3.61341
20:14:28|3.60941
20:14:29|3.61296
20:14:30|3.61296
20:14:31|3.60886
20:14:32|3.61168
20:14:33|3.61168
20:14:34|3.61168
20:14:35|3.61142
20:14:37|3.60862
20:14:38|3.60625
20:14:39|3.61002
20:14:40|3.60953
20:14:41|3.6089
20:14:42|3.60534
20:14:43|3.60505
20:14:45|3.60534
20:14:45|3.60533
20:14:47|3.60533
20:14:48|3.60533
20:14:49|3.60534
20:14:49|3.60532
20:14:51|3.60505
20:14:52|3.60505
20:14:52|3.60413
20:14:54|3.60413
20:14:55|3.60413
20:14:55|3.60413
20:14:56|3.60532
20:14:57|3.60395
20:14:58|3.60505
20:14:59|3.60534
20:15:02|3.60881
20:15:03|3.60772
20:15:03|3.60662
20:15:06|3.60505
20:15:06|3.605
20:15:07|3.60319
20:15:08|3.6
20:15:09|3.59693
20:15:10|3.60145
20:15:11|3.60042
20:15:12|3.59427
20:15:14|3.59031
20:15:15|3.58501
20:15:15|3.58837
20:15:17|3.58765
20:15:17|3.58004
20:15:19|3.58
20:15:20|3.57988
20:15:21|3.57988
20:15:22|3.57998
20:15:22|3.57693
20:15:23|3.57695
20:15:25|3.57964
20:15:26|3.58592
20:15:27|3.58845
20:15:27|3.58
20:15:29|3.57906
20:15:30|3.5802
20:15:31|3.57871
20:15:31|3.58341
20:15:33|3.58042
20:15:34|3.58046
20:15:34|3.58056
20:15:36|3.58046
20:15:36|3.57999
20:15:38|3.57999
20:15:40|3.57993
20:15:40|3.57999
20:15:41|3.5804
20:15:43|3.58037
20:15:44|3.58037
20:15:44|3.58042
20:15:46|3.57918
20:15:46|3.57972
20:15:48|3.57973
20:15:48|3.57973
20:15:50|3.58337
20:15:50|3.57918
20:15:52|3.58341
20:15:53|3.57972
20:15:54|3.57906
20:15:55|3.58258
20:15:57|3.57759
20:15:58|3.5811
20:15:59|3.5811
20:16:00|3.58278
20:16:01|3.57972
20:16:03|3.57717
20:16:05|3.57972
20:16:05|3.57972
20:16:07|3.57957
20:16:08|3.57977
20:16:09|3.57975
20:16:09|3.57972
20:16:11|3.57733
20:16:12|3.57958
20:16:13|3.57958
20:16:15|3.57486
20:16:15|3.57486
20:16:16|3.57875
20:16:18|3.58
20:16:19|3.58289
20:16:20|3.58289
20:16:21|3.58289
20:16:23|3.58
20:16:23|3.57879
20:16:24|3.57816
20:16:25|3.57792
20:16:26|3.5785
20:16:27|3.57864
20:16:28|3.5748
20:16:30|3.577
20:16:31|3.5794
20:16:31|3.57716
20:16:32|3.57693
20:16:33|3.57693
20:16:35|3.57693
20:16:36|3.57497
20:16:37|3.57497
20:16:39|3.57349
20:16:40|3.57469
20:16:42|3.57391
20:16:43|3.57338
20:16:43|3.57337
20:16:44|3.57337
20:16:46|3.57077
20:16:46|3.57387
20:16:48|3.57468
20:16:49|3.57337
20:16:51|3.57277
20:16:51|3.57345
20:16:52|3.57128
20:16:53|3.57285
20:16:55|3.57001
20:16:55|3.57232
20:16:57|3.57173
20:16:57|3.57142
20:16:58|3.57264
20:17:01|3.57232
20:17:01|3.57232
20:17:02|3.57258
20:17:03|3.57258
20:17:05|3.57155
20:17:06|3.57276
20:17:07|3.57277
20:17:08|3.57277
20:17:10|3.5713
20:17:10|3.57129
20:17:11|3.57128
20:17:13|3.57096
20:17:13|3.57089
20:17:14|3.57126
20:17:16|3.5633
20:17:17|3.56333
20:17:18|3.56702
20:17:19|3.56708
20:17:20|3.56715
20:17:21|3.56532
20:17:22|3.56473
20:17:24|3.5594
20:17:25|3.56073
20:17:26|3.56441
20:17:27|3.56374
20:17:27|3.56313
20:17:29|3.56038
20:17:30|3.56271
20:17:30|3.56263
20:17:32|3.56002
20:17:33|3.56265
20:17:33|3.56227
20:17:34|3.56194
20:17:35|3.56162
20:17:37|3.56
20:17:38|3.56
20:17:38|3.56
20:17:39|3.55941
20:17:41|3.55714
20:17:41|3.55927
20:17:44|3.55864
20:17:44|3.5585
20:17:45|3.55505
20:17:46|3.55506
20:17:48|3.557
20:17:50|3.55871
20:17:50|3.55925
20:17:52|3.56005
20:17:52|3.56005
20:17:54|3.56193
20:17:55|3.56
20:17:56|3.56193
20:17:57|3.56013
20:17:58|3.56716
20:17:59|3.56982
20:18:00|3.57
20:18:02|3.56347
20:18:02|3.57
20:18:04|3.57
20:18:05|3.57
20:18:05|3.57001
20:18:07|3.57
20:18:08|3.57002
20:18:09|3.57168
20:18:10|3.57168
20:18:12|3.57258
20:18:13|3.57258
20:18:14|3.57258
20:18:15|3.57258
20:18:16|3.57258
20:18:18|3.57002
20:18:19|3.57258
20:18:19|3.57002
20:18:20|3.57258
20:18:21|3.57257
20:18:22|3.57258
20:18:24|3.57258
20:18:24|3.57258
20:18:26|3.57889
20:18:26|3.57295
20:18:27|3.57633
20:18:29|3.57163
20:18:30|3.57608
20:18:31|3.57608
20:18:32|3.574
20:18:33|3.57905
20:18:34|3.5759
20:18:34|3.57912
20:18:35|3.57918
20:18:37|3.57918
20:18:37|3.57905
20:18:38|3.57905
20:18:39|3.57592
20:18:41|3.57583
20:18:41|3.57583
20:18:43|3.57583
20:18:44|3.57583
20:18:46|3.57505
20:18:47|3.57589
20:18:48|3.57584
20:18:49|3.57592
20:18:50|3.57592
20:18:51|3.57592
20:18:52|3.57592
20:18:53|3.57586
20:18:54|3.57918
20:18:55|3.57918
20:18:56|3.57918
20:18:57|3.57912
20:18:58|3.57908
20:18:59|3.57931
20:19:00|3.57929
20:19:01|3.57929
20:19:02|3.57929
20:19:04|3.57583
20:19:05|3.57871
20:19:07|3.57871
20:19:08|3.57846
20:19:09|3.57895
20:19:10|3.57895
20:19:11|3.57291
20:19:12|3.57291
20:19:13|3.57291
20:19:14|3.57291
20:19:16|3.57999
20:19:17|3.57291
20:19:18|3.57268
20:19:19|3.57268
20:19:19|3.57266
20:19:21|3.57266
20:19:22|3.57191
20:19:23|3.57455
20:19:24|3.57258
20:19:24|3.57277
20:19:26|3.57573
20:19:27|3.57159
20:19:27|3.57563
20:19:29|3.57202
20:19:30|3.57542
20:19:31|3.57542
20:19:32|3.57384
20:19:32|3.57384
20:19:34|3.57324
20:19:35|3.57324
20:19:36|3.57019
20:19:36|3.57019
20:19:38|3.57019
20:19:39|3.57019
20:19:39|3.57063
20:19:42|3.57536
20:19:43|3.57536
20:19:44|3.57325
20:19:45|3.57325
20:19:46|3.57325
20:19:48|3.57325
20:19:49|3.57533
20:19:49|3.57533
20:19:50|3.57329
20:19:52|3.57329
20:19:53|3.57325
20:19:54|3.57325
20:19:55|3.57325
20:19:57|3.57329
20:19:57|3.57329
20:19:58|3.57362
20:20:00|3.57324
20:20:01|3.57847
20:20:02|3.57847
20:20:02|3.57847
20:20:04|3.5785
20:20:04|3.5785
20:20:05|3.57412
20:20:07|3.57412
20:20:08|3.57525
20:20:09|3.57525
20:20:10|3.57412
20:20:11|3.57412
20:20:12|3.57412
20:20:13|3.57411
20:20:14|3.57411
20:20:16|3.57411
20:20:17|3.57329
20:20:18|3.57412
20:20:19|3.5733
20:20:20|3.5733
20:20:21|3.5733
20:20:22|3.57329
20:20:23|3.572
20:20:24|3.57
20:20:24|3.57349
20:20:25|3.57344
20:20:27|3.57
20:20:28|3.57
20:20:28|3.57
20:20:29|3.57
20:20:31|3.57
20:20:32|3.57
20:20:32|3.57
20:20:33|3.57227
20:20:35|3.57227
20:20:36|3.57238
20:20:36|3.57238
20:20:37|3.57
20:20:39|3.57
20:20:39|3.57
20:20:40|3.57228
20:20:41|3.57226
20:20:43|3.57226
20:20:44|3.57
20:20:46|3.5723
20:20:48|3.57236
20:20:49|3.57
20:20:50|3.57
20:20:51|3.57
20:20:53|3.5724
20:20:54|3.5724
20:20:54|3.57011
20:20:55|3.57011
20:20:57|3.57011
20:20:58|3.57011
20:20:58|3.57011
20:21:00|3.57011
20:21:00|3.57011
20:21:01|3.57011
20:21:03|3.57011
20:21:03|3.57011
20:21:04|3.57323
20:21:06|3.57323
20:21:07|3.57012
20:21:08|3.57283
20:21:09|3.57283
20:21:10|3.57283
20:21:12|3.572
20:21:12|3.57024
20:21:13|3.57024
20:21:14|3.57024
20:21:15|3.57024
20:21:16|3.57
20:21:17|3.57185
20:21:18|3.57185
20:21:19|3.57
20:21:20|3.56952
20:21:22|3.56474
20:21:23|3.56475
20:21:25|3.5649
20:21:25|3.56451
20:21:26|3.56362
20:21:27|3.56296
20:21:28|3.56012
20:21:29|3.56
20:21:30|3.56
20:21:32|3.56007
20:21:33|3.56
20:21:34|3.56
20:21:35|3.56007
20:21:36|3.56324
20:21:37|3.56357
20:21:38|3.56202
20:21:39|3.5584
20:21:40|3.55832
20:21:41|3.55807
20:21:42|3.55577
20:21:44|3.56065
20:21:44|3.55833
20:21:45|3.55833
20:21:46|3.55527
20:21:47|3.55768
20:21:48|3.55741
20:21:49|3.55708
20:21:51|3.55592
20:21:53|3.55503
20:21:53|3.55491
20:21:54|3.55491
20:21:56|3.5549
20:21:57|3.55391
20:21:58|3.55214
20:21:58|3.55215
20:21:59|3.55226
20:22:00|3.55226
20:22:02|3.55242
20:22:02|3.55439
20:22:04|3.5525
20:22:05|3.55459
20:22:06|3.55359
20:22:07|3.55745
20:22:08|3.5583
20:22:09|3.55825
20:22:10|3.55812
20:22:11|3.5501
20:22:12|3.55712
20:22:13|3.55712
20:22:14|3.55832
20:22:15|3.55832
20:22:16|3.55832
20:22:17|3.55026
20:22:18|3.55715
20:22:19|3.55755
20:22:20|3.55832
20:22:21|3.55832
20:22:22|3.55832
20:22:23|3.55635
20:22:24|3.55635
20:22:25|3.55671
20:22:26|3.55671
20:22:27|3.55671
20:22:28|3.55832
20:22:29|3.55832
20:22:30|3.55825
20:22:31|3.55914
20:22:32|3.55914
20:22:33|3.56342
20:22:34|3.56319
20:22:35|3.56494
20:22:36|3.56811
20:22:37|3.56695
20:22:38|3.5673
20:22:39|3.56494
20:22:40|3.56494
20:22:41|3.56776
20:22:42|3.56686
20:22:43|3.56686
20:22:45|3.56632
20:22:46|3.56613
20:22:46|3.56558
20:22:48|3.5657
20:22:49|3.5668
20:22:49|3.5668
20:22:51|3.56683
20:22:52|3.56598
20:22:53|3.56598
20:22:54|3.56598
20:22:54|3.56632
20:22:55|3.56589
20:22:57|3.56632
20:22:57|3.56629
20:22:58|3.56632
20:22:59|3.56696
20:23:01|3.56696
20:23:03|3.56661
20:23:03|3.56945
20:23:04|3.56945
20:23:06|3.56945
20:23:07|3.56945
20:23:08|3.56945
20:23:10|3.56534
20:23:11|3.56
20:23:12|3.56714
20:23:13|3.56493
20:23:13|3.56606
20:23:16|3.56587
20:23:17|3.56076
20:23:18|3.56344
20:23:19|3.56344
20:23:20|3.56056
20:23:21|3.56018
20:23:22|3.56263
20:23:22|3.5628
20:23:23|3.56555
20:23:24|3.56076
20:23:26|3.56
20:23:27|3.56373
20:23:27|3.56001
20:23:29|3.56358
20:23:29|3.56623
20:23:30|3.56623
20:23:31|3.56393
20:23:32|3.56393
20:23:33|3.56393
20:23:34|3.56393
20:23:35|3.56298
20:23:36|3.56592
20:23:38|3.56456
20:23:39|3.56686
20:23:40|3.56383
20:23:41|3.56383
20:23:42|3.56684
20:23:43|3.56684
20:23:43|3.56665
20:23:45|3.56665
20:23:46|3.56453
20:23:47|3.56494
20:23:48|3.56574
20:23:50|3.56373
20:23:51|3.56494
20:23:52|3.56494
20:23:53|3.56494
20:23:54|3.56483
20:23:56|3.56483
20:23:56|3.56483
20:23:57|3.56483
20:23:58|3.56483
20:23:59|3.56299
20:24:00|3.56299
20:24:01|3.56299
20:24:02|3.55712
20:24:04|3.55635
20:24:05|3.55681
20:24:06|3.55748
20:24:07|3.55714
20:24:08|3.55691
20:24:09|3.55691
20:24:11|3.55732
20:24:12|3.55936
20:24:13|3.55936
20:24:14|3.55938
20:24:15|3.55769
20:24:16|3.55769
20:24:16|3.55818
20:24:18|3.55938
20:24:19|3.55938
20:24:20|3.55938
20:24:21|3.55999
20:24:21|3.55999
20:24:23|3.55999
20:24:25|3.56361
20:24:25|3.56391
20:24:26|3.56391
20:24:27|3.56391
20:24:28|3.55995
20:24:29|3.55995
20:24:31|3.56197
20:24:31|3.56197
20:24:32|3.56193
20:24:33|3.56193
20:24:34|3.56193
20:24:35|3.55941
20:24:36|3.55941
20:24:37|3.56193
20:24:38|3.56193
20:24:40|3.56196
20:24:40|3.56196
20:24:41|3.56196
20:24:42|3.56218
20:24:43|3.56231
20:24:44|3.56231
20:24:46|3.56197
20:24:46|3.56197
20:24:47|3.56197
20:24:48|3.56197
20:24:50|3.56358
20:24:51|3.56358
20:24:52|3.56218
20:24:53|3.5622
20:24:54|3.56168
20:24:55|3.56168
20:24:57|3.55938
20:24:57|3.56197
20:24:59|3.56197
20:24:59|3.56466
20:25:01|3.55947
20:25:03|3.55938
20:25:03|3.55938
20:25:05|3.55946
20:25:06|3.55946
20:25:07|3.56215
20:25:08|3.56215
20:25:09|3.56215
20:25:10|3.56215
20:25:11|3.56176
20:25:12|3.56176
20:25:13|3.55962
20:25:14|3.55962
20:25:15|3.56176
20:25:16|3.56176
20:25:17|3.55654
20:25:18|3.55654
20:25:19|3.56173
20:25:20|3.56173
20:25:21|3.55779
20:25:22|3.55498
20:25:23|3.55946
20:25:24|3.55665
20:25:25|3.55665
20:25:26|3.55665
20:25:27|3.55393
20:25:28|3.55393
20:25:29|3.55733
20:25:30|3.55493
20:25:31|3.55348
20:25:32|3.55565
20:25:33|3.55492
20:25:34|3.55487
20:25:35|3.55487
20:25:36|3.55725
20:25:37|3.55393
20:25:38|3.55492
20:25:39|3.55492
20:25:40|3.55492
20:25:41|3.55639
20:25:42|3.55653
20:25:43|3.55925
20:25:44|3.5588
20:25:45|3.55628
20:25:46|3.55628
20:25:47|3.55628
20:25:48|3.55628
20:25:49|3.55702
20:25:50|3.55702
20:25:52|3.55733
20:25:52|3.55628
20:25:54|3.55628
20:25:55|3.55633
20:25:56|3.55633
20:25:57|3.55646
20:25:58|3.55734
20:25:59|3.55637
20:26:00|3.55733
20:26:02|3.55637
20:26:03|3.55637
20:26:05|3.55646
20:26:05|3.55646
20:26:07|3.55628
20:26:09|3.55637
20:26:09|3.55637
20:26:10|3.55636
20:26:11|3.55636
20:26:12|3.55628
20:26:13|3.55628
20:26:14|3.55628
20:26:15|3.55626
20:26:16|3.55627
20:26:17|3.555
20:26:18|3.555
20:26:19|3.55618
20:26:20|3.55492
20:26:21|3.5554
20:26:22|3.553
20:26:23|3.553
20:26:24|3.553
20:26:25|3.5545
20:26:26|3.5545
20:26:27|3.555
20:26:28|3.555
20:26:29|3.555
20:26:31|3.555
20:26:31|3.555
20:26:32|3.55499
20:26:33|3.55322
20:26:34|3.55468
20:26:35|3.55468
20:26:36|3.55002
20:26:37|3.54805
20:26:38|3.54927
20:26:39|3.54877
20:26:40|3.54852
20:26:41|3.54855
20:26:42|3.54947
20:26:43|3.54906
20:26:44|3.54545
20:26:45|3.53828
20:26:46|3.53374
20:26:48|3.5335
20:26:50|3.53938
20:26:50|3.53938
20:26:51|3.53899
20:26:52|3.53816
20:26:53|3.53816
20:26:55|3.53795
20:26:56|3.53594
20:26:56|3.53339
20:26:59|3.53684
20:27:00|3.53495
20:27:01|3.53184
20:27:02|3.52868
20:27:03|3.5337
20:27:04|3.53459
20:27:06|3.53624
20:27:07|3.53227
20:27:08|3.53459
20:27:08|3.5346
20:27:10|3.53452
20:27:11|3.53227
20:27:12|3.53591
20:27:13|3.53684
20:27:15|3.53227
20:27:16|3.53633
20:27:17|3.54855
20:27:18|3.54732
20:27:19|3.54842
20:27:20|3.54842
20:27:21|3.54842
20:27:22|3.54417
20:27:23|3.54826
20:27:24|3.54826
20:27:25|3.54407
20:27:25|3.54783
20:27:27|3.54437
20:27:27|3.54713
20:27:29|3.54689
20:27:30|3.54689
20:27:31|3.5417
20:27:32|3.5417
20:27:32|3.54031
20:27:34|3.54031
20:27:35|3.54031
20:27:36|3.54172
20:27:37|3.54601
20:27:38|3.5417
20:27:39|3.54405
20:27:39|3.54405
20:27:40|3.53505
20:27:42|3.54425
20:27:42|3.535
20:27:43|3.54152
20:27:45|3.54674
20:27:46|3.54482
20:27:46|3.54414
20:27:47|3.54507
20:27:49|3.54468
20:27:51|3.54181
20:27:52|3.54233
20:27:54|3.54563
20:27:54|3.54637
20:27:56|3.54637
20:27:57|3.54637
20:27:58|3.54487
20:27:58|3.54487
20:27:59|3.54492
20:28:00|3.54492
20:28:01|3.54468
20:28:02|3.54487
20:28:03|3.54511
20:28:06|3.54642
20:28:07|3.54689
20:28:08|3.54689
20:28:09|3.5464
20:28:10|3.55376
20:28:11|3.54689
20:28:12|3.55187
20:28:13|3.55843
20:28:14|3.55843
20:28:15|3.55534
20:28:16|3.55534
20:28:17|3.55554
20:28:18|3.555
20:28:19|3.555
20:28:20|3.55064
20:28:21|3.55064
20:28:22|3.55123
20:28:23|3.55123
20:28:24|3.55719
20:28:25|3.55331
20:28:26|3.55331
20:28:27|3.55401
20:28:28|3.55197
20:28:29|3.55331
20:28:30|3.55335
20:28:31|3.55331
20:28:32|3.55332
20:28:33|3.55331
20:28:34|3.55332
20:28:35|3.55331
20:28:36|3.55331
20:28:37|3.55331
20:28:38|3.55332
20:28:39|3.55332
20:28:40|3.55332
20:28:41|3.55486
20:28:42|3.55466
20:28:43|3.55466
20:28:44|3.55742
20:28:45|3.55549
20:28:46|3.55549
20:28:47|3.55549
20:28:48|3.55549
20:28:49|3.555
20:28:51|3.55546
20:28:52|3.55545
20:28:54|3.55545
20:28:54|3.55545
20:28:55|3.55545
20:28:56|3.55549
20:28:58|3.55501
20:28:59|3.55001
20:29:00|3.55491
20:29:01|3.55365
20:29:02|3.55395
20:29:03|3.55523
20:29:04|3.55534
20:29:04|3.55394
20:29:06|3.55348
20:29:07|3.55688
20:29:08|3.55488
20:29:09|3.555
20:29:10|3.55235
20:29:11|3.55526
20:29:12|3.55677
20:29:13|3.55305
20:29:15|3.55305
20:29:15|3.55335
20:29:17|3.55335
20:29:18|3.55637
20:29:19|3.5562
20:29:20|3.55601
20:29:21|3.55601
20:29:22|3.5506
20:29:23|3.5506
20:29:25|3.55107
20:29:25|3.55077
20:29:26|3.55255
20:29:27|3.55594
20:29:28|3.55298
20:29:29|3.55298
20:29:31|3.55594
20:29:31|3.55586
20:29:32|3.55586
20:29:34|3.55288
20:29:35|3.55288
20:29:35|3.55924
20:29:36|3.55924
20:29:37|3.55494
20:29:38|3.55217
20:29:39|3.55217
20:29:41|3.54488
20:29:42|3.54391
20:29:42|3.54717
20:29:43|3.54717
20:29:44|3.54388
20:29:45|3.54694
20:29:47|3.54717
20:29:48|3.54521
20:29:49|3.54717
20:29:50|3.54717
20:29:52|3.54717
20:29:53|3.54714
20:29:54|3.54714
20:29:54|3.54714
20:29:55|3.54713
20:29:56|3.54713
20:29:57|3.54713
20:29:58|3.54713
20:30:00|3.54714
20:30:00|3.54714
20:30:02|3.54521
20:30:03|3.54521
20:30:04|3.54713
20:30:05|3.54713
20:30:06|3.54389
20:30:07|3.54388
20:30:08|3.54521
20:30:09|3.54433
20:30:10|3.54389
20:30:11|3.54387
20:30:12|3.54388
20:30:13|3.54388
20:30:14|3.54521
20:30:15|3.54388
20:30:17|3.54388
20:30:18|3.54717
20:30:19|3.54717
20:30:20|3.54179
20:30:20|3.54388
20:30:21|3.54388
20:30:22|3.54
20:30:24|3.54
20:30:25|3.54292
20:30:26|3.54292
20:30:26|3.53736
20:30:28|3.5467
20:30:28|3.54654
20:30:30|3.54651
20:30:30|3.54414
20:30:32|3.54564
20:30:33|3.53502
20:30:33|3.54483
20:30:34|3.53877
20:30:36|3.54538
20:30:36|3.54538
20:30:38|3.5464
20:30:38|3.5464
20:30:39|3.54537
20:30:40|3.5465
20:30:41|3.54639
20:30:42|3.54651
20:30:43|3.54651
20:30:44|3.5464
20:30:45|3.5464
20:30:46|3.54972
20:30:47|3.55007
20:30:48|3.55035
20:30:49|3.55073
20:30:50|3.55073
20:30:53|3.55035
20:30:54|3.55035
20:30:56|3.55586
20:30:57|3.55906
20:30:58|3.55922
20:31:00|3.55866
20:31:02|3.55874
20:31:03|3.55938
20:31:05|3.56
20:31:06|3.55788
20:31:07|3.55795
20:31:08|3.55713
20:31:09|3.55832
20:31:10|3.5577
20:31:11|3.55744
20:31:12|3.56113
20:31:13|3.56541
20:31:14|3.56733
20:31:15|3.56984
20:31:16|3.57
20:31:17|3.57563
20:31:19|3.57229
20:31:20|3.57162
20:31:21|3.57188
20:31:22|3.57217
20:31:23|3.57569
20:31:24|3.57531
20:31:25|3.5717
20:31:26|3.5717
20:31:27|3.57488
20:31:28|3.57479
20:31:29|3.57215
20:31:30|3.57231
20:31:31|3.57269
20:31:32|3.57555
20:31:33|3.57516
20:31:35|3.57506
20:31:35|3.57506
20:31:36|3.57506
20:31:37|3.575
20:31:38|3.57487
20:31:39|3.57458
20:31:40|3.57472
20:31:41|3.57342
20:31:42|3.5734
20:31:43|3.5734
20:31:44|3.57294
20:31:45|3.5746
20:31:46|3.57503
20:31:47|3.57142
20:31:49|3.57293
20:31:49|3.57
20:31:50|3.5721
20:31:51|3.5721
20:31:53|3.57036
20:31:55|3.56979
20:31:55|3.57
20:31:57|3.57122
20:31:59|3.57298
20:32:00|3.57424
20:32:01|3.57123
20:32:01|3.57124
20:32:04|3.57103
20:32:05|3.57103
20:32:06|3.57471
20:32:07|3.573
20:32:07|3.57454
20:32:09|3.57503
20:32:09|3.57503
20:32:11|3.57451
20:32:12|3.57471
20:32:13|3.57471
20:32:14|3.57454
20:32:15|3.57505
20:32:15|3.57505
20:32:17|3.57505
20:32:18|3.57451
20:32:19|3.57451
20:32:19|3.57451
20:32:20|3.57495
20:32:21|3.57142
20:32:23|3.57427
20:32:24|3.5643
20:32:25|3.56454
20:32:26|3.56573
20:32:27|3.56263
20:32:27|3.5641
20:32:29|3.56655
20:32:29|3.56575
20:32:31|3.56552
20:32:31|3.56552
20:32:32|3.56396
20:32:33|3.56573
20:32:34|3.56564
20:32:35|3.56541
20:32:36|3.56834
20:32:38|3.56796
20:32:38|3.566
20:32:40|3.56758
20:32:40|3.56949
20:32:41|3.56843
20:32:42|3.56843
20:32:43|3.56796
20:32:45|3.56997
20:32:46|3.56998
20:32:46|3.56998
20:32:47|3.56843
20:32:48|3.56613
20:32:49|3.56623
20:32:50|3.56849
20:32:51|3.56849
20:32:52|3.56849
20:32:54|3.56735
20:32:56|3.56601
20:32:57|3.56601
20:32:58|3.56601
20:32:59|3.5661
20:33:01|3.56925
20:33:02|3.56875
20:33:03|3.56998
20:33:05|3.56605
20:33:06|3.56604
20:33:07|3.56605
20:33:07|3.56605
20:33:10|3.56605
20:33:11|3.56605
20:33:12|3.56601
20:33:13|3.56605
20:33:15|3.56975
20:33:15|3.5663
20:33:16|3.56616
20:33:17|3.56896
20:33:19|3.56605
20:33:19|3.56605
20:33:20|3.56616
20:33:21|3.56336
20:33:22|3.56807
20:33:23|3.56633
20:33:24|3.56316
20:33:25|3.56582
20:33:26|3.56574
20:33:27|3.56441
20:33:28|3.56794
20:33:30|3.56585
20:33:30|3.56882
20:33:31|3.56832
20:33:32|3.56828
20:33:34|3.5684
20:33:34|3.5684
20:33:36|3.56781
20:33:37|3.56781
20:33:37|3.56781
20:33:38|3.568
20:33:40|3.56788
20:33:41|3.56788
20:33:42|3.56651
20:33:43|3.56235
20:33:43|3.56538
20:33:44|3.56075
20:33:45|3.5632
20:33:46|3.56246
20:33:47|3.55555
20:33:48|3.56045
20:33:49|3.55415
20:33:51|3.55555
20:33:52|3.55368
20:33:52|3.55367
20:33:54|3.55549
20:33:55|3.55542
20:33:57|3.55
20:33:58|3.55
20:34:00|3.54864
20:34:00|3.54757
20:34:02|3.54519
20:34:03|3.54269
20:34:04|3.54642
20:34:05|3.54448
20:34:06|3.5489
20:34:07|3.55086
20:34:09|3.54671
20:34:09|3.54671
20:34:11|3.54879
20:34:11|3.54448
20:34:13|3.54319
20:34:14|3.5402
20:34:15|3.54014
20:34:16|3.54015
20:34:17|3.5402
20:34:18|3.54422
20:34:18|3.54586
20:34:20|3.54586
20:34:21|3.54592
20:34:21|3.54312
20:34:23|3.54324
20:34:24|3.54311
20:34:25|3.54016
20:34:26|3.54019
20:34:28|3.54019
20:34:28|3.54025
20:34:29|3.54025
20:34:31|3.54025
20:34:31|3.54026
20:34:32|3.54026
20:34:35|3.54195
20:34:35|3.54194
20:34:36|3.54194
20:34:37|3.54201
20:34:38|3.54199
20:34:39|3.54199
20:34:40|3.54189
20:34:41|3.54089
20:34:42|3.5396
20:34:43|3.54036
20:34:44|3.54141
20:34:45|3.54089
20:34:46|3.54194
20:34:48|3.54194
20:34:48|3.54311
20:34:49|3.54194
20:34:50|3.54324
20:34:51|3.54098
20:34:52|3.5409
20:34:53|3.54089
20:34:54|3.54122
20:34:55|3.54089
20:34:56|3.54089
20:34:58|3.54186
20:34:59|3.54186
20:35:00|3.542
20:35:00|3.54
20:35:03|3.54001
20:35:03|3.54179
20:35:05|3.54173
20:35:05|3.542
20:35:07|3.54043
20:35:09|3.54043
20:35:10|3.542
20:35:11|3.54
20:35:12|3.54
20:35:13|3.542
20:35:14|3.542
20:35:14|3.542
20:35:16|3.542
20:35:16|3.542
20:35:18|3.54
20:35:18|3.5442
20:35:20|3.5453
20:35:20|3.54553
20:35:21|3.54542
20:35:23|3.54
20:35:24|3.54623
20:35:25|3.54291
20:35:26|3.54291
20:35:27|3.54657
20:35:27|3.54705
20:35:29|3.54705
20:35:30|3.54753
20:35:31|3.54594
20:35:32|3.54706
20:35:33|3.54783
20:35:34|3.54783
20:35:34|3.54696
20:35:35|3.54697
20:35:37|3.548
20:35:38|3.548
20:35:39|3.54459
20:35:39|3.54817
20:35:40|3.548
20:35:42|3.54781
20:35:43|3.54
20:35:44|3.54
20:35:45|3.54652
20:35:46|3.54702
20:35:47|3.54422
20:35:48|3.54422
20:35:49|3.54682
20:35:50|3.54668
20:35:51|3.54657
20:35:52|3.54493
20:35:53|3.54493
20:35:54|3.54291
20:35:55|3.54466
20:35:56|3.54466
20:35:58|3.54291
20:35:58|3.5429
20:36:01|3.5376
20:36:01|3.53916
20:36:03|3.53505
20:36:03|3.5353
20:36:06|3.5353
20:36:08|3.53913
20:36:09|3.53649
20:36:10|3.53551
20:36:11|3.5353
20:36:13|3.5397
20:36:13|3.5397
20:36:14|3.5356
20:36:15|3.53886
20:36:17|3.53886
20:36:18|3.53289
20:36:19|3.53142
20:36:21|3.53116
20:36:21|3.53047
20:36:23|3.52942
20:36:24|3.52122
20:36:25|3.52089
20:36:25|3.52348
20:36:27|3.52282
20:36:28|3.52314
20:36:29|3.52069
20:36:29|3.52
20:36:31|3.52299
20:36:31|3.52252
20:36:33|3.51948
20:36:33|3.5193
20:36:34|3.5193
20:36:35|3.5198
20:36:36|3.52022
20:36:37|3.51602
20:36:38|3.5126
20:36:40|3.51312
20:36:40|3.51729
20:36:42|3.5158
20:36:43|3.51259
20:36:44|3.51551
20:36:44|3.51447
20:36:45|3.51417
20:36:46|3.51749
20:36:47|3.51447
20:36:48|3.51447
20:36:49|3.51317
20:36:51|3.51607
20:36:51|3.51829
20:36:52|3.51541
20:36:53|3.51541
20:36:55|3.52003
20:36:55|3.52077
20:36:56|3.52076
20:36:58|3.51667
20:36:59|3.52069
20:37:01|3.51999
20:37:03|3.51829
20:37:04|3.52264
20:37:05|3.51849
20:37:07|3.52245
20:37:07|3.52725
20:37:09|3.53
20:37:09|3.53
20:37:11|3.52924
20:37:13|3.52926
20:37:13|3.52887
20:37:15|3.52887
20:37:16|3.52699
20:37:16|3.52926
20:37:18|3.52608
20:37:18|3.529
20:37:20|3.52843
20:37:21|3.53
20:37:22|3.53
20:37:22|3.53357
20:37:23|3.53005
20:37:25|3.53684
20:37:26|3.53797
20:37:26|3.53764
20:37:28|3.53874
20:37:29|3.53914
20:37:30|3.54
20:37:30|3.53944
20:37:31|3.53874
20:37:32|3.54
20:37:34|3.53742
20:37:34|3.54
20:37:36|3.54
20:37:37|3.5392
20:37:38|3.54091
20:37:38|3.53735
20:37:39|3.53705
20:37:40|3.53566
20:37:42|3.53586
20:37:42|3.53581
20:37:43|3.5358
20:37:44|3.53742
20:37:45|3.5373
20:37:47|3.53653
20:37:47|3.53742
20:37:48|3.53735
20:37:49|3.53587
20:37:51|3.5373
20:37:51|3.5373
20:37:52|3.5374
20:37:53|3.53742
20:37:54|3.53587
20:37:55|3.53587
20:37:56|3.53586
20:37:58|3.53586
20:37:58|3.53586
20:37:59|3.53586
20:38:01|3.53742
20:38:02|3.53586
20:38:03|3.53586
20:38:05|3.53586
20:38:06|3.53587
20:38:07|3.53586
20:38:08|3.53586
20:38:09|3.53586
20:38:10|3.535
20:38:11|3.53586
20:38:12|3.53574
20:38:14|3.5354
20:38:14|3.53521
20:38:16|3.53209
20:38:17|3.53519
20:38:17|3.53514
20:38:18|3.53385
20:38:20|3.53212
20:38:21|3.53
20:38:22|3.53
20:38:23|3.52999
20:38:24|3.52604
20:38:25|3.52171
20:38:26|3.52144
20:38:27|3.52135
20:38:28|3.5183
20:38:29|3.5183
20:38:31|3.52073
20:38:31|3.52214
20:38:32|3.52174
20:38:33|3.51843
20:38:34|3.51851
20:38:35|3.51852
20:38:36|3.51852
20:38:37|3.52
20:38:38|3.52171
20:38:39|3.52171
20:38:40|3.522
20:38:41|3.522
20:38:42|3.522
20:38:43|3.522
20:38:44|3.52187
20:38:45|3.52187
20:38:46|3.52197
20:38:47|3.52564
20:38:48|3.52564
20:38:49|3.52536
20:38:50|3.52536
20:38:51|3.52536
20:38:52|3.52203
20:38:53|3.52203
20:38:54|3.522
20:38:55|3.522
20:38:56|3.522
20:38:57|3.52452
20:38:59|3.52449
20:39:01|3.52452
20:39:01|3.5245
20:39:03|3.5245
20:39:03|3.52536
20:39:05|3.52536
20:39:06|3.52536
20:39:07|3.52536
20:39:08|3.52456
20:39:10|3.52535
20:39:10|3.52536
20:39:12|3.52536
20:39:13|3.52536
20:39:14|3.5246
20:39:15|3.525
20:39:16|3.525
20:39:17|3.525
20:39:18|3.52535
20:39:19|3.525
20:39:20|3.52449
20:39:21|3.52489
20:39:21|3.52022
20:39:23|3.52488
20:39:24|3.52637
20:39:25|3.52584
20:39:26|3.52872
20:39:27|3.52872
20:39:28|3.52864
20:39:29|3.52583
20:39:30|3.52583
20:39:31|3.52875
20:39:32|3.52872
20:39:33|3.52836
20:39:34|3.52449
20:39:35|3.5245
20:39:37|3.52678
20:39:37|3.52678
20:39:38|3.5269
20:39:39|3.53074
20:39:40|3.52961
20:39:41|3.53109
20:39:42|3.5303
20:39:43|3.53021
20:39:44|3.53118
20:39:45|3.53066
20:39:46|3.53066
20:39:47|3.52984
20:39:48|3.52984
20:39:49|3.5303
20:39:51|3.5303
20:39:51|3.53066
20:39:52|3.53067
20:39:53|3.53066
20:39:54|3.53067
20:39:56|3.53074
20:39:57|3.531
20:39:58|3.52678
20:39:59|3.52899
20:40:00|3.52899
20:40:01|3.52923
20:40:03|3.52654
20:40:04|3.52923
20:40:06|3.52586
20:40:07|3.52923
20:40:08|3.52923
20:40:09|3.52923
20:40:11|3.52923
20:40:11|3.52875
20:40:12|3.5291
20:40:14|3.5291
20:40:14|3.52785
20:40:15|3.52757
20:40:17|3.52758
20:40:18|3.52919
20:40:19|3.529
20:40:20|3.52894
20:40:21|3.52894
20:40:22|3.52887
20:40:23|3.52887
20:40:24|3.52858
20:40:25|3.52449
20:40:26|3.52503
20:40:27|3.52473
20:40:28|3.52801
20:40:29|3.52817
20:40:30|3.52917
20:40:31|3.525
20:40:32|3.525
20:40:33|3.52923
20:40:34|3.52923
20:40:35|3.52532
20:40:36|3.528
20:40:37|3.52799
20:40:38|3.52799
20:40:39|3.5256
20:40:40|3.525
20:40:41|3.52871
20:40:42|3.52842
20:40:43|3.52796
20:40:44|3.52792
20:40:45|3.52595
20:40:46|3.52793
20:40:47|3.52781
20:40:48|3.52796
20:40:49|3.5287
20:40:50|3.52893
20:40:51|3.52893
20:40:52|3.52892
20:40:53|3.52892
20:40:54|3.52893
20:40:55|3.52923
20:40:56|3.5287
20:40:57|3.5287
20:40:58|3.5287
20:40:59|3.52892
20:41:00|3.52871
20:41:01|3.5287
20:41:03|3.52793
20:41:05|3.52637
20:41:06|3.52637
20:41:08|3.52637
20:41:09|3.52883
20:41:10|3.5289
20:41:12|3.52793
20:41:12|3.52793
20:41:13|3.52892
20:41:14|3.52792
20:41:15|3.526
20:41:16|3.525
20:41:17|3.525
20:41:18|3.525
20:41:19|3.52499
20:41:21|3.52427
20:41:21|3.52372
20:41:22|3.52352
20:41:23|3.52352
20:41:24|3.52
20:41:25|3.52112
20:41:26|3.5209
20:41:27|3.52
20:41:28|3.52337
20:41:29|3.52084
20:41:30|3.52
20:41:31|3.52078
20:41:32|3.52081
20:41:33|3.52
20:41:34|3.52
20:41:35|3.52
20:41:36|3.52003
20:41:37|3.52
20:41:38|3.5209
20:41:39|3.5209
20:41:40|3.52
20:41:41|3.52
20:41:42|3.52
20:41:43|3.52
20:41:44|3.52082
20:41:45|3.52
20:41:46|3.52
20:41:47|3.52001
20:41:48|3.52001
20:41:49|3.52366
20:41:50|3.52366
20:41:51|3.52391
20:41:52|3.52367
20:41:53|3.52367
20:41:54|3.52362
20:41:55|3.52356
20:41:56|3.52366
20:41:57|3.52045
20:41:58|3.52359
20:41:59|3.52084
20:42:00|3.52084
20:42:01|3.52105
20:42:03|3.52105
20:42:04|3.52362
20:42:06|3.52093
20:42:07|3.52145
20:42:08|3.52367
20:42:10|3.52084
20:42:11|3.52045
20:42:12|3.52116
20:42:13|3.52116
20:42:14|3.52116
20:42:15|3.52116
20:42:16|3.52116
20:42:17|3.522
20:42:18|3.52359
20:42:19|3.52359
20:42:20|3.52359
20:42:21|3.52359
20:42:22|3.52359
20:42:23|3.52205
20:42:24|3.52205
20:42:25|3.52205
20:42:26|3.522
20:42:27|3.52359
20:42:28|3.52359
20:42:29|3.522
20:42:30|3.522
20:42:31|3.522
20:42:32|3.522
20:42:33|3.52891
20:42:34|3.52891
20:42:35|3.52204
20:42:36|3.52697
20:42:37|3.52815
20:42:38|3.5229
20:42:39|3.5229
20:42:40|3.5229
20:42:41|3.52208
20:42:42|3.52358
20:42:43|3.52362
20:42:44|3.52861
20:42:45|3.52861
20:42:46|3.52861
20:42:47|3.52504
20:42:48|3.52501
20:42:49|3.52501
20:42:50|3.52696
20:42:51|3.52696
20:42:52|3.52697
20:42:53|3.52697
20:42:54|3.52697
20:42:55|3.52696
20:42:56|3.52696
20:42:57|3.52696
20:42:58|3.52696
20:42:59|3.52696
20:43:00|3.52206
20:43:01|3.52695
20:43:02|3.52695
20:43:03|3.52695
20:43:05|3.527
20:43:06|3.527
20:43:08|3.527
20:43:08|3.527
20:43:10|3.527
20:43:11|3.52887
20:43:12|3.52887
20:43:12|3.52701
20:43:14|3.527
20:43:15|3.52506
20:43:16|3.52506
20:43:17|3.52506
20:43:18|3.52695
20:43:19|3.52695
20:43:20|3.52695
20:43:21|3.527
20:43:21|3.527
20:43:23|3.52705
20:43:24|3.5259
20:43:25|3.52693
20:43:26|3.525
20:43:27|3.527
20:43:28|3.527
20:43:30|3.527
20:43:31|3.527
20:43:32|3.527
20:43:33|3.527
20:43:34|3.52701
20:43:35|3.52701
20:43:36|3.5288
20:43:37|3.52593
20:43:38|3.52593
20:43:39|3.527
20:43:40|3.527
20:43:41|3.52701
20:43:42|3.52701
20:43:43|3.52615
20:43:44|3.52622
20:43:45|3.52622
20:43:46|3.52622
20:43:47|3.52701
20:43:48|3.52701
20:43:49|3.52701
20:43:50|3.527
20:43:51|3.52701
20:43:52|3.52606
20:43:53|3.527
20:43:54|3.52701
20:43:55|3.52701
20:43:56|3.52603
20:43:57|3.52601
20:43:58|3.526
20:43:59|3.52608
20:44:00|3.52697
20:44:01|3.5261
20:44:02|3.52873
20:44:03|3.52873
20:44:04|3.52873
20:44:06|3.52992
20:44:07|3.52992
20:44:09|3.53
20:44:11|3.53
20:44:11|3.53
20:44:13|3.53
20:44:14|3.5267
20:44:15|3.52972
20:44:15|3.53
20:44:17|3.53
20:44:18|3.53
20:44:19|3.52709
20:44:20|3.53
20:44:21|3.52659
20:44:22|3.521
20:44:23|3.52781
20:44:24|3.52549
20:44:25|3.5226
20:44:26|3.52659
20:44:27|3.52259
20:44:28|3.52623
20:44:29|3.52623
20:44:30|3.52623
20:44:30|3.52601
20:44:32|3.52601
20:44:32|3.52601
20:44:34|3.525
20:44:36|3.52523
20:44:36|3.525
20:44:38|3.525
20:44:38|3.525
20:44:40|3.525
20:44:40|3.52775
20:44:41|3.52772
20:44:42|3.5252
20:44:43|3.5252
20:44:44|3.5252
20:44:45|3.5252
20:44:46|3.5252
20:44:47|3.5252
20:44:48|3.52502
20:44:50|3.52502
20:44:50|3.52502
20:44:51|3.52502
20:44:52|3.52502
20:44:53|3.52678
20:44:54|3.5266
20:44:55|3.52988
20:44:56|3.52988
20:44:57|3.52988
20:44:58|3.52678
20:44:59|3.52678
20:45:01|3.52659
20:45:02|3.52678
20:45:04|3.52676
20:45:04|3.52513
20:45:06|3.525
20:45:08|3.525
20:45:08|3.525
20:45:09|3.525
20:45:11|3.525
20:45:12|3.525
20:45:13|3.52649
20:45:14|3.52649
20:45:15|3.525
20:45:16|3.525
20:45:17|3.52611
20:45:18|3.52611
20:45:19|3.52611
20:45:20|3.525
20:45:21|3.525
20:45:22|3.52596
20:45:23|3.52551
20:45:24|3.52581
20:45:25|3.52678
20:45:26|3.52678
20:45:27|3.5259
20:45:28|3.5259
20:45:29|3.52648
20:45:30|3.52648
20:45:31|3.52516
20:45:32|3.525
20:45:34|3.52516
20:45:35|3.5226
20:45:36|3.52501
20:45:37|3.52243
20:45:38|3.52099
20:45:38|3.52125
20:45:40|3.52187
20:45:40|3.52009
20:45:42|3.52009
20:45:43|3.52023
20:45:44|3.52101
20:45:44|3.521
20:45:45|3.521
20:45:46|3.52178
20:45:47|3.52191
20:45:48|3.52119
20:45:49|3.52123
20:45:51|3.52123
20:45:51|3.521
20:45:53|3.52107
20:45:53|3.52107
20:45:55|3.52
20:45:55|3.52
20:45:57|3.52
20:45:57|3.52
20:45:58|3.52
20:45:59|3.52
20:46:00|3.52098
20:46:01|3.52098
20:46:03|3.52
20:46:04|3.52
20:46:05|3.52
20:46:06|3.52
20:46:08|3.52
20:46:10|3.52
20:46:10|3.52036
20:46:11|3.52
20:46:13|3.52036
20:46:15|3.51996
20:46:17|3.51945
20:46:18|3.51852
20:46:18|3.51852
20:46:19|3.51734
20:46:21|3.51814
20:46:22|3.51734
20:46:24|3.5181
20:46:25|3.5181
20:46:26|3.51541
20:46:27|3.51734
20:46:28|3.51468
20:46:29|3.51262
20:46:30|3.51468
20:46:31|3.51462
20:46:32|3.51462
20:46:33|3.5126
20:46:34|3.5126
20:46:35|3.5126
20:46:36|3.51368
20:46:37|3.51314
20:46:37|3.51314
20:46:39|3.50982
20:46:39|3.51002
20:46:41|3.51002
20:46:41|3.50971
20:46:42|3.51
20:46:43|3.50797
20:46:45|3.50958
20:46:45|3.506
20:46:46|3.50739
20:46:47|3.50739
20:46:50|3.50999
20:46:50|3.51
20:46:52|3.50739
20:46:52|3.50739
20:46:53|3.50739
20:46:55|3.50895
20:46:56|3.50638
20:46:56|3.50638
20:46:57|3.50638
20:46:59|3.50638
20:46:59|3.50638
20:47:00|3.50739
20:47:02|3.50629
20:47:03|3.50615
20:47:04|3.50596
20:47:05|3.50408
20:47:06|3.505
20:47:07|3.505
20:47:09|3.50568
20:47:09|3.505
20:47:11|3.50501
20:47:12|3.50739
20:47:13|3.50738
20:47:15|3.50501
20:47:16|3.506
20:47:17|3.50185
20:47:18|3.50277
20:47:19|3.50111
20:47:20|3.50107
20:47:21|3.50104
20:47:22|3.5
20:47:23|3.5
20:47:24|3.50091
20:47:25|3.50078
20:47:26|3.5
20:47:27|3.5
20:47:28|3.5
20:47:28|3.5
20:47:30|3.50071
20:47:30|3.5
20:47:31|3.5
20:47:32|3.50056
20:47:35|3.5
20:47:35|3.5
20:47:36|3.49741
20:47:37|3.4916
20:47:38|3.49177
20:47:39|3.49177
20:47:40|3.49471
20:47:41|3.49454
20:47:42|3.49443
20:47:43|3.48786
20:47:44|3.49
20:47:45|3.48545
20:47:46|3.48781
20:47:47|3.48745
20:47:48|3.48501
20:47:50|3.48542
20:47:51|3.48502
20:47:51|3.48295
20:47:53|3.48468
20:47:53|3.48536
20:47:55|3.48463
20:47:56|3.48297
20:47:57|3.48236
20:47:58|3.48255
20:47:59|3.4816
20:48:00|3.48154
20:48:00|3.48077
20:48:01|3.48077
20:48:03|3.47787
20:48:04|3.48065
20:48:04|3.48
20:48:06|3.47793
20:48:07|3.4781
20:48:09|3.47755
20:48:10|3.47739
20:48:11|3.47755
20:48:12|3.47646
20:48:13|3.47646
20:48:15|3.47646
20:48:16|3.47646
20:48:16|3.47646
20:48:17|3.47646
20:48:19|3.47646
20:48:20|3.47646
20:48:21|3.47612
20:48:22|3.476
20:48:22|3.475
20:48:24|3.47584
20:48:25|3.47584
20:48:26|3.47504
20:48:26|3.47
20:48:27|3.47453
20:48:29|3.47353
20:48:30|3.47308
20:48:31|3.469
20:48:32|3.46914
20:48:33|3.46873
20:48:34|3.4698
20:48:35|3.46999
20:48:36|3.46838
20:48:37|3.46832
20:48:38|3.4698
20:48:39|3.46496
20:48:40|3.46496
20:48:41|3.46825
20:48:42|3.46838
20:48:43|3.46587
20:48:44|3.46757
20:48:45|3.46547
20:48:46|3.46593
20:48:47|3.46799
20:48:48|3.468
20:48:49|3.46641
20:48:50|3.46619
20:48:51|3.46593
20:48:52|3.46739
20:48:53|3.4635
20:48:54|3.46637
20:48:55|3.46641
20:48:56|3.4664
20:48:57|3.46351
20:48:58|3.46351
20:48:59|3.46352
20:49:00|3.46351
20:49:01|3.46351
20:49:02|3.4635
20:49:03|3.4635
20:49:04|3.46123
20:49:05|3.46268
20:49:06|3.46299
20:49:07|3.463
20:49:08|3.461
20:49:09|3.461
20:49:11|3.4601
20:49:12|3.46075
20:49:13|3.46002
20:49:15|3.46002
20:49:16|3.46002
20:49:17|3.4601
20:49:19|3.46
20:49:19|3.46
20:49:20|3.46
20:49:21|3.46
20:49:23|3.46
20:49:24|3.46
20:49:25|3.46
20:49:26|3.46
20:49:28|3.45951
20:49:28|3.45945
20:49:29|3.45945
20:49:31|3.45817
20:49:31|3.45913
20:49:32|3.45909
20:49:33|3.45817
20:49:34|3.45904
20:49:35|3.45904
20:49:36|3.45913
20:49:37|3.45821
20:49:38|3.45912
20:49:39|3.45838
20:49:40|3.45903
20:49:41|3.45903
20:49:42|3.45838
20:49:43|3.45838
20:49:44|3.45838
20:49:45|3.45817
20:49:47|3.45817
20:49:48|3.45836
20:49:49|3.45836
20:49:50|3.45819
20:49:51|3.45817
20:49:52|3.45817
20:49:53|3.45817
20:49:55|3.45817
20:49:55|3.45798
20:49:57|3.45775
20:49:59|3.45775
20:49:59|3.45701
20:50:00|3.45728
20:50:02|3.45701
20:50:02|3.45702
20:50:04|3.45702
20:50:04|3.45664
20:50:06|3.45664
20:50:07|3.455
20:50:07|3.45497
20:50:08|3.45431
20:50:09|3.45429
20:50:10|3.45264
20:50:12|3.45264
20:50:13|3.45272
20:50:14|3.45429
20:50:15|3.45429
20:50:16|3.455
20:50:18|3.45497
20:50:18|3.45382
20:50:21|3.45508
20:50:22|3.45439
20:50:22|3.45429
20:50:23|3.45294
20:50:24|3.45429
20:50:25|3.45285
20:50:26|3.45303
20:50:27|3.45389
20:50:28|3.45384
20:50:29|3.45382
20:50:31|3.45285
20:50:31|3.45268
20:50:32|3.45095
20:50:33|3.45137
20:50:34|3.45
20:50:35|3.45001
20:50:36|3.45
20:50:37|3.45
20:50:38|3.45
20:50:40|3.45
20:50:40|3.45
20:50:41|3.44989
20:50:42|3.44901
20:50:43|3.44901
20:50:44|3.44901
20:50:45|3.44768
20:50:46|3.44266
20:50:47|3.44199
20:50:48|3.44198
20:50:49|3.43341
20:50:50|3.43831
20:50:51|3.43408
20:50:52|3.43342
20:50:53|3.43586
20:50:54|3.43375
20:50:55|3.43387
20:50:56|3.4332
20:50:57|3.43321
20:50:58|3.43309
20:50:59|3.43303
20:51:00|3.43202
20:51:01|3.43176
20:51:02|3.43172
20:51:03|3.43
20:51:04|3.43001
20:51:05|3.42966
20:51:06|3.42982
20:51:07|3.43011
20:51:08|3.43021
20:51:09|3.43
20:51:10|3.42973
20:51:12|3.42857
20:51:14|3.42959
20:51:15|3.42782
20:51:17|3.42507
20:51:18|3.42656
20:51:19|3.42633
20:51:21|3.42757
20:51:22|3.4263
20:51:23|3.42169
20:51:24|3.42382
20:51:25|3.42397
20:51:27|3.42
20:51:28|3.42217
20:51:28|3.42232
20:51:30|3.42
20:51:30|3.42002
20:51:31|3.42
20:51:32|3.42
20:51:34|3.42074
20:51:35|3.42072
20:51:36|3.42001
20:51:37|3.42
20:51:38|3.42062
20:51:39|3.421
20:51:40|3.42224
20:51:41|3.421
20:51:42|3.421
20:51:43|3.421
20:51:44|3.421
20:51:46|3.421
20:51:46|3.421
20:51:47|3.42215
20:51:48|3.42214
20:51:49|3.42639
20:51:50|3.42216
20:51:51|3.42108
20:51:52|3.42492
20:51:54|3.42801
20:51:54|3.4379
20:51:55|3.44898
20:51:56|3.44318
20:51:57|3.44764
20:51:58|3.45713
20:51:59|3.45294
20:52:00|3.45418
20:52:01|3.45767
20:52:02|3.46427
20:52:03|3.46428
20:52:04|3.45872
20:52:05|3.4536
20:52:07|3.45466
20:52:08|3.44772
20:52:09|3.45
20:52:10|3.45002
20:52:12|3.44698
20:52:14|3.45924
20:52:15|3.46072
20:52:16|3.46366
20:52:18|3.46154
20:52:18|3.4593
20:52:20|3.4623
20:52:21|3.46146
20:52:22|3.46235
20:52:23|3.46172
20:52:24|3.46273
20:52:25|3.46235
20:52:26|3.46243
20:52:27|3.465
20:52:28|3.465
20:52:29|3.46244
20:52:30|3.46244
20:52:31|3.46424
20:52:32|3.46236
20:52:33|3.46402
20:52:34|3.46415
20:52:35|3.46281
20:52:36|3.46492
20:52:37|3.465
20:52:38|3.46338
20:52:39|3.46478
20:52:40|3.46499
20:52:41|3.47
20:52:42|3.46962
20:52:43|3.46619
20:52:44|3.47049
20:52:45|3.47402
20:52:46|3.47224
20:52:47|3.46943
20:52:48|3.46928
20:52:49|3.47493
20:52:50|3.47555
20:52:51|3.47766
20:52:52|3.47783
20:52:53|3.47889
20:52:54|3.48075
20:52:55|3.4789
20:52:56|3.4831
20:52:57|3.48254
20:52:58|3.49249
20:52:59|3.4942
20:53:00|3.49158
20:53:01|3.49001
20:53:02|3.49484
20:53:03|3.49048
20:53:04|3.49525
20:53:05|3.49048
20:53:06|3.49161
20:53:07|3.49573
20:53:09|3.49526
20:53:09|3.49607
20:53:10|3.49607
20:53:11|3.49607
20:53:13|3.50157
20:53:14|3.49596
20:53:15|3.49796
20:53:17|3.49603
20:53:18|3.49746
20:53:20|3.49746
20:53:21|3.49525
20:53:22|3.49525
20:53:23|3.49562
20:53:25|3.4926
20:53:25|3.4926
20:53:27|3.49586
20:53:28|3.49583
20:53:28|3.4926
20:53:30|3.4926
20:53:31|3.4926
20:53:32|3.49263
20:53:33|3.49167
20:53:34|3.49163
20:53:35|3.4926
20:53:35|3.49
20:53:37|3.48341
20:53:38|3.48341
20:53:39|3.48307
20:53:39|3.48307
20:53:41|3.4809
20:53:41|3.48017
20:53:43|3.47968
20:53:43|3.4809
20:53:45|3.4816
20:53:45|3.48303
20:53:47|3.49083
20:53:47|3.48689
20:53:49|3.4814
20:53:49|3.47127
20:53:50|3.48003
20:53:52|3.47228
20:53:53|3.4708
20:53:54|3.46928
20:53:55|3.47331
20:53:56|3.47432
20:53:57|3.47475
20:53:58|3.47475
20:53:59|3.47173
20:54:00|3.47697
20:54:02|3.47432
20:54:02|3.46987
20:54:03|3.47002
20:54:05|3.47431
20:54:05|3.47068
20:54:07|3.47077
20:54:08|3.47077
20:54:09|3.47327
20:54:10|3.47704
20:54:11|3.47162
20:54:12|3.47162
20:54:13|3.47091
20:54:14|3.47472
20:54:15|3.47473
20:54:17|3.47473
20:54:18|3.47473
20:54:19|3.47473
20:54:20|3.47473
20:54:22|3.47172
20:54:22|3.4718
20:54:24|3.47473
20:54:25|3.47965
20:54:27|3.47483
20:54:27|3.47965
20:54:29|3.48497
20:54:30|3.47936
20:54:30|3.48499
20:54:32|3.48497
20:54:33|3.48497
20:54:34|3.48074
20:54:35|3.48074
20:54:36|3.48293
20:54:36|3.47791
20:54:38|3.47791
20:54:39|3.49037
20:54:39|3.4799
20:54:40|3.48
20:54:41|3.48
20:54:42|3.48546
20:54:43|3.48526
20:54:44|3.48526
20:54:47|3.48526
20:54:47|3.48526
20:54:48|3.48526
20:54:49|3.48285
20:54:50|3.48285
20:54:51|3.48529
20:54:52|3.48059
20:54:53|3.47791
20:54:54|3.47791
20:54:55|3.47791
20:54:56|3.4793
20:54:57|3.47676
20:54:59|3.47874
20:54:59|3.47772
20:55:01|3.48402
20:55:02|3.48402
20:55:04|3.48287
20:55:04|3.47876
20:55:06|3.48266
20:55:07|3.47792
20:55:09|3.47792
20:55:10|3.47793
20:55:12|3.48156
20:55:12|3.48388
20:55:14|3.47966
20:55:15|3.47966
20:55:16|3.47966
20:55:18|3.48297
20:55:19|3.48009
20:55:20|3.47992
20:55:21|3.47992
20:55:23|3.48156
20:55:24|3.48156
20:55:25|3.48156
20:55:26|3.48156
20:55:28|3.47938
20:55:29|3.48156
20:55:30|3.48156
20:55:31|3.47854
20:55:32|3.48156
20:55:33|3.47847
20:55:34|3.47991
20:55:35|3.47991
20:55:36|3.48149
20:55:37|3.47991
20:55:38|3.47793
20:55:38|3.47793
20:55:40|3.48156
20:55:41|3.48156
20:55:41|3.47793
20:55:43|3.47985
20:55:43|3.47985
20:55:44|3.47988
20:55:46|3.48144
20:55:46|3.48141
20:55:48|3.48135
20:55:48|3.48149
20:55:49|3.48149
20:55:51|3.48153
20:55:52|3.48153
20:55:53|3.4814
20:55:54|3.47865
20:55:55|3.4815
20:55:56|3.4815
20:55:57|3.4792
20:55:59|3.48149
20:55:59|3.48149
20:56:01|3.48149
20:56:01|3.48084
20:56:03|3.48084
20:56:03|3.48074
20:56:05|3.479
20:56:06|3.479
20:56:07|3.48069
20:56:08|3.48069
20:56:09|3.48096
20:56:10|3.48096
20:56:11|3.47908
20:56:12|3.47908
20:56:14|3.47908
20:56:15|3.47908
20:56:16|3.47908
20:56:18|3.47908
20:56:20|3.47908
20:56:20|3.47908
20:56:22|3.47908
20:56:23|3.47908
20:56:24|3.47908
20:56:25|3.47908
20:56:26|3.47908
20:56:27|3.47908
20:56:28|3.47908
20:56:30|3.47908
20:56:31|3.47908
20:56:32|3.47908
20:56:32|3.47908
20:56:34|3.47865
20:56:35|3.47865
20:56:36|3.47865
20:56:37|3.47865
20:56:38|3.47865
20:56:38|3.47865
20:56:40|3.47908
20:56:40|3.47908
20:56:41|3.47908
20:56:42|3.47908
20:56:44|3.47908
20:56:45|3.48069
20:56:46|3.48069
20:56:47|3.48069
20:56:48|3.478
20:56:49|3.478
20:56:50|3.48068
20:56:51|3.478
20:56:52|3.478
20:56:53|3.48
20:56:54|3.48001
20:56:55|3.48
20:56:56|3.47805
20:56:57|3.47805
20:56:58|3.47805
20:56:59|3.47805
20:57:00|3.47805
20:57:01|3.47805
20:57:02|3.478
20:57:03|3.47798
20:57:04|3.47792
20:57:05|3.478
20:57:06|3.478
20:57:07|3.47798
20:57:09|3.47826
20:57:10|3.478
20:57:11|3.47792
20:57:12|3.478
20:57:13|3.478
20:57:14|3.478
20:57:15|3.478
20:57:16|3.47792
20:57:17|3.47826
20:57:19|3.47792
20:57:20|3.47792
20:57:21|3.47792
20:57:22|3.47792
20:57:23|3.47792
20:57:24|3.47791
20:57:25|3.478
20:57:26|3.47791
20:57:27|3.476
20:57:29|3.46745
20:57:30|3.47111
20:57:32|3.47113
20:57:33|3.47113
20:57:33|3.47081
20:57:34|3.47291
20:57:36|3.47282
20:57:36|3.47083
20:57:37|3.47097
20:57:38|3.47097
20:57:40|3.46794
20:57:41|3.47111
20:57:41|3.47114
20:57:43|3.4684
20:57:45|3.47111
20:57:45|3.47111
20:57:46|3.46687
20:57:47|3.47085
20:57:48|3.46749
20:57:49|3.46749
20:57:50|3.46749
20:57:51|3.47184
20:57:52|3.46982
20:57:53|3.47114
20:57:54|3.47097
20:57:55|3.47108
20:57:56|3.46982
20:57:57|3.46982
20:57:58|3.46982
20:58:00|3.46879
20:58:01|3.46879
20:58:01|3.46879
20:58:02|3.46847
20:58:04|3.46847
20:58:05|3.4678
20:58:05|3.46735
20:58:06|3.4676
20:58:08|3.4676
20:58:08|3.46757
20:58:10|3.46757
20:58:10|3.46839
20:58:12|3.46746
20:58:13|3.46757
20:58:14|3.46846
20:58:15|3.46757
20:58:15|3.46757
20:58:17|3.46735
20:58:17|3.46735
20:58:19|3.46768
20:58:21|3.46513
20:58:23|3.46684
20:58:24|3.46541
20:58:26|3.46597
20:58:27|3.45417
20:58:28|3.46024
20:58:30|3.46022
20:58:31|3.46074
20:58:32|3.45921
20:58:33|3.4596
20:58:34|3.45503
20:58:35|3.45102
20:58:36|3.45102
20:58:37|3.45621
20:58:38|3.45621
20:58:39|3.45621
20:58:41|3.45602
20:58:41|3.45614
20:58:42|3.45621
20:58:44|3.45209
20:58:44|3.45
20:58:46|3.45184
20:58:46|3.45022
20:58:48|3.45223
20:58:49|3.45245
20:58:50|3.45486
20:58:51|3.45004
20:58:52|3.4515
20:58:53|3.45039
20:58:54|3.451
20:58:55|3.45001
20:58:57|3.45141
20:58:58|3.45001
20:58:59|3.45001
20:58:59|3.45
20:59:01|3.45002
20:59:01|3.45002
20:59:03|3.45001
20:59:04|3.45001
20:59:05|3.45001
20:59:06|3.45001
20:59:08|3.45
20:59:08|3.45
20:59:09|3.45
20:59:10|3.45
20:59:11|3.45
20:59:12|3.45001
20:59:14|3.45
20:59:15|3.45
20:59:15|3.45
20:59:17|3.45
20:59:18|3.45001
20:59:19|3.45001
20:59:21|3.45
20:59:21|3.45621
20:59:23|3.45
20:59:24|3.45
20:59:26|3.45
20:59:27|3.45357
20:59:28|3.45274
20:59:29|3.45248
20:59:30|3.45014
20:59:32|3.45014
20:59:33|3.45001
20:59:33|3.45001
20:59:34|3.45227
20:59:35|3.45009
20:59:36|3.45
20:59:38|3.45009
20:59:38|3.45
20:59:40|3.45
20:59:40|3.45
20:59:41|3.45009
20:59:42|3.45009
20:59:43|3.45
20:59:44|3.45009
20:59:45|3.45
20:59:47|3.45
20:59:47|3.45
20:59:48|3.45009
20:59:49|3.45009
20:59:51|3.45009
20:59:51|3.45009
20:59:52|3.45001
20:59:53|3.45001
20:59:54|3.45009
20:59:55|3.445
20:59:56|3.44547
20:59:58|3.44549
20:59:58|3.44532
20:59:59|3.44304
21:00:01|3.44419
21:00:01|3.44419
21:00:02|3.44419
21:00:03|3.44308
21:00:05|3.44304
21:00:06|3.44304
21:00:08|3.4442
21:00:08|3.44043
21:00:10|3.44304
21:00:11|3.44305
21:00:12|3.44305
21:00:13|3.4442
21:00:14|3.44313
21:00:14|3.44314
21:00:16|3.44314
21:00:16|3.44314
21:00:18|3.44304
21:00:19|3.44304
21:00:20|3.4433
21:00:22|3.44304
21:00:23|3.4436
21:00:25|3.44621
21:00:26|3.4484
21:00:27|3.44858
21:00:28|3.45
21:00:30|3.45006
21:00:31|3.4585
21:00:32|3.46447
21:00:33|3.46708
21:00:35|3.46665
21:00:36|3.46739
21:00:37|3.47652
21:00:38|3.47204
21:00:39|3.47402
21:00:40|3.47512
21:00:41|3.47661
21:00:43|3.4731
21:00:43|3.47299
21:00:44|3.47546
21:00:45|3.47546
21:00:46|3.46908
21:00:47|3.46908
21:00:48|3.47728
21:00:50|3.47801
21:00:50|3.47716
21:00:52|3.47706
21:00:52|3.47612
21:00:53|3.47479
21:00:54|3.47696
21:00:56|3.47567
21:00:57|3.47432
21:00:58|3.47479
21:00:59|3.47476
21:01:00|3.4792
21:01:00|3.47346
21:01:02|3.47953
21:01:03|3.47953
21:01:03|3.47857
21:01:05|3.47857
21:01:06|3.47763
21:01:07|3.47646
21:01:08|3.47646
21:01:09|3.47546
21:01:10|3.47304
21:01:11|3.47353
21:01:13|3.47027
21:01:13|3.47344
21:01:14|3.47005
21:01:15|3.47005
21:01:16|3.47
21:01:18|3.47
21:01:18|3.47
21:01:19|3.47212
21:01:20|3.47187
21:01:22|3.46743
21:01:23|3.46743
21:01:25|3.46743
21:01:27|3.46891
21:01:28|3.46853
21:01:29|3.47857
21:01:30|3.47041
21:01:31|3.47324
21:01:33|3.47289
21:01:33|3.47289
21:01:35|3.47289
21:01:36|3.47262
21:01:37|3.47243
21:01:38|3.46044
21:01:39|3.46227
21:01:41|3.47187
21:01:41|3.47187
21:01:42|3.47187
21:01:43|3.47187
21:01:44|3.4656
21:01:45|3.4656
21:01:47|3.46991
21:01:47|3.46991
21:01:48|3.46861
21:01:49|3.46861
21:01:50|3.4656
21:01:51|3.46271
21:01:53|3.46763
21:01:53|3.46763
21:01:55|3.46299
21:01:56|3.46117
21:01:58|3.46117
21:01:58|3.46117
21:01:59|3.4656
21:02:00|3.46762
21:02:02|3.46587
21:02:03|3.46561
21:02:04|3.46763
21:02:05|3.46763
21:02:06|3.46763
21:02:07|3.46763
21:02:08|3.4656
21:02:09|3.4656
21:02:10|3.46561
21:02:11|3.46561
21:02:12|3.46762
21:02:13|3.46574
21:02:14|3.4656
21:02:15|3.46759
21:02:16|3.4656
21:02:17|3.4656
21:02:18|3.463
21:02:19|3.46492
21:02:20|3.46492
21:02:21|3.46299
21:02:22|3.4656
21:02:24|3.4656
21:02:26|3.4656
21:02:27|3.46299
21:02:29|3.46299
21:02:29|3.46299
21:02:31|3.46299
21:02:32|3.46529
21:02:33|3.46529
21:02:35|3.46309
21:02:36|3.46492
21:02:37|3.46299
21:02:38|3.46299
21:02:38|3.46299
21:02:39|3.46314
21:02:41|3.46314
21:02:42|3.46314
21:02:42|3.46314
21:02:44|3.46001
21:02:45|3.46314
21:02:45|3.46314
21:02:48|3.46002
21:02:49|3.4565
21:02:49|3.46267
21:02:51|3.46267
21:02:51|3.46267
21:02:52|3.46001
21:02:53|3.45993
21:02:54|3.45993
21:02:55|3.45699
21:02:57|3.45698
21:02:58|3.45553
21:02:59|3.45108
21:03:00|3.45108
21:03:01|3.451
21:03:02|3.45006
21:03:02|3.45006
21:03:04|3.45001
21:03:05|3.45006
21:03:05|3.45001
21:03:06|3.45108
21:03:07|3.45108
21:03:09|3.45346
21:03:09|3.45006
21:03:10|3.45005
21:03:12|3.45005
21:03:14|3.45005
21:03:15|3.45003
21:03:15|3.45001
21:03:16|3.45
21:03:18|3.45
21:03:19|3.45006
21:03:19|3.45006
21:03:20|3.45006
21:03:21|3.45005
21:03:22|3.45
21:03:23|3.45001
21:03:25|3.45005
21:03:27|3.45005
21:03:28|3.45005
21:03:29|3.45108
21:03:30|3.45253
21:03:31|3.45002
21:03:33|3.45005
21:03:33|3.4525
21:03:35|3.45354
21:03:36|3.45047
21:03:38|3.45
21:03:38|3.4535
21:03:39|3.45058
21:03:41|3.45118
21:03:43|3.45118
21:03:44|3.45347
21:03:45|3.45
21:03:46|3.45252
21:03:47|3.4535
21:03:48|3.45013
21:03:49|3.45013
21:03:50|3.45331
21:03:51|3.45331
21:03:52|3.45331
21:03:53|3.45331
21:03:54|3.45331
21:03:55|3.45396
21:03:56|3.45226
21:03:57|3.45499
21:03:58|3.46428
21:03:59|3.46702
21:04:00|3.46702
21:04:01|3.46762
21:04:02|3.46612
21:04:03|3.4659
21:04:04|3.45737
21:04:05|3.46357
21:04:06|3.46357
21:04:07|3.46393
21:04:08|3.46393
21:04:09|3.45978
21:04:11|3.45998
21:04:12|3.46069
21:04:12|3.46069
21:04:14|3.46102
21:04:15|3.46102
21:04:16|3.45829
21:04:17|3.45916
21:04:18|3.459
21:04:19|3.459
21:04:19|3.45529
21:04:21|3.45529
21:04:22|3.45893
21:04:23|3.45586
21:04:24|3.45906
21:04:26|3.45164
21:04:27|3.4513
21:04:29|3.45529
21:04:29|3.45003
21:04:30|3.45003
21:04:31|3.45003
21:04:33|3.45747
21:04:34|3.45747
21:04:34|3.45725
21:04:36|3.45752
21:04:37|3.45752
21:04:38|3.45545
21:04:39|3.45529
21:04:40|3.45529
21:04:41|3.45529
21:04:42|3.45164
21:04:43|3.45416
21:04:44|3.45164
21:04:45|3.45059
21:04:46|3.45059
21:04:48|3.45059
21:04:48|3.45059
21:04:49|3.45059
21:04:50|3.45059
21:04:51|3.451
21:04:52|3.45059
21:04:53|3.45059
21:04:55|3.45033
21:04:56|3.45059
21:04:57|3.45059
21:04:57|3.45003
21:04:58|3.45362
21:04:59|3.45423
21:05:00|3.45423
21:05:02|3.45059
21:05:03|3.45059
21:05:05|3.45059
21:05:06|3.45059
21:05:06|3.45059
21:05:08|3.45298
21:05:09|3.451
21:05:10|3.451
21:05:11|3.45224
21:05:12|3.45513
21:05:13|3.45121
21:05:14|3.45619
21:05:15|3.46
21:05:16|3.4585
21:05:17|3.4585
21:05:18|3.46428
21:05:19|3.46425
21:05:20|3.4624
21:05:22|3.46425
21:05:22|3.46415
21:05:23|3.46274
21:05:25|3.45934
21:05:26|3.46053
21:05:28|3.45206
21:05:29|3.45723
21:05:30|3.45715
21:05:31|3.45423
21:05:32|3.45827
21:05:33|3.45827
21:05:34|3.45827
21:05:35|3.45827
21:05:37|3.45827
21:05:38|3.45482
21:05:39|3.45697
21:05:40|3.45697
21:05:41|3.45697
21:05:41|3.45697
21:05:43|3.45843
21:05:43|3.45697
21:05:45|3.45383
21:05:45|3.45383
21:05:47|3.45383
21:05:48|3.45371
21:05:48|3.45127
21:05:49|3.451
21:05:51|3.451
21:05:53|3.451
21:05:53|3.451
21:05:54|3.45366
21:05:55|3.45329
21:05:56|3.45329
21:05:57|3.45329
21:05:58|3.45127
21:05:59|3.45127
21:06:00|3.45112
21:06:01|3.45112
21:06:03|3.45112
21:06:04|3.45111
21:06:05|3.45111
21:06:07|3.45111
21:06:08|3.45247
21:06:09|3.45111
21:06:10|3.45247
21:06:11|3.45235
21:06:12|3.45115
21:06:13|3.45111
21:06:14|3.45111
21:06:15|3.45111
21:06:16|3.45219
21:06:17|3.45219
21:06:18|3.45219
21:06:19|3.45219
21:06:20|3.45219
21:06:21|3.45219
21:06:23|3.4505
21:06:24|3.4501
21:06:25|3.45003
21:06:25|3.45104
21:06:28|3.45003
21:06:29|3.45067
21:06:31|3.45003
21:06:33|3.45067
21:06:34|3.45003
21:06:35|3.45003
21:06:36|3.45104
21:06:37|3.45104
21:06:39|3.45034
21:06:39|3.45034
21:06:40|3.45034
21:06:41|3.4504
21:06:42|3.45005
21:06:43|3.45005
21:06:44|3.45005
21:06:45|3.45104
21:06:46|3.45104
21:06:47|3.45026
21:06:48|3.45005
21:06:49|3.45026
21:06:50|3.45026
21:06:51|3.45005
21:06:52|3.45005
21:06:53|3.45026
21:06:54|3.45026
21:06:56|3.45026
21:06:56|3.45034
21:06:58|3.45026
21:06:58|3.45026
21:06:59|3.45026
21:07:00|3.45101
21:07:01|3.45101
21:07:02|3.45101
21:07:04|3.45101
21:07:05|3.45101
21:07:05|3.44675
21:07:07|3.44881
21:07:07|3.44727
21:07:08|3.44608
21:07:11|3.44617
21:07:12|3.44602
21:07:13|3.44469
21:07:14|3.44204
21:07:15|3.44388
21:07:17|3.44155
21:07:18|3.4401
21:07:18|3.44
21:07:20|3.43862
21:07:21|3.43801
21:07:23|3.43403
21:07:24|3.43381
21:07:24|3.43354
21:07:25|3.43296
21:07:26|3.43296
21:07:28|3.43362
21:07:30|3.425
21:07:31|3.42502
21:07:33|3.425
21:07:34|3.42871
21:07:35|3.42524
21:07:36|3.42524
21:07:37|3.42524
21:07:38|3.42524
21:07:39|3.42522
21:07:40|3.42409
21:07:42|3.42279
21:07:43|3.41055
21:07:44|3.41334
21:07:45|3.41187
21:07:46|3.41187
21:07:47|3.41648
21:07:48|3.41603
21:07:49|3.41314
21:07:50|3.41555
21:07:51|3.40759
21:07:52|3.41
21:07:53|3.41126
21:07:54|3.41043
21:07:55|3.4101
21:07:56|3.41074
21:07:57|3.41017
21:07:58|3.41362
21:07:59|3.41017
21:08:00|3.41093
21:08:01|3.41562
21:08:02|3.4108
21:08:03|3.41017
21:08:04|3.41017
21:08:05|3.41002
21:08:07|3.41061
21:08:07|3.41017
21:08:10|3.41043
21:08:10|3.412
21:08:11|3.41043
21:08:12|3.41476
21:08:14|3.41075
21:08:15|3.41081
21:08:16|3.41043
21:08:17|3.41043
21:08:19|3.41455
21:08:19|3.41072
21:08:20|3.41474
21:08:21|3.41043
21:08:22|3.41474
21:08:23|3.41462
21:08:24|3.41462
21:08:25|3.41043
21:08:26|3.41002
21:08:27|3.41428
21:08:29|3.41428
21:08:31|3.41017
21:08:31|3.41017
21:08:33|3.41017
21:08:35|3.41017
21:08:36|3.41034
21:08:37|3.41016
21:08:37|3.41002
21:08:39|3.41043
21:08:41|3.41002
21:08:42|3.41003
21:08:44|3.41017
21:08:45|3.41017
21:08:45|3.41003
21:08:46|3.41003
21:08:47|3.41327
21:08:48|3.41586
21:08:49|3.41076
21:08:51|3.41076
21:08:52|3.41092
21:08:52|3.41567
21:08:54|3.41567
21:08:55|3.41585
21:08:56|3.41567
21:08:57|3.41567
21:08:57|3.41483
21:08:59|3.41464
21:09:01|3.41093
21:09:02|3.41327
21:09:02|3.41043
21:09:04|3.41324
21:09:05|3.41043
21:09:07|3.41043
21:09:08|3.41067
21:09:09|3.41067
21:09:10|3.41321
21:09:11|3.41321
21:09:12|3.41321
21:09:14|3.41321
21:09:14|3.41321
21:09:15|3.41321
21:09:16|3.41105
21:09:17|3.41128
21:09:18|3.41321
21:09:19|3.41105
21:09:21|3.41321
21:09:21|3.411
21:09:22|3.411
21:09:23|3.411
21:09:24|3.411
21:09:25|3.41321
21:09:26|3.41321
21:09:27|3.41101
21:09:28|3.411
21:09:30|3.411
21:09:31|3.41321
21:09:32|3.41101
21:09:34|3.41101
21:09:34|3.41105
21:09:36|3.41105
21:09:37|3.41105
21:09:39|3.41585
21:09:40|3.41234
21:09:42|3.41582
21:09:42|3.41667
21:09:43|3.41582
21:09:44|3.41585
21:09:45|3.41178
21:09:46|3.41178
21:09:47|3.41383
21:09:48|3.41576
21:09:49|3.41576
21:09:50|3.41576
21:09:51|3.41576
21:09:52|3.41576
21:09:53|3.41336
21:09:55|3.41336
21:09:56|3.41576
21:09:57|3.41105
21:09:58|3.415
21:09:59|3.41588
21:10:01|3.41563
21:10:01|3.41572
21:10:02|3.4158
21:10:04|3.4158
21:10:05|3.41573
21:10:06|3.41563
21:10:08|3.41563
21:10:08|3.41573
21:10:10|3.41573
21:10:11|3.41573
21:10:12|3.41573
21:10:13|3.415
21:10:14|3.41569
21:10:15|3.4157
21:10:16|3.41569
21:10:17|3.41569
21:10:18|3.41569
21:10:19|3.415
21:10:20|3.415
21:10:21|3.415
21:10:22|3.41502
21:10:24|3.41502
21:10:24|3.41502
21:10:26|3.415
21:10:26|3.415
21:10:27|3.415
21:10:28|3.415
21:10:29|3.41502
21:10:31|3.41502
21:10:33|3.415
21:10:34|3.41502
21:10:35|3.41502
21:10:35|3.41502
21:10:37|3.41502
21:10:39|3.41336
21:10:39|3.41336
21:10:41|3.4142
21:10:42|3.4142
21:10:44|3.41168
21:10:44|3.41168
21:10:45|3.41414
21:10:46|3.41414
21:10:47|3.41414
21:10:48|3.41414
21:10:50|3.41414
21:10:51|3.41495
21:10:52|3.41495
21:10:53|3.41495
21:10:54|3.41222
21:10:55|3.41221
21:10:57|3.41478
21:10:57|3.41232
21:10:58|3.41233
21:11:00|3.41235
21:11:02|3.41478
21:11:03|3.41478
21:11:03|3.41478
21:11:05|3.41478
21:11:06|3.41495
21:11:07|3.41495
21:11:08|3.41495
21:11:09|3.41495
21:11:10|3.415
21:11:11|3.415
21:11:12|3.415
21:11:14|3.415
21:11:14|3.41499
21:11:15|3.41496
21:11:17|3.41496
21:11:17|3.41496
21:11:19|3.41496
21:11:20|3.41496
21:11:20|3.41496
21:11:22|3.41496
21:11:23|3.41492
21:11:24|3.41478
21:11:25|3.413
21:11:26|3.41495
21:11:27|3.41477
21:11:27|3.41477
21:11:28|3.41477
21:11:30|3.41477
21:11:30|3.41492
21:11:32|3.41471
21:11:33|3.41471
21:11:35|3.41471
21:11:36|3.41491
21:11:37|3.41424
21:11:38|3.41311
21:11:40|3.41311
21:11:40|3.41311
21:11:41|3.413
21:11:42|3.413
21:11:43|3.4132
21:11:44|3.4132
21:11:45|3.4132
21:11:47|3.41322
21:11:48|3.41322
21:11:50|3.41476
21:11:51|3.41476
21:11:51|3.41476
21:11:52|3.41472
21:11:54|3.41472
21:11:54|3.41472
21:11:56|3.41321
21:11:56|3.41321
21:11:58|3.41472
21:11:59|3.41472
21:12:00|3.41472
21:12:01|3.41472
21:12:02|3.41337
21:12:03|3.41336
21:12:04|3.41336
21:12:06|3.41468
21:12:06|3.41468
21:12:08|3.41336
21:12:09|3.41356
21:12:10|3.41356
21:12:11|3.41356
21:12:12|3.41459
21:12:13|3.41459
21:12:14|3.41356
21:12:15|3.41468
21:12:16|3.41468
21:12:17|3.41472
21:12:17|3.41472
21:12:20|3.41472
21:12:20|3.41356
21:12:21|3.41356
21:12:23|3.41336
21:12:23|3.41336
21:12:24|3.4135
21:12:25|3.41468
21:12:26|3.41356
21:12:27|3.4146
21:12:29|3.41456
21:12:30|3.41356
21:12:31|3.41356
21:12:31|3.41356
21:12:33|3.41464
21:12:35|3.41465
21:12:37|3.41356
21:12:38|3.413
21:12:39|3.413
21:12:39|3.413
21:12:41|3.41356
21:12:42|3.41356
21:12:43|3.413
21:12:44|3.41356
21:12:45|3.4146
21:12:47|3.4133
21:12:47|3.41306
21:12:48|3.41306
21:12:49|3.41351
21:12:51|3.413
21:12:51|3.413
21:12:52|3.4133
21:12:53|3.414
21:12:54|3.414
21:12:56|3.414
21:12:56|3.414
21:12:58|3.41393
21:12:58|3.41393
21:12:59|3.4133
21:13:00|3.414
21:13:01|3.41306
21:13:03|3.41306
21:13:03|3.41356
21:13:04|3.4133
21:13:05|3.4133
21:13:06|3.4133
21:13:08|3.415
21:13:08|3.41375
21:13:10|3.415
21:13:11|3.415
21:13:12|3.41488
21:13:13|3.415
21:13:14|3.415
21:13:15|3.415
21:13:16|3.415
21:13:17|3.41576
21:13:18|3.41576
21:13:19|3.41537
21:13:20|3.41537
21:13:21|3.41537
21:13:22|3.41537
21:13:23|3.4156
21:13:24|3.4156
21:13:25|3.4156
21:13:26|3.41573
21:13:27|3.41573
21:13:28|3.41573
21:13:29|3.41573
21:13:30|3.41575
21:13:31|3.41573
21:13:32|3.4155
21:13:34|3.4155
21:13:35|3.41564
21:13:36|3.41562
21:13:38|3.41537
21:13:39|3.41569
21:13:40|3.41566
21:13:41|3.41562
21:13:43|3.41572
21:13:43|3.41566
21:13:44|3.41573
21:13:45|3.41573
21:13:46|3.41573
21:13:48|3.41572
21:13:48|3.41572
21:13:49|3.41572
21:13:50|3.41572
21:13:51|3.41573
21:13:53|3.41572
21:13:54|3.41572
21:13:55|3.41572
21:13:56|3.41573
21:13:57|3.41573
21:13:58|3.41573
21:13:59|3.41573
21:14:00|3.41573
21:14:01|3.41573
21:14:02|3.41573
21:14:04|3.41573
21:14:04|3.41572
21:14:05|3.41573
21:14:06|3.41587
21:14:09|3.41587
21:14:10|3.41994
21:14:11|3.41605
21:14:12|3.42185
21:14:13|3.42188
21:14:14|3.41842
21:14:16|3.41842
21:14:16|3.42187
21:14:17|3.42188
21:14:19|3.42188
21:14:20|3.42187
21:14:21|3.42388
21:14:22|3.42379
21:14:23|3.42379
21:14:24|3.42387
21:14:25|3.42387
21:14:26|3.42387
21:14:27|3.42993
21:14:29|3.42977
21:14:30|3.4264
21:14:30|3.4264
21:14:32|3.4264
21:14:32|3.42993
21:14:33|3.42671
21:14:35|3.42998
21:14:36|3.42998
21:14:36|3.42999
21:14:38|3.42998
21:14:40|3.43435
21:14:41|3.43246
21:14:42|3.43246
21:14:42|3.43373
21:14:45|3.43345
21:14:46|3.43576
21:14:47|3.43516
21:14:47|3.43535
21:14:49|3.43382
21:14:50|3.43382
21:14:50|3.43549
21:14:52|3.43549
21:14:54|3.43535
21:14:54|3.43536
21:14:55|3.43536
21:14:56|3.43536
21:14:58|3.43549
21:14:59|3.43502
21:15:00|3.43502
21:15:01|3.43662
21:15:02|3.43662
21:15:04|3.43662
21:15:05|3.43639
21:15:07|3.43662
21:15:09|3.43662
21:15:09|3.43804
21:15:10|3.43679
21:15:11|3.43662
21:15:12|3.43662
21:15:13|3.43662
21:15:14|3.43536
21:15:15|3.43536
21:15:16|3.43536
21:15:17|3.43536
21:15:18|3.44042
21:15:19|3.44048
21:15:20|3.44157
21:15:21|3.44157
21:15:23|3.4408
21:15:25|3.44525
21:15:25|3.44525
21:15:26|3.44194
21:15:27|3.44626
21:15:28|3.44525
21:15:30|3.44165
21:15:30|3.44459
21:15:31|3.44478
21:15:33|3.44478
21:15:34|3.44478
21:15:35|3.44169
21:15:36|3.44478
21:15:37|3.44478
21:15:39|3.44484
21:15:41|3.44185
21:15:41|3.44185
21:15:42|3.4477
21:15:43|3.44743
21:15:45|3.44743
21:15:45|3.44743
21:15:47|3.44743
21:15:48|3.44747
21:15:49|3.44599
21:15:49|3.44587
21:15:50|3.44934
21:15:51|3.44619
21:15:52|3.44999
21:15:53|3.44764
21:15:54|3.44764
21:15:55|3.44764
21:15:56|3.44821
21:15:57|3.44768
21:15:58|3.45917
21:16:00|3.45716
21:16:01|3.4559
21:16:01|3.45369
21:16:03|3.45916
21:16:05|3.45835
21:16:06|3.45602
21:16:06|3.46
21:16:08|3.46
21:16:10|3.46141
21:16:11|3.46
21:16:12|3.45602
21:16:12|3.44848
21:16:14|3.44871
21:16:15|3.45548
21:16:16|3.45561
21:16:17|3.45584
21:16:17|3.45757
21:16:19|3.45783
21:16:20|3.45951
21:16:21|3.46017
21:16:22|3.46159
21:16:23|3.46161
21:16:24|3.45943
21:16:25|3.45943
21:16:26|3.46017
21:16:27|3.46017
21:16:29|3.4577
21:16:29|3.46161
21:16:30|3.46045
21:16:31|3.4642
21:16:33|3.46437
21:16:33|3.46616
21:16:35|3.46616
21:16:36|3.46578
21:16:37|3.46441
21:16:38|3.46616
21:16:39|3.46554
21:16:40|3.46616
21:16:41|3.46546
21:16:42|3.46545
21:16:43|3.46556
21:16:44|3.46554
21:16:45|3.46555
21:16:46|3.46616
21:16:47|3.46616
21:16:48|3.46588
21:16:49|3.46914
21:16:50|3.47
21:16:51|3.4691
21:16:52|3.47098
21:16:53|3.47036
21:16:55|3.47036
21:16:56|3.46616
21:16:57|3.46837
21:16:57|3.47007
21:16:58|3.471
21:17:01|3.471
21:17:01|3.47037
21:17:03|3.45943
21:17:04|3.46169
21:17:05|3.45716
21:17:06|3.45717
21:17:07|3.4608
21:17:08|3.46053
21:17:10|3.46053
21:17:10|3.46071
21:17:12|3.46071
21:17:12|3.46079
21:17:13|3.46079
21:17:14|3.45725
21:17:16|3.45725
21:17:17|3.45762
21:17:18|3.46104
21:17:19|3.46104
21:17:20|3.46035
21:17:21|3.46193
21:17:22|3.46165
21:17:23|3.46165
21:17:24|3.46205
21:17:25|3.46104
21:17:26|3.46366
21:17:27|3.46366
21:17:28|3.46458
21:17:29|3.46458
21:17:30|3.46483
21:17:31|3.46188
21:17:32|3.46455
21:17:33|3.46455
21:17:34|3.46139
21:17:35|3.46139
21:17:36|3.46299
21:17:37|3.46299
21:17:39|3.45725
21:17:41|3.45768
21:17:42|3.45716
21:17:43|3.45716
21:17:45|3.45738
21:17:47|3.45716
21:17:48|3.45715
21:17:49|3.4571
21:17:50|3.45595
21:17:52|3.4559
21:17:52|3.45593
21:17:54|3.455
21:17:54|3.455
21:17:56|3.455
21:17:56|3.45562
21:17:57|3.45563
21:17:58|3.45561
21:17:59|3.455
21:18:01|3.455
21:18:02|3.45499
21:18:03|3.45463
21:18:04|3.45307
21:18:05|3.44999
21:18:07|3.44924
21:18:08|3.44502
21:18:09|3.44502
21:18:10|3.4483
21:18:10|3.44785
21:18:11|3.44241
21:18:13|3.44156
21:18:13|3.44094
21:18:14|3.44362
21:18:15|3.44353
21:18:17|3.44349
21:18:18|3.44349
21:18:19|3.44079
21:18:20|3.43919
21:18:21|3.43918
21:18:22|3.43877
21:18:23|3.44184
21:18:24|3.43775
21:18:25|3.43918
21:18:26|3.43918
21:18:27|3.43918
21:18:28|3.43877
21:18:29|3.43807
21:18:30|3.43807
21:18:31|3.43807
21:18:32|3.43807
21:18:33|3.43807
21:18:34|3.44
21:18:35|3.44435
21:18:36|3.44435
21:18:37|3.44435
21:18:38|3.44609
21:18:39|3.4475
21:18:41|3.44549
21:18:41|3.44549
21:18:42|3.43857
21:18:44|3.43857
21:18:45|3.43857
21:18:45|3.43899
21:18:47|3.43863
21:18:48|3.43863
21:18:48|3.43863
21:18:49|3.43863
21:18:50|3.442
21:18:53|3.442
21:18:53|3.43863
21:18:54|3.44111
21:18:55|3.43857
21:18:56|3.43775
21:18:58|3.4392
21:18:59|3.43818
21:19:01|3.43803
21:19:02|3.43662
21:19:04|3.43152
21:19:05|3.43544
21:19:05|3.43544
21:19:07|3.43544
21:19:09|3.43552
21:19:09|3.43337
21:19:10|3.43382
21:19:11|3.43382
21:19:13|3.43353
21:19:13|3.43353
21:19:14|3.4355
21:19:15|3.43547
21:19:16|3.43545
21:19:17|3.43545
21:19:18|3.43545
21:19:20|3.43546
21:19:20|3.43546
21:19:21|3.43544
21:19:22|3.43544
21:19:23|3.43544
21:19:25|3.43544
21:19:26|3.4367
21:19:27|3.43545
21:19:28|3.43545
21:19:28|3.43544
21:19:30|3.43886
21:19:31|3.43544
21:19:32|3.43544
21:19:33|3.4367
21:19:33|3.43544
21:19:35|3.43544
21:19:36|3.43551
21:19:37|3.43552
21:19:37|3.43732
21:19:39|3.4367
21:19:40|3.43353
21:19:42|3.4359
21:19:42|3.43072
21:19:43|3.4359
21:19:44|3.4359
21:19:46|3.4358
21:19:47|3.4358
21:19:48|3.4358
21:19:49|3.43
21:19:50|3.43544
21:19:51|3.43084
21:19:52|3.43087
21:19:53|3.43
21:19:54|3.43445
21:19:55|3.43087
21:19:56|3.43087
21:19:57|3.43
21:19:58|3.43063
21:19:59|3.43063
21:20:00|3.43063
21:20:01|3.42856
21:20:03|3.43036
21:20:04|3.43036
21:20:05|3.43087
21:20:06|3.42859
21:20:07|3.43072
21:20:09|3.42892
21:20:10|3.43074
21:20:12|3.43074
21:20:12|3.43056
21:20:14|3.43203
21:20:15|3.43226
21:20:16|3.43226
21:20:17|3.43192
21:20:17|3.43034
21:20:19|3.43063
21:20:20|3.43063
21:20:21|3.43546
21:20:22|3.43546
21:20:23|3.43069
21:20:24|3.43069
21:20:25|3.43069
21:20:27|3.43079
21:20:28|3.43079
21:20:28|3.432
21:20:29|3.432
21:20:31|3.432
21:20:32|3.43419
21:20:32|3.4352
21:20:33|3.4352
21:20:34|3.43196
21:20:35|3.43552
21:20:36|3.43552
21:20:37|3.43648
21:20:39|3.4326
21:20:40|3.43134
21:20:41|3.43136
21:20:42|3.43551
21:20:43|3.4362
21:20:45|3.43609
21:20:45|3.43609
21:20:47|3.43604
21:20:49|3.43604
21:20:50|3.43122
21:20:51|3.43605
21:20:52|3.43967
21:20:53|3.43948
21:20:54|3.43943
21:20:55|3.43609
21:20:57|3.43605
21:20:57|3.43666
21:21:00|3.43578
21:21:01|3.43531
21:21:01|3.4359
21:21:02|3.43378
21:21:03|3.438
21:21:04|3.43641
21:21:05|3.43852
21:21:07|3.44524
21:21:08|3.44482
21:21:09|3.44012
21:21:10|3.4398
21:21:10|3.43907
21:21:13|3.43897
21:21:14|3.4387
21:21:15|3.43577
21:21:16|3.43577
21:21:16|3.43577
21:21:18|3.44015
21:21:18|3.44016
21:21:19|3.44018
21:21:21|3.4359
21:21:22|3.43905
21:21:22|3.4392
21:21:23|3.4392
21:21:25|3.43586
21:21:25|3.43586
21:21:26|3.43586
21:21:27|3.43853
21:21:28|3.43843
21:21:29|3.43586
21:21:31|3.4359
21:21:32|3.43587
21:21:32|3.4352
21:21:34|3.4352
21:21:34|3.4352
21:21:35|3.43587
21:21:37|3.43586
21:21:37|3.435
21:21:38|3.43187
21:21:40|3.43187
21:21:40|3.43196
21:21:42|3.43276
21:21:43|3.43586
21:21:44|3.43589
21:21:46|3.43587
21:21:46|3.43151
21:21:48|3.43211
21:21:49|3.43565
21:21:50|3.43565
21:21:51|3.4358
21:21:52|3.4358
21:21:53|3.43574
21:21:54|3.43574
21:21:55|3.43215
21:21:57|3.43926
21:21:58|3.437
21:21:58|3.43672
21:22:00|3.43664
21:22:01|3.43176
21:22:02|3.43625
21:22:03|3.43572
21:22:04|3.43559
21:22:05|3.43522
21:22:06|3.43522
21:22:07|3.4347
21:22:08|3.42672
21:22:09|3.42673
21:22:10|3.43058
21:22:12|3.42839
21:22:13|3.4286
21:22:14|3.42673
21:22:14|3.42671
21:22:15|3.42652
21:22:17|3.42649
21:22:17|3.42649
21:22:18|3.42649
21:22:20|3.42652
21:22:21|3.42251
21:22:22|3.42251
21:22:22|3.42312
21:22:23|3.42637
21:22:25|3.42638
21:22:25|3.425
21:22:26|3.42649
21:22:28|3.42637
21:22:29|3.42637
21:22:30|3.42652
21:22:30|3.42681
21:22:31|3.42681
21:22:33|3.42681
21:22:34|3.42681
21:22:35|3.42681
21:22:36|3.42699
21:22:36|3.42637
21:22:37|3.425
21:22:38|3.425
21:22:39|3.425
21:22:40|3.427
21:22:41|3.42501
21:22:43|3.425
21:22:45|3.42902
21:22:46|3.42908
21:22:48|3.42904
21:22:48|3.42959
21:22:49|3.4293
21:22:50|3.42894
21:22:52|3.42844
21:22:52|3.42546
21:22:53|3.42513
21:22:54|3.42513
21:22:55|3.42534
21:22:57|3.42652
21:22:57|3.42652
21:22:58|3.42652
21:22:59|3.42652
21:23:00|3.42842
21:23:01|3.42844
21:23:03|3.42831
21:23:03|3.42843
21:23:04|3.42843
21:23:06|3.42843
21:23:06|3.426
21:23:08|3.42921
21:23:10|3.4295
21:23:11|3.4295
21:23:12|3.42919
21:23:13|3.42919
21:23:14|3.42919
21:23:15|3.42613
21:23:16|3.42913
21:23:18|3.42963
21:23:19|3.42945
21:23:20|3.42935
21:23:21|3.42935
21:23:22|3.4263
21:23:23|3.42922
21:23:24|3.42922
21:23:24|3.42908
21:23:26|3.42908
21:23:26|3.42908
21:23:29|3.4294
21:23:29|3.42913
21:23:30|3.42913
21:23:31|3.42913
21:23:32|3.42907
21:23:33|3.42907
21:23:35|3.42907
21:23:36|3.42907
21:23:37|3.42654
21:23:38|3.42654
21:23:39|3.42916
21:23:40|3.42647
21:23:41|3.42918
21:23:42|3.42657
21:23:43|3.426
21:23:45|3.42601
21:23:46|3.42654
21:23:47|3.426
21:23:48|3.4267
21:23:49|3.42922
21:23:50|3.42945
21:23:51|3.42942
21:23:52|3.42942
21:23:54|3.42942
21:23:55|3.42654
21:23:56|3.42936
21:23:56|3.42936
21:23:58|3.42936
21:23:59|3.42896
21:24:01|3.42637
21:24:01|3.42637
21:24:03|3.426
21:24:03|3.426
21:24:05|3.426
21:24:06|3.42896
21:24:07|3.42637
21:24:08|3.429
21:24:09|3.42892
21:24:10|3.429
21:24:12|3.42888
21:24:13|3.42888
21:24:14|3.42888
21:24:16|3.4267
21:24:16|3.4267
21:24:17|3.42665
21:24:18|3.42618
21:24:19|3.42618
21:24:20|3.42618
21:24:21|3.42815
21:24:22|3.42815
21:24:24|3.42654
21:24:24|3.42815
21:24:25|3.42665
21:24:26|3.42827
21:24:27|3.42873
21:24:28|3.42873
21:24:29|3.42819
21:24:30|3.42819
21:24:31|3.42819
21:24:33|3.42676
21:24:33|3.42818
21:24:35|3.42818
21:24:35|3.42819
21:24:36|3.4282
21:24:38|3.4285
21:24:38|3.42815
21:24:39|3.42819
21:24:41|3.42866
21:24:41|3.42873
21:24:42|3.42873
21:24:43|3.42682
21:24:45|3.42815
21:24:46|3.4284
21:24:48|3.4285
21:24:48|3.4285
21:24:50|3.4285
21:24:50|3.42832
21:24:52|3.42682
21:24:54|3.4284
21:24:55|3.428
21:24:55|3.42677
21:24:56|3.42677
21:24:57|3.42823
21:24:58|3.42823
21:24:59|3.42823
21:25:01|3.42823
21:25:02|3.428
21:25:03|3.4281
21:25:05|3.4281
21:25:06|3.42682
21:25:07|3.4281
21:25:08|3.42665
21:25:09|3.42665
21:25:10|3.42665
21:25:11|3.42665
21:25:12|3.42798
21:25:13|3.4281
21:25:14|3.428
21:25:15|3.428
21:25:16|3.428
21:25:17|3.428
21:25:18|3.42787
21:25:19|3.42787
21:25:20|3.42787
21:25:21|3.42787
21:25:22|3.42787
21:25:23|3.42787
21:25:24|3.42787
21:25:25|3.42787
21:25:26|3.42787
21:25:27|3.42779
21:25:28|3.42779
21:25:29|3.42779
21:25:30|3.4262
21:25:31|3.4262
21:25:32|3.4262
21:25:33|3.4262
21:25:34|3.42618
21:25:35|3.42618
21:25:36|3.42618
21:25:37|3.42618
21:25:38|3.42618
21:25:39|3.42778
21:25:40|3.42778
21:25:41|3.42778
21:25:42|3.4262
21:25:43|3.42699
21:25:44|3.42689
21:25:45|3.426
21:25:47|3.42679
21:25:48|3.42601
21:25:50|3.426
21:25:51|3.426
21:25:52|3.426
21:25:54|3.426
21:25:54|3.42601
21:25:55|3.426
21:25:57|3.42674
21:25:57|3.42729
21:25:59|3.42597
21:26:00|3.42593
21:26:00|3.426
21:26:02|3.42513
21:26:02|3.42579
21:26:04|3.42579
21:26:05|3.42579
21:26:06|3.42579
21:26:07|3.42579
21:26:08|3.42585
21:26:10|3.42585
21:26:11|3.42573
21:26:11|3.42573
21:26:12|3.42573
21:26:14|3.42579
21:26:15|3.42579
21:26:16|3.42514
21:26:18|3.42579
21:26:18|3.42579
21:26:19|3.42513
21:26:21|3.42579
21:26:22|3.42579
21:26:22|3.42514
21:26:24|3.42577
21:26:25|3.42579
21:26:25|3.42579
21:26:26|3.42579
21:26:28|3.42579
21:26:29|3.42579
21:26:29|3.42577
21:26:31|3.42577
21:26:31|3.42578
21:26:32|3.42578
21:26:33|3.42578
21:26:35|3.42579
21:26:35|3.42579
21:26:37|3.42578
21:26:38|3.42578
21:26:38|3.42578
21:26:40|3.426
21:26:40|3.426
21:26:41|3.426
21:26:42|3.426
21:26:43|3.42578
21:26:45|3.426
21:26:46|3.42579
21:26:47|3.42588
21:26:48|3.426
21:26:49|3.426
21:26:50|3.426
21:26:51|3.426
21:26:52|3.426
21:26:53|3.426
21:26:55|3.426
21:26:55|3.426
21:26:56|3.42578
21:26:57|3.426
21:26:58|3.426
21:26:59|3.426
21:27:00|3.426
21:27:01|3.426
21:27:02|3.426
21:27:04|3.427
21:27:06|3.428
21:27:07|3.42823
21:27:08|3.42607
21:27:09|3.42607
21:27:10|3.42607
21:27:12|3.4289
21:27:13|3.42881
21:27:14|3.42874
21:27:15|3.42874
21:27:16|3.42872
21:27:17|3.42872
21:27:17|3.42899
21:27:19|3.42899
21:27:20|3.42899
21:27:21|3.42899
21:27:22|3.42899
21:27:23|3.42879
21:27:24|3.42879
21:27:25|3.42637
21:27:26|3.429
21:27:27|3.429
21:27:28|3.429
21:27:29|3.429
21:27:30|3.429
21:27:31|3.429
21:27:32|3.429
21:27:33|3.429
21:27:34|3.429
21:27:35|3.429
21:27:36|3.429
21:27:36|3.429
21:27:38|3.429
21:27:38|3.429
21:27:40|3.429
21:27:40|3.42899
21:27:42|3.42899
21:27:42|3.42899
21:27:44|3.429
21:27:45|3.42879
21:27:46|3.4288
21:27:46|3.42879
21:27:49|3.42883
21:27:49|3.429
21:27:51|3.429
21:27:52|3.429
21:27:54|3.42899
21:27:54|3.42899
21:27:56|3.42899
21:27:57|3.42899
21:27:57|3.42899
21:27:58|3.42899
21:28:00|3.42889
21:28:01|3.42899
21:28:01|3.42899
21:28:02|3.42889
21:28:04|3.42899
21:28:05|3.42899
21:28:05|3.42899
21:28:07|3.42889
21:28:07|3.42889
21:28:09|3.42879
21:28:10|3.42885
21:28:10|3.42884
21:28:12|3.42879
21:28:13|3.42879
21:28:14|3.42879
21:28:15|3.42879
21:28:16|3.4288
21:28:16|3.4288
21:28:18|3.4288
21:28:18|3.4288
21:28:19|3.42879
21:28:20|3.4288
21:28:22|3.4288
21:28:23|3.42879
21:28:24|3.4288
21:28:24|3.4288
21:28:25|3.4288
21:28:26|3.42879
21:28:28|3.42879
21:28:29|3.42879
21:28:30|3.4288
21:28:31|3.42879
21:28:32|3.42879
21:28:33|3.42879
21:28:34|3.4288
21:28:35|3.4288
21:28:36|3.4288
21:28:37|3.4288
21:28:38|3.4288
21:28:39|3.42881
21:28:40|3.4288
21:28:41|3.42879
21:28:42|3.42879
21:28:43|3.42881
21:28:44|3.42881
21:28:45|3.42879
21:28:46|3.42879
21:28:47|3.42881
21:28:48|3.42885
21:28:50|3.42885
21:28:51|3.4288
21:28:52|3.42885
21:28:53|3.42883
21:28:54|3.42883
21:28:55|3.42883
21:28:57|3.42881
21:28:57|3.4288
21:28:59|3.4288
21:29:00|3.4288
21:29:01|3.4288
21:29:02|3.4288
21:29:04|3.42881
21:29:06|3.42881
21:29:07|3.42881
21:29:08|3.42888
21:29:08|3.42888
21:29:10|3.42888
21:29:11|3.42887
21:29:12|3.42887
21:29:13|3.42887
21:29:14|3.42888
21:29:15|3.42888
21:29:16|3.42888
21:29:17|3.42887
21:29:18|3.42888
21:29:19|3.42888
21:29:20|3.42889
21:29:21|3.42889
21:29:22|3.42889
21:29:23|3.42889
21:29:24|3.42889
21:29:25|3.42888
21:29:26|3.42888
21:29:27|3.42888
21:29:28|3.42888
21:29:29|3.4288
21:29:30|3.4288
21:29:31|3.4288
21:29:32|3.42888
21:29:33|3.42888
21:29:34|3.42888
21:29:35|3.42888
21:29:36|3.42888
21:29:37|3.42888
21:29:38|3.42888
21:29:39|3.42887
21:29:40|3.42887
21:29:41|3.42888
21:29:42|3.42888
21:29:43|3.42889
21:29:44|3.42889
21:29:45|3.4288
21:29:46|3.4288
21:29:47|3.4288
21:29:48|3.41881
21:29:49|3.41881
21:29:51|3.41983
21:29:52|3.42
21:29:53|3.41976
21:29:53|3.41589
21:29:56|3.41574
21:29:57|3.4161
21:29:58|3.41605
21:29:58|3.41316
21:29:59|3.41554
21:30:02|3.41548
21:30:02|3.41548
21:30:03|3.41548
21:30:04|3.41548
21:30:06|3.41314
21:30:07|3.41314
21:30:08|3.41547
21:30:09|3.4155
21:30:10|3.41317
21:30:11|3.4155
21:30:12|3.4155
21:30:13|3.4122
21:30:14|3.4135
21:30:15|3.41548
21:30:16|3.41
21:30:17|3.41671
21:30:18|3.41661
21:30:19|3.41569
21:30:20|3.41336
21:30:22|3.41336
21:30:23|3.41495
21:30:23|3.41306
21:30:25|3.41434
21:30:26|3.41306
21:30:27|3.413
21:30:27|3.41306
21:30:29|3.41306
21:30:30|3.41
21:30:30|3.41283
21:30:31|3.41246
21:30:33|3.41264
21:30:33|3.41025
21:30:34|3.41277
21:30:36|3.41272
21:30:36|3.41264
21:30:38|3.41264
21:30:38|3.41246
21:30:39|3.41103
21:30:40|3.41103
21:30:41|3.41077
21:30:42|3.41246
21:30:44|3.41246
21:30:44|3.41071
21:30:45|3.41246
21:30:46|3.41246
21:30:47|3.41096
21:30:48|3.41097
21:30:50|3.41097
21:30:50|3.41089
21:30:51|3.41089
21:30:53|3.41096
21:30:54|3.41086
21:30:55|3.41086
21:30:57|3.41
21:30:58|3.41096
21:30:59|3.41
21:31:00|3.41
21:31:02|3.41
21:31:03|3.4
21:31:04|3.4
21:31:06|3.40508
21:31:06|3.40069
21:31:07|3.40464
21:31:08|3.40459
21:31:09|3.40106
21:31:11|3.40106
21:31:12|3.40044
21:31:13|3.40105
21:31:14|3.4
21:31:15|3.40069
21:31:16|3.40069
21:31:17|3.40002
21:31:18|3.40106
21:31:19|3.4
21:31:20|3.4
21:31:21|3.4
21:31:22|3.4
21:31:24|3.4
21:31:25|3.4
21:31:25|3.4
21:31:27|3.4
21:31:28|3.4
21:31:29|3.4
21:31:29|3.4
21:31:31|3.40001
21:31:31|3.4
21:31:32|3.4
21:31:33|3.4
21:31:35|3.4
21:31:35|3.40001
21:31:36|3.4
21:31:37|3.4
21:31:38|3.4
21:31:41|3.4
21:31:41|3.40001
21:31:42|3.4
21:31:43|3.4
21:31:44|3.4
21:31:45|3.4
21:31:46|3.4
21:31:47|3.40001
21:31:48|3.4
21:31:49|3.4
21:31:50|3.4
21:31:52|3.4
21:31:54|3.40069
21:31:55|3.40069
21:31:57|3.40002
21:31:59|3.40031
21:32:00|3.40006
21:32:00|3.40006
21:32:01|3.4
21:32:02|3.40002
21:32:04|3.40002
21:32:04|3.40002
21:32:07|3.4
21:32:08|3.40068
21:32:09|3.40068
21:32:10|3.40041
21:32:12|3.40041
21:32:13|3.40041
21:32:14|3.40041
21:32:15|3.40069
21:32:15|3.40069
21:32:16|3.40069
21:32:18|3.40069
21:32:19|3.40069
21:32:19|3.40069
21:32:20|3.40069
21:32:22|3.40069
21:32:23|3.40069
21:32:24|3.40017
21:32:25|3.40017
21:32:26|3.40017
21:32:27|3.40068
21:32:28|3.40007
21:32:29|3.40068
21:32:30|3.40001
21:32:31|3.40001
21:32:32|3.39698
21:32:33|3.401
21:32:33|3.40105
21:32:35|3.40105
21:32:35|3.4025
21:32:37|3.40105
21:32:38|3.401
21:32:38|3.401
21:32:39|3.401
21:32:40|3.40392
21:32:41|3.40408
21:32:42|3.40791
21:32:43|3.40517
21:32:44|3.40517
21:32:45|3.4039
21:32:47|3.40723
21:32:48|3.40791
21:32:49|3.40638
21:32:49|3.40562
21:32:50|3.40563
21:32:52|3.40562
21:32:52|3.40251
21:32:53|3.41112
21:32:55|3.41101
21:32:56|3.40578
21:32:57|3.41233
21:32:58|3.41233
21:32:59|3.41233
21:33:00|3.41124
21:33:01|3.40648
21:33:01|3.41199
21:33:02|3.41101
21:33:04|3.41101
21:33:06|3.41191
21:33:06|3.41634
21:33:07|3.41182
21:33:09|3.41128
21:33:10|3.41652
21:33:11|3.41595
21:33:12|3.42373
21:33:13|3.4225
21:33:14|3.41604
21:33:15|3.42319
21:33:16|3.41893
21:33:17|3.42899
21:33:18|3.4231
21:33:19|3.42512
21:33:21|3.42899
21:33:22|3.429
21:33:22|3.429
21:33:24|3.42479
21:33:24|3.42481
21:33:26|3.42481
21:33:27|3.42481
21:33:28|3.42481
21:33:29|3.42807
21:33:30|3.42743
21:33:31|3.42779
21:33:32|3.42779
21:33:32|3.42534
21:33:34|3.42534
21:33:35|3.42788
21:33:35|3.42788
21:33:37|3.42817
21:33:37|3.42898
21:33:38|3.42898
21:33:39|3.42898
21:33:41|3.42899
21:33:41|3.42898
21:33:43|3.42898
21:33:43|3.42899
21:33:44|3.42899
21:33:45|3.42898
21:33:46|3.42786
21:33:48|3.42776
21:33:48|3.42776
21:33:49|3.42898
21:33:50|3.426
21:33:51|3.42898
21:33:53|3.42642
21:33:54|3.42642
21:33:55|3.42898
21:33:56|3.42898
21:33:57|3.42898
21:33:58|3.42898
21:33:59|3.426
21:34:00|3.426
21:34:01|3.426
21:34:02|3.426
21:34:03|3.426
21:34:05|3.42898
21:34:06|3.42899
21:34:08|3.429
21:34:08|3.429
21:34:10|3.429
21:34:11|3.429
21:34:13|3.429
21:34:14|3.42898
21:34:15|3.42898
21:34:16|3.42898
21:34:17|3.42898
21:34:18|3.42898
21:34:19|3.429
21:34:20|3.429
21:34:21|3.429
21:34:22|3.42945
21:34:23|3.42945
21:34:24|3.42945
21:34:25|3.42919
21:34:26|3.43
21:34:27|3.42932
21:34:28|3.42932
21:34:29|3.42932
21:34:30|3.42945
21:34:31|3.42945
21:34:32|3.42945
21:34:33|3.42945
21:34:34|3.42945
21:34:35|3.42945
21:34:36|3.42945
21:34:37|3.42944
21:34:38|3.42944
21:34:39|3.42934
21:34:40|3.42934
21:34:41|3.42944
21:34:42|3.42934
21:34:43|3.42934
21:34:44|3.42944
21:34:45|3.42944
21:34:46|3.42944
21:34:47|3.42932
21:34:48|3.429
21:34:49|3.429
21:34:50|3.42945
21:34:51|3.42945
21:34:52|3.42945
21:34:53|3.42945
21:34:54|3.42926
21:34:55|3.42945
21:34:56|3.42945
21:34:58|3.42945
21:34:59|3.42945
21:35:00|3.42926
21:35:02|3.42945
21:35:02|3.42926
21:35:04|3.42933
21:35:06|3.42943
21:35:08|3.42945
21:35:09|3.42945
21:35:10|3.42943
21:35:11|3.42945
21:35:12|3.42945
21:35:13|3.42945
21:35:14|3.42945
21:35:15|3.42945
21:35:16|3.42945
21:35:17|3.42945
21:35:18|3.42945
21:35:19|3.42945
21:35:20|3.42926
21:35:21|3.42945
21:35:22|3.42945
21:35:23|3.42945
21:35:24|3.42926
21:35:25|3.42926
21:35:26|3.42945
21:35:27|3.42945
21:35:28|3.42945
21:35:29|3.42945
21:35:30|3.42945
21:35:31|3.42945
21:35:32|3.42945
21:35:33|3.42926
21:35:34|3.42926
21:35:35|3.43
21:35:36|3.42927
21:35:37|3.43
21:35:38|3.43011
21:35:39|3.42898
21:35:40|3.42961
21:35:41|3.42961
21:35:42|3.42898
21:35:43|3.42926
21:35:44|3.42926
21:35:45|3.42926
21:35:46|3.42926
21:35:47|3.42926
21:35:48|3.42898
21:35:49|3.42898
21:35:50|3.42926
21:35:52|3.42927
21:35:52|3.42927
21:35:54|3.42927
21:35:54|3.42927
21:35:56|3.42926
21:35:58|3.42926
21:35:59|3.42926
21:35:59|3.42926
21:36:02|3.42926
21:36:03|3.42928
21:36:04|3.42928
21:36:05|3.42994
21:36:06|3.42929
21:36:07|3.42929
21:36:09|3.42929
21:36:09|3.42929
21:36:11|3.42929
21:36:11|3.42929
21:36:12|3.42929
21:36:14|3.42929
21:36:15|3.42929
21:36:16|3.42927
21:36:17|3.43
21:36:18|3.42927
21:36:18|3.42927
21:36:20|3.42927
21:36:21|3.42927
21:36:22|3.42929
21:36:22|3.42929
21:36:24|3.42929
21:36:24|3.42929
21:36:26|3.42929
21:36:26|3.42926
21:36:27|3.43
21:36:28|3.42929
21:36:30|3.42929
21:36:31|3.42929
21:36:32|3.42929
21:36:33|3.42929
21:36:33|3.42929
21:36:34|3.42929
21:36:35|3.42929
21:36:36|3.42929
21:36:38|3.42927
21:36:38|3.42929
21:36:39|3.42927
21:36:40|3.42927
21:36:42|3.42927
21:36:42|3.42927
21:36:44|3.42929
21:36:44|3.42929
21:36:46|3.42929
21:36:46|3.42927
21:36:48|3.42927
21:36:48|3.42927
21:36:49|3.42927
21:36:51|3.42927
21:36:51|3.43
21:36:53|3.43
21:36:53|3.43
21:36:54|3.43199
21:36:56|3.43199
21:36:57|3.43121
21:36:58|3.43121
21:36:59|3.43
21:37:00|3.43194
21:37:02|3.43194
21:37:02|3.43121
21:37:04|3.43325
21:37:04|3.43013
21:37:07|3.43312
21:37:08|3.43014
21:37:09|3.43312
21:37:10|3.43325
21:37:11|3.43309
21:37:12|3.43309
21:37:13|3.43309
21:37:14|3.43015
21:37:15|3.43307
21:37:16|3.43307
21:37:18|3.43296
21:37:19|3.43295
21:37:20|3.43296
21:37:21|3.43296
21:37:22|3.43296
21:37:22|3.43014
21:37:24|3.43281
21:37:25|3.43281
21:37:26|3.43121
21:37:27|3.43121
21:37:28|3.43015
21:37:28|3.43015
21:37:30|3.43015
21:37:31|3.43027
21:37:32|3.43027
21:37:33|3.43027
21:37:34|3.43027
21:37:35|3.43014
21:37:36|3.43014
21:37:37|3.43014
21:37:38|3.43014
21:37:39|3.43014
21:37:40|3.43015
21:37:41|3.43027
21:37:42|3.43014
21:37:43|3.43014
21:37:44|3.43014
21:37:45|3.43014
21:37:46|3.43014
21:37:47|3.43014
21:37:48|3.43014
21:37:49|3.43014
21:37:50|3.43014
21:37:51|3.43017
21:37:52|3.43014
21:37:53|3.43
21:37:54|3.43
21:37:55|3.43
21:37:56|3.42761
21:37:57|3.4276
21:37:58|3.42931
21:37:59|3.43017
21:38:00|3.42932
21:38:02|3.43046
21:38:03|3.43046
21:38:04|3.43158
21:38:05|3.43141
21:38:07|3.43141
21:38:08|3.43141
21:38:09|3.43141
21:38:10|3.43141
21:38:11|3.43141
21:38:12|3.43141
21:38:13|3.43139
21:38:14|3.43139
21:38:15|3.43131
21:38:16|3.43131
21:38:18|3.42776
21:38:18|3.42481
21:38:20|3.42482
21:38:20|3.42482
21:38:21|3.42482
21:38:23|3.42482
21:38:23|3.42482
21:38:24|3.42482
21:38:26|3.42539
21:38:26|3.42482
21:38:27|3.43198
21:38:28|3.43198
21:38:29|3.4325
21:38:31|3.42883
21:38:32|3.42883
21:38:33|3.42883
21:38:34|3.42883
21:38:35|3.43144
21:38:35|3.43144
21:38:36|3.44248
21:38:38|3.43154
21:38:38|3.43154
21:38:39|3.43154
21:38:40|3.43154
21:38:41|3.43154
21:38:42|3.43153
21:38:43|3.43153
21:38:44|3.43145
21:38:45|3.4324
21:38:46|3.4324
21:38:48|3.43201
21:38:48|3.43201
21:38:49|3.43015
21:38:51|3.43015
21:38:52|3.432
21:38:52|3.43014
21:38:53|3.43014
21:38:54|3.43014
21:38:55|3.43014
21:38:56|3.43015
21:38:58|3.43015
21:38:59|3.43015
21:39:01|3.43015
21:39:01|3.43015
21:39:02|3.43015
21:39:03|3.43
21:39:05|3.43
21:39:05|3.43
21:39:07|3.43
21:39:07|3.43169
21:39:08|3.43169
21:39:09|3.43169
21:39:10|3.43169
21:39:12|3.43169
21:39:12|3.43022
21:39:14|3.43022
21:39:15|3.431
21:39:16|3.431
21:39:17|3.43025
21:39:17|3.43025
21:39:19|3.43025
21:39:20|3.43025
21:39:21|3.43099
21:39:22|3.43099
21:39:23|3.43099
21:39:24|3.43099
21:39:25|3.432
21:39:26|3.43015
21:39:27|3.43022
21:39:28|3.43022
21:39:29|3.43099
21:39:30|3.43099
21:39:31|3.43099
21:39:32|3.43099
21:39:33|3.43184
21:39:34|3.43184
21:39:35|3.43184
21:39:36|3.43184
21:39:37|3.43184
21:39:38|3.43099
21:39:39|3.43099
21:39:40|3.43099
21:39:41|3.43099
21:39:42|3.43099
21:39:43|3.43183
21:39:44|3.43099
21:39:45|3.43183
21:39:46|3.43183
21:39:47|3.43183
21:39:48|3.43183
21:39:49|3.43099
21:39:50|3.43099
21:39:51|3.43099
21:39:52|3.43099
21:39:53|3.43099
21:39:54|3.43099
21:39:55|3.43099
21:39:56|3.43099
21:39:57|3.43099
21:39:58|3.43183
21:39:59|3.43183
21:40:00|3.43099
21:40:02|3.43183
21:40:03|3.43183
21:40:05|3.43183
21:40:05|3.43183
21:40:07|3.43183
21:40:07|3.43099
21:40:09|3.43183
21:40:10|3.4318
21:40:11|3.43183
21:40:11|3.43183
21:40:13|3.43183
21:40:14|3.43183
21:40:15|3.43183
21:40:16|3.43099
21:40:16|3.4318
21:40:17|3.4318
21:40:19|3.43201
21:40:19|3.43201
21:40:21|3.43201
21:40:22|3.43201
21:40:23|3.43201
21:40:24|3.43201
21:40:25|3.43201
21:40:26|3.43201
21:40:27|3.43183
21:40:28|3.43183
21:40:29|3.43183
21:40:29|3.43183
21:40:31|3.43201
21:40:32|3.43201
21:40:32|3.43201
21:40:33|3.43201
21:40:34|3.43183
21:40:36|3.43201
21:40:37|3.43201
21:40:38|3.43201
21:40:39|3.43201
21:40:40|3.43201
21:40:40|3.43201
21:40:42|3.43201
21:40:43|3.43201
21:40:43|3.43201
21:40:45|3.43201
21:40:45|3.43201
21:40:47|3.42889
21:40:48|3.43058
21:40:49|3.43023
21:40:50|3.4259
21:40:51|3.4259
21:40:51|3.4259
21:40:53|3.4259
21:40:53|3.4259
21:40:55|3.4259
21:40:56|3.43052
21:40:56|3.43052
21:40:58|3.43052
21:40:58|3.43052
21:41:00|3.43057
21:41:01|3.43057
21:41:03|3.43057
21:41:04|3.43057
21:41:05|3.43057
21:41:05|3.43057
21:41:06|3.43057
21:41:08|3.43058
21:41:09|3.43058
21:41:10|3.42648
21:41:10|3.4263
21:41:12|3.4263
21:41:13|3.4263
21:41:15|3.4263
21:41:16|3.424
21:41:17|3.424
21:41:18|3.42855
21:41:19|3.42005
21:41:20|3.42005
21:41:21|3.42005
21:41:22|3.42005
21:41:24|3.42005
21:41:25|3.4201
21:41:26|3.42004
21:41:27|3.42005
21:41:28|3.41599
21:41:29|3.418
21:41:30|3.415
21:41:31|3.415
21:41:32|3.415
21:41:33|3.41352
21:41:34|3.41274
21:41:35|3.41421
21:41:36|3.41455
21:41:37|3.4146
21:41:38|3.41352
21:41:39|3.41285
21:41:40|3.4146
21:41:41|3.41183
21:41:42|3.41144
21:41:43|3.41101
21:41:44|3.4114
21:41:45|3.4114
21:41:46|3.4114
21:41:47|3.41101
21:41:48|3.41101
21:41:49|3.41101
21:41:50|3.411
21:41:51|3.4087
21:41:52|3.40998
21:41:53|3.40832
21:41:54|3.40735
21:41:55|3.40715
21:41:56|3.40715
21:41:57|3.40221
21:41:58|3.40221
21:41:59|3.40657
21:42:00|3.40678
21:42:02|3.40254
21:42:03|3.40619
21:42:04|3.40619
21:42:06|3.40678
21:42:08|3.40245
21:42:08|3.40245
21:42:09|3.40715
21:42:11|3.40715
21:42:11|3.40735
21:42:13|3.40735
21:42:14|3.40705
21:42:16|3.411
21:42:16|3.411
21:42:18|3.40705
21:42:19|3.40705
21:42:20|3.40705
21:42:21|3.40705
21:42:22|3.40707
21:42:23|3.4099
21:42:24|3.4098
21:42:25|3.4098
21:42:26|3.4098
21:42:26|3.4098
21:42:27|3.4098
21:42:29|3.4098
21:42:30|3.40731
21:42:31|3.40731
21:42:32|3.40707
21:42:32|3.4074
21:42:33|3.40731
21:42:35|3.40999
21:42:36|3.40731
21:42:37|3.40731
21:42:38|3.40731
21:42:38|3.4074
21:42:39|3.4074
21:42:41|3.41
21:42:41|3.40733
21:42:43|3.40733
21:42:44|3.40735
21:42:44|3.40735
21:42:45|3.40735
21:42:46|3.40735
21:42:48|3.40735
21:42:48|3.40735
21:42:50|3.41111
21:42:51|3.41111
21:42:51|3.40981
21:42:53|3.41363
21:42:53|3.41363
21:42:55|3.41363
21:42:55|3.40998
21:42:56|3.40998
21:42:58|3.40998
21:42:59|3.40998
21:42:59|3.40998
21:43:00|3.40998
21:43:02|3.40998
21:43:02|3.40999
21:43:04|3.41459
21:43:06|3.41459
21:43:07|3.41459
21:43:08|3.41459
21:43:09|3.41459
21:43:10|3.41459
21:43:12|3.41459
21:43:14|3.41459
21:43:15|3.41459
21:43:16|3.41459
21:43:17|3.41459
21:43:18|3.41459
21:43:18|3.41459
21:43:19|3.41459
21:43:21|3.41459
21:43:22|3.41459
21:43:23|3.41459
21:43:24|3.41459
21:43:25|3.41459
21:43:26|3.41459
21:43:27|3.41459
21:43:28|3.41459
21:43:29|3.41459
21:43:30|3.41455
21:43:31|3.41455
21:43:32|3.41455
21:43:32|3.41
21:43:34|3.41
21:43:35|3.41
21:43:35|3.41
21:43:37|3.41459
21:43:37|3.41391
21:43:39|3.41391
21:43:40|3.41391
21:43:40|3.41391
21:43:42|3.41391
21:43:43|3.41391
21:43:43|3.41391
21:43:45|3.41459
21:43:46|3.41459
21:43:47|3.42534
21:43:48|3.42534
21:43:48|3.41957
21:43:49|3.4177
21:43:50|3.42102
21:43:52|3.42315
21:43:53|3.42321
21:43:54|3.42778
21:43:54|3.42778
21:43:56|3.42344
21:43:57|3.42344
21:43:58|3.42344
21:43:58|3.42344
21:43:59|3.42344
21:44:01|3.42774
21:44:01|3.42812
21:44:02|3.42812
21:44:05|3.42812
21:44:05|3.42774
21:44:07|3.42774
21:44:08|3.42774
21:44:09|3.42774
21:44:09|3.42774
21:44:11|3.42965
21:44:12|3.42965
21:44:13|3.42965
21:44:14|3.42965
21:44:15|3.42965
21:44:16|3.42965
21:44:17|3.42965
21:44:18|3.42965
21:44:19|3.42965
21:44:19|3.42965
21:44:21|3.42965
21:44:22|3.42965
21:44:23|3.42774
21:44:24|3.42774
21:44:25|3.42965
21:44:25|3.42965
21:44:26|3.42957
21:44:28|3.42957
21:44:29|3.42957
21:44:30|3.42957
21:44:30|3.42957
21:44:32|3.42957
21:44:33|3.42957
21:44:34|3.42957
21:44:34|3.42957
21:44:37|3.42858
21:44:37|3.42858
21:44:38|3.43
21:44:39|3.43
21:44:40|3.42957
21:44:41|3.42957
21:44:42|3.42998
21:44:43|3.4299
21:44:45|3.43
21:44:45|3.43
21:44:47|3.4299
21:44:48|3.4299
21:44:48|3.42957
21:44:49|3.43
21:44:51|3.43
21:44:51|3.43005
21:44:52|3.43011
21:44:53|3.4282
21:44:54|3.4282
21:44:55|3.4282
21:44:56|3.4282
21:44:57|3.4282
21:44:58|3.42846
21:44:59|3.42846
21:45:00|3.42846
21:45:02|3.42846
21:45:03|3.4311
21:45:03|3.42996
21:45:05|3.42996
21:45:07|3.42996
21:45:07|3.42996
21:45:09|3.42989
21:45:10|3.42846
21:45:12|3.42846
21:45:13|3.42846
21:45:14|3.42995
21:45:15|3.42995
21:45:16|3.4285
21:45:17|3.42846
21:45:17|3.42993
21:45:19|3.42993
21:45:19|3.42886
21:45:20|3.4255
21:45:22|3.42886
21:45:22|3.42547
21:45:23|3.42547
21:45:25|3.42547
21:45:26|3.42795
21:45:27|3.42795
21:45:28|3.41767
21:45:28|3.41767
21:45:29|3.41767
21:45:31|3.4267
21:45:32|3.42653
21:45:32|3.42653
21:45:33|3.42694
21:45:35|3.4267
21:45:35|3.4267
21:45:37|3.4267
21:45:37|3.4267
21:45:39|3.41996
21:45:40|3.42336
21:45:41|3.42336
21:45:42|3.42337
21:45:42|3.42337
21:45:43|3.4234
21:45:45|3.42345
21:45:46|3.42345
21:45:46|3.42345
21:45:47|3.42337
21:45:48|3.42337
21:45:50|3.42273
21:45:50|3.42273
21:45:51|3.42284
21:45:52|3.42284
21:45:54|3.42284
21:45:55|3.42284
21:45:56|3.42265
21:45:57|3.42336
21:45:58|3.42323
21:45:59|3.42072
21:45:59|3.42298
21:46:01|3.42333
21:46:02|3.42333
21:46:03|3.42333
21:46:04|3.42333
21:46:05|3.42333
21:46:07|3.42333
21:46:09|3.42277
21:46:10|3.42277
21:46:11|3.42277
21:46:12|3.42277
21:46:13|3.42277
21:46:14|3.42277
21:46:15|3.42277
21:46:16|3.42273
21:46:17|3.42273
21:46:18|3.42273
21:46:19|3.41998
21:46:20|3.415
21:46:22|3.41966
21:46:23|3.41966
21:46:24|3.41985
21:46:25|3.41985
21:46:26|3.41747
21:46:27|3.41731
21:46:28|3.41731
21:46:29|3.41731
21:46:30|3.41731
21:46:31|3.41731
21:46:32|3.41731
21:46:33|3.41801
21:46:34|3.41801
21:46:35|3.41801
21:46:36|3.41985
21:46:37|3.41985
21:46:38|3.415
21:46:39|3.41801
21:46:40|3.415
21:46:41|3.415
21:46:42|3.415
21:46:43|3.41737
21:46:44|3.4168
21:46:45|3.4168
21:46:46|3.4168
21:46:47|3.4168
21:46:48|3.4168
21:46:49|3.4168
21:46:50|3.4168
21:46:51|3.4168
21:46:52|3.41801
21:46:53|3.41801
21:46:54|3.41801
21:46:55|3.41801
21:46:56|3.41801
21:46:57|3.41987
21:46:58|3.41987
21:46:59|3.41801
21:47:00|3.42
21:47:01|3.41827
21:47:02|3.42
21:47:03|3.42
21:47:04|3.41862
21:47:05|3.4267
21:47:06|3.4267
21:47:08|3.42639
21:47:09|3.42639
21:47:11|3.42639
21:47:12|3.42639
21:47:13|3.4264
21:47:14|3.4264
21:47:16|3.4264
21:47:17|3.4264
21:47:18|3.4264
21:47:19|3.4264
21:47:21|3.4219
21:47:22|3.42332
21:47:23|3.42953
21:47:24|3.42994
21:47:25|3.42995
21:47:26|3.42665
21:47:28|3.42995
21:47:29|3.42701
21:47:30|3.42995
21:47:30|3.42995
21:47:31|3.4325
21:47:33|3.43707
21:47:34|3.43759
21:47:35|3.43771
21:47:36|3.43399
21:47:37|3.4369
21:47:38|3.43707
21:47:39|3.43707
21:47:40|3.43696
21:47:41|3.43696
21:47:42|3.43707
21:47:43|3.43707
21:47:44|3.43707
21:47:45|3.43695
21:47:46|3.43696
21:47:47|3.43619
21:47:48|3.4367
21:47:49|3.43671
21:47:51|3.43695
21:47:52|3.43671
21:47:52|3.43695
21:47:53|3.43804
21:47:55|3.44112
21:47:55|3.44063
21:47:57|3.44063
21:47:57|3.44111
21:47:58|3.44112
21:48:00|3.44112
21:48:00|3.44112
21:48:02|3.44111
21:48:03|3.44111
21:48:04|3.44111
21:48:05|3.44111
21:48:06|3.44111
21:48:07|3.44111
21:48:09|3.44065
21:48:10|3.44111
21:48:12|3.44111
21:48:13|3.44071
21:48:15|3.44111
21:48:16|3.44111
21:48:17|3.44112
21:48:19|3.44112
21:48:20|3.44111
21:48:22|3.44112
21:48:22|3.44112
21:48:23|3.44112
21:48:25|3.44112
21:48:26|3.44112
21:48:26|3.44112
21:48:28|3.44112
21:48:29|3.44112
21:48:30|3.44112
21:48:31|3.44112
21:48:32|3.44112
21:48:33|3.44111
21:48:34|3.44065
21:48:35|3.44065
21:48:36|3.44065
21:48:37|3.44017
21:48:38|3.44096
21:48:39|3.44096
21:48:40|3.44096
21:48:41|3.44096
21:48:42|3.4409
21:48:43|3.4409
21:48:44|3.44089
21:48:45|3.44089
21:48:46|3.43993
21:48:47|3.43993
21:48:49|3.43993
21:48:50|3.44089
21:48:51|3.44089
21:48:52|3.44089
21:48:53|3.44096
21:48:54|3.44092
21:48:55|3.44
21:48:56|3.43774
21:48:57|3.43774
21:48:58|3.43774
21:48:59|3.43774
21:49:00|3.43773
21:49:01|3.43774
21:49:02|3.43773
21:49:03|3.43774
21:49:04|3.43774
21:49:05|3.43774
21:49:06|3.43773
21:49:07|3.44092
21:49:08|3.44092
21:49:10|3.44092
21:49:10|3.44092
21:49:12|3.44207
21:49:12|3.44207
21:49:14|3.44337
21:49:15|3.44351
21:49:16|3.44128
21:49:18|3.44128
21:49:18|3.44342
21:49:19|3.44345
21:49:21|3.44327
21:49:21|3.441
21:49:22|3.44092
21:49:23|3.44092
21:49:24|3.44265
21:49:25|3.44265
21:49:26|3.44217
21:49:27|3.44268
21:49:28|3.44265
21:49:29|3.44265
21:49:30|3.44269
21:49:31|3.44269
21:49:32|3.44269
21:49:33|3.44269
21:49:34|3.44269
21:49:35|3.44269
21:49:37|3.44269
21:49:38|3.4431
21:49:38|3.4412
21:49:40|3.44295
21:49:40|3.44295
21:49:42|3.44295
21:49:43|3.44295
21:49:44|3.4412
21:49:45|3.4425
21:49:46|3.44227
21:49:47|3.44288
21:49:48|3.44288
21:49:49|3.44279
21:49:50|3.44279
21:49:52|3.44279
21:49:53|3.44279
21:49:53|3.44288
21:49:55|3.44288
21:49:56|3.44609
21:49:57|3.44609
21:49:58|3.44609
21:49:59|3.44511
21:50:00|3.44511
21:50:01|3.44595
21:50:03|3.44591
21:50:04|3.44591
21:50:05|3.44591
21:50:06|3.44591
21:50:07|3.44591
21:50:08|3.44515
21:50:09|3.44591
21:50:11|3.44591
21:50:11|3.44591
21:50:12|3.44591
21:50:13|3.44591
21:50:14|3.44591
21:50:16|3.44591
21:50:16|3.44591
21:50:17|3.44591
21:50:19|3.44512
21:50:20|3.44602
21:50:21|3.44609
21:50:22|3.44591
21:50:23|3.44626
21:50:24|3.44626
21:50:25|3.44898
21:50:26|3.44664
21:50:26|3.45
21:50:28|3.44668
21:50:29|3.44668
21:50:30|3.45
21:50:31|3.45
21:50:32|3.45
21:50:33|3.45
21:50:34|3.44638
21:50:35|3.45
21:50:36|3.44999
21:50:37|3.45
21:50:38|3.45
21:50:39|3.45
21:50:40|3.45
21:50:41|3.45
21:50:42|3.45
21:50:43|3.45
21:50:44|3.45
21:50:45|3.45
21:50:46|3.449
21:50:47|3.45
21:50:48|3.45
21:50:49|3.45
21:50:50|3.45
21:50:51|3.45
21:50:52|3.45
21:50:53|3.45
21:50:54|3.45
21:50:55|3.45
21:50:56|3.44997
21:50:57|3.44998
21:50:58|3.44997
21:50:59|3.44668
21:51:00|3.44668
21:51:01|3.44997
21:51:02|3.44997
21:51:03|3.44997
21:51:04|3.44998
21:51:05|3.44998
21:51:06|3.4493
21:51:07|3.4493
21:51:08|3.44669
21:51:09|3.4493
21:51:10|3.4493
21:51:11|3.44922
21:51:13|3.44676
21:51:13|3.44184
21:51:15|3.44121
21:51:16|3.44121
21:51:17|3.44121
21:51:19|3.44121
21:51:20|3.44438
21:51:20|3.4447
21:51:22|3.4447
21:51:23|3.44468
21:51:24|3.44144
21:51:25|3.44457
21:51:26|3.44133
21:51:26|3.44121
21:51:28|3.44488
21:51:29|3.4447
21:51:30|3.4447
21:51:31|3.4447
21:51:32|3.4447
21:51:34|3.4447
21:51:35|3.4447
21:51:36|3.44156
21:51:37|3.4447
21:51:38|3.4447
21:51:38|3.44156
21:51:39|3.4449
21:51:40|3.4449
21:51:41|3.4449
21:51:42|3.4449
21:51:44|3.44155
21:51:45|3.44484
21:51:45|3.44484
21:51:46|3.44484
21:51:47|3.44484
21:51:49|3.44484
21:51:49|3.44484
21:51:51|3.4449
21:51:51|3.4449
21:51:53|3.4449
21:51:53|3.4449
21:51:54|3.4449
21:51:55|3.4449
21:51:57|3.44199
21:51:57|3.44155
21:51:58|3.44155
21:51:59|3.4419
21:52:01|3.4419
21:52:02|3.4419
21:52:03|3.4449
21:52:03|3.4449
21:52:05|3.4449
21:52:06|3.4449
21:52:06|3.4449
21:52:07|3.4449
21:52:09|3.4449
21:52:10|3.4449
21:52:11|3.4449
21:52:13|3.4449
21:52:14|3.44157
21:52:15|3.44157
21:52:16|3.44157
21:52:17|3.44157
21:52:19|3.44155
21:52:20|3.44157
21:52:20|3.4412
21:52:22|3.4412
21:52:23|3.44156
21:52:24|3.44157
21:52:25|3.44157
21:52:26|3.44157
21:52:27|3.44155
21:52:27|3.44155
21:52:28|3.44156
21:52:30|3.4412
21:52:31|3.44156
21:52:32|3.44156
21:52:33|3.44156
21:52:35|3.44121
21:52:36|3.44156
21:52:36|3.44156
21:52:38|3.44156
21:52:38|3.44156
21:52:40|3.4412
21:52:41|3.44156
21:52:42|3.44156
21:52:43|3.44156
21:52:44|3.44156
21:52:44|3.44156
21:52:46|3.44156
21:52:47|3.4412
21:52:48|3.4412
21:52:49|3.44156
21:52:50|3.44156
21:52:51|3.44156
21:52:52|3.44156
21:52:53|3.441
21:52:54|3.44093
21:52:54|3.44093
21:52:55|3.44093
21:52:56|3.441
21:52:57|3.44092
21:52:58|3.44093
21:53:00|3.44093
21:53:01|3.44093
21:53:01|3.44093
21:53:02|3.44093
21:53:04|3.44093
21:53:04|3.4412
21:53:06|3.44155
21:53:08|3.4449
21:53:08|3.4449
21:53:09|3.44158
21:53:10|3.44489
21:53:11|3.44158
21:53:13|3.44484
21:53:14|3.44484
21:53:16|3.44484
21:53:17|3.44485
21:53:18|3.44483
21:53:19|3.44484
21:53:20|3.44483
21:53:21|3.44157
21:53:22|3.44484
21:53:24|3.44484
21:53:25|3.44093
21:53:26|3.44482
21:53:27|3.44479
21:53:28|3.44479
21:53:29|3.4449
21:53:30|3.45283
21:53:31|3.45283
21:53:32|3.45184
21:53:33|3.45184
21:53:34|3.45184
21:53:35|3.45168
21:53:36|3.45168
21:53:38|3.45181
21:53:38|3.45172
21:53:39|3.44601
21:53:40|3.44548
21:53:42|3.44544
21:53:42|3.4499
21:53:44|3.4499
21:53:44|3.4499
21:53:45|3.44876
21:53:46|3.44898
21:53:47|3.45084
21:53:48|3.45056
21:53:50|3.46022
21:53:50|3.46181
21:53:52|3.45902
21:53:52|3.46175
21:53:53|3.46083
21:53:55|3.46058
21:53:56|3.45991
21:53:57|3.46858
21:53:58|3.46852
21:53:58|3.4646
21:54:00|3.46744
21:54:00|3.46744
21:54:02|3.46689
21:54:02|3.47
21:54:04|3.46744
21:54:05|3.46816
21:54:06|3.46861
21:54:07|3.46957
21:54:08|3.47
21:54:09|3.47257
21:54:10|3.47486
21:54:11|3.47322
21:54:12|3.47322
21:54:13|3.47618
21:54:15|3.47324
21:54:16|3.4756
21:54:18|3.4775
21:54:19|3.47713
21:54:20|3.4772
21:54:21|3.47794
21:54:22|3.47877
21:54:24|3.48059
21:54:25|3.4805
21:54:26|3.4805
21:54:27|3.47644
21:54:28|3.4751
21:54:29|3.47188
21:54:30|3.47687
21:54:31|3.47687
21:54:32|3.47489
21:54:33|3.4774
21:54:34|3.47775
21:54:35|3.47775
21:54:36|3.47998
21:54:37|3.48
21:54:38|3.48
21:54:40|3.48
21:54:40|3.48
21:54:41|3.48
21:54:42|3.48
21:54:43|3.47741
21:54:44|3.47998
21:54:45|3.48
21:54:46|3.48
21:54:47|3.48499
21:54:48|3.48955
21:54:49|3.48201
21:54:50|3.48201
21:54:52|3.48095
21:54:53|3.48095
21:54:53|3.48522
21:54:54|3.48522
21:54:56|3.48522
21:54:56|3.48583
21:54:58|3.48583
21:54:59|3.48
21:55:00|3.48522
21:55:01|3.48522
21:55:01|3.48223
21:55:03|3.48223
21:55:04|3.48223
21:55:05|3.4806
21:55:06|3.481
21:55:07|3.48324
21:55:09|3.48381
21:55:10|3.48826
21:55:10|3.48856
21:55:11|3.48831
21:55:12|3.4883
21:55:13|3.4883
21:55:15|3.48999
21:55:16|3.48382
21:55:18|3.48224
21:55:19|3.48744
21:55:20|3.48382
21:55:21|3.48382
21:55:22|3.49
21:55:23|3.49
21:55:25|3.49
21:55:26|3.49
21:55:26|3.48692
21:55:28|3.4828
21:55:29|3.48311
21:55:29|3.48692
21:55:30|3.48692
21:55:32|3.48645
21:55:33|3.48589
21:55:34|3.48841
21:55:35|3.48978
21:55:36|3.48838
21:55:37|3.48838
21:55:38|3.48838
21:55:39|3.48997
21:55:41|3.48997
21:55:43|3.48997
21:55:43|3.48959
21:55:44|3.48957
21:55:45|3.49
21:55:46|3.49
21:55:47|3.48965
21:55:48|3.49
21:55:50|3.49
21:55:50|3.49
21:55:51|3.49081
21:55:52|3.49081
21:55:53|3.49231
21:55:54|3.49158
21:55:55|3.49129
21:55:56|3.49351
21:55:57|3.49
21:55:58|3.49189
21:56:00|3.49683
21:56:01|3.49707
21:56:03|3.49707
21:56:03|3.49348
21:56:05|3.497
21:56:06|3.49752
21:56:07|3.49737
21:56:07|3.49737
21:56:09|3.49737
21:56:09|3.49363
21:56:10|3.4973
21:56:12|3.49375
21:56:12|3.49716
21:56:14|3.49716
21:56:14|3.49713
21:56:16|3.49695
21:56:18|3.49695
21:56:18|3.49695
21:56:20|3.49375
21:56:22|3.49736
21:56:23|3.49375
21:56:24|3.49706
21:56:25|3.49706
21:56:26|3.499
21:56:27|3.49999
21:56:29|3.49892
21:56:29|3.49797
21:56:31|3.49998
21:56:32|3.49998
21:56:34|3.49888
21:56:34|3.49888
21:56:35|3.49996
21:56:36|3.49134
21:56:37|3.49851
21:56:38|3.4947
21:56:40|3.49999
21:56:41|3.49999
21:56:41|3.49999
21:56:42|3.4969
21:56:43|3.4969
21:56:44|3.4969
21:56:45|3.4969
21:56:47|3.49921
21:56:48|3.4969
21:56:49|3.4969
21:56:50|3.49512
21:56:51|3.49686
21:56:52|3.49681
21:56:52|3.49512
21:56:54|3.49501
21:56:55|3.495
21:56:56|3.495
21:56:57|3.49676
21:56:57|3.49677
21:56:58|3.49436
21:56:59|3.49677
21:57:00|3.49657
21:57:02|3.49162
21:57:03|3.49346
21:57:04|3.49
21:57:06|3.4933
21:57:07|3.48928
21:57:08|3.48357
21:57:09|3.48
21:57:10|3.48
21:57:11|3.47741
21:57:11|3.47741
21:57:13|3.4835
21:57:13|3.48002
21:57:15|3.48344
21:57:16|3.48
21:57:18|3.48299
21:57:19|3.48058
21:57:20|3.47741
21:57:22|3.47741
21:57:22|3.4774
21:57:23|3.4774
21:57:25|3.48
21:57:27|3.48
21:57:28|3.47741
21:57:28|3.47982
21:57:29|3.47982
21:57:31|3.47741
21:57:32|3.47741
21:57:33|3.47961
21:57:34|3.47961
21:57:35|3.47741
21:57:36|3.47741
21:57:37|3.47741
21:57:39|3.47741
21:57:39|3.47941
21:57:40|3.47938
21:57:41|3.47938
21:57:42|3.47938
21:57:43|3.47938
21:57:44|3.47938
21:57:45|3.47741
21:57:46|3.47938
21:57:47|3.47741
21:57:48|3.47741
21:57:49|3.47741
21:57:50|3.479
21:57:51|3.47938
21:57:52|3.479
21:57:53|3.47961
21:57:54|3.479
21:57:56|3.47938
21:57:58|3.47938
21:57:59|3.47938
21:57:59|3.47741
21:58:00|3.47741
21:58:02|3.47758
21:58:03|3.47758
21:58:04|3.47758
21:58:05|3.47786
21:58:06|3.47741
21:58:07|3.47741
21:58:08|3.47938
21:58:09|3.47938
21:58:11|3.47999
21:58:12|3.47999
21:58:13|3.48058
21:58:14|3.48326
21:58:15|3.48326
21:58:16|3.47939
21:58:18|3.47939
21:58:20|3.47938
21:58:21|3.47938
21:58:23|3.47999
21:58:24|3.47939
21:58:25|3.47939
21:58:27|3.48302
21:58:27|3.48302
21:58:28|3.48301
21:58:30|3.48301
21:58:31|3.48301
21:58:32|3.48022
21:58:33|3.48022
21:58:33|3.483
21:58:35|3.483
21:58:36|3.483
21:58:37|3.483
21:58:38|3.483
21:58:39|3.482
21:58:39|3.47964
21:58:41|3.47964
21:58:42|3.482
21:58:42|3.482
21:58:44|3.482
21:58:45|3.482
21:58:46|3.47965
21:58:46|3.47965
21:58:48|3.482
21:58:49|3.4794
21:58:51|3.4794
21:58:52|3.48222
21:58:53|3.48222
21:58:54|3.47931
21:58:54|3.47931
21:58:55|3.47931
21:58:57|3.47931
21:58:58|3.4794
21:58:58|3.4774
21:59:00|3.4774
21:59:01|3.47931
21:59:02|3.47934
21:59:03|3.48249
21:59:04|3.48249
21:59:06|3.47932
21:59:07|3.47932
21:59:08|3.48235
21:59:09|3.48249
21:59:10|3.48249
21:59:11|3.48183
21:59:12|3.48183
21:59:13|3.48183
21:59:14|3.48183
21:59:15|3.48281
21:59:16|3.48281
21:59:17|3.48281
21:59:18|3.483
21:59:20|3.48263
21:59:22|3.47931
21:59:23|3.47931
21:59:24|3.4828
21:59:25|3.48299
21:59:26|3.47991
21:59:27|3.47992
21:59:28|3.47992
21:59:29|3.47992
21:59:31|3.48186
21:59:31|3.48186
21:59:33|3.48186
21:59:34|3.48186
21:59:35|3.483
21:59:36|3.47799
21:59:37|3.47799
21:59:38|3.47799
21:59:40|3.48251
21:59:41|3.48251
21:59:42|3.48237
21:59:42|3.48237
21:59:43|3.47853
21:59:45|3.47853
21:59:47|3.47853
21:59:47|3.47853
21:59:48|3.48268
21:59:49|3.48268
21:59:50|3.48186
21:59:51|3.48186
21:59:52|3.48265
21:59:53|3.48265
21:59:54|3.48265
21:59:55|3.47843
21:59:56|3.47882
21:59:57|3.47882
21:59:58|3.47882
22:00:00|3.47843
22:00:00|3.47843
22:00:01|3.48249
22:00:02|3.48249
22:00:03|3.47875
22:00:04|3.48204
22:00:05|3.47868
22:00:06|3.48021
22:00:07|3.47868
22:00:08|3.47741
22:00:09|3.47741
22:00:10|3.47741
22:00:11|3.4774
22:00:12|3.4774
22:00:13|3.477
22:00:14|3.477
22:00:16|3.477
22:00:17|3.4802
22:00:18|3.4801
22:00:19|3.4774
22:00:21|3.4774
22:00:21|3.4774
22:00:23|3.47702
22:00:25|3.47701
22:00:26|3.47701
22:00:28|3.477
22:00:28|3.477
22:00:29|3.477
22:00:31|3.47702
22:00:32|3.47702
22:00:33|3.47701
22:00:34|3.47701
22:00:36|3.477
22:00:36|3.47701
22:00:38|3.47701
22:00:38|3.477
22:00:40|3.47697
22:00:40|3.47687
22:00:41|3.47687
22:00:43|3.47687
22:00:43|3.47699
22:00:45|3.47684
22:00:46|3.47684
22:00:47|3.47529
22:00:47|3.47529
22:00:48|3.47529
22:00:50|3.47529
22:00:50|3.47673
22:00:52|3.47673
22:00:53|3.47606
22:00:54|3.475
22:00:54|3.475
22:00:56|3.47529
22:00:56|3.475
22:00:58|3.475
22:00:59|3.475
22:01:00|3.475
22:01:00|3.475
22:01:01|3.475
22:01:03|3.475
22:01:04|3.475
22:01:05|3.475
22:01:05|3.47683
22:01:07|3.475
22:01:08|3.47529
22:01:09|3.47
22:01:10|3.47529
22:01:10|3.47387
22:01:12|3.47283
22:01:13|3.47283
22:01:14|3.46941
22:01:14|3.46999
22:01:16|3.46956
22:01:18|3.46895
22:01:18|3.46518
22:01:19|3.46492
22:01:20|3.4646
22:01:21|3.46519
22:01:23|3.46519
22:01:24|3.46519
22:01:25|3.46518
22:01:27|3.46428
22:01:28|3.46428
22:01:28|3.46408
22:01:30|3.46029
22:01:31|3.46029
22:01:32|3.4626
22:01:33|3.46008
22:01:34|3.46008
22:01:34|3.45707
22:01:35|3.46189
22:01:36|3.45979
22:01:38|3.45752
22:01:38|3.456
22:01:40|3.45373
22:01:41|3.45463
22:01:42|3.45463
22:01:43|3.45179
22:01:44|3.45209
22:01:45|3.44999
22:01:46|3.44671
22:01:47|3.44981
22:01:48|3.44747
22:01:49|3.44604
22:01:50|3.44278
22:01:52|3.44579
22:01:52|3.44591
22:01:53|3.44591
22:01:54|3.44283
22:01:56|3.44568
22:01:57|3.44568
22:01:58|3.44572
22:01:58|3.44284
22:02:00|3.44284
22:02:01|3.44559
22:02:01|3.44559
22:02:02|3.44284
22:02:04|3.44511
22:02:04|3.44
22:02:05|3.44309
22:02:07|3.44232
22:02:08|3.43999
22:02:08|3.43954
22:02:10|3.44
22:02:11|3.43999
22:02:11|3.43999
22:02:13|3.44
22:02:13|3.44
22:02:15|3.42533
22:02:16|3.4253
22:02:17|3.42461
22:02:18|3.4253
22:02:18|3.42448
22:02:20|3.42638
22:02:21|3.42589
22:02:22|3.42658
22:02:23|3.42658
22:02:25|3.42855
22:02:27|3.42821
22:02:28|3.425
22:02:30|3.41951
22:02:31|3.42855
22:02:31|3.43339
22:02:32|3.43179
22:02:34|3.42795
22:02:34|3.4384
22:02:36|3.4384
22:02:37|3.44303
22:02:38|3.44303
22:02:38|3.44318
22:02:40|3.44027
22:02:40|3.44025
22:02:42|3.4432
22:02:42|3.44024
22:02:43|3.44303
22:02:44|3.44303
22:02:47|3.44319
22:02:47|3.44319
22:02:49|3.44319
22:02:50|3.44319
22:02:51|3.44133
22:02:51|3.44133
22:02:52|3.44133
22:02:53|3.4325
22:02:55|3.43179
22:02:55|3.43037
22:02:56|3.42514
22:02:57|3.42514
22:02:59|3.42514
22:02:59|3.42574
22:03:01|3.43495
22:03:02|3.43278
22:03:03|3.43278
22:03:04|3.43809
22:03:05|3.43809
22:03:06|3.43809
22:03:07|3.43785
22:03:08|3.4325
22:03:09|3.4325
22:03:10|3.43785
22:03:11|3.43358
22:03:12|3.43295
22:03:14|3.43295
22:03:14|3.43295
22:03:15|3.43295
22:03:16|3.43987
22:03:17|3.43842
22:03:18|3.43842
22:03:19|3.43842
22:03:20|3.44125
22:03:21|3.45
22:03:23|3.44569
22:03:24|3.44603
22:03:26|3.44689
22:03:27|3.44995
22:03:28|3.44585
22:03:29|3.44548
22:03:30|3.44818
22:03:32|3.45306
22:03:33|3.4562
22:03:34|3.45231
22:03:35|3.45211
22:03:37|3.45603
22:03:38|3.45583
22:03:38|3.45583
22:03:40|3.45583
22:03:41|3.45583
22:03:41|3.45508
22:03:43|3.45508
22:03:44|3.4555
22:03:46|3.4555
22:03:46|3.45999
22:03:48|3.45999
22:03:49|3.45967
22:03:49|3.45926
22:03:50|3.45607
22:03:52|3.45646
22:03:53|3.45999
22:03:54|3.45618
22:03:54|3.45574
22:03:56|3.45574
22:03:58|3.45618
22:03:58|3.45618
22:03:59|3.45618
22:04:01|3.45085
22:04:03|3.45085
22:04:03|3.45085
22:04:04|3.45891
22:04:05|3.45891
22:04:06|3.45891
22:04:08|3.45891
22:04:09|3.45891
22:04:10|3.45891
22:04:10|3.45892
22:04:12|3.45892
22:04:13|3.45892
22:04:15|3.45895
22:04:15|3.45895
22:04:17|3.45966
22:04:17|3.45895
22:04:18|3.45892
22:04:19|3.45892
22:04:20|3.45958
22:04:21|3.45891
22:04:23|3.45891
22:04:24|3.45891
22:04:26|3.45891
22:04:27|3.45891
22:04:29|3.45891
22:04:29|3.45891
22:04:31|3.45794
22:04:32|3.45794
22:04:33|3.44464
22:04:34|3.44976
22:04:35|3.44526
22:04:36|3.44526
22:04:38|3.4476
22:04:38|3.4476
22:04:39|3.4476
22:04:40|3.4476
22:04:41|3.4476
22:04:43|3.44515
22:04:45|3.44751
22:04:45|3.44319
22:04:47|3.44319
22:04:48|3.4476
22:04:48|3.44759
22:04:49|3.44296
22:04:51|3.44296
22:04:51|3.44296
22:04:52|3.44296
22:04:53|3.44277
22:04:54|3.44277
22:04:55|3.44277
22:04:57|3.44277
22:04:58|3.44277
22:04:59|3.44252
22:05:00|3.44277
22:05:01|3.43868
22:05:02|3.4389
22:05:03|3.44229
22:05:05|3.43924
22:05:05|3.43924
22:05:06|3.44262
22:05:08|3.44264
22:05:09|3.44264
22:05:10|3.44264
22:05:10|3.4476
22:05:12|3.44588
22:05:13|3.44588
22:05:14|3.44627
22:05:15|3.44732
22:05:15|3.44432
22:05:16|3.44733
22:05:17|3.4476
22:05:18|3.4476
22:05:20|3.4476
22:05:20|3.44623
22:05:21|3.44623
22:05:22|3.44623
22:05:23|3.44623
22:05:25|3.44759
22:05:27|3.4476
22:05:28|3.45671
22:05:30|3.4476
22:05:31|3.4476
22:05:31|3.4476
22:05:33|3.4476
22:05:35|3.4476
22:05:35|3.4476
22:05:36|3.4476
22:05:37|3.4476
22:05:38|3.4476
22:05:39|3.4476
22:05:40|3.4476
22:05:41|3.4476
22:05:42|3.4476
22:05:43|3.44759
22:05:44|3.44759
22:05:45|3.44759
22:05:46|3.44759
22:05:47|3.44759
22:05:48|3.44759
22:05:49|3.44759
22:05:50|3.4475
22:05:51|3.4475
22:05:52|3.4476
22:05:54|3.4476
22:05:54|3.4476
22:05:55|3.44666
22:05:56|3.44666
22:05:57|3.4476
22:05:58|3.4476
22:05:59|3.4476
22:06:00|3.4476
22:06:01|3.4476
22:06:02|3.44589
22:06:03|3.44589
22:06:04|3.44589
22:06:05|3.44589
22:06:06|3.44588
22:06:07|3.44588
22:06:09|3.44589
22:06:09|3.44588
22:06:10|3.44325
22:06:12|3.44573
22:06:13|3.44573
22:06:14|3.44573
22:06:15|3.44573
22:06:16|3.44573
22:06:17|3.44573
22:06:18|3.44353
22:06:19|3.44353
22:06:20|3.44317
22:06:21|3.44317
22:06:22|3.44317
22:06:22|3.44317
22:06:24|3.44317
22:06:24|3.44314
22:06:27|3.44314
22:06:28|3.44313
22:06:29|3.44312
22:06:31|3.44312
22:06:32|3.44312
22:06:33|3.44312
22:06:35|3.43775
22:06:35|3.43775
22:06:37|3.43841
22:06:37|3.44193
22:06:39|3.44193
22:06:40|3.43814
22:06:41|3.43814
22:06:41|3.44163
22:06:43|3.43776
22:06:44|3.43775
22:06:44|3.43775
22:06:46|3.43775
22:06:46|3.43775
22:06:48|3.43774
22:06:48|3.43774
22:06:50|3.43774
22:06:50|3.43355
22:06:51|3.43355
22:06:53|3.43355
22:06:53|3.43355
22:06:56|3.43355
22:06:56|3.43355
22:06:57|3.43355
22:06:58|3.43001
22:06:59|3.43001
22:07:00|3.43001
22:07:02|3.43458
22:07:03|3.43604
22:07:04|3.43179
22:07:06|3.43179
22:07:06|3.43179
22:07:07|3.435
22:07:09|3.43177
22:07:10|3.43177
22:07:11|3.43177
22:07:12|3.43179
22:07:13|3.43179
22:07:14|3.43179
22:07:16|3.43001
22:07:16|3.43179
22:07:17|3.43001
22:07:19|3.43166
22:07:21|3.43021
22:07:21|3.43021
22:07:22|3.43021
22:07:23|3.43173
22:07:24|3.43173
22:07:25|3.43173
22:07:27|3.43001
22:07:29|3.43021
22:07:30|3.43021
22:07:32|3.43021
22:07:33|3.43139
22:07:34|3.43139
22:07:35|3.43139
22:07:35|3.43139
22:07:37|3.43129
22:07:38|3.43173
22:07:39|3.43001
22:07:40|3.43001
22:07:41|3.43115
22:07:43|3.43001
22:07:43|3.43001
22:07:44|3.43001
22:07:45|3.43001
22:07:47|3.43001
22:07:48|3.43
22:07:48|3.43
22:07:50|3.43
22:07:51|3.43
22:07:51|3.43
22:07:53|3.43
22:07:53|3.43
22:07:55|3.43129
22:07:56|3.43
22:07:56|3.43001
22:07:58|3.43001
22:07:58|3.43
22:08:00|3.43
22:08:01|3.43
22:08:02|3.43
22:08:04|3.43129
22:08:04|3.43
22:08:05|3.43129
22:08:06|3.43129
22:08:07|3.43001
22:08:08|3.43001
22:08:09|3.43001
22:08:10|3.43129
22:08:11|3.43002
22:08:13|3.43002
22:08:13|3.43129
22:08:14|3.43129
22:08:15|3.43129
22:08:16|3.43002
22:08:17|3.43121
22:08:18|3.43121
22:08:19|3.43121
22:08:20|3.43
22:08:21|3.43
22:08:22|3.42973
22:08:23|3.42973
22:08:24|3.423
22:08:25|3.42957
22:08:27|3.42465
22:08:27|3.42875
22:08:29|3.42841
22:08:31|3.42841
22:08:32|3.4253
22:08:33|3.4253
22:08:34|3.4253
22:08:34|3.42
22:08:36|3.42585
22:08:36|3.42465
22:08:38|3.42732
22:08:38|3.4277
22:08:40|3.43177
22:08:42|3.42624
22:08:42|3.42765
22:08:43|3.43239
22:08:44|3.42954
22:08:46|3.4325
22:08:46|3.42974
22:08:48|3.42974
22:08:49|3.42963
22:08:50|3.42963
22:08:51|3.42963
22:08:52|3.43398
22:08:54|3.42839
22:08:55|3.43083
22:08:56|3.42839
22:08:57|3.42839
22:08:58|3.42839
22:08:59|3.42839
22:09:00|3.42839
22:09:01|3.42839
22:09:01|3.4294
22:09:03|3.42951
22:09:05|3.42838
22:09:06|3.43301
22:09:07|3.43496
22:09:08|3.435
22:09:09|3.435
22:09:10|3.43091
22:09:11|3.435
22:09:12|3.435
22:09:13|3.43496
22:09:14|3.43496
22:09:15|3.43496
22:09:16|3.43482
22:09:17|3.435
22:09:18|3.435
22:09:19|3.43497
22:09:20|3.43459
22:09:21|3.43459
22:09:22|3.42839
22:09:23|3.42839
22:09:24|3.43482
22:09:25|3.43482
22:09:26|3.43118
22:09:27|3.43482
22:09:28|3.43153
22:09:30|3.43173
22:09:32|3.43173
22:09:33|3.43173
22:09:34|3.43126
22:09:35|3.43153
22:09:37|3.43153
22:09:38|3.43153
22:09:39|3.43153
22:09:40|3.43153
22:09:42|3.43153
22:09:42|3.43153
22:09:43|3.43153
22:09:44|3.43153
22:09:45|3.43153
22:09:46|3.43153
22:09:47|3.43136
22:09:49|3.42839
22:09:50|3.43153
22:09:50|3.42883
22:09:52|3.42883
22:09:52|3.43153
22:09:53|3.43153
22:09:54|3.43153
22:09:55|3.42883
22:09:56|3.42883
22:09:57|3.43153
22:09:58|3.42883
22:10:00|3.4284
22:10:01|3.4284
22:10:01|3.4284
22:10:02|3.43153
22:10:04|3.42839
22:10:05|3.42839
22:10:06|3.42841
22:10:08|3.42841
22:10:08|3.43153
22:10:09|3.43153
22:10:10|3.43153
22:10:12|3.43153
22:10:12|3.435
22:10:13|3.43085
22:10:14|3.43175
22:10:15|3.43496
22:10:16|3.43496
22:10:17|3.43496
22:10:19|3.43496
22:10:19|3.43496
22:10:20|3.43496
22:10:21|3.43496
22:10:22|3.43496
22:10:23|3.43499
22:10:24|3.43499
22:10:25|3.43499
22:10:26|3.435
22:10:27|3.435
22:10:28|3.435
22:10:30|3.43499
22:10:31|3.43499
22:10:32|3.43499
22:10:34|3.435
22:10:34|3.4352
22:10:36|3.4352
22:10:37|3.43774
22:10:38|3.43774
22:10:39|3.43547
22:10:40|3.43547
22:10:41|3.43547
22:10:42|3.43547
22:10:43|3.43547
22:10:45|3.43775
22:10:46|3.43775
22:10:46|3.43775
22:10:48|3.44
22:10:49|3.44025
22:10:49|3.44242
22:10:50|3.44242
22:10:51|3.44241
22:10:52|3.444
22:10:53|3.44332
22:10:54|3.44332
22:10:55|3.44422
22:10:56|3.45
22:10:57|3.4486
22:10:59|3.44868
22:11:00|3.44868
22:11:01|3.44868
22:11:02|3.44868
22:11:04|3.44868
22:11:05|3.44541
22:11:07|3.4445
22:11:08|3.4482
22:11:10|3.44834
22:11:11|3.4483
22:11:12|3.44811
22:11:12|3.44837
22:11:14|3.44837
22:11:14|3.44837
22:11:15|3.44863
22:11:17|3.44863
22:11:18|3.44759
22:11:19|3.44242
22:11:20|3.44242
22:11:21|3.44004
22:11:22|3.44313
22:11:22|3.44313
22:11:24|3.44313
22:11:25|3.44264
22:11:25|3.44271
22:11:27|3.44313
22:11:27|3.44313
22:11:28|3.44313
22:11:29|3.44313
22:11:32|3.44313
22:11:33|3.44018
22:11:35|3.44061
22:11:35|3.44061
22:11:37|3.44023
22:11:38|3.44023
22:11:39|3.44478
22:11:40|3.44478
22:11:41|3.44478
22:11:42|3.44499
22:11:43|3.44499
22:11:44|3.44499
22:11:46|3.44499
22:11:47|3.44499
22:11:47|3.44499
22:11:49|3.44489
22:11:49|3.44489
22:11:50|3.44499
22:11:51|3.44499
22:11:53|3.44499
22:11:54|3.44499
22:11:55|3.44489
22:11:56|3.44489
22:11:57|3.44489
22:11:58|3.44489
22:11:59|3.44489
22:12:00|3.44489
22:12:02|3.44489
22:12:02|3.44498
22:12:03|3.44498
22:12:04|3.44498
22:12:06|3.44155
22:12:07|3.44109
22:12:08|3.44109
22:12:09|3.44109
22:12:10|3.44479
22:12:11|3.44479
22:12:12|3.44479
22:12:13|3.44479
22:12:14|3.44486
22:12:15|3.44498
22:12:16|3.44498
22:12:17|3.44498
22:12:18|3.445
22:12:19|3.445
22:12:19|3.44499
22:12:22|3.44479
22:12:23|3.44479
22:12:24|3.44491
22:12:25|3.44491
22:12:25|3.44491
22:12:26|3.44479
22:12:28|3.44479
22:12:29|3.44479
22:12:31|3.44499
22:12:32|3.44499
22:12:33|3.44499
22:12:34|3.44499
22:12:36|3.445
22:12:37|3.44499
22:12:38|3.44677
22:12:39|3.45
22:12:40|3.45
22:12:41|3.45
22:12:41|3.45
22:12:42|3.45
22:12:43|3.45
22:12:44|3.45
22:12:45|3.45
22:12:47|3.45044
22:12:47|3.45199
22:12:48|3.452
22:12:49|3.452
22:12:51|3.452
22:12:52|3.45469
22:12:53|3.45662
22:12:54|3.46389
22:12:56|3.46401
22:12:57|3.46401
22:12:58|3.46413
22:12:58|3.46432
22:12:59|3.46328
22:13:01|3.46251
22:13:02|3.45845
22:13:03|3.45863
22:13:04|3.45863
22:13:06|3.45604
22:13:07|3.45604
22:13:08|3.45581
22:13:10|3.45404
22:13:11|3.45604
22:13:13|3.46253
22:13:13|3.46253
22:13:14|3.46397
22:13:16|3.46398
22:13:17|3.46332
22:13:17|3.46332
22:13:18|3.46511
22:13:19|3.46014
22:13:20|3.45823
22:13:21|3.45823
22:13:22|3.45823
22:13:23|3.45823
22:13:25|3.45823
22:13:25|3.45819
22:13:26|3.45823
22:13:27|3.45823
22:13:28|3.46253
22:13:29|3.46253
22:13:30|3.46253
22:13:31|3.46253
22:13:32|3.46253
22:13:34|3.46251
22:13:36|3.46253
22:13:38|3.47224
22:13:38|3.46588
22:13:40|3.4694
22:13:41|3.4694
22:13:41|3.4703
22:13:43|3.4781
22:13:43|3.46744
22:13:45|3.47484
22:13:45|3.47484
22:13:47|3.47926
22:13:49|3.47378
22:13:49|3.47776
22:13:51|3.47776
22:13:52|3.47538
22:13:53|3.47538
22:13:54|3.47538
22:13:55|3.48523
22:13:56|3.48981
22:13:57|3.48793
22:13:58|3.49278
22:13:59|3.49304
22:14:00|3.48992
22:14:02|3.49469
22:14:02|3.48959
22:14:03|3.48802
22:14:05|3.48802
22:14:06|3.47925
22:14:07|3.47925
22:14:08|3.47925
22:14:09|3.48797
22:14:10|3.48795
22:14:11|3.47926
22:14:12|3.48526
22:14:13|3.48795
22:14:14|3.5
22:14:16|3.49127
22:14:17|3.49127
22:14:18|3.47895
22:14:19|3.47953
22:14:21|3.47981
22:14:21|3.47853
22:14:22|3.48
22:14:23|3.48478
22:14:25|3.48478
22:14:25|3.49016
22:14:26|3.50248
22:14:27|3.49428
22:14:29|3.50055
22:14:29|3.49392
22:14:30|3.49484
22:14:31|3.49803
22:14:32|3.49797
22:14:33|3.49248
22:14:34|3.49941
22:14:36|3.49941
22:14:37|3.49999
22:14:38|3.49677
22:14:39|3.49704
22:14:41|3.49824
22:14:41|3.49824
22:14:43|3.50001
22:14:44|3.4987
22:14:45|3.50021
22:14:46|3.49851
22:14:47|3.5013
22:14:48|3.5
22:14:49|3.5
22:14:51|3.50128
22:14:51|3.50144
22:14:53|3.50127
22:14:54|3.50127
22:14:54|3.50188
22:14:55|3.50189
22:14:58|3.50189
22:14:58|3.50798
22:14:59|3.50579
22:15:00|3.50786
22:15:01|3.50784
22:15:03|3.50784
22:15:05|3.50567
22:15:06|3.50786
22:15:06|3.50883
22:15:07|3.50762
22:15:09|3.50743
22:15:10|3.51063
22:15:11|3.50801
22:15:12|3.51063
22:15:13|3.51063
22:15:14|3.51098
22:15:15|3.51068
22:15:16|3.51082
22:15:17|3.5118
22:15:18|3.50799
22:15:19|3.50787
22:15:20|3.5078
22:15:21|3.50797
22:15:22|3.4999
22:15:23|3.49923
22:15:24|3.49923
22:15:25|3.5
22:15:26|3.5
22:15:27|3.5
22:15:28|3.50173
22:15:29|3.50133
22:15:30|3.49903
22:15:31|3.49903
22:15:32|3.49903
22:15:33|3.49903
22:15:34|3.49944
22:15:35|3.49253
22:15:37|3.5044
22:15:39|3.50144
22:15:40|3.50134
22:15:41|3.50292
22:15:42|3.50155
22:15:44|3.50481
22:15:45|3.50581
22:15:45|3.5016
22:15:47|3.50387
22:15:48|3.50339
22:15:49|3.50281
22:15:50|3.50001
22:15:51|3.50443
22:15:52|3.5044
22:15:53|3.49903
22:15:54|3.49903
22:15:55|3.499
22:15:56|3.49965
22:15:57|3.499
22:15:59|3.5
22:16:00|3.5
22:16:00|3.49965
22:16:01|3.49986
22:16:03|3.49986
22:16:04|3.49986
22:16:05|3.49986
22:16:06|3.49986
22:16:07|3.49063
22:16:09|3.49965
22:16:10|3.49965
22:16:11|3.49976
22:16:12|3.49965
22:16:13|3.49965
22:16:14|3.49976
22:16:15|3.49965
22:16:16|3.49966
22:16:17|3.49965
22:16:18|3.49965
22:16:19|3.49965
22:16:20|3.49688
22:16:21|3.49688
22:16:22|3.49582
22:16:23|3.49611
22:16:24|3.4873
22:16:25|3.4873
22:16:26|3.48821
22:16:27|3.48821
22:16:28|3.48821
22:16:29|3.49296
22:16:30|3.48821
22:16:31|3.48821
22:16:32|3.48802
22:16:33|3.48802
22:16:34|3.4872
22:16:35|3.48818
22:16:36|3.4864
22:16:37|3.47969
22:16:38|3.4843
22:16:39|3.48466
22:16:41|3.4842
22:16:42|3.4837
22:16:43|3.48398
22:16:45|3.47926
22:16:46|3.48093
22:16:47|3.4789
22:16:48|3.47378
22:16:50|3.47914
22:16:50|3.4775
22:16:52|3.47308
22:16:53|3.47803
22:16:54|3.47797
22:16:56|3.4742
22:16:56|3.4789
22:16:57|3.47914
22:16:59|3.4779
22:16:59|3.4779
22:17:02|3.47882
22:17:02|3.47872
22:17:03|3.47883
22:17:04|3.47882
22:17:06|3.4799
22:17:07|3.48289
22:17:07|3.48279
22:17:09|3.48363
22:17:10|3.48393
22:17:10|3.48393
22:17:12|3.48393
22:17:13|3.48028
22:17:13|3.48028
22:17:15|3.48028
22:17:16|3.48028
22:17:17|3.48038
22:17:18|3.48038
22:17:19|3.48032
22:17:20|3.4836
22:17:21|3.48391
22:17:22|3.48075
22:17:23|3.4842
22:17:24|3.48161
22:17:25|3.4843
22:17:26|3.4843
22:17:26|3.4843
22:17:28|3.4843
22:17:28|3.4843
22:17:30|3.4843
22:17:31|3.4843
22:17:32|3.4843
22:17:33|3.4843
22:17:33|3.4843
22:17:35|3.4843
22:17:36|3.4843
22:17:37|3.4843
22:17:38|3.4843
22:17:39|3.48238
22:17:40|3.48238
22:17:41|3.4843
22:17:42|3.4843
22:17:43|3.4843
22:17:44|3.47985
22:17:45|3.47985
22:17:46|3.47897
22:17:48|3.47633
22:17:49|3.47633
22:17:50|3.47633
22:17:50|3.47632
22:17:53|3.47636
22:17:53|3.47881
22:17:54|3.47901
22:17:55|3.47901
22:17:56|3.47899
22:17:57|3.47899
22:17:59|3.47865
22:18:01|3.47753
22:18:01|3.47749
22:18:03|3.47633
22:18:03|3.47633
22:18:05|3.47632
22:18:06|3.47633
22:18:07|3.47632
22:18:08|3.47632
22:18:09|3.47689
22:18:10|3.475
22:18:11|3.475
22:18:12|3.4764
22:18:13|3.47625
22:18:14|3.47473
22:18:16|3.47459
22:18:16|3.475
22:18:17|3.4754
22:18:18|3.4754
22:18:20|3.475
22:18:21|3.475
22:18:22|3.475
22:18:23|3.47
22:18:24|3.47
22:18:25|3.47023
22:18:25|3.47023
22:18:27|3.4717
22:18:28|3.475
22:18:28|3.4717
22:18:29|3.4717
22:18:30|3.47009
22:18:32|3.47023
22:18:33|3.47408
22:18:34|3.47007
22:18:35|3.47007
22:18:36|3.4717
22:18:37|3.45904
22:18:39|3.47098
22:18:40|3.47
22:18:41|3.46964
22:18:43|3.46964
22:18:45|3.46964
22:18:45|3.46946
22:18:46|3.46946
22:18:47|3.46953
22:18:49|3.46576
22:18:49|3.46576
22:18:51|3.46589
22:18:51|3.46552
22:18:53|3.46589
22:18:53|3.46128
22:18:54|3.46514
22:18:55|3.46514
22:18:57|3.46514
22:18:59|3.4655
22:19:00|3.46955
22:19:00|3.46664
22:19:01|3.46654
22:19:03|3.46716
22:19:05|3.45692
22:19:05|3.46487
22:19:06|3.46454
22:19:07|3.46422
22:19:08|3.4639
22:19:09|3.46382
22:19:11|3.46382
22:19:12|3.46295
22:19:14|3.46266
22:19:16|3.46444
22:19:17|3.46952
22:19:18|3.46541
22:19:19|3.46541
22:19:20|3.46541
22:19:21|3.46966
22:19:22|3.46999
22:19:23|3.46628
22:19:24|3.46628
22:19:25|3.46628
22:19:26|3.46628
22:19:27|3.46628
22:19:28|3.46628
22:19:29|3.46628
22:19:30|3.46934
22:19:31|3.46539
22:19:32|3.46539
22:19:33|3.46539
22:19:34|3.46539
22:19:35|3.46318
22:19:36|3.46318
22:19:37|3.4699
22:19:38|3.4699
22:19:39|3.4699
22:19:40|3.4699
22:19:42|3.4699
22:19:43|3.4699
22:19:44|3.4699
22:19:45|3.4699
22:19:46|3.4699
22:19:47|3.46991
22:19:48|3.46991
22:19:49|3.46999
22:19:51|3.4699
22:19:51|3.47169
22:19:53|3.47169
22:19:53|3.47169
22:19:55|3.47277
22:19:55|3.47277
22:19:57|3.47277
22:19:59|3.47277
22:19:59|3.47277
22:20:00|3.47277
22:20:02|3.47279
22:20:03|3.47279
22:20:03|3.47279
22:20:06|3.47277
22:20:06|3.47293
22:20:08|3.47499
22:20:09|3.475
22:20:10|3.475
22:20:11|3.475
22:20:12|3.475
22:20:13|3.475
22:20:14|3.47499
22:20:15|3.47755
22:20:16|3.47755
22:20:17|3.47755
22:20:19|3.47755
22:20:20|3.47759
22:20:21|3.47759
22:20:22|3.47759
22:20:23|3.48
22:20:24|3.48
22:20:24|3.48
22:20:26|3.48
22:20:27|3.48
22:20:28|3.48
22:20:29|3.48
22:20:29|3.48
22:20:31|3.47774
22:20:32|3.47774
22:20:32|3.47993
22:20:33|3.47774
22:20:34|3.47774
22:20:36|3.47755
22:20:37|3.47766
22:20:38|3.47783
22:20:38|3.47783
22:20:41|3.4799
22:20:42|3.4799
22:20:43|3.47793
22:20:44|3.47994
22:20:45|3.4799
22:20:46|3.4799
22:20:47|3.4799
22:20:49|3.4799
22:20:50|3.47998
22:20:51|3.47998
22:20:52|3.47998
22:20:53|3.4799
22:20:54|3.47774
22:20:55|3.47774
22:20:56|3.4799
22:20:57|3.4799
22:20:58|3.4799
22:20:59|3.4799
22:21:01|3.4799
22:21:02|3.4799
22:21:03|3.4799
22:21:05|3.4799
22:21:06|3.4799
22:21:07|3.4799
22:21:09|3.47986
22:21:09|3.47774
22:21:11|3.47975
22:21:11|3.47975
22:21:12|3.47755
22:21:14|3.47543
22:21:15|3.47543
22:21:16|3.47806
22:21:16|3.47806
22:21:17|3.47806
22:21:19|3.47795
22:21:20|3.4779
22:21:20|3.47783
22:21:21|3.47783
22:21:23|3.47759
22:21:23|3.47507
22:21:25|3.47507
22:21:26|3.475
22:21:27|3.475
22:21:28|3.475
22:21:28|3.475
22:21:30|3.475
22:21:31|3.475
22:21:32|3.475
22:21:33|3.475
22:21:34|3.47442
22:21:35|3.47442
22:21:35|3.47461
22:21:37|3.47461
22:21:38|3.4745
22:21:39|3.4745
22:21:40|3.4745
22:21:41|3.47442
22:21:42|3.47442
22:21:43|3.47442
22:21:45|3.47442
22:21:45|3.47277
22:21:46|3.47277
22:21:48|3.47277
22:21:49|3.47401
22:21:49|3.47401
22:21:51|3.47401
22:21:52|3.47442
22:21:53|3.47442
22:21:54|3.47442
22:21:55|3.47442
22:21:56|3.47442
22:21:57|3.47442
22:21:58|3.47442
22:21:59|3.47442
22:22:00|3.47442
22:22:01|3.47
22:22:02|3.4685
22:22:03|3.4685
22:22:04|3.46428
22:22:05|3.46428
22:22:07|3.46447
22:22:07|3.46447
22:22:09|3.46447
22:22:10|3.46328
22:22:11|3.46447
22:22:13|3.46447
22:22:14|3.46447
22:22:15|3.46447
22:22:16|3.46447
22:22:17|3.46447
22:22:18|3.46447
22:22:19|3.46628
22:22:19|3.46447
22:22:21|3.46447
22:22:22|3.46447
22:22:24|3.46447
22:22:25|3.46447
22:22:25|3.46205
22:22:27|3.46205
22:22:27|3.46205
22:22:29|3.4649
22:22:30|3.4649
22:22:31|3.4649
22:22:32|3.4649
22:22:32|3.46154
22:22:34|3.46533
22:22:34|3.46074
22:22:36|3.46074
22:22:36|3.46074
22:22:38|3.46074
22:22:39|3.46074
22:22:39|3.46
22:22:40|3.46
22:22:42|3.46
22:22:44|3.45765
22:22:45|3.45765
22:22:47|3.45765
22:22:47|3.45765
22:22:48|3.45765
22:22:49|3.46
22:22:51|3.46
22:22:52|3.45768
22:22:53|3.45769
22:22:55|3.45769
22:22:55|3.45769
22:22:57|3.45766
22:22:57|3.45769
22:22:58|3.46
22:22:59|3.45931
22:23:00|3.45931
22:23:01|3.45994
22:23:02|3.45994
22:23:04|3.45994
22:23:05|3.45994
22:23:05|3.45994
22:23:06|3.45768
22:23:07|3.45768
22:23:08|3.45994
22:23:09|3.45994
22:23:11|3.45994
22:23:11|3.45994
22:23:13|3.45102
22:23:14|3.45779
22:23:15|3.45199
22:23:16|3.45768
22:23:17|3.45768
22:23:18|3.4521
22:23:19|3.4521
22:23:20|3.4521
22:23:21|3.45767
22:23:22|3.45767
22:23:23|3.45767
22:23:24|3.45767
22:23:25|3.45206
22:23:26|3.45206
22:23:27|3.45176
22:23:29|3.45767
22:23:29|3.45767
22:23:30|3.45
22:23:31|3.45658
22:23:32|3.45625
22:23:33|3.45625
22:23:34|3.45625
22:23:35|3.45625
22:23:36|3.45348
22:23:37|3.45359
22:23:38|3.45359
22:23:39|3.45646
22:23:40|3.45646
22:23:41|3.45646
22:23:43|3.45646
22:23:45|3.4571
22:23:45|3.4571
22:23:47|3.4571
22:23:47|3.45523
22:23:48|3.45184
22:23:49|3.45517
22:23:50|3.45136
22:23:51|3.45136
22:23:52|3.45497
22:23:53|3.45518
22:23:55|3.45518
22:23:55|3.45518
22:23:57|3.45518
22:23:58|3.45518
22:23:59|3.45518
22:24:00|3.45518
22:24:01|3.45518
22:24:03|3.45518
22:24:03|3.45518
22:24:04|3.45523
22:24:05|3.45523
22:24:06|3.45523
22:24:07|3.45523
22:24:08|3.45517
22:24:09|3.45517
22:24:10|3.45517
22:24:11|3.45517
22:24:12|3.4607
22:24:13|3.4607
22:24:15|3.4607
22:24:15|3.4607
22:24:17|3.45524
22:24:18|3.45524
22:24:19|3.46057
22:24:19|3.45569
22:24:21|3.45569
22:24:21|3.45524
22:24:23|3.45524
22:24:24|3.45525
22:24:25|3.45969
22:24:25|3.45969
22:24:27|3.4607
22:24:28|3.4607
22:24:29|3.45524
22:24:30|3.45524
22:24:31|3.45524
22:24:31|3.45524
22:24:32|3.45524
22:24:34|3.45524
22:24:35|3.45524
22:24:35|3.45524
22:24:36|3.45524
22:24:38|3.45525
22:24:39|3.45524
22:24:40|3.45969
22:24:40|3.45969
22:24:43|3.45969
22:24:44|3.45523
22:24:45|3.45523
22:24:46|3.45523
22:24:48|3.45938
22:24:48|3.45968
22:24:50|3.45968
22:24:51|3.45525
22:24:52|3.45525
22:24:52|3.45524
22:24:55|3.45968
22:24:55|3.45968
22:24:56|3.45968
22:24:57|3.45968
22:24:59|3.45968
22:24:59|3.45968
22:25:00|3.45526
22:25:01|3.45555
22:25:03|3.4557
22:25:04|3.4557
22:25:05|3.45571
22:25:07|3.45888
22:25:08|3.45888
22:25:08|3.45813
22:25:09|3.45798
22:25:10|3.45524
22:25:12|3.45524
22:25:14|3.45538
22:25:15|3.45792
22:25:16|3.45538
22:25:17|3.45538
22:25:18|3.45538
22:25:19|3.45538
22:25:21|3.45537
22:25:22|3.45538
22:25:23|3.45791
22:25:24|3.45524
22:25:25|3.45524
22:25:25|3.45524
22:25:26|3.45571
22:25:27|3.45571
22:25:29|3.45931
22:25:29|3.45571
22:25:30|3.45571
22:25:32|3.45571
22:25:33|3.45914
22:25:33|3.45571
22:25:34|3.45571
22:25:35|3.45911
22:25:36|3.45911
22:25:37|3.45947
22:25:38|3.45947
22:25:39|3.45592
22:25:41|3.45592
22:25:41|3.45937
22:25:43|3.45937
22:25:44|3.45592
22:25:46|3.45592
22:25:47|3.45592
22:25:49|3.45592
22:25:50|3.45592
22:25:50|3.45608
22:25:51|3.45608
22:25:53|3.45608
22:25:54|3.45608
22:25:55|3.45836
22:25:56|3.45846
22:25:57|3.45846
22:25:58|3.45846
22:25:59|3.45846
22:26:00|3.45846
22:26:01|3.45936
22:26:03|3.45936
22:26:03|3.45846
22:26:04|3.45846
22:26:06|3.45846
22:26:07|3.45846
22:26:08|3.45846
22:26:09|3.45846
22:26:09|3.45846
22:26:10|3.45845
22:26:12|3.45845
22:26:13|3.45845
22:26:14|3.45845
22:26:15|3.45846
22:26:16|3.45845
22:26:17|3.45846
22:26:18|3.45846
22:26:19|3.45846
22:26:20|3.45846
22:26:21|3.45846
22:26:22|3.45846
22:26:23|3.45846
22:26:24|3.45846
22:26:25|3.45846
22:26:26|3.45846
22:26:27|3.45846
22:26:28|3.45846
22:26:29|3.45846
22:26:30|3.45845
22:26:31|3.45845
22:26:32|3.45846
22:26:33|3.45846
22:26:34|3.45846
22:26:35|3.45846
22:26:36|3.45846
22:26:37|3.45846
22:26:38|3.45845
22:26:39|3.45845
22:26:40|3.45845
22:26:41|3.45845
22:26:42|3.45845
22:26:43|3.45845
22:26:44|3.45845
22:26:46|3.45845
22:26:47|3.45845
22:26:48|3.45846
22:26:49|3.45846
22:26:50|3.45845
22:26:51|3.45845
22:26:52|3.45845
22:26:53|3.45845
22:26:54|3.45846
22:26:55|3.45846
22:26:56|3.45846
22:26:57|3.45845
22:26:59|3.45845
22:26:59|3.45845
22:27:00|3.45845
22:27:01|3.45867
22:27:02|3.45106
22:27:04|3.4476
22:27:04|3.451
22:27:05|3.451
22:27:07|3.45098
22:27:08|3.45098
22:27:09|3.44785
22:27:10|3.45094
22:27:11|3.44761
22:27:12|3.44761
22:27:13|3.45094
22:27:14|3.44964
22:27:15|3.44964
22:27:16|3.44786
22:27:17|3.44961
22:27:18|3.44961
22:27:19|3.44964
22:27:21|3.44965
22:27:22|3.4494
22:27:22|3.4494
22:27:24|3.4494
22:27:25|3.4494
22:27:26|3.4494
22:27:27|3.4494
22:27:28|3.44963
22:27:28|3.44963
22:27:30|3.44963
22:27:31|3.44963
22:27:32|3.45052
22:27:33|3.45052
22:27:34|3.45479
22:27:35|3.4512
22:27:36|3.4512
22:27:37|3.4512
22:27:38|3.4512
22:27:39|3.4512
22:27:40|3.45098
22:27:41|3.45098
22:27:42|3.451
22:27:43|3.451
22:27:44|3.451
22:27:45|3.45099
22:27:46|3.45099
22:27:47|3.45105
22:27:48|3.45107
22:27:50|3.45107
22:27:50|3.45107
22:27:52|3.45107
22:27:53|3.45107
22:27:54|3.45107
22:27:54|3.45107
22:27:56|3.45107
22:27:56|3.45107
22:27:57|3.45107
22:27:58|3.45107
22:28:00|3.45438
22:28:01|3.45438
22:28:03|3.45107
22:28:04|3.45107
22:28:05|3.45107
22:28:06|3.45459
22:28:07|3.45459
22:28:08|3.45459
22:28:09|3.45117
22:28:10|3.45117
22:28:12|3.45422
22:28:13|3.45395
22:28:14|3.45131
22:28:15|3.45131
22:28:16|3.45131
22:28:17|3.4539
22:28:18|3.45393
22:28:19|3.45393
22:28:21|3.45393
22:28:22|3.45393
22:28:23|3.45394
22:28:24|3.45393
22:28:25|3.45393
22:28:26|3.45393
22:28:27|3.45393
22:28:28|3.45393
22:28:29|3.45393
22:28:30|3.45393
22:28:31|3.45393
22:28:32|3.45393
22:28:33|3.45393
22:28:34|3.45393
22:28:35|3.45393
22:28:37|3.45393
22:28:37|3.45394
22:28:38|3.454
22:28:39|3.4476
22:28:41|3.4476
22:28:42|3.44865
22:28:43|3.4476
22:28:45|3.4476
22:28:46|3.4476
22:28:47|3.4476
22:28:48|3.4476
22:28:49|3.44865
22:28:50|3.44865
22:28:50|3.44865
22:28:52|3.44865
22:28:54|3.44865
22:28:54|3.44865
22:28:56|3.45349
22:28:57|3.45349
22:28:58|3.45349
22:28:59|3.45349
22:29:00|3.45222
22:29:01|3.44867
22:29:02|3.44867
22:29:04|3.44867
22:29:05|3.44867
22:29:06|3.4476
22:29:07|3.44865
22:29:08|3.44865
22:29:09|3.44865
22:29:10|3.44865
22:29:11|3.44865
22:29:13|3.44666
22:29:14|3.44666
22:29:15|3.44865
22:29:16|3.45349
22:29:17|3.45349
22:29:18|3.45349
22:29:19|3.45349
22:29:20|3.45349
22:29:21|3.45417
22:29:22|3.45004
22:29:23|3.45485
22:29:24|3.45485
22:29:25|3.45487
22:29:26|3.45487
22:29:27|3.45004
22:29:28|3.45004
22:29:29|3.45369
22:29:30|3.45369
22:29:31|3.45369
22:29:32|3.45369
22:29:33|3.45369
22:29:34|3.45369
22:29:35|3.45369
22:29:36|3.45369
22:29:37|3.45485
22:29:38|3.45485
22:29:39|3.45485
22:29:40|3.45485
22:29:41|3.45485
22:29:43|3.45369
22:29:44|3.45486
22:29:45|3.45486
22:29:46|3.45486
22:29:48|3.45369
22:29:48|3.45486
22:29:50|3.45486
22:29:51|3.45486
22:29:51|3.45486
22:29:53|3.45486
22:29:54|3.45486
22:29:54|3.4537
22:29:57|3.4537
22:29:57|3.4537
22:29:59|3.45369
22:29:59|3.45486
22:30:00|3.45486
22:30:01|3.45105
22:30:04|3.45105
22:30:05|3.45105
22:30:07|3.45105
22:30:07|3.45002
22:30:09|3.45386
22:30:09|3.45004
22:30:10|3.45484
22:30:12|3.45001
22:30:13|3.45001
22:30:14|3.45001
22:30:15|3.45001
22:30:16|3.45329
22:30:17|3.4548
22:30:18|3.45004
22:30:19|3.4548
22:30:20|3.45486
22:30:21|3.45486
22:30:22|3.45486
22:30:23|3.45486
22:30:24|3.4548
22:30:25|3.4548
22:30:26|3.45486
22:30:27|3.45486
22:30:28|3.45486
22:30:29|3.45486
22:30:30|3.45486
22:30:31|3.4548
22:30:32|3.45485
22:30:33|3.45484
22:30:34|3.45484
22:30:35|3.45484
22:30:36|3.45484
22:30:37|3.45105
22:30:38|3.45484
22:30:39|3.45198
22:30:40|3.45198
22:30:41|3.45198
22:30:42|3.45198
22:30:43|3.45198
22:30:44|3.45216
22:30:46|3.45216
22:30:47|3.45004
22:30:48|3.45004
22:30:49|3.45476
22:30:50|3.45476
22:30:50|3.45141
22:30:51|3.45141
22:30:54|3.45122
22:30:54|3.45122
22:30:56|3.45122
22:30:57|3.45122
22:30:58|3.45122
22:30:59|3.45122
22:31:01|3.45122
22:31:03|3.45391
22:31:03|3.45391
22:31:05|3.45122
22:31:05|3.45122
22:31:07|3.45463
22:31:08|3.45463
22:31:10|3.45122
22:31:11|3.45122
22:31:12|3.45122
22:31:13|3.45004
22:31:14|3.45004
22:31:15|3.45122
22:31:16|3.45122
22:31:17|3.45122
22:31:18|3.45122
22:31:19|3.45141
22:31:20|3.45122
22:31:21|3.45122
22:31:22|3.45122
22:31:22|3.45122
22:31:24|3.45122
22:31:25|3.45341
22:31:26|3.45341
22:31:27|3.45341
22:31:28|3.45345
22:31:29|3.45341
22:31:30|3.45341
22:31:31|3.45341
22:31:32|3.45341
22:31:33|3.45461
22:31:34|3.45461
22:31:35|3.45461
22:31:35|3.45346
22:31:37|3.45346
22:31:37|3.45346
22:31:39|3.45652
22:31:39|3.45652
22:31:41|3.45391
22:31:41|3.45391
22:31:43|3.45391
22:31:44|3.45391
22:31:45|3.45391
22:31:47|3.45391
22:31:47|3.45642
22:31:48|3.45642
22:31:49|3.45642
22:31:50|3.45642
22:31:51|3.45642
22:31:52|3.45346
22:31:53|3.4546
22:31:54|3.4546
22:31:55|3.45341
22:31:56|3.45341
22:31:57|3.45341
22:31:58|3.44824
22:31:59|3.45285
22:32:00|3.45285
22:32:01|3.45285
22:32:03|3.45285
22:32:05|3.45312
22:32:05|3.45312
22:32:07|3.45372
22:32:08|3.44881
22:32:09|3.44881
22:32:10|3.44881
22:32:11|3.45341
22:32:12|3.45341
22:32:12|3.45
22:32:14|3.45376
22:32:15|3.45376
22:32:16|3.45376
22:32:17|3.45376
22:32:18|3.45376
22:32:19|3.45376
22:32:21|3.45376
22:32:21|3.45376
22:32:22|3.45341
22:32:24|3.45341
22:32:24|3.45341
22:32:25|3.45341
22:32:26|3.45285
22:32:27|3.45285
22:32:28|3.45341
22:32:29|3.45341
22:32:30|3.45341
22:32:31|3.45341
22:32:32|3.45341
22:32:33|3.45341
22:32:34|3.45341
22:32:35|3.45341
22:32:36|3.45341
22:32:37|3.45341
22:32:38|3.45341
22:32:39|3.45341
22:32:40|3.45341
22:32:41|3.45341
22:32:42|3.45341
22:32:43|3.45386
22:32:44|3.45341
22:32:46|3.45341
22:32:48|3.45
22:32:49|3.45
22:32:49|3.45
22:32:51|3.45
22:32:52|3.45
22:32:53|3.45
22:32:55|3.45
22:32:56|3.45
22:32:57|3.45
22:32:57|3.45
22:32:59|3.45
22:33:00|3.45
22:33:00|3.45
22:33:01|3.45
22:33:03|3.45
22:33:03|3.45
22:33:04|3.45
22:33:06|3.45
22:33:07|3.45
22:33:08|3.45
22:33:10|3.45
22:33:11|3.45
22:33:11|3.45281
22:33:13|3.45
22:33:14|3.45
22:33:14|3.45
22:33:16|3.45461
22:33:17|3.45
22:33:18|3.45029
22:33:18|3.45029
22:33:20|3.45
22:33:21|3.45
22:33:22|3.45
22:33:23|3.45
22:33:24|3.45
22:33:25|3.45
22:33:26|3.45
22:33:27|3.45
22:33:28|3.4534
22:33:29|3.45366
22:33:29|3.45366
22:33:30|3.45366
22:33:31|3.45279
22:33:33|3.45279
22:33:33|3.45279
22:33:35|3.45279
22:33:36|3.45279
22:33:37|3.45279
22:33:37|3.45279
22:33:39|3.45279
22:33:39|3.45279
22:33:41|3.45279
22:33:41|3.45338
22:33:42|3.45338
22:33:43|3.45338
22:33:44|3.45279
22:33:46|3.45279
22:33:47|3.45338
22:33:48|3.4534
22:33:49|3.45279
22:33:50|3.45279
22:33:51|3.45279
22:33:53|3.45279
22:33:53|3.45279
22:33:54|3.45279
22:33:55|3.45279
22:33:56|3.45279
22:33:57|3.45
22:33:58|3.45
22:33:59|3.45339
22:34:01|3.45339
22:34:01|3.45339
22:34:04|3.45339
22:34:05|3.45339
22:34:06|3.45339
22:34:07|3.45339
22:34:08|3.45339
22:34:09|3.45339
22:34:11|3.45339
22:34:11|3.45279
22:34:12|3.45024
22:34:14|3.45279
22:34:15|3.44881
22:34:15|3.44881
22:34:16|3.44882
22:34:17|3.44882
22:34:18|3.44882
22:34:20|3.44882
22:34:21|3.45
22:34:22|3.45
22:34:23|3.45
22:34:23|3.45
22:34:25|3.45
22:34:26|3.45
22:34:26|3.45
22:34:28|3.45
22:34:29|3.45
22:34:30|3.45
22:34:30|3.44881
22:34:32|3.455
22:34:33|3.455
22:34:34|3.455
22:34:34|3.455
22:34:36|3.455
22:34:37|3.455
22:34:38|3.455
22:34:39|3.45486
22:34:40|3.45486
22:34:41|3.45486
22:34:42|3.45339
22:34:43|3.45497
22:34:44|3.45497
22:34:45|3.45497
22:34:45|3.45497
22:34:48|3.45497
22:34:49|3.45497
22:34:50|3.45497
22:34:50|3.45497
22:34:52|3.45497
22:34:53|3.45497
22:34:54|3.45497
22:34:55|3.45481
22:34:56|3.45481
22:34:58|3.45481
22:34:58|3.45481
22:35:00|3.4572
22:35:02|3.45379
22:35:03|3.45379
22:35:04|3.45379
22:35:05|3.45481
22:35:06|3.4595
22:35:07|3.4595
22:35:08|3.45954
22:35:10|3.45797
22:35:10|3.45592
22:35:12|3.45797
22:35:13|3.45788
22:35:14|3.45587
22:35:15|3.45587
22:35:16|3.45588
22:35:17|3.45588
22:35:18|3.45588
22:35:19|3.45588
22:35:20|3.45798
22:35:21|3.45798
22:35:21|3.45797
22:35:23|3.45797
22:35:24|3.45797
22:35:25|3.45797
22:35:26|3.45802
22:35:27|3.45802
22:35:28|3.45999
22:35:29|3.45988
22:35:30|3.4582
22:35:30|3.45999
22:35:31|3.45999
22:35:33|3.45999
22:35:33|3.45817
22:35:35|3.45817
22:35:36|3.45817
22:35:36|3.45803
22:35:37|3.45973
22:35:38|3.45973
22:35:39|3.45803
22:35:41|3.45973
22:35:41|3.45588
22:35:42|3.45588
22:35:44|3.45588
22:35:44|3.45588
22:35:45|3.45624
22:35:47|3.45624
22:35:49|3.45624
22:35:50|3.45624
22:35:51|3.45642
22:35:52|3.45657
22:35:53|3.45657
22:35:54|3.45657
22:35:55|3.45657
22:35:56|3.45657
22:35:57|3.459
22:35:58|3.459
22:36:00|3.45999
22:36:00|3.45999
22:36:03|3.45999
22:36:04|3.45999
22:36:06|3.46
22:36:06|3.46
22:36:07|3.46
22:36:09|3.46
22:36:11|3.45715
22:36:11|3.45715
22:36:13|3.45715
22:36:13|3.46035
22:36:15|3.46035
22:36:16|3.45701
22:36:16|3.45701
22:36:17|3.46015
22:36:18|3.46015
22:36:20|3.46015
22:36:20|3.46532
22:36:21|3.46532
22:36:23|3.46532
22:36:24|3.46127
22:36:25|3.46127
22:36:26|3.46127
22:36:27|3.46656
22:36:28|3.46206
22:36:29|3.46206
22:36:30|3.46206
22:36:31|3.46495
22:36:32|3.46495
22:36:33|3.46495
22:36:34|3.46709
22:36:35|3.46709
22:36:36|3.46399
22:36:37|3.46712
22:36:38|3.46395
22:36:39|3.465
22:36:40|3.46704
22:36:41|3.46618
22:36:42|3.46271
22:36:43|3.46733
22:36:44|3.46733
22:36:45|3.47
22:36:46|3.47
22:36:47|3.47
22:36:48|3.47
22:36:49|3.46346
22:36:50|3.46346
22:36:51|3.46607
22:36:52|3.46001
22:36:53|3.46001
22:36:55|3.46516
22:36:55|3.46617
22:36:57|3.46617
22:36:58|3.46617
22:36:58|3.46617
22:36:59|3.46617
22:37:02|3.46617
22:37:02|3.46435
22:37:03|3.46435
22:37:04|3.46426
22:37:06|3.46426
22:37:08|3.46421
22:37:09|3.46413
22:37:09|3.46413
22:37:10|3.46413
22:37:11|3.46505
22:37:13|3.46505
22:37:13|3.46505
22:37:14|3.46505
22:37:16|3.46505
22:37:16|3.46002
22:37:17|3.46461
22:37:18|3.46461
22:37:19|3.46421
22:37:20|3.46486
22:37:21|3.46486
22:37:22|3.46486
22:37:23|3.46608
22:37:25|3.46486
22:37:25|3.46769
22:37:27|3.46867
22:37:27|3.46867
22:37:28|3.46867
22:37:29|3.46867
22:37:30|3.46769
22:37:31|3.46769
22:37:32|3.46769
22:37:33|3.46769
22:37:34|3.46769
22:37:35|3.46769
22:37:36|3.46625
22:37:37|3.4688
22:37:38|3.47
22:37:39|3.47
22:37:40|3.47
22:37:41|3.47
22:37:42|3.47
22:37:43|3.47
22:37:44|3.47
22:37:45|3.47
22:37:46|3.47
22:37:47|3.47
22:37:48|3.47
22:37:49|3.47
22:37:51|3.47137
22:37:51|3.4719
22:37:52|3.4719
22:37:53|3.4719
22:37:55|3.47199
22:37:55|3.47199
22:37:57|3.47199
22:37:59|3.47671
22:38:00|3.47865
22:38:00|3.48022
22:38:01|3.48038
22:38:03|3.47893
22:38:03|3.48046
22:38:04|3.48046
22:38:06|3.48046
22:38:07|3.47947
22:38:08|3.47846
22:38:09|3.48297
22:38:10|3.48279
22:38:12|3.48258
22:38:12|3.48258
22:38:14|3.47886
22:38:15|3.47893
22:38:16|3.47893
22:38:16|3.47893
22:38:17|3.47773
22:38:19|3.48
22:38:20|3.48
22:38:20|3.48
22:38:22|3.48096
22:38:23|3.4843
22:38:24|3.48097
22:38:25|3.48177
22:38:26|3.48429
22:38:27|3.48429
22:38:28|3.48429
22:38:29|3.48429
22:38:30|3.48152
22:38:31|3.4843
22:38:32|3.48235
22:38:33|3.48429
22:38:34|3.4843
22:38:35|3.4843
22:38:36|3.4843
22:38:37|3.4843
22:38:38|3.4843
22:38:39|3.4843
22:38:40|3.48321
22:38:41|3.4832
22:38:42|3.483
22:38:43|3.48425
22:38:44|3.4843
22:38:45|3.4843
22:38:46|3.4843
22:38:47|3.4843
22:38:48|3.48203
22:38:49|3.483
22:38:50|3.483
22:38:52|3.483
22:38:53|3.48199
22:38:54|3.48177
22:38:56|3.48001
22:38:56|3.48001
22:38:58|3.483
22:38:58|3.48
22:38:59|3.48
22:39:01|3.48
22:39:01|3.48
22:39:03|3.48
22:39:05|3.47886
22:39:05|3.47886
22:39:07|3.47785
22:39:08|3.47785
22:39:09|3.47785
22:39:10|3.48
22:39:10|3.47672
22:39:12|3.47973
22:39:13|3.47999
22:39:14|3.47999
22:39:15|3.4757
22:39:16|3.48
22:39:17|3.4754
22:39:18|3.4754
22:39:19|3.47996
22:39:20|3.47593
22:39:21|3.47593
22:39:22|3.47593
22:39:23|3.47593
22:39:24|3.47973
22:39:25|3.47973
22:39:26|3.47622
22:39:27|3.47622
22:39:28|3.47622
22:39:29|3.47621
22:39:30|3.47622
22:39:31|3.47617
22:39:32|3.47593
22:39:33|3.47593
22:39:34|3.47593
22:39:35|3.47882
22:39:36|3.47
22:39:37|3.47259
22:39:39|3.47259
22:39:40|3.47259
22:39:41|3.47259
22:39:41|3.4759
22:39:43|3.475
22:39:44|3.47591
22:39:46|3.47743
22:39:46|3.475
22:39:47|3.475
22:39:48|3.47961
22:39:49|3.47568
22:39:50|3.47568
22:39:52|3.47568
22:39:53|3.4761
22:39:54|3.4761
22:39:55|3.4761
22:39:56|3.4761
22:39:57|3.47524
22:39:58|3.47524
22:39:59|3.47524
22:40:01|3.47524
22:40:02|3.47524
22:40:03|3.47999
22:40:04|3.47527
22:40:05|3.47925
22:40:06|3.47952
22:40:07|3.47952
22:40:09|3.47577
22:40:10|3.47577
22:40:10|3.47799
22:40:12|3.47799
22:40:12|3.4752
22:40:14|3.4752
22:40:15|3.4752
22:40:16|3.47799
22:40:16|3.47799
22:40:17|3.47588
22:40:19|3.47792
22:40:19|3.47792
22:40:21|3.4752
22:40:22|3.4752
22:40:23|3.4752
22:40:24|3.47625
22:40:25|3.47625
22:40:26|3.47615
22:40:27|3.47615
22:40:28|3.47609
22:40:29|3.47521
22:40:30|3.47615
22:40:31|3.47615
22:40:32|3.47615
22:40:33|3.47615
22:40:34|3.47528
22:40:35|3.47528
22:40:36|3.47506
22:40:37|3.47506
22:40:38|3.4701
22:40:39|3.47456
22:40:40|3.47038
22:40:41|3.47038
22:40:42|3.47039
22:40:43|3.47039
22:40:44|3.47039
22:40:45|3.47
22:40:46|3.47413
22:40:47|3.47
22:40:48|3.47
22:40:49|3.46671
22:40:50|3.46671
22:40:51|3.46941
22:40:52|3.4697
22:40:53|3.4697
22:40:55|3.4661
22:40:55|3.46952
22:40:57|3.4661
22:40:58|3.4661
22:41:00|3.4661
22:41:00|3.4661
22:41:02|3.4661
22:41:03|3.46875
22:41:04|3.46875
22:41:05|3.46875
22:41:06|3.4661
22:41:08|3.46437
22:41:09|3.46548
22:41:10|3.46077
22:41:11|3.46438
22:41:12|3.46438
22:41:13|3.46438
22:41:15|3.46438
22:41:16|3.46438
22:41:16|3.45963
22:41:17|3.45963
22:41:18|3.45963
22:41:19|3.45623
22:41:20|3.45623
22:41:21|3.45963
22:41:22|3.45963
22:41:23|3.46185
22:41:24|3.45761
22:41:25|3.46167
22:41:26|3.46149
22:41:27|3.46149
22:41:29|3.45764
22:41:30|3.4616
22:41:30|3.4616
22:41:32|3.4616
22:41:32|3.4616
22:41:34|3.4616
22:41:34|3.46158
22:41:36|3.46158
22:41:36|3.46158
22:41:38|3.46151
22:41:38|3.46151
22:41:40|3.46151
22:41:40|3.46158
22:41:41|3.46158
22:41:42|3.45576
22:41:43|3.4616
22:41:45|3.4616
22:41:45|3.45802
22:41:47|3.4616
22:41:47|3.46159
22:41:49|3.45803
22:41:49|3.46154
22:41:51|3.46154
22:41:51|3.46154
22:41:53|3.46155
22:41:54|3.46155
22:41:55|3.46155
22:41:57|3.46438
22:41:58|3.46155
22:41:59|3.45802
22:42:00|3.461
22:42:01|3.461
22:42:02|3.461
22:42:04|3.461
22:42:05|3.461
22:42:06|3.461
22:42:08|3.45804
22:42:09|3.45804
22:42:10|3.45804
22:42:11|3.45804
22:42:11|3.4521
22:42:13|3.4521
22:42:14|3.46243
22:42:15|3.46243
22:42:16|3.46243
22:42:16|3.45842
22:42:17|3.45842
22:42:19|3.45842
22:42:20|3.45841
22:42:21|3.45841
22:42:22|3.45841
22:42:23|3.46188
22:42:24|3.45842
22:42:25|3.45842
22:42:26|3.45842
22:42:27|3.45842
22:42:28|3.46188
22:42:29|3.46189
22:42:30|3.46189
22:42:31|3.46189
22:42:32|3.46189
22:42:33|3.46189
22:42:34|3.46189
22:42:35|3.46189
22:42:37|3.46189
22:42:38|3.46189
22:42:39|3.46416
22:42:40|3.46875
22:42:41|3.46875
22:42:42|3.46875
22:42:43|3.46875
22:42:44|3.46506
22:42:45|3.46506
22:42:46|3.46208
22:42:47|3.46208
22:42:48|3.46208
22:42:49|3.46208
22:42:50|3.46208
22:42:51|3.46208
22:42:52|3.46209
22:42:53|3.46208
22:42:55|3.46208
22:42:56|3.46208
22:42:57|3.46208
22:42:59|3.46207
22:43:00|3.46189
22:43:02|3.46189
22:43:02|3.46189
22:43:04|3.46189
22:43:06|3.46484
22:43:06|3.46189
22:43:08|3.46189
22:43:09|3.46189
22:43:10|3.46189
22:43:11|3.46189
22:43:12|3.46189
22:43:13|3.46472
22:43:14|3.46472
22:43:15|3.46472
22:43:16|3.46472
22:43:17|3.46898
22:43:19|3.4649
22:43:19|3.4649
22:43:20|3.46814
22:43:21|3.46491
22:43:22|3.46814
22:43:24|3.46814
22:43:24|3.46832
22:43:25|3.46832
22:43:26|3.46832
22:43:27|3.46946
22:43:28|3.46946
22:43:30|3.4682
22:43:30|3.4682
22:43:31|3.4682
22:43:33|3.4682
22:43:33|3.4682
22:43:34|3.4682
22:43:36|3.4682
22:43:37|3.4682
22:43:38|3.4682
22:43:38|3.4682
22:43:40|3.4682
22:43:41|3.4682
22:43:41|3.46813
22:43:42|3.46813
22:43:43|3.46813
22:43:44|3.46813
22:43:45|3.46813
22:43:46|3.4658
22:43:47|3.4658
22:43:48|3.46559
22:43:49|3.46559
22:43:50|3.4653
22:43:51|3.4653
22:43:53|3.4682
22:43:54|3.46675
22:43:54|3.46685
22:43:56|3.46898
22:43:57|3.46898
22:43:58|3.46898
22:43:59|3.46898
22:44:01|3.4682
22:44:02|3.46898
22:44:03|3.469
22:44:04|3.46946
22:44:05|3.47
22:44:06|3.46917
22:44:08|3.46917
22:44:09|3.47
22:44:10|3.47
22:44:11|3.47
22:44:12|3.47
22:44:13|3.47
22:44:14|3.47
22:44:15|3.47
22:44:16|3.47
22:44:17|3.47
22:44:18|3.47
22:44:19|3.46955
22:44:20|3.46917
22:44:21|3.46869
22:44:22|3.46999
22:44:23|3.46999
22:44:24|3.46999
22:44:25|3.46999
22:44:26|3.46929
22:44:27|3.46929
22:44:28|3.4682
22:44:29|3.4682
22:44:30|3.46955
22:44:31|3.46955
22:44:32|3.46955
22:44:33|3.46955
22:44:34|3.46955
22:44:35|3.46929
22:44:36|3.46929
22:44:37|3.46929
22:44:38|3.46929
22:44:39|3.46929
22:44:40|3.46955
22:44:41|3.46955
22:44:42|3.46955
22:44:43|3.46955
22:44:44|3.46955
22:44:45|3.46955
22:44:46|3.46955
22:44:47|3.4694
22:44:48|3.4694
22:44:49|3.46955
22:44:50|3.46955
22:44:51|3.46955
22:44:52|3.46999
22:44:53|3.46999
22:44:54|3.46999
22:44:55|3.46999
22:44:56|3.46955
22:44:57|3.46955
22:44:58|3.46955
22:45:00|3.46955
22:45:00|3.46999
22:45:01|3.46929
22:45:02|3.46929
22:45:03|3.46929
22:45:04|3.46929
22:45:06|3.46929
22:45:08|3.46929
22:45:08|3.46946
22:45:10|3.46946
22:45:11|3.4682
22:45:12|3.4682
22:45:13|3.46946
22:45:14|3.4682
22:45:15|3.4682
22:45:16|3.4682
22:45:16|3.4682
22:45:18|3.4682
22:45:19|3.4682
22:45:20|3.4682
22:45:21|3.4682
22:45:22|3.4682
22:45:23|3.4682
22:45:24|3.4682
22:45:24|3.4682
22:45:25|3.4682
22:45:27|3.4682
22:45:28|3.4682
22:45:29|3.46801
22:45:29|3.46801
22:45:31|3.46801
22:45:31|3.46762
22:45:33|3.46762
22:45:34|3.46206
22:45:35|3.46206
22:45:35|3.46781
22:45:36|3.46093
22:45:38|3.46671
22:45:39|3.46671
22:45:40|3.46671
22:45:41|3.46764
22:45:42|3.46248
22:45:42|3.46248
22:45:44|3.46248
22:45:44|3.46249
22:45:46|3.46249
22:45:46|3.46249
22:45:47|3.46737
22:45:49|3.4628
22:45:50|3.4628
22:45:51|3.4628
22:45:51|3.46271
22:45:53|3.46271
22:45:53|3.46271
22:45:55|3.46271
22:45:56|3.46271
22:45:56|3.46271
22:45:59|3.46654
22:46:00|3.46654
22:46:00|3.46255
22:46:02|3.46611
22:46:04|3.46611
22:46:04|3.46611
22:46:06|3.46654
22:46:07|3.46654
22:46:08|3.46652
22:46:09|3.46652
22:46:10|3.46654
22:46:12|3.46328
22:46:13|3.46328
22:46:14|3.46328
22:46:15|3.46328
22:46:16|3.4633
22:46:17|3.46274
22:46:18|3.46274
22:46:19|3.46274
22:46:19|3.46274
22:46:21|3.46274
22:46:22|3.46123
22:46:23|3.46319
22:46:24|3.46273
22:46:24|3.46129
22:46:25|3.46268
22:46:27|3.46268
22:46:28|3.46129
22:46:29|3.46129
22:46:30|3.46129
22:46:31|3.46129
22:46:32|3.461
22:46:33|3.46131
22:46:34|3.46131
22:46:34|3.46271
22:46:35|3.46271
22:46:36|3.46274
22:46:38|3.46274
22:46:38|3.46274
22:46:40|3.46274
22:46:40|3.4628
22:46:41|3.4628
22:46:43|3.4628
22:46:43|3.4628
22:46:45|3.4628
22:46:46|3.46328
22:46:47|3.46328
22:46:48|3.46328
22:46:49|3.46328
22:46:50|3.4628
22:46:50|3.4628
22:46:51|3.4628
22:46:52|3.4628
22:46:53|3.46328
22:46:54|3.46279
22:46:55|3.46328
22:46:57|3.46328
22:46:58|3.46328
22:46:59|3.46328
22:47:00|3.46328
22:47:02|3.46284
22:47:03|3.46327
22:47:05|3.46327
22:47:06|3.46328
22:47:07|3.46654
22:47:08|3.4632
22:47:09|3.4632
22:47:10|3.4632
22:47:12|3.4632
22:47:13|3.46328
22:47:13|3.46328
22:47:15|3.46829
22:47:17|3.469
22:47:18|3.46846
22:47:18|3.46864
22:47:19|3.46864
22:47:21|3.46864
22:47:21|3.46971
22:47:22|3.46971
22:47:23|3.46963
22:47:24|3.46963
22:47:25|3.46624
22:47:26|3.47
22:47:27|3.47
22:47:28|3.47
22:47:29|3.46948
22:47:30|3.46948
22:47:31|3.46948
22:47:33|3.46962
22:47:33|3.46962
22:47:35|3.46962
22:47:36|3.46962
22:47:36|3.46962
22:47:38|3.46962
22:47:39|3.46962
22:47:40|3.4699
22:47:40|3.4699
22:47:41|3.4699
22:47:43|3.4699
22:47:44|3.467
22:47:44|3.46957
22:47:46|3.46957
22:47:47|3.46957
22:47:47|3.46957
22:47:48|3.46962
22:47:50|3.46962
22:47:51|3.46962
22:47:52|3.46962
22:47:52|3.46962
22:47:53|3.46962
22:47:54|3.46962
22:47:55|3.47
22:47:56|3.47
22:47:58|3.47
22:47:58|3.47
22:48:01|3.4696
22:48:01|3.4696
22:48:02|3.4696
22:48:04|3.46989
22:48:05|3.4699
22:48:07|3.47
22:48:08|3.47
22:48:09|3.47
22:48:11|3.46989
22:48:12|3.46989
22:48:13|3.46989
22:48:13|3.46989
22:48:14|3.46989
22:48:16|3.46989
22:48:17|3.47
22:48:18|3.47
22:48:19|3.47
22:48:20|3.46999
22:48:21|3.47
22:48:22|3.47
22:48:23|3.46989
22:48:24|3.47
22:48:25|3.47198
22:48:26|3.47198
22:48:27|3.47198
22:48:28|3.47199
22:48:29|3.47653
22:48:30|3.47653
22:48:31|3.47694
22:48:32|3.47706
22:48:33|3.47706
22:48:34|3.47706
22:48:35|3.47745
22:48:36|3.47745
22:48:37|3.47745
22:48:38|3.4775
22:48:39|3.4775
22:48:40|3.47754
22:48:41|3.47999
22:48:42|3.47999
22:48:43|3.47999
22:48:44|3.47999
22:48:45|3.47999
22:48:46|3.47999
22:48:47|3.47999
22:48:48|3.47999
22:48:49|3.47999
22:48:50|3.47999
22:48:51|3.48
22:48:52|3.48
22:48:53|3.47999
22:48:54|3.47999
22:48:55|3.4801
22:48:56|3.48407
22:48:57|3.48407
22:48:58|3.48166
22:48:59|3.48166
22:49:00|3.48418
22:49:02|3.48407
22:49:02|3.48407
22:49:03|3.4843
22:49:04|3.4843
22:49:05|3.48407
22:49:06|3.48407
22:49:08|3.4843
22:49:10|3.4843
22:49:11|3.4843
22:49:12|3.48407
22:49:13|3.48423
22:49:14|3.48415
22:49:14|3.4843
22:49:16|3.48419
22:49:17|3.48419
22:49:18|3.48425
22:49:19|3.48425
22:49:20|3.48425
22:49:20|3.48425
22:49:22|3.4843
22:49:22|3.4843
22:49:24|3.4843
22:49:24|3.4843
22:49:26|3.48415
22:49:27|3.48415
22:49:28|3.4843
22:49:29|3.4843
22:49:29|3.48429
22:49:30|3.4843
22:49:31|3.4843
22:49:32|3.4843
22:49:33|3.48429
22:49:35|3.48407
22:49:36|3.48429
22:49:36|3.48429
22:49:37|3.48429
22:49:38|3.48429
22:49:40|3.48429
22:49:41|3.48429
22:49:42|3.48429
22:49:42|3.48114
22:49:43|3.48114
22:49:45|3.48114
22:49:45|3.48411
22:49:47|3.48411
22:49:47|3.48429
22:49:48|3.4843
22:49:49|3.4843
22:49:50|3.48429
22:49:51|3.48429
22:49:52|3.47964
22:49:53|3.47967
22:49:55|3.48401
22:49:55|3.48401
22:49:56|3.484
22:49:58|3.48084
22:49:59|3.48084
22:50:00|3.48429
22:50:01|3.48429
22:50:02|3.48429
22:50:04|3.48055
22:50:06|3.484
22:50:07|3.48397
22:50:09|3.47974
22:50:10|3.47974
22:50:11|3.47974
22:50:12|3.47974
22:50:13|3.47974
22:50:13|3.484
22:50:14|3.48401
22:50:16|3.48055
22:50:17|3.48055
22:50:18|3.48039
22:50:19|3.48397
22:50:20|3.48401
22:50:21|3.48401
22:50:22|3.48401
22:50:23|3.481
22:50:24|3.481
22:50:25|3.481
22:50:27|3.48397
22:50:27|3.48134
22:50:28|3.48134
22:50:29|3.4843
22:50:30|3.4843
22:50:31|3.4843
22:50:32|3.4843
22:50:33|3.48429
22:50:34|3.48429
22:50:35|3.48429
22:50:36|3.4843
22:50:37|3.4843
22:50:38|3.48429
22:50:39|3.48429
22:50:40|3.4843
22:50:41|3.48217
22:50:42|3.4843
22:50:43|3.4843
22:50:44|3.4843
22:50:45|3.48429
22:50:46|3.48429
22:50:47|3.48429
22:50:48|3.48429
22:50:49|3.48429
22:50:50|3.48223
22:50:51|3.48223
22:50:52|3.4822
22:50:53|3.4822
22:50:54|3.4822
22:50:55|3.4822
22:50:56|3.48429
22:50:57|3.48429
22:50:58|3.48429
22:50:59|3.48429
22:51:00|3.4843
22:51:01|3.4843
22:51:03|3.4843
22:51:05|3.4843
22:51:06|3.48429
22:51:07|3.4843
22:51:08|3.4843
22:51:09|3.4843
22:51:10|3.4843
22:51:11|3.4843
22:51:12|3.4843
22:51:13|3.48227
22:51:14|3.4843
22:51:15|3.4843
22:51:16|3.4843
22:51:17|3.4843
22:51:18|3.4843
22:51:20|3.4843
22:51:21|3.4843
22:51:22|3.4843
22:51:23|3.48227
22:51:24|3.48227
22:51:25|3.48227
22:51:26|3.48227
22:51:26|3.48429
22:51:28|3.4843
22:51:29|3.4843
22:51:29|3.4843
22:51:30|3.4843
22:51:32|3.4843
22:51:33|3.4843
22:51:34|3.4843
22:51:35|3.4843
22:51:35|3.4843
22:51:38|3.4843
22:51:38|3.4843
22:51:39|3.4843
22:51:40|3.4843
22:51:41|3.4843
22:51:43|3.4843
22:51:44|3.4843
22:51:44|3.4843
22:51:45|3.4843
22:51:46|3.4843
22:51:47|3.4843
22:51:48|3.4843
22:51:49|3.4843
22:51:50|3.4843
22:51:52|3.4843
22:51:53|3.4843
22:51:54|3.4843
22:51:55|3.4843
22:51:56|3.4843
22:51:57|3.4843
22:51:58|3.4843
22:51:59|3.4843
22:52:00|3.4843
22:52:01|3.4843
22:52:02|3.4843
22:52:03|3.4843
22:52:05|3.4843
22:52:07|3.4843
22:52:07|3.4843
22:52:08|3.4843
22:52:09|3.4843
22:52:11|3.48228
22:52:12|3.4842
22:52:14|3.4842
22:52:15|3.4843
22:52:16|3.4843
22:52:17|3.4843
22:52:18|3.4843
22:52:19|3.4843
22:52:20|3.4843
22:52:21|3.4843
22:52:22|3.4843
22:52:22|3.48228
22:52:23|3.4843
22:52:25|3.48427
22:52:26|3.48427
22:52:27|3.48427
22:52:27|3.48223
22:52:29|3.4856
22:52:30|3.48506
22:52:30|3.48507
22:52:31|3.48505
22:52:33|3.4856
22:52:34|3.48507
22:52:35|3.4856
22:52:35|3.487
22:52:37|3.487
22:52:38|3.487
22:52:38|3.487
22:52:39|3.487
22:52:41|3.487
22:52:43|3.48855
22:52:43|3.487
22:52:45|3.48915
22:52:45|3.49078
22:52:46|3.4908
22:52:47|3.49081
22:52:48|3.49491
22:52:49|3.49269
22:52:50|3.49482
22:52:51|3.49091
22:52:52|3.49246
22:52:53|3.49269
22:52:54|3.49358
22:52:55|3.49269
22:52:56|3.4953
22:52:57|3.4953
22:52:58|3.49611
22:52:59|3.49588
22:53:00|3.49601
22:53:01|3.49523
22:53:02|3.495
22:53:04|3.49621
22:53:06|3.493
22:53:06|3.49521
22:53:08|3.49521
22:53:10|3.49588
22:53:11|3.49521
22:53:13|3.4951
22:53:13|3.498
22:53:14|3.49696
22:53:16|3.49533
22:53:18|3.49557
22:53:18|3.49955
22:53:19|3.49928
22:53:20|3.49653
22:53:22|3.4985
22:53:22|3.4985
22:53:23|3.49884
22:53:25|3.49999
22:53:26|3.49999
22:53:27|3.49987
22:53:28|3.5
22:53:29|3.49999
22:53:30|3.49999
22:53:32|3.5
22:53:33|3.49993
22:53:34|3.49993
22:53:35|3.5
22:53:36|3.5
22:53:37|3.5
22:53:38|3.49965
22:53:39|3.5
22:53:40|3.5
22:53:41|3.50727
22:53:42|3.50727
22:53:43|3.5051
22:53:44|3.50161
22:53:45|3.50731
22:53:46|3.51
22:53:47|3.5099
22:53:49|3.50977
22:53:49|3.50758
22:53:51|3.50779
22:53:51|3.50999
22:53:52|3.50999
22:53:53|3.511
22:53:54|3.5121
22:53:55|3.51126
22:53:56|3.51254
22:53:57|3.51254
22:53:58|3.51287
22:53:59|3.51614
22:54:00|3.51345
22:54:01|3.51608
22:54:03|3.51614
22:54:04|3.516
22:54:05|3.51614
22:54:07|3.51603
22:54:07|3.51613
22:54:08|3.51614
22:54:09|3.5311
22:54:10|3.53496
22:54:11|3.53952
22:54:13|3.53655
22:54:14|3.54084
22:54:15|3.54482
22:54:17|3.54601
22:54:17|3.54862
22:54:19|3.545
22:54:19|3.54488
22:54:20|3.54496
22:54:21|3.54656
22:54:22|3.54862
22:54:23|3.54479
22:54:24|3.54809
22:54:25|3.54897
22:54:26|3.55
22:54:27|3.549
22:54:29|3.54911
22:54:29|3.55
22:54:31|3.55
22:54:31|3.54907
22:54:33|3.549
22:54:33|3.54953
22:54:34|3.55
22:54:35|3.55
22:54:36|3.54678
22:54:38|3.55
22:54:38|3.55
22:54:39|3.55
22:54:41|3.55
22:54:42|3.55
22:54:42|3.5461
22:54:43|3.55
22:54:45|3.54998
22:54:46|3.54985
22:54:47|3.55003
22:54:48|3.54952
22:54:49|3.54915
22:54:50|3.54546
22:54:51|3.54512
22:54:52|3.54512
22:54:53|3.5465
22:54:54|3.54526
22:54:55|3.54
22:54:56|3.54106
22:54:57|3.53667
22:54:58|3.53667
22:54:59|3.53373
22:55:00|3.5309
22:55:01|3.53442
22:55:02|3.53448
22:55:03|3.53447
22:55:04|3.53446
22:55:05|3.53118
22:55:06|3.53091
22:55:08|3.53803
22:55:10|3.54664
22:55:11|3.54667
22:55:12|3.5483
22:55:13|3.54666
22:55:14|3.5489
22:55:15|3.55016
22:55:16|3.54888
22:55:17|3.5488
22:55:18|3.5505
22:55:20|3.54975
22:55:21|3.55287
22:55:22|3.55486
22:55:22|3.55486
22:55:24|3.5533
22:55:25|3.55486
22:55:26|3.55704
22:55:27|3.55562
22:55:28|3.55569
22:55:28|3.55564
22:55:29|3.55747
22:55:31|3.55747
22:55:32|3.55747
22:55:33|3.55891
22:55:35|3.56338
22:55:35|3.565
22:55:36|3.56502
22:55:37|3.56066
22:55:38|3.56575
22:55:40|3.56824
22:55:40|3.56542
22:55:42|3.569
22:55:42|3.569
22:55:44|3.56945
22:55:45|3.56975
22:55:45|3.57654
22:55:46|3.57608
22:55:48|3.57556
22:55:49|3.57521
22:55:50|3.57559
22:55:50|3.57673
22:55:51|3.57673
22:55:52|3.57673
22:55:53|3.57609
22:55:54|3.57609
22:55:56|3.57673
22:55:57|3.57608
22:55:57|3.57673
22:55:58|3.57672
22:55:59|3.5664
22:56:01|3.56
22:56:02|3.558
22:56:03|3.55389
22:56:04|3.54885
22:56:05|3.54855
22:56:06|3.55112
22:56:07|3.54963
22:56:08|3.55011
22:56:10|3.55215
22:56:11|3.56235
22:56:12|3.56157
22:56:14|3.55743
22:56:14|3.55926
22:56:16|3.55552
22:56:17|3.55556
22:56:18|3.55501
22:56:19|3.55476
22:56:20|3.55948
22:56:22|3.56005
22:56:23|3.56139
22:56:24|3.55001
22:56:25|3.55832
22:56:26|3.55662
22:56:27|3.55
22:56:28|3.55717
22:56:29|3.56177
22:56:31|3.56177
22:56:31|3.5699
22:56:32|3.56832
22:56:34|3.57
22:56:34|3.57468
22:56:35|3.574
22:56:36|3.57406
22:56:37|3.574
22:56:38|3.57999
22:56:39|3.57896
22:56:40|3.58031
22:56:41|3.57822
22:56:42|3.58
22:56:44|3.58
22:56:45|3.58
22:56:45|3.57993
22:56:46|3.57993
22:56:47|3.58121
22:56:48|3.57874
22:56:49|3.57874
22:56:50|3.58124
22:56:51|3.58124
22:56:52|3.57744
22:56:53|3.58079
22:56:54|3.58113
22:56:55|3.58106
22:56:56|3.58117
22:56:57|3.58125
22:56:58|3.58125
22:57:00|3.58125
22:57:00|3.58123
22:57:02|3.58
22:57:04|3.57727
22:57:04|3.57914
22:57:05|3.58
22:57:06|3.57789
22:57:07|3.57818
22:57:08|3.57727
22:57:10|3.57732
22:57:10|3.57732
22:57:13|3.578
22:57:13|3.5799
22:57:14|3.5799
22:57:15|3.57983
22:57:16|3.58
22:57:18|3.578
22:57:19|3.57803
22:57:20|3.57803
22:57:20|3.57806
22:57:21|3.57888
22:57:22|3.5793
22:57:23|3.578
22:57:24|3.57768
22:57:25|3.57732
22:57:26|3.57732
22:57:27|3.57839
22:57:28|3.57839
22:57:30|3.57929
22:57:31|3.58
22:57:31|3.57831
22:57:33|3.57999
22:57:34|3.57999
22:57:35|3.57997
22:57:35|3.5793
22:57:37|3.58
22:57:37|3.57844
22:57:38|3.57987
22:57:40|3.57987
22:57:40|3.57987
22:57:42|3.57835
22:57:43|3.57986
22:57:43|3.57859
22:57:44|3.57859
22:57:45|3.57831
22:57:47|3.57985
22:57:47|3.57986
22:57:48|3.57986
22:57:49|3.57987
22:57:50|3.57987
22:57:51|3.57962
22:57:53|3.57947
22:57:53|3.57965
22:57:54|3.58
22:57:56|3.58
22:57:58|3.58
22:57:58|3.58
22:58:00|3.58
22:58:00|3.57987
22:58:01|3.58
22:58:03|3.58
22:58:03|3.57999
22:58:04|3.58
22:58:05|3.58123
22:58:07|3.58123
22:58:07|3.58052
22:58:09|3.58114
22:58:10|3.58107
22:58:12|3.58123
22:58:14|3.56585
22:58:15|3.55566
22:58:15|3.55235
22:58:17|3.54999
22:58:18|3.545
22:58:19|3.55159
22:58:21|3.54476
22:58:21|3.54769
22:58:23|3.5477
22:58:24|3.54524
22:58:25|3.54315
22:58:26|3.54006
22:58:27|3.54428
22:58:27|3.54428
22:58:29|3.54999
22:58:29|3.54003
22:58:31|3.55391
22:58:32|3.55068
22:58:32|3.55305
22:58:34|3.55125
22:58:35|3.5477
22:58:36|3.54993
22:58:37|3.54999
22:58:38|3.55351
22:58:39|3.55237
22:58:39|3.5537
22:58:41|3.55346
22:58:41|3.5511
22:58:42|3.55348
22:58:44|3.55348
22:58:44|3.55376
22:58:45|3.55264
22:58:46|3.55136
22:58:47|3.55237
22:58:48|3.5535
22:58:49|3.55399
22:58:50|3.54822
22:58:52|3.54822
22:58:52|3.55068
22:58:53|3.54676
22:58:54|3.54676
22:58:55|3.54878
22:58:57|3.54986
22:58:58|3.54816
22:59:00|3.5487
22:59:00|3.55222
22:59:01|3.547
22:59:02|3.54676
22:59:03|3.547
22:59:04|3.54673
22:59:05|3.54784
22:59:06|3.5487
22:59:08|3.54764
22:59:08|3.54764
22:59:09|3.54764
22:59:11|3.55211
22:59:13|3.55355
22:59:14|3.55
22:59:15|3.55
22:59:16|3.54831
22:59:18|3.54784
22:59:19|3.54996
22:59:19|3.54999
22:59:21|3.55
22:59:22|3.54999
22:59:23|3.54996
22:59:24|3.54997
22:59:25|3.54994
22:59:26|3.54784
22:59:27|3.55
22:59:28|3.54996
22:59:29|3.54997
22:59:30|3.54784
22:59:31|3.54955
22:59:32|3.545
22:59:33|3.54498
22:59:34|3.54425
22:59:34|3.54009
22:59:36|3.54276
22:59:37|3.54
22:59:38|3.53658
22:59:39|3.54198
22:59:40|3.53615
22:59:41|3.53956
22:59:42|3.53452
22:59:43|3.53366
22:59:44|3.53581
22:59:45|3.53509
22:59:46|3.53155
22:59:47|3.53339
22:59:48|3.52605
22:59:49|3.52804
22:59:50|3.52736
22:59:51|3.5256
22:59:52|3.5256
22:59:53|3.52538
22:59:54|3.52478
22:59:55|3.52251
22:59:56|3.52251
22:59:57|3.52268
22:59:58|3.52251
22:59:59|3.52251
23:00:00|3.52251
23:00:01|3.52253
23:00:02|3.52275
23:00:03|3.52401
23:00:04|3.52404
23:00:06|3.52349
23:00:06|3.52678
23:00:08|3.52267
23:00:09|3.52605
23:00:10|3.52595
23:00:12|3.5241
23:00:13|3.52555
23:00:15|3.52608
23:00:15|3.52596
23:00:17|3.52627
23:00:19|3.52461
23:00:19|3.53
23:00:20|3.52974
23:00:21|3.53448
23:00:22|3.53419
23:00:23|3.53419
23:00:24|3.53419
23:00:25|3.5346
23:00:26|3.5346
23:00:28|3.53165
23:00:29|3.53456
23:00:31|3.53484
23:00:32|3.5369
23:00:33|3.53682
23:00:34|3.54114
23:00:34|3.54387
23:00:36|3.54383
23:00:37|3.54015
23:00:38|3.54713
23:00:39|3.5426
23:00:40|3.54712
23:00:40|3.54327
23:00:42|3.54313
23:00:42|3.54385
23:00:44|3.54384
23:00:45|3.54385
23:00:45|3.54616
23:00:46|3.54384
23:00:47|3.54391
23:00:48|3.54569
23:00:50|3.54784
23:00:50|3.54784
23:00:52|3.54999
23:00:52|3.54999
23:00:54|3.54999
23:00:55|3.54803
23:00:55|3.54999
23:00:57|3.54999
23:00:58|3.54999
23:00:59|3.55
23:01:00|3.55
23:01:01|3.54758
23:01:01|3.55
23:01:03|3.55012
23:01:03|3.55012
23:01:05|3.553
23:01:06|3.55355
23:01:07|3.55355
23:01:08|3.55347
23:01:09|3.55534
23:01:10|3.55371
23:01:12|3.55488
23:01:13|3.55615
23:01:15|3.55369
23:01:16|3.55664
23:01:17|3.55688
23:01:19|3.55719
23:01:20|3.56256
23:01:21|3.56426
23:01:22|3.56245
23:01:23|3.5674
23:01:24|3.56509
23:01:26|3.56901
23:01:27|3.56799
23:01:28|3.56742
23:01:28|3.56799
23:01:30|3.564
23:01:31|3.56386
23:01:32|3.56368
23:01:33|3.564
23:01:34|3.56739
23:01:35|3.5645
23:01:36|3.56444
23:01:38|3.564
23:01:39|3.56767
23:01:40|3.56345
23:01:41|3.56295
23:01:42|3.56295
23:01:42|3.56183
23:01:44|3.56159
23:01:44|3.56192
23:01:46|3.5597
23:01:47|3.55948
23:01:48|3.55979
23:01:49|3.5635
23:01:50|3.5632
23:01:51|3.55963
23:01:51|3.55702
23:01:52|3.55705
23:01:53|3.55704
23:01:54|3.55792
23:01:56|3.56038
23:01:56|3.54784
23:01:57|3.54669
23:01:58|3.54882
23:01:59|3.54882
23:02:01|3.54665
23:02:02|3.54646
23:02:03|3.54717
23:02:03|3.54669
23:02:05|3.54669
23:02:06|3.54772
23:02:07|3.54277
23:02:08|3.54331
23:02:09|3.53926
23:02:10|3.53186
23:02:11|3.53091
23:02:12|3.53182
23:02:14|3.53178
23:02:14|3.525
23:02:17|3.52818
23:02:18|3.52722
23:02:19|3.52463
23:02:20|3.5308
23:02:22|3.52829
23:02:22|3.52201
23:02:24|3.52442
23:02:25|3.52503
23:02:26|3.52503
23:02:27|3.52367
23:02:28|3.52518
23:02:29|3.52312
23:02:30|3.52068
23:02:31|3.52518
23:02:32|3.52582
23:02:33|3.52042
23:02:34|3.52087
23:02:35|3.52087
23:02:36|3.52087
23:02:37|3.52475
23:02:38|3.523
23:02:39|3.52466
23:02:40|3.52475
23:02:41|3.52488
23:02:42|3.52477
23:02:43|3.52048
23:02:44|3.52343
23:02:45|3.52343
23:02:46|3.52042
23:02:47|3.52385
23:02:48|3.52385
23:02:49|3.52048
23:02:50|3.52153
23:02:51|3.52473
23:02:52|3.52256
23:02:53|3.5215
23:02:54|3.52048
23:02:55|3.52048
23:02:56|3.52048
23:02:57|3.52048
23:02:58|3.52048
23:02:59|3.52084
23:03:00|3.5208
23:03:01|3.52041
23:03:02|3.52028
23:03:03|3.51734
23:03:04|3.516
23:03:05|3.51833
23:03:06|3.51711
23:03:07|3.5128
23:03:08|3.51277
23:03:09|3.5128
23:03:10|3.51
23:03:11|3.51222
23:03:12|3.51
23:03:13|3.51
23:03:15|3.50559
23:03:16|3.50543
23:03:18|3.50226
23:03:19|3.49754
23:03:20|3.50002
23:03:21|3.50111
23:03:23|3.50109
23:03:24|3.49279
23:03:25|3.49278
23:03:25|3.48824
23:03:27|3.49278
23:03:28|3.49245
23:03:29|3.49008
23:03:30|3.49
23:03:31|3.49005
23:03:31|3.49005
23:03:32|3.49564
23:03:33|3.4965
23:03:35|3.49539
23:03:36|3.49539
23:03:36|3.49541
23:03:38|3.4954
23:03:39|3.49298
23:03:40|3.49539
23:03:40|3.49323
23:03:42|3.49725
23:03:43|3.494
23:03:44|3.49803
23:03:46|3.49541
23:03:46|3.49446
23:03:47|3.49815
23:03:48|3.49725
23:03:49|3.4981
23:03:50|3.4981
23:03:51|3.49374
23:03:52|3.49374
23:03:53|3.49634
23:03:54|3.49634
23:03:55|3.49389
23:03:56|3.49275
23:03:58|3.49386
23:03:59|3.49067
23:03:59|3.49067
23:04:01|3.49578
23:04:02|3.49578
23:04:03|3.49578
23:04:04|3.49657
23:04:04|3.49452
23:04:05|3.49411
23:04:07|3.49411
23:04:08|3.49411
23:04:09|3.49574
23:04:10|3.49574
23:04:11|3.49545
23:04:12|3.49953
23:04:12|3.49953
23:04:14|3.5021
23:04:14|3.50408
23:04:16|3.50523
23:04:17|3.50403
23:04:19|3.50402
23:04:20|3.5061
23:04:21|3.5061
23:04:22|3.5132
23:04:23|3.5125
23:04:24|3.5125
23:04:25|3.51625
23:04:27|3.51734
23:04:28|3.51734
23:04:28|3.51136
23:04:29|3.51136
23:04:31|3.51128
23:04:33|3.51128
23:04:33|3.51479
23:04:34|3.51479
23:04:35|3.51475
23:04:37|3.51125
23:04:37|3.51592
23:04:38|3.5132
23:04:39|3.5132
23:04:41|3.51504
23:04:41|3.51504
23:04:42|3.51579
23:04:43|3.50806
23:04:44|3.50806
23:04:45|3.51322
23:04:46|3.50951
23:04:47|3.50769
23:04:48|3.50769
23:04:49|3.5072
23:04:50|3.50677
23:04:51|3.50533
23:04:52|3.50776
23:04:53|3.50771
23:04:54|3.50771
23:04:55|3.5072
23:04:56|3.50002
23:04:57|3.50485
23:04:58|3.50036
23:04:59|3.50036
23:05:00|3.50273
23:05:01|3.50415
23:05:03|3.50002
23:05:04|3.50002
23:05:05|3.50002
23:05:06|3.50031
23:05:07|3.50031
23:05:09|3.50031
23:05:09|3.50031
23:05:10|3.50031
23:05:11|3.50031
23:05:12|3.50031
23:05:13|3.50031
23:05:14|3.50031
23:05:15|3.50059
23:05:17|3.5037
23:05:18|3.50059
23:05:20|3.50031
23:05:21|3.50031
23:05:22|3.50031
23:05:23|3.50031
23:05:24|3.50054
23:05:25|3.50054
23:05:27|3.50031
23:05:28|3.50057
23:05:29|3.50002
23:05:29|3.49389
23:05:31|3.49304
23:05:31|3.49
23:05:33|3.49388
23:05:33|3.49239
23:05:34|3.49304
23:05:36|3.48777
23:05:37|3.49294
23:05:37|3.49304
23:05:39|3.48841
23:05:40|3.49292
23:05:41|3.48754
23:05:41|3.48723
23:05:43|3.48047
23:05:44|3.48451
23:05:45|3.48179
23:05:45|3.4879
23:05:47|3.48553
23:05:47|3.49008
23:05:49|3.48648
23:05:49|3.48776
23:05:50|3.48856
23:05:52|3.48712
23:05:53|3.48818
23:05:53|3.48816
23:05:55|3.48816
23:05:56|3.48821
23:05:56|3.48502
23:05:57|3.48357
23:06:00|3.47758
23:06:01|3.4833
23:06:01|3.48271
23:06:02|3.48011
23:06:03|3.48321
23:06:04|3.48269
23:06:06|3.48051
23:06:08|3.48269
23:06:08|3.4732
23:06:09|3.47906
23:06:10|3.47906
23:06:11|3.48197
23:06:12|3.48197
23:06:13|3.48145
23:06:14|3.48247
23:06:15|3.48321
23:06:16|3.48293
23:06:18|3.48256
23:06:19|3.48256
23:06:20|3.48256
23:06:21|3.48256
23:06:23|3.48615
23:06:23|3.48241
23:06:25|3.48241
23:06:26|3.49047
23:06:27|3.49645
23:06:29|3.48316
23:06:30|3.49007
23:06:31|3.49179
23:06:32|3.4884
23:06:33|3.49372
23:06:35|3.4945
23:06:36|3.4945
23:06:37|3.4945
23:06:38|3.49332
23:06:39|3.49332
23:06:39|3.49332
23:06:41|3.49332
23:06:41|3.49122
23:06:43|3.49122
23:06:43|3.49122
23:06:44|3.49448
23:06:45|3.49395
23:06:47|3.49379
23:06:47|3.49344
23:06:49|3.49122
23:06:49|3.49121
23:06:50|3.49121
23:06:51|3.49077
23:06:53|3.49077
23:06:53|3.49077
23:06:55|3.49056
23:06:56|3.48843
23:06:57|3.48843
23:06:58|3.48843
23:06:59|3.49053
23:07:00|3.48845
23:07:01|3.48925
23:07:02|3.48925
23:07:03|3.48925
23:07:04|3.48925
23:07:05|3.48848
23:07:06|3.48925
23:07:07|3.48869
23:07:08|3.48869
23:07:09|3.48925
23:07:10|3.48925
23:07:11|3.48925
23:07:13|3.49022
23:07:13|3.49
23:07:15|3.4893
23:07:16|3.48999
23:07:16|3.49
23:07:18|3.48926
23:07:19|3.48993
23:07:21|3.48927
23:07:22|3.48927
23:07:23|3.48927
23:07:25|3.48941
23:07:26|3.48925
23:07:27|3.48925
23:07:29|3.48925
23:07:29|3.48925
23:07:31|3.48925
23:07:31|3.48925
23:07:33|3.4894
23:07:34|3.48925
23:07:36|3.48925
23:07:36|3.48917
23:07:37|3.48662
23:07:38|3.48662
23:07:39|3.48917
23:07:40|3.48689
23:07:42|3.48899
23:07:42|3.48899
23:07:44|3.48879
23:07:45|3.48879
23:07:47|3.48871
23:07:48|3.48864
23:07:48|3.48879
23:07:50|3.48879
23:07:50|3.4867
23:07:51|3.4867
23:07:53|3.4867
23:07:54|3.48859
23:07:54|3.48686
23:07:56|3.48686
23:07:56|3.48686
23:07:57|3.48875
23:07:59|3.48867
23:08:00|3.48675
23:08:02|3.48675
23:08:03|3.48614
23:08:04|3.48675
23:08:05|3.48675
23:08:06|3.48675
23:08:07|3.48623
23:08:08|3.48675
23:08:09|3.48675
23:08:10|3.4868
23:08:11|3.4868
23:08:12|3.48683
23:08:13|3.48683
23:08:13|3.48614
23:08:15|3.48614
23:08:15|3.49018
23:08:17|3.49399
23:08:17|3.49106
23:08:19|3.49138
23:08:20|3.48686
23:08:22|3.48686
23:08:24|3.49286
23:08:25|3.4905
23:08:26|3.4905
23:08:26|3.49046
23:08:29|3.49046
23:08:29|3.49046
23:08:30|3.48858
23:08:32|3.48858
23:08:33|3.48785
23:08:34|3.48785
23:08:34|3.48785
23:08:36|3.48785
23:08:38|3.48785
23:08:38|3.48857
23:08:40|3.48857
23:08:40|3.48794
23:08:41|3.4867
23:08:42|3.4867
23:08:43|3.4867
23:08:45|3.49226
23:08:45|3.49226
23:08:47|3.49226
23:08:47|3.49226
23:08:49|3.48675
23:08:50|3.48671
23:08:51|3.48671
23:08:52|3.48671
23:08:54|3.48675
23:08:54|3.48675
23:08:56|3.48671
23:08:57|3.48671
23:08:57|3.4867
23:08:59|3.4867
23:08:59|3.48671
23:09:01|3.48671
23:09:01|3.48675
23:09:03|3.48675
23:09:03|3.48675
23:09:04|3.48675
23:09:06|3.48614
23:09:06|3.48614
23:09:07|3.48673
23:09:09|3.485
23:09:10|3.48501
23:09:11|3.48501
23:09:11|3.48649
23:09:13|3.48675
23:09:15|3.48675
23:09:15|3.48675
23:09:16|3.48675
23:09:17|3.48675
23:09:18|3.48502
23:09:19|3.48502
23:09:21|3.48502
23:09:23|3.48672
23:09:24|3.48674
23:09:25|3.48674
23:09:27|3.48674
23:09:27|3.48674
23:09:28|3.48674
23:09:30|3.4867
23:09:31|3.4867
23:09:31|3.48521
23:09:34|3.48521
23:09:35|3.48651
23:09:35|3.48651
23:09:36|3.48651
23:09:38|3.48651
23:09:39|3.48651
23:09:40|3.48674
23:09:40|3.48674
23:09:42|3.48674
23:09:43|3.48674
23:09:45|3.48501
23:09:45|3.48501
23:09:46|3.48501
23:09:47|3.48501
23:09:50|3.48501
23:09:50|3.48501
23:09:52|3.48501
23:09:53|3.48501
23:09:54|3.48501
23:09:55|3.48501
23:09:56|3.48501
23:09:57|3.48501
23:09:58|3.48501
23:09:59|3.48501
23:10:00|3.48525
23:10:01|3.48525
23:10:02|3.48525
23:10:03|3.48525
23:10:04|3.48501
23:10:05|3.48501
23:10:06|3.48621
23:10:07|3.48501
23:10:08|3.48501
23:10:09|3.48501
23:10:10|3.4862
23:10:11|3.4862
23:10:12|3.4862
23:10:13|3.4862
23:10:14|3.4862
23:10:15|3.4862
23:10:16|3.48633
23:10:17|3.48515
23:10:18|3.48633
23:10:19|3.48633
23:10:20|3.48633
23:10:21|3.48633
23:10:23|3.48633
23:10:24|3.48633
23:10:26|3.48502
23:10:27|3.48502
23:10:28|3.48502
23:10:29|3.48502
23:10:32|3.48516
23:10:32|3.48516
23:10:33|3.48642
23:10:34|3.48502
23:10:36|3.48502
23:10:36|3.48502
23:10:37|3.48516
23:10:38|3.48516
23:10:39|3.48516
23:10:40|3.48502
23:10:41|3.48502
23:10:42|3.48606
23:10:43|3.48606
23:10:44|3.48606
23:10:45|3.4861
23:10:46|3.4861
23:10:47|3.4861
23:10:48|3.48604
23:10:49|3.48604
23:10:50|3.48604
23:10:51|3.48604
23:10:53|3.48645
23:10:54|3.48645
23:10:55|3.48646
23:10:56|3.48646
23:10:57|3.48646
23:10:58|3.48646
23:10:59|3.48646
23:11:00|3.48604
23:11:01|3.48598
23:11:02|3.48598
23:11:03|3.48598
23:11:04|3.48588
23:11:05|3.4827
23:11:06|3.48256
23:11:07|3.48256
23:11:08|3.48369
23:11:09|3.48369
23:11:10|3.48
23:11:11|3.47896
23:11:12|3.4825
23:11:13|3.4796
23:11:14|3.48346
23:11:15|3.48002
23:11:16|3.48002
23:11:18|3.48324
23:11:18|3.48262
23:11:20|3.48262
23:11:21|3.48001
23:11:22|3.48001
23:11:24|3.48599
23:11:25|3.48017
23:11:27|3.48017
23:11:27|3.4808
23:11:28|3.48417
23:11:29|3.4775
23:11:30|3.47417
23:11:31|3.47772
23:11:32|3.47505
23:11:34|3.47423
23:11:35|3.47483
23:11:36|3.47162
23:11:37|3.47476
23:11:38|3.47875
23:11:39|3.47972
23:11:40|3.47972
23:11:42|3.47972
23:11:42|3.47972
23:11:43|3.47972
23:11:46|3.47972
23:11:46|3.47972
23:11:47|3.47972
23:11:48|3.47893
23:11:50|3.47893
23:11:50|3.47905
23:11:51|3.47921
23:11:53|3.47921
23:11:54|3.47891
23:11:54|3.47891
23:11:56|3.47891
23:11:57|3.47866
23:11:58|3.47891
23:11:58|3.47891
23:11:59|3.47891
23:12:01|3.47874
23:12:02|3.47874
23:12:02|3.47874
23:12:04|3.47874
23:12:04|3.47874
23:12:06|3.47874
23:12:07|3.47874
23:12:08|3.47864
23:12:09|3.47864
23:12:10|3.47864
23:12:11|3.47604
23:12:12|3.47604
23:12:13|3.47604
23:12:14|3.47608
23:12:15|3.476
23:12:16|3.47813
23:12:17|3.47608
23:12:18|3.47619
23:12:19|3.476
23:12:20|3.47504
23:12:21|3.47592
23:12:22|3.47512
23:12:23|3.47592
23:12:24|3.47592
23:12:25|3.47592
23:12:27|3.47505
23:12:28|3.47159
23:12:29|3.47093
23:12:30|3.47093
23:12:31|3.47084
23:12:32|3.471
23:12:33|3.467
23:12:34|3.467
23:12:36|3.46997
23:12:37|3.47099
23:12:38|3.47099
23:12:40|3.471
23:12:40|3.46832
23:12:41|3.47492
23:12:43|3.46991
23:12:45|3.4706
23:12:45|3.47249
23:12:47|3.47249
23:12:47|3.47249
23:12:49|3.46666
23:12:50|3.4706
23:12:51|3.46667
23:12:52|3.46672
23:12:53|3.46854
23:12:54|3.46668
23:12:55|3.46795
23:12:57|3.46969
23:12:57|3.46969
23:12:58|3.46969
23:13:00|3.46969
23:13:02|3.46994
23:13:03|3.47
23:13:04|3.47
23:13:05|3.47
23:13:06|3.47
23:13:07|3.46672
23:13:09|3.47062
23:13:09|3.47062
23:13:10|3.47052
23:13:11|3.46733
23:13:12|3.46672
23:13:13|3.46672
23:13:15|3.46774
23:13:16|3.46774
23:13:16|3.46774
23:13:18|3.46672
23:13:20|3.46774
23:13:20|3.46774
23:13:21|3.46794
23:13:22|3.47032
23:13:23|3.467
23:13:25|3.46799
23:13:26|3.46799
23:13:26|3.46799
23:13:27|3.46825
23:13:29|3.46712
23:13:30|3.46712
23:13:31|3.46966
23:13:33|3.46713
23:13:34|3.46673
23:13:35|3.46673
23:13:36|3.46973
23:13:37|3.46973
23:13:38|3.46973
23:13:39|3.46999
23:13:40|3.46999
23:13:41|3.46999
23:13:42|3.46999
23:13:43|3.46999
23:13:44|3.467
23:13:45|3.467
23:13:47|3.46745
23:13:48|3.4674
23:13:49|3.4674
23:13:50|3.4674
23:13:51|3.46999
23:13:52|3.46742
23:13:53|3.46742
23:13:54|3.46742
23:13:55|3.46999
23:13:56|3.46999
23:13:57|3.46999
23:13:58|3.46999
23:13:59|3.46999
23:14:00|3.46999
23:14:01|3.46987
23:14:02|3.46999
23:14:04|3.46999
23:14:05|3.47
23:14:05|3.47
23:14:06|3.47
23:14:08|3.46839
23:14:09|3.46919
23:14:09|3.46987
23:14:11|3.46987
23:14:12|3.46987
23:14:13|3.46987
23:14:14|3.46975
23:14:15|3.46975
23:14:16|3.46999
23:14:17|3.46999
23:14:17|3.46999
23:14:19|3.46999
23:14:20|3.46999
23:14:21|3.46945
23:14:22|3.46799
23:14:23|3.46799
23:14:24|3.46799
23:14:24|3.46799
23:14:26|3.46799
23:14:27|3.46799
23:14:28|3.46799
23:14:29|3.46799
23:14:30|3.468
23:14:32|3.468
23:14:33|3.468
23:14:35|3.46742
23:14:35|3.46742
23:14:37|3.46672
23:14:37|3.46672
23:14:39|3.46672
23:14:41|3.46419
23:14:41|3.46212
23:14:42|3.46212
23:14:43|3.46196
23:14:44|3.46196
23:14:45|3.46214
23:14:47|3.46202
23:14:47|3.46039
23:14:49|3.46175
23:14:49|3.46013
23:14:50|3.4601
23:14:51|3.46001
23:14:53|3.46219
23:14:53|3.46219
23:14:55|3.46219
23:14:56|3.46001
23:14:57|3.46013
23:14:58|3.46002
23:14:59|3.46001
23:15:00|3.46179
23:15:01|3.46
23:15:02|3.45991
23:15:03|3.45981
23:15:04|3.45958
23:15:05|3.45124
23:15:07|3.45771
23:15:07|3.45781
23:15:09|3.4577
23:15:10|3.4577
23:15:12|3.45725
23:15:12|3.45723
23:15:13|3.45409
23:15:15|3.45409
23:15:15|3.45415
23:15:17|3.45415
23:15:18|3.45725
23:15:19|3.45463
23:15:20|3.45463
23:15:21|3.45463
23:15:22|3.45463
23:15:23|3.45463
23:15:23|3.45436
23:15:25|3.45436
23:15:26|3.45436
23:15:28|3.45436
23:15:29|3.454
23:15:31|3.45435
23:15:32|3.4544
23:15:33|3.454
23:15:34|3.454
23:15:35|3.45106
23:15:36|3.45106
23:15:37|3.45109
23:15:38|3.45111
23:15:40|3.454
23:15:42|3.45264
23:15:42|3.45267
23:15:44|3.45267
23:15:46|3.45178
23:15:46|3.45178
23:15:47|3.45398
23:15:48|3.45398
23:15:49|3.45183
23:15:51|3.45183
23:15:52|3.45183
23:15:52|3.45185
23:15:54|3.45185
23:15:54|3.45399
23:15:55|3.45399
23:15:57|3.45399
23:15:58|3.45399
23:15:59|3.45399
23:15:59|3.45399
23:16:01|3.45399
23:16:01|3.45399
23:16:03|3.45267
23:16:05|3.45185
23:16:05|3.45267
23:16:06|3.454
23:16:07|3.454
23:16:08|3.454
23:16:09|3.454
23:16:10|3.454
23:16:11|3.454
23:16:12|3.45208
23:16:13|3.454
23:16:14|3.454
23:16:15|3.45398
23:16:16|3.45399
23:16:18|3.45216
23:16:19|3.45216
23:16:20|3.45216
23:16:20|3.45398
23:16:22|3.45398
23:16:23|3.45399
23:16:23|3.4609
23:16:24|3.4609
23:16:26|3.4592
23:16:27|3.45493
23:16:28|3.45493
23:16:30|3.46144
23:16:31|3.46144
23:16:33|3.45851
23:16:33|3.45851
23:16:36|3.45794
23:16:36|3.46121
23:16:38|3.46016
23:16:38|3.46016
23:16:39|3.46017
23:16:41|3.46017
23:16:42|3.46017
23:16:42|3.46017
23:16:44|3.45806
23:16:45|3.45803
23:16:45|3.45801
23:16:47|3.45795
23:16:47|3.45794
23:16:49|3.45807
23:16:49|3.45807
23:16:50|3.45803
23:16:52|3.45807
23:16:52|3.45803
23:16:54|3.45803
23:16:54|3.45803
23:16:55|3.45803
23:16:57|3.45807
23:16:58|3.45807
23:16:58|3.45807
23:16:59|3.4582
23:17:01|3.4582
23:17:01|3.4582
23:17:04|3.46372
23:17:05|3.46331
23:17:06|3.46325
23:17:06|3.46332
23:17:07|3.46332
23:17:09|3.46274
23:17:09|3.46639
23:17:11|3.46624
23:17:12|3.46325
23:17:12|3.46438
23:17:13|3.46438
23:17:15|3.4645
23:17:16|3.46943
23:17:17|3.46918
23:17:18|3.46918
23:17:19|3.46875
23:17:20|3.46633
23:17:21|3.46866
23:17:22|3.4671
23:17:23|3.46867
23:17:24|3.46867
23:17:25|3.46633
23:17:26|3.46773
23:17:27|3.46773
23:17:28|3.46755
23:17:29|3.46734
23:17:30|3.47741
23:17:31|3.46856
23:17:32|3.46856
23:17:34|3.46829
23:17:35|3.46958
23:17:35|3.47431
23:17:37|3.47735
23:17:38|3.47735
23:17:39|3.47669
23:17:41|3.47828
23:17:42|3.4775
23:17:43|3.47755
23:17:44|3.4804
23:17:46|3.48221
23:17:47|3.48635
23:17:48|3.48054
23:17:49|3.48056
23:17:50|3.48056
23:17:51|3.47929
23:17:52|3.48475
23:17:53|3.48475
23:17:54|3.48475
23:17:55|3.48475
23:17:56|3.48475
23:17:57|3.47875
23:17:58|3.47927
23:17:59|3.48424
23:18:00|3.48633
23:18:01|3.48623
23:18:02|3.48621
23:18:03|3.48838
23:18:04|3.48865
23:18:05|3.48966
23:18:06|3.48941
23:18:07|3.48957
23:18:09|3.48865
23:18:10|3.48931
23:18:10|3.48936
23:18:11|3.48636
23:18:12|3.48909
23:18:13|3.489
23:18:15|3.48944
23:18:16|3.48952
23:18:16|3.49064
23:18:18|3.49113
23:18:19|3.49113
23:18:20|3.49207
23:18:20|3.49348
23:18:22|3.49256
23:18:22|3.49225
23:18:23|3.49256
23:18:25|3.49256
23:18:25|3.49263
23:18:26|3.49276
23:18:27|3.49276
23:18:28|3.49466
23:18:30|3.49507
23:18:32|3.495
23:18:33|3.49691
23:18:34|3.49758
23:18:34|3.49754
23:18:36|3.49754
23:18:38|3.49328
23:18:39|3.49603
23:18:40|3.49603
23:18:41|3.49603
23:18:43|3.49558
23:18:43|3.49558
23:18:44|3.49558
23:18:46|3.49578
23:18:46|3.49578
23:18:47|3.49095
23:18:48|3.49426
23:18:49|3.49425
23:18:51|3.49386
23:18:53|3.48809
23:18:53|3.48724
23:18:54|3.48711
23:18:55|3.48397
23:18:56|3.48675
23:18:57|3.48655
23:18:58|3.48336
23:18:59|3.48671
23:19:00|3.48672
23:19:01|3.48667
23:19:03|3.48661
23:19:04|3.48657
23:19:05|3.48657
23:19:06|3.48649
23:19:06|3.48649
23:19:08|3.48649
23:19:08|3.48649
23:19:10|3.48657
23:19:11|3.48657
23:19:12|3.48657
23:19:12|3.48657
23:19:14|3.48644
23:19:14|3.48617
23:19:16|3.48632
23:19:17|3.48578
23:19:18|3.48138
23:19:19|3.48543
23:19:20|3.48657
23:19:20|3.48638
23:19:22|3.48303
23:19:22|3.48212
23:19:24|3.48212
23:19:24|3.48244
23:19:27|3.48244
23:19:27|3.48244
23:19:28|3.48517
23:19:29|3.48239
23:19:30|3.48628
23:19:31|3.48556
23:19:33|3.4844
23:19:34|3.4888
23:19:35|3.48692
23:19:36|3.48692
23:19:37|3.48838
23:19:38|3.4901
23:19:39|3.48999
23:19:41|3.48994
23:19:42|3.49032
23:19:42|3.49032
23:19:44|3.48848
23:19:44|3.48848
23:19:46|3.4902
23:19:47|3.4902
23:19:47|3.49014
23:19:49|3.49006
23:19:51|3.49006
23:19:51|3.49006
23:19:52|3.49006
23:19:53|3.48964
23:19:54|3.48959
23:19:55|3.48767
23:19:56|3.48866
23:19:57|3.48866
23:19:58|3.48866
23:19:59|3.48787
23:20:00|3.48787
23:20:01|3.48814
23:20:02|3.48952
23:20:03|3.48979
23:20:04|3.48776
23:20:05|3.48866
23:20:06|3.48866
23:20:07|3.48866
23:20:08|3.48981
23:20:09|3.48866
23:20:11|3.48981
23:20:12|3.48996
23:20:14|3.48866
23:20:14|3.48865
23:20:15|3.48865
23:20:17|3.48756
23:20:17|3.48756
23:20:18|3.48756
23:20:19|3.48756
23:20:20|3.48756
23:20:23|3.48264
23:20:23|3.47874
23:20:24|3.47874
23:20:25|3.47874
23:20:27|3.47528
23:20:28|3.47528
23:20:28|3.47542
23:20:30|3.47863
23:20:30|3.47831
23:20:33|3.47814
23:20:34|3.47794
23:20:36|3.47473
23:20:36|3.47814
23:20:38|3.47496
23:20:39|3.47804
23:20:40|3.47804
23:20:41|3.47804
23:20:42|3.47804
23:20:43|3.47546
23:20:44|3.47568
23:20:45|3.47568
23:20:46|3.47568
23:20:47|3.47791
23:20:48|3.47791
23:20:50|3.47825
23:20:50|3.47611
23:20:52|3.47611
23:20:52|3.47755
23:20:53|3.47755
23:20:55|3.47755
23:20:55|3.47755
23:20:57|3.47868
23:20:57|3.47868
23:20:59|3.47733
23:20:59|3.4896
23:21:00|3.48368
23:21:03|3.48189
23:21:04|3.47877
23:21:05|3.47877
23:21:06|3.47877
23:21:07|3.47837
23:21:08|3.4821
23:21:10|3.48611
23:21:11|3.48611
23:21:11|3.48611
23:21:12|3.48387
23:21:14|3.48387
23:21:15|3.48387
23:21:16|3.4821
23:21:17|3.48341
23:21:18|3.48341
23:21:19|3.48012
23:21:20|3.48012
23:21:21|3.48259
23:21:22|3.48398
23:21:23|3.48398
23:21:24|3.4808
23:21:25|3.47999
23:21:26|3.47911
23:21:27|3.47911
23:21:28|3.47911
23:21:29|3.47997
23:21:30|3.4799
23:21:31|3.47973
23:21:32|3.47973
23:21:34|3.47973
23:21:35|3.47973
23:21:36|3.47973
23:21:37|3.47973
23:21:38|3.47684
23:21:40|3.47997
23:21:40|3.47997
23:21:42|3.47501
23:21:43|3.47501
23:21:44|3.47501
23:21:45|3.47926
23:21:47|3.47926
23:21:47|3.47929
23:21:48|3.47929
23:21:49|3.47929
23:21:51|3.47929
23:21:51|3.47001
23:21:52|3.47001
23:21:53|3.47001
23:21:54|3.47637
23:21:55|3.47859
23:21:57|3.47932
23:21:57|3.47997
23:21:59|3.47997
23:21:59|3.47997
23:22:01|3.47997
23:22:02|3.47629
23:22:02|3.47641
23:22:04|3.47641
23:22:05|3.47641
23:22:07|3.47584
23:22:07|3.47533
23:22:08|3.47872
23:22:09|3.47727
23:22:12|3.47727
23:22:12|3.47335
23:22:13|3.47335
23:22:15|3.47693
23:22:15|3.47721
23:22:16|3.47876
23:22:17|3.47876
23:22:18|3.47876
23:22:19|3.47625
23:22:20|3.47625
23:22:21|3.47625
23:22:22|3.47693
23:22:23|3.47958
23:22:24|3.47958
23:22:25|3.47958
23:22:26|3.47958
23:22:27|3.47693
23:22:28|3.47972
23:22:29|3.47972
23:22:30|3.47972
23:22:31|3.47972
23:22:32|3.47972
23:22:33|3.47972
23:22:35|3.47958
23:22:37|3.47958
23:22:38|3.47681
23:22:38|3.47615
23:22:40|3.47615
23:22:41|3.47615
23:22:42|3.47615
23:22:43|3.47874
23:22:45|3.47874
23:22:45|3.47874
23:22:47|3.47874
23:22:47|3.47874
23:22:48|3.47642
23:22:49|3.47844
23:22:50|3.47844
23:22:51|3.47627
23:22:52|3.4759
23:22:53|3.47601
23:22:54|3.47588
23:22:55|3.47588
23:22:56|3.47588
23:22:57|3.47
23:22:58|3.47
23:22:59|3.46939
23:23:00|3.46903
23:23:02|3.46903
23:23:02|3.467
23:23:03|3.467
23:23:05|3.4691
23:23:05|3.4691
23:23:06|3.46904
23:23:08|3.46904
23:23:09|3.46904
23:23:11|3.46904
23:23:12|3.46904
23:23:12|3.46904
23:23:13|3.46903
23:23:14|3.46903
23:23:15|3.46903
23:23:16|3.46903
23:23:17|3.46903
23:23:18|3.46903
23:23:19|3.46903
23:23:20|3.46903
23:23:21|3.46903
23:23:23|3.46903
23:23:24|3.46903
23:23:24|3.46904
23:23:25|3.46904
23:23:26|3.46904
23:23:28|3.46761
23:23:29|3.46744
23:23:30|3.46899
23:23:30|3.46722
23:23:31|3.46722
23:23:32|3.46722
23:23:33|3.46894
23:23:36|3.46729
23:23:37|3.46729
23:23:39|3.46762
23:23:39|3.46762
23:23:41|3.46762
23:23:42|3.46892
23:23:43|3.4689
23:23:44|3.46751
23:23:45|3.4689
23:23:46|3.46903
23:23:47|3.46904
23:23:49|3.46904
23:23:50|3.46904
23:23:50|3.47024
23:23:51|3.47024
23:23:52|3.47024
23:23:54|3.47221
23:23:56|3.47221
23:23:56|3.46999
23:23:58|3.4722
23:23:58|3.47221
23:24:00|3.47017
23:24:01|3.47017
23:24:02|3.47017
23:24:03|3.47017
23:24:04|3.4694
23:24:05|3.47203
23:24:06|3.47009
23:24:08|3.47009
23:24:09|3.47009
23:24:09|3.47009
23:24:10|3.47009
23:24:12|3.47009
23:24:13|3.47009
23:24:13|3.47017
23:24:14|3.47017
23:24:16|3.47114
23:24:16|3.47114
23:24:17|3.47114
23:24:19|3.47114
23:24:20|3.47114
23:24:21|3.47114
23:24:22|3.47643
23:24:22|3.47643
23:24:24|3.4764
23:24:24|3.4723
23:24:26|3.4723
23:24:27|3.47114
23:24:28|3.4723
23:24:29|3.4723
23:24:30|3.4723
23:24:31|3.47631
23:24:32|3.47631
23:24:33|3.4763
23:24:34|3.4763
23:24:35|3.4763
23:24:36|3.4763
23:24:37|3.47719
23:24:38|3.47797
23:24:39|3.4763
23:24:41|3.4763
23:24:41|3.47675
23:24:43|3.47675
23:24:43|3.47675
23:24:45|3.47675
23:24:45|3.47675
23:24:48|3.47675
23:24:49|3.47675
23:24:50|3.47675
23:24:50|3.47675
23:24:52|3.47675
23:24:53|3.47675
23:24:54|3.47675
23:24:54|3.47675
23:24:56|3.47589
23:24:56|3.47589
23:24:57|3.47589
23:24:59|3.47702
23:25:00|3.47675
23:25:02|3.47675
23:25:02|3.47675
23:25:03|3.47704
23:25:04|3.47704
23:25:05|3.4769
23:25:07|3.47709
23:25:08|3.47709
23:25:09|3.4797
23:25:10|3.47735
23:25:11|3.47735
23:25:12|3.47772
23:25:13|3.47971
23:25:14|3.47973
23:25:15|3.47709
23:25:23|3.47761
23:25:24|3.47761
23:25:25|3.47761
23:25:26|3.47761
23:25:26|3.47761
23:25:28|3.47761
23:25:29|3.47761
23:25:29|3.47761
23:25:31|3.47761
23:25:32|3.47777
23:25:33|3.47777
23:25:34|3.47973
23:25:35|3.47973
23:25:37|3.47973
23:25:39|3.47978
23:25:39|3.47978
23:25:41|3.48258
23:25:43|3.48258
23:25:44|3.47994
23:25:45|3.47994
23:25:47|3.47994
23:25:47|3.47994
23:25:48|3.47994
23:25:50|3.47994
23:25:51|3.47994
23:25:52|3.47994
23:25:53|3.47994
23:25:54|3.47994
23:25:55|3.47994
23:25:57|3.47973
23:25:58|3.47979
23:25:59|3.47979
23:26:00|3.47979
23:26:01|3.47979
23:26:03|3.47979
23:26:05|3.4799
23:26:06|3.4799
23:26:07|3.4799
23:26:08|3.4799
23:26:09|3.47973
23:26:10|3.47791
23:26:11|3.47791
23:26:12|3.47978
23:26:13|3.47791
23:26:14|3.47978
23:26:15|3.47978
23:26:16|3.47978
23:26:17|3.47978
23:26:18|3.47978
23:26:19|3.47978
23:26:20|3.47978
23:26:21|3.47978
23:26:22|3.47778
23:26:23|3.47978
23:26:24|3.47978
23:26:25|3.47994
23:26:25|3.47973
23:26:27|3.47973
23:26:28|3.47973
23:26:29|3.47973
23:26:29|3.47973
23:26:30|3.47973
23:26:31|3.47848
23:26:32|3.47848
23:26:34|3.4779
23:26:35|3.47828
23:26:36|3.47828
23:26:37|3.47828
23:26:39|3.47828
23:26:40|3.4783
23:26:40|3.47828
23:26:41|3.47828
23:26:42|3.4783
23:26:44|3.4783
23:26:44|3.47764
23:26:46|3.47806
23:26:48|3.47806
23:26:49|3.47828
23:26:50|3.47828
23:26:51|3.47828
23:26:52|3.47828
23:26:53|3.47765
23:26:54|3.47765
23:26:55|3.47765
23:26:56|3.47765
23:26:57|3.47765
23:26:58|3.47765
23:26:59|3.47994
23:27:00|3.47994
23:27:01|3.47994
23:27:02|3.47994
23:27:03|3.47994
23:27:05|3.47994
23:27:06|3.47994
23:27:07|3.47994
23:27:09|3.47993
23:27:09|3.47994
23:27:11|3.47994
23:27:12|3.47994
23:27:14|3.47993
23:27:15|3.47984
23:27:15|3.47994
23:27:16|3.47853
23:27:17|3.47853
23:27:18|3.47853
23:27:19|3.47854
23:27:20|3.47854
23:27:21|3.47854
23:27:22|3.47709
23:27:23|3.47714
23:27:24|3.47714
23:27:25|3.47714
23:27:27|3.47714
23:27:27|3.47714
23:27:28|3.47714
23:27:29|3.47714
23:27:30|3.47714
23:27:31|3.47825
23:27:32|3.47825
23:27:33|3.47781
23:27:34|3.47781
23:27:35|3.47825
23:27:36|3.47825
23:27:37|3.47828
23:27:39|3.47828
23:27:40|3.4772
23:27:41|3.47827
23:27:42|3.47827
23:27:43|3.47827
23:27:44|3.47827
23:27:45|3.47827
23:27:46|3.47827
23:27:47|3.47827
23:27:48|3.47827
23:27:49|3.47827
23:27:50|3.47827
23:27:51|3.47827
23:27:52|3.47739
23:27:54|3.47739
23:27:55|3.47799
23:27:56|3.4772
23:27:57|3.4772
23:27:58|3.4772
23:27:59|3.4772
23:28:00|3.47721
23:28:01|3.47721
23:28:02|3.47799
23:28:03|3.47799
23:28:04|3.47799
23:28:05|3.47799
23:28:06|3.47799
23:28:07|3.47799
23:28:08|3.47709
23:28:09|3.47709
23:28:11|3.47709
23:28:11|3.47709
23:28:12|3.47709
23:28:13|3.47724
23:28:15|3.47709
23:28:15|3.47709
23:28:16|3.47709
23:28:17|3.47709
23:28:18|3.47709
23:28:19|3.47709
23:28:20|3.47709
23:28:21|3.47709
23:28:22|3.47709
23:28:23|3.478
23:28:24|3.478
23:28:25|3.47828
23:28:26|3.47829
23:28:27|3.47828
23:28:28|3.4781
23:28:30|3.478
23:28:30|3.478
23:28:31|3.478
23:28:32|3.478
23:28:33|3.478
23:28:34|3.478
23:28:35|3.478
23:28:36|3.478
23:28:37|3.478
23:28:38|3.47827
23:28:40|3.478
23:28:42|3.478
23:28:42|3.47828
23:28:44|3.47828
23:28:45|3.47828
23:28:46|3.47801
23:28:47|3.47828
23:28:48|3.47828
23:28:49|3.47828
23:28:50|3.47828
23:28:51|3.47828
23:28:52|3.47828
23:28:53|3.47828
23:28:54|3.47829
23:28:55|3.478
23:28:56|3.47709
23:28:57|3.47709
23:28:58|3.47709
23:29:00|3.476
23:29:00|3.47083
23:29:01|3.47083
23:29:03|3.47083
23:29:05|3.47053
23:29:06|3.47553
23:29:07|3.47498
23:29:08|3.4707
23:29:09|3.47602
23:29:10|3.47697
23:29:12|3.47697
23:29:13|3.47157
23:29:13|3.47082
23:29:20|3.47626
23:29:21|3.47626
23:29:21|3.47626
23:29:23|3.47626
23:29:24|3.47535
23:29:24|3.47605
23:29:25|3.47534
23:29:26|3.47537
23:29:27|3.47534
23:29:28|3.47534
23:29:30|3.47534
23:29:31|3.47534
23:29:31|3.47534
23:29:33|3.47534
23:29:34|3.47
23:29:34|3.47
23:29:35|3.47
23:29:36|3.47
23:29:37|3.47
23:29:38|3.4699
23:29:40|3.4693
23:29:42|3.4693
23:29:43|3.4681
23:29:43|3.4681
23:29:44|3.4681
23:29:45|3.4681
23:29:46|3.4681
23:29:47|3.4681
23:29:49|3.4681
23:29:49|3.4681
23:29:51|3.4681
23:29:52|3.4684
23:29:53|3.4684
23:29:54|3.46813
23:29:55|3.468
23:29:57|3.46996
23:29:57|3.46996
23:29:59|3.46996
23:30:00|3.46984
23:30:01|3.46799
23:30:02|3.46363
23:30:04|3.46998
23:30:05|3.4621
23:30:06|3.4621
23:30:07|3.46743
23:30:08|3.46753
23:30:08|3.46753
23:30:10|3.46753
23:30:10|3.4621
23:30:11|3.46251
23:30:13|3.46251
23:30:14|3.46295
23:30:15|3.46274
23:30:16|3.46274
23:30:17|3.4622
23:30:18|3.46001
23:30:19|3.46001
23:30:20|3.46001
23:30:21|3.45918
23:30:22|3.46073
23:30:23|3.45618
23:30:24|3.46031
23:30:25|3.4605
23:30:26|3.45578
23:30:27|3.45578
23:30:28|3.45518
23:30:29|3.45518
23:30:30|3.45518
23:30:31|3.45793
23:30:32|3.45398
23:30:33|3.45398
23:30:34|3.45398
23:30:35|3.455
23:30:36|3.45
23:30:37|3.4497
23:30:38|3.45254
23:30:39|3.45
23:30:40|3.4475
23:30:41|3.44697
23:30:43|3.44889
23:30:43|3.44731
23:30:44|3.44702
23:30:45|3.44
23:30:47|3.44515
23:30:47|3.44421
23:30:48|3.44421
23:30:50|3.44388
23:30:50|3.44375
23:30:53|3.44375
23:30:53|3.44345
23:30:54|3.44345
23:30:55|3.44401
23:30:57|3.44
23:30:58|3.44
23:30:58|3.44339
23:31:00|3.44021
23:31:00|3.43712
23:31:02|3.43866
23:31:03|3.43866
23:31:03|3.43616
23:31:05|3.43822
23:31:07|3.43824
23:31:08|3.43816
23:31:09|3.43888
23:31:10|3.43916
23:31:11|3.43916
23:31:13|3.43543
23:31:13|3.43788
23:31:15|3.43796
23:31:15|3.43835
23:31:17|3.43836
23:31:18|3.44054
23:31:19|3.44054
23:31:19|3.43817
23:31:21|3.43817
23:31:22|3.43817
23:31:23|3.43858
23:31:24|3.43858
23:31:25|3.43858
23:31:26|3.43478
23:31:27|3.43858
23:31:28|3.43478
23:31:29|3.43855
23:31:31|3.43478
23:31:31|3.43478
23:31:33|3.43731
23:31:34|3.43731
23:31:34|3.43731
23:31:36|3.43478
23:31:37|3.43494
23:31:38|3.43494
23:31:39|3.43674
23:31:39|3.43665
23:31:40|3.43665
23:31:41|3.43478
23:31:43|3.43478
23:31:44|3.43478
23:31:45|3.43478
23:31:46|3.43604
23:31:47|3.43478
23:31:48|3.43591
23:31:49|3.43591
23:31:51|3.43478
23:31:51|3.43478
23:31:52|3.43478
23:31:53|3.43591
23:31:55|3.43715
23:31:55|3.43503
23:31:57|3.43503
23:31:58|3.43503
23:31:58|3.43478
23:32:00|3.43478
23:32:00|3.43478
23:32:03|3.43478
23:32:03|3.43642
23:32:05|3.43633
23:32:07|3.43633
23:32:07|3.43503
23:32:08|3.43503
23:32:09|3.43633
23:32:10|3.43633
23:32:11|3.43633
23:32:12|3.43633
23:32:13|3.43633
23:32:14|3.43633
23:32:15|3.43633
23:32:16|3.43633
23:32:18|3.43504
23:32:19|3.43503
23:32:20|3.43503
23:32:21|3.43633
23:32:21|3.43633
23:32:22|3.43633
23:32:23|3.43633
23:32:24|3.43633
23:32:26|3.43503
23:32:27|3.43633
23:32:28|3.43633
23:32:29|3.43633
23:32:30|3.43633
23:32:31|3.43633
23:32:32|3.43634
23:32:33|3.43642
23:32:34|3.43642
23:32:35|3.43642
23:32:36|3.43642
23:32:37|3.43634
23:32:38|3.43633
23:32:39|3.43633
23:32:40|3.43633
23:32:41|3.43633
23:32:42|3.43633
23:32:43|3.43634
23:32:45|3.43633
23:32:46|3.43633
23:32:47|3.43633
23:32:48|3.43633
23:32:49|3.43633
23:32:50|3.43641
23:32:51|3.43633
23:32:52|3.43633
23:32:53|3.43642
23:32:54|3.43634
23:32:55|3.43641
23:32:56|3.43641
23:32:57|3.43633
23:32:58|3.43633
23:32:59|3.43641
23:33:00|3.43641
23:33:01|3.43643
23:33:02|3.43643
23:33:03|3.43648
23:33:04|3.43646
23:33:06|3.44228
23:33:07|3.43433
23:33:08|3.43439
23:33:09|3.43439
23:33:11|3.43439
23:33:12|3.43773
23:33:13|3.43773
23:33:14|3.43773
23:33:15|3.43773
23:33:17|3.43778
23:33:18|3.43778
23:33:19|3.4398
23:33:20|3.4398
23:33:21|3.44593
23:33:22|3.44593
23:33:23|3.43742
23:33:24|3.43841
23:33:25|3.43847
23:33:26|3.43847
23:33:27|3.43847
23:33:28|3.4384
23:33:29|3.4384
23:33:30|3.4384
23:33:31|3.4384
23:33:32|3.43847
23:33:33|3.43847
23:33:34|3.43847
23:33:35|3.43847
23:33:36|3.43847
23:33:37|3.43847
23:33:38|3.43847
23:33:39|3.43847
23:33:40|3.43847
23:33:41|3.43847
23:33:42|3.43847
23:33:43|3.43812
23:33:44|3.43812
23:33:45|3.43812
23:33:47|3.43868
23:33:48|3.43868
23:33:49|3.43894
23:33:49|3.43894
23:33:51|3.43894
23:33:53|3.44551
23:33:53|3.44551
23:33:55|3.44551
23:33:56|3.44551
23:33:57|3.44544
23:33:58|3.4455
23:34:00|3.44086
23:34:00|3.44086
23:34:03|3.44515
23:34:04|3.44549
23:34:04|3.44549
23:34:05|3.44543
23:34:06|3.44543
23:34:09|3.44535
23:34:09|3.44535
23:34:10|3.44535
23:34:12|3.445
23:34:12|3.44553
23:34:13|3.44824
23:34:15|3.44824
23:34:16|3.44569
23:34:17|3.44569
23:34:18|3.45
23:34:19|3.44551
23:34:20|3.44588
23:34:21|3.44588
23:34:22|3.44588
23:34:23|3.44931
23:34:24|3.44931
23:34:25|3.44931
23:34:25|3.44931
23:34:27|3.45
23:34:28|3.45645
23:34:28|3.45539
23:34:30|3.45516
23:34:30|3.45516
23:34:31|3.45497
23:34:33|3.45497
23:34:34|3.45478
23:34:35|3.45478
23:34:35|3.45478
23:34:37|3.45478
23:34:38|3.4552
23:34:39|3.45555
23:34:40|3.4557
23:34:41|3.4559
23:34:42|3.4563
23:34:43|3.45646
23:34:43|3.45962
23:34:44|3.45962
23:34:46|3.46166
23:34:47|3.46166
23:34:48|3.46167
23:34:49|3.46128
23:34:50|3.46128
23:34:52|3.46128
23:34:53|3.46128
23:34:55|3.4636
23:34:55|3.46398
23:34:56|3.46428
23:34:57|3.46999
23:34:58|3.46486
23:35:00|3.46587
23:35:00|3.46917
23:35:02|3.46577
23:35:04|3.4683
23:35:05|3.4683
23:35:05|3.4683
23:35:07|3.47517
23:35:07|3.46701
23:35:08|3.47265
23:35:09|3.46867
23:35:11|3.46931
23:35:12|3.47308
23:35:13|3.46944
23:35:15|3.46987
23:35:16|3.46987
23:35:17|3.47269
23:35:18|3.47269
23:35:19|3.47406
23:35:19|3.47406
23:35:20|3.47315
23:35:22|3.47529
23:35:22|3.47543
23:35:23|3.47543
23:35:25|3.47543
23:35:26|3.47543
23:35:26|3.47562
23:35:27|3.47562
23:35:28|3.47562
23:35:30|3.47584
23:35:31|3.47542
23:35:32|3.47474
23:35:33|3.47474
23:35:33|3.46893
23:35:34|3.46893
23:35:36|3.46893
23:35:36|3.47423
23:35:37|3.47423
23:35:38|3.46874
23:35:39|3.47429
23:35:40|3.47429
23:35:42|3.47429
23:35:43|3.47386
23:35:44|3.47386
23:35:45|3.47205
23:35:46|3.47204
23:35:47|3.47204
23:35:49|3.47204
23:35:51|3.46892
23:35:52|3.47233
23:35:54|3.47
23:35:54|3.46937
23:35:56|3.46937
23:35:56|3.46937
23:35:58|3.47283
23:35:59|3.47283
23:36:00|3.47283
23:36:01|3.47001
23:36:02|3.47001
23:36:03|3.47001
23:36:04|3.47001
23:36:06|3.47
23:36:07|3.47001
23:36:09|3.47001
23:36:10|3.47271
23:36:11|3.47001
23:36:12|3.47018
23:36:13|3.47018
23:36:15|3.47018
23:36:16|3.47001
23:36:17|3.47271
23:36:19|3.47271
23:36:20|3.47272
23:36:21|3.47272
23:36:24|3.47001
23:36:25|3.47274
23:36:26|3.47274
23:36:26|3.47274
23:36:27|3.47272
23:36:28|3.47272
23:36:29|3.47272
23:36:31|3.47272
23:36:31|3.47033
23:36:32|3.47033
23:36:33|3.47033
23:36:35|3.47033
23:36:36|3.47033
23:36:36|3.47033
23:36:38|3.47032
23:36:39|3.47032
23:36:40|3.47032
23:36:41|3.47032
23:36:42|3.47257
23:36:43|3.47028
23:36:44|3.46937
23:36:45|3.47021
23:36:46|3.47021
23:36:47|3.47021
23:36:49|3.47021
23:36:50|3.47028
23:36:52|3.47019
23:36:52|3.47018
23:36:53|3.47018
23:36:55|3.47019
23:36:55|3.47019
23:36:57|3.47018
23:36:59|3.47019
23:37:00|3.47015
23:37:00|3.47014
23:37:02|3.47014
23:37:03|3.46943
23:37:05|3.47015
23:37:06|3.47015
23:37:07|3.47015
23:37:08|3.47015
23:37:09|3.47015
23:37:11|3.47013
23:37:12|3.47013
23:37:13|3.47013
23:37:14|3.46938
23:37:16|3.46937
23:37:17|3.46938
23:37:18|3.46938
23:37:18|3.46938
23:37:19|3.46938
23:37:21|3.46938
23:37:22|3.46938
23:37:23|3.46938
23:37:23|3.46938
23:37:24|3.46943
23:37:26|3.46943
23:37:26|3.46943
23:37:27|3.46937
23:37:29|3.46937
23:37:30|3.46937
23:37:30|3.46937
23:37:31|3.46937
23:37:32|3.46937
23:37:34|3.46937
23:37:34|3.46937
23:37:35|3.46937
23:37:36|3.46937
23:37:37|3.46937
23:37:39|3.46937
23:37:39|3.46938
23:37:40|3.46938
23:37:41|3.46937
23:37:42|3.46937
23:37:43|3.46937
23:37:44|3.46937
23:37:45|3.46937
23:37:46|3.46937
23:37:47|3.46937
23:37:49|3.46937
23:37:50|3.46937
23:37:52|3.46937
23:37:52|3.46937
23:37:53|3.46937
23:37:54|3.46937
23:37:56|3.46937
23:37:57|3.46937
23:37:59|3.46937
23:38:00|3.46937
23:38:01|3.46937
23:38:02|3.46938
23:38:03|3.46938
23:38:04|3.46938
23:38:05|3.46937
23:38:07|3.46937
23:38:09|3.46937
23:38:09|3.46937
23:38:11|3.46937
23:38:12|3.46938
23:38:13|3.46938
23:38:14|3.46938
23:38:15|3.46938
23:38:16|3.46938
23:38:17|3.46938
23:38:19|3.46938
23:38:20|3.46937
23:38:21|3.46937
23:38:22|3.46937
23:38:22|3.46937
23:38:23|3.46897
23:38:25|3.46897
23:38:25|3.46897
23:38:26|3.46897
23:38:28|3.46897
23:38:29|3.46897
23:38:30|3.46892
23:38:31|3.46892
23:38:31|3.46892
23:38:32|3.46041
23:38:33|3.46048
23:38:35|3.46048
23:38:35|3.46509
23:38:36|3.46509
23:38:37|3.46074
23:38:38|3.4611
23:38:40|3.4611
23:38:41|3.4611
23:38:41|3.46342
23:38:42|3.46543
23:38:44|3.46543
23:38:44|3.46174
23:38:45|3.46174
23:38:46|3.46174
23:38:48|3.46174
23:38:48|3.46156
23:38:51|3.46156
23:38:51|3.46442
23:38:52|3.46442
23:38:54|3.46442
23:38:55|3.46331
23:38:55|3.46331
23:38:56|3.45868
23:38:58|3.46329
23:38:59|3.46174
23:39:00|3.46174
23:39:01|3.46174
23:39:03|3.46142
23:39:03|3.46078
23:39:04|3.46078
23:39:05|3.46081
23:39:07|3.46081
23:39:08|3.45752
23:39:10|3.45755
23:39:11|3.45755
23:39:12|3.45755
23:39:13|3.45755
23:39:14|3.46107
23:39:15|3.46107
23:39:16|3.46107
23:39:17|3.46107
23:39:18|3.46081
23:39:19|3.46081
23:39:20|3.46081
23:39:21|3.46081
23:39:22|3.46081
23:39:23|3.46081
23:39:24|3.46081
23:39:24|3.46081
23:39:25|3.45755
23:39:27|3.45753
23:39:28|3.45753
23:39:28|3.45753
23:39:30|3.45873
23:39:31|3.45873
23:39:31|3.45873
23:39:33|3.45755
23:39:34|3.45525
23:39:34|3.45928
23:39:36|3.45927
23:39:37|3.45927
23:39:37|3.46046
23:39:39|3.45
23:39:40|3.45297
23:39:41|3.45833
23:39:41|3.45833
23:39:43|3.45833
23:39:43|3.45442
23:39:44|3.45413
23:39:45|3.4503
23:39:46|3.45356
23:39:48|3.45356
23:39:49|3.45356
23:39:49|3.45342
23:39:51|3.45095
23:39:53|3.45095
23:39:54|3.45043
23:39:55|3.45342
23:39:56|3.45342
23:39:57|3.45055
23:39:58|3.44727
23:40:00|3.43888
23:40:02|3.44797
23:40:03|3.44129
23:40:04|3.44119
23:40:05|3.44119
23:40:05|3.44119
23:40:07|3.44112
23:40:09|3.4384
23:40:09|3.44375
23:40:10|3.44382
23:40:11|3.44382
23:40:12|3.43837
23:40:14|3.4411
23:40:15|3.4411
23:40:16|3.43784
23:40:17|3.43784
23:40:17|3.43784
23:40:19|3.43783
23:40:20|3.43784
23:40:21|3.43784
23:40:22|3.43784
23:40:23|3.43784
23:40:24|3.43943
23:40:24|3.435
23:40:25|3.4377
23:40:26|3.43766
23:40:27|3.43768
23:40:28|3.43768
23:40:29|3.43768
23:40:30|3.43768
23:40:31|3.43768
23:40:32|3.43777
23:40:34|3.43768
23:40:34|3.43768
23:40:35|3.43764
23:40:36|3.43764
23:40:37|3.43763
23:40:39|3.43763
23:40:40|3.43768
23:40:40|3.44217
23:40:41|3.43832
23:40:43|3.43832
23:40:45|3.43898
23:40:45|3.43898
23:40:46|3.43898
23:40:47|3.43784
23:40:48|3.43784
23:40:49|3.43784
23:40:50|3.43784
23:40:52|3.43784
23:40:52|3.43822
23:40:54|3.43784
23:40:55|3.43898
23:40:55|3.44745
23:40:57|3.44745
23:40:58|3.44598
23:40:59|3.44625
23:41:00|3.44588
23:41:02|3.44549
23:41:03|3.44727
23:41:04|3.45
23:41:05|3.44696
23:41:07|3.45
23:41:07|3.45
23:41:09|3.45
23:41:10|3.45967
23:41:11|3.46157
23:41:12|3.46252
23:41:12|3.46326
23:41:14|3.46347
23:41:15|3.46346
23:41:16|3.46036
23:41:17|3.46036
23:41:18|3.46036
23:41:18|3.46036
23:41:19|3.46618
23:41:21|3.46618
23:41:21|3.46618
23:41:23|3.46714
23:41:24|3.46714
23:41:25|3.46302
23:41:26|3.46302
23:41:27|3.46596
23:41:27|3.46934
23:41:29|3.46934
23:41:31|3.46934
23:41:31|3.46456
23:41:32|3.46193
23:41:33|3.46193
23:41:34|3.46193
23:41:35|3.46193
23:41:36|3.46193
23:41:37|3.46022
23:41:38|3.46022
23:41:39|3.46047
23:41:40|3.46047
23:41:41|3.46047
23:41:42|3.46047
23:41:43|3.46047
23:41:44|3.46047
23:41:45|3.46456
23:41:47|3.46456
23:41:47|3.46338
23:41:48|3.46338
23:41:49|3.46338
23:41:50|3.46338
23:41:52|3.46603
23:41:53|3.46603
23:41:55|3.46344
23:41:56|3.46344
23:41:56|3.46344
23:41:58|3.46344
23:41:59|3.46338
23:42:00|3.46338
23:42:01|3.46193
23:42:02|3.46193
23:42:03|3.46193
23:42:04|3.46193
23:42:05|3.46151
23:42:06|3.46151
23:42:08|3.46
23:42:09|3.46
23:42:10|3.46
23:42:12|3.46151
23:42:12|3.46151
23:42:13|3.46151
23:42:15|3.46151
23:42:15|3.46151
23:42:16|3.46152
23:42:17|3.45559
23:42:18|3.45559
23:42:19|3.455
23:42:20|3.455
23:42:21|3.455
23:42:22|3.45641
23:42:23|3.45681
23:42:24|3.45371
23:42:25|3.45371
23:42:26|3.45371
23:42:27|3.454
23:42:28|3.45401
23:42:29|3.45401
23:42:30|3.45619
23:42:31|3.45619
23:42:32|3.45619
23:42:33|3.45316
23:42:34|3.45316
23:42:35|3.44873
23:42:36|3.4475
23:42:37|3.4475
23:42:38|3.45258
23:42:40|3.45258
23:42:40|3.45258
23:42:41|3.44849
23:42:42|3.44849
23:42:43|3.44849
23:42:44|3.45208
23:42:45|3.45208
23:42:46|3.45206
23:42:47|3.44891
23:42:48|3.44891
23:42:49|3.44623
23:42:50|3.4516
23:42:51|3.44346
23:42:52|3.45058
23:42:53|3.45058
23:42:54|3.45
23:42:56|3.45046
23:42:57|3.4505
23:42:59|3.45034
23:43:00|3.4475
23:43:00|3.44884
23:43:01|3.44884
23:43:02|3.44884
23:43:04|3.44814
23:43:05|3.4481
23:43:06|3.44343
23:43:07|3.44343
23:43:08|3.44343
23:43:09|3.44343
23:43:10|3.44343
23:43:11|3.44343
23:43:13|3.44955
23:43:15|3.452
23:43:15|3.4439
23:43:16|3.44363
23:43:18|3.44363
23:43:18|3.44363
23:43:19|3.45071
23:43:20|3.45071
23:43:21|3.45071
23:43:22|3.44867
23:43:23|3.44867
23:43:25|3.44867
23:43:26|3.44867
23:43:27|3.44867
23:43:28|3.44867
23:43:28|3.44867
23:43:30|3.44363
23:43:31|3.44763
23:43:31|3.4475
23:43:33|3.44856
23:43:34|3.44856
23:43:34|3.44848
23:43:36|3.44848
23:43:37|3.44848
23:43:37|3.44848
23:43:39|3.44848
23:43:40|3.44401
23:43:40|3.44834
23:43:42|3.4486
23:43:43|3.4486
23:43:43|3.4486
23:43:44|3.4486
23:43:45|3.4486
23:43:46|3.4486
23:43:48|3.44858
23:43:49|3.44858
23:43:49|3.44858
23:43:50|3.44867
23:43:52|3.44867
23:43:52|3.44867
23:43:54|3.44862
23:43:54|3.44862
23:43:57|3.44875
23:43:58|3.44875
23:43:59|3.44877
23:44:00|3.44998
23:44:00|3.44999
23:44:01|3.44878
23:44:03|3.44999
23:44:03|3.44999
23:44:05|3.44999
23:44:07|3.44878
23:44:08|3.44989
23:44:09|3.44989
23:44:10|3.44989
23:44:12|3.44984
23:44:12|3.44984
23:44:13|3.44878
23:44:14|3.44984
23:44:15|3.44984
23:44:16|3.44984
23:44:17|3.45
23:44:18|3.45
23:44:19|3.44988
23:44:20|3.44988
23:44:21|3.44878
23:44:23|3.44876
23:44:23|3.44876
23:44:24|3.44849
23:44:25|3.44876
23:44:27|3.44849
23:44:27|3.44849
23:44:28|3.44849
23:44:29|3.44849
23:44:30|3.44849
23:44:31|3.44363
23:44:32|3.44423
23:44:33|3.44423
23:44:34|3.44423
23:44:35|3.44789
23:44:36|3.44789
23:44:37|3.44478
23:44:38|3.44478
23:44:39|3.44815
23:44:40|3.44815
23:44:41|3.44815
23:44:42|3.44815
23:44:43|3.44837
23:44:44|3.44837
23:44:45|3.44837
23:44:46|3.44837
23:44:47|3.44837
23:44:48|3.44817
23:44:49|3.44506
23:44:50|3.44506
23:44:51|3.44506
23:44:52|3.44506
23:44:53|3.44506
23:44:54|3.44506
23:44:56|3.44506
23:44:57|3.44506
23:44:57|3.44506
23:44:59|3.44505
23:45:00|3.44506
23:45:01|3.44431
23:45:03|3.44404
23:45:05|3.44404
23:45:06|3.44406
23:45:07|3.44406
23:45:09|3.44505
23:45:09|3.44423
23:45:10|3.44423
23:45:11|3.44423
23:45:12|3.44423
23:45:13|3.44423
23:45:14|3.44428
23:45:15|3.44505
23:45:16|3.44506
23:45:17|3.44428
23:45:18|3.44781
23:45:19|3.4457
23:45:20|3.44636
23:45:21|3.44636
23:45:22|3.44636
23:45:23|3.44636
23:45:24|3.45097
23:45:25|3.45097
23:45:26|3.45097
23:45:27|3.45213
23:45:28|3.45213
23:45:29|3.45213
23:45:30|3.45213
23:45:31|3.45213
23:45:32|3.45175
23:45:33|3.45175
23:45:34|3.45141
23:45:35|3.45474
23:45:36|3.4519
23:45:37|3.45475
23:45:38|3.45475
23:45:39|3.452
23:45:40|3.45475
23:45:41|3.45475
23:45:42|3.45475
23:45:43|3.45475
23:45:44|3.45475
23:45:45|3.45175
23:45:46|3.45175
23:45:47|3.45299
23:45:49|3.45299
23:45:49|3.45299
23:45:50|3.45225
23:45:51|3.4553
23:45:52|3.4553
23:45:53|3.4553
23:45:54|3.45476
23:45:55|3.45476
23:45:57|3.45476
23:45:58|3.45484
23:46:00|3.45484
23:46:01|3.45484
23:46:02|3.45455
23:46:03|3.45455
23:46:04|3.45455
23:46:05|3.45424
23:46:06|3.45424
23:46:07|3.45424
23:46:08|3.45434
23:46:09|3.45434
23:46:10|3.45434
23:46:11|3.45434
23:46:12|3.45434
23:46:13|3.45434
23:46:14|3.45434
23:46:15|3.45434
23:46:17|3.45434
23:46:17|3.45176
23:46:18|3.45176
23:46:19|3.45176
23:46:21|3.45175
23:46:22|3.45175
23:46:23|3.45175
23:46:23|3.45175
23:46:25|3.45175
23:46:26|3.45356
23:46:27|3.45356
23:46:27|3.45356
23:46:29|3.45356
23:46:30|3.45175
23:46:31|3.45475
23:46:32|3.45475
23:46:32|3.45457
23:46:33|3.45457
23:46:35|3.45457
23:46:35|3.45523
23:46:36|3.45434
23:46:38|3.45434
23:46:38|3.45434
23:46:40|3.45434
23:46:41|3.45434
23:46:42|3.45434
23:46:43|3.45439
23:46:43|3.45439
23:46:44|3.45439
23:46:45|3.44827
23:46:46|3.44827
23:46:48|3.4466
23:46:48|3.44715
23:46:49|3.44715
23:46:50|3.44095
23:46:52|3.44095
23:46:52|3.44095
23:46:54|3.44095
23:46:54|3.444
23:46:55|3.44287
23:46:56|3.44287
23:46:58|3.44225
23:46:59|3.44226
23:47:00|3.44226
23:47:01|3.4384
23:47:02|3.43775
23:47:03|3.43775
23:47:04|3.43775
23:47:06|3.44134
23:47:07|3.44189
23:47:09|3.44224
23:47:10|3.44224
23:47:11|3.43252
23:47:11|3.43252
23:47:13|3.43657
23:47:13|3.43657
23:47:14|3.43257
23:47:16|3.43257
23:47:17|3.43257
23:47:18|3.43676
23:47:19|3.43676
23:47:20|3.43676
23:47:21|3.43676
23:47:22|3.43257
23:47:23|3.43257
23:47:24|3.43257
23:47:24|3.43257
23:47:25|3.43244
23:47:27|3.43244
23:47:28|3.43839
23:47:28|3.43839
23:47:30|3.43839
23:47:30|3.44111
23:47:32|3.44111
23:47:33|3.44111
23:47:34|3.44111
23:47:35|3.44133
23:47:35|3.44133
23:47:36|3.44133
23:47:37|3.44133
23:47:39|3.44133
23:47:40|3.43557
23:47:41|3.43558
23:47:41|3.44097
23:47:42|3.4408
23:47:43|3.4359
23:47:45|3.44011
23:47:46|3.44011
23:47:46|3.44011
23:47:48|3.4359
23:47:49|3.43987
23:47:49|3.43987
23:47:51|3.43425
23:47:51|3.43425
23:47:52|3.43425
23:47:53|3.4397
23:47:54|3.4397
23:47:55|3.4397
23:47:56|3.44062
23:47:57|3.44062
23:47:59|3.43263
23:48:01|3.43263
23:48:02|3.43263
23:48:04|3.4331
23:48:05|3.43798
23:48:06|3.43945
23:48:08|3.43956
23:48:09|3.43956
23:48:10|3.43605
23:48:11|3.43386
23:48:13|3.43386
23:48:14|3.43386
23:48:15|3.43277
23:48:17|3.43628
23:48:18|3.43628
23:48:19|3.43628
23:48:19|3.43927
23:48:20|3.43927
23:48:21|3.43927
23:48:23|3.43927
23:48:23|3.43927
23:48:25|3.43927
23:48:26|3.43927
23:48:27|3.43927
23:48:28|3.43927
23:48:29|3.43627
23:48:30|3.43627
23:48:31|3.43627
23:48:32|3.43627
23:48:33|3.43969
23:48:34|3.43632
23:48:35|3.43277
23:48:36|3.43663
23:48:37|3.43663
23:48:38|3.43663
23:48:39|3.43663
23:48:40|3.43663
23:48:41|3.43663
23:48:42|3.43918
23:48:43|3.43918
23:48:44|3.43491
23:48:45|3.43746
23:48:46|3.43729
23:48:47|3.43745
23:48:48|3.43746
23:48:49|3.43746
23:48:50|3.43746
23:48:51|3.43718
23:48:52|3.43969
23:48:53|3.43969
23:48:54|3.43969
23:48:55|3.43969
23:48:56|3.43811
23:48:57|3.43811
23:48:58|3.43746
23:48:59|3.43746
23:49:00|3.43746
23:49:01|3.43746
23:49:02|3.43746
23:49:04|3.43746
23:49:04|3.43756
23:49:06|3.43756
23:49:07|3.43756
23:49:08|3.43826
23:49:09|3.43826
23:49:10|3.4397
23:49:11|3.4397
23:49:13|3.4397
23:49:14|3.43901
23:49:15|3.43901
23:49:16|3.4397
23:49:17|3.4397
23:49:18|3.4397
23:49:19|3.43919
23:49:20|3.43919
23:49:21|3.43919
23:49:22|3.43919
23:49:23|3.43919
23:49:24|3.4397
23:49:25|3.43994
23:49:26|3.43994
23:49:27|3.43994
23:49:28|3.43994
23:49:29|3.43994
23:49:30|3.43994
23:49:31|3.43994
23:49:32|3.43919
23:49:33|3.43919
23:49:34|3.43901
23:49:35|3.43901
23:49:36|3.43901
23:49:37|3.43901
23:49:38|3.43283
23:49:39|3.43283
23:49:40|3.4388
23:49:41|3.43878
23:49:42|3.43878
23:49:43|3.43877
23:49:44|3.43877
23:49:45|3.43877
23:49:46|3.43877
23:49:47|3.43877
23:49:48|3.43799
23:49:49|3.43799
23:49:50|3.43799
23:49:51|3.43592
23:49:52|3.43592
23:49:53|3.43592
23:49:54|3.43592
23:49:55|3.43592
23:49:56|3.43592
23:49:57|3.43797
23:49:58|3.43797
23:49:59|3.43798
23:50:00|3.43798
23:50:01|3.43798
23:50:03|3.43798
23:50:04|3.43798
23:50:06|3.43798
23:50:07|3.43798
23:50:08|3.43798
23:50:10|3.43798
23:50:10|3.43793
23:50:11|3.43793
23:50:12|3.43793
23:50:14|3.43793
23:50:15|3.43675
23:50:16|3.43675
23:50:18|3.43675
23:50:19|3.43675
23:50:20|3.43795
23:50:21|3.43795
23:50:22|3.43797
23:50:23|3.43797
23:50:24|3.43797
23:50:25|3.43797
23:50:26|3.43797
23:50:26|3.43797
23:50:29|3.43797
23:50:29|3.43797
23:50:31|3.43797
23:50:31|3.43797
23:50:32|3.43797
23:50:33|3.43795
23:50:35|3.43795
23:50:35|3.43795
23:50:36|3.43795
23:50:38|3.43795
23:50:38|3.43795
23:50:39|3.43799
23:50:40|3.43799
23:50:42|3.43799
23:50:42|3.43799
23:50:44|3.43799
23:50:44|3.43795
23:50:45|3.43795
23:50:46|3.43795
23:50:48|3.43795
23:50:48|3.43795
23:50:49|3.43795
23:50:50|3.43795
23:50:51|3.43795
23:50:52|3.43506
23:50:53|3.43506
23:50:55|3.43795
23:50:55|3.43798
23:50:56|3.43798
23:50:57|3.43798
23:50:59|3.43798
23:51:00|3.43474
23:51:01|3.43474
23:51:03|3.43474
23:51:04|3.43474
23:51:06|3.43335
23:51:07|3.43335
23:51:08|3.43335
23:51:08|3.4345
23:51:09|3.43777
23:51:10|3.43777
23:51:11|3.43777
23:51:12|3.43739
23:51:13|3.43739
23:51:15|3.43739
23:51:15|3.43729
23:51:16|3.43729
23:51:18|3.43729
23:51:19|3.43729
23:51:20|3.43724
23:51:21|3.43493
23:51:22|3.4372
23:51:23|3.43506
23:51:24|3.43506
23:51:25|3.43506
23:51:27|3.43506
23:51:27|3.43506
23:51:28|3.43799
23:51:29|3.43799
23:51:30|3.43619
23:51:31|3.43775
23:51:32|3.43795
23:51:33|3.43774
23:51:34|3.43775
23:51:35|3.43774
23:51:36|3.43798
23:51:37|3.43798
23:51:38|3.43798
23:51:39|3.43799
23:51:40|3.43799
23:51:41|3.43799
23:51:42|3.43799
23:51:43|3.43797
23:51:44|3.43796
23:51:45|3.43796
23:51:46|3.43796
23:51:47|3.43796
23:51:48|3.43799
23:51:49|3.43799
23:51:50|3.43799
23:51:51|3.43799
23:51:52|3.43799
23:51:53|3.43915
23:51:54|3.43919
23:51:55|3.43991
23:51:56|3.43337
23:51:57|3.43981
23:51:58|3.43991
23:51:59|3.43991
23:52:00|3.43991
23:52:01|3.43992
23:52:03|3.43992
23:52:05|3.43992
23:52:06|3.43991
23:52:08|3.43981
23:52:09|3.43981
23:52:10|3.43981
23:52:11|3.43972
23:52:12|3.43972
23:52:13|3.43972
23:52:14|3.43972
23:52:16|3.43972
23:52:17|3.43814
23:52:18|3.43814
23:52:18|3.43814
23:52:20|3.43814
23:52:21|3.43814
23:52:22|3.43814
23:52:23|3.43814
23:52:24|3.43814
23:52:25|3.43814
23:52:25|3.43779
23:52:27|3.43964
23:52:28|3.43964
23:52:29|3.43964
23:52:30|3.43964
23:52:31|3.43943
23:52:32|3.43943
23:52:33|3.43943
23:52:34|3.43736
23:52:35|3.43736
23:52:36|3.43736
23:52:37|3.43736
23:52:37|3.43964
23:52:38|3.43964
23:52:39|3.43968
23:52:41|3.44
23:52:42|3.43736
23:52:43|3.43736
23:52:44|3.43976
23:52:45|3.43943
23:52:46|3.43943
23:52:47|3.44
23:52:48|3.44
23:52:49|3.44048
23:52:50|3.44048
23:52:51|3.44048
23:52:52|3.44089
23:52:53|3.44094
23:52:54|3.4411
23:52:55|3.4411
23:52:56|3.4411
23:52:57|3.4411
23:52:58|3.4411
23:52:59|3.4411
23:53:00|3.4411
23:53:01|3.4411
23:53:02|3.4411
23:53:04|3.44096
23:53:04|3.44096
23:53:06|3.4411
23:53:07|3.4411
23:53:08|3.4411
23:53:10|3.4411
23:53:11|3.4411
23:53:13|3.4411
23:53:14|3.4411
23:53:15|3.44431
23:53:16|3.45016
23:53:17|3.45346
23:53:18|3.45414
23:53:19|3.45681
23:53:20|3.45681
23:53:21|3.4565
23:53:22|3.45654
23:53:23|3.45636
23:53:24|3.45637
23:53:25|3.45637
23:53:26|3.45636
23:53:27|3.45636
23:53:28|3.45636
23:53:29|3.45636
23:53:30|3.45636
23:53:31|3.45322
23:53:32|3.45637
23:53:33|3.45637
23:53:34|3.45639
23:53:35|3.45639
23:53:36|3.45639
23:53:37|3.45696
23:53:38|3.45696
23:53:39|3.45696
23:53:40|3.45696
23:53:41|3.45667
23:53:42|3.4572
23:53:43|3.459
23:53:44|3.45761
23:53:45|3.45761
23:53:46|3.45867
23:53:47|3.45872
23:53:48|3.45735
23:53:49|3.459
23:53:50|3.459
23:53:51|3.45696
23:53:52|3.45638
23:53:53|3.45887
23:53:54|3.45727
23:53:55|3.459
23:53:56|3.459
23:53:57|3.459
23:53:58|3.459
23:53:59|3.459
23:54:00|3.459
23:54:01|3.45915
23:54:03|3.45915
23:54:03|3.46141
23:54:06|3.46141
23:54:07|3.46141
23:54:08|3.46141
23:54:09|3.46141
23:54:10|3.46141
23:54:11|3.4616
23:54:13|3.46142
23:54:13|3.46141
23:54:14|3.45637
23:54:16|3.459
23:54:17|3.46061
23:54:19|3.45675
23:54:19|3.45813
23:54:20|3.46126
23:54:21|3.46126
23:54:22|3.46126
23:54:23|3.46126
23:54:25|3.45712
23:54:25|3.46126
23:54:27|3.46091
23:54:28|3.46091
23:54:29|3.46086
23:54:30|3.45865
23:54:31|3.45865
23:54:32|3.45865
23:54:33|3.46084
23:54:34|3.46084
23:54:35|3.46084
23:54:36|3.46084
23:54:37|3.46084
23:54:37|3.45883
23:54:38|3.45883
23:54:40|3.45832
23:54:42|3.45832
23:54:43|3.45832
23:54:44|3.4608
23:54:45|3.4608
23:54:45|3.46078
23:54:46|3.46141
23:54:48|3.46141
23:54:48|3.46141
23:54:49|3.45838
23:54:50|3.45838
23:54:51|3.45838
23:54:53|3.45832
23:54:53|3.45832
23:54:54|3.45819
23:54:55|3.45637
23:54:56|3.45806
23:54:57|3.45777
23:54:58|3.45777
23:55:00|3.45
23:55:00|3.45
23:55:01|3.451
23:55:02|3.451
23:55:03|3.451
23:55:05|3.451
23:55:06|3.45075
23:55:08|3.45034
23:55:09|3.45031
23:55:11|3.45094
23:55:12|3.4503
23:55:13|3.4503
23:55:14|3.45003
23:55:15|3.4503
23:55:16|3.4503
23:55:17|3.4503
23:55:18|3.45003
23:55:20|3.45003
23:55:21|3.45099
23:55:22|3.45099
23:55:23|3.45099
23:55:24|3.45099
23:55:25|3.45035
23:55:26|3.45035
23:55:27|3.45035
23:55:28|3.45035
23:55:29|3.4509
23:55:30|3.45035
23:55:31|3.45035
23:55:32|3.45035
23:55:33|3.45035
23:55:34|3.451
23:55:35|3.451
23:55:36|3.451
23:55:37|3.451
23:55:38|3.45036
23:55:39|3.45036
23:55:40|3.45035
23:55:41|3.45087
23:55:42|3.4509
23:55:43|3.4509
23:55:44|3.4509
23:55:45|3.4509
23:55:46|3.4509
23:55:47|3.4509
23:55:48|3.4509
23:55:49|3.4509
23:55:50|3.44955
23:55:51|3.44955
23:55:53|3.44955
23:55:54|3.44955
23:55:55|3.44955
23:55:55|3.44415
23:55:57|3.44747
23:55:57|3.44686
23:55:58|3.44686
23:55:59|3.44686
23:56:00|3.44686
23:56:01|3.44686
23:56:02|3.44686
23:56:03|3.44637
23:56:05|3.44637
23:56:05|3.44637
23:56:07|3.44637
23:56:08|3.44626
23:56:10|3.44626
23:56:12|3.44626
23:56:13|3.44637
23:56:14|3.44637
23:56:14|3.44637
23:56:16|3.44637
23:56:17|3.44637
23:56:18|3.44637
23:56:19|3.44637
23:56:20|3.44717
23:56:21|3.44717
23:56:22|3.44717
23:56:23|3.44717
23:56:24|3.44717
23:56:25|3.44717
23:56:26|3.44637
23:56:27|3.44637
23:56:29|3.44637
23:56:29|3.44637
23:56:32|3.44797
23:56:32|3.44797
23:56:33|3.44797
23:56:34|3.44797
23:56:35|3.44797
23:56:36|3.44701
23:56:37|3.44701
23:56:38|3.44701
23:56:39|3.44701
23:56:40|3.44701
23:56:41|3.44701
23:56:43|3.44701
23:56:43|3.44701
23:56:44|3.44701
23:56:46|3.45067
23:56:47|3.44736
23:56:48|3.44736
23:56:49|3.448
23:56:50|3.448
23:56:51|3.448
23:56:52|3.448
23:56:53|3.448
23:56:54|3.4501
23:56:55|3.4501
23:56:56|3.44849
23:56:56|3.44904
23:56:58|3.44904
23:56:59|3.44904
23:56:59|3.44904
23:57:01|3.44904
23:57:02|3.44904
23:57:03|3.44933
23:57:03|3.44933
23:57:05|3.44849
23:57:05|3.44849
23:57:07|3.44849
23:57:09|3.44848
23:57:10|3.44848
23:57:10|3.44837
23:57:12|3.44837
23:57:13|3.44837
23:57:15|3.44849
23:57:15|3.44849
23:57:16|3.44849
23:57:18|3.44849
23:57:19|3.44849
23:57:20|3.44849
23:57:21|3.44849
23:57:22|3.44849
23:57:23|3.44849
23:57:24|3.44849
23:57:25|3.45
23:57:27|3.45
23:57:27|3.45
23:57:29|3.45
23:57:29|3.45
23:57:30|3.45
23:57:32|3.45
23:57:33|3.45
23:57:34|3.45
23:57:35|3.45
23:57:36|3.45
23:57:37|3.45
23:57:38|3.44785
23:57:39|3.44785
23:57:40|3.45
23:57:41|3.45
23:57:42|3.45
23:57:43|3.44849
23:57:44|3.44849
23:57:45|3.44849
23:57:46|3.44784
23:57:47|3.44784
23:57:48|3.44784
23:57:49|3.44784
23:57:50|3.44784
23:57:51|3.44784
23:57:52|3.44784
23:57:53|3.44784
23:57:54|3.44765
23:57:55|3.44701
23:57:56|3.44765
23:57:57|3.44765
23:57:58|3.44765
23:57:59|3.44765
23:58:00|3.45087
23:58:01|3.45087
23:58:02|3.4476
23:58:03|3.4476
23:58:04|3.4476
23:58:05|3.4476
23:58:06|3.4476
23:58:08|3.4476
23:58:08|3.4476
23:58:10|3.44702
23:58:12|3.44701
23:58:14|3.44759
23:58:14|3.44702
23:58:15|3.44701
23:58:17|3.447
23:58:18|3.44701
23:58:19|3.44701
23:58:20|3.44701
23:58:21|3.44701
23:58:22|3.44702
23:58:23|3.44702
23:58:24|3.44759
23:58:25|3.4476
23:58:26|3.4476
23:58:27|3.4476
23:58:28|3.44759
23:58:29|3.44759
23:58:30|3.44759
23:58:31|3.44759
23:58:32|3.44759
23:58:33|3.44759
23:58:34|3.44759
23:58:35|3.44702
23:58:36|3.44702
23:58:37|3.44702
23:58:38|3.44702
23:58:39|3.44702
23:58:40|3.44759
23:58:41|3.44759
23:58:42|3.44759
23:58:43|3.44759
23:58:44|3.44759
23:58:45|3.44702
23:58:46|3.44702
23:58:47|3.44702
23:58:48|3.44702
23:58:49|3.44702
23:58:50|3.44703
23:58:51|3.45085
23:58:52|3.45085
23:58:53|3.45085
23:58:54|3.44706
23:58:56|3.44705
23:58:56|3.44705
23:58:57|3.44705
23:58:58|3.44703
23:58:59|3.45084
23:59:00|3.45084
23:59:01|3.45084
23:59:02|3.44706
23:59:03|3.44706
23:59:04|3.4508
23:59:05|3.45085
23:59:06|3.45085
23:59:07|3.44707
23:59:08|3.44707
23:59:10|3.44999
23:59:12|3.45
23:59:13|3.45
23:59:14|3.45
23:59:16|3.45
23:59:18|3.447
23:59:19|3.44637
23:59:20|3.44637
23:59:21|3.44637
23:59:22|3.45
23:59:23|3.45001
23:59:24|3.45001
23:59:25|3.45001
23:59:26|3.45001
23:59:27|3.45
23:59:28|3.45
23:59:29|3.45001
23:59:30|3.45203
23:59:31|3.45203
23:59:32|3.45203
23:59:33|3.45203
23:59:34|3.45203
23:59:36|3.45
23:59:37|3.45287
23:59:37|3.45004
23:59:38|3.45001
23:59:39|3.45001
23:59:41|3.45172
23:59:42|3.45172
23:59:42|3.45
23:59:43|3.45
23:59:44|3.45
23:59:45|3.45
23:59:46|3.45138
23:59:47|3.45138
23:59:48|3.45131
23:59:49|3.45131
23:59:51|3.45131
23:59:51|3.45131
23:59:52|3.45182
23:59:53|3.45182
23:59:54|3.45203
23:59:56|3.45203
23:59:56|3.4519
23:59:57|3.45203
23:59:58|3.45286
23:59:59|3.45286