12:00:00|1.51
12:00:01|3.
12:00:03|3.979
12:00:03|3.
12:00:04|3.33
12:00:05|3.49998
12:00:06|3.6762
12:00:07|3.99993
12:00:08|3.6
12:00:10|3.86351
12:00:10|3.97897
12:00:12|3.88
12:00:12|3.97897
12:00:14|3.97896
12:00:14|3.97894
12:00:15|3.98311
12:00:16|3.97896
12:00:18|3.97894
12:00:19|3.91573
12:00:20|3.9789
12:00:21|3.97886
12:00:23|3.97883
12:00:23|3.97892
12:00:24|3.90832
12:00:25|3.94882
12:00:26|3.79475
12:00:27|3.81324
12:00:28|3.73783
12:00:29|3.65881
12:00:30|3.57409
12:00:31|3.60492
12:00:33|3.50257
12:00:34|3.57455
12:00:35|3.48306
12:00:36|3.42949
12:00:37|3.3376
12:00:37|3.30478
12:00:38|3.30132
12:00:40|3.20349
12:00:41|3.20613
12:00:41|3.13964
12:00:42|3.15913
12:00:44|3.
12:00:45|3.
12:00:46|2.96076
12:00:47|2.9253
12:00:48|2.85242
12:00:48|2.77367
12:00:49|2.87292
12:00:51|2.98997
12:00:52|2.95245
12:00:52|3.05114
12:00:54|3.02789
12:00:55|3.
12:00:55|3.
12:00:57|2.90077
12:00:57|2.90022
12:00:59|2.94427
12:01:00|2.99357
12:01:01|2.99245
12:01:01|3.0279
12:01:03|3.04803
12:01:03|3.08961
12:01:05|3.10271
12:01:06|3.12288
12:01:07|3.07061
12:01:08|3.08258
12:01:08|3.10173
12:01:10|3.01654
12:01:11|2.99001
12:01:12|2.95733
12:01:13|2.95541
12:01:13|2.92709
12:01:15|2.95733
12:01:15|2.95725
12:01:16|2.97586
12:01:18|2.96185
12:01:18|2.9899
12:01:20|2.99199
12:01:22|3.00636
12:01:23|3.02795
12:01:24|3.0159
12:01:25|3.02073
12:01:26|3.04996
12:01:27|3.03316
12:01:28|3.03317
12:01:29|3.08252
12:01:30|3.09998
12:01:30|3.1
12:01:32|3.117
12:01:33|3.10661
12:01:34|3.12311
12:01:35|3.10001
12:01:36|3.07972
12:01:38|3.05566
12:01:38|3.03151
12:01:39|3.02079
12:01:40|3.02582
12:01:41|3.03358
12:01:42|3.03337
12:01:43|3.04204
12:01:44|3.
12:01:45|2.98708
12:01:46|2.99156
12:01:47|2.96886
12:01:48|2.99188
12:01:49|3.
12:01:50|3.03362
12:01:51|3.03309
12:01:52|3.00322
12:01:53|3.02126
12:01:54|3.0235
12:01:55|3.02087
12:01:56|3.05996
12:01:57|3.09585
12:01:58|3.09021
12:01:59|3.11701
12:02:00|3.10724
12:02:01|3.13997
12:02:02|3.16685
12:02:03|3.18342
12:02:04|3.15727
12:02:05|3.16153
12:02:06|3.18808
12:02:07|3.16886
12:02:09|3.17041
12:02:09|3.17668
12:02:10|3.178
12:02:12|3.198
12:02:12|3.2114
12:02:14|3.24407
12:02:15|3.28216
12:02:16|3.2821
12:02:16|3.2821
12:02:18|3.28302
12:02:19|3.29999
12:02:19|3.26133
12:02:21|3.29607
12:02:23|3.32999
12:02:23|3.36963
12:02:25|3.37305
12:02:25|3.38159
12:02:27|3.39
12:02:28|3.3978
12:02:29|3.39444
12:02:30|3.3978
12:02:31|3.39914
12:02:31|3.44444
12:02:33|3.44431
12:02:33|3.44327
12:02:35|3.42956
12:02:36|3.45
12:02:37|3.46006
12:02:38|3.43721
12:02:39|3.49
12:02:40|3.45742
12:02:41|3.5
12:02:42|3.53
12:02:43|3.56407
12:02:44|3.56499
12:02:45|3.60849
12:02:46|3.64
12:02:46|3.64999
12:02:47|3.67425
12:02:49|3.71293
12:02:49|3.70263
12:02:51|3.73239
12:02:52|3.73247
12:02:53|3.748
12:02:54|3.8
12:02:55|3.79446
12:02:56|3.82047
12:02:57|3.82063
12:02:58|3.88962
12:02:59|3.8358
12:03:00|3.79998
12:03:01|3.75506
12:03:02|3.76331
12:03:04|3.6915
12:03:04|3.68711
12:03:05|3.57581
12:03:06|3.53158
12:03:07|3.54392
12:03:08|3.53087
12:03:09|3.38952
12:03:10|3.3806
12:03:11|3.38876
12:03:12|3.44302
12:03:13|3.36391
12:03:14|3.39639
12:03:15|3.32282
12:03:16|3.35874
12:03:17|3.38217
12:03:18|3.40664
12:03:19|3.42691
12:03:20|3.45385
12:03:21|3.43939
12:03:23|3.43291
12:03:24|3.40325
12:03:25|3.40612
12:03:26|3.35036
12:03:28|3.30107
12:03:28|3.32851
12:03:29|3.305
12:03:30|3.32169
12:03:31|3.29994
12:03:32|3.293
12:03:33|3.29986
12:03:34|3.29185
12:03:35|3.31817
12:03:36|3.32188
12:03:37|3.32191
12:03:38|3.34075
12:03:39|3.34517
12:03:40|3.3447
12:03:42|3.36746
12:03:42|3.39421
12:03:43|3.4
12:03:44|3.41315
12:03:45|3.40426
12:03:46|3.44842
12:03:47|3.44176
12:03:48|3.43861
12:03:49|3.43466
12:03:50|3.38916
12:03:51|3.38931
12:03:52|3.38924
12:03:53|3.4054
12:03:54|3.39999
12:03:55|3.38975
12:03:56|3.3921
12:03:57|3.38929
12:03:58|3.38948
12:03:59|3.38926
12:04:00|3.38948
12:04:01|3.38921
12:04:02|3.35901
12:04:03|3.38924
12:04:04|3.38919
12:04:05|3.36607
12:04:06|3.36629
12:04:07|3.36675
12:04:08|3.38
12:04:09|3.37691
12:04:10|3.37695
12:04:11|3.38717
12:04:12|3.38063
12:04:13|3.39351
12:04:14|3.4
12:04:15|3.42
12:04:16|3.42574
12:04:17|3.44997
12:04:18|3.47696
12:04:19|3.45967
12:04:20|3.46735
12:04:21|3.46635
12:04:22|3.48171
12:04:23|3.48277
12:04:24|3.48967
12:04:26|3.49992
12:04:27|3.5
12:04:27|3.4983
12:04:29|3.5
12:04:29|3.54292
12:04:31|3.53588
12:04:31|3.52601
12:04:32|3.51297
12:04:34|3.48498
12:04:34|3.45049
12:04:35|3.44299
12:04:36|3.43384
12:04:38|3.42999
12:04:39|3.42999
12:04:40|3.42634
12:04:41|3.42677
12:04:41|3.44385
12:04:42|3.45809
12:04:43|3.4765
12:04:44|3.48003
12:04:45|3.47001
12:04:46|3.46563
12:04:47|3.45558
12:04:48|3.43616
12:04:49|3.42073
12:04:50|3.3944
12:04:51|3.35004
12:04:52|3.36718
12:04:53|3.38124
12:04:55|3.37895
12:04:55|3.3584
12:04:57|3.35942
12:04:57|3.35005
12:04:59|3.36647
12:04:59|3.35391
12:05:00|3.35006
12:05:02|3.35025
12:05:02|3.3599
12:05:04|3.35986
12:05:04|3.34547
12:05:05|3.34009
12:05:06|3.33
12:05:07|3.33879
12:05:08|3.3315
12:05:09|3.31989
12:05:10|3.30001
12:05:11|3.29163
12:05:12|3.29433
12:05:14|3.28033
12:05:14|3.29424
12:05:15|3.28
12:05:16|3.28033
12:05:17|3.27224
12:05:18|3.23999
12:05:19|3.20368
12:05:21|3.2
12:05:21|3.16301
12:05:22|3.15
12:05:24|3.13001
12:05:25|3.13187
12:05:26|3.14084
12:05:27|3.15588
12:05:28|3.17079
12:05:29|3.15897
12:05:30|3.16957
12:05:31|3.15101
12:05:32|3.14589
12:05:33|3.13005
12:05:34|3.11782
12:05:35|3.10001
12:05:36|3.1
12:05:37|3.084
12:05:38|3.07609
12:05:39|3.08389
12:05:40|3.05042
12:05:41|3.05916
12:05:42|3.03837
12:05:44|3.03534
12:05:44|3.03838
12:05:46|3.04018
12:05:46|3.05773
12:05:47|3.064
12:05:48|3.08425
12:05:49|3.08473
12:05:51|3.07696
12:05:52|3.06402
12:05:53|3.07626
12:05:54|3.10762
12:05:55|3.10317
12:05:56|3.12075
12:05:57|3.1456
12:05:58|3.14561
12:05:59|3.13967
12:06:00|3.18245
12:06:01|3.17369
12:06:03|3.17232
12:06:03|3.15183
12:06:04|3.15017
12:06:05|3.15968
12:06:06|3.15008
12:06:07|3.15117
12:06:08|3.16329
12:06:09|3.17338
12:06:10|3.17319
12:06:11|3.16634
12:06:12|3.17005
12:06:13|3.19597
12:06:14|3.22634
12:06:15|3.23202
12:06:16|3.219
12:06:17|3.25735
12:06:18|3.27488
12:06:19|3.24488
12:06:20|3.24545
12:06:21|3.24521
12:06:22|3.23858
12:06:23|3.24223
12:06:24|3.25966
12:06:26|3.24037
12:06:27|3.24557
12:06:28|3.26476
12:06:29|3.26009
12:06:29|3.25427
12:06:31|3.27449
12:06:32|3.27646
12:06:33|3.27804
12:06:34|3.32312
12:06:35|3.3228
12:06:35|3.3324
12:06:37|3.32312
12:06:38|3.31369
12:06:39|3.29212
12:06:40|3.24456
12:06:41|3.22323
12:06:42|3.21013
12:06:43|3.20374
12:06:44|3.20533
12:06:45|3.20375
12:06:45|3.20366
12:06:46|3.20002
12:06:47|3.2
12:06:49|3.19607
12:06:50|3.16647
12:06:51|3.15691
12:06:52|3.16094
12:06:53|3.16553
12:06:54|3.17951
12:06:55|3.18853
12:06:56|3.2
12:06:57|3.19984
12:06:58|3.20007
12:06:59|3.21001
12:07:00|3.22847
12:07:01|3.22868
12:07:02|3.22625
12:07:03|3.23114
12:07:04|3.21997
12:07:05|3.20003
12:07:06|3.20007
12:07:07|3.17937
12:07:08|3.16965
12:07:09|3.18953
12:07:10|3.17538
12:07:11|3.17314
12:07:12|3.17965
12:07:13|3.17637
12:07:14|3.17
12:07:15|3.17961
12:07:16|3.16647
12:07:17|3.17121
12:07:18|3.17106
12:07:19|3.17026
12:07:20|3.17247
12:07:21|3.17952
12:07:22|3.16992
12:07:23|3.16652
12:07:24|3.16768
12:07:25|3.16294
12:07:27|3.16302
12:07:28|3.16292
12:07:29|3.15977
12:07:30|3.15965
12:07:31|3.13436
12:07:31|3.13451
12:07:34|3.14993
12:07:35|3.13761
12:07:35|3.15844
12:07:37|3.16296
12:07:37|3.18613
12:07:39|3.18637
12:07:40|3.2
12:07:40|3.20534
12:07:42|3.22851
12:07:42|3.20904
12:07:43|3.22331
12:07:44|3.20967
12:07:46|3.21007
12:07:46|3.21006
12:07:47|3.21
12:07:48|3.21016
12:07:50|3.21016
12:07:51|3.2
12:07:52|3.214
12:07:52|3.2
12:07:53|3.20006
12:07:55|3.165
12:07:55|3.20997
12:07:57|3.2
12:07:57|3.1632
12:07:58|3.18861
12:08:00|3.17243
12:08:01|3.17029
12:08:01|3.17685
12:08:02|3.18979
12:08:03|3.19054
12:08:05|3.20992
12:08:05|3.20601
12:08:06|3.21917
12:08:07|3.24895
12:08:08|3.25995
12:08:10|3.27411
12:08:10|3.25733
12:08:11|3.26531
12:08:12|3.2511
12:08:13|3.24667
12:08:14|3.23001
12:08:16|3.20992
12:08:16|3.2237
12:08:17|3.21978
12:08:18|3.21239
12:08:19|3.21916
12:08:20|3.20549
12:08:21|3.20718
12:08:22|3.2
12:08:23|3.20269
12:08:24|3.197
12:08:25|3.19696
12:08:27|3.1945
12:08:28|3.19396
12:08:30|3.19696
12:08:30|3.19446
12:08:32|3.19406
12:08:33|3.19405
12:08:33|3.19967
12:08:35|3.20436
12:08:35|3.2185
12:08:37|3.21367
12:08:38|3.20782
12:08:39|3.20867
12:08:40|3.21173
12:08:40|3.20158
12:08:42|3.20343
12:08:43|3.20319
12:08:43|3.19701
12:08:44|3.1968
12:08:46|3.17739
12:08:47|3.17949
12:08:47|3.17906
12:08:48|3.17713
12:08:50|3.18344
12:08:50|3.1831
12:08:52|3.18402
12:08:52|3.18784
12:08:54|3.2
12:08:55|3.19268
12:08:56|3.20468
12:08:57|3.2138
12:08:57|3.20469
12:08:59|3.2
12:09:00|3.2
12:09:01|3.19139
12:09:02|3.19902
12:09:02|3.19682
12:09:04|3.19652
12:09:04|3.18377
12:09:06|3.18668
12:09:07|3.18037
12:09:08|3.18412
12:09:10|3.18636
12:09:10|3.18254
12:09:11|3.18914
12:09:12|3.19
12:09:13|3.18901
12:09:14|3.1958
12:09:15|3.18395
12:09:16|3.19484
12:09:17|3.19025
12:09:18|3.19075
12:09:19|3.19864
12:09:20|3.2
12:09:21|3.19948
12:09:22|3.20737
12:09:23|3.21581
12:09:24|3.21462
12:09:25|3.22501
12:09:26|3.24001
12:09:28|3.25337
12:09:29|3.25403
12:09:30|3.25992
12:09:32|3.25704
12:09:32|3.24899
12:09:33|3.2497
12:09:35|3.24513
12:09:36|3.24726
12:09:37|3.23933
12:09:38|3.22749
12:09:38|3.21866
12:09:40|3.205
12:09:41|3.21145
12:09:42|3.205
12:09:43|3.21168
12:09:44|3.21987
12:09:45|3.23261
12:09:46|3.23482
12:09:47|3.23222
12:09:48|3.23756
12:09:49|3.23969
12:09:50|3.2347
12:09:51|3.25
12:09:52|3.26401
12:09:53|3.27408
12:09:54|3.28999
12:09:55|3.29408
12:09:56|3.32637
12:09:57|3.32901
12:09:58|3.35
12:09:59|3.34977
12:10:00|3.34245
12:10:01|3.3416
12:10:02|3.33001
12:10:03|3.33
12:10:04|3.33577
12:10:05|3.31
12:10:06|3.3
12:10:07|3.27299
12:10:08|3.26933
12:10:09|3.26869
12:10:10|3.26024
12:10:11|3.26796
12:10:12|3.27795
12:10:13|3.26884
12:10:14|3.26966
12:10:15|3.27184
12:10:16|3.27289
12:10:17|3.29429
12:10:18|3.30018
12:10:19|3.29606
12:10:20|3.30244
12:10:21|3.32685
12:10:22|3.31874
12:10:23|3.3164
12:10:24|3.31701
12:10:25|3.31064
12:10:26|3.31214
12:10:27|3.34
12:10:28|3.32389
12:10:29|3.32429
12:10:31|3.32254
12:10:32|3.30804
12:10:33|3.29626
12:10:34|3.27483
12:10:35|3.27705
12:10:36|3.29475
12:10:37|3.29475
12:10:38|3.29211
12:10:39|3.28443
12:10:40|3.27982
12:10:41|3.27134
12:10:42|3.27807
12:10:44|3.26138
12:10:44|3.26218
12:10:45|3.25134
12:10:46|3.25015
12:10:47|3.25777
12:10:48|3.25718
12:10:49|3.25939
12:10:50|3.25943
12:10:51|3.25732
12:10:52|3.25751
12:10:53|3.25256
12:10:54|3.25926
12:10:55|3.26
12:10:56|3.261
12:10:57|3.26741
12:10:58|3.27386
12:10:59|3.27009
12:11:00|3.27011
12:11:01|3.27426
12:11:02|3.27134
12:11:03|3.27
12:11:04|3.26669
12:11:05|3.2521
12:11:06|3.25451
12:11:07|3.25141
12:11:09|3.22105
12:11:09|3.22078
12:11:10|3.21852
12:11:12|3.21353
12:11:12|3.21996
12:11:13|3.21272
12:11:14|3.21277
12:11:15|3.21167
12:11:17|3.21884
12:11:17|3.21167
12:11:18|3.21277
12:11:19|3.21666
12:11:20|3.21269
12:11:21|3.21662
12:11:22|3.21304
12:11:23|3.22154
12:11:24|3.2343
12:11:25|3.23417
12:11:26|3.22523
12:11:27|3.23417
12:11:28|3.23048
12:11:30|3.23417
12:11:31|3.24341
12:11:32|3.23428
12:11:34|3.24998
12:11:34|3.2473
12:11:35|3.23123
12:11:36|3.23713
12:11:37|3.22966
12:11:39|3.2243
12:11:40|3.22326
12:11:41|3.22061
12:11:41|3.22258
12:11:43|3.21905
12:11:44|3.22434
12:11:45|3.21868
12:11:46|3.21852
12:11:47|3.2256
12:11:48|3.21917
12:11:49|3.22222
12:11:50|3.22333
12:11:51|3.22319
12:11:52|3.22551
12:11:53|3.22213
12:11:55|3.22257
12:11:55|3.2181
12:11:56|3.2203
12:11:57|3.21726
12:11:58|3.21896
12:11:59|3.22026
12:12:00|3.21675
12:12:01|3.215
12:12:02|3.21601
12:12:03|3.2203
12:12:04|3.22023
12:12:05|3.21608
12:12:06|3.2168
12:12:07|3.2161
12:12:08|3.21811
12:12:09|3.21682
12:12:10|3.21086
12:12:11|3.21015
12:12:12|3.21309
12:12:13|3.2115
12:12:14|3.20002
12:12:15|3.1985
12:12:16|3.19555
12:12:17|3.18975
12:12:18|3.18001
12:12:19|3.18
12:12:20|3.17912
12:12:21|3.17894
12:12:22|3.17876
12:12:23|3.17
12:12:24|3.17087
12:12:25|3.17134
12:12:26|3.16156
12:12:27|3.16
12:12:28|3.15554
12:12:29|3.16204
12:12:31|3.15852
12:12:32|3.15221
12:12:33|3.15554
12:12:34|3.13999
12:12:35|3.14292
12:12:36|3.12284
12:12:37|3.12001
12:12:38|3.108
12:12:39|3.11592
12:12:40|3.11215
12:12:42|3.1
12:12:42|3.08919
12:12:43|3.05203
12:12:45|3.05961
12:12:46|3.07397
12:12:47|3.08545
12:12:48|3.07726
12:12:49|3.085
12:12:50|3.07917
12:12:51|3.06716
12:12:52|3.05794
12:12:53|3.05
12:12:54|3.05001
12:12:55|3.0466
12:12:56|3.04034
12:12:57|3.03203
12:12:58|3.0356
12:12:59|3.036
12:13:00|3.04083
12:13:01|3.04541
12:13:02|3.04765
12:13:03|3.045
12:13:04|3.04555
12:13:05|3.05116
12:13:06|3.03999
12:13:07|3.05636
12:13:09|3.05997
12:13:09|3.06002
12:13:10|3.06476
12:13:11|3.0648
12:13:12|3.0662
12:13:13|3.07586
12:13:14|3.084
12:13:15|3.08702
12:13:16|3.09324
12:13:17|3.10009
12:13:18|3.1042
12:13:19|3.11242
12:13:20|3.11797
12:13:21|3.1303
12:13:22|3.12707
12:13:24|3.1153
12:13:25|3.11555
12:13:26|3.11162
12:13:26|3.12016
12:13:27|3.10592
12:13:29|3.11472
12:13:29|3.11095
12:13:30|3.11697
12:13:32|3.12094
12:13:33|3.13
12:13:35|3.12763
12:13:36|3.13671
12:13:37|3.13007
12:13:38|3.1287
12:13:39|3.12883
12:13:40|3.1276
12:13:41|3.12903
12:13:42|3.14245
12:13:43|3.14245
12:13:44|3.15
12:13:45|3.14631
12:13:46|3.15126
12:13:47|3.14995
12:13:48|3.14949
12:13:49|3.14982
12:13:50|3.14516
12:13:51|3.14973
12:13:52|3.14853
12:13:53|3.14679
12:13:54|3.14683
12:13:55|3.13778
12:13:56|3.13292
12:13:57|3.13289
12:13:58|3.13297
12:13:59|3.13241
12:14:00|3.131
12:14:01|3.1267
12:14:02|3.11492
12:14:03|3.11494
12:14:04|3.10306
12:14:05|3.10479
12:14:06|3.101
12:14:07|3.10432
12:14:08|3.10457
12:14:09|3.09798
12:14:10|3.09183
12:14:11|3.09485
12:14:12|3.09139
12:14:13|3.0912
12:14:14|3.08671
12:14:15|3.08905
12:14:16|3.07945
12:14:17|3.07192
12:14:18|3.07018
12:14:19|3.05997
12:14:20|3.05474
12:14:21|3.0567
12:14:22|3.06065
12:14:23|3.06531
12:14:24|3.06953
12:14:25|3.07652
12:14:26|3.07989
12:14:27|3.07647
12:14:28|3.07992
12:14:29|3.07032
12:14:30|3.0653
12:14:31|3.06045
12:14:32|3.08
12:14:34|3.08141
12:14:34|3.08833
12:14:35|3.09273
12:14:36|3.0871
12:14:37|3.09138
12:14:38|3.0973
12:14:40|3.09
12:14:41|3.08001
12:14:42|3.08404
12:14:43|3.068
12:14:44|3.06005
12:14:45|3.07168
12:14:46|3.07
12:14:47|3.08089
12:14:48|3.07997
12:14:49|3.07814
12:14:50|3.07461
12:14:51|3.08
12:14:52|3.08003
12:14:53|3.08
12:14:54|3.08028
12:14:55|3.08006
12:14:55|3.09
12:14:57|3.08728
12:14:58|3.09687
12:14:59|3.1
12:15:00|3.09943
12:15:01|3.10671
12:15:02|3.10287
12:15:02|3.11
12:15:04|3.10748
12:15:04|3.10581
12:15:05|3.10999
12:15:06|3.11383
12:15:08|3.09687
12:15:09|3.08563
12:15:10|3.08466
12:15:11|3.08
12:15:12|3.08223
12:15:13|3.08736
12:15:13|3.076
12:15:15|3.07616
12:15:15|3.07535
12:15:17|3.07606
12:15:17|3.07676
12:15:18|3.07264
12:15:20|3.07648
12:15:20|3.07396
12:15:21|3.07615
12:15:23|3.07279
12:15:24|3.07283
12:15:25|3.07761
12:15:25|3.07638
12:15:26|3.07272
12:15:27|3.07948
12:15:29|3.07785
12:15:30|3.08171
12:15:30|3.07897
12:15:31|3.07637
12:15:33|3.07256
12:15:34|3.07003
12:15:36|3.07089
12:15:37|3.06657
12:15:37|3.06001
12:15:38|3.06349
12:15:40|3.06
12:15:41|3.06
12:15:42|3.06
12:15:43|3.0595
12:15:45|3.0517
12:15:46|3.05301
12:15:46|3.05139
12:15:47|3.05174
12:15:48|3.05001
12:15:50|3.05001
12:15:50|3.0517
12:15:51|3.05
12:15:52|3.05001
12:15:53|3.0517
12:15:54|3.05
12:15:56|3.05
12:15:56|3.04155
12:15:57|3.03954
12:15:58|3.03937
12:16:00|3.04285
12:16:00|3.03937
12:16:01|3.04124
12:16:02|3.04132
12:16:04|3.03937
12:16:04|3.03937
12:16:06|3.03358
12:16:06|3.03481
12:16:07|3.03055
12:16:08|3.03066
12:16:09|3.03054
12:16:10|3.02063
12:16:11|3.02052
12:16:12|3.02398
12:16:13|3.02394
12:16:15|3.01355
12:16:15|3.01355
12:16:17|3.00463
12:16:18|2.98807
12:16:19|2.99747
12:16:20|2.98805
12:16:21|2.98539
12:16:21|2.98816
12:16:23|2.99098
12:16:24|2.97581
12:16:25|2.97623
12:16:26|2.96886
12:16:26|2.95067
12:16:28|2.95034
12:16:29|2.93966
12:16:29|2.93965
12:16:30|2.93544
12:16:32|2.92683
12:16:33|2.90056
12:16:33|2.90056
12:16:35|2.9
12:16:36|2.89059
12:16:37|2.888
12:16:38|2.86309
12:16:39|2.86563
12:16:41|2.8644
12:16:41|2.85
12:16:42|2.84098
12:16:43|2.86137
12:16:44|2.86485
12:16:45|2.87
12:16:46|2.88379
12:16:47|2.888
12:16:48|2.87505
12:16:49|2.89249
12:16:50|2.89818
12:16:51|2.87459
12:16:52|2.85968
12:16:53|2.85069
12:16:54|2.84171
12:16:55|2.83962
12:16:56|2.83962
12:16:57|2.82394
12:16:58|2.81831
12:16:59|2.81695
12:17:00|2.82137
12:17:01|2.82084
12:17:03|2.81996
12:17:03|2.808
12:17:04|2.8
12:17:05|2.78866
12:17:06|2.78035
12:17:07|2.78629
12:17:09|2.77546
12:17:09|2.78535
12:17:10|2.81613
12:17:11|2.81915
12:17:12|2.82047
12:17:13|2.81919
12:17:14|2.81132
12:17:15|2.78641
12:17:16|2.76268
12:17:17|2.75162
12:17:18|2.73958
12:17:19|2.74152
12:17:20|2.73787
12:17:21|2.73956
12:17:22|2.74615
12:17:23|2.753
12:17:24|2.75
12:17:25|2.77194
12:17:26|2.74668
12:17:27|2.76187
12:17:28|2.74561
12:17:29|2.752
12:17:30|2.73533
12:17:31|2.73954
12:17:32|2.72991
12:17:33|2.72016
12:17:34|2.70077
12:17:36|2.68179
12:17:37|2.6767
12:17:39|2.7
12:17:39|2.70883
12:17:40|2.72955
12:17:41|2.73041
12:17:42|2.74724
12:17:43|2.74293
12:17:44|2.74313
12:17:45|2.73606
12:17:46|2.7371
12:17:47|2.73006
12:17:48|2.72626
12:17:49|2.72037
12:17:50|2.72099
12:17:51|2.74974
12:17:52|2.77594
12:17:53|2.76957
12:17:54|2.76844
12:17:55|2.75649
12:17:56|2.75514
12:17:57|2.75236
12:17:58|2.74645
12:17:59|2.75512
12:18:00|2.74644
12:18:01|2.757
12:18:02|2.75774
12:18:03|2.77
12:18:04|2.78496
12:18:05|2.78536
12:18:06|2.77677
12:18:07|2.76547
12:18:08|2.76676
12:18:09|2.75237
12:18:10|2.74305
12:18:11|2.73441
12:18:12|2.70833
12:18:13|2.70832
12:18:14|2.711
12:18:15|2.72155
12:18:16|2.72989
12:18:17|2.72949
12:18:18|2.72984
12:18:19|2.73643
12:18:20|2.75
12:18:21|2.74305
12:18:22|2.75348
12:18:23|2.72047
12:18:24|2.72333
12:18:25|2.72374
12:18:26|2.7189
12:18:27|2.72631
12:18:28|2.72811
12:18:29|2.72851
12:18:30|2.71425
12:18:31|2.72332
12:18:32|2.72551
12:18:33|2.72532
12:18:34|2.71913
12:18:35|2.72317
12:18:36|2.72001
12:18:38|2.72551
12:18:39|2.7353
12:18:40|2.74442
12:18:41|2.74525
12:18:42|2.75388
12:18:43|2.76263
12:18:44|2.76248
12:18:45|2.76248
12:18:46|2.7645
12:18:47|2.76162
12:18:48|2.75556
12:18:49|2.74412
12:18:51|2.73519
12:18:51|2.73951
12:18:53|2.71568
12:18:54|2.71039
12:18:55|2.67874
12:18:55|2.66391
12:18:57|2.64945
12:18:58|2.63656
12:18:58|2.62494
12:19:00|2.615
12:19:00|2.62058
12:19:02|2.62072
12:19:03|2.64079
12:19:03|2.64943
12:19:05|2.64475
12:19:06|2.65995
12:19:07|2.65995
12:19:08|2.65996
12:19:09|2.64713
12:19:10|2.64945
12:19:11|2.6571
12:19:12|2.66363
12:19:13|2.66
12:19:14|2.66335
12:19:15|2.66335
12:19:16|2.66005
12:19:17|2.65995
12:19:19|2.6417
12:19:19|2.63345
12:19:20|2.64204
12:19:21|2.64679
12:19:22|2.65548
12:19:23|2.66495
12:19:24|2.67908
12:19:25|2.67091
12:19:26|2.68342
12:19:27|2.68191
12:19:28|2.68141
12:19:29|2.68474
12:19:30|2.69074
12:19:31|2.68775
12:19:32|2.698
12:19:33|2.70112
12:19:34|2.70124
12:19:35|2.7134
12:19:36|2.70074
12:19:38|2.69997
12:19:39|2.69654
12:19:40|2.6965
12:19:41|2.6965
12:19:42|2.69381
12:19:44|2.66646
12:19:44|2.66465
12:19:45|2.66038
12:19:47|2.66197
12:19:48|2.67103
12:19:49|2.67696
12:19:50|2.68147
12:19:50|2.66463
12:19:52|2.66005
12:19:53|2.66
12:19:54|2.66304
12:19:55|2.67097
12:19:56|2.68147
12:19:57|2.6817
12:19:58|2.69531
12:19:59|2.68158
12:19:59|2.69147
12:20:01|2.68049
12:20:02|2.69531
12:20:03|2.71134
12:20:04|2.70529
12:20:05|2.70908
12:20:06|2.7061
12:20:07|2.71049
12:20:08|2.708
12:20:09|2.70625
12:20:10|2.71135
12:20:11|2.70719
12:20:12|2.70708
12:20:14|2.70902
12:20:14|2.70911
12:20:15|2.71556
12:20:16|2.7136
12:20:17|2.73006
12:20:18|2.73288
12:20:19|2.72611
12:20:20|2.73756
12:20:21|2.72766
12:20:22|2.73651
12:20:23|2.745
12:20:24|2.7312
12:20:25|2.72786
12:20:26|2.72862
12:20:27|2.7312
12:20:28|2.73032
12:20:30|2.73108
12:20:30|2.73531
12:20:31|2.73363
12:20:32|2.73629
12:20:33|2.74428
12:20:34|2.75
12:20:35|2.76245
12:20:36|2.76778
12:20:37|2.77952
12:20:39|2.77955
12:20:41|2.789
12:20:42|2.79596
12:20:43|2.81178
12:20:44|2.81752
12:20:45|2.80856
12:20:46|2.81258
12:20:47|2.79555
12:20:48|2.78203
12:20:49|2.77299
12:20:50|2.76778
12:20:51|2.78022
12:20:52|2.7809
12:20:53|2.8
12:20:54|2.80435
12:20:55|2.80113
12:20:56|2.81
12:20:57|2.82171
12:20:58|2.83856
12:20:59|2.83909
12:21:00|2.84
12:21:01|2.84363
12:21:02|2.81925
12:21:03|2.82721
12:21:04|2.81463
12:21:05|2.81429
12:21:06|2.79344
12:21:07|2.79939
12:21:08|2.79852
12:21:09|2.79999
12:21:10|2.81044
12:21:11|2.81586
12:21:12|2.80842
12:21:13|2.80995
12:21:14|2.80938
12:21:15|2.81245
12:21:16|2.81511
12:21:17|2.82366
12:21:18|2.83023
12:21:19|2.8199
12:21:20|2.82013
12:21:21|2.82651
12:21:22|2.83022
12:21:23|2.82949
12:21:24|2.8266
12:21:25|2.83001
12:21:26|2.83855
12:21:27|2.8415
12:21:28|2.84631
12:21:29|2.85707
12:21:30|2.86
12:21:31|2.86444
12:21:32|2.87232
12:21:33|2.86228
12:21:34|2.86957
12:21:35|2.86562
12:21:36|2.86407
12:21:37|2.85953
12:21:38|2.84997
12:21:39|2.85913
12:21:41|2.81758
12:21:42|2.81819
12:21:43|2.8378
12:21:44|2.83194
12:21:45|2.83943
12:21:45|2.83454
12:21:47|2.83654
12:21:48|2.84517
12:21:49|2.84355
12:21:50|2.84619
12:21:51|2.8491
12:21:52|2.85137
12:21:52|2.85635
12:21:54|2.86074
12:21:54|2.85401
12:21:56|2.85483
12:21:57|2.84544
12:21:58|2.84065
12:21:59|2.83684
12:22:00|2.8345
12:22:01|2.8339
12:22:01|2.82856
12:22:03|2.82979
12:22:04|2.82067
12:22:05|2.82
12:22:05|2.81839
12:22:06|2.81461
12:22:08|2.80371
12:22:09|2.77304
12:22:10|2.76215
12:22:10|2.76334
12:22:12|2.76854
12:22:12|2.76551
12:22:14|2.75226
12:22:15|2.75225
12:22:15|2.75259
12:22:17|2.76168
12:22:18|2.76333
12:22:19|2.77186
12:22:20|2.77724
12:22:20|2.78717
12:22:22|2.78545
12:22:23|2.78377
12:22:23|2.78198
12:22:25|2.78158
12:22:25|2.78097
12:22:27|2.78289
12:22:27|2.78158
12:22:29|2.7879
12:22:29|2.79066
12:22:30|2.79459
12:22:31|2.7942
12:22:33|2.79071
12:22:33|2.79736
12:22:35|2.79494
12:22:35|2.79949
12:22:36|2.79734
12:22:37|2.79861
12:22:39|2.8
12:22:39|2.80327
12:22:41|2.80987
12:22:43|2.81344
12:22:43|2.81304
12:22:44|2.81054
12:22:46|2.81435
12:22:46|2.81627
12:22:47|2.81627
12:22:49|2.82272
12:22:50|2.8319
12:22:51|2.83555
12:22:52|2.84161
12:22:53|2.84291
12:22:54|2.84031
12:22:55|2.84212
12:22:56|2.83997
12:22:57|2.84028
12:22:58|2.8377
12:22:58|2.83551
12:23:00|2.83543
12:23:01|2.82654
12:23:02|2.81986
12:23:03|2.81513
12:23:04|2.83548
12:23:05|2.81202
12:23:06|2.81856
12:23:07|2.82406
12:23:08|2.82561
12:23:09|2.82578
12:23:10|2.82999
12:23:11|2.83226
12:23:12|2.85377
12:23:13|2.85565
12:23:14|2.86661
12:23:15|2.87172
12:23:16|2.88277
12:23:17|2.89
12:23:18|2.89
12:23:19|2.89
12:23:20|2.88896
12:23:21|2.89
12:23:22|2.89593
12:23:23|2.9
12:23:24|2.91533
12:23:25|2.91483
12:23:26|2.92988
12:23:27|2.93407
12:23:28|2.9348
12:23:29|2.92361
12:23:30|2.92219
12:23:31|2.92448
12:23:32|2.91453
12:23:33|2.90624
12:23:34|2.89537
12:23:35|2.90524
12:23:36|2.89986
12:23:37|2.89012
12:23:38|2.87058
12:23:39|2.88044
12:23:40|2.87759
12:23:41|2.87965
12:23:43|2.89452
12:23:44|2.88704
12:23:45|2.88999
12:23:46|2.88
12:23:46|2.87745
12:23:48|2.8643
12:23:49|2.84999
12:23:50|2.85179
12:23:51|2.8565
12:23:52|2.8571
12:23:53|2.8625
12:23:54|2.87255
12:23:55|2.88523
12:23:56|2.88902
12:23:57|2.88566
12:23:58|2.8795
12:24:00|2.88206
12:24:01|2.87315
12:24:01|2.8701
12:24:02|2.88
12:24:04|2.88404
12:24:04|2.88763
12:24:05|2.89801
12:24:06|2.91494
12:24:07|2.92081
12:24:08|2.90144
12:24:09|2.92461
12:24:10|2.92341
12:24:11|2.92455
12:24:12|2.92446
12:24:13|2.92902
12:24:15|2.94488
12:24:16|2.94483
12:24:16|2.95181
12:24:17|2.9619
12:24:18|2.97617
12:24:20|2.97617
12:24:20|2.98176
12:24:22|2.97926
12:24:23|2.98193
12:24:24|2.97805
12:24:25|2.95994
12:24:26|2.96209
12:24:27|2.95351
12:24:28|2.95819
12:24:29|2.96
12:24:30|2.9503
12:24:31|2.9368
12:24:32|2.93962
12:24:33|2.93074
12:24:34|2.93777
12:24:35|2.93997
12:24:36|2.95208
12:24:37|2.97363
12:24:38|2.97659
12:24:39|2.9766
12:24:40|2.98293
12:24:41|2.98951
12:24:42|3.
12:24:44|3.02399
12:24:45|3.00151
12:24:45|3.00587
12:24:47|3.00501
12:24:48|3.00493
12:24:49|3.00373
12:24:50|3.0017
12:24:51|2.99298
12:24:52|3.00077
12:24:53|2.98986
12:24:55|2.99956
12:24:55|2.9988
12:24:56|2.99996
12:24:57|3.01567
12:24:59|3.02361
12:24:59|3.01945
12:25:00|3.04035
12:25:01|3.04004
12:25:03|3.04944
12:25:03|3.03972
12:25:05|3.03865
12:25:06|3.03656
12:25:06|3.03378
12:25:07|3.03393
12:25:08|3.04029
12:25:09|3.04852
12:25:10|3.03272
12:25:11|3.04852
12:25:12|3.04852
12:25:14|3.05736
12:25:14|3.06788
12:25:15|3.07922
12:25:16|3.08406
12:25:17|3.09187
12:25:18|3.1
12:25:19|3.12
12:25:20|3.12851
12:25:21|3.1217
12:25:22|3.10816
12:25:23|3.14901
12:25:24|3.11758
12:25:25|3.12079
12:25:26|3.12172
12:25:27|3.12173
12:25:28|3.14279
12:25:29|3.15
12:25:30|3.14729
12:25:31|3.1674
12:25:32|3.1609
12:25:33|3.15
12:25:34|3.15142
12:25:35|3.15
12:25:36|3.15103
12:25:37|3.15173
12:25:38|3.19
12:25:39|3.16462
12:25:40|3.172
12:25:41|3.16029
12:25:42|3.17124
12:25:44|3.1522
12:25:45|3.15338
12:25:46|3.15
12:25:48|3.12718
12:25:48|3.12649
12:25:49|3.1
12:25:50|3.0959
12:25:51|3.04811
12:25:52|3.06041
12:25:53|3.05377
12:25:54|3.05768
12:25:55|3.02391
12:25:56|3.04
12:25:57|3.04753
12:25:58|3.04538
12:25:59|3.05503
12:26:00|3.0621
12:26:01|3.07233
12:26:02|3.07266
12:26:03|3.06555
12:26:04|3.05404
12:26:05|3.04814
12:26:06|3.03959
12:26:07|3.01439
12:26:08|3.00886
12:26:09|3.00051
12:26:10|2.96663
12:26:12|2.96906
12:26:13|2.9415
12:26:13|2.94463
12:26:14|2.96681
12:26:15|2.97492
12:26:16|2.98391
12:26:18|2.97776
12:26:19|2.96921
12:26:20|2.96347
12:26:20|2.96348
12:26:21|2.9574
12:26:22|2.95788
12:26:23|2.97486
12:26:25|2.98658
12:26:25|3.00342
12:26:27|3.01598
12:26:28|3.00451
12:26:29|3.00951
12:26:30|3.00423
12:26:30|3.03013
12:26:31|3.04004
12:26:32|3.04566
12:26:33|3.04945
12:26:34|3.05201
12:26:35|3.0544
12:26:36|3.05956
12:26:37|3.05289
12:26:39|3.05289
12:26:39|3.03828
12:26:40|3.04571
12:26:41|3.05289
12:26:42|3.03997
12:26:43|3.03016
12:26:45|3.03097
12:26:46|3.03911
12:26:47|3.03877
12:26:48|3.03305
12:26:50|3.0496
12:26:50|3.04004
12:26:51|3.04798
12:26:52|3.04946
12:26:53|3.05657
12:26:54|3.06299
12:26:55|3.0616
12:26:57|3.07024
12:26:58|3.06759
12:26:59|3.08207
12:27:00|3.07852
12:27:01|3.08703
12:27:02|3.08998
12:27:03|3.0942
12:27:04|3.09148
12:27:05|3.09165
12:27:06|3.08893
12:27:07|3.07848
12:27:08|3.06368
12:27:09|3.05042
12:27:10|3.03556
12:27:11|3.02135
12:27:12|3.02194
12:27:13|3.02155
12:27:14|3.02776
12:27:15|3.03161
12:27:16|3.03743
12:27:17|3.02165
12:27:18|3.03557
12:27:19|3.03045
12:27:20|3.03914
12:27:21|3.03769
12:27:22|3.04827
12:27:23|3.04412
12:27:24|3.04032
12:27:25|3.04123
12:27:26|3.04349
12:27:27|3.03506
12:27:28|3.03506
12:27:29|3.02677
12:27:30|3.02618
12:27:31|3.0191
12:27:32|3.02067
12:27:33|3.01523
12:27:34|3.01711
12:27:35|3.01678
12:27:36|3.01369
12:27:37|3.01726
12:27:38|3.01677
12:27:39|3.01704
12:27:40|3.0252
12:27:41|3.02604
12:27:42|3.034
12:27:43|3.0442
12:27:44|3.04363
12:27:45|3.03406
12:27:47|3.02757
12:27:47|3.02404
12:27:49|3.02388
12:27:49|3.01704
12:27:50|3.02604
12:27:52|3.01
12:27:53|3.
12:27:54|2.98961
12:27:55|2.98813
12:27:56|2.98112
12:27:57|2.99053
12:27:58|2.99053
12:27:59|2.97636
12:28:00|2.98978
12:28:01|2.98575
12:28:02|2.98722
12:28:03|2.9832
12:28:04|2.99079
12:28:05|3.
12:28:06|2.99906
12:28:07|3.01704
12:28:08|3.02933
12:28:09|3.02603
12:28:10|3.0209
12:28:11|3.02744
12:28:12|3.01781
12:28:13|3.014
12:28:14|3.01624
12:28:15|2.9997
12:28:16|3.00273
12:28:17|3.
12:28:18|3.0162
12:28:19|3.01502
12:28:20|3.02199
12:28:21|3.02412
12:28:22|3.02305
12:28:23|3.02913
12:28:24|3.02329
12:28:25|3.01783
12:28:26|3.01185
12:28:27|3.01172
12:28:28|3.02001
12:28:29|3.02773
12:28:30|3.02305
12:28:31|3.02795
12:28:32|3.02765
12:28:33|3.02912
12:28:34|3.03241
12:28:35|3.045
12:28:36|3.05788
12:28:37|3.04989
12:28:38|3.045
12:28:39|3.03776
12:28:40|3.02924
12:28:41|3.029
12:28:42|3.0213
12:28:43|3.00821
12:28:44|3.00821
12:28:45|3.01559
12:28:46|3.01983
12:28:47|3.02295
12:28:48|3.0275
12:28:50|3.02875
12:28:51|3.02728
12:28:52|3.02005
12:28:53|3.02132
12:28:54|3.02721
12:28:55|3.02713
12:28:56|3.027
12:28:57|3.02046
12:28:59|3.
12:28:59|3.00003
12:29:00|2.9999
12:29:01|2.99906
12:29:02|3.00277
12:29:03|3.01957
12:29:04|3.02132
12:29:05|3.02918
12:29:06|3.03605
12:29:07|3.03069
12:29:08|3.03218
12:29:09|3.01104
12:29:10|3.01939
12:29:11|3.01964
12:29:12|3.03
12:29:13|3.0294
12:29:14|3.02996
12:29:15|3.03328
12:29:16|3.03845
12:29:17|3.04233
12:29:18|3.05156
12:29:19|3.06668
12:29:20|3.05
12:29:21|3.07186
12:29:22|3.07841
12:29:23|3.07646
12:29:24|3.08
12:29:25|3.08988
12:29:26|3.09235
12:29:27|3.08997
12:29:28|3.08197
12:29:29|3.07093
12:29:30|3.07104
12:29:31|3.06149
12:29:32|3.07277
12:29:33|3.05841
12:29:35|3.04338
12:29:35|3.04982
12:29:36|3.04781
12:29:37|3.05794
12:29:38|3.06768
12:29:39|3.06676
12:29:40|3.07124
12:29:42|3.06902
12:29:42|3.08176
12:29:43|3.0681
12:29:44|3.06791
12:29:46|3.04951
12:29:46|3.0522
12:29:48|3.03996
12:29:49|3.04512
12:29:50|3.04515
12:29:52|3.04128
12:29:53|3.04125
12:29:54|3.04512
12:29:54|3.05
12:29:55|3.05
12:29:56|3.05945
12:29:58|3.05253
12:29:58|3.06333
12:29:59|3.05844
12:30:01|3.07335
12:30:02|3.08179
12:30:03|3.08878
12:30:04|3.06182
12:30:05|3.06294
12:30:06|3.06293
12:30:07|3.05266
12:30:08|3.05
12:30:09|3.0418
12:30:10|3.03517
12:30:11|3.03497
12:30:12|3.03294
12:30:13|3.03023
12:30:14|3.02996
12:30:15|3.03229
12:30:16|3.03484
12:30:17|3.04234
12:30:18|3.03795
12:30:19|3.03
12:30:20|3.03006
12:30:21|3.03487
12:30:22|3.03494
12:30:23|3.03537
12:30:24|3.03226
12:30:25|3.03259
12:30:26|3.02772
12:30:27|3.00375
12:30:28|2.99976
12:30:29|2.98866
12:30:30|2.98853
12:30:31|2.98767
12:30:32|2.98
12:30:33|2.98
12:30:34|2.98908
12:30:35|2.98994
12:30:36|2.99974
12:30:37|2.9939
12:30:38|2.99999
12:30:39|2.99567
12:30:40|2.99999
12:30:41|3.0188
12:30:42|3.02251
12:30:43|3.02146
12:30:44|3.01363
12:30:45|3.01346
12:30:46|3.01359
12:30:47|3.01797
12:30:48|3.02121
12:30:50|3.00001
12:30:50|3.00001
12:30:51|3.00002
12:30:52|3.00822
12:30:53|3.00205
12:30:54|3.00433
12:30:55|3.00396
12:30:56|3.00559
12:30:57|3.00242
12:30:58|3.0101
12:30:59|3.01502
12:31:00|3.01502
12:31:02|3.01555
12:31:02|3.01677
12:31:03|3.01557
12:31:05|3.01902
12:31:05|3.01819
12:31:07|3.01688
12:31:07|3.01282
12:31:08|3.01626
12:31:10|3.01631
12:31:11|3.01109
12:31:12|3.01112
12:31:13|3.01351
12:31:14|3.01636
12:31:14|3.01094
12:31:15|3.01019
12:31:17|3.01372
12:31:17|3.01111
12:31:19|3.01614
12:31:20|3.01624
12:31:21|3.02104
12:31:21|3.02674
12:31:23|3.03226
12:31:23|3.02702
12:31:25|3.02104
12:31:26|3.02342
12:31:27|3.02111
12:31:28|3.02057
12:31:28|3.01876
12:31:29|3.01112
12:31:31|3.00988
12:31:32|3.00054
12:31:32|2.98069
12:31:34|2.99461
12:31:34|2.98925
12:31:35|2.98832
12:31:37|2.99972
12:31:38|2.99216
12:31:38|2.9999
12:31:40|2.99972
12:31:40|2.99994
12:31:42|2.99974
12:31:43|2.99999
12:31:43|2.99977
12:31:44|3.00852
12:31:45|3.00851
12:31:47|3.0085
12:31:47|3.00179
12:31:49|3.00832
12:31:50|3.00328
12:31:51|3.00318
12:31:52|3.00317
12:31:53|2.99999
12:31:55|2.99985
12:31:56|2.99093
12:31:57|3.
12:31:58|3.
12:31:59|2.99732
12:32:00|2.99795
12:32:01|2.99459
12:32:02|2.99273
12:32:03|2.99776
12:32:05|2.99161
12:32:05|2.99447
12:32:06|2.97819
12:32:08|2.98487
12:32:08|2.98474
12:32:10|2.97951
12:32:10|2.96054
12:32:11|2.95043
12:32:12|2.95
12:32:13|2.95001
12:32:15|2.95017
12:32:15|2.95
12:32:16|2.93494
12:32:17|2.92256
12:32:19|2.92547
12:32:20|2.91428
12:32:20|2.91
12:32:22|2.90099
12:32:23|2.9
12:32:23|2.9
12:32:24|2.90001
12:32:25|2.90196
12:32:27|2.90245
12:32:27|2.9052
12:32:28|2.90129
12:32:30|2.90129
12:32:30|2.90002
12:32:32|2.90003
12:32:33|2.90361
12:32:33|2.90129
12:32:35|2.90372
12:32:36|2.90336
12:32:37|2.90768
12:32:37|2.91426
12:32:39|2.91888
12:32:40|2.91659
12:32:41|2.91985
12:32:41|2.92212
12:32:43|2.92413
12:32:44|2.91969
12:32:45|2.92564
12:32:46|2.93065
12:32:47|2.92991
12:32:48|2.92036
12:32:48|2.92036
12:32:50|2.91405
12:32:51|2.90909
12:32:52|2.91283
12:32:54|2.90136
12:32:54|2.90166
12:32:55|2.90151
12:32:56|2.90135
12:32:57|2.90131
12:32:58|2.90008
12:32:59|2.90008
12:33:00|2.90103
12:33:01|2.8956
12:33:02|2.89722
12:33:03|2.88882
12:33:04|2.88589
12:33:05|2.88243
12:33:07|2.88011
12:33:08|2.88183
12:33:09|2.87995
12:33:10|2.87789
12:33:11|2.86205
12:33:12|2.8561
12:33:12|2.85002
12:33:13|2.85461
12:33:15|2.85004
12:33:16|2.84978
12:33:17|2.8531
12:33:17|2.85435
12:33:18|2.85175
12:33:19|2.86204
12:33:21|2.85411
12:33:22|2.8584
12:33:22|2.86175
12:33:23|2.86079
12:33:25|2.86
12:33:25|2.86123
12:33:26|2.85527
12:33:28|2.85823
12:33:28|2.85511
12:33:29|2.8547
12:33:30|2.85366
12:33:32|2.84066
12:33:33|2.83654
12:33:34|2.8406
12:33:35|2.83585
12:33:36|2.83431
12:33:37|2.83427
12:33:38|2.82
12:33:39|2.83089
12:33:40|2.82334
12:33:41|2.82389
12:33:42|2.81
12:33:43|2.81044
12:33:44|2.81629
12:33:45|2.8261
12:33:46|2.829
12:33:47|2.82849
12:33:48|2.82943
12:33:49|2.83977
12:33:50|2.83434
12:33:51|2.82961
12:33:53|2.83858
12:33:53|2.83859
12:33:55|2.85351
12:33:55|2.8523
12:33:56|2.85272
12:33:57|2.85268
12:33:58|2.85305
12:33:59|2.84991
12:34:01|2.8541
12:34:02|2.87
12:34:03|2.8718
12:34:04|2.87218
12:34:05|2.87935
12:34:06|2.884
12:34:07|2.88532
12:34:08|2.88653
12:34:09|2.88934
12:34:10|2.9
12:34:11|2.90165
12:34:12|2.90494
12:34:13|2.91554
12:34:14|2.92098
12:34:15|2.91839
12:34:17|2.92438
12:34:18|2.93261
12:34:19|2.95411
12:34:20|2.95454
12:34:20|2.97883
12:34:22|2.97849
12:34:23|2.97788
12:34:24|2.97883
12:34:25|2.96359
12:34:26|2.96959
12:34:26|2.97483
12:34:28|2.97434
12:34:29|2.98046
12:34:30|2.98478
12:34:30|2.98474
12:34:32|2.97351
12:34:33|2.97828
12:34:33|2.95513
12:34:34|2.9426
12:34:35|2.92748
12:34:37|2.92507
12:34:37|2.90421
12:34:39|2.9
12:34:40|2.90365
12:34:41|2.89376
12:34:42|2.90376
12:34:43|2.91126
12:34:44|2.92736
12:34:45|2.92772
12:34:46|2.92966
12:34:46|2.92523
12:34:48|2.93106
12:34:49|2.91719
12:34:50|2.92526
12:34:50|2.91866
12:34:52|2.90487
12:34:53|2.91067
12:34:55|2.91155
12:34:55|2.91459
12:34:56|2.91461
12:34:58|2.92026
12:34:59|2.94241
12:35:00|2.94495
12:35:02|2.92961
12:35:02|2.92964
12:35:03|2.94569
12:35:04|2.94274
12:35:06|2.93451
12:35:07|2.93428
12:35:08|2.93973
12:35:08|2.94274
12:35:09|2.94303
12:35:10|2.9543
12:35:12|2.97
12:35:12|2.98
12:35:14|2.97969
12:35:14|2.98336
12:35:15|2.98215
12:35:16|2.97542
12:35:17|2.97528
12:35:18|2.97013
12:35:19|2.97046
12:35:20|2.96052
12:35:21|2.96008
12:35:22|2.95051
12:35:24|2.95594
12:35:24|2.95473
12:35:25|2.96285
12:35:26|2.96339
12:35:27|2.96046
12:35:28|2.96703
12:35:29|2.9664
12:35:30|2.95953
12:35:31|2.95954
12:35:32|2.95581
12:35:33|2.95616
12:35:34|2.95619
12:35:35|2.96343
12:35:36|2.972
12:35:38|2.9777
12:35:38|2.98503
12:35:39|2.98626
12:35:41|2.99411
12:35:41|2.98316
12:35:42|2.98737
12:35:43|2.97636
12:35:45|2.96427
12:35:45|2.96233
12:35:46|2.95
12:35:47|2.96007
12:35:48|2.96
12:35:49|2.95601
12:35:50|2.95866
12:35:51|2.95866
12:35:52|2.95816
12:35:54|2.95603
12:35:55|2.95
12:35:57|2.94545
12:35:57|2.9297
12:35:59|2.92086
12:35:59|2.92715
12:36:00|2.92206
12:36:02|2.92092
12:36:04|2.92183
12:36:04|2.9208
12:36:05|2.92053
12:36:06|2.92526
12:36:07|2.93944
12:36:08|2.93645
12:36:09|2.95454
12:36:10|2.94713
12:36:11|2.95309
12:36:12|2.94746
12:36:13|2.95437
12:36:14|2.94707
12:36:15|2.94656
12:36:16|2.95004
12:36:17|2.95342
12:36:19|2.95537
12:36:19|2.9583
12:36:20|2.96311
12:36:22|2.96703
12:36:23|2.97735
12:36:23|2.98178
12:36:25|2.97995
12:36:25|2.9772
12:36:26|2.98176
12:36:27|2.981
12:36:28|2.97755
12:36:29|2.97757
12:36:31|2.98
12:36:32|2.97785
12:36:32|2.979
12:36:33|2.97726
12:36:34|2.98173
12:36:35|2.99641
12:36:36|3.00955
12:36:37|3.01874
12:36:38|3.01779
12:36:40|3.01414
12:36:41|3.00408
12:36:42|2.99586
12:36:42|3.00429
12:36:44|2.99969
12:36:45|2.99616
12:36:45|2.98967
12:36:47|2.994
12:36:47|2.99584
12:36:49|2.99673
12:36:49|3.00775
12:36:51|3.01017
12:36:51|3.00637
12:36:52|3.0052
12:36:54|3.00777
12:36:54|3.00745
12:36:56|3.02371
12:36:58|3.01622
12:36:58|3.01624
12:36:59|3.00997
12:37:00|3.005
12:37:02|2.9901
12:37:03|2.97887
12:37:03|3.00484
12:37:04|3.0036
12:37:06|3.0016
12:37:07|2.99596
12:37:08|2.99498
12:37:09|2.9917
12:37:10|2.99116
12:37:11|2.98945
12:37:12|2.98665
12:37:13|2.98653
12:37:14|2.98366
12:37:15|2.98768
12:37:16|2.98664
12:37:17|2.98771
12:37:18|2.99794
12:37:19|3.00265
12:37:20|2.98664
12:37:21|2.98655
12:37:22|2.98631
12:37:23|2.9947
12:37:24|2.99191
12:37:25|2.99
12:37:26|2.99735
12:37:27|2.99469
12:37:28|2.9922
12:37:29|2.99434
12:37:30|2.99053
12:37:31|2.98647
12:37:32|2.98771
12:37:33|2.98413
12:37:34|2.98413
12:37:35|2.98404
12:37:36|2.9803
12:37:37|2.99043
12:37:38|2.98987
12:37:39|2.98658
12:37:40|2.98666
12:37:41|2.9868
12:37:42|2.98729
12:37:43|2.98803
12:37:44|2.98729
12:37:45|2.9895
12:37:46|2.98949
12:37:47|2.9873
12:37:48|2.98959
12:37:49|2.99629
12:37:50|3.00032
12:37:51|3.01006
12:37:52|3.01549
12:37:54|3.02626
12:37:54|3.027
12:37:56|3.03225
12:37:57|3.03448
12:37:58|3.044
12:37:59|3.03505
12:38:00|3.03511
12:38:01|3.04382
12:38:02|3.0342
12:38:03|3.03095
12:38:04|3.02689
12:38:05|3.01454
12:38:06|3.00438
12:38:07|3.
12:38:09|3.00323
12:38:09|3.
12:38:10|2.99057
12:38:12|2.99069
12:38:12|3.
12:38:13|3.005
12:38:14|3.00718
12:38:15|3.02795
12:38:16|3.02431
12:38:18|3.00733
12:38:19|3.00736
12:38:20|3.01795
12:38:21|3.01775
12:38:22|3.01583
12:38:23|3.01179
12:38:24|3.00754
12:38:25|3.01021
12:38:26|3.01237
12:38:27|3.02238
12:38:28|3.02052
12:38:29|3.02051
12:38:30|3.0133
12:38:32|3.00003
12:38:32|3.
12:38:33|3.
12:38:34|3.00166
12:38:35|3.00004
12:38:36|3.
12:38:37|3.0022
12:38:39|3.
12:38:39|2.99961
12:38:40|3.01053
12:38:42|3.00345
12:38:43|3.00996
12:38:44|3.00362
12:38:45|3.00105
12:38:45|3.00104
12:38:47|3.00123
12:38:48|3.00101
12:38:48|3.00104
12:38:49|3.001
12:38:51|3.00271
12:38:51|2.99992
12:38:53|2.99992
12:38:54|2.999
12:38:54|2.99965
12:38:56|2.99975
12:38:57|2.99748
12:38:59|2.99299
12:39:00|2.99425
12:39:01|2.99578
12:39:02|3.00031
12:39:03|3.00911
12:39:04|3.015
12:39:05|3.01043
12:39:06|3.01277
12:39:07|3.01378
12:39:08|3.01
12:39:10|3.01338
12:39:10|3.00464
12:39:12|3.00427
12:39:12|3.00453
12:39:13|3.0037
12:39:15|3.00419
12:39:16|3.0041
12:39:16|3.00403
12:39:17|3.00378
12:39:18|3.0038
12:39:19|3.00357
12:39:21|3.00097
12:39:21|3.00686
12:39:23|3.00984
12:39:23|3.01
12:39:24|3.00695
12:39:26|3.01991
12:39:26|3.02051
12:39:28|3.02965
12:39:28|3.03255
12:39:29|3.03726
12:39:30|3.03815
12:39:32|3.0367
12:39:32|3.02795
12:39:33|3.02952
12:39:34|3.02776
12:39:35|3.03008
12:39:36|3.03642
12:39:37|3.02673
12:39:38|3.02544
12:39:39|3.01887
12:39:41|3.01699
12:39:41|3.00981
12:39:42|3.00405
12:39:43|2.99497
12:39:44|2.99095
12:39:45|3.
12:39:47|3.
12:39:47|2.99997
12:39:48|3.01312
12:39:49|3.01172
12:39:50|3.00937
12:39:51|3.00952
12:39:52|3.00454
12:39:53|3.00461
12:39:54|3.00873
12:39:55|3.00858
12:39:56|3.00841
12:39:58|3.00457
12:39:59|3.00594
12:40:00|3.00577
12:40:01|3.00412
12:40:02|3.01
12:40:03|3.01055
12:40:05|3.01351
12:40:05|3.00453
12:40:06|3.01328
12:40:07|3.00999
12:40:08|3.01
12:40:09|3.00694
12:40:10|3.00981
12:40:11|3.
12:40:12|3.
12:40:13|3.
12:40:14|3.00308
12:40:15|3.
12:40:17|3.0004
12:40:17|3.00303
12:40:18|3.00002
12:40:20|3.
12:40:20|3.
12:40:21|2.99997
12:40:22|2.99523
12:40:23|3.00307
12:40:24|3.00182
12:40:25|3.
12:40:26|3.00003
12:40:27|3.00119
12:40:29|3.
12:40:29|3.00679
12:40:30|3.00294
12:40:31|3.00131
12:40:32|3.
12:40:33|3.00193
12:40:34|3.00183
12:40:35|3.00184
12:40:36|3.00526
12:40:37|3.00013
12:40:38|3.0028
12:40:39|3.00263
12:40:40|3.00001
12:40:41|3.00001
12:40:42|3.00004
12:40:43|3.00002
12:40:44|3.00117
12:40:45|2.99985
12:40:47|2.99998
12:40:47|3.00153
12:40:48|3.00224
12:40:49|2.99996
12:40:50|2.99904
12:40:51|2.99999
12:40:52|3.00006
12:40:54|2.99754
12:40:54|2.99992
12:40:55|3.
12:40:57|3.00175
12:40:57|2.99993
12:40:59|2.9999
12:41:00|3.
12:41:02|2.99986
12:41:03|2.99742
12:41:03|2.99999
12:41:05|2.99761
12:41:06|2.99744
12:41:07|2.9999
12:41:07|2.99767
12:41:09|2.99761
12:41:10|2.99761
12:41:10|2.99761
12:41:11|2.99984
12:41:13|2.9976
12:41:13|2.99999
12:41:15|2.99744
12:41:15|3.00013
12:41:16|3.00319
12:41:18|3.00319
12:41:18|3.00632
12:41:19|3.01773
12:41:20|3.01643
12:41:22|3.0173
12:41:23|3.01488
12:41:24|3.0197
12:41:24|3.02089
12:41:26|3.02016
12:41:26|3.01346
12:41:28|3.01994
12:41:29|3.01987
12:41:30|3.01725
12:41:30|3.01319
12:41:32|3.00422
12:41:33|2.9999
12:41:33|3.00291
12:41:34|2.9979
12:41:36|3.00145
12:41:37|3.00737
12:41:37|3.00774
12:41:39|3.00991
12:41:40|3.00992
12:41:41|3.01312
12:41:41|3.0107
12:41:42|3.01074
12:41:43|3.00999
12:41:45|3.00801
12:41:45|3.00302
12:41:47|3.
12:41:48|3.00493
12:41:49|3.00476
12:41:50|3.00322
12:41:51|3.00064
12:41:52|3.00666
12:41:53|3.00418
12:41:54|3.00318
12:41:55|3.00269
12:41:56|3.00435
12:41:57|3.00281
12:41:58|3.00658
12:41:59|3.00197
12:42:00|3.0039
12:42:01|3.
12:42:03|3.00313
12:42:04|3.00382
12:42:04|3.0038
12:42:06|3.00658
12:42:07|3.00996
12:42:08|3.01
12:42:09|3.01343
12:42:10|3.01589
12:42:11|3.02683
12:42:12|3.02681
12:42:13|3.01998
12:42:14|3.01854
12:42:15|3.0101
12:42:16|3.00781
12:42:16|3.01023
12:42:18|3.0101
12:42:19|3.01037
12:42:20|3.01235
12:42:21|3.01023
12:42:22|3.00861
12:42:23|3.00856
12:42:23|3.00953
12:42:24|3.0033
12:42:26|3.00179
12:42:27|2.99618
12:42:28|3.00277
12:42:29|2.99775
12:42:30|3.00131
12:42:30|2.99998
12:42:32|3.
12:42:33|2.99619
12:42:33|2.99996
12:42:35|2.99925
12:42:36|3.0012
12:42:37|3.00845
12:42:38|3.00876
12:42:39|3.00939
12:42:40|3.00652
12:42:41|3.00517
12:42:42|3.00516
12:42:43|3.00564
12:42:44|3.00259
12:42:45|3.00326
12:42:46|3.00005
12:42:46|3.00323
12:42:47|2.99973
12:42:49|2.99983
12:42:50|2.99968
12:42:50|2.99957
12:42:52|2.99777
12:42:53|2.99964
12:42:54|2.999
12:42:55|2.999
12:42:56|2.99
12:42:56|2.98884
12:42:57|2.97881
12:42:59|2.966
12:42:59|2.96193
12:43:01|2.95
12:43:02|2.9419
12:43:03|2.94806
12:43:04|2.94685
12:43:05|2.93763
12:43:06|2.93386
12:43:07|2.93118
12:43:08|2.92191
12:43:09|2.93531
12:43:10|2.93119
12:43:11|2.9316
12:43:12|2.93593
12:43:13|2.93548
12:43:14|2.93497
12:43:15|2.93489
12:43:16|2.93729
12:43:17|2.94677
12:43:18|2.95319
12:43:19|2.95328
12:43:20|2.95483
12:43:21|2.95514
12:43:22|2.97216
12:43:23|2.98441
12:43:24|2.99
12:43:25|2.98591
12:43:26|2.98378
12:43:27|2.999
12:43:28|2.99872
12:43:29|2.99297
12:43:30|2.99269
12:43:31|2.98135
12:43:32|2.98006
12:43:33|2.97588
12:43:34|2.976
12:43:35|2.97597
12:43:36|2.97597
12:43:37|2.97636
12:43:38|3.00005
12:43:39|3.
12:43:40|3.005
12:43:41|3.00267
12:43:42|3.00018
12:43:43|3.00293
12:43:44|3.00257
12:43:45|3.
12:43:46|3.00003
12:43:47|3.
12:43:48|3.
12:43:49|2.99269
12:43:50|2.99299
12:43:51|2.99011
12:43:52|2.98721
12:43:53|2.98916
12:43:54|2.98992
12:43:55|2.99029
12:43:56|2.99213
12:43:57|2.99482
12:43:58|2.99795
12:43:59|3.
12:44:00|2.99375
12:44:01|2.99998
12:44:02|3.00039
12:44:04|3.00042
12:44:05|3.00036
12:44:06|3.00169
12:44:06|3.00107
12:44:08|3.00051
12:44:09|2.99434
12:44:10|2.9943
12:44:11|2.98969
12:44:12|2.99225
12:44:13|2.99116
12:44:14|2.99978
12:44:15|2.99822
12:44:16|2.98969
12:44:17|2.99323
12:44:18|2.99336
12:44:19|2.99713
12:44:20|2.99412
12:44:21|2.9943
12:44:22|2.99228
12:44:23|2.99584
12:44:24|2.99614
12:44:25|2.99553
12:44:26|2.9971
12:44:27|2.9971
12:44:28|2.995
12:44:29|2.997
12:44:30|2.99686
12:44:32|2.99543
12:44:32|2.99422
12:44:33|2.99438
12:44:34|2.9951
12:44:35|2.99517
12:44:36|2.99431
12:44:37|2.99775
12:44:38|2.99711
12:44:39|2.99447
12:44:40|2.99447
12:44:41|2.9933
12:44:42|2.99344
12:44:43|2.9955
12:44:44|2.99483
12:44:45|2.99485
12:44:46|2.99486
12:44:47|2.99523
12:44:48|2.99516
12:44:49|2.99761
12:44:50|2.99561
12:44:51|2.98999
12:44:52|2.98984
12:44:53|2.98432
12:44:54|2.98
12:44:55|2.97967
12:44:56|2.97949
12:44:57|2.97915
12:44:59|2.98211
12:45:00|2.98296
12:45:00|2.98783
12:45:02|2.99237
12:45:03|2.99227
12:45:04|2.99279
12:45:05|2.992
12:45:06|2.99143
12:45:07|2.9921
12:45:08|2.98756
12:45:09|2.98878
12:45:10|2.98988
12:45:11|2.98721
12:45:12|2.98956
12:45:13|2.99111
12:45:14|2.9929
12:45:15|2.9929
12:45:16|2.9929
12:45:17|2.99295
12:45:18|2.99486
12:45:19|2.99292
12:45:20|2.99172
12:45:21|2.99281
12:45:22|2.99183
12:45:24|2.99125
12:45:24|2.98975
12:45:25|2.98728
12:45:26|2.98706
12:45:27|2.98698
12:45:28|2.98607
12:45:29|2.98302
12:45:30|2.98212
12:45:31|2.9821
12:45:32|2.98213
12:45:33|2.98071
12:45:34|2.9825
12:45:35|2.98217
12:45:36|2.98473
12:45:37|2.98429
12:45:38|2.98418
12:45:39|2.98206
12:45:40|2.98001
12:45:41|2.98185
12:45:42|2.98207
12:45:43|2.98205
12:45:44|2.98169
12:45:45|2.98399
12:45:46|2.9817
12:45:47|2.98105
12:45:48|2.982
12:45:49|2.98209
12:45:50|2.98509
12:45:51|2.982
12:45:52|2.98167
12:45:53|2.981
12:45:54|2.98163
12:45:55|2.98161
12:45:57|2.98062
12:45:57|2.98062
12:45:58|2.98097
12:45:59|2.97501
12:46:00|2.97962
12:46:01|2.97332
12:46:02|2.97
12:46:04|2.97174
12:46:05|2.96027
12:46:06|2.96305
12:46:07|2.97
12:46:08|2.96683
12:46:09|2.96664
12:46:10|2.96215
12:46:11|2.97491
12:46:12|2.96877
12:46:14|2.96
12:46:14|2.95956
12:46:15|2.9563
12:46:16|2.95292
12:46:17|2.95313
12:46:18|2.95
12:46:19|2.95627
12:46:21|2.95876
12:46:21|2.9587
12:46:22|2.95447
12:46:23|2.95631
12:46:24|2.95448
12:46:26|2.95827
12:46:27|2.95326
12:46:27|2.95365
12:46:28|2.95
12:46:29|2.95157
12:46:30|2.95001
12:46:31|2.93432
12:46:32|2.93963
12:46:33|2.93181
12:46:34|2.92922
12:46:35|2.92807
12:46:36|2.92778
12:46:37|2.92039
12:46:38|2.91908
12:46:39|2.92499
12:46:40|2.91304
12:46:41|2.91476
12:46:42|2.92768
12:46:43|2.92806
12:46:44|2.92868
12:46:45|2.93257
12:46:46|2.92819
12:46:47|2.93727
12:46:48|2.91062
12:46:49|2.91
12:46:50|2.91227
12:46:51|2.91379
12:46:53|2.91
12:46:53|2.91
12:46:54|2.90486
12:46:56|2.9
12:46:56|2.9
12:46:57|2.90002
12:46:58|2.89851
12:46:59|2.89519
12:47:01|2.89096
12:47:01|2.89265
12:47:02|2.89059
12:47:04|2.89001
12:47:05|2.88777
12:47:07|2.88
12:47:07|2.87969
12:47:08|2.87006
12:47:09|2.87398
12:47:10|2.87283
12:47:11|2.86146
12:47:12|2.86489
12:47:13|2.85028
12:47:14|2.85895
12:47:15|2.85261
12:47:16|2.858
12:47:17|2.86715
12:47:18|2.86931
12:47:19|2.87189
12:47:20|2.8814
12:47:21|2.88404
12:47:22|2.87214
12:47:23|2.88141
12:47:24|2.88
12:47:25|2.88646
12:47:26|2.88762
12:47:27|2.88459
12:47:28|2.88885
12:47:29|2.88712
12:47:30|2.89421
12:47:31|2.89133
12:47:32|2.89932
12:47:33|2.91062
12:47:34|2.91781
12:47:35|2.91784
12:47:36|2.9177
12:47:37|2.91787
12:47:38|2.92069
12:47:39|2.92568
12:47:40|2.92578
12:47:41|2.94534
12:47:42|2.94409
12:47:43|2.95476
12:47:44|2.94127
12:47:46|2.94704
12:47:46|2.94304
12:47:48|2.93034
12:47:48|2.92999
12:47:49|2.92882
12:47:50|2.92729
12:47:51|2.92698
12:47:52|2.93009
12:47:53|2.92985
12:47:54|2.93175
12:47:56|2.93289
12:47:56|2.9431
12:47:57|2.95
12:47:58|2.94059
12:47:59|2.941
12:48:00|2.93836
12:48:01|2.94141
12:48:03|2.94527
12:48:04|2.94846
12:48:04|2.9491
12:48:06|2.9491
12:48:07|2.94997
12:48:09|2.94974
12:48:10|2.94985
12:48:11|2.9548
12:48:11|2.95061
12:48:13|2.94962
12:48:14|2.94253
12:48:15|2.94959
12:48:16|2.94537
12:48:17|2.93143
12:48:18|2.93851
12:48:19|2.93724
12:48:20|2.9367
12:48:21|2.9367
12:48:22|2.93375
12:48:23|2.93131
12:48:24|2.93217
12:48:25|2.93214
12:48:26|2.92007
12:48:27|2.92543
12:48:28|2.93131
12:48:29|2.92886
12:48:30|2.92825
12:48:31|2.92837
12:48:32|2.92201
12:48:33|2.92203
12:48:34|2.91999
12:48:35|2.92
12:48:36|2.9269
12:48:37|2.92564
12:48:38|2.92442
12:48:40|2.91682
12:48:40|2.92122
12:48:41|2.92075
12:48:42|2.91888
12:48:43|2.91215
12:48:44|2.9149
12:48:45|2.91014
12:48:46|2.91215
12:48:47|2.91216
12:48:48|2.91527
12:48:49|2.91337
12:48:50|2.91334
12:48:51|2.91294
12:48:52|2.9089
12:48:54|2.90706
12:48:55|2.90387
12:48:55|2.9
12:48:56|2.90039
12:48:57|2.89995
12:48:58|2.89528
12:48:59|2.8945
12:49:00|2.89452
12:49:01|2.89642
12:49:02|2.89075
12:49:04|2.89074
12:49:05|2.89078
12:49:05|2.89244
12:49:07|2.89001
12:49:08|2.89887
12:49:09|2.89992
12:49:11|2.89825
12:49:12|2.89695
12:49:13|2.89646
12:49:14|2.89506
12:49:14|2.89492
12:49:16|2.89143
12:49:17|2.89993
12:49:18|2.89987
12:49:19|2.89899
12:49:20|2.92238
12:49:21|2.92906
12:49:22|2.93011
12:49:24|2.92298
12:49:24|2.93
12:49:25|2.92944
12:49:26|2.92908
12:49:27|2.90844
12:49:28|2.91423
12:49:29|2.92907
12:49:30|2.93
12:49:31|2.9255
12:49:32|2.92923
12:49:33|2.93587
12:49:34|2.9299
12:49:35|2.93591
12:49:36|2.93808
12:49:37|2.93643
12:49:38|2.9424
12:49:39|2.94042
12:49:40|2.94361
12:49:41|2.94237
12:49:42|2.94224
12:49:43|2.94231
12:49:44|2.94069
12:49:46|2.94098
12:49:46|2.94505
12:49:47|2.94406
12:49:48|2.94195
12:49:49|2.94287
12:49:50|2.94014
12:49:51|2.93724
12:49:52|2.93451
12:49:53|2.93
12:49:54|2.93251
12:49:55|2.93627
12:49:57|2.93907
12:49:57|2.93574
12:49:58|2.93827
12:49:59|2.93932
12:50:00|2.93635
12:50:01|2.9385
12:50:03|2.93584
12:50:04|2.94224
12:50:04|2.94724
12:50:05|2.94752
12:50:07|2.95827
12:50:08|2.95442
12:50:09|2.95
12:50:10|2.95383
12:50:12|2.95729
12:50:12|2.95543
12:50:14|2.95394
12:50:15|2.94991
12:50:16|2.945
12:50:17|2.94351
12:50:17|2.94691
12:50:19|2.95259
12:50:19|2.94574
12:50:20|2.94579
12:50:21|2.9495
12:50:22|2.94949
12:50:24|2.9512
12:50:24|2.95259
12:50:25|2.95474
12:50:27|2.95642
12:50:27|2.95543
12:50:28|2.95464
12:50:30|2.955
12:50:31|2.95477
12:50:32|2.95817
12:50:33|2.96216
12:50:34|2.96416
12:50:35|2.97342
12:50:35|2.97062
12:50:37|2.97932
12:50:37|2.97616
12:50:39|2.9766
12:50:39|2.97776
12:50:40|2.98
12:50:42|2.97997
12:50:43|2.97464
12:50:43|2.95347
12:50:45|2.96252
12:50:46|2.96785
12:50:47|2.9597
12:50:48|2.96703
12:50:49|2.96523
12:50:50|2.97
12:50:51|2.97488
12:50:52|2.97441
12:50:53|2.97354
12:50:54|2.97657
12:50:54|2.97071
12:50:56|2.97173
12:50:56|2.97565
12:50:58|2.97342
12:50:59|2.97375
12:51:00|2.97354
12:51:00|2.97657
12:51:02|2.97822
12:51:03|2.9784
12:51:04|2.97656
12:51:05|2.97838
12:51:05|2.97624
12:51:06|2.97657
12:51:08|2.9799
12:51:09|2.98509
12:51:11|2.98566
12:51:12|2.99278
12:51:13|2.99
12:51:14|2.99354
12:51:15|2.9976
12:51:16|2.999
12:51:17|2.99997
12:51:18|2.99711
12:51:19|2.99616
12:51:20|2.99945
12:51:21|2.99904
12:51:21|2.99498
12:51:23|2.99
12:51:24|2.98909
12:51:25|2.98885
12:51:26|2.99
12:51:27|2.99116
12:51:28|2.99174
12:51:29|2.98891
12:51:30|3.03
12:51:31|3.0322
12:51:32|3.04555
12:51:33|3.05992
12:51:34|3.05944
12:51:35|3.05947
12:51:36|3.04784
12:51:37|3.0423
12:51:38|3.0423
12:51:39|3.04253
12:51:40|3.04457
12:51:41|3.04747
12:51:42|3.04747
12:51:43|3.04412
12:51:44|3.04615
12:51:45|3.048
12:51:46|3.0423
12:51:47|3.04012
12:51:48|3.03367
12:51:49|3.03002
12:51:50|3.03298
12:51:52|3.03
12:51:52|3.03033
12:51:53|3.03695
12:51:54|3.03756
12:51:55|3.04
12:51:56|3.03883
12:51:57|3.04002
12:51:58|3.04
12:51:59|3.04
12:52:00|3.04837
12:52:01|3.05571
12:52:02|3.05915
12:52:03|3.06795
12:52:04|3.0779
12:52:05|3.07926
12:52:06|3.08472
12:52:07|3.08473
12:52:08|3.08497
12:52:10|3.08584
12:52:11|3.08536
12:52:12|3.08229
12:52:13|3.08234
12:52:14|3.07862
12:52:15|3.08326
12:52:16|3.07668
12:52:17|3.07825
12:52:19|3.0755
12:52:19|3.07571
12:52:21|3.07909
12:52:22|3.07858
12:52:22|3.07621
12:52:23|3.07
12:52:24|3.07895
12:52:25|3.08
12:52:26|3.09062
12:52:27|3.09998
12:52:28|3.1
12:52:29|3.09851
12:52:30|3.0984
12:52:31|3.1
12:52:32|3.09434
12:52:33|3.09654
12:52:35|3.09308
12:52:36|3.09462
12:52:36|3.10887
12:52:38|3.11521
12:52:38|3.12701
12:52:40|3.13503
12:52:40|3.1325
12:52:42|3.1325
12:52:43|3.13289
12:52:44|3.1406
12:52:45|3.14412
12:52:45|3.14639
12:52:47|3.14947
12:52:48|3.14996
12:52:49|3.14922
12:52:49|3.13643
12:52:50|3.14384
12:52:52|3.1464
12:52:53|3.16
12:52:54|3.16
12:52:55|3.16461
12:52:56|3.17242
12:52:57|3.17191
12:52:57|3.15998
12:52:58|3.1485
12:53:00|3.13694
12:53:01|3.13334
12:53:02|3.12071
12:53:02|3.12419
12:53:03|3.11758
12:53:05|3.10521
12:53:06|3.09878
12:53:07|3.09
12:53:08|3.08894
12:53:09|3.05
12:53:09|3.03617
12:53:11|3.03923
12:53:13|3.04537
12:53:14|3.04026
12:53:15|3.04058
12:53:16|3.05349
12:53:17|3.04987
12:53:18|3.04648
12:53:20|3.05883
12:53:20|3.073
12:53:21|3.0809
12:53:22|3.08046
12:53:23|3.08073
12:53:24|3.07976
12:53:25|3.06465
12:53:26|3.07025
12:53:27|3.07365
12:53:28|3.0707
12:53:29|3.06944
12:53:30|3.07186
12:53:31|3.07898
12:53:32|3.0765
12:53:33|3.08475
12:53:34|3.08895
12:53:35|3.09228
12:53:36|3.10574
12:53:38|3.12817
12:53:38|3.12779
12:53:39|3.10903
12:53:40|3.1
12:53:42|3.07489
12:53:42|3.07353
12:53:43|3.07
12:53:44|3.0899
12:53:45|3.09295
12:53:46|3.09571
12:53:48|3.08
12:53:48|3.08977
12:53:49|3.08961
12:53:50|3.08551
12:53:51|3.08483
12:53:53|3.08439
12:53:53|3.08388
12:53:54|3.0648
12:53:55|3.04999
12:53:56|3.04002
12:53:57|3.04113
12:53:58|3.04434
12:53:59|3.04202
12:54:00|3.04106
12:54:01|3.03542
12:54:02|3.03734
12:54:03|3.03888
12:54:04|3.03334
12:54:05|3.04635
12:54:06|3.05028
12:54:08|3.05
12:54:08|3.05622
12:54:10|3.06632
12:54:10|3.0846
12:54:11|3.07958
12:54:13|3.07883
12:54:14|3.08314
12:54:15|3.08014
12:54:16|3.075
12:54:17|3.05844
12:54:18|3.05863
12:54:19|3.04028
12:54:20|3.04017
12:54:21|3.05078
12:54:22|3.05543
12:54:23|3.05998
12:54:24|3.06195
12:54:25|3.06523
12:54:26|3.05965
12:54:27|3.06555
12:54:28|3.06691
12:54:29|3.07749
12:54:30|3.08675
12:54:31|3.08669
12:54:32|3.08035
12:54:33|3.07755
12:54:34|3.06251
12:54:35|3.0644
12:54:36|3.06382
12:54:37|3.05449
12:54:38|3.05742
12:54:39|3.05582
12:54:40|3.05663
12:54:41|3.06686
12:54:42|3.07081
12:54:43|3.07021
12:54:44|3.06685
12:54:45|3.05812
12:54:46|3.05394
12:54:47|3.06013
12:54:48|3.06365
12:54:49|3.06361
12:54:50|3.05993
12:54:51|3.05857
12:54:52|3.06348
12:54:53|3.06345
12:54:54|3.05994
12:54:55|3.05749
12:54:56|3.05436
12:54:57|3.05319
12:54:58|3.04
12:54:59|3.0301
12:55:00|3.01115
12:55:01|3.01105
12:55:02|3.00285
12:55:04|2.99689
12:55:04|2.99504
12:55:05|3.00918
12:55:06|3.0136
12:55:07|2.99526
12:55:08|2.99525
12:55:09|2.99598
12:55:10|2.98044
12:55:11|2.98379
12:55:13|3.00037
12:55:14|3.01275
12:55:15|3.01099
12:55:16|3.0235
12:55:17|3.00915
12:55:18|3.01361
12:55:19|3.01978
12:55:20|3.01909
12:55:21|3.0222
12:55:22|3.01361
12:55:23|3.01877
12:55:25|3.0209
12:55:26|3.02097
12:55:26|3.0237
12:55:27|3.02512
12:55:29|3.02776
12:55:29|3.02805
12:55:30|3.03016
12:55:32|3.02813
12:55:32|3.02647
12:55:33|3.02994
12:55:34|3.0283
12:55:36|3.02891
12:55:36|3.02995
12:55:37|3.02986
12:55:38|3.03258
12:55:39|3.03845
12:55:41|3.04176
12:55:41|3.04002
12:55:43|3.03017
12:55:43|3.03474
12:55:44|3.03346
12:55:45|3.03117
12:55:46|3.03323
12:55:47|3.03458
12:55:48|3.03448
12:55:49|3.0327
12:55:50|3.03562
12:55:51|3.035
12:55:53|3.03448
12:55:54|3.03332
12:55:55|3.0355
12:55:56|3.02994
12:55:57|3.02637
12:55:58|3.02002
12:55:58|3.02422
12:56:00|3.02039
12:56:01|3.0211
12:56:02|3.01432
12:56:03|3.
12:56:03|2.99149
12:56:04|2.99592
12:56:05|2.99639
12:56:06|2.99561
12:56:08|2.99176
12:56:08|2.9981
12:56:09|2.99828
12:56:10|3.00761
12:56:12|3.00499
12:56:12|3.01228
12:56:14|3.01494
12:56:16|3.01413
12:56:17|3.01367
12:56:18|3.00991
12:56:19|3.00181
12:56:21|3.00151
12:56:22|2.99999
12:56:22|2.99994
12:56:23|2.99999
12:56:25|3.
12:56:25|2.99956
12:56:27|3.
12:56:28|2.99999
12:56:29|2.99999
12:56:30|2.99975
12:56:31|2.99993
12:56:31|3.
12:56:32|3.00737
12:56:34|3.01171
12:56:34|3.00938
12:56:35|3.00977
12:56:36|3.00979
12:56:37|3.00977
12:56:39|3.01332
12:56:39|3.00807
12:56:40|3.002
12:56:41|3.00315
12:56:42|3.00208
12:56:44|3.00154
12:56:45|3.00137
12:56:46|3.00154
12:56:47|3.00154
12:56:48|3.00166
12:56:49|3.00393
12:56:50|3.00166
12:56:51|3.
12:56:51|2.99998
12:56:53|2.99997
12:56:54|3.00222
12:56:54|2.99992
12:56:56|2.99981
12:56:57|2.9998
12:56:58|3.00156
12:56:59|3.00157
12:57:00|3.00279
12:57:01|3.0045
12:57:02|3.01044
12:57:03|3.01038
12:57:04|3.0114
12:57:05|3.00168
12:57:06|2.9998
12:57:07|2.99536
12:57:08|2.9892
12:57:09|2.9953
12:57:10|2.99198
12:57:11|3.
12:57:12|2.99952
12:57:13|2.99829
12:57:14|3.
12:57:16|2.99885
12:57:17|2.99847
12:57:17|2.99827
12:57:18|2.99745
12:57:19|2.98853
12:57:21|2.99179
12:57:22|2.99236
12:57:22|2.9919
12:57:24|2.99304
12:57:24|2.99776
12:57:26|2.99889
12:57:26|2.99684
12:57:28|2.99777
12:57:29|2.99889
12:57:29|2.99985
12:57:30|2.99996
12:57:31|2.9982
12:57:33|2.99896
12:57:33|2.99952
12:57:35|2.9989
12:57:36|2.999
12:57:37|3.00036
12:57:38|3.00247
12:57:39|3.00519
12:57:40|3.00624
12:57:40|3.00564
12:57:42|2.99907
12:57:43|2.9989
12:57:44|3.00033
12:57:45|3.00353
12:57:46|3.00005
12:57:47|3.00004
12:57:48|3.00008
12:57:49|3.00004
12:57:51|3.00001
12:57:51|3.00008
12:57:52|3.00007
12:57:53|3.00694
12:57:54|3.0016
12:57:55|3.0065
12:57:56|3.00792
12:57:57|3.00646
12:57:58|3.00002
12:57:59|3.00003
12:58:00|2.99504
12:58:01|2.99472
12:58:02|2.98514
12:58:03|2.982
12:58:04|2.98721
12:58:05|2.98
12:58:06|2.98005
12:58:07|2.98763
12:58:08|2.99122
12:58:09|2.98838
12:58:10|2.98823
12:58:12|2.98824
12:58:12|2.99115
12:58:13|2.99889
12:58:14|2.99262
12:58:16|2.99201
12:58:17|2.98737
12:58:18|2.99234
12:58:19|2.992
12:58:20|2.99198
12:58:21|2.99195
12:58:22|2.99188
12:58:23|2.99
12:58:24|2.99189
12:58:25|2.98851
12:58:26|2.99181
12:58:27|2.99187
12:58:28|2.98869
12:58:29|2.99
12:58:30|2.98185
12:58:31|2.98627
12:58:32|2.97936
12:58:33|2.97892
12:58:34|2.96274
12:58:35|2.96259
12:58:36|2.95778
12:58:37|2.96182
12:58:38|2.95999
12:58:39|2.9593
12:58:40|2.95939
12:58:41|2.96189
12:58:43|2.96178
12:58:43|2.96548
12:58:44|2.96162
12:58:45|2.95914
12:58:46|2.95791
12:58:47|2.95975
12:58:48|2.95937
12:58:49|2.95937
12:58:50|2.97023
12:58:52|2.96654
12:58:52|2.97005
12:58:53|2.97386
12:58:55|2.96997
12:58:55|2.96965
12:58:57|2.97336
12:58:57|2.97159
12:58:58|2.9727
12:58:59|2.96658
12:59:01|2.9717
12:59:01|2.96553
12:59:02|2.97146
12:59:03|2.9675
12:59:04|2.96968
12:59:05|2.96978
12:59:06|2.9679
12:59:08|2.9865
12:59:09|2.98998
12:59:10|2.9803
12:59:11|2.97958
12:59:12|2.97919
12:59:12|2.97893
12:59:14|2.9769
12:59:15|2.98351
12:59:15|2.98364
12:59:17|2.98352
12:59:19|2.97563
12:59:20|2.97279
12:59:21|2.97544
12:59:22|2.99582
12:59:23|2.98458
12:59:24|2.9824
12:59:25|2.97775
12:59:26|2.97962
12:59:28|2.97903
12:59:28|2.97288
12:59:29|2.97741
12:59:30|2.97275
12:59:31|2.96779
12:59:32|2.9544
12:59:33|2.95741
12:59:34|2.95014
12:59:35|2.95001
12:59:36|2.95
12:59:37|2.94999
12:59:39|2.94566
12:59:39|2.94526
12:59:41|2.94987
12:59:41|2.94933
12:59:42|2.94916
12:59:43|2.94567
12:59:45|2.95052
12:59:45|2.95422
12:59:46|2.95401
12:59:47|2.95791
12:59:49|2.93974
12:59:49|2.9485
12:59:50|2.94815
12:59:51|2.94847
12:59:52|2.94763
12:59:53|2.94748
12:59:55|2.94647
12:59:56|2.94608
12:59:57|2.94324
12:59:58|2.93585
12:59:58|2.93842
12:59:59|2.94424
13:00:01|2.94351
13:00:02|2.93798
13:00:03|2.9381
13:00:04|2.95267
13:00:05|2.94905
13:00:06|2.94808
13:00:07|2.95766
13:00:08|2.9518
13:00:09|2.95775
13:00:10|2.95815
13:00:11|2.95437
13:00:12|2.958
13:00:13|2.94934
13:00:14|2.94838
13:00:15|2.94604
13:00:16|2.94812
13:00:17|2.95308
13:00:19|2.95327
13:00:20|2.95582
13:00:21|2.95
13:00:22|2.94991
13:00:23|2.96047
13:00:24|2.95792
13:00:25|2.95775
13:00:26|2.96139
13:00:27|2.96229
13:00:28|2.96258
13:00:29|2.96189
13:00:30|2.96585
13:00:31|2.96893
13:00:32|2.97068
13:00:34|2.97292
13:00:34|2.97723
13:00:35|2.97648
13:00:36|2.97702
13:00:37|2.97952
13:00:38|2.98512
13:00:39|2.98627
13:00:40|2.98507
13:00:41|2.98188
13:00:42|2.98245
13:00:43|2.98636
13:00:44|2.98633
13:00:45|2.98092
13:00:46|2.98257
13:00:47|2.97904
13:00:48|2.97777
13:00:49|2.97954
13:00:50|2.97739
13:00:51|2.96832
13:00:52|2.96772
13:00:53|2.96946
13:00:54|2.96491
13:00:55|2.96688
13:00:56|2.96849
13:00:57|2.96524
13:00:59|2.96005
13:00:59|2.96025
13:01:00|2.95941
13:01:02|2.96031
13:01:02|2.95838
13:01:03|2.95852
13:01:04|2.95871
13:01:05|2.95955
13:01:06|2.95256
13:01:07|2.95
13:01:08|2.95369
13:01:09|2.94987
13:01:11|2.95058
13:01:12|2.95099
13:01:13|2.95897
13:01:14|2.95874
13:01:15|2.958
13:01:16|2.95
13:01:16|2.95222
13:01:18|2.95208
13:01:19|2.95222
13:01:21|2.95056
13:01:21|2.95204
13:01:22|2.95523
13:01:23|2.95236
13:01:25|2.95234
13:01:26|2.95221
13:01:26|2.95128
13:01:27|2.9504
13:01:29|2.94352
13:01:30|2.9453
13:01:31|2.94523
13:01:32|2.94245
13:01:33|2.94235
13:01:34|2.94017
13:01:34|2.94007
13:01:36|2.94225
13:01:37|2.94008
13:01:38|2.94007
13:01:39|2.939
13:01:40|2.94086
13:01:41|2.93997
13:01:42|2.938
13:01:43|2.94219
13:01:44|2.943
13:01:45|2.94473
13:01:46|2.94219
13:01:47|2.94087
13:01:48|2.94376
13:01:49|2.94397
13:01:50|2.94228
13:01:51|2.9458
13:01:52|2.94407
13:01:53|2.9446
13:01:54|2.94752
13:01:55|2.9482
13:01:56|2.94819
13:01:57|2.96516
13:01:58|2.95316
13:01:59|2.94802
13:02:00|2.95229
13:02:02|2.94376
13:02:02|2.93758
13:02:03|2.93997
13:02:04|2.93758
13:02:05|2.94
13:02:06|2.93872
13:02:07|2.94
13:02:08|2.94
13:02:10|2.93994
13:02:10|2.93999
13:02:11|2.93936
13:02:13|2.93982
13:02:13|2.93877
13:02:14|2.93994
13:02:15|2.93998
13:02:16|2.9397
13:02:18|2.93866
13:02:18|2.93986
13:02:20|2.93786
13:02:22|2.93877
13:02:23|2.93868
13:02:24|2.93758
13:02:25|2.93513
13:02:25|2.93158
13:02:26|2.93001
13:02:27|2.9301
13:02:28|2.93517
13:02:30|2.9323
13:02:31|2.93007
13:02:31|2.92675
13:02:33|2.92098
13:02:34|2.92469
13:02:35|2.92456
13:02:35|2.92001
13:02:36|2.92187
13:02:38|2.91983
13:02:38|2.91821
13:02:39|2.91695
13:02:40|2.91291
13:02:42|2.91583
13:02:42|2.9141
13:02:43|2.91299
13:02:45|2.915
13:02:45|2.91503
13:02:47|2.91783
13:02:48|2.91598
13:02:49|2.91575
13:02:50|2.91695
13:02:51|2.91782
13:02:52|2.91695
13:02:53|2.91697
13:02:54|2.91305
13:02:55|2.91695
13:02:56|2.91506
13:02:57|2.91845
13:02:58|2.9235
13:02:59|2.92645
13:03:00|2.92398
13:03:01|2.92928
13:03:02|2.91683
13:03:03|2.92653
13:03:04|2.92283
13:03:05|2.91702
13:03:06|2.9265
13:03:07|2.92613
13:03:08|2.92299
13:03:09|2.92395
13:03:10|2.92671
13:03:11|2.92672
13:03:12|2.93031
13:03:13|2.93634
13:03:14|2.93502
13:03:15|2.9296
13:03:16|2.92721
13:03:17|2.93377
13:03:18|2.93017
13:03:19|2.93032
13:03:21|2.93016
13:03:22|2.93536
13:03:23|2.9358
13:03:24|2.93084
13:03:25|2.93093
13:03:26|2.93406
13:03:27|2.93418
13:03:28|2.93369
13:03:29|2.93418
13:03:30|2.93529
13:03:31|2.93828
13:03:32|2.94001
13:03:33|2.93592
13:03:34|2.93691
13:03:35|2.93549
13:03:36|2.93301
13:03:37|2.93326
13:03:38|2.93364
13:03:39|2.94
13:03:40|2.93648
13:03:42|2.93647
13:03:42|2.93592
13:03:43|2.93318
13:03:44|2.93611
13:03:46|2.93262
13:03:46|2.92
13:03:47|2.92
13:03:49|2.92002
13:03:49|2.91899
13:03:50|2.91964
13:03:51|2.91965
13:03:52|2.92496
13:03:53|2.93
13:03:54|2.92979
13:03:55|2.9284
13:03:57|2.93081
13:03:57|2.9328
13:03:59|2.93003
13:04:00|2.93051
13:04:01|2.92933
13:04:02|2.92028
13:04:03|2.92027
13:04:04|2.92028
13:04:05|2.9203
13:04:06|2.92
13:04:07|2.92
13:04:08|2.91999
13:04:09|2.92
13:04:10|2.92
13:04:11|2.92001
13:04:12|2.92963
13:04:13|2.92527
13:04:14|2.92652
13:04:15|2.92899
13:04:16|2.92653
13:04:17|2.92583
13:04:18|2.9263
13:04:19|2.92734
13:04:20|2.92644
13:04:21|2.92982
13:04:22|2.93369
13:04:24|2.93125
13:04:24|2.93407
13:04:25|2.93511
13:04:26|2.93363
13:04:27|2.93931
13:04:28|2.94576
13:04:29|2.94515
13:04:30|2.9481
13:04:31|2.94808
13:04:33|2.95129
13:04:33|2.95233
13:04:34|2.95178
13:04:35|2.95306
13:04:37|2.95987
13:04:37|2.96546
13:04:38|2.9699
13:04:39|2.95998
13:04:41|2.95651
13:04:41|2.95788
13:04:42|2.96365
13:04:44|2.96348
13:04:45|2.96542
13:04:46|2.96728
13:04:47|2.9673
13:04:48|2.96843
13:04:49|2.97066
13:04:50|2.97191
13:04:51|2.9783
13:04:52|2.97526
13:04:53|2.97617
13:04:54|2.97752
13:04:55|2.9783
13:04:56|2.9783
13:04:57|2.9783
13:04:58|2.9781
13:04:59|2.97829
13:05:00|2.97808
13:05:01|2.97929
13:05:02|2.97157
13:05:03|2.97
13:05:04|2.96912
13:05:05|2.96848
13:05:06|2.96837
13:05:07|2.96791
13:05:08|2.96479
13:05:09|2.96584
13:05:10|2.96537
13:05:11|2.96469
13:05:12|2.96855
13:05:13|2.96886
13:05:14|2.97237
13:05:15|2.97141
13:05:16|2.97173
13:05:17|2.97174
13:05:18|2.9745
13:05:19|2.97176
13:05:20|2.97424
13:05:21|2.97413
13:05:22|2.97186
13:05:24|2.97174
13:05:24|2.97186
13:05:26|2.97421
13:05:27|2.97647
13:05:28|2.97615
13:05:29|2.97729
13:05:30|2.975
13:05:31|2.97351
13:05:31|2.97598
13:05:32|2.97479
13:05:34|2.9773
13:05:35|2.97729
13:05:35|2.97509
13:05:37|2.9781
13:05:38|2.97817
13:05:38|2.9768
13:05:39|2.97516
13:05:40|2.97812
13:05:41|2.97825
13:05:42|2.98331
13:05:43|2.98312
13:05:45|2.98727
13:05:46|2.98888
13:05:47|2.99661
13:05:48|2.9964
13:05:48|3.00002
13:05:50|3.00618
13:05:50|3.0087
13:05:52|3.00211
13:05:53|2.99992
13:05:54|2.98862
13:05:54|2.98765
13:05:55|2.99173
13:05:56|2.99476
13:05:57|2.99713
13:05:58|2.99216
13:05:59|2.99214
13:06:00|2.99214
13:06:01|2.98813
13:06:02|2.99216
13:06:03|2.99695
13:06:04|2.9965
13:06:06|2.99996
13:06:06|2.99939
13:06:07|3.00837
13:06:09|3.00699
13:06:09|3.00883
13:06:10|3.00806
13:06:11|3.00416
13:06:12|3.00315
13:06:13|2.99681
13:06:14|2.99522
13:06:15|3.00053
13:06:16|2.99865
13:06:17|3.00148
13:06:19|2.9998
13:06:20|2.99795
13:06:21|3.00011
13:06:21|3.0015
13:06:22|3.00409
13:06:24|2.99865
13:06:25|2.99923
13:06:26|2.99684
13:06:28|2.99961
13:06:29|2.99831
13:06:29|2.99966
13:06:31|2.99624
13:06:31|2.99004
13:06:33|2.98229
13:06:34|2.9822
13:06:35|2.9822
13:06:36|2.98229
13:06:37|2.98807
13:06:38|2.98798
13:06:39|2.98692
13:06:39|2.98043
13:06:41|2.98299
13:06:42|2.97767
13:06:43|2.98
13:06:44|2.97774
13:06:45|2.97097
13:06:46|2.96748
13:06:47|2.96734
13:06:48|2.96334
13:06:49|2.96073
13:06:50|2.95882
13:06:51|2.95327
13:06:52|2.95508
13:06:53|2.95519
13:06:54|2.95867
13:06:55|2.95152
13:06:56|2.95163
13:06:57|2.95172
13:06:58|2.95643
13:06:59|2.95362
13:07:00|2.95792
13:07:01|2.95827
13:07:02|2.955
13:07:03|2.95782
13:07:04|2.9582
13:07:05|2.95823
13:07:06|2.96101
13:07:07|2.96463
13:07:08|2.97028
13:07:09|2.97489
13:07:10|2.97416
13:07:11|2.97121
13:07:13|2.96463
13:07:13|2.97106
13:07:14|2.96977
13:07:15|2.97926
13:07:16|2.97516
13:07:17|2.98019
13:07:18|2.97852
13:07:19|2.9797
13:07:20|2.97935
13:07:21|2.9739
13:07:22|2.9739
13:07:24|2.97
13:07:25|2.96456
13:07:26|2.96326
13:07:27|2.96281
13:07:28|2.96216
13:07:29|2.96177
13:07:30|2.96126
13:07:31|2.96009
13:07:32|2.96233
13:07:33|2.96277
13:07:34|2.96252
13:07:35|2.9619
13:07:36|2.96269
13:07:38|2.9601
13:07:39|2.96392
13:07:39|2.96569
13:07:41|2.96624
13:07:42|2.96618
13:07:43|2.9636
13:07:43|2.9636
13:07:44|2.96409
13:07:46|2.96214
13:07:47|2.96006
13:07:47|2.96191
13:07:48|2.9619
13:07:50|2.96588
13:07:51|2.96589
13:07:52|2.96614
13:07:53|2.96408
13:07:54|2.96408
13:07:54|2.96236
13:07:56|2.96248
13:07:57|2.96194
13:07:58|2.96194
13:07:59|2.96003
13:08:00|2.95756
13:08:00|2.95916
13:08:01|2.955
13:08:03|2.95921
13:08:04|2.955
13:08:05|2.95738
13:08:06|2.95831
13:08:07|2.96194
13:08:08|2.9583
13:08:09|2.96292
13:08:10|2.96002
13:08:11|2.96
13:08:12|2.955
13:08:13|2.9587
13:08:14|2.95871
13:08:15|2.96
13:08:16|2.95997
13:08:17|2.96044
13:08:18|2.96002
13:08:19|2.96244
13:08:20|2.96555
13:08:21|2.96625
13:08:22|2.96879
13:08:23|2.96358
13:08:24|2.96357
13:08:25|2.96597
13:08:27|2.96809
13:08:27|2.96982
13:08:29|2.97161
13:08:30|2.9748
13:08:31|2.97479
13:08:32|2.97437
13:08:33|2.96867
13:08:34|2.96926
13:08:35|2.97172
13:08:36|2.97018
13:08:37|2.96375
13:08:38|2.96788
13:08:40|2.96655
13:08:40|2.96595
13:08:41|2.96507
13:08:42|2.97164
13:08:43|2.97255
13:08:44|2.97262
13:08:45|2.97023
13:08:46|2.9773
13:08:47|2.96877
13:08:49|2.969
13:08:49|2.96867
13:08:50|2.96642
13:08:51|2.96236
13:08:53|2.97346
13:08:53|2.96084
13:08:54|2.96132
13:08:56|2.9626
13:08:56|2.96301
13:08:57|2.96249
13:08:59|2.96306
13:08:59|2.9703
13:09:00|2.97003
13:09:01|2.97151
13:09:02|2.97197
13:09:03|2.9701
13:09:04|2.97363
13:09:05|2.97453
13:09:06|2.97417
13:09:07|2.97804
13:09:08|2.98
13:09:10|2.9768
13:09:10|2.97685
13:09:11|2.97007
13:09:12|2.97114
13:09:13|2.98056
13:09:14|2.98191
13:09:15|2.98035
13:09:16|2.98036
13:09:17|2.98397
13:09:18|2.98526
13:09:19|2.98524
13:09:20|2.98525
13:09:21|2.98567
13:09:22|2.99161
13:09:23|2.98904
13:09:24|2.99395
13:09:25|2.99347
13:09:27|3.00031
13:09:28|3.001
13:09:29|3.00377
13:09:31|2.99976
13:09:31|3.00019
13:09:32|3.00052
13:09:33|3.00009
13:09:34|3.00001
13:09:35|2.99653
13:09:36|2.99634
13:09:37|2.99997
13:09:38|2.99999
13:09:39|3.0003
13:09:40|2.99135
13:09:41|2.98258
13:09:42|2.99386
13:09:43|2.99119
13:09:44|2.99119
13:09:45|2.99488
13:09:46|2.99997
13:09:47|2.99504
13:09:48|3.
13:09:49|3.
13:09:50|3.0006
13:09:51|3.00879
13:09:52|3.01375
13:09:53|3.01337
13:09:54|3.00885
13:09:55|3.01304
13:09:56|3.01399
13:09:57|3.01442
13:09:58|3.01943
13:09:59|3.0248
13:10:00|3.02479
13:10:01|3.02888
13:10:02|3.02808
13:10:04|3.02804
13:10:04|3.02868
13:10:05|3.02
13:10:06|3.01565
13:10:07|3.00052
13:10:08|3.00464
13:10:09|3.01348
13:10:10|3.008
13:10:11|3.0004
13:10:12|3.00669
13:10:13|3.
13:10:14|3.00231
13:10:15|3.
13:10:16|3.00108
13:10:17|2.99242
13:10:18|2.99591
13:10:19|2.99995
13:10:20|2.99373
13:10:21|2.99975
13:10:22|2.99592
13:10:23|2.99717
13:10:24|2.99995
13:10:25|3.
13:10:26|3.00017
13:10:28|3.00107
13:10:29|2.99861
13:10:30|2.99862
13:10:32|2.99931
13:10:32|2.99918
13:10:33|3.00001
13:10:34|3.00679
13:10:35|3.001
13:10:36|3.00124
13:10:37|3.00312
13:10:39|3.00373
13:10:40|3.0035
13:10:41|3.00066
13:10:41|3.00027
13:10:43|3.00005
13:10:43|3.0012
13:10:45|3.00005
13:10:46|3.00007
13:10:46|3.00452
13:10:48|3.00283
13:10:48|3.00097
13:10:49|3.00065
13:10:51|2.99461
13:10:51|2.991
13:10:52|2.99297
13:10:54|2.99267
13:10:55|2.99009
13:10:55|2.99373
13:10:56|2.99031
13:10:57|2.99322
13:10:58|2.99254
13:10:59|2.99254
13:11:00|2.99254
13:11:01|2.99322
13:11:02|2.99354
13:11:04|2.9931
13:11:04|2.99264
13:11:05|2.99328
13:11:06|2.99711
13:11:07|2.99695
13:11:09|2.99657
13:11:09|2.99628
13:11:10|2.99599
13:11:12|2.994
13:11:13|2.99404
13:11:14|2.99541
13:11:14|2.99534
13:11:15|2.99743
13:11:16|3.00198
13:11:17|2.99955
13:11:18|2.99956
13:11:19|3.0026
13:11:21|2.99959
13:11:21|3.00001
13:11:22|3.00196
13:11:23|3.00001
13:11:25|3.00001
13:11:25|3.00004
13:11:27|3.00001
13:11:27|2.99559
13:11:29|2.9947
13:11:31|2.99681
13:11:31|2.99474
13:11:32|2.99998
13:11:33|2.99493
13:11:34|2.99684
13:11:36|2.99974
13:11:37|2.99974
13:11:38|2.998
13:11:39|2.99973
13:11:40|2.99974
13:11:41|3.00006
13:11:42|3.00437
13:11:43|3.00407
13:11:44|3.00955
13:11:45|3.01235
13:11:46|3.01473
13:11:46|3.
13:11:48|3.00049
13:11:48|3.00042
13:11:50|3.00021
13:11:52|2.997
13:11:52|3.00009
13:11:53|3.
13:11:54|3.0015
13:11:55|3.0015
13:11:56|3.00144
13:11:58|3.00373
13:11:58|3.00263
13:11:59|3.0015
13:12:01|3.
13:12:01|3.
13:12:02|3.00019
13:12:03|3.
13:12:04|2.99745
13:12:06|2.99629
13:12:06|2.99707
13:12:07|2.9964
13:12:09|2.9912
13:12:09|2.99296
13:12:11|2.9964
13:12:11|2.99905
13:12:13|2.99707
13:12:13|2.99614
13:12:14|2.99502
13:12:15|2.99436
13:12:17|2.99287
13:12:18|2.99707
13:12:19|2.99999
13:12:19|3.
13:12:21|2.99905
13:12:21|2.99988
13:12:23|3.00028
13:12:24|3.00019
13:12:24|2.99001
13:12:26|2.99501
13:12:27|2.99503
13:12:27|2.99503
13:12:28|2.99646
13:12:30|2.99642
13:12:31|2.99999
13:12:32|3.00001
13:12:34|3.00065
13:12:35|3.00015
13:12:35|3.00045
13:12:37|3.00001
13:12:38|3.
13:12:38|3.00038
13:12:40|3.0034
13:12:41|3.00149
13:12:42|3.00052
13:12:43|3.00278
13:12:44|3.00499
13:12:45|3.00615
13:12:46|3.00291
13:12:47|3.01053
13:12:48|3.00615
13:12:49|3.00499
13:12:50|3.0042
13:12:51|3.00406
13:12:52|3.00498
13:12:53|3.00489
13:12:54|3.00401
13:12:55|3.00323
13:12:56|3.00305
13:12:57|3.00086
13:12:58|3.00346
13:12:58|3.00349
13:13:00|3.00039
13:13:01|3.00241
13:13:02|3.00328
13:13:03|3.00394
13:13:04|3.00612
13:13:05|3.00978
13:13:06|3.01493
13:13:07|3.01765
13:13:08|3.02048
13:13:09|3.02
13:13:10|3.01012
13:13:11|3.00999
13:13:12|3.01437
13:13:13|3.01488
13:13:14|3.01378
13:13:15|3.01453
13:13:16|3.01505
13:13:17|3.01461
13:13:18|3.01679
13:13:19|3.01911
13:13:21|3.02602
13:13:21|3.02561
13:13:23|3.02733
13:13:23|3.02689
13:13:24|3.02629
13:13:25|3.02875
13:13:26|3.03208
13:13:27|3.03873
13:13:28|3.05194
13:13:29|3.05428
13:13:31|3.0505
13:13:32|3.05108
13:13:33|3.0467
13:13:34|3.04103
13:13:35|3.04664
13:13:36|3.04909
13:13:38|3.05102
13:13:38|3.04921
13:13:39|3.04772
13:13:40|3.05102
13:13:41|3.05001
13:13:42|3.04363
13:13:43|3.04359
13:13:44|3.04077
13:13:45|3.03032
13:13:46|3.03
13:13:48|3.04641
13:13:49|3.0436
13:13:50|3.04894
13:13:51|3.05154
13:13:52|3.05198
13:13:53|3.05201
13:13:55|3.06017
13:13:55|3.06715
13:13:56|3.06702
13:13:57|3.08
13:13:58|3.081
13:13:59|3.10442
13:14:01|3.1044
13:14:02|3.09998
13:14:02|3.09623
13:14:03|3.10002
13:14:04|3.08737
13:14:06|3.09097
13:14:06|3.1
13:14:07|3.10001
13:14:08|3.10567
13:14:09|3.09689
13:14:10|3.08904
13:14:11|3.09434
13:14:12|3.10792
13:14:13|3.10533
13:14:14|3.10424
13:14:15|3.1041
13:14:17|3.10401
13:14:18|3.10407
13:14:19|3.102
13:14:20|3.09308
13:14:21|3.09101
13:14:21|3.09661
13:14:22|3.10195
13:14:23|3.10405
13:14:25|3.10543
13:14:25|3.10435
13:14:27|3.10531
13:14:27|3.11174
13:14:29|3.11807
13:14:29|3.13924
13:14:30|3.13841
13:14:32|3.14625
13:14:34|3.14723
13:14:35|3.15
13:14:36|3.14852
13:14:37|3.15854
13:14:38|3.16888
13:14:39|3.16953
13:14:40|3.16463
13:14:41|3.16177
13:14:42|3.16876
13:14:43|3.1628
13:14:44|3.16296
13:14:45|3.1529
13:14:47|3.1159
13:14:47|3.11366
13:14:48|3.11666
13:14:49|3.11528
13:14:50|3.10534
13:14:52|3.12014
13:14:53|3.11797
13:14:53|3.11877
13:14:55|3.12443
13:14:55|3.12803
13:14:57|3.13309
13:14:57|3.13539
13:14:58|3.13261
13:15:00|3.13749
13:15:01|3.14339
13:15:01|3.13852
13:15:02|3.14625
13:15:04|3.13656
13:15:04|3.13981
13:15:05|3.13806
13:15:06|3.13
13:15:07|3.13427
13:15:09|3.13793
13:15:09|3.13311
13:15:11|3.13746
13:15:11|3.12912
13:15:13|3.12277
13:15:13|3.1051
13:15:14|3.098
13:15:15|3.09155
13:15:16|3.09
13:15:17|3.07999
13:15:18|3.08437
13:15:19|3.08334
13:15:20|3.09404
13:15:21|3.1058
13:15:22|3.11665
13:15:23|3.11537
13:15:24|3.10648
13:15:25|3.11093
13:15:26|3.10909
13:15:27|3.12
13:15:29|3.12034
13:15:29|3.12126
13:15:30|3.12034
13:15:31|3.12034
13:15:33|3.12262
13:15:34|3.13427
13:15:35|3.13379
13:15:37|3.13993
13:15:38|3.14999
13:15:39|3.14775
13:15:40|3.15474
13:15:41|3.14929
13:15:42|3.16288
13:15:43|3.16888
13:15:45|3.18404
13:15:45|3.1971
13:15:46|3.2
13:15:48|3.2
13:15:48|3.20633
13:15:49|3.21877
13:15:51|3.20795
13:15:51|3.21999
13:15:52|3.21002
13:15:53|3.21068
13:15:55|3.20916
13:15:56|3.20773
13:15:57|3.21019
13:15:57|3.19149
13:15:58|3.18807
13:16:00|3.19155
13:16:01|3.19025
13:16:03|3.18684
13:16:03|3.18711
13:16:05|3.19597
13:16:05|3.1849
13:16:06|3.18469
13:16:08|3.19173
13:16:08|3.19169
13:16:09|3.19831
13:16:11|3.20532
13:16:12|3.22
13:16:12|3.22951
13:16:13|3.23742
13:16:14|3.23543
13:16:15|3.24361
13:16:17|3.24003
13:16:17|3.24359
13:16:18|3.23297
13:16:20|3.23123
13:16:20|3.22458
13:16:21|3.21999
13:16:22|3.22312
13:16:24|3.22083
13:16:25|3.2168
13:16:26|3.2
13:16:27|3.20999
13:16:27|3.20811
13:16:28|3.20984
13:16:29|3.20511
13:16:30|3.2
13:16:31|3.2029
13:16:32|3.18562
13:16:34|3.18909
13:16:35|3.18044
13:16:36|3.19051
13:16:37|3.1983
13:16:38|3.20397
13:16:39|3.1993
13:16:40|3.20289
13:16:41|3.19888
13:16:43|3.21597
13:16:43|3.20729
13:16:44|3.20946
13:16:46|3.2143
13:16:47|3.21685
13:16:47|3.22576
13:16:49|3.22698
13:16:50|3.23399
13:16:51|3.2388
13:16:51|3.23985
13:16:53|3.2395
13:16:54|3.24
13:16:55|3.24913
13:16:56|3.24901
13:16:57|3.24969
13:16:57|3.24564
13:16:59|3.23582
13:17:00|3.22091
13:17:01|3.23089
13:17:02|3.243
13:17:03|3.24876
13:17:04|3.23552
13:17:05|3.23408
13:17:06|3.23
13:17:07|3.22584
13:17:08|3.22993
13:17:09|3.22719
13:17:10|3.22384
13:17:11|3.22722
13:17:12|3.23109
13:17:13|3.21937
13:17:14|3.20353
13:17:15|3.18325
13:17:16|3.18719
13:17:17|3.18064
13:17:18|3.1937
13:17:19|3.20993
13:17:20|3.20677
13:17:21|3.19766
13:17:22|3.20167
13:17:23|3.20432
13:17:24|3.2044
13:17:25|3.20641
13:17:26|3.20392
13:17:27|3.21
13:17:28|3.21479
13:17:29|3.21278
13:17:30|3.21589
13:17:31|3.21618
13:17:32|3.21901
13:17:33|3.22
13:17:34|3.22686
13:17:36|3.23853
13:17:37|3.24599
13:17:38|3.26973
13:17:39|3.27673
13:17:40|3.27478
13:17:41|3.26968
13:17:42|3.27275
13:17:43|3.28
13:17:44|3.28002
13:17:45|3.28656
13:17:46|3.28799
13:17:47|3.3
13:17:48|3.31086
13:17:49|3.31929
13:17:50|3.30001
13:17:51|3.30513
13:17:52|3.28659
13:17:53|3.27697
13:17:54|3.29257
13:17:55|3.28753
13:17:56|3.30469
13:17:57|3.31881
13:17:58|3.31291
13:17:59|3.31295
13:18:00|3.31795
13:18:01|3.3175
13:18:02|3.2972
13:18:03|3.27691
13:18:04|3.23079
13:18:05|3.22515
13:18:06|3.23398
13:18:07|3.24529
13:18:08|3.26793
13:18:09|3.26425
13:18:10|3.27047
13:18:11|3.27216
13:18:12|3.26362
13:18:13|3.26013
13:18:14|3.2604
13:18:15|3.24999
13:18:16|3.24081
13:18:17|3.23082
13:18:18|3.23078
13:18:19|3.23004
13:18:20|3.23687
13:18:21|3.23619
13:18:22|3.23819
13:18:23|3.23816
13:18:24|3.23819
13:18:25|3.23603
13:18:26|3.23812
13:18:27|3.24712
13:18:28|3.2567
13:18:29|3.25
13:18:30|3.24651
13:18:31|3.23807
13:18:32|3.22272
13:18:33|3.21851
13:18:34|3.20509
13:18:36|3.21758
13:18:37|3.2
13:18:38|3.19918
13:18:38|3.18998
13:18:40|3.18998
13:18:41|3.18527
13:18:42|3.19463
13:18:42|3.19995
13:18:43|3.20549
13:18:44|3.20258
13:18:45|3.20247
13:18:46|3.21274
13:18:48|3.2209
13:18:48|3.22
13:18:49|3.22082
13:18:50|3.22591
13:18:52|3.228
13:18:53|3.22762
13:18:53|3.2293
13:18:54|3.22762
13:18:55|3.21832
13:18:56|3.21001
13:18:58|3.21606
13:18:58|3.198
13:18:59|3.19571
13:19:01|3.19065
13:19:01|3.19507
13:19:03|3.1912
13:19:03|3.19522
13:19:04|3.18558
13:19:05|3.17778
13:19:06|3.17778
13:19:07|3.16572
13:19:08|3.1568
13:19:09|3.16074
13:19:11|3.16002
13:19:11|3.17202
13:19:12|3.17445
13:19:13|3.16563
13:19:15|3.16856
13:19:15|3.17346
13:19:17|3.17778
13:19:17|3.17778
13:19:19|3.1951
13:19:20|3.19289
13:19:20|3.19803
13:19:22|3.2003
13:19:23|3.20438
13:19:23|3.20837
13:19:24|3.20878
13:19:25|3.21123
13:19:27|3.22148
13:19:27|3.22512
13:19:28|3.21866
13:19:29|3.21978
13:19:30|3.22745
13:19:31|3.2109
13:19:32|3.20878
13:19:34|3.19906
13:19:34|3.19906
13:19:35|3.1987
13:19:36|3.19589
13:19:37|3.1987
13:19:39|3.20372
13:19:40|3.20999
13:19:41|3.21
13:19:42|3.20954
13:19:43|3.20772
13:19:44|3.20712
13:19:45|3.19832
13:19:46|3.20014
13:19:47|3.20017
13:19:48|3.20273
13:19:49|3.20252
13:19:50|3.20273
13:19:51|3.20264
13:19:52|3.2053
13:19:53|3.20838
13:19:54|3.21394
13:19:55|3.21359
13:19:56|3.22439
13:19:57|3.21994
13:19:58|3.21645
13:19:59|3.21212
13:20:00|3.21008
13:20:01|3.20744
13:20:02|3.20271
13:20:03|3.20304
13:20:04|3.21554
13:20:05|3.20309
13:20:06|3.20696
13:20:07|3.20674
13:20:08|3.20952
13:20:10|3.20697
13:20:10|3.2099
13:20:11|3.20986
13:20:12|3.20905
13:20:13|3.20005
13:20:14|3.19632
13:20:15|3.18715
13:20:16|3.18125
13:20:17|3.17065
13:20:18|3.1792
13:20:19|3.18132
13:20:20|3.18906
13:20:21|3.18741
13:20:22|3.19004
13:20:23|3.18905
13:20:24|3.18753
13:20:25|3.18754
13:20:26|3.18881
13:20:27|3.18696
13:20:28|3.18585
13:20:29|3.18587
13:20:30|3.18487
13:20:31|3.18288
13:20:32|3.18553
13:20:33|3.18135
13:20:34|3.18132
13:20:35|3.18285
13:20:36|3.18001
13:20:38|3.17653
13:20:39|3.17447
13:20:40|3.15994
13:20:41|3.14091
13:20:42|3.13049
13:20:43|3.13766
13:20:45|3.12608
13:20:45|3.13004
13:20:46|3.12215
13:20:47|3.12477
13:20:48|3.12594
13:20:49|3.12182
13:20:50|3.12185
13:20:51|3.12988
13:20:52|3.13306
13:20:54|3.14656
13:20:54|3.14703
13:20:55|3.14602
13:20:56|3.14114
13:20:57|3.13198
13:20:58|3.14468
13:20:59|3.13089
13:21:00|3.13584
13:21:01|3.13387
13:21:02|3.13973
13:21:03|3.14618
13:21:05|3.14268
13:21:06|3.14067
13:21:07|3.14053
13:21:08|3.14815
13:21:09|3.14
13:21:10|3.14063
13:21:11|3.14065
13:21:12|3.14067
13:21:13|3.14584
13:21:14|3.14082
13:21:15|3.15678
13:21:16|3.15363
13:21:17|3.15703
13:21:18|3.15985
13:21:19|3.15984
13:21:20|3.16005
13:21:21|3.16085
13:21:22|3.17115
13:21:23|3.17725
13:21:24|3.18398
13:21:25|3.18359
13:21:26|3.1772
13:21:27|3.1714
13:21:28|3.16729
13:21:29|3.16682
13:21:30|3.16404
13:21:31|3.16808
13:21:32|3.16701
13:21:33|3.16
13:21:34|3.16
13:21:35|3.15379
13:21:36|3.1599
13:21:37|3.15794
13:21:38|3.15385
13:21:40|3.16409
13:21:40|3.16398
13:21:41|3.16683
13:21:42|3.16453
13:21:43|3.16616
13:21:45|3.17376
13:21:45|3.1643
13:21:46|3.16147
13:21:47|3.1643
13:21:49|3.16002
13:21:50|3.1643
13:21:50|3.16428
13:21:51|3.16428
13:21:53|3.16076
13:21:53|3.164
13:21:54|3.16
13:21:56|3.16076
13:21:56|3.16368
13:21:57|3.16361
13:21:59|3.1596
13:22:00|3.15831
13:22:00|3.16142
13:22:02|3.15983
13:22:03|3.15983
13:22:03|3.1598
13:22:04|3.15
13:22:05|3.15
13:22:06|3.13815
13:22:08|3.12719
13:22:09|3.12714
13:22:09|3.1272
13:22:11|3.13889
13:22:11|3.12728
13:22:12|3.12225
13:22:13|3.12634
13:22:14|3.12492
13:22:15|3.12366
13:22:16|3.09998
13:22:18|3.09344
13:22:19|3.09838
13:22:19|3.09997
13:22:20|3.1
13:22:21|3.09353
13:22:23|3.09991
13:22:24|3.09997
13:22:24|3.1
13:22:25|3.10727
13:22:26|3.10328
13:22:27|3.10691
13:22:28|3.10646
13:22:29|3.10336
13:22:30|3.10431
13:22:32|3.11054
13:22:33|3.11327
13:22:34|3.11311
13:22:35|3.11929
13:22:36|3.11925
13:22:36|3.12
13:22:38|3.12036
13:22:39|3.12299
13:22:40|3.12299
13:22:42|3.12633
13:22:43|3.12637
13:22:44|3.12361
13:22:45|3.12633
13:22:46|3.12637
13:22:47|3.13001
13:22:48|3.13366
13:22:49|3.13082
13:22:50|3.13447
13:22:51|3.13213
13:22:52|3.13977
13:22:54|3.1474
13:22:54|3.14715
13:22:55|3.13511
13:22:57|3.13577
13:22:57|3.14691
13:22:58|3.1439
13:22:59|3.14674
13:23:00|3.14588
13:23:01|3.13715
13:23:02|3.14019
13:23:03|3.14493
13:23:04|3.14488
13:23:05|3.13451
13:23:06|3.14372
13:23:07|3.13375
13:23:08|3.13414
13:23:09|3.13418
13:23:11|3.12945
13:23:11|3.12526
13:23:12|3.11926
13:23:13|3.12641
13:23:14|3.12215
13:23:15|3.12412
13:23:16|3.12305
13:23:17|3.12546
13:23:18|3.12464
13:23:19|3.12741
13:23:20|3.13081
13:23:21|3.13384
13:23:22|3.13062
13:23:23|3.13137
13:23:24|3.13059
13:23:25|3.13169
13:23:26|3.1334
13:23:27|3.13418
13:23:29|3.13994
13:23:29|3.13996
13:23:31|3.1368
13:23:32|3.13998
13:23:32|3.13993
13:23:34|3.13807
13:23:35|3.13984
13:23:35|3.13709
13:23:37|3.13988
13:23:38|3.13982
13:23:39|3.13989
13:23:40|3.13975
13:23:41|3.13813
13:23:42|3.13761
13:23:43|3.13159
13:23:44|3.13745
13:23:45|3.13061
13:23:46|3.12999
13:23:47|3.1296
13:23:48|3.12819
13:23:49|3.128
13:23:50|3.12633
13:23:51|3.12813
13:23:52|3.12728
13:23:53|3.11932
13:23:54|3.1135
13:23:55|3.11427
13:23:56|3.11694
13:23:57|3.11417
13:23:59|3.11035
13:23:59|3.11
13:24:00|3.11002
13:24:01|3.11001
13:24:02|3.11266
13:24:03|3.11271
13:24:04|3.10995
13:24:05|3.10999
13:24:06|3.10916
13:24:07|3.10397
13:24:08|3.104
13:24:09|3.104
13:24:10|3.1
13:24:11|3.10138
13:24:12|3.1001
13:24:13|3.10395
13:24:14|3.09501
13:24:15|3.09011
13:24:16|3.09651
13:24:17|3.08
13:24:18|3.08
13:24:19|3.0856
13:24:20|3.08599
13:24:21|3.08005
13:24:22|3.0813
13:24:23|3.08731
13:24:24|3.09217
13:24:25|3.09151
13:24:26|3.08992
13:24:27|3.09637
13:24:28|3.0958
13:24:29|3.09934
13:24:30|3.09762
13:24:31|3.10085
13:24:32|3.10293
13:24:33|3.1039
13:24:34|3.11008
13:24:35|3.11004
13:24:36|3.10963
13:24:37|3.12841
13:24:38|3.12625
13:24:39|3.12238
13:24:40|3.1221
13:24:42|3.11554
13:24:42|3.11528
13:24:44|3.11383
13:24:45|3.11345
13:24:46|3.11788
13:24:47|3.12322
13:24:48|3.12779
13:24:49|3.13306
13:24:51|3.13669
13:24:51|3.12889
13:24:53|3.1341
13:24:54|3.13407
13:24:55|3.13595
13:24:56|3.12605
13:24:56|3.13375
13:24:57|3.13004
13:24:58|3.12967
13:24:59|3.12817
13:25:00|3.12591
13:25:01|3.12677
13:25:03|3.13004
13:25:03|3.12785
13:25:05|3.12608
13:25:05|3.13436
13:25:06|3.13714
13:25:07|3.12813
13:25:09|3.12796
13:25:10|3.13471
13:25:10|3.13982
13:25:12|3.13703
13:25:12|3.13757
13:25:13|3.14
13:25:14|3.14
13:25:15|3.14422
13:25:16|3.14086
13:25:17|3.14173
13:25:19|3.14921
13:25:19|3.14994
13:25:20|3.14995
13:25:21|3.14999
13:25:22|3.14995
13:25:23|3.15526
13:25:25|3.15416
13:25:26|3.15283
13:25:26|3.15185
13:25:28|3.16133
13:25:28|3.1554
13:25:30|3.15541
13:25:30|3.16017
13:25:31|3.16168
13:25:32|3.16424
13:25:33|3.16825
13:25:35|3.16438
13:25:36|3.16151
13:25:37|3.16428
13:25:38|3.16136
13:25:39|3.16145
13:25:40|3.16148
13:25:41|3.17933
13:25:42|3.17913
13:25:44|3.18
13:25:45|3.17984
13:25:45|3.17465
13:25:47|3.17999
13:25:48|3.17913
13:25:49|3.16999
13:25:50|3.17
13:25:50|3.18
13:25:51|3.17978
13:25:53|3.1826
13:25:53|3.16997
13:25:55|3.17915
13:25:56|3.17532
13:25:57|3.17389
13:25:58|3.17263
13:25:59|3.17268
13:26:00|3.17385
13:26:01|3.17227
13:26:02|3.17222
13:26:03|3.17586
13:26:04|3.17376
13:26:05|3.16432
13:26:06|3.17
13:26:07|3.16868
13:26:08|3.16123
13:26:09|3.15101
13:26:10|3.14316
13:26:11|3.13
13:26:12|3.13097
13:26:14|3.13995
13:26:14|3.16
13:26:16|3.14858
13:26:16|3.14591
13:26:17|3.1459
13:26:19|3.14977
13:26:19|3.14989
13:26:20|3.14548
13:26:21|3.15017
13:26:23|3.14961
13:26:24|3.15494
13:26:25|3.14593
13:26:26|3.15568
13:26:27|3.15594
13:26:28|3.16
13:26:29|3.15795
13:26:30|3.15732
13:26:31|3.15728
13:26:32|3.16
13:26:33|3.15762
13:26:34|3.15732
13:26:35|3.15584
13:26:36|3.15558
13:26:37|3.15274
13:26:38|3.15317
13:26:39|3.15993
13:26:40|3.16499
13:26:41|3.17
13:26:42|3.16761
13:26:44|3.17581
13:26:45|3.17996
13:26:46|3.17502
13:26:48|3.17986
13:26:48|3.17722
13:26:49|3.17475
13:26:50|3.17992
13:26:51|3.17993
13:26:52|3.188
13:26:53|3.18707
13:26:54|3.18804
13:26:55|3.19248
13:26:56|3.19185
13:26:57|3.19945
13:26:58|3.19905
13:26:59|3.19997
13:27:01|3.19991
13:27:01|3.19999
13:27:04|3.2
13:27:04|3.19164
13:27:05|3.18518
13:27:06|3.18684
13:27:07|3.17343
13:27:08|3.18312
13:27:09|3.17908
13:27:11|3.17747
13:27:12|3.17535
13:27:13|3.17187
13:27:13|3.17157
13:27:14|3.17124
13:27:15|3.16194
13:27:16|3.16978
13:27:17|3.16987
13:27:18|3.17441
13:27:20|3.17782
13:27:21|3.17951
13:27:22|3.1775
13:27:23|3.17773
13:27:24|3.17878
13:27:25|3.17689
13:27:26|3.17678
13:27:27|3.18
13:27:28|3.18054
13:27:29|3.185
13:27:30|3.19142
13:27:30|3.19611
13:27:32|3.1788
13:27:32|3.19039
13:27:34|3.18992
13:27:35|3.18986
13:27:36|3.17
13:27:36|3.16782
13:27:37|3.15081
13:27:39|3.15005
13:27:40|3.15081
13:27:40|3.15081
13:27:42|3.15081
13:27:43|3.15081
13:27:44|3.15691
13:27:45|3.15
13:27:47|3.15974
13:27:48|3.16023
13:27:49|3.16046
13:27:50|3.16248
13:27:51|3.16345
13:27:52|3.1665
13:27:53|3.16726
13:27:54|3.17
13:27:55|3.1698
13:27:56|3.17
13:27:57|3.16908
13:27:58|3.16897
13:27:59|3.16956
13:28:00|3.16888
13:28:01|3.1689
13:28:02|3.16992
13:28:03|3.17
13:28:04|3.17949
13:28:05|3.18012
13:28:06|3.17899
13:28:07|3.17887
13:28:08|3.17459
13:28:09|3.16046
13:28:10|3.15081
13:28:11|3.1626
13:28:12|3.14583
13:28:13|3.14525
13:28:14|3.14009
13:28:15|3.14273
13:28:16|3.14
13:28:17|3.13252
13:28:18|3.13283
13:28:19|3.13705
13:28:20|3.13659
13:28:21|3.14183
13:28:22|3.14589
13:28:23|3.15458
13:28:24|3.15452
13:28:25|3.1546
13:28:26|3.15294
13:28:27|3.14989
13:28:28|3.14576
13:28:29|3.14267
13:28:30|3.14263
13:28:31|3.14192
13:28:32|3.14031
13:28:33|3.13733
13:28:34|3.13768
13:28:35|3.13566
13:28:36|3.13566
13:28:37|3.13826
13:28:38|3.13784
13:28:39|3.14
13:28:40|3.13708
13:28:41|3.13984
13:28:42|3.13757
13:28:43|3.13566
13:28:44|3.13686
13:28:45|3.13555
13:28:46|3.135
13:28:48|3.14
13:28:48|3.13736
13:28:49|3.13741
13:28:51|3.14402
13:28:52|3.14528
13:28:52|3.14915
13:28:54|3.14907
13:28:55|3.14704
13:28:56|3.13696
13:28:56|3.14706
13:28:58|3.14718
13:28:58|3.14542
13:29:00|3.14892
13:29:01|3.14792
13:29:01|3.14785
13:29:02|3.14739
13:29:03|3.14897
13:29:05|3.14749
13:29:05|3.14729
13:29:07|3.14452
13:29:07|3.13731
13:29:09|3.1374
13:29:10|3.137
13:29:10|3.13
13:29:12|3.12913
13:29:12|3.12594
13:29:13|3.12596
13:29:15|3.12597
13:29:16|3.12983
13:29:17|3.12882
13:29:18|3.13319
13:29:18|3.13503
13:29:20|3.12593
13:29:21|3.13082
13:29:22|3.13074
13:29:22|3.13057
13:29:23|3.12594
13:29:24|3.13343
13:29:25|3.13448
13:29:26|3.12002
13:29:28|3.12989
13:29:29|3.12588
13:29:30|3.12931
13:29:31|3.13467
13:29:32|3.13213
13:29:33|3.12999
13:29:34|3.12505
13:29:34|3.12578
13:29:36|3.12241
13:29:37|3.12577
13:29:37|3.12587
13:29:39|3.1293
13:29:40|3.12602
13:29:41|3.12614
13:29:41|3.12618
13:29:42|3.12892
13:29:44|3.13166
13:29:45|3.13859
13:29:46|3.13991
13:29:47|3.13595
13:29:49|3.136
13:29:49|3.13851
13:29:50|3.14018
13:29:52|3.14068
13:29:53|3.14785
13:29:54|3.14736
13:29:55|3.14686
13:29:56|3.14523
13:29:57|3.14113
13:29:58|3.14503
13:29:59|3.14501
13:30:00|3.14426
13:30:01|3.14051
13:30:02|3.13967
13:30:03|3.13596
13:30:04|3.13898
13:30:05|3.13896
13:30:06|3.13897
13:30:07|3.14056
13:30:08|3.14615
13:30:09|3.14596
13:30:10|3.14364
13:30:12|3.14441
13:30:12|3.14436
13:30:13|3.14262
13:30:14|3.14263
13:30:15|3.14438
13:30:16|3.13897
13:30:17|3.14016
13:30:18|3.14041
13:30:19|3.14262
13:30:20|3.14259
13:30:21|3.14271
13:30:22|3.14447
13:30:23|3.1443
13:30:24|3.14531
13:30:25|3.14548
13:30:26|3.14786
13:30:27|3.14932
13:30:28|3.15336
13:30:29|3.15991
13:30:30|3.16381
13:30:31|3.16751
13:30:32|3.16386
13:30:33|3.15
13:30:34|3.14943
13:30:35|3.16517
13:30:36|3.17243
13:30:37|3.16967
13:30:38|3.17182
13:30:39|3.16519
13:30:40|3.16517
13:30:41|3.16459
13:30:42|3.16302
13:30:43|3.15972
13:30:44|3.16074
13:30:45|3.1602
13:30:46|3.16369
13:30:48|3.16557
13:30:49|3.16521
13:30:50|3.16594
13:30:51|3.16573
13:30:53|3.16658
13:30:53|3.1777
13:30:54|3.17694
13:30:55|3.17814
13:30:57|3.18178
13:30:57|3.18488
13:30:59|3.16577
13:31:00|3.16474
13:31:00|3.16313
13:31:02|3.16191
13:31:03|3.16939
13:31:04|3.17224
13:31:05|3.17618
13:31:06|3.17534
13:31:07|3.16939
13:31:08|3.17538
13:31:09|3.1746
13:31:10|3.17316
13:31:11|3.16995
13:31:12|3.16971
13:31:14|3.17748
13:31:14|3.1777
13:31:15|3.17384
13:31:16|3.17855
13:31:17|3.20598
13:31:18|3.20786
13:31:20|3.20259
13:31:20|3.20176
13:31:21|3.20284
13:31:22|3.20783
13:31:23|3.20268
13:31:24|3.20017
13:31:25|3.18439
13:31:26|3.19253
13:31:27|3.19625
13:31:28|3.19593
13:31:29|3.19562
13:31:30|3.18795
13:31:31|3.1792
13:31:32|3.17958
13:31:33|3.17961
13:31:34|3.18568
13:31:35|3.19815
13:31:36|3.19716
13:31:37|3.20539
13:31:38|3.20549
13:31:39|3.19971
13:31:40|3.19999
13:31:41|3.20703
13:31:42|3.20598
13:31:43|3.2089
13:31:44|3.21028
13:31:45|3.20972
13:31:46|3.20726
13:31:47|3.20996
13:31:49|3.20971
13:31:50|3.21854
13:31:51|3.21954
13:31:52|3.2107
13:31:53|3.22988
13:31:54|3.23
13:31:55|3.22957
13:31:56|3.23001
13:31:57|3.23052
13:31:58|3.22411
13:31:59|3.22198
13:32:00|3.21992
13:32:01|3.21715
13:32:02|3.21538
13:32:03|3.24731
13:32:04|3.24524
13:32:05|3.24124
13:32:06|3.23062
13:32:07|3.21984
13:32:08|3.24999
13:32:09|3.24989
13:32:10|3.25
13:32:11|3.25922
13:32:12|3.24299
13:32:13|3.24697
13:32:14|3.24239
13:32:15|3.28
13:32:16|3.28264
13:32:17|3.27464
13:32:18|3.24706
13:32:19|3.28
13:32:20|3.28661
13:32:21|3.3
13:32:22|3.3
13:32:23|3.3
13:32:24|3.32537
13:32:25|3.31429
13:32:26|3.32984
13:32:27|3.32562
13:32:28|3.33
13:32:29|3.33331
13:32:30|3.32947
13:32:31|3.32947
13:32:32|3.33238
13:32:33|3.33904
13:32:34|3.34073
13:32:35|3.34998
13:32:36|3.35
13:32:37|3.34371
13:32:39|3.35414
13:32:39|3.35411
13:32:40|3.35445
13:32:41|3.35
13:32:42|3.35758
13:32:44|3.36272
13:32:44|3.36271
13:32:45|3.34978
13:32:46|3.33076
13:32:47|3.33009
13:32:48|3.32978
13:32:50|3.32989
13:32:51|3.33917
13:32:52|3.31337
13:32:53|3.31824
13:32:55|3.29
13:32:55|3.28827
13:32:56|3.27103
13:32:57|3.28256
13:32:59|3.29655
13:32:59|3.28863
13:33:00|3.29121
13:33:02|3.30693
13:33:02|3.31235
13:33:04|3.30916
13:33:04|3.29838
13:33:06|3.3
13:33:06|3.30787
13:33:08|3.31572
13:33:09|3.31782
13:33:09|3.31544
13:33:11|3.32498
13:33:12|3.31185
13:33:13|3.30386
13:33:14|3.29958
13:33:15|3.29294
13:33:15|3.29955
13:33:16|3.29718
13:33:18|3.30838
13:33:19|3.31185
13:33:19|3.3284
13:33:20|3.32736
13:33:22|3.32034
13:33:23|3.33712
13:33:24|3.33703
13:33:25|3.33626
13:33:26|3.33
13:33:27|3.3169
13:33:28|3.32457
13:33:29|3.31789
13:33:30|3.32343
13:33:31|3.3263
13:33:32|3.33422
13:33:33|3.33369
13:33:34|3.34647
13:33:35|3.35809
13:33:36|3.36273
13:33:37|3.35999
13:33:38|3.36746
13:33:39|3.36541
13:33:40|3.36568
13:33:41|3.36653
13:33:42|3.37227
13:33:43|3.37216
13:33:44|3.37424
13:33:45|3.37642
13:33:46|3.37897
13:33:47|3.37455
13:33:48|3.37461
13:33:49|3.37755
13:33:50|3.3801
13:33:52|3.37999
13:33:53|3.37894
13:33:54|3.3745
13:33:56|3.36665
13:33:56|3.34471
13:33:57|3.33997
13:33:58|3.34364
13:33:59|3.34339
13:34:00|3.34194
13:34:01|3.34365
13:34:02|3.34999
13:34:03|3.35977
13:34:04|3.3585
13:34:05|3.35956
13:34:07|3.35
13:34:07|3.35781
13:34:08|3.3594
13:34:10|3.35923
13:34:10|3.36
13:34:11|3.35495
13:34:13|3.35048
13:34:14|3.35411
13:34:14|3.349
13:34:15|3.34285
13:34:17|3.33702
13:34:18|3.33609
13:34:18|3.33612
13:34:19|3.336
13:34:20|3.33271
13:34:21|3.33197
13:34:22|3.3301
13:34:23|3.32999
13:34:24|3.32001
13:34:25|3.31188
13:34:26|3.31659
13:34:27|3.29635
13:34:28|3.2933
13:34:29|3.29789
13:34:30|3.29329
13:34:31|3.30198
13:34:32|3.30399
13:34:33|3.30087
13:34:34|3.31002
13:34:35|3.31723
13:34:36|3.30004
13:34:37|3.31304
13:34:38|3.31181
13:34:40|3.3134
13:34:40|3.32928
13:34:41|3.32903
13:34:42|3.32333
13:34:43|3.32158
13:34:44|3.3199
13:34:45|3.31798
13:34:46|3.31291
13:34:47|3.31194
13:34:48|3.30975
13:34:50|3.30999
13:34:50|3.31138
13:34:52|3.30664
13:34:53|3.30585
13:34:54|3.30468
13:34:55|3.30984
13:34:56|3.31245
13:34:57|3.32301
13:34:59|3.32354
13:35:04|3.33502
13:35:05|3.33447
13:35:06|3.33124
13:35:07|3.32956
13:35:08|3.32231
13:35:09|3.32239
13:35:10|3.32238
13:35:11|3.32018
13:35:12|3.32071
13:35:13|3.31878
13:35:14|3.30698
13:35:15|3.30835
13:35:16|3.30551
13:35:17|3.28962
13:35:18|3.28053
13:35:20|3.27426
13:35:20|3.27426
13:35:21|3.2609
13:35:23|3.25416
13:35:23|3.24995
13:35:24|3.2499
13:35:26|3.24794
13:35:27|3.23287
13:35:28|3.24117
13:35:28|3.25529
13:35:29|3.26936
13:35:30|3.2718
13:35:31|3.2717
13:35:32|3.2592
13:35:34|3.24931
13:35:34|3.25544
13:35:36|3.26559
13:35:37|3.26161
13:35:37|3.26533
13:35:39|3.26844
13:35:40|3.26998
13:35:40|3.26568
13:35:42|3.26571
13:35:43|3.26825
13:35:44|3.26807
13:35:44|3.26549
13:35:46|3.26286
13:35:46|3.26029
13:35:47|3.25575
13:35:48|3.25339
13:35:50|3.25594
13:35:51|3.26215
13:35:52|3.26931
13:35:53|3.26644
13:35:55|3.27415
13:35:55|3.27399
13:35:57|3.28021
13:35:58|3.28272
13:35:59|3.28557
13:36:00|3.29678
13:36:00|3.29364
13:36:01|3.29659
13:36:02|3.29673
13:36:03|3.29726
13:36:04|3.29899
13:36:06|3.30252
13:36:06|3.3
13:36:08|3.30946
13:36:09|3.30946
13:36:09|3.31666
13:36:11|3.33805
13:36:11|3.33516
13:36:13|3.33798
13:36:13|3.33126
13:36:14|3.33435
13:36:15|3.33386
13:36:16|3.32767
13:36:18|3.31911
13:36:18|3.31084
13:36:20|3.31575
13:36:21|3.31846
13:36:21|3.3226
13:36:22|3.32724
13:36:23|3.334
13:36:25|3.33399
13:36:25|3.3405
13:36:27|3.3518
13:36:28|3.3571
13:36:28|3.34065
13:36:30|3.35457
13:36:30|3.33454
13:36:32|3.34062
13:36:33|3.33451
13:36:34|3.33912
13:36:34|3.33921
13:36:36|3.34451
13:36:37|3.34918
13:36:38|3.35763
13:36:39|3.36465
13:36:39|3.364
13:36:40|3.37388
13:36:42|3.385
13:36:43|3.3988
13:36:44|3.39833
13:36:45|3.38996
13:36:45|3.3911
13:36:47|3.39038
13:36:47|3.39986
13:36:49|3.40521
13:36:50|3.41443
13:36:51|3.41208
13:36:52|3.40001
13:36:53|3.401
13:36:54|3.39079
13:36:55|3.39097
13:36:56|3.36874
13:36:57|3.38042
13:36:59|3.39106
13:36:59|3.38897
13:37:00|3.40126
13:37:01|3.40304
13:37:02|3.41301
13:37:04|3.41983
13:37:05|3.4199
13:37:06|3.43718
13:37:07|3.45
13:37:08|3.45817
13:37:09|3.45417
13:37:10|3.45703
13:37:11|3.45976
13:37:12|3.46281
13:37:13|3.46282
13:37:14|3.44325
13:37:15|3.44296
13:37:16|3.44297
13:37:17|3.44055
13:37:18|3.44262
13:37:19|3.44
13:37:20|3.43597
13:37:21|3.43721
13:37:22|3.43594
13:37:23|3.43537
13:37:24|3.43778
13:37:25|3.44326
13:37:26|3.45237
13:37:27|3.45894
13:37:28|3.46791
13:37:29|3.47507
13:37:30|3.47955
13:37:31|3.49111
13:37:32|3.47906
13:37:33|3.49817
13:37:34|3.5
13:37:35|3.5
13:37:36|3.51824
13:37:37|3.50248
13:37:38|3.48395
13:37:39|3.48489
13:37:40|3.46088
13:37:41|3.47222
13:37:42|3.48869
13:37:43|3.49062
13:37:44|3.49684
13:37:45|3.505
13:37:46|3.50512
13:37:47|3.50549
13:37:48|3.51236
13:37:49|3.51907
13:37:50|3.51134
13:37:51|3.50027
13:37:52|3.483
13:37:53|3.48244
13:37:54|3.47639
13:37:56|3.4279
13:37:56|3.42407
13:37:58|3.42768
13:37:58|3.41801
13:38:00|3.44619
13:38:01|3.4
13:38:03|3.38995
13:38:03|3.39959
13:38:04|3.38999
13:38:05|3.39501
13:38:07|3.39869
13:38:07|3.39448
13:38:08|3.39784
13:38:09|3.42012
13:38:11|3.41787
13:38:12|3.43107
13:38:12|3.43817
13:38:14|3.42043
13:38:15|3.4173
13:38:16|3.41298
13:38:17|3.41799
13:38:18|3.4118
13:38:19|3.40544
13:38:20|3.39403
13:38:21|3.39997
13:38:22|3.39011
13:38:23|3.39786
13:38:24|3.39799
13:38:25|3.39393
13:38:26|3.39792
13:38:27|3.39996
13:38:28|3.4082
13:38:29|3.40987
13:38:30|3.42
13:38:31|3.42004
13:38:32|3.41939
13:38:33|3.42031
13:38:34|3.42035
13:38:35|3.42034
13:38:36|3.41697
13:38:37|3.4195
13:38:37|3.41752
13:38:39|3.42005
13:38:40|3.41697
13:38:41|3.41835
13:38:41|3.41999
13:38:43|3.41765
13:38:44|3.42033
13:38:44|3.4276
13:38:45|3.43495
13:38:47|3.44134
13:38:47|3.44233
13:38:49|3.4434
13:38:49|3.4434
13:38:51|3.44
13:38:52|3.44221
13:38:53|3.43482
13:38:54|3.4377
13:38:55|3.44038
13:38:56|3.43499
13:38:57|3.43659
13:38:58|3.42835
13:39:00|3.41993
13:39:01|3.41484
13:39:02|3.40923
13:39:03|3.40115
13:39:04|3.39981
13:39:05|3.4
13:39:06|3.39019
13:39:07|3.41183
13:39:08|3.42424
13:39:09|3.40265
13:39:10|3.40325
13:39:11|3.40326
13:39:12|3.41173
13:39:13|3.41852
13:39:14|3.43646
13:39:15|3.43388
13:39:16|3.43078
13:39:17|3.43191
13:39:18|3.43272
13:39:19|3.43358
13:39:20|3.43655
13:39:21|3.42381
13:39:22|3.43769
13:39:23|3.41995
13:39:24|3.41951
13:39:25|3.4219
13:39:26|3.43169
13:39:27|3.43142
13:39:28|3.43786
13:39:29|3.44259
13:39:30|3.4484
13:39:31|3.45719
13:39:32|3.46034
13:39:33|3.46468
13:39:34|3.46434
13:39:35|3.45534
13:39:36|3.4484
13:39:37|3.45217
13:39:38|3.45555
13:39:39|3.46132
13:39:40|3.45394
13:39:41|3.47328
13:39:42|3.46021
13:39:43|3.46565
13:39:44|3.46294
13:39:45|3.47313
13:39:46|3.47603
13:39:47|3.49
13:39:48|3.50781
13:39:49|3.50268
13:39:50|3.50287
13:39:51|3.49708
13:39:52|3.49353
13:39:53|3.49991
13:39:54|3.49989
13:39:55|3.49841
13:39:56|3.50694
13:39:57|3.5058
13:39:58|3.50477
13:40:00|3.51852
13:40:01|3.51627
13:40:02|3.52528
13:40:02|3.53079
13:40:03|3.53452
13:40:04|3.53548
13:40:05|3.53548
13:40:07|3.53949
13:40:08|3.53948
13:40:08|3.54346
13:40:10|3.54978
13:40:11|3.54332
13:40:12|3.53749
13:40:13|3.53388
13:40:14|3.51491
13:40:14|3.51101
13:40:16|3.50474
13:40:17|3.4967
13:40:17|3.49
13:40:19|3.47202
13:40:20|3.46819
13:40:21|3.45823
13:40:22|3.47436
13:40:23|3.47492
13:40:24|3.48159
13:40:25|3.49286
13:40:26|3.4925
13:40:28|3.49718
13:40:29|3.4996
13:40:29|3.49931
13:40:30|3.49998
13:40:31|3.49227
13:40:32|3.48967
13:40:34|3.48685
13:40:34|3.48889
13:40:35|3.48414
13:40:36|3.48863
13:40:37|3.49665
13:40:39|3.51272
13:40:39|3.51399
13:40:40|3.52073
13:40:41|3.53
13:40:42|3.52912
13:40:43|3.52707
13:40:44|3.5271
13:40:45|3.53
13:40:46|3.52851
13:40:47|3.51606
13:40:48|3.51214
13:40:49|3.50698
13:40:50|3.50796
13:40:51|3.47
13:40:52|3.46895
13:40:53|3.47978
13:40:54|3.49137
13:40:55|3.50606
13:40:56|3.50824
13:40:58|3.50865
13:40:59|3.50838
13:41:00|3.50326
13:41:01|3.50571
13:41:03|3.5168
13:41:04|3.50861
13:41:05|3.50861
13:41:05|3.50852
13:41:07|3.5
13:41:08|3.51675
13:41:09|3.49538
13:41:10|3.49649
13:41:11|3.49985
13:41:11|3.49738
13:41:12|3.49899
13:41:14|3.50282
13:41:15|3.52
13:41:16|3.50908
13:41:17|3.51506
13:41:18|3.51405
13:41:19|3.50931
13:41:20|3.50919
13:41:20|3.50792
13:41:22|3.50558
13:41:22|3.49935
13:41:23|3.48344
13:41:25|3.48511
13:41:26|3.46437
13:41:27|3.45586
13:41:28|3.46999
13:41:29|3.4725
13:41:30|3.46874
13:41:31|3.46991
13:41:31|3.46999
13:41:32|3.46983
13:41:34|3.46875
13:41:35|3.46843
13:41:36|3.46802
13:41:36|3.46802
13:41:38|3.46991
13:41:39|3.46994
13:41:40|3.4681
13:41:41|3.48125
13:41:42|3.48223
13:41:43|3.48801
13:41:44|3.4895
13:41:45|3.4891
13:41:46|3.49545
13:41:47|3.49489
13:41:48|3.49218
13:41:49|3.49409
13:41:50|3.49485
13:41:51|3.4925
13:41:52|3.49329
13:41:53|3.49226
13:41:54|3.49326
13:41:55|3.49232
13:41:56|3.49
13:41:57|3.48817
13:41:58|3.48756
13:42:00|3.48735
13:42:01|3.48542
13:42:02|3.48264
13:42:03|3.48183
13:42:05|3.4832
13:42:05|3.48282
13:42:06|3.48278
13:42:07|3.4803
13:42:08|3.47943
13:42:09|3.47938
13:42:10|3.47849
13:42:11|3.47346
13:42:12|3.46972
13:42:13|3.46488
13:42:14|3.45617
13:42:15|3.44303
13:42:16|3.44036
13:42:17|3.4205
13:42:18|3.43558
13:42:19|3.43129
13:42:20|3.423
13:42:21|3.42
13:42:22|3.42
13:42:23|3.41974
13:42:24|3.42052
13:42:25|3.4212
13:42:26|3.41863
13:42:27|3.42831
13:42:28|3.42728
13:42:29|3.42966
13:42:30|3.42495
13:42:31|3.41864
13:42:32|3.42055
13:42:33|3.42225
13:42:34|3.42219
13:42:35|3.41916
13:42:36|3.41558
13:42:37|3.41275
13:42:38|3.4119
13:42:39|3.41137
13:42:40|3.41
13:42:41|3.4075
13:42:42|3.40382
13:42:43|3.4
13:42:44|3.39991
13:42:45|3.39319
13:42:46|3.39
13:42:47|3.38
13:42:48|3.37886
13:42:49|3.37001
13:42:50|3.37562
13:42:51|3.37503
13:42:52|3.37216
13:42:53|3.38725
13:42:54|3.3871
13:42:55|3.37542
13:42:56|3.3812
13:42:57|3.38613
13:42:58|3.39739
13:42:59|3.40158
13:43:01|3.42259
13:43:02|3.41557
13:43:03|3.41619
13:43:04|3.41129
13:43:04|3.40625
13:43:06|3.40428
13:43:06|3.40999
13:43:08|3.41278
13:43:09|3.41
13:43:10|3.40935
13:43:11|3.40757
13:43:12|3.41219
13:43:13|3.416
13:43:14|3.42783
13:43:15|3.42345
13:43:17|3.42637
13:43:17|3.4186
13:43:18|3.41673
13:43:19|3.41854
13:43:20|3.42708
13:43:21|3.42741
13:43:22|3.42296
13:43:24|3.42772
13:43:24|3.42774
13:43:25|3.43
13:43:26|3.42997
13:43:27|3.45
13:43:28|3.453
13:43:29|3.46278
13:43:30|3.46693
13:43:31|3.46579
13:43:32|3.46294
13:43:33|3.46141
13:43:34|3.45925
13:43:35|3.44631
13:43:36|3.45918
13:43:37|3.46384
13:43:38|3.46356
13:43:39|3.46333
13:43:40|3.46142
13:43:42|3.46384
13:43:42|3.46381
13:43:43|3.46264
13:43:44|3.46731
13:43:45|3.47386
13:43:46|3.47983
13:43:47|3.48125
13:43:48|3.48
13:43:49|3.47665
13:43:50|3.48367
13:43:52|3.48487
13:43:52|3.48757
13:43:53|3.48952
13:43:55|3.48999
13:43:55|3.48917
13:43:56|3.49231
13:43:57|3.4967
13:43:58|3.50124
13:44:00|3.50649
13:44:01|3.49672
13:44:02|3.48251
13:44:04|3.49082
13:44:04|3.49911
13:44:06|3.48448
13:44:07|3.49441
13:44:08|3.48367
13:44:09|3.49
13:44:10|3.47993
13:44:11|3.47572
13:44:12|3.4747
13:44:13|3.46415
13:44:14|3.46664
13:44:15|3.4662
13:44:16|3.45918
13:44:17|3.44658
13:44:18|3.44241
13:44:19|3.45086
13:44:20|3.45006
13:44:21|3.45688
13:44:22|3.46204
13:44:23|3.45878
13:44:24|3.46591
13:44:25|3.48115
13:44:26|3.48123
13:44:27|3.48016
13:44:28|3.48961
13:44:29|3.49019
13:44:30|3.4853
13:44:31|3.49127
13:44:32|3.48738
13:44:33|3.47236
13:44:34|3.46695
13:44:35|3.46468
13:44:36|3.47012
13:44:37|3.45951
13:44:38|3.46608
13:44:39|3.48007
13:44:40|3.48116
13:44:41|3.48922
13:44:42|3.49335
13:44:43|3.49358
13:44:44|3.4889
13:44:45|3.48635
13:44:46|3.48673
13:44:47|3.48138
13:44:48|3.47271
13:44:49|3.46895
13:44:50|3.47078
13:44:51|3.46902
13:44:52|3.47279
13:44:53|3.47846
13:44:54|3.47374
13:44:55|3.48349
13:44:56|3.4794
13:44:57|3.48271
13:44:58|3.47819
13:44:59|3.49072
13:45:00|3.47851
13:45:01|3.47997
13:45:03|3.47004
13:45:04|3.46684
13:45:05|3.47352
13:45:06|3.48154
13:45:07|3.4762
13:45:08|3.48052
13:45:09|3.47969
13:45:10|3.48244
13:45:11|3.48244
13:45:12|3.47966
13:45:13|3.48243
13:45:14|3.47966
13:45:15|3.48001
13:45:16|3.48208
13:45:17|3.48809
13:45:18|3.48243
13:45:19|3.47976
13:45:20|3.48408
13:45:21|3.48741
13:45:22|3.48873
13:45:22|3.48895
13:45:23|3.49719
13:45:25|3.51114
13:45:26|3.51449
13:45:27|3.51493
13:45:28|3.51926
13:45:29|3.52
13:45:30|3.51371
13:45:31|3.51521
13:45:32|3.50802
13:45:34|3.512
13:45:34|3.50765
13:45:35|3.50886
13:45:36|3.51532
13:45:38|3.52788
13:45:38|3.535
13:45:39|3.53738
13:45:40|3.53883
13:45:41|3.53136
13:45:43|3.54999
13:45:44|3.54135
13:45:44|3.54486
13:45:46|3.54004
13:45:46|3.54913
13:45:47|3.54764
13:45:48|3.54913
13:45:50|3.54513
13:45:50|3.54468
13:45:51|3.55164
13:45:52|3.55405
13:45:53|3.56
13:45:54|3.57184
13:45:55|3.57269
13:45:56|3.57322
13:45:57|3.57655
13:45:58|3.57146
13:45:59|3.56206
13:46:00|3.56802
13:46:01|3.56041
13:46:02|3.55534
13:46:04|3.55114
13:46:05|3.53088
13:46:06|3.52612
13:46:07|3.52445
13:46:08|3.53552
13:46:09|3.5334
13:46:10|3.53527
13:46:12|3.53566
13:46:13|3.53789
13:46:14|3.53738
13:46:15|3.54781
13:46:16|3.54939
13:46:17|3.54873
13:46:18|3.54704
13:46:19|3.54001
13:46:20|3.51749
13:46:21|3.51449
13:46:22|3.51307
13:46:23|3.50347
13:46:24|3.50276
13:46:25|3.50573
13:46:26|3.50972
13:46:27|3.50499
13:46:28|3.50427
13:46:29|3.50032
13:46:30|3.50173
13:46:31|3.49127
13:46:32|3.49314
13:46:33|3.499
13:46:34|3.49572
13:46:35|3.50664
13:46:36|3.51418
13:46:37|3.50364
13:46:38|3.51051
13:46:39|3.50963
13:46:40|3.51934
13:46:41|3.5236
13:46:42|3.53264
13:46:43|3.53165
13:46:44|3.53607
13:46:45|3.53668
13:46:47|3.52781
13:46:47|3.52535
13:46:48|3.52393
13:46:49|3.52782
13:46:50|3.51598
13:46:51|3.52208
13:46:52|3.5174
13:46:53|3.51954
13:46:54|3.51729
13:46:55|3.51598
13:46:56|3.51588
13:46:57|3.51588
13:46:58|3.50627
13:46:59|3.50388
13:47:00|3.50007
13:47:01|3.50245
13:47:03|3.50192
13:47:04|3.49651
13:47:04|3.50006
13:47:06|3.51296
13:47:08|3.51269
13:47:08|3.51319
13:47:09|3.50418
13:47:10|3.50891
13:47:11|3.50854
13:47:12|3.50813
13:47:13|3.50947
13:47:14|3.50334
13:47:16|3.50315
13:47:16|3.49996
13:47:17|3.50259
13:47:19|3.50263
13:47:20|3.49607
13:47:20|3.49731
13:47:21|3.49503
13:47:23|3.49485
13:47:24|3.49551
13:47:25|3.49496
13:47:25|3.4972
13:47:26|3.49416
13:47:27|3.49406
13:47:28|3.48932
13:47:30|3.48932
13:47:31|3.49074
13:47:31|3.48974
13:47:32|3.48802
13:47:33|3.48149
13:47:34|3.48942
13:47:35|3.48766
13:47:36|3.48873
13:47:37|3.49054
13:47:38|3.49886
13:47:40|3.49734
13:47:41|3.50293
13:47:41|3.50529
13:47:42|3.51789
13:47:44|3.51006
13:47:44|3.51203
13:47:45|3.5173
13:47:46|3.51709
13:47:47|3.51522
13:47:48|3.51392
13:47:49|3.51422
13:47:50|3.51523
13:47:52|3.51233
13:47:52|3.50933
13:47:53|3.50911
13:47:54|3.50776
13:47:55|3.5071
13:47:57|3.51298
13:47:57|3.51263
13:47:59|3.50762
13:48:00|3.509
13:48:00|3.50867
13:48:01|3.50805
13:48:02|3.50832
13:48:03|3.5077
13:48:05|3.50996
13:48:06|3.50867
13:48:08|3.50979
13:48:08|3.51241
13:48:10|3.516
13:48:10|3.52
13:48:12|3.52678
13:48:13|3.5288
13:48:14|3.53758
13:48:15|3.53035
13:48:16|3.53034
13:48:17|3.53
13:48:18|3.52953
13:48:19|3.52977
13:48:20|3.52001
13:48:21|3.51745
13:48:21|3.5193
13:48:23|3.51896
13:48:24|3.51736
13:48:24|3.51672
13:48:26|3.52
13:48:27|3.52668
13:48:28|3.52905
13:48:29|3.5276
13:48:30|3.52774
13:48:31|3.52739
13:48:32|3.52502
13:48:33|3.52681
13:48:34|3.5264
13:48:35|3.52607
13:48:37|3.53
13:48:38|3.53419
13:48:39|3.53659
13:48:39|3.5483
13:48:40|3.55
13:48:41|3.55
13:48:42|3.54956
13:48:44|3.5526
13:48:44|3.5537
13:48:45|3.55754
13:48:46|3.56125
13:48:47|3.5602
13:48:49|3.55742
13:48:50|3.5506
13:48:50|3.52728
13:48:51|3.52965
13:48:52|3.53446
13:48:53|3.54079
13:48:54|3.53923
13:48:56|3.54835
13:48:57|3.52993
13:48:58|3.52687
13:48:58|3.52982
13:48:59|3.53313
13:49:00|3.53993
13:49:01|3.53981
13:49:02|3.54201
13:49:03|3.54009
13:49:04|3.53785
13:49:05|3.53519
13:49:07|3.5259
13:49:08|3.53525
13:49:09|3.53789
13:49:10|3.52688
13:49:11|3.52877
13:49:13|3.52877
13:49:13|3.52998
13:49:15|3.53394
13:49:16|3.53571
13:49:17|3.54308
13:49:17|3.54124
13:49:19|3.54545
13:49:19|3.54
13:49:21|3.54587
13:49:22|3.5459
13:49:23|3.54154
13:49:23|3.53843
13:49:24|3.53826
13:49:25|3.53649
13:49:26|3.53975
13:49:28|3.5399
13:49:28|3.5409
13:49:29|3.54045
13:49:30|3.55
13:49:31|3.56
13:49:32|3.56969
13:49:33|3.56566
13:49:34|3.56321
13:49:36|3.56999
13:49:36|3.56133
13:49:37|3.55565
13:49:38|3.54459
13:49:39|3.5448
13:49:40|3.54597
13:49:41|3.55316
13:49:43|3.55296
13:49:43|3.54994
13:49:45|3.55708
13:49:46|3.55988
13:49:46|3.55994
13:49:47|3.56285
13:49:49|3.55958
13:49:49|3.55959
13:49:50|3.55958
13:49:51|3.56
13:49:52|3.56011
13:49:53|3.56972
13:49:54|3.57005
13:49:55|3.583
13:49:57|3.59505
13:49:58|3.58828
13:49:58|3.58999
13:49:59|3.58068
13:50:00|3.58931
13:50:01|3.58758
13:50:02|3.58999
13:50:03|3.5895
13:50:04|3.59502
13:50:05|3.6
13:50:07|3.6
13:50:07|3.61875
13:50:09|3.61721
13:50:10|3.61182
13:50:11|3.60537
13:50:12|3.59731
13:50:13|3.59536
13:50:14|3.59605
13:50:15|3.59741
13:50:16|3.60417
13:50:17|3.62
13:50:18|3.62
13:50:19|3.61671
13:50:20|3.61453
13:50:21|3.6132
13:50:22|3.61352
13:50:23|3.6147
13:50:24|3.61
13:50:25|3.60818
13:50:26|3.60885
13:50:27|3.60289
13:50:28|3.60444
13:50:29|3.60399
13:50:30|3.60423
13:50:31|3.60775
13:50:32|3.60742
13:50:33|3.60577
13:50:34|3.60816
13:50:35|3.61098
13:50:36|3.61405
13:50:37|3.61986
13:50:38|3.63961
13:50:39|3.6415
13:50:40|3.64176
13:50:41|3.64377
13:50:42|3.64389
13:50:43|3.64734
13:50:44|3.64784
13:50:45|3.64708
13:50:46|3.65617
13:50:47|3.65889
13:50:48|3.65633
13:50:49|3.6555
13:50:50|3.66539
13:50:51|3.66535
13:50:52|3.66704
13:50:53|3.66943
13:50:54|3.66306
13:50:55|3.67353
13:50:56|3.66959
13:50:57|3.66803
13:50:58|3.65995
13:50:59|3.66553
13:51:00|3.66803
13:51:01|3.66558
13:51:02|3.66803
13:51:03|3.66487
13:51:04|3.67318
13:51:05|3.6725
13:51:06|3.67768
13:51:07|3.67848
13:51:09|3.69896
13:51:10|3.69318
13:51:11|3.69154
13:51:13|3.69005
13:51:13|3.69229
13:51:14|3.69421
13:51:15|3.67999
13:51:16|3.68
13:51:17|3.68334
13:51:18|3.68844
13:51:19|3.68637
13:51:20|3.6895
13:51:21|3.68112
13:51:22|3.68112
13:51:23|3.68793
13:51:24|3.69808
13:51:25|3.69899
13:51:26|3.69963
13:51:27|3.69919
13:51:28|3.7
13:51:29|3.7
13:51:30|3.7
13:51:32|3.71573
13:51:33|3.72
13:51:34|3.71937
13:51:34|3.7248
13:51:35|3.73181
13:51:36|3.74015
13:51:37|3.74639
13:51:38|3.74218
13:51:39|3.75
13:51:40|3.74792
13:51:41|3.73791
13:51:42|3.71482
13:51:43|3.70036
13:51:44|3.74996
13:51:45|3.77108
13:51:47|3.76482
13:51:48|3.76545
13:51:48|3.77835
13:51:49|3.77274
13:51:50|3.77344
13:51:51|3.77374
13:51:52|3.77619
13:51:53|3.77998
13:51:54|3.77773
13:51:55|3.78996
13:51:56|3.7872
13:51:57|3.78819
13:51:59|3.78993
13:52:00|3.78558
13:52:00|3.77958
13:52:01|3.77942
13:52:02|3.77776
13:52:03|3.79163
13:52:04|3.78541
13:52:05|3.77987
13:52:06|3.77833
13:52:07|3.77931
13:52:09|3.77694
13:52:10|3.76153
13:52:12|3.77678
13:52:12|3.78337
13:52:14|3.77962
13:52:15|3.78428
13:52:16|3.78538
13:52:16|3.79297
13:52:18|3.79285
13:52:19|3.79111
13:52:19|3.79859
13:52:20|3.79335
13:52:21|3.79347
13:52:22|3.79341
13:52:24|3.79347
13:52:25|3.79347
13:52:25|3.79347
13:52:26|3.79131
13:52:28|3.79176
13:52:29|3.79316
13:52:30|3.79346
13:52:30|3.79187
13:52:32|3.79269
13:52:33|3.79347
13:52:34|3.7925
13:52:35|3.79513
13:52:36|3.79591
13:52:37|3.8
13:52:38|3.8
13:52:39|3.8
13:52:40|3.82771
13:52:41|3.85002
13:52:42|3.85036
13:52:43|3.83975
13:52:44|3.83912
13:52:45|3.84116
13:52:46|3.84428
13:52:47|3.85448
13:52:48|3.85448
13:52:49|3.85386
13:52:50|3.85579
13:52:51|3.86286
13:52:52|3.86747
13:52:53|3.87962
13:52:54|3.87921
13:52:55|3.88829
13:52:56|3.88933
13:52:57|3.89
13:52:58|3.89
13:52:59|3.91229
13:53:00|3.91995
13:53:01|3.92898
13:53:02|3.93244
13:53:03|3.94967
13:53:04|3.94873
13:53:05|3.93596
13:53:06|3.9215
13:53:07|3.89957
13:53:08|3.89377
13:53:09|3.87424
13:53:11|3.8481
13:53:12|3.80075
13:53:13|3.80638
13:53:14|3.78
13:53:15|3.78799
13:53:16|3.76879
13:53:17|3.7906
13:53:18|3.78855
13:53:19|3.82334
13:53:20|3.8153
13:53:21|3.80972
13:53:22|3.80412
13:53:23|3.80412
13:53:24|3.80467
13:53:25|3.81497
13:53:26|3.81831
13:53:27|3.8263
13:53:28|3.82301
13:53:29|3.81
13:53:30|3.8212
13:53:31|3.82835
13:53:32|3.83644
13:53:33|3.84433
13:53:34|3.85923
13:53:35|3.85823
13:53:36|3.8374
13:53:37|3.84903
13:53:38|3.82598
13:53:39|3.79501
13:53:40|3.80691
13:53:41|3.78838
13:53:42|3.77885
13:53:43|3.7912
13:53:44|3.78629
13:53:45|3.78406
13:53:46|3.79064
13:53:47|3.79382
13:53:48|3.808
13:53:49|3.81477
13:53:50|3.81503
13:53:51|3.82472
13:53:52|3.82958
13:53:53|3.82954
13:53:54|3.82999
13:53:55|3.83
13:53:56|3.82
13:53:57|3.81668
13:53:58|3.80863
13:53:59|3.80811
13:54:00|3.80939
13:54:01|3.80826
13:54:02|3.82099
13:54:03|3.81741
13:54:04|3.80333
13:54:05|3.80729
13:54:06|3.80311
13:54:08|3.80326
13:54:08|3.80689
13:54:09|3.8004
13:54:11|3.80767
13:54:12|3.80613
13:54:13|3.80349
13:54:14|3.80501
13:54:16|3.81793
13:54:16|3.82715
13:54:17|3.82848
13:54:18|3.83624
13:54:19|3.83481
13:54:20|3.83912
13:54:22|3.83842
13:54:22|3.83597
13:54:23|3.83842
13:54:25|3.8398
13:54:26|3.84918
13:54:27|3.845
13:54:28|3.84181
13:54:29|3.843
13:54:29|3.84269
13:54:31|3.83548
13:54:32|3.83466
13:54:33|3.83373
13:54:34|3.81696
13:54:35|3.8175
13:54:36|3.81989
13:54:37|3.80878
13:54:37|3.80641
13:54:39|3.81463
13:54:40|3.8
13:54:41|3.79916
13:54:41|3.79081
13:54:43|3.79285
13:54:43|3.79
13:54:45|3.78981
13:54:45|3.79081
13:54:47|3.78822
13:54:47|3.78364
13:54:48|3.77698
13:54:50|3.77551
13:54:51|3.76126
13:54:52|3.76331
13:54:53|3.75854
13:54:53|3.74999
13:54:55|3.75231
13:54:56|3.7633
13:54:57|3.76272
13:54:58|3.7696
13:54:59|3.76316
13:55:00|3.76779
13:55:01|3.76893
13:55:02|3.74001
13:55:03|3.74053
13:55:04|3.75001
13:55:05|3.74768
13:55:07|3.74208
13:55:07|3.74738
13:55:08|3.74658
13:55:09|3.72946
13:55:11|3.73754
13:55:12|3.71257
13:55:13|3.67999
13:55:14|3.66666
13:55:15|3.65537
13:55:16|3.64862
13:55:17|3.636
13:55:18|3.66608
13:55:20|3.67
13:55:20|3.6611
13:55:21|3.66169
13:55:23|3.64227
13:55:23|3.65799
13:55:24|3.6499
13:55:25|3.63963
13:55:27|3.64684
13:55:28|3.64247
13:55:28|3.6222
13:55:29|3.62746
13:55:30|3.6313
13:55:31|3.64176
13:55:32|3.65689
13:55:33|3.66067
13:55:34|3.66608
13:55:36|3.67909
13:55:36|3.67434
13:55:38|3.66924
13:55:38|3.67195
13:55:40|3.67536
13:55:40|3.68
13:55:41|3.68002
13:55:43|3.68676
13:55:43|3.68439
13:55:44|3.68959
13:55:45|3.69137
13:55:46|3.69998
13:55:47|3.70509
13:55:48|3.69295
13:55:49|3.69474
13:55:50|3.69843
13:55:51|3.70773
13:55:52|3.69998
13:55:53|3.72219
13:55:54|3.72656
13:55:56|3.72879
13:55:56|3.73057
13:55:57|3.71999
13:55:58|3.71995
13:55:59|3.71354
13:56:01|3.71
13:56:01|3.68855
13:56:02|3.69312
13:56:04|3.69408
13:56:05|3.69283
13:56:06|3.70522
13:56:07|3.70055
13:56:08|3.71356
13:56:09|3.72277
13:56:15|3.72972
13:56:17|3.73829
13:56:17|3.73819
13:56:18|3.74358
13:56:19|3.77884
13:56:20|3.76526
13:56:21|3.77617
13:56:22|3.76853
13:56:23|3.76891
13:56:24|3.75672
13:56:25|3.75152
13:56:26|3.74043
13:56:27|3.76375
13:56:28|3.76423
13:56:29|3.76987
13:56:30|3.77
13:56:32|3.75768
13:56:32|3.75999
13:56:34|3.75999
13:56:34|3.75924
13:56:35|3.76
13:56:37|3.75997
13:56:37|3.75843
13:56:38|3.75313
13:56:39|3.75565
13:56:40|3.76207
13:56:41|3.77127
13:56:42|3.77995
13:56:43|3.78133
13:56:44|3.78707
13:56:46|3.79727
13:56:46|3.79722
13:56:47|3.78731
13:56:49|3.78948
13:56:50|3.78689
13:56:50|3.78788
13:56:51|3.79
13:56:52|3.79
13:56:53|3.8
13:56:55|3.79794
13:56:56|3.8
13:56:56|3.80731
13:56:58|3.81282
13:56:58|3.82835
13:57:00|3.82571
13:57:01|3.82433
13:57:02|3.825
13:57:03|3.82853
13:57:04|3.831
13:57:05|3.835
13:57:06|3.83454
13:57:07|3.84501
13:57:09|3.84505
13:57:09|3.84588
13:57:10|3.84183
13:57:11|3.84916
13:57:12|3.84992
13:57:14|3.845
13:57:15|3.84335
13:57:16|3.81561
13:57:17|3.81559
13:57:18|3.78558
13:57:19|3.78949
13:57:19|3.77854
13:57:20|3.7643
13:57:21|3.77132
13:57:23|3.75896
13:57:23|3.75619
13:57:25|3.75474
13:57:26|3.74435
13:57:27|3.74643
13:57:28|3.74585
13:57:29|3.75899
13:57:30|3.768
13:57:30|3.7734
13:57:32|3.7734
13:57:32|3.77339
13:57:34|3.77054
13:57:35|3.76119
13:57:36|3.7734
13:57:37|3.76266
13:57:37|3.76987
13:57:39|3.77621
13:57:40|3.77759
13:57:41|3.78446
13:57:42|3.78417
13:57:42|3.78088
13:57:44|3.78399
13:57:45|3.78083
13:57:46|3.78366
13:57:47|3.78243
13:57:48|3.78403
13:57:49|3.76159
13:57:51|3.77
13:57:51|3.76781
13:57:52|3.77896
13:57:53|3.76474
13:57:54|3.76884
13:57:55|3.76877
13:57:56|3.76678
13:57:57|3.77
13:57:58|3.76974
13:57:59|3.77861
13:58:00|3.77401
13:58:02|3.77849
13:58:02|3.77397
13:58:04|3.76565
13:58:04|3.75701
13:58:05|3.73033
13:58:06|3.7271
13:58:07|3.7217
13:58:08|3.72675
13:58:09|3.70002
13:58:11|3.70149
13:58:11|3.69977
13:58:12|3.69838
13:58:13|3.69
13:58:15|3.6889
13:58:16|3.69537
13:58:18|3.68764
13:58:19|3.69309
13:58:20|3.7
13:58:21|3.69998
13:58:22|3.70921
13:58:23|3.70089
13:58:24|3.70068
13:58:25|3.70018
13:58:26|3.71294
13:58:27|3.71575
13:58:28|3.71701
13:58:29|3.72
13:58:30|3.73943
13:58:31|3.73959
13:58:32|3.74221
13:58:33|3.73607
13:58:34|3.73341
13:58:35|3.73683
13:58:36|3.73607
13:58:37|3.73525
13:58:38|3.74531
13:58:39|3.74218
13:58:40|3.748
13:58:41|3.75
13:58:42|3.74873
13:58:43|3.74948
13:58:44|3.74512
13:58:45|3.74849
13:58:46|3.74992
13:58:47|3.7479
13:58:48|3.74755
13:58:49|3.74421
13:58:50|3.73976
13:58:51|3.7313
13:58:52|3.72452
13:58:53|3.7411
13:58:54|3.74009
13:58:55|3.73922
13:58:56|3.73484
13:58:57|3.72932
13:58:58|3.73253
13:58:59|3.72452
13:59:00|3.73626
13:59:01|3.73093
13:59:02|3.73314
13:59:03|3.73498
13:59:04|3.73909
13:59:05|3.74423
13:59:06|3.75312
13:59:07|3.75744
13:59:08|3.75926
13:59:09|3.76181
13:59:10|3.75846
13:59:11|3.75002
13:59:12|3.76077
13:59:13|3.75103
13:59:14|3.75851
13:59:15|3.76213
13:59:17|3.77994
13:59:18|3.78645
13:59:19|3.79925
13:59:20|3.79887
13:59:21|3.82935
13:59:22|3.81457
13:59:23|3.82832
13:59:23|3.80916
13:59:25|3.82192
13:59:26|3.82819
13:59:27|3.81237
13:59:28|3.79937
13:59:29|3.78742
13:59:30|3.7838
13:59:31|3.78
13:59:32|3.77609
13:59:33|3.7777
13:59:34|3.77682
13:59:34|3.78428
13:59:36|3.8
13:59:37|3.79942
13:59:38|3.78474
13:59:38|3.799
13:59:40|3.79449
13:59:41|3.79082
13:59:42|3.79441
13:59:43|3.78702
13:59:44|3.78464
13:59:45|3.77044
13:59:46|3.75184
13:59:47|3.7566
13:59:48|3.77606
13:59:48|3.77802
13:59:50|3.79336
13:59:51|3.793
13:59:52|3.79509
13:59:53|3.79948
13:59:53|3.79855
13:59:55|3.79982
13:59:55|3.79293
13:59:57|3.78151
13:59:58|3.77
13:59:59|3.76157
14:00:00|3.77335
14:00:01|3.78235
14:00:03|3.77723
14:00:03|3.78381
14:00:04|3.78643
14:00:05|3.78644
14:00:06|3.78993
14:00:07|3.8
14:00:08|3.81115
14:00:09|3.81783
14:00:10|3.81744
14:00:11|3.82075
14:00:12|3.81927
14:00:13|3.80892
14:00:14|3.80112
14:00:15|3.80705
14:00:17|3.80412
14:00:18|3.8089
14:00:19|3.80884
14:00:20|3.80888
14:00:21|3.81229
14:00:21|3.81999
14:00:22|3.81754
14:00:23|3.81573
14:00:24|3.81751
14:00:26|3.81815
14:00:26|3.82268
14:00:27|3.83
14:00:29|3.83947
14:00:30|3.83813
14:00:30|3.84
14:00:31|3.83189
14:00:32|3.84787
14:00:33|3.86272
14:00:34|3.8592
14:00:36|3.86445
14:00:36|3.85156
14:00:37|3.85768
14:00:38|3.84
14:00:40|3.85148
14:00:40|3.85692
14:00:41|3.85148
14:00:42|3.8471
14:00:44|3.85571
14:00:44|3.85082
14:00:46|3.85568
14:00:46|3.85702
14:00:47|3.8573
14:00:48|3.86579
14:00:49|3.86572
14:00:50|3.86046
14:00:51|3.8589
14:00:52|3.85836
14:00:53|3.85
14:00:55|3.82899
14:00:55|3.8392
14:00:57|3.82025
14:00:57|3.82703
14:00:59|3.82704
14:00:59|3.83184
14:01:00|3.83763
14:01:01|3.83914
14:01:03|3.842
14:01:03|3.85023
14:01:05|3.85082
14:01:06|3.84861
14:01:06|3.85031
14:01:07|3.85098
14:01:08|3.86292
14:01:09|3.85326
14:01:10|3.85994
14:01:11|3.8653
14:01:12|3.86843
14:01:13|3.85315
14:01:14|3.85732
14:01:16|3.85768
14:01:16|3.85582
14:01:17|3.85394
14:01:19|3.83999
14:01:20|3.82071
14:01:21|3.81233
14:01:22|3.82114
14:01:23|3.81229
14:01:25|3.81261
14:01:26|3.79523
14:01:27|3.79357
14:01:28|3.79444
14:01:29|3.79477
14:01:30|3.79052
14:01:31|3.79255
14:01:32|3.79993
14:01:33|3.79999
14:01:34|3.80997
14:01:35|3.81353
14:01:36|3.81354
14:01:37|3.82791
14:01:38|3.83235
14:01:39|3.83092
14:01:40|3.81504
14:01:41|3.82449
14:01:42|3.83409
14:01:43|3.82957
14:01:44|3.82926
14:01:45|3.8309
14:01:46|3.82956
14:01:47|3.82936
14:01:48|3.82756
14:01:49|3.82532
14:01:50|3.82041
14:01:51|3.81354
14:01:52|3.81856
14:01:53|3.81714
14:01:54|3.82813
14:01:55|3.82601
14:01:56|3.82712
14:01:57|3.82631
14:01:58|3.82618
14:01:59|3.83812
14:02:00|3.83953
14:02:01|3.83795
14:02:02|3.85094
14:02:03|3.85719
14:02:04|3.85059
14:02:05|3.85257
14:02:06|3.85703
14:02:07|3.85985
14:02:08|3.86792
14:02:09|3.85875
14:02:10|3.88421
14:02:11|3.87809
14:02:12|3.88008
14:02:13|3.88422
14:02:14|3.90524
14:02:15|3.91065
14:02:16|3.89955
14:02:17|3.88164
14:02:18|3.89131
14:02:20|3.90395
14:02:21|3.88591
14:02:21|3.88147
14:02:23|3.87691
14:02:24|3.86718
14:02:24|3.86677
14:02:26|3.8693
14:02:27|3.87613
14:02:28|3.8829
14:02:29|3.88908
14:02:30|3.89999
14:02:31|3.90278
14:02:32|3.89654
14:02:33|3.88575
14:02:34|3.88908
14:02:35|3.87999
14:02:36|3.90001
14:02:37|3.8996
14:02:38|3.8958
14:02:39|3.89644
14:02:40|3.89062
14:02:41|3.89589
14:02:42|3.8998
14:02:43|3.91372
14:02:44|3.91081
14:02:45|3.91346
14:02:46|3.91344
14:02:47|3.91516
14:02:48|3.91063
14:02:49|3.91241
14:02:50|3.90746
14:02:51|3.91048
14:02:52|3.89594
14:02:53|3.88489
14:02:54|3.88545
14:02:55|3.88545
14:02:56|3.8902
14:02:57|3.89494
14:02:58|3.89502
14:02:59|3.89019
14:03:00|3.8925
14:03:02|3.90741
14:03:02|3.90651
14:03:03|3.90725
14:03:04|3.91999
14:03:06|3.92172
14:03:06|3.91273
14:03:07|3.91222
14:03:08|3.92632
14:03:09|3.92279
14:03:10|3.92734
14:03:11|3.92717
14:03:12|3.96156
14:03:13|3.96685
14:03:15|3.99
14:03:15|3.98299
14:03:16|4.
14:03:17|4.03222
14:03:18|4.01678
14:03:20|4.01512
14:03:21|4.00492
14:03:22|4.00004
14:03:23|3.98242
14:03:24|3.9731
14:03:25|3.97305
14:03:26|3.97684
14:03:27|3.98916
14:03:28|3.99009
14:03:30|3.99539
14:03:30|3.99399
14:03:31|3.98928
14:03:32|4.00793
14:03:34|4.0114
14:03:34|4.02849
14:03:36|4.03817
14:03:37|4.0254
14:03:37|3.99999
14:03:39|4.00933
14:03:39|4.00003
14:03:41|4.01346
14:03:42|4.0228
14:03:42|4.03848
14:03:43|4.03353
14:03:44|4.06178
14:03:45|4.05908
14:03:47|4.0585
14:03:48|4.06119
14:03:48|4.05399
14:03:50|4.07756
14:03:50|4.07873
14:03:52|4.09278
14:03:52|4.09683
14:03:53|4.1
14:03:54|4.1
14:03:55|4.09806
14:03:56|4.10023
14:03:57|4.08517
14:03:58|4.06781
14:03:59|4.05001
14:04:01|4.03926
14:04:01|4.02624
14:04:02|4.02728
14:04:03|4.03812
14:04:05|4.04061
14:04:05|4.05747
14:04:06|4.06861
14:04:08|4.08214
14:04:08|4.07675
14:04:09|4.0903
14:04:11|4.08823
14:04:12|4.08319
14:04:12|4.07663
14:04:13|4.06941
14:04:14|4.04847
14:04:16|4.05821
14:04:16|4.05026
14:04:17|4.05368
14:04:18|4.04994
14:04:19|4.05229
14:04:21|4.07094
14:04:22|4.0998
14:04:23|4.10438
14:04:24|4.086
14:04:26|4.09192
14:04:27|4.09363
14:04:28|4.09719
14:04:29|4.09726
14:04:30|4.10827
14:04:31|4.13404
14:04:32|4.13766
14:04:33|4.14796
14:04:34|4.13968
14:04:35|4.12648
14:04:36|4.12006
14:04:37|4.12474
14:04:38|4.1093
14:04:39|4.10656
14:04:40|4.10223
14:04:41|4.1
14:04:42|4.09737
14:04:43|4.11006
14:04:44|4.1092
14:04:45|4.09998
14:04:46|4.1
14:04:47|4.10136
14:04:48|4.11606
14:04:49|4.11943
14:04:50|4.13657
14:04:51|4.13392
14:04:52|4.14985
14:04:53|4.15292
14:04:54|4.16602
14:04:55|4.16641
14:04:56|4.17608
14:04:57|4.1685
14:04:58|4.16586
14:04:59|4.17
14:05:00|4.16557
14:05:01|4.16029
14:05:02|4.16845
14:05:03|4.17138
14:05:04|4.17578
14:05:05|4.18
14:05:06|4.18
14:05:07|4.2
14:05:08|4.2
14:05:09|4.2
14:05:10|4.1989
14:05:11|4.19997
14:05:12|4.18968
14:05:13|4.16196
14:05:14|4.16722
14:05:15|4.11898
14:05:16|4.11625
14:05:17|4.12285
14:05:18|4.12653
14:05:19|4.07772
14:05:20|4.0766
14:05:21|4.08354
14:05:23|4.06737
14:05:23|4.04997
14:05:24|4.03564
14:05:25|4.02519
14:05:26|4.03822
14:05:27|4.04995
14:05:28|4.07428
14:05:29|4.08158
14:05:31|4.09868
14:05:32|4.11236
14:05:32|4.12011
14:05:34|4.11348
14:05:34|4.10002
14:05:35|4.08694
14:05:36|4.08654
14:05:37|4.07934
14:05:39|4.06486
14:05:40|4.05667
14:05:41|4.05892
14:05:41|4.07252
14:05:43|4.09091
14:05:43|4.09998
14:05:44|4.1
14:05:46|4.11026
14:05:46|4.11226
14:05:47|4.10889
14:05:48|4.1042
14:05:50|4.10661
14:05:51|4.10988
14:05:51|4.11957
14:05:53|4.12942
14:05:54|4.12815
14:05:55|4.13129
14:05:55|4.12266
14:05:57|4.12251
14:05:58|4.15042
14:05:59|4.1588
14:06:00|4.17467
14:06:01|4.18013
14:06:02|4.20628
14:06:03|4.21867
14:06:03|4.2152
14:06:04|4.20122
14:06:06|4.15513
14:06:06|4.17601
14:06:08|4.14988
14:06:09|4.1434
14:06:10|4.12511
14:06:11|4.13764
14:06:11|4.1571
14:06:13|4.16905
14:06:14|4.18049
14:06:15|4.15975
14:06:15|4.17175
14:06:17|4.15828
14:06:17|4.1537
14:06:18|4.1514
14:06:19|4.14149
14:06:21|4.15001
14:06:21|4.20001
14:06:23|4.17124
14:06:25|4.15396
14:06:25|4.15075
14:06:26|4.13375
14:06:28|4.1259
14:06:30|4.14052
14:06:30|4.13834
14:06:31|4.14814
14:06:32|4.15839
14:06:33|4.16077
14:06:34|4.17398
14:06:35|4.17468
14:06:36|4.16004
14:06:37|4.17083
14:06:38|4.15985
14:06:39|4.17023
14:06:40|4.17426
14:06:41|4.18303
14:06:42|4.19808
14:06:43|4.21677
14:06:45|4.20967
14:06:45|4.20001
14:06:47|4.18331
14:06:48|4.18186
14:06:49|4.17328
14:06:49|4.16871
14:06:51|4.17752
14:06:51|4.19174
14:06:53|4.19841
14:06:54|4.19862
14:06:54|4.19468
14:06:56|4.17435
14:06:56|4.16725
14:06:57|4.16981
14:06:59|4.17639
14:06:59|4.1506
14:07:01|4.18373
14:07:02|4.17636
14:07:03|4.15061
14:07:03|4.16428
14:07:04|4.16433
14:07:05|4.16232
14:07:06|4.16027
14:07:08|4.16
14:07:09|4.15964
14:07:10|4.13172
14:07:11|4.12496
14:07:11|4.11468
14:07:12|4.10001
14:07:14|4.11786
14:07:14|4.09941
14:07:15|4.09901
14:07:16|4.08048
14:07:17|4.06767
14:07:18|4.08976
14:07:20|4.08952
14:07:21|4.09797
14:07:22|4.08961
14:07:23|4.09999
14:07:25|4.0937
14:07:26|4.08582
14:07:27|4.08019
14:07:28|4.08054
14:07:29|4.0827
14:07:30|4.08221
14:07:31|4.09205
14:07:32|4.11369
14:07:33|4.11065
14:07:35|4.11869
14:07:35|4.12235
14:07:36|4.11919
14:07:37|4.11974
14:07:38|4.12159
14:07:39|4.12314
14:07:40|4.12314
14:07:41|4.12315
14:07:42|4.0994
14:07:43|4.09013
14:07:44|4.09356
14:07:45|4.09993
14:07:46|4.10761
14:07:47|4.1126
14:07:48|4.11902
14:07:49|4.12163
14:07:50|4.12618
14:07:51|4.12918
14:07:52|4.13316
14:07:53|4.12982
14:07:55|4.12588
14:07:55|4.12567
14:07:56|4.12692
14:07:58|4.11197
14:07:59|4.11678
14:08:00|4.10384
14:08:01|4.10357
14:08:02|4.10805
14:08:02|4.11678
14:08:04|4.12314
14:08:05|4.12331
14:08:05|4.13315
14:08:07|4.13254
14:08:08|4.13775
14:08:08|4.13729
14:08:09|4.15
14:08:10|4.14299
14:08:12|4.14395
14:08:12|4.15028
14:08:13|4.15393
14:08:15|4.16514
14:08:16|4.16513
14:08:16|4.16996
14:08:18|4.16663
14:08:18|4.16516
14:08:20|4.15512
14:08:21|4.16737
14:08:22|4.16439
14:08:23|4.16359
14:08:24|4.15706
14:08:25|4.15
14:08:27|4.14866
14:08:27|4.14831
14:08:28|4.14338
14:08:30|4.14504
14:08:31|4.14242
14:08:32|4.14842
14:08:32|4.14979
14:08:34|4.14998
14:08:35|4.1465
14:08:36|4.13911
14:08:37|4.15045
14:08:38|4.15415
14:08:39|4.15926
14:08:40|4.17512
14:08:41|4.18863
14:08:42|4.18946
14:08:43|4.19796
14:08:45|4.19761
14:08:45|4.19524
14:08:47|4.2
14:08:48|4.21382
14:08:48|4.21361
14:08:50|4.21491
14:08:50|4.1976
14:08:52|4.17873
14:08:52|4.16629
14:08:53|4.1696
14:08:54|4.182
14:08:55|4.19633
14:08:57|4.2
14:08:57|4.20339
14:08:59|4.2
14:08:59|4.17404
14:09:00|4.17512
14:09:02|4.17923
14:09:02|4.19217
14:09:03|4.19057
14:09:05|4.19563
14:09:05|4.18825
14:09:07|4.19661
14:09:08|4.1967
14:09:09|4.21992
14:09:10|4.22098
14:09:10|4.2264
14:09:11|4.22554
14:09:13|4.208
14:09:14|4.2126
14:09:14|4.21263
14:09:15|4.19062
14:09:17|4.18501
14:09:18|4.19229
14:09:19|4.19235
14:09:20|4.2
14:09:21|4.21069
14:09:22|4.22266
14:09:23|4.21474
14:09:24|4.21492
14:09:25|4.20634
14:09:27|4.19712
14:09:28|4.18893
14:09:28|4.19352
14:09:30|4.18002
14:09:31|4.18119
14:09:31|4.18534
14:09:32|4.18059
14:09:34|4.16513
14:09:35|4.1749
14:09:36|4.16399
14:09:37|4.18453
14:09:39|4.18754
14:09:39|4.19566
14:09:40|4.19677
14:09:41|4.19998
14:09:42|4.20554
14:09:43|4.21498
14:09:45|4.20613
14:09:46|4.2069
14:09:47|4.2093
14:09:48|4.20942
14:09:49|4.2093
14:09:50|4.20942
14:09:51|4.21705
14:09:52|4.23392
14:09:53|4.24287
14:09:54|4.25688
14:09:54|4.26937
14:09:55|4.27306
14:09:57|4.25187
14:09:57|4.2599
14:09:59|4.2519
14:10:00|4.25041
14:10:00|4.26796
14:10:03|4.25608
14:10:04|4.26
14:10:04|4.26897
14:10:06|4.27314
14:10:07|4.29332
14:10:08|4.31271
14:10:08|4.32734
14:10:10|4.32794
14:10:11|4.33679
14:10:12|4.34274
14:10:13|4.33476
14:10:14|4.32872
14:10:15|4.30721
14:10:16|4.32181
14:10:16|4.29998
14:10:17|4.29766
14:10:19|4.29986
14:10:20|4.30875
14:10:21|4.31616
14:10:22|4.32404
14:10:23|4.33705
14:10:24|4.34151
14:10:25|4.36436
14:10:26|4.33621
14:10:27|4.34976
14:10:28|4.347
14:10:30|4.34806
14:10:31|4.3479
14:10:32|4.35503
14:10:33|4.35311
14:10:34|4.3669
14:10:35|4.37512
14:10:36|4.37219
14:10:37|4.38231
14:10:38|4.37154
14:10:39|4.38163
14:10:40|4.39053
14:10:41|4.39987
14:10:42|4.39993
14:10:44|4.39999
14:10:44|4.41148
14:10:45|4.40315
14:10:46|4.41467
14:10:47|4.40274
14:10:48|4.41804
14:10:49|4.41759
14:10:50|4.41584
14:10:51|4.41999
14:10:52|4.41836
14:10:53|4.41197
14:10:54|4.38102
14:10:55|4.3705
14:10:58|4.37249
14:10:58|4.35714
14:10:59|4.35791
14:11:00|4.31
14:11:01|4.35257
14:11:02|4.34737
14:11:04|4.31997
14:11:05|4.34049
14:11:05|4.32608
14:11:07|4.32544
14:11:07|4.3117
14:11:08|4.31755
14:11:10|4.31595
14:11:10|4.3193
14:11:11|4.31526
14:11:12|4.33656
14:11:14|4.35441
14:11:14|4.36072
14:11:16|4.34258
14:11:16|4.35301
14:11:18|4.35918
14:11:18|4.37684
14:11:19|4.37369
14:11:20|4.37674
14:11:21|4.38168
14:11:22|4.37764
14:11:24|4.37989
14:11:24|4.37627
14:11:25|4.37047
14:11:26|4.36922
14:11:28|4.34997
14:11:29|4.35967
14:11:30|4.34876
14:11:31|4.3499
14:11:32|4.3583
14:11:33|4.35218
14:11:34|4.36736
14:11:36|4.37049
14:11:36|4.38319
14:11:37|4.39562
14:11:38|4.38924
14:11:39|4.39206
14:11:40|4.38598
14:11:42|4.40571
14:11:42|4.41079
14:11:44|4.42093
14:11:44|4.42065
14:11:45|4.41965
14:11:46|4.42377
14:11:47|4.42723
14:11:49|4.42377
14:11:49|4.42575
14:11:51|4.42724
14:11:52|4.44
14:11:52|4.44472
14:11:54|4.44435
14:11:55|4.43475
14:11:55|4.42997
14:11:57|4.4121
14:11:58|4.42375
14:11:59|4.43
14:12:00|4.4297
14:12:01|4.42568
14:12:02|4.42887
14:12:02|4.43863
14:12:03|4.45
14:12:05|4.45
14:12:06|4.46482
14:12:07|4.4611
14:12:08|4.46752
14:12:09|4.46582
14:12:09|4.45112
14:12:11|4.47105
14:12:11|4.47401
14:12:13|4.47979
14:12:13|4.48635
14:12:14|4.48144
14:12:16|4.46819
14:12:17|4.4542
14:12:18|4.45643
14:12:19|4.45747
14:12:19|4.45704
14:12:20|4.46793
14:12:22|4.47071
14:12:22|4.47994
14:12:23|4.48423
14:12:25|4.49
14:12:25|4.5
14:12:27|4.5
14:12:27|4.53971
14:12:29|4.51582
14:12:30|4.517
14:12:32|4.52316
14:12:33|4.53476
14:12:34|4.56446
14:12:34|4.57497
14:12:36|4.58599
14:12:36|4.59467
14:12:38|4.59999
14:12:38|4.61546
14:12:40|4.62242
14:12:40|4.64459
14:12:42|4.66447
14:12:43|4.679
14:12:44|4.64999
14:12:45|4.58828
14:12:46|4.56102
14:12:47|4.54292
14:12:47|4.54596
14:12:49|4.58242
14:12:50|4.57901
14:12:51|4.58219
14:12:52|4.59611
14:12:53|4.6
14:12:54|4.63054
14:12:55|4.63983
14:12:56|4.63582
14:12:57|4.64324
14:12:58|4.61768
14:12:58|4.56734
14:13:00|4.57636
14:13:01|4.55635
14:13:02|4.56219
14:13:03|4.55759
14:13:04|4.56457
14:13:05|4.57224
14:13:06|4.59999
14:13:07|4.59994
14:13:08|4.61456
14:13:08|4.60369
14:13:10|4.62909
14:13:10|4.62447
14:13:12|4.6101
14:13:13|4.60507
14:13:14|4.61347
14:13:15|4.62453
14:13:16|4.64416
14:13:17|4.66977
14:13:18|4.72146
14:13:19|4.73586
14:13:19|4.7058
14:13:21|4.67805
14:13:22|4.68196
14:13:23|4.68233
14:13:24|4.6853
14:13:25|4.60689
14:13:26|4.63139
14:13:27|4.62302
14:13:28|4.58013
14:13:29|4.56021
14:13:30|4.56483
14:13:32|4.611
14:13:34|4.62254
14:13:34|4.62365
14:13:35|4.63263
14:13:36|4.65513
14:13:37|4.65261
14:13:38|4.63767
14:13:39|4.63817
14:13:40|4.61575
14:13:42|4.62252
14:13:42|4.59081
14:13:44|4.59205
14:13:44|4.57999
14:13:46|4.58652
14:13:47|4.59998
14:13:47|4.59581
14:13:48|4.59705
14:13:50|4.59998
14:13:51|4.61028
14:13:52|4.6222
14:13:52|4.64414
14:13:53|4.62949
14:13:54|4.62875
14:13:56|4.62329
14:13:57|4.63461
14:13:58|4.62954
14:13:58|4.63364
14:14:00|4.63088
14:14:01|4.63703
14:14:02|4.64383
14:14:03|4.64995
14:14:04|4.65651
14:14:05|4.67611
14:14:06|4.66504
14:14:07|4.69971
14:14:08|4.68157
14:14:09|4.69849
14:14:10|4.69508
14:14:11|4.68971
14:14:12|4.68503
14:14:13|4.66395
14:14:14|4.65228
14:14:15|4.64403
14:14:16|4.61571
14:14:17|4.64396
14:14:18|4.6432
14:14:19|4.64159
14:14:19|4.64396
14:14:21|4.65361
14:14:22|4.66811
14:14:23|4.6571
14:14:24|4.6476
14:14:25|4.62774
14:14:26|4.59983
14:14:27|4.58996
14:14:28|4.57729
14:14:29|4.53936
14:14:30|4.55552
14:14:32|4.55551
14:14:33|4.55001
14:14:34|4.55328
14:14:35|4.50845
14:14:37|4.45688
14:14:37|4.32716
14:14:38|4.1868
14:14:39|4.16531
14:14:40|4.23284
14:14:41|4.19214
14:14:42|4.20092
14:14:43|4.23001
14:14:44|4.22222
14:14:45|4.22597
14:14:46|4.258
14:14:47|4.26548
14:14:48|4.26201
14:14:49|4.22093
14:14:50|4.21877
14:14:51|4.21985
14:14:52|4.29112
14:14:53|4.25446
14:14:54|4.21781
14:14:55|4.22055
14:14:56|4.22208
14:14:57|4.2141
14:14:58|4.18421
14:14:59|4.18083
14:15:00|4.14
14:15:01|4.1419
14:15:02|4.15287
14:15:03|4.16303
14:15:04|4.16183
14:15:05|4.1549
14:15:06|4.1371
14:15:07|4.12448
14:15:08|4.12507
14:15:09|4.08576
14:15:10|4.03149
14:15:11|4.00802
14:15:12|3.95728
14:15:13|3.94186
14:15:14|3.96001
14:15:15|4.
14:15:16|4.024
14:15:17|4.04889
14:15:18|4.0189
14:15:19|4.01043
14:15:20|4.01139
14:15:21|3.98302
14:15:22|3.97596
14:15:23|3.96588
14:15:24|3.95473
14:15:25|3.96579
14:15:26|3.97249
14:15:27|3.9818
14:15:28|4.02296
14:15:29|4.03336
14:15:30|4.0387
14:15:32|4.03889
14:15:32|4.03591
14:15:34|4.0501
14:15:35|4.05964
14:15:36|4.09461
14:15:37|4.09179
14:15:37|4.0734
14:15:39|4.08979
14:15:40|4.1097
14:15:41|4.11707
14:15:42|4.11999
14:15:43|4.12
14:15:44|4.13077
14:15:45|4.14875
14:15:46|4.14999
14:15:47|4.15016
14:15:48|4.11424
14:15:49|4.10605
14:15:50|4.08354
14:15:51|4.08602
14:15:52|4.10272
14:15:53|4.10392
14:15:54|4.12098
14:15:55|4.12922
14:15:56|4.14074
14:15:57|4.1439
14:15:58|4.13183
14:15:59|4.13661
14:16:00|4.12999
14:16:01|4.10998
14:16:02|4.11572
14:16:03|4.10271
14:16:04|4.1
14:16:05|4.10355
14:16:07|4.09467
14:16:07|4.09919
14:16:08|4.09
14:16:09|4.08241
14:16:10|4.06423
14:16:11|4.05003
14:16:12|3.98719
14:16:13|3.96698
14:16:14|3.94
14:16:15|3.94073
14:16:16|3.88896
14:16:17|3.88506
14:16:18|3.87
14:16:19|3.89782
14:16:20|3.90815
14:16:21|3.9328
14:16:22|3.93593
14:16:23|3.93642
14:16:24|3.95
14:16:25|3.95101
14:16:26|3.93274
14:16:27|3.91045
14:16:28|3.90839
14:16:29|3.88895
14:16:30|3.89844
14:16:31|3.89797
14:16:33|3.91936
14:16:34|3.92749
14:16:35|3.93455
14:16:36|3.9458
14:16:38|3.96029
14:16:39|3.94489
14:16:40|3.96
14:16:41|3.96323
14:16:41|3.95937
14:16:42|3.94283
14:16:44|3.9149
14:16:45|3.91313
14:16:45|3.91047
14:16:47|3.87356
14:16:48|3.91022
14:16:49|3.90004
14:16:50|3.89351
14:16:50|3.90308
14:16:52|3.87991
14:16:53|3.88849
14:16:54|3.88078
14:16:55|3.86737
14:16:56|3.86945
14:16:57|3.86654
14:16:58|3.85433
14:16:59|3.8361
14:17:00|3.83856
14:17:01|3.84522
14:17:02|3.86004
14:17:03|3.87559
14:17:04|3.89993
14:17:05|3.9052
14:17:06|3.90121
14:17:07|3.91
14:17:08|3.92447
14:17:09|3.93071
14:17:10|3.94163
14:17:11|3.9554
14:17:12|3.94464
14:17:13|3.96278
14:17:14|3.95983
14:17:15|3.9633
14:17:16|3.9649
14:17:17|3.97475
14:17:18|3.99131
14:17:19|3.99714
14:17:20|3.998
14:17:21|3.99992
14:17:22|3.98183
14:17:23|3.97556
14:17:24|3.96096
14:17:25|3.92752
14:17:26|3.93775
14:17:27|3.95193
14:17:28|3.93773
14:17:29|3.93503
14:17:30|3.93424
14:17:31|3.93576
14:17:32|3.964
14:17:33|3.97403
14:17:35|3.97823
14:17:36|3.9813
14:17:36|3.98227
14:17:37|3.99064
14:17:39|3.99998
14:17:40|3.99828
14:17:41|4.00241
14:17:43|4.01364
14:17:43|4.0075
14:17:44|4.00743
14:17:45|4.00298
14:17:46|4.01983
14:17:47|4.03436
14:17:48|4.04989
14:17:49|4.0561
14:17:50|4.01599
14:17:51|4.03636
14:17:52|4.02253
14:17:53|4.01596
14:17:54|4.0225
14:17:55|4.01819
14:17:57|3.991
14:17:57|3.99341
14:17:58|3.99341
14:17:59|3.99094
14:18:01|3.99078
14:18:01|3.99114
14:18:03|3.98403
14:18:04|3.94461
14:18:04|3.95778
14:18:05|3.95561
14:18:06|3.96059
14:18:07|3.96574
14:18:09|3.96855
14:18:10|3.97089
14:18:10|3.98955
14:18:11|3.99163
14:18:12|3.99607
14:18:13|3.99232
14:18:14|3.98323
14:18:15|3.97986
14:18:16|3.96537
14:18:17|3.95887
14:18:18|3.95185
14:18:20|3.95
14:18:20|3.94217
14:18:21|3.95702
14:18:22|3.98327
14:18:24|3.9852
14:18:24|3.99605
14:18:25|3.99996
14:18:26|4.0024
14:18:27|3.97797
14:18:28|3.97509
14:18:29|3.96144
14:18:30|3.95996
14:18:31|3.9624
14:18:32|3.96528
14:18:33|3.96494
14:18:35|3.962
14:18:36|3.98771
14:18:37|3.99927
14:18:39|4.00219
14:18:39|4.00916
14:18:41|4.00461
14:18:42|4.00465
14:18:43|3.99805
14:18:44|4.00529
14:18:45|4.00459
14:18:46|4.01099
14:18:47|4.01579
14:18:48|4.01113
14:18:49|4.01886
14:18:50|4.01647
14:18:52|4.02367
14:18:52|4.0464
14:18:53|4.04373
14:18:54|4.04461
14:18:55|4.04452
14:18:57|4.05
14:18:58|4.04373
14:18:58|4.05165
14:19:00|4.06713
14:19:01|4.06405
14:19:02|4.0628
14:19:03|4.07162
14:19:04|4.05964
14:19:05|4.05842
14:19:06|4.04306
14:19:07|4.06
14:19:07|4.06765
14:19:08|4.06253
14:19:10|4.06471
14:19:11|4.07679
14:19:12|4.08611
14:19:13|4.08883
14:19:14|4.08897
14:19:15|4.0997
14:19:16|4.1
14:19:17|4.0999
14:19:18|4.10722
14:19:19|4.10722
14:19:20|4.09894
14:19:21|4.11446
14:19:22|4.11423
14:19:23|4.1145
14:19:24|4.12798
14:19:25|4.13
14:19:26|4.1171
14:19:27|4.11739
14:19:29|4.10814
14:19:29|4.08444
14:19:30|4.07974
14:19:31|4.07279
14:19:32|4.07244
14:19:33|4.07003
14:19:34|4.05473
14:19:36|4.05416
14:19:37|4.05584
14:19:38|4.03856
14:19:39|4.02341
14:19:39|4.01997
14:19:41|4.00579
14:19:42|4.
14:19:42|4.
14:19:44|3.99999
14:19:45|3.99379
14:19:46|4.00093
14:19:47|4.02025
14:19:48|4.02958
14:19:49|4.02876
14:19:50|4.03104
14:19:50|4.02348
14:19:52|4.01446
14:19:53|4.00995
14:19:54|4.
14:19:55|4.00188
14:19:56|3.97695
14:19:57|3.95374
14:19:58|3.95298
14:19:59|3.94296
14:20:00|3.94298
14:20:01|3.9515
14:20:02|3.97351
14:20:03|3.97043
14:20:04|3.98098
14:20:05|3.98254
14:20:06|3.99537
14:20:07|3.99503
14:20:08|3.99489
14:20:09|3.99768
14:20:10|4.00387
14:20:11|4.01986
14:20:12|4.01846
14:20:13|4.01898
14:20:14|4.02201
14:20:15|4.02285
14:20:16|4.01945
14:20:17|4.02278
14:20:18|4.0143
14:20:19|4.01288
14:20:20|3.9979
14:20:21|3.98544
14:20:22|3.9842
14:20:23|4.00626
14:20:24|4.0078
14:20:25|4.01591
14:20:26|4.01944
14:20:27|4.0198
14:20:28|4.02053
14:20:29|4.0069
14:20:30|3.98544
14:20:31|3.97694
14:20:32|3.98248
14:20:33|3.97652
14:20:34|3.97652
14:20:35|3.99332
14:20:36|3.99985
14:20:37|4.00998
14:20:39|4.00693
14:20:40|3.99
14:20:41|3.99062
14:20:42|4.00309
14:20:43|4.02279
14:20:44|4.01643
14:20:45|4.01514
14:20:46|4.0178
14:20:47|4.00394
14:20:48|3.99869
14:20:49|3.99505
14:20:50|4.00283
14:20:51|3.99997
14:20:52|4.00002
14:20:53|3.99991
14:20:54|4.00392
14:20:55|3.99984
14:20:56|3.99615
14:20:57|3.97999
14:20:58|3.97527
14:20:59|3.96463
14:21:00|3.96177
14:21:01|3.9571
14:21:02|3.98873
14:21:03|3.98276
14:21:04|3.98873
14:21:05|3.99408
14:21:06|3.99358
14:21:07|3.99756
14:21:08|3.98405
14:21:09|3.9995
14:21:10|4.
14:21:11|4.01335
14:21:12|4.01742
14:21:13|4.00002
14:21:14|3.97289
14:21:15|3.97316
14:21:16|3.9934
14:21:17|4.01592
14:21:18|4.0099
14:21:19|4.00997
14:21:20|4.00245
14:21:21|3.99682
14:21:22|3.99604
14:21:23|4.
14:21:24|4.00242
14:21:25|4.00636
14:21:26|4.00984
14:21:27|4.01428
14:21:28|4.0106
14:21:29|4.00922
14:21:30|4.01184
14:21:31|4.00165
14:21:32|3.99678
14:21:33|3.98778
14:21:34|3.98736
14:21:35|3.98665
14:21:36|3.98952
14:21:37|3.99284
14:21:39|3.99969
14:21:40|3.99967
14:21:41|4.00011
14:21:42|4.00159
14:21:43|4.00169
14:21:43|3.99585
14:21:45|3.98376
14:21:47|3.98769
14:21:47|3.99448
14:21:48|3.99531
14:21:49|3.99997
14:21:50|3.99966
14:21:51|3.99424
14:21:52|3.98906
14:21:53|3.99385
14:21:54|3.98906
14:21:55|3.9865
14:21:56|3.98124
14:21:57|3.98089
14:21:58|3.989
14:21:59|3.98005
14:22:00|3.99001
14:22:01|3.98517
14:22:02|3.99095
14:22:03|3.99075
14:22:04|3.99599
14:22:05|3.99751
14:22:06|3.99409
14:22:07|4.0015
14:22:08|4.00296
14:22:09|3.999
14:22:10|3.99646
14:22:12|3.99002
14:22:12|3.98893
14:22:13|3.97692
14:22:14|3.97085
14:22:15|3.97074
14:22:16|3.96645
14:22:18|3.94638
14:22:18|3.94685
14:22:20|3.93987
14:22:20|3.93878
14:22:22|3.93748
14:22:23|3.93256
14:22:23|3.92391
14:22:24|3.91002
14:22:26|3.91909
14:22:27|3.9
14:22:27|3.90001
14:22:29|3.9
14:22:29|3.8922
14:22:31|3.89822
14:22:32|3.89808
14:22:33|3.89996
14:22:34|3.89881
14:22:35|3.90505
14:22:35|3.90425
14:22:37|3.90523
14:22:38|3.90954
14:22:39|3.90995
14:22:40|3.91311
14:22:42|3.91001
14:22:42|3.92111
14:22:43|3.92111
14:22:44|3.92887
14:22:45|3.9411
14:22:46|3.94104
14:22:47|3.9322
14:22:48|3.93027
14:22:49|3.92214
14:22:50|3.92442
14:22:51|3.90995
14:22:52|3.91182
14:22:53|3.90768
14:22:54|3.90697
14:22:55|3.9028
14:22:56|3.90278
14:22:57|3.89997
14:22:58|3.90005
14:22:59|3.89563
14:23:00|3.88735
14:23:01|3.89675
14:23:02|3.89673
14:23:03|3.89199
14:23:04|3.89102
14:23:05|3.89413
14:23:06|3.893
14:23:07|3.88969
14:23:08|3.88893
14:23:09|3.88805
14:23:10|3.88889
14:23:11|3.89014
14:23:12|3.88
14:23:13|3.87773
14:23:14|3.86413
14:23:15|3.85952
14:23:16|3.84572
14:23:17|3.82895
14:23:18|3.81253
14:23:19|3.81994
14:23:20|3.8146
14:23:21|3.8
14:23:22|3.78883
14:23:23|3.78001
14:23:24|3.78963
14:23:25|3.79035
14:23:26|3.78843
14:23:27|3.79926
14:23:28|3.79896
14:23:29|3.80002
14:23:30|3.80943
14:23:31|3.80003
14:23:32|3.80475
14:23:33|3.82171
14:23:34|3.81
14:23:35|3.82007
14:23:36|3.81468
14:23:37|3.81769
14:23:38|3.82992
14:23:40|3.83336
14:23:41|3.83991
14:23:42|3.84052
14:23:43|3.83073
14:23:45|3.84081
14:23:45|3.83732
14:23:46|3.83905
14:23:47|3.84215
14:23:48|3.84084
14:23:50|3.85783
14:23:51|3.86195
14:23:52|3.86119
14:23:53|3.86
14:23:54|3.87907
14:23:55|3.86314
14:23:56|3.86
14:23:57|3.85001
14:23:58|3.84024
14:23:59|3.83862
14:24:00|3.83751
14:24:01|3.83186
14:24:02|3.81953
14:24:03|3.81952
14:24:04|3.8202
14:24:05|3.8257
14:24:06|3.82433
14:24:07|3.82475
14:24:08|3.83193
14:24:09|3.83339
14:24:10|3.8387
14:24:11|3.84217
14:24:12|3.84141
14:24:13|3.82859
14:24:14|3.82776
14:24:15|3.82736
14:24:16|3.82568
14:24:17|3.8008
14:24:18|3.81791
14:24:19|3.79619
14:24:20|3.80772
14:24:21|3.81146
14:24:22|3.81171
14:24:23|3.81127
14:24:24|3.80788
14:24:25|3.81791
14:24:26|3.81187
14:24:27|3.81371
14:24:28|3.80803
14:24:29|3.80754
14:24:30|3.80715
14:24:31|3.80577
14:24:32|3.80102
14:24:33|3.79817
14:24:34|3.78604
14:24:35|3.77834
14:24:36|3.76356
14:24:37|3.75799
14:24:38|3.76391
14:24:39|3.74826
14:24:40|3.734
14:24:41|3.72813
14:24:42|3.73411
14:24:43|3.73478
14:24:44|3.72457
14:24:45|3.73027
14:24:46|3.73001
14:24:47|3.72929
14:24:48|3.72479
14:24:49|3.72571
14:24:50|3.73
14:24:51|3.72934
14:24:52|3.72353
14:24:53|3.72334
14:24:54|3.72029
14:24:55|3.71234
14:24:56|3.70838
14:24:57|3.6947
14:24:58|3.68314
14:24:59|3.68297
14:25:00|3.69269
14:25:01|3.69998
14:25:02|3.71747
14:25:03|3.7189
14:25:04|3.70468
14:25:05|3.70637
14:25:06|3.70658
14:25:07|3.70657
14:25:08|3.70205
14:25:09|3.70201
14:25:10|3.69001
14:25:11|3.69391
14:25:12|3.68561
14:25:13|3.68759
14:25:14|3.68296
14:25:15|3.68023
14:25:16|3.6859
14:25:17|3.68424
14:25:18|3.68293
14:25:19|3.68123
14:25:20|3.68386
14:25:21|3.69278
14:25:22|3.702
14:25:23|3.71926
14:25:24|3.73141
14:25:25|3.72421
14:25:26|3.72901
14:25:27|3.72433
14:25:28|3.72169
14:25:29|3.72328
14:25:30|3.72661
14:25:31|3.71679
14:25:32|3.70717
14:25:33|3.70929
14:25:34|3.69993
14:25:35|3.69492
14:25:36|3.68756
14:25:37|3.69224
14:25:38|3.69482
14:25:39|3.69999
14:25:40|3.70147
14:25:42|3.71492
14:25:42|3.72
14:25:44|3.7152
14:25:45|3.71549
14:25:46|3.71021
14:25:47|3.70644
14:25:48|3.69876
14:25:48|3.68
14:25:50|3.68623
14:25:50|3.69134
14:25:52|3.69058
14:25:53|3.68595
14:25:54|3.68564
14:25:55|3.68001
14:25:56|3.69081
14:25:57|3.69855
14:25:58|3.71022
14:25:59|3.71063
14:26:00|3.71099
14:26:01|3.71032
14:26:02|3.71003
14:26:03|3.7118
14:26:04|3.7104
14:26:05|3.71688
14:26:06|3.72647
14:26:07|3.74
14:26:08|3.736
14:26:09|3.7409
14:26:10|3.74171
14:26:11|3.74655
14:26:12|3.74171
14:26:13|3.76364
14:26:14|3.75412
14:26:15|3.76595
14:26:16|3.7759
14:26:17|3.76863
14:26:18|3.76348
14:26:19|3.76716
14:26:20|3.77998
14:26:21|3.7895
14:26:22|3.79474
14:26:23|3.7992
14:26:24|3.79996
14:26:25|3.8218
14:26:26|3.83112
14:26:27|3.83545
14:26:28|3.83755
14:26:29|3.83245
14:26:30|3.83909
14:26:31|3.84247
14:26:32|3.8412
14:26:33|3.85518
14:26:34|3.85865
14:26:35|3.86487
14:26:36|3.86
14:26:37|3.86481
14:26:38|3.85779
14:26:39|3.8421
14:26:40|3.84414
14:26:41|3.82593
14:26:42|3.81798
14:26:44|3.80881
14:26:44|3.80003
14:26:45|3.80184
14:26:46|3.81503
14:26:47|3.82173
14:26:48|3.82066
14:26:49|3.82603
14:26:50|3.83004
14:26:52|3.83691
14:26:52|3.84413
14:26:54|3.84311
14:26:55|3.8418
14:26:56|3.84138
14:26:56|3.84046
14:26:57|3.84179
14:26:59|3.84216
14:26:59|3.84281
14:27:01|3.85565
14:27:01|3.86051
14:27:02|3.86795
14:27:03|3.86865
14:27:04|3.87041
14:27:06|3.86652
14:27:07|3.86872
14:27:08|3.8599
14:27:09|3.84493
14:27:11|3.84346
14:27:11|3.84565
14:27:12|3.85471
14:27:13|3.85555
14:27:14|3.85985
14:27:15|3.86298
14:27:16|3.87011
14:27:17|3.88
14:27:18|3.87999
14:27:19|3.87692
14:27:20|3.87844
14:27:21|3.87677
14:27:22|3.88741
14:27:23|3.87909
14:27:24|3.88742
14:27:25|3.8945
14:27:26|3.8983
14:27:27|3.89662
14:27:28|3.89993
14:27:29|3.89737
14:27:30|3.89766
14:27:31|3.90785
14:27:32|3.91326
14:27:33|3.91851
14:27:34|3.90694
14:27:35|3.90374
14:27:37|3.88999
14:27:37|3.89
14:27:38|3.88607
14:27:39|3.88595
14:27:40|3.88604
14:27:41|3.88606
14:27:42|3.8847
14:27:44|3.88505
14:27:45|3.886
14:27:45|3.89241
14:27:47|3.8964
14:27:48|3.90421
14:27:49|3.90271
14:27:50|3.90647
14:27:51|3.90594
14:27:52|3.90752
14:27:53|3.90853
14:27:54|3.91504
14:27:55|3.91546
14:27:56|3.90752
14:27:57|3.91505
14:27:58|3.91382
14:27:59|3.91883
14:28:00|3.91998
14:28:01|3.91999
14:28:02|3.92446
14:28:03|3.92203
14:28:04|3.92138
14:28:05|3.92
14:28:06|3.90878
14:28:07|3.88835
14:28:09|3.89922
14:28:09|3.89256
14:28:10|3.89124
14:28:11|3.8922
14:28:12|3.891
14:28:13|3.89915
14:28:14|3.88971
14:28:15|3.89214
14:28:16|3.89065
14:28:17|3.89204
14:28:19|3.89605
14:28:20|3.89427
14:28:21|3.89596
14:28:21|3.89066
14:28:22|3.88278
14:28:23|3.87662
14:28:24|3.86342
14:28:25|3.86001
14:28:26|3.85001
14:28:28|3.83998
14:28:28|3.83601
14:28:29|3.8229
14:28:30|3.82932
14:28:31|3.82979
14:28:32|3.80999
14:28:33|3.80602
14:28:34|3.8176
14:28:36|3.80653
14:28:36|3.81049
14:28:37|3.81202
14:28:38|3.78289
14:28:39|3.78197
14:28:40|3.78474
14:28:42|3.76941
14:28:42|3.76914
14:28:43|3.7931
14:28:44|3.79582
14:28:46|3.81315
14:28:46|3.80028
14:28:48|3.80154
14:28:48|3.80683
14:28:50|3.80399
14:28:50|3.84002
14:28:52|3.84008
14:28:53|3.83522
14:28:54|3.82472
14:28:56|3.81937
14:28:57|3.82084
14:28:57|3.82122
14:28:59|3.8214
14:28:59|3.81807
14:29:01|3.81863
14:29:01|3.80883
14:29:03|3.82108
14:29:04|3.81302
14:29:04|3.8136
14:29:06|3.81124
14:29:07|3.80803
14:29:08|3.80479
14:29:09|3.81
14:29:10|3.81
14:29:11|3.81756
14:29:12|3.82398
14:29:13|3.8297
14:29:14|3.84927
14:29:15|3.84033
14:29:16|3.84434
14:29:17|3.83699
14:29:18|3.83205
14:29:19|3.84972
14:29:20|3.8496
14:29:21|3.85481
14:29:22|3.86616
14:29:23|3.86359
14:29:25|3.87266
14:29:25|3.87236
14:29:26|3.86996
14:29:27|3.86674
14:29:28|3.86029
14:29:29|3.85633
14:29:30|3.84998
14:29:31|3.84916
14:29:32|3.86472
14:29:33|3.86468
14:29:34|3.86817
14:29:35|3.86976
14:29:36|3.87228
14:29:37|3.88116
14:29:38|3.8853
14:29:39|3.88495
14:29:40|3.87707
14:29:41|3.87411
14:29:42|3.86748
14:29:43|3.86869
14:29:44|3.8678
14:29:46|3.86613
14:29:46|3.86984
14:29:48|3.87036
14:29:49|3.8763
14:29:50|3.882
14:29:51|3.88298
14:29:52|3.88396
14:29:53|3.8812
14:29:54|3.87585
14:29:55|3.8732
14:29:56|3.8691
14:29:57|3.86181
14:29:58|3.86356
14:29:59|3.87337
14:30:00|3.8725
14:30:01|3.86961
14:30:02|3.86959
14:30:03|3.87263
14:30:04|3.86961
14:30:05|3.8666
14:30:06|3.86957
14:30:07|3.86859
14:30:08|3.85834
14:30:10|3.84961
14:30:11|3.8535
14:30:11|3.84954
14:30:12|3.84178
14:30:13|3.83987
14:30:14|3.83962
14:30:15|3.84278
14:30:16|3.83374
14:30:18|3.83003
14:30:18|3.83466
14:30:19|3.83437
14:30:20|3.81979
14:30:21|3.81746
14:30:22|3.81394
14:30:23|3.8119
14:30:24|3.80835
14:30:25|3.80842
14:30:26|3.80001
14:30:27|3.79002
14:30:28|3.79888
14:30:29|3.79745
14:30:30|3.777
14:30:31|3.77902
14:30:32|3.7675
14:30:33|3.77947
14:30:34|3.79055
14:30:35|3.79813
14:30:36|3.80313
14:30:37|3.80007
14:30:38|3.79365
14:30:39|3.78666
14:30:40|3.78428
14:30:41|3.79699
14:30:42|3.79504
14:30:43|3.79793
14:30:44|3.80588
14:30:45|3.808
14:30:47|3.80956
14:30:48|3.81143
14:30:49|3.81135
14:30:50|3.81072
14:30:50|3.80403
14:30:52|3.79756
14:30:53|3.79115
14:30:54|3.78651
14:30:55|3.78568
14:30:56|3.79451
14:30:57|3.79895
14:30:58|3.80122
14:30:59|3.80129
14:31:00|3.80206
14:31:01|3.80121
14:31:03|3.8
14:31:03|3.80154
14:31:04|3.802
14:31:05|3.80115
14:31:06|3.8
14:31:08|3.79538
14:31:09|3.79354
14:31:10|3.78604
14:31:11|3.78365
14:31:12|3.78635
14:31:13|3.78081
14:31:14|3.78243
14:31:15|3.77575
14:31:16|3.77131
14:31:17|3.76579
14:31:18|3.76754
14:31:19|3.757
14:31:20|3.74976
14:31:21|3.74159
14:31:22|3.74663
14:31:23|3.73776
14:31:24|3.74
14:31:25|3.73778
14:31:26|3.73938
14:31:27|3.73999
14:31:28|3.73735
14:31:29|3.74532
14:31:30|3.74558
14:31:31|3.76208
14:31:33|3.76212
14:31:33|3.76207
14:31:34|3.76651
14:31:35|3.76513
14:31:36|3.76716
14:31:37|3.77245
14:31:38|3.77584
14:31:39|3.78533
14:31:40|3.76985
14:31:41|3.73737
14:31:42|3.74002
14:31:43|3.73672
14:31:44|3.7565
14:31:45|3.73531
14:31:46|3.74044
14:31:48|3.74
14:31:49|3.73735
14:31:50|3.73742
14:31:51|3.73701
14:31:52|3.7264
14:31:53|3.73392
14:31:55|3.72011
14:31:55|3.72041
14:31:56|3.72012
14:31:57|3.72001
14:31:58|3.71797
14:32:00|3.71
14:32:00|3.71279
14:32:02|3.70676
14:32:02|3.7041
14:32:03|3.70703
14:32:04|3.69998
14:32:06|3.6863
14:32:07|3.68677
14:32:07|3.68572
14:32:09|3.68683
14:32:10|3.68825
14:32:11|3.68
14:32:12|3.68004
14:32:13|3.68
14:32:14|3.6814
14:32:15|3.68006
14:32:15|3.68001
14:32:18|3.68
14:32:18|3.67912
14:32:19|3.66971
14:32:20|3.66458
14:32:21|3.6551
14:32:22|3.65248
14:32:23|3.6437
14:32:24|3.66001
14:32:25|3.66363
14:32:26|3.66001
14:32:28|3.66
14:32:28|3.65514
14:32:30|3.65235
14:32:31|3.65001
14:32:31|3.65294
14:32:32|3.64954
14:32:33|3.64259
14:32:34|3.64013
14:32:35|3.63997
14:32:36|3.63038
14:32:38|3.63525
14:32:39|3.62751
14:32:40|3.622
14:32:41|3.62711
14:32:42|3.622
14:32:43|3.622
14:32:44|3.62
14:32:44|3.62
14:32:46|3.61697
14:32:47|3.61697
14:32:48|3.61628
14:32:49|3.62084
14:32:51|3.64876
14:32:51|3.64813
14:32:53|3.64317
14:32:54|3.64322
14:32:54|3.64509
14:32:56|3.63218
14:32:57|3.64166
14:32:58|3.63218
14:32:59|3.62985
14:33:01|3.62048
14:33:02|3.61609
14:33:02|3.61949
14:33:03|3.61582
14:33:05|3.60701
14:33:05|3.6
14:33:07|3.59986
14:33:08|3.59977
14:33:08|3.59893
14:33:10|3.59998
14:33:11|3.58699
14:33:11|3.58041
14:33:13|3.59304
14:33:13|3.59455
14:33:15|3.59983
14:33:17|3.61733
14:33:17|3.62556
14:33:18|3.62557
14:33:19|3.62193
14:33:20|3.62003
14:33:21|3.6211
14:33:22|3.6229
14:33:23|3.62728
14:33:24|3.63312
14:33:25|3.63455
14:33:26|3.64277
14:33:27|3.64263
14:33:28|3.64971
14:33:29|3.6468
14:33:30|3.65412
14:33:31|3.66001
14:33:32|3.66218
14:33:33|3.66686
14:33:34|3.6659
14:33:35|3.67186
14:33:36|3.66661
14:33:37|3.67185
14:33:38|3.67233
14:33:39|3.67209
14:33:40|3.67597
14:33:41|3.6659
14:33:42|3.64334
14:33:43|3.63549
14:33:44|3.62656
14:33:45|3.63281
14:33:46|3.6395
14:33:47|3.64354
14:33:48|3.64923
14:33:50|3.65597
14:33:50|3.65877
14:33:52|3.65963
14:33:53|3.66468
14:33:55|3.65226
14:33:55|3.65402
14:33:56|3.65851
14:33:57|3.65586
14:33:58|3.65987
14:33:59|3.662
14:34:00|3.67578
14:34:02|3.67955
14:34:02|3.68381
14:34:03|3.68436
14:34:04|3.68738
14:34:05|3.68714
14:34:06|3.68667
14:34:07|3.67676
14:34:08|3.67746
14:34:09|3.67102
14:34:10|3.66532
14:34:12|3.68237
14:34:12|3.6794
14:34:13|3.67999
14:34:14|3.6824
14:34:15|3.68396
14:34:16|3.68615
14:34:17|3.69
14:34:18|3.69891
14:34:19|3.6918
14:34:20|3.69817
14:34:21|3.70969
14:34:22|3.71748
14:34:23|3.71695
14:34:24|3.71792
14:34:25|3.70737
14:34:26|3.70733
14:34:27|3.70512
14:34:28|3.72021
14:34:29|3.72346
14:34:30|3.72209
14:34:31|3.72895
14:34:32|3.73584
14:34:33|3.73777
14:34:34|3.74
14:34:35|3.73525
14:34:36|3.74585
14:34:37|3.75151
14:34:38|3.74962
14:34:39|3.7461
14:34:40|3.74656
14:34:41|3.7414
14:34:42|3.72943
14:34:43|3.72648
14:34:44|3.71947
14:34:45|3.71687
14:34:46|3.71708
14:34:47|3.71696
14:34:48|3.71644
14:34:49|3.7342
14:34:51|3.73366
14:34:52|3.73421
14:34:53|3.73946
14:34:54|3.73927
14:34:55|3.73743
14:34:56|3.73224
14:34:57|3.7257
14:34:58|3.71724
14:35:00|3.72826
14:35:00|3.72329
14:35:02|3.728
14:35:03|3.72769
14:35:04|3.72558
14:35:05|3.72659
14:35:06|3.72745
14:35:06|3.7243
14:35:08|3.72751
14:35:09|3.71078
14:35:10|3.71707
14:35:11|3.71755
14:35:12|3.71093
14:35:13|3.69304
14:35:14|3.67456
14:35:14|3.6791
14:35:16|3.67229
14:35:17|3.67233
14:35:18|3.68046
14:35:19|3.68066
14:35:20|3.68055
14:35:21|3.68472
14:35:22|3.69596
14:35:23|3.7
14:35:24|3.70541
14:35:25|3.70405
14:35:27|3.69918
14:35:27|3.68624
14:35:28|3.6858
14:35:29|3.68567
14:35:30|3.68478
14:35:31|3.68242
14:35:32|3.68034
14:35:33|3.68008
14:35:34|3.68379
14:35:35|3.6924
14:35:36|3.69685
14:35:37|3.70173
14:35:38|3.70988
14:35:39|3.70978
14:35:40|3.69552
14:35:41|3.69845
14:35:42|3.68529
14:35:43|3.68036
14:35:44|3.68497
14:35:45|3.68067
14:35:46|3.68591
14:35:47|3.68553
14:35:48|3.68966
14:35:49|3.69427
14:35:51|3.69586
14:35:52|3.69681
14:35:53|3.69469
14:35:54|3.69427
14:35:55|3.6868
14:35:56|3.6861
14:35:57|3.68553
14:35:58|3.68553
14:35:59|3.68697
14:36:00|3.68702
14:36:01|3.69391
14:36:02|3.69355
14:36:03|3.69005
14:36:04|3.7
14:36:05|3.7007
14:36:06|3.7097
14:36:07|3.71391
14:36:08|3.71604
14:36:09|3.71091
14:36:10|3.71142
14:36:11|3.71332
14:36:12|3.71332
14:36:13|3.72359
14:36:14|3.72399
14:36:15|3.72263
14:36:16|3.71907
14:36:17|3.7226
14:36:18|3.72836
14:36:19|3.72809
14:36:20|3.72384
14:36:21|3.72836
14:36:23|3.75476
14:36:23|3.75003
14:36:25|3.74215
14:36:25|3.74736
14:36:26|3.745
14:36:27|3.74039
14:36:28|3.74286
14:36:29|3.73956
14:36:30|3.7436
14:36:31|3.74613
14:36:32|3.74289
14:36:33|3.74614
14:36:35|3.74393
14:36:36|3.74614
14:36:37|3.75
14:36:38|3.76
14:36:39|3.77524
14:36:39|3.76878
14:36:41|3.76255
14:36:41|3.76708
14:36:42|3.77668
14:36:44|3.76765
14:36:45|3.76134
14:36:46|3.75712
14:36:47|3.75749
14:36:47|3.73501
14:36:48|3.73633
14:36:50|3.71297
14:36:51|3.71755
14:36:52|3.73287
14:36:53|3.73541
14:36:54|3.73481
14:36:56|3.72546
14:36:57|3.72485
14:36:57|3.72953
14:36:58|3.73738
14:37:00|3.75
14:37:01|3.7421
14:37:02|3.74
14:37:03|3.73048
14:37:04|3.73101
14:37:05|3.73566
14:37:06|3.73989
14:37:07|3.74256
14:37:08|3.75
14:37:09|3.74326
14:37:09|3.75295
14:37:11|3.74539
14:37:12|3.75221
14:37:13|3.75099
14:37:14|3.7524
14:37:15|3.75893
14:37:16|3.75671
14:37:16|3.75631
14:37:18|3.76341
14:37:19|3.76758
14:37:20|3.76418
14:37:21|3.7624
14:37:22|3.7597
14:37:23|3.74072
14:37:24|3.74133
14:37:25|3.74378
14:37:26|3.74767
14:37:27|3.74768
14:37:28|3.73839
14:37:29|3.7301
14:37:30|3.73039
14:37:31|3.73534
14:37:32|3.72868
14:37:33|3.72668
14:37:34|3.74305
14:37:35|3.73547
14:37:36|3.73512
14:37:37|3.73
14:37:38|3.74647
14:37:39|3.74468
14:37:40|3.75005
14:37:40|3.75274
14:37:41|3.76244
14:37:43|3.76342
14:37:44|3.7343
14:37:45|3.73494
14:37:46|3.72912
14:37:47|3.73037
14:37:48|3.73159
14:37:49|3.73704
14:37:50|3.74921
14:37:51|3.75535
14:37:52|3.745
14:37:52|3.74358
14:37:54|3.74456
14:37:56|3.74191
14:37:57|3.74435
14:37:58|3.7503
14:37:59|3.75709
14:38:00|3.7444
14:38:01|3.74
14:38:02|3.73
14:38:03|3.74
14:38:04|3.74486
14:38:05|3.74999
14:38:06|3.74709
14:38:07|3.7471
14:38:08|3.74699
14:38:09|3.74661
14:38:10|3.74752
14:38:11|3.7465
14:38:12|3.74755
14:38:13|3.76965
14:38:14|3.77
14:38:15|3.77
14:38:16|3.77178
14:38:17|3.76838
14:38:18|3.75958
14:38:19|3.75418
14:38:20|3.75649
14:38:21|3.75714
14:38:22|3.76586
14:38:23|3.77182
14:38:24|3.75978
14:38:25|3.7661
14:38:26|3.76686
14:38:27|3.76621
14:38:28|3.76532
14:38:29|3.75836
14:38:30|3.7569
14:38:31|3.75885
14:38:32|3.75986
14:38:33|3.75847
14:38:34|3.75915
14:38:35|3.76078
14:38:36|3.758
14:38:37|3.74661
14:38:38|3.73396
14:38:39|3.73703
14:38:40|3.73549
14:38:41|3.73
14:38:43|3.73
14:38:43|3.72159
14:38:44|3.72159
14:38:45|3.7152
14:38:46|3.71857
14:38:47|3.71503
14:38:48|3.71813
14:38:49|3.7215
14:38:50|3.71681
14:38:52|3.72922
14:38:53|3.72998
14:38:53|3.73
14:38:55|3.72143
14:38:56|3.73532
14:38:57|3.72543
14:38:58|3.72434
14:38:59|3.7255
14:39:01|3.72999
14:39:01|3.72991
14:39:02|3.72701
14:39:03|3.73436
14:39:04|3.73788
14:39:05|3.73768
14:39:06|3.73901
14:39:07|3.73811
14:39:08|3.73907
14:39:09|3.74017
14:39:11|3.74244
14:39:11|3.74243
14:39:12|3.74
14:39:13|3.7401
14:39:15|3.74253
14:39:15|3.73992
14:39:16|3.73794
14:39:18|3.74256
14:39:18|3.73911
14:39:19|3.73772
14:39:20|3.73432
14:39:22|3.73639
14:39:22|3.73771
14:39:23|3.73748
14:39:25|3.7372
14:39:25|3.73698
14:39:26|3.73531
14:39:28|3.73748
14:39:29|3.73239
14:39:30|3.73397
14:39:31|3.73692
14:39:31|3.73617
14:39:33|3.73704
14:39:34|3.73616
14:39:34|3.73691
14:39:36|3.73689
14:39:37|3.73894
14:39:38|3.73965
14:39:38|3.74969
14:39:40|3.74612
14:39:41|3.7495
14:39:41|3.74969
14:39:43|3.74997
14:39:44|3.75127
14:39:45|3.73675
14:39:45|3.73615
14:39:46|3.74223
14:39:47|3.74257
14:39:49|3.74233
14:39:49|3.7396
14:39:51|3.74112
14:39:51|3.74241
14:39:53|3.73991
14:39:54|3.74107
14:39:54|3.73786
14:39:56|3.7396
14:39:57|3.73687
14:39:59|3.72843
14:40:00|3.72076
14:40:01|3.71754
14:40:02|3.71326
14:40:03|3.71921
14:40:04|3.72099
14:40:06|3.72742
14:40:06|3.73481
14:40:07|3.72234
14:40:08|3.72384
14:40:09|3.71564
14:40:10|3.72518
14:40:12|3.72479
14:40:12|3.73192
14:40:13|3.73156
14:40:14|3.73135
14:40:15|3.73579
14:40:17|3.72233
14:40:17|3.72142
14:40:18|3.72871
14:40:19|3.7252
14:40:21|3.73316
14:40:21|3.72932
14:40:23|3.73235
14:40:23|3.73014
14:40:25|3.7364
14:40:25|3.73553
14:40:26|3.72928
14:40:27|3.72262
14:40:28|3.72262
14:40:29|3.72968
14:40:31|3.72898
14:40:31|3.73001
14:40:32|3.73898
14:40:33|3.73945
14:40:34|3.74674
14:40:35|3.74846
14:40:36|3.74746
14:40:37|3.74981
14:40:38|3.74588
14:40:40|3.74306
14:40:40|3.73553
14:40:41|3.73041
14:40:42|3.73183
14:40:43|3.7415
14:40:44|3.74554
14:40:45|3.74467
14:40:46|3.74417
14:40:47|3.74083
14:40:48|3.74332
14:40:49|3.74278
14:40:50|3.74148
14:40:51|3.74345
14:40:52|3.74594
14:40:53|3.74648
14:40:54|3.75276
14:40:55|3.75712
14:40:57|3.75896
14:40:58|3.76896
14:40:59|3.7688
14:41:00|3.7684
14:41:01|3.77
14:41:02|3.76999
14:41:04|3.76943
14:41:05|3.77425
14:41:06|3.77999
14:41:07|3.78
14:41:08|3.77999
14:41:09|3.77578
14:41:10|3.7823
14:41:11|3.78798
14:41:12|3.78726
14:41:13|3.78805
14:41:14|3.78809
14:41:15|3.78861
14:41:16|3.7875
14:41:17|3.79
14:41:19|3.79109
14:41:19|3.79619
14:41:20|3.79775
14:41:21|3.79999
14:41:22|3.80701
14:41:23|3.80747
14:41:24|3.80709
14:41:25|3.81038
14:41:26|3.81506
14:41:27|3.81334
14:41:28|3.8099
14:41:29|3.81
14:41:30|3.81359
14:41:31|3.8136
14:41:32|3.81354
14:41:33|3.81334
14:41:34|3.81455
14:41:35|3.82001
14:41:36|3.82207
14:41:37|3.82638
14:41:38|3.82521
14:41:39|3.82521
14:41:40|3.82485
14:41:41|3.82
14:41:42|3.82
14:41:43|3.81664
14:41:44|3.8161
14:41:45|3.8016
14:41:46|3.80011
14:41:47|3.80263
14:41:48|3.8
14:41:49|3.80063
14:41:50|3.8031
14:41:51|3.81332
14:41:52|3.81901
14:41:53|3.82433
14:41:54|3.82521
14:41:55|3.82638
14:41:56|3.83
14:41:58|3.83734
14:41:58|3.84307
14:42:00|3.84192
14:42:01|3.84275
14:42:02|3.84189
14:42:03|3.83522
14:42:04|3.82226
14:42:05|3.82137
14:42:06|3.8127
14:42:06|3.81976
14:42:08|3.82
14:42:09|3.82167
14:42:10|3.82803
14:42:11|3.83597
14:42:12|3.84606
14:42:13|3.84363
14:42:14|3.84374
14:42:15|3.83967
14:42:16|3.83933
14:42:17|3.83484
14:42:18|3.83824
14:42:19|3.83815
14:42:20|3.83571
14:42:21|3.83811
14:42:22|3.83232
14:42:23|3.83094
14:42:24|3.82745
14:42:25|3.82725
14:42:26|3.83009
14:42:27|3.82427
14:42:28|3.82996
14:42:29|3.82722
14:42:30|3.83281
14:42:31|3.83417
14:42:32|3.83978
14:42:33|3.83815
14:42:34|3.83926
14:42:35|3.83946
14:42:36|3.84723
14:42:38|3.85
14:42:38|3.8489
14:42:39|3.85173
14:42:40|3.85075
14:42:41|3.85345
14:42:42|3.85577
14:42:43|3.85941
14:42:44|3.85622
14:42:45|3.86
14:42:46|3.86185
14:42:47|3.86431
14:42:49|3.86973
14:42:50|3.86989
14:42:51|3.8699
14:42:51|3.86972
14:42:53|3.87
14:42:54|3.87
14:42:55|3.87
14:42:56|3.88982
14:42:57|3.88342
14:42:58|3.88693
14:43:00|3.88713
14:43:01|3.8928
14:43:03|3.89784
14:43:03|3.9
14:43:04|3.8995
14:43:05|3.89369
14:43:06|3.89936
14:43:07|3.89765
14:43:09|3.8978
14:43:09|3.90754
14:43:11|3.91102
14:43:12|3.91487
14:43:13|3.91885
14:43:14|3.91999
14:43:15|3.92202
14:43:16|3.92493
14:43:17|3.92614
14:43:18|3.92811
14:43:19|3.93488
14:43:20|3.936
14:43:22|3.9382
14:43:23|3.94272
14:43:24|3.9401
14:43:24|3.94375
14:43:25|3.94466
14:43:27|3.94978
14:43:27|3.94986
14:43:28|3.9491
14:43:29|3.94975
14:43:30|3.94632
14:43:31|3.9491
14:43:33|3.95283
14:43:33|3.94999
14:43:34|3.95997
14:43:36|3.95002
14:43:36|3.95313
14:43:37|3.95811
14:43:38|3.95845
14:43:40|3.95388
14:43:40|3.95773
14:43:41|3.95796
14:43:43|3.95346
14:43:43|3.95292
14:43:44|3.93976
14:43:45|3.94783
14:43:46|3.95293
14:43:47|3.95004
14:43:48|3.95333
14:43:49|3.95318
14:43:51|3.95999
14:43:51|3.95967
14:43:52|3.9599
14:43:53|3.96199
14:43:54|3.96478
14:43:55|3.97057
14:43:56|3.98
14:43:57|3.98
14:43:58|3.98
14:43:59|3.98211
14:44:01|3.99
14:44:02|3.9993
14:44:03|4.
14:44:04|4.0078
14:44:05|4.02006
14:44:06|4.02997
14:44:07|4.02951
14:44:08|4.02983
14:44:09|4.03114
14:44:10|4.03851
14:44:12|4.04026
14:44:13|4.04236
14:44:14|4.04774
14:44:15|4.04217
14:44:15|4.03368
14:44:17|4.02561
14:44:18|3.9847
14:44:19|3.98454
14:44:19|3.98693
14:44:20|3.9997
14:44:22|3.97959
14:44:23|3.97126
14:44:23|3.98456
14:44:24|3.99495
14:44:25|4.02512
14:44:26|4.02835
14:44:27|4.02764
14:44:28|4.02266
14:44:30|4.02222
14:44:30|4.02158
14:44:32|4.02745
14:44:33|4.01356
14:44:34|4.01221
14:44:34|3.99851
14:44:35|3.97612
14:44:36|3.97339
14:44:37|3.97533
14:44:38|3.97339
14:44:40|3.92939
14:44:41|3.9328
14:44:42|3.902
14:44:43|3.90824
14:44:44|3.89233
14:44:45|3.88001
14:44:46|3.90813
14:44:47|3.8995
14:44:48|3.90835
14:44:49|3.92043
14:44:50|3.91669
14:44:52|3.90766
14:44:52|3.89998
14:44:53|3.89816
14:44:54|3.89806
14:44:55|3.88058
14:44:56|3.88
14:44:57|3.88444
14:44:58|3.86351
14:44:59|3.8567
14:45:01|3.87303
14:45:02|3.88234
14:45:04|3.90194
14:45:05|3.90941
14:45:06|3.91728
14:45:07|3.93144
14:45:08|3.93367
14:45:09|3.96551
14:45:10|3.95121
14:45:11|3.96738
14:45:12|3.97333
14:45:13|3.96831
14:45:14|3.97179
14:45:15|3.97175
14:45:16|3.97167
14:45:17|3.97992
14:45:18|3.9811
14:45:19|3.99267
14:45:20|3.99218
14:45:21|3.98861
14:45:22|3.99998
14:45:23|3.99711
14:45:24|4.0099
14:45:25|4.00496
14:45:26|4.00061
14:45:27|3.98288
14:45:28|3.97553
14:45:29|3.96978
14:45:30|3.95698
14:45:31|3.95433
14:45:32|3.95964
14:45:33|3.95954
14:45:34|3.97978
14:45:35|3.99408
14:45:36|4.00471
14:45:37|4.00138
14:45:38|3.97659
14:45:39|3.98565
14:45:40|4.00497
14:45:41|4.01208
14:45:42|4.00455
14:45:43|3.98925
14:45:44|4.01102
14:45:45|3.99402
14:45:46|3.98686
14:45:47|3.98641
14:45:48|3.98479
14:45:49|3.98438
14:45:50|3.98
14:45:51|3.9828
14:45:52|3.98656
14:45:53|3.9864
14:45:55|3.98352
14:45:55|3.98315
14:45:56|3.97175
14:45:57|3.97952
14:45:59|3.98209
14:45:59|3.98385
14:46:00|4.
14:46:02|3.99714
14:46:03|4.01475
14:46:04|4.02436
14:46:06|4.02019
14:46:06|4.03661
14:46:07|4.03999
14:46:08|4.03487
14:46:10|4.04523
14:46:11|4.04503
14:46:12|4.05757
14:46:13|4.05708
14:46:14|4.05996
14:46:15|4.06
14:46:16|4.06
14:46:17|4.05761
14:46:19|4.02256
14:46:19|4.00007
14:46:20|4.00869
14:46:21|4.01593
14:46:22|4.01666
14:46:24|4.02039
14:46:25|4.03037
14:46:25|4.02869
14:46:26|4.00817
14:46:27|4.02686
14:46:28|4.02741
14:46:29|4.0429
14:46:30|4.04434
14:46:32|4.03663
14:46:32|4.04617
14:46:33|4.04981
14:46:34|4.04444
14:46:36|4.03909
14:46:37|4.03047
14:46:38|4.02102
14:46:39|4.01774
14:46:40|4.00912
14:46:41|4.01739
14:46:42|4.01305
14:46:43|4.01309
14:46:44|4.02283
14:46:45|4.0067
14:46:46|4.00875
14:46:47|3.98984
14:46:48|3.99394
14:46:49|3.99632
14:46:50|3.994
14:46:51|3.99183
14:46:52|3.99093
14:46:53|3.99106
14:46:54|3.96996
14:46:55|3.97052
14:46:56|3.97405
14:46:57|3.97652
14:46:58|3.9835
14:46:59|3.98335
14:47:00|3.97999
14:47:01|3.98187
14:47:02|3.99998
14:47:04|4.00993
14:47:05|4.00993
14:47:06|4.01851
14:47:07|3.99599
14:47:08|3.99704
14:47:09|3.98897
14:47:10|3.99192
14:47:11|3.98077
14:47:12|4.00011
14:47:13|4.00015
14:47:14|3.99905
14:47:15|4.01365
14:47:16|4.00545
14:47:17|4.00276
14:47:18|4.00172
14:47:19|4.01301
14:47:20|4.00011
14:47:21|4.00941
14:47:22|4.00518
14:47:23|4.00187
14:47:24|3.99923
14:47:25|3.99636
14:47:26|4.00599
14:47:27|4.013
14:47:33|4.02801
14:47:33|4.03727
14:47:35|4.02368
14:47:35|4.01895
14:47:36|4.03098
14:47:38|4.03313
14:47:39|4.04
14:47:39|4.03924
14:47:41|4.0299
14:47:42|4.02798
14:47:42|4.0022
14:47:44|4.00236
14:47:45|4.0082
14:47:46|4.00128
14:47:47|4.00522
14:47:47|4.00545
14:47:49|3.97955
14:47:50|3.98999
14:47:51|3.99931
14:47:52|4.00204
14:47:53|4.0032
14:47:54|3.99665
14:47:55|4.00114
14:47:56|4.01126
14:47:56|4.01043
14:47:58|4.0038
14:47:59|4.00282
14:48:00|4.00254
14:48:01|3.99
14:48:01|3.995
14:48:03|3.99138
14:48:04|3.99999
14:48:06|4.00733
14:48:06|4.006
14:48:08|4.00849
14:48:08|4.00422
14:48:10|4.00684
14:48:11|4.00578
14:48:12|4.00457
14:48:13|4.00405
14:48:14|4.00473
14:48:15|3.99967
14:48:15|3.99868
14:48:17|3.9913
14:48:18|3.994
14:48:19|3.95942
14:48:19|3.95888
14:48:21|3.95444
14:48:22|3.96847
14:48:23|3.96741
14:48:24|3.95788
14:48:25|3.95235
14:48:26|3.95482
14:48:27|3.95855
14:48:27|3.95508
14:48:29|3.95514
14:48:30|3.95249
14:48:31|3.95999
14:48:31|3.98945
14:48:33|3.96586
14:48:34|3.97029
14:48:35|3.95915
14:48:36|3.97674
14:48:36|3.97484
14:48:38|3.97584
14:48:38|3.9899
14:48:39|3.9844
14:48:41|3.97553
14:48:42|3.9707
14:48:43|3.9758
14:48:44|3.96262
14:48:44|3.96212
14:48:46|3.93927
14:48:47|3.93666
14:48:48|3.93469
14:48:49|3.92545
14:48:50|3.918
14:48:51|3.89902
14:48:51|3.89167
14:48:53|3.89264
14:48:54|3.90413
14:48:55|3.9158
14:48:56|3.91856
14:48:57|3.91999
14:48:58|3.92432
14:48:59|3.93301
14:48:59|3.93611
14:49:00|3.9413
14:49:01|3.94232
14:49:02|3.95113
14:49:04|3.95574
14:49:05|3.95336
14:49:07|3.95725
14:49:07|3.95475
14:49:09|3.95725
14:49:10|3.95861
14:49:11|3.97117
14:49:12|3.9645
14:49:13|3.96187
14:49:14|3.95561
14:49:15|3.95712
14:49:15|3.95229
14:49:17|3.94279
14:49:18|3.92964
14:49:19|3.92055
14:49:20|3.94984
14:49:21|3.95691
14:49:22|3.95857
14:49:23|3.95878
14:49:24|3.94524
14:49:25|3.93706
14:49:26|3.93972
14:49:27|3.94112
14:49:28|3.93605
14:49:29|3.93492
14:49:30|3.93331
14:49:31|3.93726
14:49:32|3.93539
14:49:33|3.93489
14:49:34|3.93774
14:49:35|3.9373
14:49:36|3.93542
14:49:37|3.93402
14:49:38|3.92369
14:49:39|3.92494
14:49:40|3.92025
14:49:41|3.92415
14:49:42|3.91729
14:49:43|3.91727
14:49:44|3.91036
14:49:45|3.91673
14:49:46|3.92163
14:49:47|3.9065
14:49:48|3.89985
14:49:49|3.89983
14:49:50|3.89014
14:49:51|3.89
14:49:52|3.89675
14:49:53|3.89028
14:49:54|3.89417
14:49:55|3.89011
14:49:56|3.89204
14:49:57|3.88689
14:49:58|3.88241
14:49:59|3.88101
14:50:00|3.87618
14:50:01|3.85582
14:50:02|3.8694
14:50:03|3.8525
14:50:04|3.85579
14:50:05|3.85001
14:50:07|3.83696
14:50:08|3.84451
14:50:09|3.85554
14:50:10|3.84656
14:50:11|3.83969
14:50:12|3.8344
14:50:13|3.83751
14:50:14|3.83545
14:50:15|3.84155
14:50:16|3.85425
14:50:17|3.86001
14:50:18|3.86447
14:50:19|3.86533
14:50:20|3.86514
14:50:21|3.8668
14:50:22|3.85007
14:50:23|3.85
14:50:24|3.84869
14:50:25|3.8477
14:50:26|3.84818
14:50:27|3.84868
14:50:28|3.85478
14:50:29|3.85904
14:50:30|3.85239
14:50:31|3.86551
14:50:32|3.8543
14:50:33|3.85239
14:50:34|3.86067
14:50:35|3.85842
14:50:36|3.84871
14:50:37|3.84316
14:50:38|3.84471
14:50:39|3.84196
14:50:40|3.83977
14:50:41|3.83616
14:50:42|3.8354
14:50:43|3.83407
14:50:44|3.83446
14:50:45|3.83407
14:50:46|3.8354
14:50:47|3.8301
14:50:48|3.83838
14:50:49|3.83398
14:50:50|3.82865
14:50:51|3.83287
14:50:52|3.84516
14:50:53|3.84122
14:50:54|3.84819
14:50:55|3.84382
14:50:56|3.83844
14:50:58|3.84531
14:50:58|3.84163
14:50:59|3.84285
14:51:00|3.85205
14:51:01|3.8529
14:51:02|3.85774
14:51:03|3.86374
14:51:04|3.86273
14:51:05|3.85912
14:51:07|3.85706
14:51:08|3.86497
14:51:09|3.87192
14:51:10|3.88782
14:51:12|3.891
14:51:12|3.8944
14:51:13|3.89715
14:51:14|3.89155
14:51:15|3.89354
14:51:17|3.8986
14:51:18|3.89998
14:51:18|3.89811
14:51:20|3.89998
14:51:21|3.9
14:51:21|3.89999
14:51:23|3.90281
14:51:23|3.90803
14:51:24|3.91
14:51:26|3.91682
14:51:26|3.92
14:51:28|3.92451
14:51:29|3.92265
14:51:30|3.93216
14:51:31|3.92517
14:51:32|3.92639
14:51:33|3.9309
14:51:34|3.94473
14:51:34|3.93758
14:51:35|3.94371
14:51:37|3.9447
14:51:38|3.94575
14:51:39|3.94597
14:51:39|3.95353
14:51:41|3.9586
14:51:42|3.95755
14:51:42|3.95992
14:51:43|3.96
14:51:44|3.96097
14:51:46|3.95619
14:51:47|3.96
14:51:47|3.96482
14:51:49|3.96526
14:51:50|3.96118
14:51:51|3.93215
14:51:52|3.92147
14:51:53|3.9097
14:51:54|3.88609
14:51:55|3.86712
14:51:57|3.88708
14:51:57|3.88616
14:51:59|3.88509
14:51:59|3.90502
14:52:00|3.90268
14:52:01|3.89666
14:52:02|3.91109
14:52:03|3.90937
14:52:04|3.9162
14:52:05|3.91521
14:52:06|3.91077
14:52:08|3.91733
14:52:10|3.93297
14:52:10|3.92698
14:52:12|3.93313
14:52:13|3.93167
14:52:14|3.92698
14:52:15|3.92124
14:52:16|3.92154
14:52:17|3.90075
14:52:19|3.8976
14:52:19|3.89207
14:52:20|3.8803
14:52:21|3.8818
14:52:22|3.88751
14:52:24|3.88561
14:52:25|3.89793
14:52:26|3.89114
14:52:26|3.89107
14:52:27|3.89106
14:52:28|3.89095
14:52:29|3.89641
14:52:31|3.89625
14:52:31|3.88561
14:52:32|3.88332
14:52:33|3.89031
14:52:34|3.89021
14:52:35|3.89021
14:52:37|3.8995
14:52:37|3.89895
14:52:38|3.89427
14:52:39|3.8938
14:52:41|3.89117
14:52:41|3.89012
14:52:42|3.89222
14:52:43|3.89234
14:52:44|3.89175
14:52:45|3.89009
14:52:46|3.89161
14:52:47|3.89278
14:52:48|3.90186
14:52:50|3.91742
14:52:50|3.90751
14:52:51|3.90583
14:52:52|3.8989
14:52:53|3.89781
14:52:54|3.89232
14:52:55|3.88169
14:52:56|3.88714
14:52:57|3.89281
14:52:58|3.8931
14:52:59|3.89198
14:53:00|3.89639
14:53:01|3.8929
14:53:02|3.89001
14:53:03|3.89
14:53:04|3.89
14:53:05|3.88979
14:53:07|3.89393
14:53:07|3.89323
14:53:09|3.91664
14:53:10|3.91388
14:53:11|3.90321
14:53:12|3.92257
14:53:14|3.91757
14:53:14|3.905
14:53:16|3.91037
14:53:16|3.90994
14:53:17|3.89437
14:53:18|3.9092
14:53:19|3.91394
14:53:20|3.92372
14:53:21|3.9103
14:53:22|3.90312
14:53:23|3.90312
14:53:24|3.90615
14:53:25|3.90556
14:53:27|3.92096
14:53:27|3.92287
14:53:28|3.929
14:53:29|3.92237
14:53:30|3.93028
14:53:31|3.9221
14:53:32|3.9118
14:53:33|3.91167
14:53:34|3.90314
14:53:35|3.92584
14:53:36|3.92209
14:53:37|3.92864
14:53:38|3.9377
14:53:39|3.95346
14:53:40|3.95394
14:53:41|3.94687
14:53:42|3.94179
14:53:43|3.93752
14:53:45|3.93371
14:53:45|3.9407
14:53:47|3.94273
14:53:48|3.94245
14:53:48|3.94273
14:53:50|3.93754
14:53:50|3.9427
14:53:51|3.93649
14:53:52|3.93194
14:53:53|3.9427
14:53:54|3.93668
14:53:55|3.93344
14:53:56|3.95599
14:53:57|3.9311
14:53:58|3.93486
14:53:59|3.94648
14:54:00|3.9352
14:54:01|3.93011
14:54:02|3.92894
14:54:03|3.93275
14:54:04|3.93786
14:54:06|3.93988
14:54:06|3.93987
14:54:07|3.9404
14:54:08|3.93995
14:54:10|3.94512
14:54:11|3.94115
14:54:12|3.94578
14:54:13|3.95349
14:54:14|3.95722
14:54:15|3.96103
14:54:17|3.96085
14:54:17|3.9654
14:54:18|3.96647
14:54:19|3.97
14:54:20|3.97264
14:54:21|3.97382
14:54:22|3.96531
14:54:23|3.96364
14:54:24|3.95196
14:54:25|3.96402
14:54:26|3.96
14:54:27|3.96764
14:54:28|3.96927
14:54:29|3.96998
14:54:30|3.97387
14:54:32|3.97229
14:54:32|3.97
14:54:33|3.97656
14:54:34|3.98051
14:54:35|3.98042
14:54:36|3.98045
14:54:37|3.98497
14:54:38|3.98235
14:54:40|3.98423
14:54:41|3.9809
14:54:41|3.9845
14:54:42|3.98451
14:54:44|3.98765
14:54:45|3.98888
14:54:46|3.98999
14:54:47|3.99
14:54:47|3.98999
14:54:48|3.99821
14:54:50|4.
14:54:50|3.99679
14:54:51|3.99821
14:54:52|3.99951
14:54:53|3.99282
14:54:55|3.99574
14:54:55|3.9963
14:54:57|3.99578
14:54:58|3.98875
14:54:59|3.98312
14:54:59|3.98226
14:55:00|3.98212
14:55:02|3.9913
14:55:03|3.99481
14:55:04|3.99356
14:55:05|3.99357
14:55:06|3.99447
14:55:07|3.9993
14:55:08|3.99759
14:55:09|3.99722
14:55:10|3.99931
14:55:11|3.99798
14:55:13|3.99799
14:55:13|3.99721
14:55:14|3.98432
14:55:15|3.99244
14:55:17|3.99436
14:55:17|3.99408
14:55:18|3.99345
14:55:20|3.99309
14:55:21|3.99246
14:55:22|3.99226
14:55:22|3.99375
14:55:23|3.99711
14:55:25|3.99931
14:55:25|3.99967
14:55:26|4.
14:55:28|3.99976
14:55:29|3.99807
14:55:30|3.99982
14:55:31|4.
14:55:32|4.00422
14:55:32|4.01501
14:55:33|4.01501
14:55:35|4.01816
14:55:35|4.01996
14:55:37|4.01501
14:55:37|4.01828
14:55:38|4.02
14:55:39|4.01671
14:55:41|4.01458
14:55:41|4.00828
14:55:43|4.00667
14:55:44|4.00301
14:55:44|4.00705
14:55:46|4.01
14:55:47|4.00903
14:55:47|4.01489
14:55:49|4.01418
14:55:50|4.01485
14:55:50|4.01449
14:55:51|4.00704
14:55:52|4.00551
14:55:54|4.00638
14:55:55|4.00604
14:55:56|3.99606
14:55:57|3.99872
14:55:57|3.99765
14:55:59|3.99858
14:56:00|3.998
14:56:00|3.99605
14:56:01|3.99132
14:56:02|3.98045
14:56:03|3.96516
14:56:05|3.95781
14:56:05|3.95002
14:56:07|3.95317
14:56:07|3.93312
14:56:09|3.93572
14:56:09|3.93078
14:56:10|3.92829
14:56:12|3.92528
14:56:14|3.92381
14:56:15|3.92528
14:56:16|3.92977
14:56:17|3.93647
14:56:18|3.93896
14:56:19|3.94303
14:56:20|3.94082
14:56:21|3.94213
14:56:22|3.9418
14:56:23|3.94162
14:56:24|3.94122
14:56:25|3.94103
14:56:26|3.94266
14:56:27|3.94122
14:56:28|3.94016
14:56:29|3.94684
14:56:30|3.947
14:56:31|3.94654
14:56:32|3.95339
14:56:33|3.95219
14:56:34|3.95897
14:56:35|3.96102
14:56:36|3.96102
14:56:37|3.95378
14:56:38|3.95025
14:56:39|3.94731
14:56:40|3.95643
14:56:41|3.95781
14:56:42|3.96417
14:56:43|3.96795
14:56:44|3.96425
14:56:45|3.96857
14:56:46|3.96368
14:56:47|3.96427
14:56:48|3.96565
14:56:49|3.96886
14:56:50|3.96867
14:56:51|3.9689
14:56:52|3.96627
14:56:53|3.95518
14:56:54|3.95801
14:56:55|3.95546
14:56:56|3.95652
14:56:57|3.95579
14:56:58|3.94986
14:56:59|3.94961
14:57:00|3.948
14:57:01|3.94356
14:57:02|3.94679
14:57:03|3.94655
14:57:04|3.94617
14:57:05|3.95
14:57:06|3.94999
14:57:07|3.94831
14:57:08|3.94996
14:57:09|3.94969
14:57:10|3.94957
14:57:12|3.94803
14:57:12|3.94675
14:57:14|3.94794
14:57:14|3.94794
14:57:16|3.94802
14:57:17|3.94448
14:57:18|3.94664
14:57:19|3.94769
14:57:19|3.94383
14:57:22|3.9479
14:57:23|3.94685
14:57:24|3.945
14:57:25|3.94374
14:57:26|3.94665
14:57:27|3.94393
14:57:29|3.94598
14:57:29|3.94333
14:57:30|3.91702
14:57:31|3.92805
14:57:32|3.91608
14:57:33|3.88123
14:57:34|3.88
14:57:35|3.9
14:57:36|3.89991
14:57:37|3.89215
14:57:38|3.89212
14:57:39|3.90681
14:57:40|3.89908
14:57:41|3.90085
14:57:42|3.9283
14:57:44|3.93002
14:57:44|3.93312
14:57:45|3.93086
14:57:47|3.93042
14:57:47|3.92224
14:57:48|3.92171
14:57:49|3.91832
14:57:51|3.90086
14:57:51|3.90273
14:57:52|3.90153
14:57:53|3.91306
14:57:54|3.88358
14:57:55|3.88263
14:57:57|3.88991
14:57:57|3.9
14:57:58|3.91853
14:58:00|3.90513
14:58:00|3.90967
14:58:01|3.90661
14:58:02|3.90166
14:58:03|3.90084
14:58:04|3.89984
14:58:05|3.89903
14:58:06|3.89452
14:58:08|3.89786
14:58:09|3.90549
14:58:10|3.90623
14:58:10|3.91
14:58:12|3.91917
14:58:13|3.90863
14:58:14|3.90865
14:58:16|3.91137
14:58:16|3.91147
14:58:17|3.91618
14:58:19|3.91551
14:58:20|3.91432
14:58:20|3.91998
14:58:21|3.91904
14:58:22|3.92215
14:58:23|3.92859
14:58:24|3.93479
14:58:25|3.92519
14:58:27|3.91792
14:58:27|3.91814
14:58:28|3.92006
14:58:29|3.93121
14:58:30|3.93275
14:58:32|3.94448
14:58:32|3.94393
14:58:33|3.94954
14:58:34|3.94954
14:58:35|3.9486
14:58:36|3.94754
14:58:37|3.94619
14:58:38|3.92573
14:58:39|3.91851
14:58:41|3.90743
14:58:41|3.89996
14:58:42|3.90724
14:58:43|3.91576
14:58:45|3.92364
14:58:45|3.92244
14:58:47|3.9251
14:58:48|3.92514
14:58:49|3.92332
14:58:50|3.93049
14:58:51|3.93256
14:58:52|3.92084
14:58:53|3.91587
14:58:54|3.90435
14:58:55|3.92145
14:58:56|3.90439
14:58:57|3.90439
14:58:58|3.90285
14:58:59|3.90438
14:59:00|3.90436
14:59:01|3.90422
14:59:02|3.90005
14:59:03|3.90003
14:59:04|3.90309
14:59:05|3.90388
14:59:06|3.90357
14:59:07|3.90032
14:59:08|3.9
14:59:09|3.9
14:59:10|3.9
14:59:11|3.8999
14:59:12|3.90997
14:59:13|3.91657
14:59:15|3.91925
14:59:16|3.9163
14:59:17|3.92006
14:59:18|3.92488
14:59:19|3.91356
14:59:20|3.91623
14:59:21|3.91557
14:59:22|3.91461
14:59:23|3.92958
14:59:24|3.92827
14:59:25|3.92118
14:59:26|3.91956
14:59:27|3.93607
14:59:28|3.93504
14:59:29|3.93494
14:59:30|3.92862
14:59:31|3.93322
14:59:33|3.936
14:59:33|3.93469
14:59:34|3.93438
14:59:35|3.93182
14:59:36|3.93179
14:59:37|3.93888
14:59:38|3.93681
14:59:39|3.93492
14:59:40|3.93597
14:59:41|3.92
14:59:42|3.91956
14:59:43|3.91956
14:59:44|3.91958
14:59:45|3.92131
14:59:46|3.92652
14:59:47|3.92515
14:59:48|3.93225
14:59:49|3.93014
14:59:50|3.9387
14:59:51|3.93637
14:59:52|3.93113
14:59:53|3.92659
14:59:54|3.92982
14:59:55|3.92622
14:59:56|3.91771
14:59:57|3.91841
14:59:58|3.9284
14:59:59|3.93065
15:00:00|3.93364
15:00:01|3.93127
15:00:02|3.92708
15:00:03|3.92942
15:00:04|3.93293
15:00:05|3.92927
15:00:06|3.933
15:00:07|3.9364
15:00:08|3.93884
15:00:09|3.945
15:00:10|3.943
15:00:11|3.96
15:00:12|3.95293
15:00:13|3.96029
15:00:14|3.95921
15:00:15|3.9566
15:00:17|3.95632
15:00:18|3.94945
15:00:19|3.94011
15:00:20|3.93642
15:00:22|3.93656
15:00:22|3.9358
15:00:23|3.93775
15:00:24|3.94745
15:00:26|3.95888
15:00:27|3.95277
15:00:28|3.95437
15:00:28|3.94889
15:00:29|3.94623
15:00:30|3.94758
15:00:31|3.94596
15:00:33|3.93842
15:00:33|3.93859
15:00:35|3.93116
15:00:35|3.93027
15:00:37|3.93858
15:00:38|3.92502
15:00:39|3.91429
15:00:40|3.91401
15:00:41|3.91771
15:00:43|3.92342
15:00:43|3.94285
15:00:44|3.95269
15:00:45|3.93373
15:00:46|3.91803
15:00:47|3.91438
15:00:48|3.93449
15:00:49|3.94989
15:00:50|3.92006
15:00:51|3.93044
15:00:52|3.93378
15:00:53|3.93239
15:00:54|3.93285
15:00:55|3.93008
15:00:56|3.93075
15:00:58|3.911
15:00:58|3.9088
15:00:59|3.90931
15:01:01|3.90928
15:01:02|3.90807
15:01:03|3.91159
15:01:04|3.91494
15:01:05|3.91216
15:01:06|3.90974
15:01:07|3.91318
15:01:08|3.91291
15:01:09|3.91239
15:01:10|3.91201
15:01:11|3.90706
15:01:12|3.90708
15:01:13|3.91169
15:01:14|3.90975
15:01:15|3.90996
15:01:16|3.91152
15:01:18|3.9115
15:01:18|3.91167
15:01:19|3.90415
15:01:20|3.90644
15:01:21|3.88213
15:01:22|3.88213
15:01:23|3.86075
15:01:24|3.84798
15:01:25|3.83886
15:01:26|3.83247
15:01:27|3.84691
15:01:29|3.83772
15:01:29|3.83647
15:01:31|3.8364
15:01:32|3.83503
15:01:33|3.82963
15:01:33|3.8324
15:01:34|3.83179
15:01:35|3.83228
15:01:36|3.83
15:01:37|3.83179
15:01:38|3.82943
15:01:39|3.831
15:01:40|3.8377
15:01:41|3.83235
15:01:42|3.83414
15:01:43|3.8374
15:01:45|3.83311
15:01:46|3.82246
15:01:47|3.81837
15:01:47|3.81514
15:01:49|3.8
15:01:50|3.8
15:01:51|3.79686
15:01:52|3.7831
15:01:53|3.78181
15:01:54|3.77155
15:01:55|3.7545
15:01:56|3.77033
15:01:57|3.76248
15:01:58|3.77001
15:01:59|3.77945
15:02:00|3.77396
15:02:01|3.77395
15:02:02|3.76249
15:02:03|3.78441
15:02:04|3.78533
15:02:05|3.78699
15:02:06|3.78916
15:02:07|3.79555
15:02:08|3.80031
15:02:09|3.80479
15:02:10|3.80452
15:02:11|3.81
15:02:12|3.80472
15:02:13|3.80737
15:02:14|3.80802
15:02:15|3.813
15:02:16|3.81158
15:02:17|3.82256
15:02:19|3.84609
15:02:19|3.7998
15:02:20|3.79734
15:02:21|3.79636
15:02:22|3.82568
15:02:24|3.81757
15:02:25|3.79846
15:02:26|3.82567
15:02:27|3.81643
15:02:28|3.81915
15:02:28|3.79944
15:02:30|3.80122
15:02:31|3.80973
15:02:32|3.80474
15:02:33|3.80195
15:02:34|3.80023
15:02:35|3.80058
15:02:36|3.80267
15:02:37|3.80431
15:02:38|3.81584
15:02:39|3.81508
15:02:40|3.81508
15:02:41|3.81508
15:02:43|3.81185
15:02:43|3.80995
15:02:44|3.81506
15:02:45|3.81798
15:02:46|3.8211
15:02:47|3.81841
15:02:48|3.82449
15:02:49|3.82455
15:02:50|3.82
15:02:51|3.81297
15:02:52|3.81084
15:02:53|3.80883
15:02:54|3.8154
15:02:55|3.81356
15:02:56|3.8124
15:02:57|3.81193
15:02:58|3.80831
15:02:59|3.80475
15:03:00|3.80369
15:03:01|3.79297
15:03:02|3.79568
15:03:03|3.79067
15:03:04|3.79115
15:03:05|3.79193
15:03:06|3.80182
15:03:07|3.8
15:03:08|3.80023
15:03:09|3.80441
15:03:10|3.80838
15:03:11|3.81353
15:03:12|3.81284
15:03:13|3.8103
15:03:14|3.81387
15:03:15|3.81434
15:03:16|3.81482
15:03:17|3.80812
15:03:19|3.80771
15:03:20|3.80738
15:03:21|3.80441
15:03:22|3.80679
15:03:24|3.80583
15:03:25|3.80536
15:03:25|3.80385
15:03:26|3.80446
15:03:27|3.80566
15:03:29|3.80507
15:03:30|3.80869
15:03:30|3.81421
15:03:32|3.81162
15:03:32|3.816
15:03:33|3.82215
15:03:34|3.82409
15:03:36|3.8177
15:03:37|3.82386
15:03:37|3.82013
15:03:38|3.81728
15:03:40|3.82668
15:03:41|3.82578
15:03:42|3.82508
15:03:43|3.82523
15:03:44|3.82
15:03:45|3.81644
15:03:46|3.81053
15:03:47|3.8102
15:03:48|3.80785
15:03:49|3.81035
15:03:50|3.81457
15:03:50|3.81657
15:03:51|3.8182
15:03:53|3.81657
15:03:54|3.80997
15:03:56|3.81039
15:03:57|3.81032
15:03:58|3.81028
15:03:59|3.81027
15:04:00|3.80191
15:04:01|3.80508
15:04:03|3.80073
15:04:04|3.8
15:04:04|3.80189
15:04:05|3.80004
15:04:07|3.80183
15:04:08|3.80191
15:04:10|3.80025
15:04:10|3.80123
15:04:11|3.80174
15:04:12|3.78786
15:04:15|3.77278
15:04:17|3.76722
15:04:19|3.76667
15:04:20|3.74296
15:04:20|3.7492
15:04:22|3.74031
15:04:23|3.74047
15:04:24|3.72957
15:04:24|3.7247
15:04:26|3.70769
15:04:27|3.71053
15:04:30|3.72279
15:04:30|3.72056
15:04:31|3.72265
15:04:32|3.72716
15:04:34|3.73417
15:04:35|3.73319
15:04:36|3.73609
15:04:37|3.7405
15:04:37|3.737
15:04:38|3.73912
15:04:40|3.73691
15:04:41|3.73012
15:04:43|3.7286
15:04:44|3.72856
15:04:45|3.73374
15:04:46|3.72877
15:04:47|3.7231
15:04:48|3.72319
15:04:49|3.705
15:04:50|3.72048
15:04:51|3.71772
15:04:52|3.70843
15:04:53|3.70422
15:04:54|3.70011
15:04:55|3.7
15:04:56|3.7
15:04:57|3.7
15:04:58|3.7
15:04:59|3.70001
15:05:00|3.69999
15:05:01|3.6969
15:05:02|3.69913
15:05:03|3.68974
15:05:04|3.6953
15:05:05|3.69231
15:05:06|3.68445
15:05:07|3.66219
15:05:08|3.67652
15:05:09|3.67649
15:05:10|3.67365
15:05:11|3.68002
15:05:12|3.69538
15:05:13|3.69889
15:05:14|3.69841
15:05:15|3.70573
15:05:16|3.70689
15:05:17|3.70761
15:05:18|3.70457
15:05:19|3.70399
15:05:20|3.704
15:05:22|3.70592
15:05:23|3.71236
15:05:23|3.71555
15:05:24|3.71615
15:05:26|3.72367
15:05:27|3.73023
15:05:28|3.72925
15:05:29|3.72378
15:05:30|3.73371
15:05:31|3.73803
15:05:32|3.73371
15:05:33|3.7335
15:05:34|3.7356
15:05:35|3.73431
15:05:36|3.73644
15:05:36|3.7477
15:05:37|3.75034
15:05:38|3.74493
15:05:40|3.75028
15:05:41|3.74949
15:05:42|3.75001
15:05:43|3.75123
15:05:44|3.75866
15:05:45|3.75001
15:05:46|3.75639
15:05:47|3.75038
15:05:48|3.75443
15:05:49|3.74689
15:05:50|3.7388
15:05:51|3.73951
15:05:52|3.74347
15:05:53|3.73962
15:05:54|3.73988
15:05:55|3.74093
15:05:56|3.74107
15:05:57|3.73871
15:05:58|3.74879
15:05:59|3.75189
15:06:00|3.74432
15:06:01|3.74123
15:06:02|3.74
15:06:03|3.74266
15:06:04|3.74584
15:06:05|3.74999
15:06:06|3.76765
15:06:07|3.76
15:06:08|3.76796
15:06:09|3.75745
15:06:10|3.74622
15:06:11|3.75301
15:06:12|3.75707
15:06:13|3.76034
15:06:14|3.75663
15:06:15|3.75334
15:06:16|3.75305
15:06:17|3.75117
15:06:18|3.74622
15:06:19|3.75
15:06:20|3.75351
15:06:21|3.75687
15:06:23|3.75372
15:06:23|3.7571
15:06:25|3.75984
15:06:26|3.75723
15:06:27|3.76743
15:06:28|3.76407
15:06:29|3.76253
15:06:30|3.76915
15:06:31|3.76871
15:06:32|3.76771
15:06:33|3.77623
15:06:34|3.77373
15:06:35|3.77571
15:06:36|3.7717
15:06:37|3.77154
15:06:38|3.7706
15:06:39|3.77244
15:06:40|3.77695
15:06:41|3.76419
15:06:42|3.76223
15:06:43|3.76251
15:06:44|3.76264
15:06:45|3.76719
15:06:46|3.76
15:06:47|3.76197
15:06:48|3.76208
15:06:49|3.76018
15:06:50|3.76021
15:06:52|3.75739
15:06:52|3.7537
15:06:53|3.75464
15:06:54|3.75369
15:06:55|3.75528
15:06:56|3.75369
15:06:57|3.75808
15:06:58|3.75709
15:06:59|3.75338
15:07:00|3.75354
15:07:01|3.75352
15:07:02|3.75322
15:07:03|3.75368
15:07:04|3.75206
15:07:05|3.75206
15:07:06|3.75206
15:07:07|3.75325
15:07:08|3.751
15:07:10|3.75102
15:07:10|3.75035
15:07:12|3.74706
15:07:12|3.74681
15:07:13|3.74918
15:07:14|3.74868
15:07:15|3.73966
15:07:17|3.73117
15:07:17|3.73252
15:07:18|3.72321
15:07:19|3.70188
15:07:20|3.7146
15:07:21|3.70487
15:07:22|3.70452
15:07:23|3.69707
15:07:25|3.6822
15:07:26|3.68068
15:07:27|3.68157
15:07:28|3.69388
15:07:30|3.68634
15:07:30|3.68481
15:07:32|3.68122
15:07:32|3.68695
15:07:34|3.68
15:07:35|3.67702
15:07:36|3.6799
15:07:37|3.67604
15:07:38|3.67089
15:07:38|3.67449
15:07:40|3.66149
15:07:41|3.66596
15:07:42|3.67071
15:07:43|3.66096
15:07:45|3.66096
15:07:45|3.66097
15:07:47|3.66419
15:07:47|3.66843
15:07:48|3.68738
15:07:49|3.68632
15:07:51|3.68239
15:07:51|3.68217
15:07:52|3.68353
15:07:53|3.6907
15:07:55|3.68951
15:07:55|3.68446
15:07:56|3.68738
15:07:57|3.70185
15:07:59|3.70095
15:07:59|3.71001
15:08:00|3.7225
15:08:01|3.7
15:08:02|3.7105
15:08:04|3.71058
15:08:05|3.7081
15:08:06|3.71085
15:08:07|3.71093
15:08:08|3.7092
15:08:09|3.70346
15:08:10|3.70348
15:08:11|3.70351
15:08:12|3.70448
15:08:13|3.70383
15:08:14|3.70346
15:08:15|3.69699
15:08:16|3.69687
15:08:17|3.69
15:08:18|3.68998
15:08:19|3.68804
15:08:20|3.68102
15:08:21|3.68002
15:08:22|3.68929
15:08:23|3.69644
15:08:25|3.69991
15:08:26|3.69998
15:08:27|3.69345
15:08:27|3.69282
15:08:29|3.69336
15:08:30|3.70097
15:08:31|3.69772
15:08:32|3.6953
15:08:32|3.70265
15:08:33|3.7
15:08:34|3.69995
15:08:36|3.70828
15:08:36|3.69632
15:08:38|3.69624
15:08:39|3.69451
15:08:40|3.69283
15:08:41|3.69006
15:08:42|3.69233
15:08:43|3.6922
15:08:44|3.68475
15:08:45|3.68067
15:08:46|3.68211
15:08:47|3.68008
15:08:47|3.68073
15:08:48|3.68015
15:08:49|3.68
15:08:51|3.67924
15:08:52|3.67987
15:08:52|3.6775
15:08:54|3.67116
15:08:55|3.67116
15:08:56|3.66994
15:08:57|3.67116
15:08:58|3.67357
15:08:58|3.67247
15:09:00|3.67247
15:09:01|3.67247
15:09:02|3.67247
15:09:03|3.67006
15:09:03|3.66676
15:09:05|3.66993
15:09:06|3.65
15:09:07|3.65
15:09:07|3.64746
15:09:09|3.65217
15:09:10|3.64954
15:09:10|3.64527
15:09:12|3.64524
15:09:12|3.6474
15:09:13|3.64233
15:09:15|3.64527
15:09:16|3.64283
15:09:17|3.641
15:09:17|3.63882
15:09:19|3.63205
15:09:21|3.60108
15:09:22|3.60002
15:09:23|3.58701
15:09:23|3.59355
15:09:25|3.58354
15:09:25|3.59216
15:09:26|3.54383
15:09:28|3.57039
15:09:29|3.55912
15:09:30|3.56315
15:09:31|3.56914
15:09:32|3.56096
15:09:33|3.56759
15:09:34|3.5697
15:09:35|3.5724
15:09:36|3.58501
15:09:37|3.57427
15:09:38|3.58433
15:09:40|3.57289
15:09:40|3.5707
15:09:41|3.56301
15:09:42|3.55
15:09:43|3.54945
15:09:44|3.49799
15:09:45|3.49924
15:09:46|3.51912
15:09:47|3.5064
15:09:48|3.50754
15:09:49|3.5
15:09:50|3.52001
15:09:51|3.53769
15:09:52|3.5421
15:09:53|3.52
15:09:54|3.53738
15:09:55|3.53071
15:09:56|3.52734
15:09:58|3.53332
15:09:59|3.53545
15:09:59|3.53944
15:10:00|3.53334
15:10:02|3.54713
15:10:02|3.54006
15:10:03|3.54962
15:10:04|3.54144
15:10:05|3.53333
15:10:07|3.52
15:10:07|3.51441
15:10:08|3.5124
15:10:09|3.49992
15:10:10|3.48531
15:10:12|3.48051
15:10:12|3.48756
15:10:14|3.5
15:10:15|3.5
15:10:16|3.51078
15:10:18|3.52487
15:10:18|3.51343
15:10:20|3.50808
15:10:20|3.50059
15:10:21|3.5
15:10:23|3.49715
15:10:23|3.49854
15:10:25|3.50009
15:10:26|3.5192
15:10:27|3.52794
15:10:29|3.5343
15:10:29|3.53677
15:10:30|3.52846
15:10:31|3.51338
15:10:32|3.5243
15:10:33|3.52457
15:10:34|3.52721
15:10:35|3.53567
15:10:36|3.54089
15:10:37|3.5406
15:10:38|3.5414
15:10:39|3.53907
15:10:40|3.53815
15:10:41|3.54298
15:10:42|3.5416
15:10:43|3.54157
15:10:44|3.53002
15:10:45|3.51
15:10:46|3.5
15:10:47|3.49964
15:10:48|3.49975
15:10:49|3.50631
15:10:50|3.52015
15:10:51|3.51566
15:10:52|3.51663
15:10:53|3.51471
15:10:54|3.51577
15:10:55|3.51571
15:10:56|3.52298
15:10:57|3.52656
15:10:58|3.52851
15:10:59|3.5292
15:11:00|3.52983
15:11:01|3.53633
15:11:02|3.52756
15:11:04|3.53696
15:11:04|3.54124
15:11:05|3.52755
15:11:06|3.5141
15:11:07|3.51223
15:11:08|3.5109
15:11:09|3.51412
15:11:10|3.51193
15:11:11|3.5101
15:11:12|3.51192
15:11:13|3.51409
15:11:14|3.5083
15:11:15|3.51964
15:11:16|3.52755
15:11:18|3.52787
15:11:18|3.5321
15:11:19|3.54111
15:11:20|3.5453
15:11:21|3.54804
15:11:22|3.5367
15:11:23|3.54114
15:11:24|3.55
15:11:25|3.5367
15:11:27|3.54346
15:11:28|3.55
15:11:29|3.56617
15:11:30|3.56258
15:11:31|3.56532
15:11:32|3.56149
15:11:33|3.56201
15:11:34|3.56029
15:11:35|3.55996
15:11:36|3.55708
15:11:38|3.54971
15:11:38|3.54684
15:11:39|3.54276
15:11:41|3.5428
15:11:41|3.54973
15:11:42|3.55529
15:11:43|3.55346
15:11:44|3.55516
15:11:46|3.5533
15:11:46|3.5533
15:11:47|3.55712
15:11:48|3.55873
15:11:49|3.56481
15:11:51|3.56201
15:11:51|3.56447
15:11:52|3.56478
15:11:53|3.56484
15:11:55|3.56484
15:11:55|3.56484
15:11:56|3.5604
15:11:57|3.55554
15:11:58|3.54307
15:11:59|3.55039
15:12:00|3.55631
15:12:01|3.54699
15:12:02|3.56484
15:12:03|3.55772
15:12:04|3.56128
15:12:05|3.56034
15:12:06|3.55001
15:12:07|3.55
15:12:09|3.54999
15:12:09|3.55
15:12:10|3.55058
15:12:11|3.54518
15:12:12|3.55017
15:12:13|3.55396
15:12:14|3.55736
15:12:15|3.55478
15:12:16|3.55701
15:12:17|3.55789
15:12:18|3.55792
15:12:19|3.56184
15:12:20|3.56621
15:12:21|3.57995
15:12:22|3.57936
15:12:23|3.57422
15:12:24|3.57948
15:12:25|3.57989
15:12:26|3.58
15:12:28|3.58
15:12:28|3.58
15:12:29|3.58499
15:12:31|3.58981
15:12:32|3.59271
15:12:33|3.5954
15:12:34|3.59542
15:12:35|3.60108
15:12:36|3.6064
15:12:37|3.60447
15:12:38|3.60682
15:12:39|3.60399
15:12:40|3.60392
15:12:41|3.60109
15:12:41|3.5971
15:12:43|3.59206
15:12:43|3.59808
15:12:45|3.602
15:12:45|3.60395
15:12:47|3.61688
15:12:48|3.61677
15:12:49|3.60827
15:12:49|3.62293
15:12:50|3.62187
15:12:51|3.62132
15:12:53|3.62167
15:12:53|3.61995
15:12:55|3.62247
15:12:56|3.62162
15:12:57|3.61939
15:12:58|3.61842
15:12:59|3.62299
15:13:00|3.623
15:13:00|3.62439
15:13:02|3.62675
15:13:03|3.63415
15:13:03|3.63444
15:13:04|3.63629
15:13:05|3.64893
15:13:06|3.64247
15:13:08|3.64096
15:13:09|3.63995
15:13:10|3.63955
15:13:11|3.64225
15:13:11|3.64105
15:13:13|3.64105
15:13:14|3.63529
15:13:15|3.6429
15:13:15|3.64286
15:13:17|3.63
15:13:17|3.62842
15:13:19|3.62527
15:13:19|3.62272
15:13:21|3.61864
15:13:21|3.6111
15:13:22|3.60176
15:13:24|3.60844
15:13:24|3.60805
15:13:26|3.60193
15:13:27|3.60383
15:13:28|3.60209
15:13:30|3.6
15:13:30|3.59542
15:13:31|3.58121
15:13:32|3.59261
15:13:33|3.58564
15:13:34|3.56332
15:13:35|3.56988
15:13:36|3.57297
15:13:37|3.5791
15:13:38|3.58358
15:13:39|3.58699
15:13:40|3.58529
15:13:42|3.58215
15:13:43|3.58213
15:13:44|3.58297
15:13:44|3.57735
15:13:45|3.58212
15:13:46|3.58014
15:13:47|3.57997
15:13:48|3.57615
15:13:49|3.5797
15:13:51|3.58383
15:13:52|3.58
15:13:53|3.58296
15:13:54|3.58297
15:13:54|3.58558
15:13:55|3.58386
15:13:57|3.59502
15:13:57|3.59999
15:13:58|3.59917
15:13:59|3.59995
15:14:00|3.59811
15:14:01|3.59862
15:14:02|3.59438
15:14:04|3.59844
15:14:04|3.59399
15:14:05|3.58042
15:14:06|3.58027
15:14:08|3.58009
15:14:08|3.58036
15:14:09|3.57536
15:14:10|3.58831
15:14:11|3.59113
15:14:13|3.58327
15:14:13|3.59396
15:14:15|3.59235
15:14:15|3.58661
15:14:17|3.58629
15:14:18|3.58349
15:14:18|3.58344
15:14:20|3.58342
15:14:21|3.57691
15:14:22|3.56801
15:14:23|3.57628
15:14:23|3.57734
15:14:24|3.58341
15:14:26|3.58341
15:14:27|3.58333
15:14:28|3.57827
15:14:28|3.58186
15:14:31|3.57924
15:14:32|3.58
15:14:33|3.5772
15:14:34|3.57724
15:14:35|3.57823
15:14:37|3.57869
15:14:37|3.57817
15:14:39|3.57635
15:14:40|3.57635
15:14:40|3.57635
15:14:42|3.57636
15:14:42|3.57684
15:14:43|3.57679
15:14:45|3.57249
15:14:45|3.5787
15:14:46|3.57823
15:14:48|3.5786
15:14:49|3.58682
15:14:50|3.58593
15:14:50|3.58414
15:14:51|3.58414
15:14:53|3.58998
15:14:54|3.58562
15:14:55|3.59298
15:14:56|3.59616
15:14:56|3.5968
15:14:57|3.59536
15:14:58|3.58695
15:15:00|3.581
15:15:00|3.59587
15:15:02|3.59012
15:15:04|3.59999
15:15:04|3.59695
15:15:05|3.59912
15:15:06|3.5995
15:15:08|3.59569
15:15:08|3.58908
15:15:09|3.59187
15:15:10|3.59232
15:15:11|3.59372
15:15:12|3.59526
15:15:13|3.59764
15:15:14|3.59898
15:15:16|3.59703
15:15:16|3.60052
15:15:17|3.60533
15:15:18|3.61041
15:15:19|3.61332
15:15:20|3.61411
15:15:21|3.61425
15:15:22|3.62
15:15:23|3.61795
15:15:25|3.6172
15:15:25|3.6174
15:15:26|3.62
15:15:27|3.62673
15:15:28|3.62954
15:15:30|3.62542
15:15:30|3.6292
15:15:32|3.63248
15:15:33|3.63485
15:15:34|3.63488
15:15:35|3.63343
15:15:36|3.63059
15:15:37|3.63705
15:15:38|3.63751
15:15:39|3.64213
15:15:40|3.64121
15:15:42|3.64952
15:15:42|3.64999
15:15:43|3.64971
15:15:44|3.64691
15:15:45|3.64736
15:15:46|3.64919
15:15:47|3.66
15:15:48|3.66774
15:15:49|3.66357
15:15:50|3.66216
15:15:51|3.66222
15:15:52|3.66283
15:15:53|3.66118
15:15:54|3.66
15:15:55|3.66216
15:15:56|3.65981
15:15:57|3.65973
15:15:58|3.65907
15:15:59|3.65714
15:16:00|3.65153
15:16:01|3.65453
15:16:03|3.65906
15:16:03|3.65784
15:16:04|3.65985
15:16:06|3.66
15:16:07|3.65154
15:16:07|3.65154
15:16:08|3.65748
15:16:10|3.65588
15:16:10|3.65602
15:16:12|3.65994
15:16:13|3.65448
15:16:13|3.65816
15:16:15|3.66
15:16:16|3.65999
15:16:17|3.65986
15:16:18|3.65916
15:16:18|3.66381
15:16:19|3.66282
15:16:21|3.66665
15:16:22|3.66658
15:16:23|3.66999
15:16:23|3.66704
15:16:24|3.67047
15:16:26|3.67642
15:16:27|3.67879
15:16:27|3.67999
15:16:29|3.68047
15:16:30|3.68
15:16:31|3.68563
15:16:32|3.68321
15:16:33|3.68884
15:16:34|3.68667
15:16:36|3.6867
15:16:36|3.68721
15:16:38|3.67726
15:16:39|3.67751
15:16:40|3.68154
15:16:41|3.68721
15:16:42|3.68888
15:16:43|3.68888
15:16:44|3.698
15:16:45|3.6991
15:16:46|3.70282
15:16:48|3.70976
15:16:48|3.70783
15:16:49|3.70667
15:16:50|3.70991
15:16:51|3.71156
15:16:52|3.71003
15:16:53|3.71024
15:16:54|3.71158
15:16:55|3.71326
15:16:57|3.71206
15:16:58|3.71399
15:16:59|3.714
15:17:00|3.71512
15:17:01|3.72
15:17:02|3.72428
15:17:03|3.72613
15:17:04|3.73202
15:17:04|3.73146
15:17:06|3.73203
15:17:07|3.73202
15:17:08|3.72108
15:17:08|3.71512
15:17:10|3.70001
15:17:11|3.70269
15:17:11|3.70297
15:17:13|3.71494
15:17:14|3.70981
15:17:15|3.70832
15:17:15|3.69586
15:17:16|3.69995
15:17:17|3.69138
15:17:19|3.69138
15:17:19|3.68721
15:17:21|3.6822
15:17:21|3.66643
15:17:22|3.63334
15:17:24|3.63877
15:17:25|3.64823
15:17:25|3.65047
15:17:26|3.66065
15:17:27|3.64871
15:17:29|3.65305
15:17:30|3.64945
15:17:30|3.64605
15:17:31|3.65524
15:17:33|3.65436
15:17:35|3.66703
15:17:35|3.67155
15:17:37|3.6749
15:17:38|3.67192
15:17:39|3.66736
15:17:40|3.66159
15:17:42|3.65955
15:17:42|3.65961
15:17:43|3.66291
15:17:44|3.66318
15:17:45|3.6738
15:17:46|3.67509
15:17:47|3.69017
15:17:48|3.69708
15:17:49|3.69406
15:17:50|3.67721
15:17:51|3.67956
15:17:52|3.67933
15:17:53|3.68274
15:17:54|3.68129
15:17:55|3.68029
15:17:56|3.6839
15:17:57|3.68262
15:17:58|3.68371
15:17:59|3.68006
15:18:00|3.67454
15:18:01|3.67316
15:18:02|3.67379
15:18:03|3.67241
15:18:04|3.67619
15:18:05|3.6766
15:18:06|3.67045
15:18:07|3.67055
15:18:08|3.67387
15:18:09|3.66666
15:18:10|3.67138
15:18:11|3.67065
15:18:12|3.66769
15:18:13|3.65813
15:18:14|3.67003
15:18:15|3.66084
15:18:16|3.6586
15:18:18|3.64839
15:18:18|3.64896
15:18:19|3.63888
15:18:20|3.64374
15:18:21|3.63566
15:18:22|3.62569
15:18:24|3.61477
15:18:24|3.6148
15:18:25|3.63335
15:18:26|3.62202
15:18:27|3.62
15:18:28|3.62392
15:18:30|3.62507
15:18:31|3.64236
15:18:31|3.63786
15:18:32|3.62165
15:18:34|3.63055
15:18:35|3.64959
15:18:37|3.63375
15:18:37|3.63078
15:18:39|3.64635
15:18:40|3.65313
15:18:41|3.63973
15:18:41|3.64185
15:18:43|3.64159
15:18:44|3.63375
15:18:45|3.63636
15:18:46|3.63362
15:18:47|3.63001
15:18:48|3.61145
15:18:49|3.63374
15:18:50|3.63012
15:18:51|3.62361
15:18:52|3.62488
15:18:53|3.62035
15:18:54|3.61466
15:18:55|3.61913
15:18:56|3.62146
15:18:57|3.61788
15:18:59|3.61604
15:18:59|3.61637
15:19:00|3.62455
15:19:01|3.62757
15:19:02|3.64073
15:19:03|3.63514
15:19:04|3.63069
15:19:05|3.6383
15:19:06|3.64114
15:19:07|3.64247
15:19:08|3.64129
15:19:09|3.64088
15:19:10|3.63787
15:19:11|3.63626
15:19:12|3.63353
15:19:13|3.63353
15:19:14|3.63614
15:19:15|3.64064
15:19:16|3.64045
15:19:17|3.65428
15:19:18|3.65305
15:19:19|3.65752
15:19:20|3.65658
15:19:21|3.65934
15:19:22|3.65438
15:19:23|3.65992
15:19:24|3.65616
15:19:25|3.65998
15:19:26|3.65955
15:19:27|3.65794
15:19:28|3.65122
15:19:29|3.65597
15:19:30|3.64753
15:19:31|3.64595
15:19:32|3.64347
15:19:33|3.64547
15:19:35|3.64746
15:19:36|3.66434
15:19:37|3.6627
15:19:39|3.65615
15:19:40|3.65227
15:19:41|3.65296
15:19:41|3.65977
15:19:42|3.66108
15:19:44|3.66376
15:19:45|3.65939
15:19:46|3.65974
15:19:47|3.65939
15:19:48|3.6622
15:19:49|3.64757
15:19:50|3.64032
15:19:51|3.64469
15:19:52|3.64295
15:19:53|3.65157
15:19:54|3.65305
15:19:56|3.65272
15:19:56|3.64972
15:19:57|3.64469
15:19:58|3.65301
15:19:59|3.65275
15:20:00|3.65181
15:20:01|3.65283
15:20:02|3.64986
15:20:04|3.65001
15:20:05|3.64785
15:20:05|3.64996
15:20:06|3.64794
15:20:07|3.64988
15:20:08|3.65572
15:20:09|3.65564
15:20:10|3.64975
15:20:11|3.64974
15:20:12|3.64976
15:20:13|3.65224
15:20:15|3.65101
15:20:16|3.64979
15:20:16|3.65284
15:20:17|3.66
15:20:18|3.65661
15:20:20|3.65582
15:20:20|3.65283
15:20:22|3.65556
15:20:23|3.65601
15:20:23|3.66
15:20:24|3.666
15:20:25|3.66481
15:20:26|3.66155
15:20:28|3.66344
15:20:28|3.66128
15:20:30|3.66265
15:20:30|3.66891
15:20:31|3.66373
15:20:32|3.66806
15:20:34|3.66728
15:20:35|3.66971
15:20:36|3.66968
15:20:37|3.67
15:20:38|3.67241
15:20:40|3.68357
15:20:40|3.68358
15:20:41|3.68237
15:20:42|3.67312
15:20:43|3.67299
15:20:44|3.67954
15:20:45|3.68116
15:20:46|3.68129
15:20:47|3.67996
15:20:48|3.68183
15:20:50|3.67479
15:20:50|3.67431
15:20:51|3.67318
15:20:52|3.67522
15:20:53|3.67
15:20:54|3.66372
15:20:55|3.67185
15:20:56|3.67037
15:20:57|3.67313
15:20:58|3.67317
15:20:59|3.67309
15:21:00|3.67748
15:21:01|3.6728
15:21:03|3.66497
15:21:03|3.67326
15:21:04|3.67324
15:21:06|3.67331
15:21:07|3.67309
15:21:08|3.67323
15:21:09|3.67893
15:21:09|3.67327
15:21:10|3.66835
15:21:12|3.66776
15:21:13|3.66673
15:21:14|3.66175
15:21:14|3.66696
15:21:16|3.66463
15:21:17|3.66471
15:21:18|3.66583
15:21:18|3.6599
15:21:20|3.65989
15:21:20|3.65882
15:21:22|3.65942
15:21:23|3.65986
15:21:24|3.65572
15:21:25|3.65987
15:21:25|3.65648
15:21:27|3.65956
15:21:28|3.6589
15:21:28|3.6589
15:21:30|3.65133
15:21:31|3.65017
15:21:32|3.65001
15:21:33|3.65029
15:21:34|3.65249
15:21:34|3.65719
15:21:36|3.65722
15:21:37|3.65671
15:21:39|3.65459
15:21:40|3.65653
15:21:41|3.6567
15:21:43|3.65449
15:21:43|3.65451
15:21:44|3.64653
15:21:45|3.64904
15:21:46|3.64614
15:21:47|3.64212
15:21:48|3.64
15:21:49|3.64037
15:21:50|3.64
15:21:51|3.63091
15:21:53|3.63999
15:21:53|3.63181
15:21:54|3.63199
15:21:55|3.63
15:21:57|3.63091
15:21:57|3.63075
15:21:58|3.62898
15:21:59|3.63
15:22:01|3.62888
15:22:01|3.625
15:22:02|3.62335
15:22:03|3.62459
15:22:04|3.61696
15:22:06|3.61696
15:22:06|3.61539
15:22:07|3.6144
15:22:08|3.61251
15:22:09|3.58008
15:22:11|3.58647
15:22:11|3.57032
15:22:12|3.57738
15:22:13|3.57926
15:22:14|3.56139
15:22:15|3.56869
15:22:16|3.55757
15:22:18|3.55002
15:22:18|3.55215
15:22:19|3.55666
15:22:20|3.55824
15:22:21|3.55234
15:22:22|3.55382
15:22:23|3.55159
15:22:24|3.55589
15:22:25|3.5667
15:22:26|3.56667
15:22:27|3.56854
15:22:28|3.56666
15:22:29|3.56497
15:22:30|3.56325
15:22:31|3.56009
15:22:32|3.55589
15:22:33|3.55355
15:22:34|3.55
15:22:36|3.54882
15:22:36|3.53791
15:22:38|3.52906
15:22:39|3.52665
15:22:41|3.5312
15:22:41|3.53645
15:22:43|3.53501
15:22:44|3.52387
15:22:45|3.53474
15:22:46|3.54
15:22:47|3.54546
15:22:48|3.54407
15:22:49|3.53255
15:22:50|3.53897
15:22:51|3.53341
15:22:52|3.53263
15:22:53|3.52336
15:22:54|3.52929
15:22:55|3.5307
15:22:56|3.52948
15:22:57|3.52501
15:22:58|3.52626
15:22:59|3.5235
15:23:00|3.52618
15:23:01|3.51436
15:23:02|3.51453
15:23:03|3.48847
15:23:04|3.48709
15:23:05|3.48989
15:23:06|3.48
15:23:08|3.48167
15:23:08|3.49443
15:23:09|3.49206
15:23:10|3.48937
15:23:11|3.50348
15:23:12|3.49996
15:23:13|3.49999
15:23:14|3.49893
15:23:15|3.5
15:23:16|3.5
15:23:17|3.50039
15:23:18|3.50324
15:23:20|3.50088
15:23:20|3.50488
15:23:21|3.50166
15:23:22|3.5014
15:23:23|3.49465
15:23:25|3.4835
15:23:25|3.45031
15:23:27|3.44445
15:23:27|3.43997
15:23:28|3.43991
15:23:29|3.45022
15:23:31|3.44933
15:23:31|3.46455
15:23:33|3.46247
15:23:33|3.46352
15:23:34|3.46376
15:23:35|3.46735
15:23:36|3.46521
15:23:37|3.47101
15:23:39|3.47691
15:23:39|3.47043
15:23:41|3.47156
15:23:42|3.47
15:23:44|3.45885
15:23:45|3.45284
15:23:46|3.4493
15:23:46|3.4434
15:23:48|3.44757
15:23:48|3.44781
15:23:49|3.44385
15:23:50|3.44
15:23:52|3.43188
15:23:52|3.43561
15:23:54|3.44
15:23:55|3.43851
15:23:55|3.45288
15:23:56|3.45622
15:23:58|3.45643
15:23:58|3.45885
15:24:00|3.45643
15:24:00|3.46035
15:24:02|3.45793
15:24:02|3.46741
15:24:04|3.45657
15:24:05|3.45643
15:24:06|3.46487
15:24:07|3.4622
15:24:08|3.46361
15:24:09|3.47483
15:24:10|3.47418
15:24:11|3.47751
15:24:12|3.48265
15:24:13|3.48404
15:24:14|3.48237
15:24:15|3.49146
15:24:16|3.49506
15:24:17|3.49055
15:24:18|3.48912
15:24:19|3.48915
15:24:20|3.48922
15:24:21|3.49311
15:24:22|3.49264
15:24:23|3.48601
15:24:24|3.48448
15:24:25|3.4736
15:24:26|3.47675
15:24:27|3.47581
15:24:28|3.48461
15:24:29|3.47999
15:24:30|3.48391
15:24:31|3.48505
15:24:32|3.47797
15:24:33|3.47675
15:24:34|3.47889
15:24:35|3.47023
15:24:36|3.46636
15:24:37|3.46793
15:24:38|3.46886
15:24:39|3.4619
15:24:41|3.4664
15:24:41|3.46636
15:24:42|3.44086
15:24:43|3.43635
15:24:44|3.42915
15:24:45|3.41986
15:24:47|3.42561
15:24:48|3.4284
15:24:49|3.42938
15:24:50|3.43147
15:24:51|3.43009
15:24:52|3.43334
15:24:52|3.43335
15:24:53|3.43009
15:24:55|3.43509
15:24:55|3.43595
15:24:57|3.43148
15:24:58|3.43312
15:24:59|3.4224
15:25:00|3.41949
15:25:01|3.418
15:25:02|3.40983
15:25:03|3.40673
15:25:04|3.40285
15:25:05|3.40229
15:25:06|3.4
15:25:07|3.3999
15:25:07|3.39722
15:25:09|3.39233
15:25:10|3.389
15:25:10|3.39034
15:25:12|3.39416
15:25:13|3.39971
15:25:13|3.40177
15:25:15|3.40277
15:25:16|3.40262
15:25:17|3.40987
15:25:17|3.4009
15:25:19|3.4
15:25:20|3.39851
15:25:21|3.38825
15:25:22|3.38185
15:25:23|3.38445
15:25:24|3.39095
15:25:25|3.39219
15:25:26|3.39771
15:25:27|3.39999
15:25:28|3.39862
15:25:29|3.39886
15:25:30|3.39292
15:25:31|3.3922
15:25:32|3.39833
15:25:33|3.4051
15:25:34|3.40944
15:25:35|3.41308
15:25:36|3.41526
15:25:37|3.41309
15:25:38|3.41667
15:25:39|3.41719
15:25:40|3.41593
15:25:42|3.41688
15:25:42|3.41045
15:25:44|3.40357
15:25:45|3.39035
15:25:45|3.39154
15:25:47|3.40395
15:25:48|3.39991
15:25:49|3.39991
15:25:50|3.39993
15:25:51|3.39991
15:25:52|3.39992
15:25:53|3.39992
15:25:54|3.39991
15:25:56|3.40197
15:25:56|3.39973
15:25:57|3.3999
15:25:58|3.39838
15:25:59|3.39
15:26:00|3.39366
15:26:01|3.38534
15:26:02|3.39888
15:26:03|3.39
15:26:04|3.38997
15:26:05|3.3803
15:26:06|3.38855
15:26:07|3.38
15:26:08|3.38876
15:26:09|3.39901
15:26:10|3.39211
15:26:11|3.40019
15:26:12|3.40483
15:26:14|3.41688
15:26:14|3.41208
15:26:15|3.42957
15:26:17|3.42588
15:26:17|3.41657
15:26:19|3.4151
15:26:19|3.41529
15:26:21|3.41979
15:26:21|3.41756
15:26:23|3.415
15:26:24|3.41001
15:26:25|3.40424
15:26:26|3.39854
15:26:26|3.38981
15:26:28|3.38951
15:26:29|3.39049
15:26:30|3.39704
15:26:30|3.39472
15:26:32|3.39997
15:26:33|3.40213
15:26:34|3.40961
15:26:35|3.40793
15:26:35|3.40595
15:26:37|3.40791
15:26:38|3.42084
15:26:39|3.41001
15:26:39|3.41629
15:26:40|3.41792
15:26:42|3.4244
15:26:44|3.43
15:26:45|3.4372
15:26:45|3.43577
15:26:47|3.43732
15:26:47|3.43345
15:26:49|3.43499
15:26:50|3.43538
15:26:51|3.42596
15:26:53|3.42835
15:26:53|3.4297
15:26:54|3.4295
15:26:55|3.42994
15:26:57|3.43567
15:26:57|3.43413
15:26:59|3.4379
15:26:59|3.44
15:27:01|3.44649
15:27:01|3.44342
15:27:03|3.44715
15:27:04|3.44642
15:27:05|3.44893
15:27:06|3.44771
15:27:07|3.44848
15:27:08|3.44739
15:27:08|3.44105
15:27:10|3.43357
15:27:11|3.4187
15:27:12|3.40219
15:27:13|3.4
15:27:14|3.41011
15:27:14|3.42056
15:27:15|3.40888
15:27:17|3.40791
15:27:18|3.40266
15:27:19|3.4052
15:27:20|3.40398
15:27:21|3.3964
15:27:22|3.38629
15:27:22|3.37701
15:27:24|3.38513
15:27:25|3.3792
15:27:26|3.38962
15:27:26|3.39048
15:27:27|3.38235
15:27:29|3.38573
15:27:30|3.38504
15:27:31|3.39044
15:27:32|3.39865
15:27:33|3.39659
15:27:34|3.39626
15:27:35|3.39762
15:27:35|3.39293
15:27:37|3.39472
15:27:37|3.39293
15:27:39|3.39655
15:27:40|3.39301
15:27:41|3.39653
15:27:42|3.39296
15:27:43|3.39237
15:27:45|3.39189
15:27:46|3.39303
15:27:47|3.37
15:27:48|3.36065
15:27:49|3.36553
15:27:50|3.36598
15:27:51|3.36718
15:27:52|3.36067
15:27:53|3.36205
15:27:54|3.36064
15:27:55|3.36706
15:27:56|3.3743
15:27:57|3.3731
15:27:58|3.3731
15:27:59|3.3738
15:28:00|3.38349
15:28:01|3.38333
15:28:02|3.38333
15:28:03|3.38336
15:28:04|3.38337
15:28:05|3.39079
15:28:06|3.39592
15:28:07|3.38951
15:28:08|3.39356
15:28:09|3.40476
15:28:10|3.40469
15:28:11|3.40882
15:28:12|3.40888
15:28:13|3.40782
15:28:14|3.40588
15:28:15|3.39439
15:28:16|3.40174
15:28:17|3.41186
15:28:18|3.4017
15:28:19|3.40173
15:28:20|3.40147
15:28:21|3.40696
15:28:22|3.40069
15:28:23|3.40216
15:28:24|3.40222
15:28:25|3.40717
15:28:26|3.4156
15:28:27|3.41604
15:28:28|3.4102
15:28:29|3.41166
15:28:30|3.41068
15:28:31|3.411
15:28:32|3.4114
15:28:33|3.41305
15:28:34|3.4127
15:28:35|3.40483
15:28:36|3.40736
15:28:37|3.4108
15:28:38|3.41031
15:28:39|3.40576
15:28:40|3.40587
15:28:41|3.40829
15:28:42|3.40206
15:28:43|3.40184
15:28:44|3.39
15:28:46|3.3803
15:28:47|3.38957
15:28:48|3.38958
15:28:50|3.39128
15:28:50|3.39973
15:28:51|3.38976
15:28:52|3.39002
15:28:53|3.38878
15:28:54|3.38838
15:28:55|3.38806
15:28:56|3.38939
15:28:57|3.39277
15:28:58|3.39408
15:28:59|3.38841
15:29:00|3.39476
15:29:01|3.39636
15:29:02|3.39284
15:29:03|3.39277
15:29:04|3.39277
15:29:05|3.38927
15:29:06|3.39104
15:29:07|3.39129
15:29:08|3.39298
15:29:09|3.39758
15:29:10|3.397
15:29:11|3.3984
15:29:12|3.39431
15:29:13|3.39194
15:29:14|3.39456
15:29:15|3.39514
15:29:16|3.39426
15:29:17|3.39884
15:29:19|3.4015
15:29:20|3.4015
15:29:20|3.40373
15:29:21|3.41333
15:29:22|3.42
15:29:23|3.42
15:29:24|3.42374
15:29:25|3.42653
15:29:26|3.42032
15:29:27|3.40868
15:29:28|3.40266
15:29:29|3.40322
15:29:30|3.40322
15:29:32|3.40246
15:29:33|3.40253
15:29:33|3.39955
15:29:34|3.3903
15:29:36|3.39248
15:29:36|3.39396
15:29:37|3.39239
15:29:38|3.39235
15:29:40|3.39248
15:29:40|3.40266
15:29:41|3.40816
15:29:42|3.40534
15:29:43|3.40256
15:29:45|3.40011
15:29:46|3.40245
15:29:48|3.40677
15:29:49|3.41342
15:29:50|3.41013
15:29:51|3.41302
15:29:52|3.41749
15:29:53|3.41658
15:29:54|3.41
15:29:55|3.4128
15:29:56|3.41
15:29:57|3.41661
15:29:58|3.41696
15:29:59|3.42422
15:30:00|3.42999
15:30:01|3.43158
15:30:02|3.42441
15:30:03|3.42865
15:30:05|3.43252
15:30:05|3.43325
15:30:06|3.44
15:30:07|3.42654
15:30:08|3.43492
15:30:09|3.45
15:30:10|3.45001
15:30:11|3.44989
15:30:12|3.45159
15:30:13|3.44813
15:30:15|3.44138
15:30:16|3.44267
15:30:17|3.43214
15:30:18|3.42953
15:30:18|3.41662
15:30:19|3.42246
15:30:20|3.42001
15:30:22|3.42517
15:30:22|3.45021
15:30:23|3.45001
15:30:24|3.45
15:30:25|3.43445
15:30:26|3.44539
15:30:27|3.44415
15:30:28|3.44539
15:30:29|3.44281
15:30:30|3.44471
15:30:31|3.44416
15:30:32|3.44045
15:30:33|3.43869
15:30:34|3.42519
15:30:35|3.42663
15:30:36|3.43438
15:30:38|3.43378
15:30:39|3.43433
15:30:39|3.43472
15:30:41|3.43474
15:30:42|3.44906
15:30:43|3.45694
15:30:43|3.45289
15:30:44|3.45229
15:30:46|3.44907
15:30:47|3.4467
15:30:48|3.45437
15:30:49|3.45491
15:30:50|3.45663
15:30:51|3.45374
15:30:52|3.46255
15:30:53|3.4605
15:30:54|3.46244
15:30:55|3.46736
15:30:56|3.46872
15:30:57|3.47079
15:30:58|3.47046
15:30:59|3.47959
15:31:00|3.48706
15:31:01|3.48489
15:31:02|3.48451
15:31:03|3.48953
15:31:04|3.48729
15:31:05|3.4864
15:31:06|3.48761
15:31:07|3.49331
15:31:08|3.49565
15:31:09|3.49437
15:31:10|3.50364
15:31:11|3.50576
15:31:12|3.5024
15:31:13|3.50262
15:31:14|3.49317
15:31:15|3.48532
15:31:16|3.47104
15:31:17|3.46924
15:31:18|3.46815
15:31:19|3.4815
15:31:20|3.48601
15:31:21|3.4711
15:31:22|3.47544
15:31:23|3.47472
15:31:24|3.47306
15:31:25|3.47235
15:31:26|3.47882
15:31:27|3.48104
15:31:28|3.47491
15:31:29|3.47922
15:31:30|3.48
15:31:31|3.48002
15:31:32|3.47491
15:31:33|3.47286
15:31:34|3.46541
15:31:35|3.45724
15:31:36|3.45696
15:31:37|3.45658
15:31:38|3.45926
15:31:39|3.4588
15:31:40|3.45989
15:31:41|3.46312
15:31:42|3.46478
15:31:43|3.46472
15:31:44|3.46448
15:31:45|3.46672
15:31:46|3.46948
15:31:48|3.47107
15:31:49|3.47107
15:31:49|3.47107
15:31:50|3.4678
15:31:51|3.47021
15:31:52|3.46793
15:31:54|3.46
15:31:55|3.45794
15:31:56|3.46257
15:31:57|3.46188
15:31:58|3.46026
15:31:59|3.46257
15:32:00|3.44943
15:32:01|3.44975
15:32:02|3.44061
15:32:03|3.43445
15:32:04|3.44759
15:32:05|3.45384
15:32:06|3.44138
15:32:07|3.44628
15:32:08|3.4413
15:32:09|3.43978
15:32:10|3.4412
15:32:11|3.4399
15:32:12|3.44381
15:32:13|3.44145
15:32:14|3.44249
15:32:15|3.43441
15:32:16|3.43446
15:32:17|3.42649
15:32:18|3.42162
15:32:19|3.42001
15:32:20|3.43
15:32:21|3.42686
15:32:22|3.42003
15:32:23|3.45
15:32:24|3.47
15:32:25|3.46417
15:32:26|3.45522
15:32:27|3.45487
15:32:28|3.45443
15:32:29|3.45095
15:32:30|3.45585
15:32:31|3.45014
15:32:32|3.45504
15:32:33|3.45475
15:32:34|3.45126
15:32:35|3.45395
15:32:36|3.45504
15:32:37|3.46331
15:32:38|3.45251
15:32:39|3.45411
15:32:40|3.45276
15:32:41|3.45262
15:32:42|3.45246
15:32:43|3.45259
15:32:44|3.45255
15:32:45|3.45212
15:32:46|3.45032
15:32:48|3.45005
15:32:49|3.45009
15:32:50|3.44268
15:32:51|3.43286
15:32:52|3.4362
15:32:53|3.43886
15:32:54|3.4371
15:32:55|3.44003
15:32:56|3.44446
15:32:57|3.44005
15:32:58|3.43668
15:32:58|3.45115
15:33:00|3.4585
15:33:01|3.45962
15:33:02|3.44247
15:33:03|3.45343
15:33:04|3.45255
15:33:05|3.45077
15:33:05|3.45317
15:33:07|3.45833
15:33:08|3.46524
15:33:09|3.45935
15:33:11|3.46845
15:33:11|3.46858
15:33:12|3.46861
15:33:13|3.47604
15:33:15|3.48227
15:33:16|3.47934
15:33:17|3.48271
15:33:18|3.48975
15:33:18|3.48883
15:33:19|3.48684
15:33:20|3.49261
15:33:22|3.48884
15:33:22|3.49527
15:33:23|3.49419
15:33:24|3.49308
15:33:25|3.5
15:33:26|3.5005
15:33:27|3.5003
15:33:28|3.50243
15:33:29|3.5024
15:33:30|3.50157
15:33:31|3.50224
15:33:32|3.49054
15:33:33|3.48528
15:33:34|3.47624
15:33:35|3.46959
15:33:36|3.48349
15:33:37|3.48349
15:33:38|3.48613
15:33:40|3.48456
15:33:40|3.4874
15:33:41|3.48621
15:33:42|3.49023
15:33:43|3.49023
15:33:44|3.49025
15:33:45|3.49788
15:33:47|3.5
15:33:48|3.50446
15:33:49|3.51922
15:33:50|3.51799
15:33:52|3.51691
15:33:52|3.52315
15:33:54|3.52516
15:33:54|3.52284
15:33:56|3.52839
15:33:56|3.52395
15:33:58|3.52308
15:33:59|3.52287
15:33:59|3.52602
15:34:01|3.52844
15:34:02|3.52988
15:34:03|3.53884
15:34:04|3.55127
15:34:05|3.55398
15:34:06|3.56405
15:34:07|3.567
15:34:08|3.56953
15:34:09|3.56849
15:34:10|3.56871
15:34:11|3.5512
15:34:12|3.53605
15:34:13|3.5349
15:34:14|3.54049
15:34:15|3.54022
15:34:16|3.54956
15:34:17|3.5431
15:34:18|3.54166
15:34:19|3.55
15:34:20|3.54415
15:34:21|3.54231
15:34:22|3.52509
15:34:23|3.523
15:34:24|3.52408
15:34:25|3.52623
15:34:26|3.51757
15:34:27|3.51757
15:34:28|3.52274
15:34:29|3.52455
15:34:30|3.51875
15:34:31|3.52012
15:34:32|3.52102
15:34:33|3.5238
15:34:34|3.53141
15:34:35|3.53536
15:34:36|3.53465
15:34:37|3.53137
15:34:38|3.53517
15:34:39|3.53483
15:34:40|3.53782
15:34:41|3.53836
15:34:42|3.53849
15:34:43|3.53878
15:34:44|3.54166
15:34:45|3.54366
15:34:46|3.54612
15:34:47|3.54462
15:34:48|3.54366
15:34:49|3.546
15:34:51|3.54591
15:34:52|3.541
15:34:53|3.53867
15:34:54|3.53884
15:34:55|3.53145
15:34:56|3.52967
15:34:57|3.52888
15:34:58|3.52936
15:34:59|3.53402
15:35:00|3.53183
15:35:01|3.53997
15:35:02|3.54986
15:35:03|3.5438
15:35:04|3.54005
15:35:05|3.54072
15:35:06|3.54171
15:35:08|3.54
15:35:08|3.54348
15:35:09|3.5417
15:35:10|3.54003
15:35:12|3.54231
15:35:12|3.54154
15:35:13|3.5428
15:35:14|3.53912
15:35:16|3.54715
15:35:16|3.54818
15:35:18|3.54007
15:35:18|3.54138
15:35:19|3.5367
15:35:20|3.5338
15:35:21|3.53315
15:35:22|3.52926
15:35:24|3.52401
15:35:24|3.52737
15:35:26|3.52927
15:35:26|3.52381
15:35:27|3.52378
15:35:29|3.52378
15:35:29|3.52377
15:35:30|3.52377
15:35:31|3.52377
15:35:32|3.52925
15:35:33|3.51036
15:35:34|3.52124
15:35:35|3.51763
15:35:36|3.50876
15:35:37|3.50134
15:35:38|3.49171
15:35:39|3.47648
15:35:40|3.46772
15:35:41|3.4745
15:35:42|3.47835
15:35:43|3.48588
15:35:44|3.48682
15:35:46|3.47879
15:35:46|3.49357
15:35:47|3.49719
15:35:48|3.50399
15:35:49|3.50676
15:35:51|3.50182
15:35:52|3.50404
15:35:53|3.50358
15:35:55|3.55389
15:35:55|3.5397
15:35:57|3.51472
15:35:57|3.534
15:35:59|3.54006
15:35:59|3.52059
15:36:01|3.51966
15:36:01|3.50885
15:36:02|3.50904
15:36:03|3.51
15:36:04|3.50885
15:36:06|3.50062
15:36:06|3.51282
15:36:07|3.51775
15:36:08|3.51599
15:36:09|3.51341
15:36:11|3.51472
15:36:11|3.51734
15:36:13|3.51342
15:36:14|3.51259
15:36:14|3.52
15:36:16|3.52047
15:36:16|3.51767
15:36:18|3.51682
15:36:18|3.51599
15:36:19|3.50355
15:36:21|3.5034
15:36:21|3.50059
15:36:22|3.50324
15:36:23|3.5
15:36:24|3.50032
15:36:25|3.5
15:36:26|3.5
15:36:27|3.50001
15:36:28|3.50352
15:36:29|3.50005
15:36:31|3.50004
15:36:31|3.49
15:36:32|3.49395
15:36:33|3.49
15:36:34|3.49017
15:36:35|3.49
15:36:36|3.49776
15:36:37|3.49133
15:36:38|3.49
15:36:40|3.49282
15:36:40|3.49289
15:36:41|3.49422
15:36:43|3.5084
15:36:43|3.50894
15:36:44|3.49955
15:36:46|3.49314
15:36:46|3.49313
15:36:47|3.49382
15:36:48|3.53756
15:36:50|3.52508
15:36:50|3.549
15:36:52|3.50002
15:36:53|3.52665
15:36:55|3.54845
15:36:55|3.53286
15:36:56|3.53288
15:36:58|3.52692
15:36:59|3.52345
15:37:00|3.53029
15:37:01|3.53197
15:37:01|3.53929
15:37:03|3.53684
15:37:04|3.53334
15:37:05|3.53501
15:37:06|3.53391
15:37:07|3.54137
15:37:08|3.53723
15:37:09|3.53751
15:37:10|3.53842
15:37:10|3.53221
15:37:12|3.53454
15:37:13|3.53042
15:37:13|3.53354
15:37:14|3.53725
15:37:15|3.53676
15:37:17|3.53647
15:37:17|3.54
15:37:18|3.53221
15:37:19|3.52757
15:37:21|3.53254
15:37:21|3.53358
15:37:22|3.53282
15:37:23|3.53672
15:37:25|3.5367
15:37:25|3.53962
15:37:27|3.53692
15:37:28|3.53924
15:37:28|3.54475
15:37:30|3.54767
15:37:30|3.54995
15:37:32|3.55133
15:37:33|3.54475
15:37:34|3.54338
15:37:35|3.54948
15:37:35|3.54766
15:37:37|3.54765
15:37:38|3.547
15:37:39|3.526
15:37:39|3.52921
15:37:40|3.52287
15:37:42|3.53538
15:37:43|3.53787
15:37:43|3.53154
15:37:45|3.53753
15:37:45|3.53172
15:37:46|3.55437
15:37:48|3.55007
15:37:48|3.5504
15:37:49|3.55381
15:37:50|3.55922
15:37:52|3.55855
15:37:53|3.56602
15:37:54|3.56496
15:37:55|3.56498
15:37:57|3.56785
15:37:57|3.57731
15:37:58|3.57824
15:37:59|3.57164
15:38:01|3.57552
15:38:02|3.57366
15:38:02|3.57234
15:38:04|3.57211
15:38:04|3.55848
15:38:06|3.55972
15:38:06|3.56534
15:38:08|3.56311
15:38:09|3.56818
15:38:10|3.5662
15:38:10|3.56845
15:38:11|3.56838
15:38:13|3.56848
15:38:14|3.56848
15:38:15|3.56857
15:38:16|3.56564
15:38:17|3.56574
15:38:18|3.56581
15:38:19|3.56969
15:38:19|3.5599
15:38:20|3.5628
15:38:21|3.56029
15:38:22|3.56001
15:38:23|3.5628
15:38:25|3.56292
15:38:26|3.57
15:38:26|3.5762
15:38:27|3.57883
15:38:29|3.57
15:38:30|3.57554
15:38:30|3.58
15:38:31|3.57938
15:38:33|3.58029
15:38:34|3.583
15:38:34|3.60001
15:38:36|3.60725
15:38:36|3.60256
15:38:37|3.60648
15:38:38|3.6078
15:38:39|3.61343
15:38:40|3.61806
15:38:41|3.61649
15:38:42|3.61649
15:38:43|3.61593
15:38:44|3.62
15:38:45|3.62779
15:38:47|3.62888
15:38:47|3.63475
15:38:49|3.63475
15:38:49|3.63633
15:38:50|3.63678
15:38:51|3.63669
15:38:52|3.63705
15:38:54|3.638
15:38:55|3.63942
15:38:57|3.64
15:38:57|3.64
15:38:58|3.64848
15:38:59|3.64858
15:39:00|3.64889
15:39:01|3.64927
15:39:02|3.65
15:39:03|3.65
15:39:04|3.6567
15:39:05|3.65463
15:39:06|3.65299
15:39:07|3.65052
15:39:08|3.66195
15:39:09|3.65695
15:39:11|3.653
15:39:11|3.65455
15:39:12|3.64
15:39:13|3.63418
15:39:14|3.62638
15:39:15|3.61834
15:39:16|3.60523
15:39:17|3.61101
15:39:18|3.61186
15:39:19|3.61346
15:39:20|3.63259
15:39:21|3.63642
15:39:22|3.62738
15:39:24|3.64141
15:39:24|3.64352
15:39:25|3.64871
15:39:27|3.64
15:39:27|3.63907
15:39:29|3.63359
15:39:30|3.63
15:39:30|3.62714
15:39:31|3.63102
15:39:32|3.63063
15:39:33|3.63999
15:39:34|3.62825
15:39:35|3.62904
15:39:37|3.62852
15:39:37|3.62001
15:39:38|3.62282
15:39:40|3.61952
15:39:40|3.61646
15:39:41|3.61186
15:39:42|3.60499
15:39:44|3.60216
15:39:44|3.59896
15:39:45|3.59244
15:39:46|3.59389
15:39:47|3.60084
15:39:48|3.60383
15:39:49|3.61342
15:39:50|3.61162
15:39:51|3.60535
15:39:52|3.61229
15:39:53|3.61996
15:39:55|3.61823
15:39:57|3.62904
15:39:58|3.62309
15:39:59|3.62653
15:40:00|3.62675
15:40:01|3.62646
15:40:03|3.62
15:40:04|3.62656
15:40:04|3.62578
15:40:05|3.62383
15:40:07|3.62645
15:40:07|3.63249
15:40:09|3.6364
15:40:09|3.63537
15:40:10|3.63639
15:40:12|3.63635
15:40:12|3.63626
15:40:13|3.6364
15:40:15|3.63639
15:40:16|3.63639
15:40:16|3.63883
15:40:17|3.64263
15:40:18|3.65
15:40:20|3.65136
15:40:20|3.65172
15:40:21|3.64966
15:40:22|3.64828
15:40:23|3.6497
15:40:24|3.64997
15:40:26|3.64366
15:40:26|3.63922
15:40:27|3.64795
15:40:28|3.64796
15:40:29|3.63882
15:40:30|3.64725
15:40:32|3.64496
15:40:32|3.63835
15:40:34|3.64669
15:40:34|3.63495
15:40:35|3.64597
15:40:36|3.64182
15:40:37|3.64414
15:40:38|3.64077
15:40:40|3.64496
15:40:41|3.64816
15:40:41|3.64709
15:40:42|3.64565
15:40:43|3.6455
15:40:44|3.6439
15:40:45|3.63972
15:40:46|3.63968
15:40:47|3.63
15:40:48|3.62996
15:40:50|3.64093
15:40:50|3.63525
15:40:52|3.63899
15:40:52|3.63919
15:40:53|3.63002
15:40:54|3.63792
15:40:56|3.63574
15:40:57|3.63922
15:40:59|3.63913
15:41:00|3.63872
15:41:01|3.64228
15:41:02|3.63664
15:41:03|3.63602
15:41:04|3.62458
15:41:05|3.62916
15:41:07|3.63433
15:41:07|3.63468
15:41:08|3.63112
15:41:09|3.63367
15:41:10|3.64172
15:41:11|3.64336
15:41:12|3.64275
15:41:13|3.64279
15:41:14|3.6412
15:41:15|3.64182
15:41:17|3.63575
15:41:17|3.64071
15:41:19|3.64357
15:41:20|3.63734
15:41:20|3.63715
15:41:22|3.63703
15:41:23|3.63676
15:41:23|3.63873
15:41:24|3.6372
15:41:26|3.63446
15:41:27|3.63859
15:41:28|3.63366
15:41:29|3.63721
15:41:30|3.63731
15:41:31|3.64105
15:41:31|3.63611
15:41:33|3.6389
15:41:33|3.63548
15:41:34|3.62719
15:41:35|3.62661
15:41:36|3.62879
15:41:38|3.62919
15:41:39|3.62881
15:41:40|3.62652
15:41:41|3.63001
15:41:42|3.63
15:41:42|3.63139
15:41:44|3.63391
15:41:45|3.6332
15:41:46|3.63002
15:41:47|3.63283
15:41:48|3.62981
15:41:49|3.6183
15:41:50|3.61231
15:41:51|3.614
15:41:52|3.62759
15:41:53|3.61398
15:41:54|3.62411
15:41:55|3.62409
15:41:56|3.62409
15:41:58|3.62028
15:41:58|3.6181
15:42:00|3.62168
15:42:01|3.62083
15:42:02|3.61335
15:42:04|3.61928
15:42:04|3.61286
15:42:05|3.61684
15:42:06|3.6165
15:42:07|3.61369
15:42:08|3.61369
15:42:09|3.60164
15:42:10|3.60002
15:42:11|3.60588
15:42:13|3.6
15:42:13|3.59003
15:42:15|3.57716
15:42:16|3.57861
15:42:17|3.58281
15:42:18|3.56602
15:42:19|3.56602
15:42:19|3.55288
15:42:20|3.55571
15:42:22|3.56227
15:42:22|3.55448
15:42:24|3.55047
15:42:24|3.55262
15:42:25|3.54317
15:42:26|3.54169
15:42:28|3.55
15:42:28|3.55448
15:42:29|3.55842
15:42:30|3.58051
15:42:31|3.58277
15:42:32|3.58133
15:42:33|3.569
15:42:34|3.57929
15:42:35|3.56927
15:42:36|3.57202
15:42:37|3.57111
15:42:39|3.56881
15:42:39|3.56128
15:42:41|3.56395
15:42:41|3.56103
15:42:43|3.54004
15:42:43|3.52135
15:42:44|3.52142
15:42:45|3.52953
15:42:46|3.53778
15:42:48|3.53407
15:42:49|3.53362
15:42:50|3.53414
15:42:51|3.53378
15:42:52|3.5315
15:42:53|3.53448
15:42:54|3.5444
15:42:55|3.54735
15:42:56|3.54735
15:42:57|3.55542
15:42:59|3.5588
15:43:00|3.56472
15:43:01|3.56923
15:43:02|3.57844
15:43:03|3.56727
15:43:05|3.56253
15:43:06|3.56456
15:43:06|3.56124
15:43:07|3.56319
15:43:08|3.57022
15:43:09|3.57143
15:43:10|3.56001
15:43:11|3.56176
15:43:12|3.5537
15:43:14|3.55552
15:43:14|3.55837
15:43:16|3.5391
15:43:17|3.53985
15:43:18|3.53671
15:43:19|3.53953
15:43:19|3.54183
15:43:21|3.53842
15:43:22|3.54105
15:43:22|3.54265
15:43:24|3.53927
15:43:25|3.53931
15:43:25|3.54342
15:43:27|3.53965
15:43:27|3.5395
15:43:28|3.5413
15:43:29|3.54116
15:43:30|3.54011
15:43:31|3.52142
15:43:32|3.52542
15:43:33|3.52919
15:43:35|3.52538
15:43:35|3.52
15:43:36|3.55004
15:43:37|3.55
15:43:38|3.55496
15:43:39|3.54267
15:43:40|3.54097
15:43:41|3.54736
15:43:42|3.54239
15:43:43|3.54286
15:43:45|3.53599
15:43:45|3.53599
15:43:46|3.53648
15:43:47|3.53583
15:43:48|3.53566
15:43:49|3.53467
15:43:50|3.53119
15:43:51|3.53441
15:43:52|3.5374
15:43:53|3.53872
15:43:54|3.53958
15:43:55|3.55278
15:43:56|3.55195
15:43:57|3.55151
15:43:59|3.55374
15:44:00|3.55525
15:44:01|3.54001
15:44:02|3.55295
15:44:03|3.54616
15:44:04|3.54729
15:44:05|3.54792
15:44:07|3.54933
15:44:07|3.55208
15:44:08|3.55006
15:44:09|3.54522
15:44:10|3.54039
15:44:11|3.53632
15:44:12|3.53992
15:44:13|3.54474
15:44:14|3.53973
15:44:15|3.54412
15:44:17|3.53237
15:44:18|3.53967
15:44:19|3.53539
15:44:20|3.53812
15:44:21|3.53
15:44:22|3.5306
15:44:23|3.52753
15:44:24|3.53666
15:44:25|3.5369
15:44:26|3.53806
15:44:27|3.55222
15:44:28|3.55199
15:44:29|3.55483
15:44:30|3.55265
15:44:31|3.55
15:44:32|3.55704
15:44:32|3.55597
15:44:33|3.55321
15:44:35|3.58234
15:44:36|3.57458
15:44:37|3.57565
15:44:38|3.57873
15:44:39|3.57563
15:44:40|3.57553
15:44:40|3.57827
15:44:42|3.57774
15:44:43|3.59
15:44:44|3.58986
15:44:45|3.58987
15:44:45|3.59998
15:44:47|3.60968
15:44:47|3.60951
15:44:49|3.60787
15:44:50|3.6076
15:44:51|3.60119
15:44:52|3.59597
15:44:53|3.59452
15:44:54|3.59001
15:44:54|3.60065
15:44:55|3.60108
15:44:56|3.60108
15:44:57|3.6
15:44:59|3.60001
15:45:01|3.59
15:45:01|3.59099
15:45:03|3.5846
15:45:04|3.57899
15:45:05|3.57511
15:45:05|3.57892
15:45:07|3.57948
15:45:08|3.57329
15:45:08|3.60001
15:45:09|3.6
15:45:10|3.61187
15:45:11|3.60492
15:45:12|3.61057
15:45:14|3.6155
15:45:14|3.60913
15:45:15|3.6062
15:45:16|3.60821
15:45:17|3.61971
15:45:18|3.6155
15:45:19|3.62065
15:45:21|3.61119
15:45:22|3.61119
15:45:23|3.61116
15:45:25|3.62188
15:45:25|3.61962
15:45:26|3.62149
15:45:27|3.61924
15:45:33|3.62566
15:45:34|3.62549
15:45:35|3.62966
15:45:36|3.62722
15:45:37|3.6262
15:45:38|3.6271
15:45:39|3.62721
15:45:40|3.62938
15:45:41|3.63284
15:45:42|3.62841
15:45:43|3.62403
15:45:44|3.62074
15:45:45|3.62847
15:45:46|3.62837
15:45:47|3.63225
15:45:48|3.6339
15:45:49|3.6339
15:45:50|3.63334
15:45:51|3.6507
15:45:52|3.65513
15:45:53|3.65848
15:45:54|3.6638
15:45:55|3.6599
15:45:56|3.66288
15:45:57|3.66279
15:45:58|3.66394
15:45:59|3.65979
15:46:00|3.64494
15:46:02|3.65353
15:46:03|3.64096
15:46:04|3.64535
15:46:05|3.64636
15:46:06|3.65972
15:46:07|3.65723
15:46:08|3.65999
15:46:09|3.65844
15:46:10|3.65606
15:46:11|3.65913
15:46:12|3.65884
15:46:13|3.65005
15:46:14|3.65657
15:46:15|3.65569
15:46:16|3.65818
15:46:17|3.65252
15:46:18|3.65677
15:46:19|3.65654
15:46:20|3.65425
15:46:21|3.65
15:46:22|3.64565
15:46:23|3.64186
15:46:24|3.63998
15:46:25|3.64258
15:46:26|3.65
15:46:27|3.65003
15:46:28|3.65003
15:46:29|3.65957
15:46:30|3.66089
15:46:31|3.66807
15:46:32|3.66738
15:46:33|3.67
15:46:35|3.65979
15:46:35|3.66188
15:46:36|3.65848
15:46:37|3.66133
15:46:38|3.6613
15:46:39|3.66738
15:46:40|3.66567
15:46:41|3.65918
15:46:43|3.66221
15:46:43|3.65994
15:46:44|3.65843
15:46:45|3.65822
15:46:46|3.65413
15:46:47|3.65241
15:46:48|3.65025
15:46:49|3.65329
15:46:50|3.65013
15:46:51|3.65
15:46:52|3.65001
15:46:53|3.65164
15:46:54|3.65747
15:46:55|3.66003
15:46:56|3.65896
15:46:57|3.65816
15:46:58|3.65542
15:46:59|3.6551
15:47:00|3.65838
15:47:02|3.66015
15:47:03|3.66019
15:47:03|3.66019
15:47:05|3.66021
15:47:06|3.65823
15:47:07|3.65999
15:47:08|3.65708
15:47:09|3.65973
15:47:10|3.65732
15:47:11|3.65836
15:47:12|3.65557
15:47:13|3.6523
15:47:14|3.65276
15:47:15|3.65792
15:47:16|3.65837
15:47:17|3.65836
15:47:18|3.65805
15:47:19|3.65957
15:47:20|3.65837
15:47:21|3.65464
15:47:22|3.65464
15:47:23|3.6523
15:47:24|3.65264
15:47:25|3.65311
15:47:26|3.652
15:47:27|3.641
15:47:28|3.64687
15:47:29|3.64631
15:47:30|3.64
15:47:31|3.63173
15:47:32|3.63193
15:47:33|3.63042
15:47:34|3.63015
15:47:35|3.63
15:47:36|3.6231
15:47:38|3.62831
15:47:38|3.62313
15:47:39|3.62687
15:47:40|3.63355
15:47:41|3.62623
15:47:42|3.63151
15:47:44|3.63035
15:47:44|3.63064
15:47:45|3.62573
15:47:46|3.62381
15:47:47|3.62573
15:47:48|3.62565
15:47:49|3.62565
15:47:51|3.62226
15:47:51|3.6221
15:47:52|3.62421
15:47:53|3.62519
15:47:54|3.62457
15:47:55|3.63895
15:47:56|3.63535
15:47:57|3.63773
15:47:58|3.63524
15:47:59|3.63142
15:48:00|3.62686
15:48:01|3.63342
15:48:02|3.62958
15:48:04|3.63529
15:48:06|3.63517
15:48:06|3.6353
15:48:07|3.63518
15:48:08|3.63481
15:48:09|3.6271
15:48:11|3.62953
15:48:12|3.63001
15:48:12|3.63334
15:48:13|3.63151
15:48:15|3.63287
15:48:16|3.63375
15:48:17|3.63428
15:48:18|3.63369
15:48:19|3.63427
15:48:20|3.63422
15:48:21|3.63428
15:48:22|3.63427
15:48:23|3.62779
15:48:23|3.62789
15:48:25|3.63028
15:48:25|3.63027
15:48:27|3.63062
15:48:28|3.63061
15:48:29|3.62814
15:48:30|3.62811
15:48:31|3.62811
15:48:31|3.62999
15:48:33|3.62795
15:48:34|3.62811
15:48:35|3.62746
15:48:36|3.62433
15:48:36|3.65155
15:48:38|3.66738
15:48:39|3.66362
15:48:40|3.67993
15:48:41|3.67079
15:48:41|3.66659
15:48:43|3.66906
15:48:43|3.65455
15:48:44|3.64219
15:48:45|3.64025
15:48:46|3.64504
15:48:47|3.64508
15:48:48|3.64509
15:48:50|3.66195
15:48:50|3.65993
15:48:52|3.65778
15:48:53|3.65483
15:48:54|3.65355
15:48:54|3.65975
15:48:56|3.65861
15:48:57|3.65917
15:48:58|3.66315
15:48:59|3.65693
15:49:00|3.65524
15:49:01|3.65486
15:49:02|3.6507
15:49:03|3.6548
15:49:05|3.66327
15:49:05|3.65996
15:49:07|3.66726
15:49:08|3.67474
15:49:09|3.6733
15:49:10|3.67732
15:49:11|3.67749
15:49:12|3.67785
15:49:13|3.6804
15:49:14|3.68998
15:49:15|3.69262
15:49:16|3.69322
15:49:17|3.69138
15:49:18|3.68976
15:49:19|3.69579
15:49:20|3.7
15:49:21|3.6997
15:49:22|3.69662
15:49:23|3.68595
15:49:24|3.69214
15:49:25|3.68349
15:49:26|3.69203
15:49:27|3.68244
15:49:28|3.68177
15:49:29|3.67997
15:49:30|3.68349
15:49:31|3.68194
15:49:32|3.67595
15:49:33|3.67969
15:49:34|3.6837
15:49:35|3.68898
15:49:36|3.68853
15:49:37|3.6853
15:49:38|3.68923
15:49:39|3.68929
15:49:41|3.69111
15:49:41|3.69364
15:49:42|3.69176
15:49:43|3.69429
15:49:44|3.69492
15:49:45|3.68974
15:49:46|3.69206
15:49:47|3.69499
15:49:48|3.7
15:49:49|3.6996
15:49:50|3.69554
15:49:51|3.6985
15:49:52|3.7
15:49:53|3.6961
15:49:54|3.7008
15:49:55|3.70553
15:49:56|3.70843
15:49:57|3.71
15:49:58|3.71984
15:49:59|3.72
15:50:00|3.71879
15:50:01|3.73261
15:50:02|3.73264
15:50:03|3.73172
15:50:04|3.72292
15:50:05|3.72509
15:50:07|3.73352
15:50:08|3.73835
15:50:09|3.73834
15:50:10|3.735
15:50:10|3.73638
15:50:12|3.74529
15:50:12|3.74827
15:50:14|3.75
15:50:15|3.75
15:50:16|3.74529
15:50:16|3.7494
15:50:18|3.75001
15:50:19|3.75
15:50:20|3.74339
15:50:21|3.73623
15:50:22|3.73372
15:50:23|3.72762
15:50:24|3.7249
15:50:25|3.72071
15:50:26|3.72692
15:50:27|3.72762
15:50:28|3.7332
15:50:29|3.73883
15:50:30|3.73744
15:50:31|3.74776
15:50:32|3.74157
15:50:33|3.7503
15:50:34|3.75187
15:50:35|3.75512
15:50:36|3.75425
15:50:37|3.75997
15:50:38|3.76159
15:50:39|3.76403
15:50:40|3.75852
15:50:41|3.76001
15:50:42|3.76106
15:50:43|3.76057
15:50:44|3.76189
15:50:45|3.7634
15:50:46|3.76403
15:50:47|3.76788
15:50:48|3.76804
15:50:49|3.76896
15:50:50|3.77002
15:50:51|3.77282
15:50:52|3.77713
15:50:53|3.80038
15:50:54|3.8055
15:50:55|3.80385
15:50:56|3.80539
15:50:57|3.80673
15:50:58|3.80996
15:50:59|3.80985
15:51:00|3.80542
15:51:01|3.80763
15:51:02|3.78996
15:51:03|3.77368
15:51:04|3.77496
15:51:05|3.77
15:51:06|3.77229
15:51:07|3.77
15:51:09|3.77296
15:51:09|3.7757
15:51:11|3.77809
15:51:12|3.77576
15:51:13|3.7732
15:51:14|3.77462
15:51:15|3.77372
15:51:17|3.77316
15:51:18|3.77058
15:51:18|3.77047
15:51:19|3.77052
15:51:21|3.76406
15:51:21|3.76978
15:51:22|3.77077
15:51:23|3.77714
15:51:24|3.7651
15:51:26|3.76539
15:51:26|3.76456
15:51:28|3.76556
15:51:29|3.75256
15:51:30|3.7643
15:51:31|3.76685
15:51:31|3.76294
15:51:32|3.80178
15:51:34|3.80519
15:51:35|3.80012
15:51:36|3.80417
15:51:36|3.80902
15:51:38|3.83099
15:51:39|3.82317
15:51:40|3.826
15:51:40|3.82376
15:51:42|3.82687
15:51:43|3.8278
15:51:44|3.82991
15:51:45|3.82728
15:51:46|3.82994
15:51:47|3.80773
15:51:48|3.81646
15:51:48|3.81532
15:51:50|3.81751
15:51:51|3.82139
15:51:52|3.81737
15:51:53|3.82455
15:51:54|3.82324
15:51:55|3.82805
15:51:55|3.8317
15:51:57|3.83674
15:51:58|3.84
15:51:59|3.83138
15:52:00|3.83947
15:52:01|3.842
15:52:02|3.85493
15:52:03|3.85633
15:52:03|3.86981
15:52:04|3.87506
15:52:06|3.86995
15:52:07|3.87664
15:52:09|3.87695
15:52:09|3.87
15:52:11|3.86832
15:52:11|3.86464
15:52:12|3.85738
15:52:13|3.84921
15:52:14|3.83999
15:52:16|3.83886
15:52:16|3.83294
15:52:18|3.82076
15:52:18|3.81884
15:52:19|3.82328
15:52:20|3.81662
15:52:21|3.82611
15:52:22|3.81847
15:52:23|3.81521
15:52:24|3.8157
15:52:26|3.81271
15:52:26|3.8142
15:52:28|3.81752
15:52:28|3.8254
15:52:29|3.84787
15:52:30|3.8453
15:52:31|3.8442
15:52:32|3.84662
15:52:33|3.84392
15:52:34|3.8451
15:52:35|3.84335
15:52:36|3.85441
15:52:37|3.86215
15:52:38|3.85408
15:52:39|3.85682
15:52:40|3.86751
15:52:41|3.86638
15:52:42|3.86798
15:52:44|3.86789
15:52:44|3.86812
15:52:46|3.86547
15:52:46|3.85906
15:52:47|3.85866
15:52:48|3.875
15:52:49|3.86887
15:52:50|3.86996
15:52:52|3.87303
15:52:53|3.87176
15:52:53|3.87449
15:52:55|3.85657
15:52:55|3.86316
15:52:56|3.86367
15:52:57|3.87581
15:52:58|3.87345
15:52:59|3.87493
15:53:00|3.87492
15:53:01|3.87894
15:53:02|3.87287
15:53:03|3.87881
15:53:04|3.87783
15:53:05|3.87635
15:53:06|3.87779
15:53:08|3.88527
15:53:09|3.88229
15:53:10|3.88498
15:53:11|3.88476
15:53:12|3.89682
15:53:13|3.9
15:53:14|3.89883
15:53:15|3.89925
15:53:16|3.89999
15:53:17|3.9
15:53:18|3.9
15:53:19|3.90221
15:53:20|3.90998
15:53:21|3.90162
15:53:23|3.90478
15:53:24|3.90792
15:53:25|3.90563
15:53:25|3.90387
15:53:26|3.90663
15:53:28|3.91056
15:53:28|3.91001
15:53:29|3.9109
15:53:31|3.91247
15:53:31|3.91907
15:53:33|3.91893
15:53:33|3.92109
15:53:34|3.92205
15:53:35|3.92523
15:53:36|3.9236
15:53:37|3.91994
15:53:38|3.9222
15:53:39|3.92483
15:53:40|3.928
15:53:41|3.92689
15:53:42|3.92592
15:53:43|3.92637
15:53:44|3.92998
15:53:46|3.92996
15:53:47|3.93251
15:53:48|3.93047
15:53:49|3.93315
15:53:49|3.94
15:53:50|3.94549
15:53:51|3.94736
15:53:52|3.95
15:53:53|3.94979
15:53:54|3.9499
15:53:55|3.95
15:53:56|3.95
15:53:58|3.95
15:53:58|3.95
15:53:59|3.95
15:54:00|3.95
15:54:02|3.95657
15:54:03|3.95708
15:54:04|3.9566
15:54:05|3.9574
15:54:05|3.9625
15:54:06|3.97463
15:54:07|3.97885
15:54:09|3.98
15:54:10|3.98896
15:54:11|3.97435
15:54:13|3.96997
15:54:13|3.97004
15:54:14|3.97242
15:54:15|3.96984
15:54:16|3.95731
15:54:17|3.95973
15:54:19|3.91997
15:54:20|3.90579
15:54:21|3.9
15:54:21|3.90433
15:54:23|3.898
15:54:23|3.89464
15:54:24|3.88836
15:54:25|3.88547
15:54:26|3.84451
15:54:27|3.83542
15:54:29|3.83308
15:54:30|3.84597
15:54:30|3.85649
15:54:32|3.84023
15:54:33|3.85
15:54:33|3.85908
15:54:35|3.86077
15:54:36|3.85908
15:54:36|3.85123
15:54:37|3.85136
15:54:38|3.85022
15:54:39|3.85018
15:54:40|3.85846
15:54:41|3.87368
15:54:43|3.87312
15:54:43|3.87595
15:54:45|3.88073
15:54:45|3.87829
15:54:46|3.87
15:54:47|3.86055
15:54:48|3.85923
15:54:49|3.86195
15:54:50|3.85421
15:54:51|3.85035
15:54:53|3.86988
15:54:53|3.88061
15:54:54|3.8886
15:54:55|3.87979
15:54:56|3.87568
15:54:57|3.86851
15:54:58|3.87739
15:54:59|3.87824
15:55:00|3.87588
15:55:01|3.87592
15:55:03|3.87738
15:55:03|3.87482
15:55:04|3.86209
15:55:05|3.84185
15:55:06|3.80345
15:55:08|3.78
15:55:09|3.79064
15:55:09|3.80985
15:55:11|3.81014
15:55:12|3.80005
15:55:13|3.80727
15:55:14|3.80695
15:55:15|3.79589
15:55:16|3.78202
15:55:17|3.79389
15:55:18|3.77661
15:55:19|3.77897
15:55:20|3.77975
15:55:21|3.77372
15:55:22|3.77773
15:55:23|3.78346
15:55:24|3.78346
15:55:25|3.78299
15:55:26|3.7721
15:55:27|3.77212
15:55:28|3.7721
15:55:29|3.76572
15:55:30|3.77669
15:55:31|3.78503
15:55:32|3.7906
15:55:33|3.8051
15:55:34|3.80698
15:55:35|3.80047
15:55:36|3.80699
15:55:37|3.80052
15:55:38|3.79279
15:55:39|3.79128
15:55:40|3.7955
15:55:41|3.78224
15:55:43|3.78865
15:55:43|3.78812
15:55:44|3.7901
15:55:45|3.78001
15:55:46|3.79088
15:55:48|3.80414
15:55:48|3.80286
15:55:49|3.80403
15:55:50|3.80136
15:55:52|3.81681
15:55:52|3.81851
15:55:54|3.81128
15:55:55|3.8121
15:55:56|3.80884
15:55:56|3.81175
15:55:58|3.81278
15:55:58|3.81862
15:56:00|3.81637
15:56:00|3.81016
15:56:02|3.81524
15:56:02|3.81335
15:56:04|3.81878
15:56:05|3.81303
15:56:06|3.80914
15:56:07|3.80026
15:56:08|3.79264
15:56:09|3.80246
15:56:10|3.79956
15:56:11|3.78925
15:56:13|3.7936
15:56:13|3.79621
15:56:14|3.79059
15:56:15|3.78729
15:56:16|3.799
15:56:17|3.80729
15:56:18|3.80826
15:56:19|3.80296
15:56:20|3.82267
15:56:21|3.81486
15:56:22|3.81609
15:56:23|3.80869
15:56:24|3.81331
15:56:25|3.80777
15:56:26|3.80445
15:56:27|3.80338
15:56:28|3.80629
15:56:29|3.80712
15:56:30|3.80001
15:56:31|3.80615
15:56:32|3.80301
15:56:33|3.80618
15:56:34|3.80047
15:56:35|3.80122
15:56:36|3.80338
15:56:37|3.8
15:56:38|3.79451
15:56:40|3.76786
15:56:40|3.76134
15:56:41|3.76
15:56:42|3.75052
15:56:43|3.7582
15:56:44|3.77928
15:56:46|3.75642
15:56:46|3.76169
15:56:48|3.77796
15:56:48|3.7967
15:56:49|3.80843
15:56:50|3.8015
15:56:51|3.80273
15:56:52|3.8
15:56:53|3.8
15:56:54|3.80199
15:56:55|3.80008
15:56:56|3.8
15:56:57|3.8
15:56:58|3.80001
15:57:00|3.8
15:57:00|3.80001
15:57:01|3.7954
15:57:02|3.78818
15:57:03|3.78762
15:57:05|3.78
15:57:05|3.78287
15:57:06|3.77814
15:57:08|3.76919
15:57:08|3.76887
15:57:10|3.78
15:57:10|3.78196
15:57:12|3.77917
15:57:13|3.77449
15:57:15|3.77768
15:57:16|3.78602
15:57:16|3.78602
15:57:18|3.80146
15:57:18|3.80515
15:57:20|3.80308
15:57:21|3.80835
15:57:22|3.80005
15:57:23|3.80217
15:57:23|3.79958
15:57:25|3.78762
15:57:26|3.7896
15:57:26|3.78559
15:57:28|3.78428
15:57:29|3.78353
15:57:30|3.79406
15:57:31|3.78686
15:57:31|3.79209
15:57:32|3.79949
15:57:34|3.79132
15:57:34|3.79685
15:57:36|3.79537
15:57:37|3.79333
15:57:38|3.79558
15:57:38|3.79558
15:57:39|3.79744
15:57:41|3.79997
15:57:42|3.81028
15:57:43|3.81468
15:57:44|3.81647
15:57:45|3.81626
15:57:45|3.81597
15:57:47|3.82173
15:57:47|3.82181
15:57:49|3.83644
15:57:50|3.83241
15:57:51|3.82212
15:57:52|3.82322
15:57:53|3.82398
15:57:54|3.82355
15:57:55|3.82115
15:57:56|3.82
15:57:57|3.81855
15:57:58|3.82397
15:57:59|3.8175
15:58:00|3.82255
15:58:01|3.82268
15:58:02|3.83352
15:58:03|3.84064
15:58:04|3.85407
15:58:05|3.85573
15:58:06|3.8597
15:58:07|3.85999
15:58:08|3.86404
15:58:09|3.86947
15:58:10|3.87482
15:58:11|3.87597
15:58:12|3.88098
15:58:14|3.87827
15:58:15|3.88327
15:58:16|3.88394
15:58:17|3.88512
15:58:18|3.88227
15:58:19|3.87549
15:58:20|3.87859
15:58:20|3.86996
15:58:22|3.87233
15:58:23|3.87638
15:58:24|3.86272
15:58:25|3.86516
15:58:26|3.86
15:58:27|3.85972
15:58:28|3.86375
15:58:29|3.86
15:58:30|3.85217
15:58:30|3.85248
15:58:32|3.8564
15:58:33|3.85292
15:58:34|3.84684
15:58:35|3.84064
15:58:36|3.84162
15:58:37|3.83797
15:58:38|3.83495
15:58:39|3.8387
15:58:40|3.83442
15:58:41|3.83097
15:58:42|3.82397
15:58:42|3.82669
15:58:44|3.82646
15:58:45|3.8252
15:58:46|3.83066
15:58:47|3.83633
15:58:48|3.84999
15:58:49|3.84557
15:58:50|3.84097
15:58:51|3.83994
15:58:51|3.84572
15:58:52|3.84737
15:58:54|3.8446
15:58:55|3.85119
15:58:56|3.84943
15:58:57|3.84644
15:58:57|3.85128
15:58:59|3.84925
15:59:00|3.84917
15:59:00|3.8524
15:59:01|3.85538
15:59:03|3.85902
15:59:04|3.86241
15:59:05|3.86529
15:59:06|3.86309
15:59:07|3.86232
15:59:08|3.86
15:59:09|3.86225
15:59:10|3.86549
15:59:11|3.86585
15:59:12|3.86251
15:59:13|3.86574
15:59:15|3.86999
15:59:16|3.86999
15:59:17|3.86692
15:59:18|3.86999
15:59:19|3.86837
15:59:20|3.86549
15:59:21|3.8657
15:59:22|3.86
15:59:23|3.86582
15:59:24|3.86705
15:59:25|3.8657
15:59:26|3.86235
15:59:27|3.86757
15:59:28|3.87014
15:59:29|3.87676
15:59:30|3.87314
15:59:31|3.87859
15:59:32|3.86999
15:59:33|3.86932
15:59:34|3.87848
15:59:35|3.8762
15:59:36|3.88
15:59:37|3.88
15:59:38|3.87901
15:59:39|3.87234
15:59:41|3.88466
15:59:41|3.88041
15:59:42|3.88122
15:59:43|3.88739
15:59:44|3.89056
15:59:45|3.89045
15:59:46|3.88538
15:59:47|3.88431
15:59:48|3.88754
15:59:49|3.89238
15:59:50|3.88735
15:59:51|3.89483
15:59:52|3.89256
15:59:53|3.89982
15:59:54|3.9
15:59:55|3.89997
15:59:56|3.89751
15:59:57|3.89957
15:59:58|3.8905
15:59:59|3.88933
16:00:00|3.89
16:00:01|3.89395
16:00:03|3.89194
16:00:03|3.89279
16:00:04|3.89589
16:00:05|3.8928
16:00:06|3.9
16:00:07|3.9
16:00:08|3.89998
16:00:09|3.90012
16:00:11|3.9019
16:00:11|3.90842
16:00:12|3.9083
16:00:14|3.91155
16:00:15|3.91158
16:00:17|3.91522
16:00:17|3.9212
16:00:18|3.925
16:00:19|3.92226
16:00:20|3.92552
16:00:21|3.92999
16:00:22|3.93399
16:00:23|3.93
16:00:24|3.92807
16:00:25|3.92997
16:00:26|3.92417
16:00:27|3.9223
16:00:28|3.92
16:00:29|3.89673
16:00:30|3.89922
16:00:31|3.90375
16:00:32|3.90295
16:00:33|3.92401
16:00:34|3.924
16:00:35|3.92544
16:00:36|3.92324
16:00:37|3.92543
16:00:38|3.92015
16:00:39|3.9041
16:00:40|3.90693
16:00:41|3.90599
16:00:42|3.90516
16:00:43|3.9061
16:00:44|3.90725
16:00:45|3.90349
16:00:46|3.90726
16:00:47|3.9073
16:00:48|3.90726
16:00:49|3.9073
16:00:50|3.90728
16:00:51|3.9073
16:00:52|3.90156
16:00:53|3.89693
16:00:54|3.90064
16:00:55|3.8967
16:00:56|3.893
16:00:57|3.89269
16:00:58|3.8701
16:00:59|3.86235
16:01:00|3.87002
16:01:01|3.84532
16:01:02|3.83625
16:01:03|3.84659
16:01:04|3.84274
16:01:05|3.83582
16:01:06|3.83592
16:01:07|3.82341
16:01:08|3.82039
16:01:09|3.81934
16:01:10|3.82307
16:01:11|3.82663
16:01:12|3.81314
16:01:13|3.81391
16:01:14|3.81669
16:01:16|3.79676
16:01:17|3.8
16:01:17|3.78
16:01:18|3.78126
16:01:20|3.78424
16:01:21|3.79131
16:01:21|3.7886
16:01:23|3.77784
16:01:24|3.77446
16:01:25|3.77112
16:01:26|3.77326
16:01:26|3.77645
16:01:28|3.78611
16:01:29|3.79897
16:01:30|3.78266
16:01:31|3.77038
16:01:32|3.78253
16:01:33|3.76142
16:01:34|3.77016
16:01:35|3.78388
16:01:36|3.78294
16:01:37|3.79425
16:01:38|3.78998
16:01:39|3.79225
16:01:39|3.79887
16:01:41|3.80134
16:01:42|3.80077
16:01:43|3.80533
16:01:44|3.81719
16:01:45|3.81343
16:01:46|3.80601
16:01:47|3.80362
16:01:47|3.79206
16:01:49|3.79614
16:01:50|3.79411
16:01:50|3.79305
16:01:52|3.79633
16:01:53|3.79487
16:01:54|3.80358
16:01:55|3.806
16:01:55|3.80767
16:01:57|3.80654
16:01:57|3.81155
16:01:58|3.81503
16:02:00|3.8066
16:02:01|3.81074
16:02:01|3.81675
16:02:03|3.81144
16:02:04|3.81214
16:02:04|3.81209
16:02:05|3.8114
16:02:07|3.81375
16:02:08|3.81133
16:02:08|3.81235
16:02:10|3.81157
16:02:10|3.81675
16:02:12|3.83
16:02:13|3.83414
16:02:14|3.82973
16:02:15|3.82402
16:02:16|3.82532
16:02:17|3.8263
16:02:18|3.82626
16:02:19|3.82583
16:02:20|3.82199
16:02:22|3.81434
16:02:22|3.81
16:02:23|3.80774
16:02:24|3.80553
16:02:25|3.79755
16:02:27|3.79427
16:02:27|3.78731
16:02:29|3.78459
16:02:29|3.75968
16:02:31|3.75945
16:02:32|3.75494
16:02:32|3.78732
16:02:33|3.766
16:02:34|3.75928
16:02:35|3.77316
16:02:36|3.76569
16:02:38|3.76593
16:02:38|3.77328
16:02:39|3.76969
16:02:41|3.77122
16:02:41|3.77
16:02:42|3.76469
16:02:44|3.77545
16:02:44|3.78017
16:02:45|3.78133
16:02:46|3.77836
16:02:48|3.77448
16:02:49|3.77108
16:02:49|3.77492
16:02:50|3.77823
16:02:51|3.7785
16:02:53|3.76999
16:02:54|3.77314
16:02:54|3.77328
16:02:56|3.77033
16:02:56|3.76768
16:02:57|3.77
16:02:58|3.77
16:03:00|3.77
16:03:00|3.77302
16:03:02|3.77067
16:03:02|3.76916
16:03:04|3.77002
16:03:04|3.7703
16:03:05|3.7706
16:03:06|3.77
16:03:07|3.76867
16:03:09|3.76592
16:03:09|3.76916
16:03:10|3.76992
16:03:11|3.76092
16:03:12|3.7617
16:03:13|3.76516
16:03:15|3.76359
16:03:15|3.76625
16:03:16|3.76596
16:03:18|3.76504
16:03:19|3.75941
16:03:21|3.76568
16:03:21|3.77755
16:03:22|3.78032
16:03:23|3.7856
16:03:24|3.78249
16:03:25|3.78732
16:03:26|3.78671
16:03:27|3.78587
16:03:28|3.80388
16:03:29|3.81475
16:03:30|3.81097
16:03:31|3.8143
16:03:32|3.81534
16:03:33|3.81447
16:03:34|3.8177
16:03:35|3.80676
16:03:36|3.80708
16:03:38|3.79892
16:03:38|3.8059
16:03:39|3.8035
16:03:40|3.80562
16:03:41|3.79738
16:03:42|3.79602
16:03:43|3.78768
16:03:44|3.78927
16:03:45|3.78746
16:03:46|3.78391
16:03:47|3.78335
16:03:48|3.78686
16:03:49|3.78499
16:03:50|3.78734
16:03:51|3.79516
16:03:52|3.79347
16:03:53|3.78919
16:03:54|3.79841
16:03:55|3.79577
16:03:57|3.79359
16:03:58|3.79349
16:03:58|3.79492
16:03:59|3.79223
16:04:00|3.79373
16:04:01|3.79686
16:04:02|3.80673
16:04:03|3.80233
16:04:04|3.81
16:04:05|3.81807
16:04:07|3.80348
16:04:08|3.80302
16:04:08|3.80766
16:04:09|3.81201
16:04:10|3.81604
16:04:12|3.80919
16:04:12|3.81305
16:04:14|3.8159
16:04:15|3.81204
16:04:16|3.81604
16:04:17|3.81037
16:04:18|3.81036
16:04:18|3.81021
16:04:19|3.81021
16:04:21|3.82026
16:04:22|3.82295
16:04:23|3.81113
16:04:24|3.81342
16:04:25|3.81718
16:04:26|3.813
16:04:28|3.81277
16:04:28|3.798
16:04:29|3.81225
16:04:30|3.82971
16:04:32|3.83427
16:04:33|3.84276
16:04:34|3.82206
16:04:34|3.80653
16:04:35|3.8022
16:04:37|3.8196
16:04:38|3.85
16:04:39|3.85001
16:04:40|3.85428
16:04:40|3.85122
16:04:41|3.79349
16:04:42|3.80699
16:04:44|3.81141
16:04:45|3.80394
16:04:45|3.85
16:04:46|3.86296
16:04:47|3.81589
16:04:49|3.80001
16:04:50|3.81029
16:04:50|3.85043
16:04:52|3.83969
16:04:53|3.83333
16:04:53|3.82998
16:04:55|3.8219
16:04:55|3.83516
16:04:56|3.83325
16:04:58|3.83184
16:04:59|3.84024
16:05:00|3.83745
16:05:01|3.82787
16:05:02|3.82171
16:05:02|3.82027
16:05:04|3.83136
16:05:05|3.8322
16:05:05|3.82196
16:05:07|3.8288
16:05:08|3.83118
16:05:09|3.82787
16:05:10|3.82196
16:05:11|3.82536
16:05:12|3.82543
16:05:13|3.83112
16:05:14|3.83299
16:05:15|3.84221
16:05:16|3.83089
16:05:17|3.83918
16:05:18|3.83508
16:05:19|3.83807
16:05:21|3.8387
16:05:21|3.83256
16:05:22|3.83814
16:05:23|3.83881
16:05:24|3.83817
16:05:25|3.8477
16:05:26|3.86285
16:05:27|3.8636
16:05:28|3.85866
16:05:29|3.84
16:05:30|3.84004
16:05:31|3.84004
16:05:32|3.84005
16:05:33|3.84004
16:05:34|3.84005
16:05:35|3.83883
16:05:36|3.84004
16:05:37|3.84345
16:05:39|3.85999
16:05:40|3.84149
16:05:41|3.84042
16:05:42|3.84722
16:05:42|3.84182
16:05:43|3.83301
16:05:44|3.83876
16:05:45|3.83795
16:05:46|3.84682
16:05:47|3.84896
16:05:48|3.84767
16:05:50|3.83557
16:05:50|3.82531
16:05:52|3.83557
16:05:53|3.83259
16:05:54|3.83284
16:05:55|3.83236
16:05:55|3.83359
16:05:56|3.83364
16:05:57|3.84528
16:05:58|3.85
16:06:00|3.84121
16:06:00|3.85172
16:06:01|3.84007
16:06:02|3.84597
16:06:04|3.84736
16:06:05|3.83547
16:06:06|3.83656
16:06:07|3.84242
16:06:08|3.83522
16:06:09|3.84385
16:06:11|3.81997
16:06:11|3.80921
16:06:12|3.80146
16:06:13|3.81493
16:06:14|3.80893
16:06:15|3.80588
16:06:16|3.80588
16:06:17|3.80358
16:06:20|3.82013
16:06:21|3.82716
16:06:22|3.81602
16:06:23|3.86
16:06:27|3.82478
16:06:29|3.82364
16:06:29|3.81804
16:06:36|3.81341
16:06:40|3.80391
16:06:41|3.80333
16:06:42|3.80327
16:06:43|3.80307
16:06:44|3.803
16:06:45|3.80876
16:06:46|3.80312
16:06:47|3.80301
16:06:48|3.80646
16:06:49|3.8
16:06:50|3.8
16:06:51|3.81
16:06:51|3.8132
16:06:53|3.8036
16:06:54|3.80403
16:06:55|3.80878
16:06:55|3.80606
16:06:56|3.80604
16:06:58|3.80394
16:06:59|3.80787
16:07:00|3.80123
16:07:01|3.81527
16:07:02|3.81515
16:07:03|3.81795
16:07:04|3.83199
16:07:05|3.829
16:07:06|3.82751
16:07:07|3.82911
16:07:08|3.83704
16:07:09|3.83993
16:07:10|3.82788
16:07:11|3.85365
16:07:12|3.85001
16:07:13|3.85
16:07:14|3.86305
16:07:15|3.88172
16:07:16|3.87344
16:07:17|3.88509
16:07:18|3.87688
16:07:19|3.87229
16:07:20|3.87352
16:07:21|3.86311
16:07:23|3.86463
16:07:24|3.87976
16:07:25|3.8769
16:07:26|3.87923
16:07:27|3.88029
16:07:28|3.87916
16:07:29|3.87335
16:07:31|3.87
16:07:31|3.87519
16:07:32|3.87682
16:07:33|3.87738
16:07:34|3.87994
16:07:35|3.8753
16:07:36|3.87399
16:07:37|3.86816
16:07:38|3.87135
16:07:40|3.86913
16:07:40|3.86817
16:07:41|3.87137
16:07:42|3.86859
16:07:43|3.86
16:07:45|3.85832
16:07:45|3.85973
16:07:46|3.86003
16:07:47|3.86074
16:07:48|3.86042
16:07:49|3.85
16:07:50|3.85
16:07:51|3.85429
16:07:52|3.85579
16:07:54|3.85169
16:07:54|3.85324
16:07:55|3.86258
16:07:56|3.86697
16:07:57|3.86296
16:07:58|3.86687
16:07:59|3.86351
16:08:00|3.86296
16:08:01|3.86549
16:08:02|3.86575
16:08:03|3.86075
16:08:04|3.8558
16:08:05|3.8558
16:08:06|3.85581
16:08:07|3.85729
16:08:08|3.85995
16:08:09|3.85723
16:08:10|3.86075
16:08:11|3.86109
16:08:12|3.85988
16:08:13|3.86296
16:08:14|3.86251
16:08:16|3.86482
16:08:16|3.86252
16:08:18|3.86182
16:08:18|3.86011
16:08:19|3.86236
16:08:21|3.86225
16:08:21|3.86522
16:08:23|3.86201
16:08:24|3.8633
16:08:25|3.86073
16:08:27|3.86028
16:08:28|3.86026
16:08:28|3.85605
16:08:30|3.85606
16:08:30|3.85137
16:08:31|3.85227
16:08:32|3.85208
16:08:34|3.85369
16:08:34|3.85178
16:08:36|3.85412
16:08:37|3.85369
16:08:38|3.85218
16:08:39|3.8537
16:08:39|3.85134
16:08:40|3.85136
16:08:42|3.85136
16:08:43|3.85136
16:08:44|3.85015
16:08:45|3.85012
16:08:46|3.85016
16:08:47|3.85002
16:08:47|3.85
16:08:48|3.84992
16:08:50|3.84077
16:08:51|3.83548
16:08:52|3.84012
16:08:52|3.83946
16:08:54|3.83815
16:08:55|3.83546
16:08:56|3.83381
16:08:57|3.8374
16:08:57|3.83654
16:08:59|3.83535
16:09:00|3.82645
16:09:01|3.83341
16:09:02|3.83
16:09:03|3.83381
16:09:03|3.83468
16:09:04|3.83455
16:09:06|3.83151
16:09:07|3.83094
16:09:07|3.83094
16:09:09|3.83251
16:09:09|3.83758
16:09:11|3.83663
16:09:12|3.83128
16:09:12|3.83998
16:09:13|3.84329
16:09:14|3.84393
16:09:15|3.84457
16:09:17|3.84689
16:09:17|3.84688
16:09:18|3.84965
16:09:20|3.84974
16:09:21|3.84795
16:09:22|3.84792
16:09:22|3.8476
16:09:24|3.848
16:09:25|3.848
16:09:26|3.84999
16:09:27|3.84819
16:09:29|3.84973
16:09:29|3.84831
16:09:30|3.84997
16:09:31|3.85139
16:09:32|3.8583
16:09:34|3.86
16:09:35|3.86
16:09:35|3.85826
16:09:37|3.85655
16:09:39|3.85565
16:09:39|3.85291
16:09:40|3.85653
16:09:41|3.85738
16:09:42|3.85932
16:09:43|3.85512
16:09:44|3.85908
16:09:45|3.85537
16:09:46|3.86
16:09:47|3.85974
16:09:48|3.858
16:09:49|3.85927
16:09:50|3.86697
16:09:51|3.86463
16:09:52|3.86314
16:09:53|3.86239
16:09:54|3.86048
16:09:55|3.86001
16:09:56|3.86049
16:09:57|3.86
16:09:58|3.858
16:09:59|3.85127
16:10:00|3.85097
16:10:01|3.85024
16:10:02|3.85384
16:10:03|3.85702
16:10:04|3.84752
16:10:05|3.84343
16:10:06|3.84669
16:10:08|3.84667
16:10:08|3.84996
16:10:09|3.84743
16:10:10|3.84736
16:10:11|3.84999
16:10:12|3.84999
16:10:13|3.84993
16:10:15|3.85342
16:10:16|3.85249
16:10:16|3.84965
16:10:18|3.84917
16:10:18|3.84676
16:10:20|3.84993
16:10:20|3.84677
16:10:21|3.8497
16:10:22|3.85
16:10:23|3.85
16:10:25|3.85353
16:10:27|3.85
16:10:28|3.84999
16:10:28|3.86
16:10:30|3.85
16:10:31|3.85194
16:10:32|3.8502
16:10:33|3.8511
16:10:33|3.85616
16:10:35|3.85113
16:10:36|3.85194
16:10:37|3.85271
16:10:38|3.85581
16:10:39|3.85194
16:10:40|3.85382
16:10:41|3.85567
16:10:42|3.85343
16:10:43|3.85305
16:10:44|3.85346
16:10:45|3.85546
16:10:45|3.85585
16:10:47|3.85873
16:10:48|3.85768
16:10:49|3.85246
16:10:50|3.85999
16:10:51|3.85657
16:10:52|3.86915
16:10:52|3.86999
16:10:54|3.86298
16:10:55|3.86659
16:10:56|3.86835
16:10:57|3.86264
16:10:58|3.86634
16:10:59|3.86264
16:11:00|3.85957
16:11:01|3.86171
16:11:02|3.86168
16:11:03|3.86464
16:11:03|3.86463
16:11:05|3.86463
16:11:06|3.86463
16:11:07|3.86464
16:11:08|3.86627
16:11:09|3.86518
16:11:10|3.86266
16:11:11|3.86497
16:11:11|3.8579
16:11:13|3.8562
16:11:13|3.85671
16:11:15|3.85624
16:11:16|3.86001
16:11:17|3.86168
16:11:17|3.86263
16:11:19|3.86174
16:11:19|3.86263
16:11:21|3.86454
16:11:22|3.86
16:11:23|3.86221
16:11:24|3.86174
16:11:25|3.86161
16:11:27|3.84755
16:11:27|3.82075
16:11:28|3.81202
16:11:29|3.81135
16:11:30|3.81923
16:11:31|3.82362
16:11:32|3.81866
16:11:33|3.82208
16:11:34|3.81746
16:11:35|3.82847
16:11:36|3.81892
16:11:37|3.82846
16:11:38|3.8245
16:11:39|3.81916
16:11:40|3.82221
16:11:41|3.81117
16:11:42|3.81018
16:11:43|3.81583
16:11:44|3.82085
16:11:45|3.82554
16:11:46|3.82564
16:11:47|3.82772
16:11:49|3.82589
16:11:49|3.82555
16:11:51|3.8344
16:11:52|3.83536
16:11:53|3.83138
16:11:53|3.8313
16:11:54|3.82841
16:11:55|3.83002
16:11:56|3.82892
16:11:58|3.82898
16:11:59|3.82841
16:11:59|3.82225
16:12:00|3.81989
16:12:02|3.82626
16:12:03|3.8257
16:12:04|3.825
16:12:05|3.81851
16:12:05|3.81706
16:12:06|3.81506
16:12:07|3.81197
16:12:08|3.81001
16:12:09|3.81234
16:12:10|3.81182
16:12:11|3.80217
16:12:12|3.79187
16:12:13|3.7895
16:12:14|3.76706
16:12:15|3.78033
16:12:16|3.78563
16:12:18|3.782
16:12:18|3.77702
16:12:19|3.78196
16:12:21|3.78003
16:12:21|3.7822
16:12:23|3.79584
16:12:23|3.79355
16:12:24|3.77703
16:12:25|3.78
16:12:27|3.78449
16:12:28|3.78305
16:12:29|3.78
16:12:30|3.77999
16:12:31|3.7822
16:12:32|3.77868
16:12:33|3.80001
16:12:35|3.78647
16:12:36|3.79204
16:12:37|3.79449
16:12:38|3.79671
16:12:39|3.79583
16:12:40|3.79558
16:12:41|3.79413
16:12:42|3.7877
16:12:43|3.78937
16:12:44|3.77122
16:12:45|3.766
16:12:46|3.76636
16:12:46|3.77
16:12:48|3.77454
16:12:49|3.76006
16:12:50|3.76086
16:12:51|3.75003
16:12:52|3.75115
16:12:53|3.72816
16:12:54|3.73537
16:12:55|3.72293
16:12:56|3.72772
16:12:57|3.70982
16:12:58|3.71548
16:12:59|3.7286
16:13:00|3.71913
16:13:01|3.72329
16:13:02|3.72011
16:13:03|3.75417
16:13:04|3.74543
16:13:05|3.75105
16:13:06|3.73772
16:13:07|3.73361
16:13:08|3.73541
16:13:09|3.73203
16:13:10|3.73193
16:13:11|3.73053
16:13:12|3.73348
16:13:13|3.74494
16:13:14|3.75992
16:13:15|3.75661
16:13:16|3.75843
16:13:17|3.77884
16:13:18|3.78382
16:13:19|3.78729
16:13:20|3.77903
16:13:21|3.74265
16:13:22|3.75162
16:13:23|3.74464
16:13:24|3.73776
16:13:25|3.74296
16:13:26|3.72337
16:13:27|3.72335
16:13:29|3.73105
16:13:30|3.7422
16:13:31|3.74746
16:13:32|3.74835
16:13:33|3.7313
16:13:34|3.73451
16:13:35|3.73632
16:13:36|3.73646
16:13:37|3.7361
16:13:38|3.73626
16:13:40|3.74296
16:13:40|3.75127
16:13:41|3.75523
16:13:42|3.75129
16:13:43|3.7584
16:13:44|3.7551
16:13:45|3.75393
16:13:46|3.75506
16:13:47|3.75296
16:13:49|3.75393
16:13:50|3.7514
16:13:51|3.75109
16:13:52|3.74406
16:13:53|3.7432
16:13:54|3.74212
16:13:55|3.74124
16:13:56|3.73575
16:13:57|3.7411
16:13:58|3.74348
16:13:59|3.74999
16:14:00|3.75386
16:14:01|3.76781
16:14:02|3.76734
16:14:03|3.75964
16:14:04|3.7635
16:14:05|3.7646
16:14:06|3.76191
16:14:07|3.7641
16:14:08|3.76453
16:14:10|3.76225
16:14:10|3.76306
16:14:11|3.76581
16:14:12|3.7606
16:14:13|3.75615
16:14:14|3.75643
16:14:15|3.76578
16:14:16|3.7656
16:14:17|3.75866
16:14:18|3.755
16:14:19|3.7609
16:14:20|3.75646
16:14:21|3.76359
16:14:22|3.76682
16:14:23|3.76757
16:14:24|3.76147
16:14:25|3.76412
16:14:26|3.76511
16:14:27|3.76971
16:14:29|3.76976
16:14:30|3.78106
16:14:31|3.78231
16:14:32|3.7851
16:14:33|3.77671
16:14:34|3.7792
16:14:36|3.77293
16:14:36|3.77835
16:14:37|3.77999
16:14:38|3.78
16:14:39|3.78168
16:14:41|3.78265
16:14:41|3.78318
16:14:42|3.78512
16:14:43|3.78851
16:14:44|3.78854
16:14:45|3.78
16:14:46|3.78
16:14:47|3.78023
16:14:48|3.78022
16:14:49|3.78318
16:14:50|3.78278
16:14:52|3.7803
16:14:52|3.78185
16:14:53|3.78309
16:14:54|3.78001
16:14:55|3.78124
16:14:56|3.78113
16:14:57|3.7808
16:14:58|3.78124
16:14:59|3.78049
16:15:00|3.78276
16:15:02|3.78126
16:15:02|3.782
16:15:03|3.78276
16:15:05|3.78295
16:15:06|3.78299
16:15:06|3.78277
16:15:07|3.78298
16:15:09|3.78297
16:15:10|3.78399
16:15:11|3.78188
16:15:12|3.78454
16:15:13|3.8
16:15:14|3.79676
16:15:15|3.81052
16:15:15|3.7828
16:15:17|3.80413
16:15:17|3.8048
16:15:19|3.81269
16:15:20|3.80462
16:15:21|3.8072
16:15:21|3.80691
16:15:23|3.8072
16:15:24|3.80997
16:15:24|3.81
16:15:26|3.80989
16:15:27|3.8093
16:15:27|3.80855
16:15:28|3.81181
16:15:30|3.81188
16:15:32|3.81621
16:15:32|3.81977
16:15:33|3.81642
16:15:34|3.81823
16:15:36|3.81656
16:15:37|3.81804
16:15:37|3.82449
16:15:39|3.81598
16:15:40|3.81568
16:15:41|3.81807
16:15:42|3.82089
16:15:43|3.82443
16:15:44|3.82358
16:15:45|3.82493
16:15:46|3.82455
16:15:47|3.82983
16:15:48|3.82981
16:15:49|3.83
16:15:50|3.82505
16:15:51|3.83462
16:15:52|3.82988
16:15:54|3.83
16:15:55|3.83412
16:15:55|3.8331
16:15:57|3.83435
16:15:57|3.83195
16:15:59|3.83589
16:16:00|3.8347
16:16:00|3.83322
16:16:02|3.83568
16:16:02|3.84024
16:16:04|3.83822
16:16:04|3.83451
16:16:06|3.83228
16:16:06|3.82439
16:16:08|3.82573
16:16:08|3.82097
16:16:09|3.82097
16:16:11|3.8201
16:16:11|3.81366
16:16:13|3.79964
16:16:13|3.78
16:16:15|3.7896
16:16:15|3.77
16:16:17|3.77176
16:16:17|3.7624
16:16:18|3.76623
16:16:20|3.76362
16:16:21|3.76643
16:16:21|3.77242
16:16:22|3.78139
16:16:23|3.78871
16:16:25|3.79558
16:16:25|3.79594
16:16:26|3.7984
16:16:27|3.79902
16:16:29|3.79991
16:16:29|3.80385
16:16:31|3.80367
16:16:32|3.79977
16:16:33|3.80026
16:16:35|3.79561
16:16:35|3.78567
16:16:36|3.79057
16:16:38|3.79532
16:16:38|3.79533
16:16:40|3.79247
16:16:41|3.79514
16:16:41|3.79402
16:16:42|3.79454
16:16:44|3.79385
16:16:45|3.79127
16:16:45|3.7868
16:16:47|3.78716
16:16:48|3.78189
16:16:48|3.78643
16:16:50|3.78167
16:16:50|3.78476
16:16:52|3.7702
16:16:53|3.77287
16:16:54|3.77003
16:16:54|3.7702
16:16:55|3.77258
16:16:56|3.77212
16:16:58|3.7788
16:16:59|3.78848
16:17:00|3.77809
16:17:01|3.78049
16:17:01|3.78295
16:17:03|3.78269
16:17:04|3.78251
16:17:04|3.78253
16:17:06|3.78001
16:17:07|3.78248
16:17:08|3.78238
16:17:09|3.7819
16:17:10|3.78244
16:17:11|3.78005
16:17:13|3.78633
16:17:13|3.78799
16:17:14|3.78624
16:17:15|3.78804
16:17:16|3.79242
16:17:17|3.79241
16:17:18|3.79241
16:17:19|3.78384
16:17:20|3.78948
16:17:21|3.7918
16:17:22|3.78813
16:17:23|3.79112
16:17:24|3.78936
16:17:25|3.78742
16:17:26|3.78794
16:17:27|3.7902
16:17:28|3.79385
16:17:29|3.79528
16:17:30|3.79229
16:17:31|3.79091
16:17:33|3.79235
16:17:34|3.79081
16:17:35|3.78488
16:17:36|3.78366
16:17:37|3.78767
16:17:38|3.78241
16:17:39|3.78501
16:17:40|3.78792
16:17:41|3.78739
16:17:42|3.78705
16:17:43|3.78795
16:17:44|3.78416
16:17:45|3.78703
16:17:46|3.78692
16:17:47|3.78684
16:17:48|3.78419
16:17:49|3.78277
16:17:50|3.78414
16:17:51|3.78277
16:17:52|3.78456
16:17:53|3.78467
16:17:54|3.78467
16:17:55|3.78456
16:17:56|3.78387
16:17:57|3.78419
16:17:58|3.78277
16:17:59|3.78439
16:18:00|3.78201
16:18:01|3.77778
16:18:02|3.7646
16:18:03|3.76
16:18:04|3.75205
16:18:05|3.75499
16:18:06|3.75588
16:18:07|3.7551
16:18:08|3.7529
16:18:09|3.75128
16:18:10|3.75003
16:18:11|3.74989
16:18:12|3.74896
16:18:13|3.74392
16:18:14|3.7405
16:18:15|3.74136
16:18:16|3.74227
16:18:17|3.74184
16:18:18|3.74133
16:18:19|3.7405
16:18:20|3.74314
16:18:21|3.76356
16:18:22|3.75467
16:18:23|3.75844
16:18:24|3.75669
16:18:25|3.75929
16:18:26|3.76059
16:18:27|3.76075
16:18:28|3.75627
16:18:29|3.75561
16:18:30|3.75079
16:18:31|3.7541
16:18:32|3.7539
16:18:34|3.75182
16:18:35|3.7464
16:18:36|3.7464
16:18:36|3.74937
16:18:38|3.74894
16:18:39|3.74867
16:18:40|3.74782
16:18:41|3.74735
16:18:42|3.74655
16:18:43|3.74651
16:18:44|3.74402
16:18:45|3.75178
16:18:46|3.75007
16:18:47|3.74695
16:18:47|3.74667
16:18:49|3.74655
16:18:50|3.75543
16:18:51|3.76347
16:18:52|3.76341
16:18:53|3.76934
16:18:54|3.76343
16:18:55|3.76343
16:18:56|3.76349
16:18:56|3.76356
16:18:58|3.76343
16:18:59|3.77878
16:19:00|3.76502
16:19:00|3.76503
16:19:02|3.76343
16:19:03|3.75865
16:19:04|3.75939
16:19:05|3.75954
16:19:06|3.75864
16:19:06|3.75415
16:19:07|3.75451
16:19:08|3.75438
16:19:10|3.75453
16:19:11|3.7592
16:19:12|3.75414
16:19:13|3.75415
16:19:14|3.75414
16:19:16|3.75415
16:19:16|3.75084
16:19:17|3.7502
16:19:18|3.7506
16:19:20|3.75167
16:19:20|3.75164
16:19:21|3.75
16:19:22|3.745
16:19:24|3.74141
16:19:24|3.74139
16:19:25|3.74364
16:19:26|3.74
16:19:27|3.74089
16:19:28|3.74095
16:19:29|3.74101
16:19:30|3.74095
16:19:31|3.74001
16:19:32|3.74001
16:19:34|3.74001
16:19:35|3.74
16:19:35|3.74092
16:19:37|3.74001
16:19:38|3.74001
16:19:39|3.74
16:19:40|3.73997
16:19:41|3.73995
16:19:42|3.72992
16:19:43|3.72992
16:19:44|3.72855
16:19:45|3.73293
16:19:46|3.72954
16:19:47|3.725
16:19:48|3.72001
16:19:49|3.72175
16:19:50|3.72334
16:19:51|3.71219
16:19:52|3.712
16:19:53|3.68527
16:19:54|3.6755
16:19:55|3.67694
16:19:57|3.675
16:19:57|3.6829
16:19:58|3.695
16:19:59|3.68815
16:20:00|3.6925
16:20:01|3.68905
16:20:02|3.68308
16:20:03|3.69077
16:20:04|3.69593
16:20:05|3.68905
16:20:06|3.68751
16:20:07|3.68249
16:20:08|3.68221
16:20:09|3.68
16:20:10|3.6768
16:20:11|3.67903
16:20:12|3.67014
16:20:14|3.67155
16:20:14|3.67905
16:20:15|3.67903
16:20:16|3.68965
16:20:18|3.68656
16:20:18|3.70473
16:20:19|3.70381
16:20:20|3.71
16:20:21|3.70926
16:20:22|3.70678
16:20:23|3.70679
16:20:25|3.70476
16:20:26|3.69883
16:20:27|3.71566
16:20:28|3.70452
16:20:29|3.70645
16:20:29|3.6999
16:20:32|3.70779
16:20:32|3.71471
16:20:33|3.71465
16:20:34|3.71526
16:20:35|3.72628
16:20:37|3.71323
16:20:38|3.71174
16:20:39|3.71956
16:20:40|3.72318
16:20:42|3.71551
16:20:42|3.71491
16:20:43|3.71
16:20:45|3.71422
16:20:46|3.71228
16:20:47|3.71139
16:20:48|3.70372
16:20:48|3.70585
16:20:50|3.70561
16:20:50|3.70176
16:20:51|3.70027
16:20:52|3.703
16:20:53|3.70085
16:20:54|3.70584
16:20:56|3.7142
16:20:57|3.70594
16:20:58|3.71022
16:20:59|3.70926
16:20:59|3.70405
16:21:01|3.70515
16:21:02|3.70494
16:21:03|3.70288
16:21:04|3.70373
16:21:05|3.70342
16:21:06|3.70091
16:21:07|3.70281
16:21:08|3.70027
16:21:09|3.70153
16:21:10|3.7
16:21:11|3.70022
16:21:12|3.70018
16:21:13|3.7
16:21:14|3.70277
16:21:15|3.7
16:21:16|3.7021
16:21:17|3.70118
16:21:18|3.70004
16:21:19|3.70055
16:21:20|3.70007
16:21:21|3.70001
16:21:22|3.70299
16:21:23|3.70037
16:21:24|3.69026
16:21:25|3.67685
16:21:26|3.67843
16:21:27|3.67157
16:21:28|3.66405
16:21:29|3.67147
16:21:30|3.66188
16:21:31|3.68
16:21:32|3.67455
16:21:33|3.67515
16:21:34|3.67409
16:21:36|3.67088
16:21:37|3.66288
16:21:38|3.67323
16:21:39|3.67156
16:21:41|3.66258
16:21:42|3.66194
16:21:42|3.66728
16:21:43|3.66259
16:21:45|3.66352
16:21:45|3.66254
16:21:47|3.66221
16:21:48|3.65635
16:21:49|3.65517
16:21:50|3.63709
16:21:51|3.63709
16:21:52|3.63932
16:21:53|3.6417
16:21:55|3.64136
16:21:55|3.64437
16:21:56|3.64671
16:21:57|3.64744
16:21:59|3.64118
16:21:59|3.64122
16:22:00|3.64397
16:22:01|3.63714
16:22:03|3.64117
16:22:03|3.64117
16:22:04|3.64171
16:22:06|3.6417
16:22:07|3.64116
16:22:07|3.64116
16:22:08|3.64116
16:22:09|3.63699
16:22:10|3.63698
16:22:11|3.63639
16:22:13|3.637
16:22:14|3.63698
16:22:14|3.63697
16:22:15|3.63067
16:22:16|3.63
16:22:17|3.62499
16:22:18|3.63229
16:22:19|3.62914
16:22:20|3.63005
16:22:21|3.63
16:22:22|3.63396
16:22:23|3.63
16:22:24|3.62317
16:22:25|3.62281
16:22:26|3.61986
16:22:28|3.61583
16:22:28|3.61968
16:22:29|3.61583
16:22:30|3.61607
16:22:31|3.61582
16:22:32|3.62317
16:22:33|3.62775
16:22:34|3.62831
16:22:35|3.62016
16:22:36|3.61623
16:22:38|3.61639
16:22:39|3.61309
16:22:41|3.61113
16:22:41|3.61001
16:22:42|3.61264
16:22:44|3.61462
16:22:45|3.61438
16:22:45|3.61178
16:22:47|3.60516
16:22:48|3.60889
16:22:48|3.60833
16:22:50|3.60846
16:22:51|3.60001
16:22:52|3.60489
16:22:52|3.60001
16:22:54|3.6
16:22:55|3.6
16:22:56|3.6
16:22:57|3.6
16:22:58|3.60001
16:22:59|3.60587
16:23:00|3.60622
16:23:00|3.60587
16:23:02|3.60172
16:23:03|3.6002
16:23:04|3.60116
16:23:05|3.6
16:23:05|3.60001
16:23:07|3.59999
16:23:08|3.6
16:23:08|3.60119
16:23:10|3.60399
16:23:10|3.60001
16:23:12|3.6
16:23:13|3.6
16:23:14|3.60119
16:23:15|3.6
16:23:16|3.6
16:23:17|3.60119
16:23:18|3.60003
16:23:19|3.6
16:23:20|3.6
16:23:21|3.59999
16:23:22|3.59762
16:23:23|3.59951
16:23:24|3.59581
16:23:25|3.6
16:23:26|3.59235
16:23:27|3.5908
16:23:28|3.5931
16:23:29|3.59051
16:23:30|3.588
16:23:31|3.588
16:23:32|3.58817
16:23:33|3.588
16:23:34|3.588
16:23:35|3.588
16:23:36|3.57849
16:23:37|3.57577
16:23:39|3.57433
16:23:40|3.57433
16:23:41|3.57984
16:23:42|3.57444
16:23:43|3.57517
16:23:44|3.57733
16:23:45|3.57578
16:23:46|3.57382
16:23:47|3.57383
16:23:49|3.57446
16:23:49|3.57662
16:23:50|3.58151
16:23:51|3.5872
16:23:52|3.58732
16:23:53|3.57611
16:23:54|3.57612
16:23:55|3.58731
16:23:56|3.58651
16:23:57|3.58718
16:23:58|3.58841
16:23:59|3.58851
16:24:00|3.59606
16:24:01|3.59612
16:24:02|3.59899
16:24:03|3.60563
16:24:04|3.6161
16:24:05|3.61592
16:24:06|3.60998
16:24:07|3.61132
16:24:09|3.60884
16:24:09|3.6091
16:24:10|3.60979
16:24:12|3.60841
16:24:12|3.60865
16:24:13|3.62109
16:24:14|3.61141
16:24:15|3.61522
16:24:16|3.61841
16:24:17|3.62271
16:24:18|3.6227
16:24:19|3.61906
16:24:20|3.62255
16:24:21|3.6227
16:24:23|3.62343
16:24:23|3.6262
16:24:24|3.62892
16:24:25|3.63401
16:24:26|3.63099
16:24:27|3.63553
16:24:28|3.63866
16:24:29|3.64091
16:24:30|3.64098
16:24:31|3.64091
16:24:32|3.63255
16:24:33|3.63706
16:24:35|3.63495
16:24:35|3.63055
16:24:36|3.63192
16:24:38|3.62532
16:24:39|3.62409
16:24:40|3.62355
16:24:41|3.62541
16:24:42|3.63492
16:24:43|3.63299
16:24:45|3.63805
16:24:46|3.6427
16:24:47|3.65555
16:24:48|3.65875
16:24:49|3.65731
16:24:50|3.65592
16:24:51|3.65592
16:24:52|3.65367
16:24:53|3.65196
16:24:53|3.64938
16:24:54|3.64001
16:24:56|3.63666
16:24:56|3.63872
16:24:57|3.6332
16:24:59|3.63907
16:25:00|3.64518
16:25:01|3.64526
16:25:02|3.644
16:25:03|3.64525
16:25:04|3.64757
16:25:05|3.65368
16:25:06|3.65365
16:25:07|3.65365
16:25:09|3.64795
16:25:09|3.64754
16:25:10|3.64211
16:25:11|3.64357
16:25:12|3.68284
16:25:13|3.67303
16:25:14|3.69264
16:25:15|3.68421
16:25:16|3.68038
16:25:17|3.71463
16:25:18|3.69648
16:25:19|3.68784
16:25:20|3.68654
16:25:21|3.68839
16:25:22|3.6963
16:25:23|3.68274
16:25:24|3.67056
16:25:25|3.67652
16:25:26|3.6806
16:25:27|3.676
16:25:28|3.67796
16:25:29|3.67733
16:25:30|3.6788
16:25:31|3.67659
16:25:32|3.67562
16:25:33|3.67549
16:25:34|3.68034
16:25:35|3.68033
16:25:36|3.70074
16:25:37|3.68538
16:25:38|3.69461
16:25:40|3.68891
16:25:40|3.69649
16:25:42|3.69348
16:25:43|3.69279
16:25:44|3.69306
16:25:45|3.68749
16:25:46|3.68838
16:25:47|3.6919
16:25:48|3.69198
16:25:49|3.69941
16:25:50|3.69857
16:25:51|3.6965
16:25:53|3.7
16:25:54|3.69745
16:25:55|3.7
16:25:55|3.70998
16:25:56|3.70444
16:25:58|3.70074
16:25:58|3.70078
16:25:59|3.70854
16:26:00|3.70273
16:26:02|3.70704
16:26:03|3.71535
16:26:03|3.71593
16:26:05|3.71837
16:26:05|3.73186
16:26:06|3.72655
16:26:07|3.72113
16:26:09|3.72354
16:26:09|3.72584
16:26:11|3.73253
16:26:12|3.72995
16:26:12|3.73237
16:26:14|3.73688
16:26:14|3.7361
16:26:16|3.73999
16:26:17|3.73963
16:26:17|3.74087
16:26:19|3.73782
16:26:19|3.74414
16:26:21|3.74388
16:26:21|3.74343
16:26:23|3.74341
16:26:23|3.74591
16:26:24|3.74591
16:26:25|3.74592
16:26:27|3.74593
16:26:27|3.74593
16:26:29|3.7459
16:26:30|3.73903
16:26:30|3.74593
16:26:32|3.74664
16:26:32|3.74909
16:26:34|3.74996
16:26:34|3.74999
16:26:36|3.74991
16:26:36|3.74999
16:26:37|3.7499
16:26:39|3.74989
16:26:39|3.74934
16:26:40|3.74982
16:26:42|3.74784
16:26:43|3.73281
16:26:44|3.7237
16:26:45|3.71193
16:26:46|3.70817
16:26:47|3.69823
16:26:48|3.69247
16:26:49|3.68474
16:26:50|3.68193
16:26:51|3.7
16:26:52|3.68344
16:26:53|3.68494
16:26:54|3.68323
16:26:55|3.68344
16:26:56|3.68813
16:26:57|3.69108
16:26:58|3.69528
16:26:59|3.70822
16:27:00|3.72
16:27:01|3.71652
16:27:02|3.71301
16:27:03|3.71159
16:27:04|3.70837
16:27:05|3.71118
16:27:06|3.7032
16:27:07|3.70627
16:27:08|3.7
16:27:09|3.70383
16:27:10|3.70106
16:27:11|3.7
16:27:12|3.7
16:27:13|3.70882
16:27:14|3.70576
16:27:15|3.70666
16:27:16|3.7063
16:27:17|3.70848
16:27:18|3.71445
16:27:19|3.71556
16:27:20|3.71947
16:27:21|3.7165
16:27:22|3.71023
16:27:23|3.71009
16:27:24|3.7081
16:27:25|3.7049
16:27:26|3.70633
16:27:27|3.7031
16:27:28|3.70621
16:27:29|3.70614
16:27:30|3.70615
16:27:31|3.70272
16:27:32|3.70003
16:27:33|3.70025
16:27:34|3.698
16:27:35|3.69379
16:27:36|3.6915
16:27:37|3.69034
16:27:38|3.68829
16:27:39|3.68289
16:27:40|3.6827
16:27:41|3.68471
16:27:43|3.68161
16:27:44|3.68085
16:27:45|3.6826
16:27:46|3.68156
16:27:47|3.68029
16:27:48|3.68551
16:27:48|3.69234
16:27:50|3.69273
16:27:51|3.69508
16:27:53|3.71088
16:27:53|3.71276
16:27:54|3.71485
16:27:55|3.70691
16:27:56|3.7176
16:27:57|3.71827
16:27:58|3.71202
16:27:59|3.7085
16:28:00|3.71242
16:28:01|3.70496
16:28:02|3.70901
16:28:03|3.70937
16:28:04|3.70802
16:28:05|3.70599
16:28:06|3.7
16:28:07|3.70174
16:28:08|3.69999
16:28:10|3.70333
16:28:10|3.7064
16:28:11|3.72294
16:28:12|3.71909
16:28:13|3.71974
16:28:15|3.71783
16:28:15|3.71657
16:28:16|3.72232
16:28:17|3.71584
16:28:18|3.7123
16:28:19|3.71381
16:28:20|3.71616
16:28:21|3.71689
16:28:22|3.71962
16:28:23|3.71949
16:28:24|3.71938
16:28:25|3.71689
16:28:26|3.71962
16:28:28|3.72348
16:28:28|3.71945
16:28:29|3.72759
16:28:31|3.73189
16:28:32|3.73513
16:28:33|3.73972
16:28:34|3.73984
16:28:34|3.74697
16:28:35|3.74841
16:28:36|3.74794
16:28:37|3.74906
16:28:38|3.74906
16:28:39|3.74901
16:28:40|3.74763
16:28:41|3.74237
16:28:43|3.73505
16:28:43|3.7311
16:28:45|3.7396
16:28:46|3.73956
16:28:47|3.74528
16:28:48|3.73735
16:28:49|3.74
16:28:50|3.74439
16:28:51|3.74425
16:28:52|3.74205
16:28:54|3.74227
16:28:54|3.74462
16:28:55|3.73512
16:28:56|3.73429
16:28:57|3.73617
16:28:58|3.73505
16:28:59|3.72968
16:29:01|3.73672
16:29:01|3.7359
16:29:02|3.7367
16:29:03|3.73458
16:29:04|3.73598
16:29:05|3.73458
16:29:07|3.73205
16:29:08|3.73271
16:29:09|3.73431
16:29:09|3.73151
16:29:11|3.73191
16:29:11|3.73098
16:29:13|3.73285
16:29:14|3.73188
16:29:15|3.73098
16:29:15|3.7305
16:29:17|3.72501
16:29:17|3.72873
16:29:18|3.72411
16:29:19|3.72807
16:29:20|3.72795
16:29:21|3.72758
16:29:22|3.72377
16:29:24|3.72348
16:29:24|3.72411
16:29:25|3.72182
16:29:26|3.7195
16:29:28|3.71176
16:29:29|3.71302
16:29:30|3.71128
16:29:31|3.71004
16:29:32|3.70849
16:29:33|3.71313
16:29:34|3.71157
16:29:35|3.70688
16:29:36|3.70612
16:29:37|3.70228
16:29:38|3.70342
16:29:39|3.70361
16:29:40|3.71039
16:29:41|3.70972
16:29:42|3.70802
16:29:43|3.70742
16:29:45|3.70641
16:29:46|3.70698
16:29:47|3.70994
16:29:48|3.70891
16:29:49|3.70894
16:29:51|3.71435
16:29:51|3.7178
16:29:52|3.71659
16:29:53|3.7219
16:29:54|3.72529
16:29:55|3.72234
16:29:56|3.72792
16:29:57|3.72771
16:29:58|3.72751
16:29:59|3.73
16:30:00|3.73163
16:30:01|3.73319
16:30:02|3.73769
16:30:03|3.73252
16:30:04|3.73296
16:30:05|3.72234
16:30:07|3.72185
16:30:08|3.7237
16:30:08|3.72369
16:30:09|3.72778
16:30:10|3.72811
16:30:11|3.72997
16:30:12|3.72014
16:30:13|3.72031
16:30:15|3.72201
16:30:15|3.7248
16:30:16|3.72236
16:30:17|3.72241
16:30:18|3.72487
16:30:20|3.72494
16:30:20|3.72651
16:30:21|3.72771
16:30:22|3.72464
16:30:23|3.721
16:30:24|3.71997
16:30:25|3.70215
16:30:26|3.70807
16:30:28|3.72
16:30:28|3.71099
16:30:30|3.71661
16:30:31|3.7131
16:30:32|3.71886
16:30:33|3.71104
16:30:33|3.71669
16:30:34|3.72
16:30:35|3.71993
16:30:37|3.71628
16:30:38|3.72013
16:30:38|3.71926
16:30:39|3.71634
16:30:40|3.71513
16:30:41|3.71485
16:30:43|3.71485
16:30:44|3.71498
16:30:45|3.71485
16:30:46|3.71485
16:30:48|3.71111
16:30:48|3.71068
16:30:49|3.71295
16:30:50|3.7124
16:30:51|3.70618
16:30:52|3.70618
16:30:53|3.7
16:30:54|3.70216
16:30:55|3.70335
16:30:56|3.70184
16:30:57|3.70535
16:30:58|3.71241
16:30:59|3.71098
16:31:01|3.7143
16:31:02|3.71299
16:31:03|3.71098
16:31:04|3.71098
16:31:05|3.71415
16:31:06|3.71308
16:31:07|3.71402
16:31:08|3.71
16:31:09|3.7105
16:31:10|3.71415
16:31:11|3.7094
16:31:12|3.71175
16:31:13|3.712
16:31:14|3.71147
16:31:15|3.70774
16:31:16|3.70766
16:31:17|3.71154
16:31:18|3.71054
16:31:19|3.71126
16:31:20|3.70866
16:31:21|3.70642
16:31:22|3.70972
16:31:23|3.70598
16:31:24|3.70905
16:31:25|3.70931
16:31:26|3.70598
16:31:27|3.70626
16:31:28|3.70864
16:31:29|3.70933
16:31:30|3.69189
16:31:31|3.68874
16:31:32|3.68002
16:31:33|3.67804
16:31:34|3.67948
16:31:35|3.69008
16:31:36|3.68743
16:31:37|3.68458
16:31:38|3.67805
16:31:39|3.6864
16:31:40|3.68015
16:31:41|3.68547
16:31:42|3.68494
16:31:43|3.68468
16:31:44|3.68431
16:31:45|3.67966
16:31:47|3.68372
16:31:47|3.68354
16:31:49|3.6802
16:31:50|3.68003
16:31:51|3.68203
16:31:52|3.68637
16:31:53|3.684
16:31:54|3.68546
16:31:55|3.68867
16:31:56|3.68503
16:31:57|3.67966
16:31:58|3.679
16:31:59|3.68112
16:32:00|3.68526
16:32:01|3.68559
16:32:02|3.68134
16:32:03|3.6821
16:32:04|3.68223
16:32:05|3.68483
16:32:06|3.68246
16:32:07|3.68314
16:32:08|3.68197
16:32:09|3.68197
16:32:10|3.67883
16:32:11|3.68001
16:32:12|3.68001
16:32:13|3.67579
16:32:14|3.66872
16:32:15|3.666
16:32:16|3.66684
16:32:17|3.65779
16:32:18|3.65613
16:32:19|3.65027
16:32:20|3.65554
16:32:21|3.65524
16:32:22|3.65001
16:32:23|3.65002
16:32:24|3.64343
16:32:25|3.64431
16:32:26|3.63144
16:32:27|3.6332
16:32:28|3.6331
16:32:29|3.63676
16:32:30|3.63723
16:32:31|3.63694
16:32:32|3.63011
16:32:33|3.63012
16:32:34|3.63012
16:32:35|3.6357
16:32:36|3.63527
16:32:37|3.64433
16:32:38|3.63747
16:32:39|3.63758
16:32:40|3.6485
16:32:41|3.64999
16:32:42|3.65
16:32:43|3.657
16:32:44|3.66836
16:32:45|3.68526
16:32:46|3.69
16:32:48|3.68754
16:32:49|3.68469
16:32:50|3.68694
16:32:51|3.68469
16:32:52|3.68566
16:32:53|3.68559
16:32:54|3.68572
16:32:55|3.68622
16:32:56|3.68579
16:32:57|3.68568
16:32:58|3.68
16:32:59|3.67035
16:33:00|3.6702
16:33:01|3.66642
16:33:02|3.663
16:33:03|3.66041
16:33:04|3.66237
16:33:05|3.68135
16:33:06|3.67507
16:33:07|3.65994
16:33:08|3.66
16:33:09|3.67745
16:33:10|3.6804
16:33:11|3.67683
16:33:12|3.68114
16:33:13|3.68209
16:33:14|3.68351
16:33:15|3.68297
16:33:16|3.6774
16:33:17|3.67444
16:33:18|3.67689
16:33:19|3.68288
16:33:20|3.66502
16:33:21|3.67488
16:33:22|3.67453
16:33:23|3.67443
16:33:24|3.66918
16:33:25|3.66239
16:33:26|3.66481
16:33:27|3.66064
16:33:28|3.66313
16:33:29|3.6628
16:33:30|3.65559
16:33:31|3.64744
16:33:32|3.64715
16:33:33|3.6537
16:33:34|3.64928
16:33:35|3.64947
16:33:36|3.64764
16:33:37|3.64827
16:33:38|3.64639
16:33:39|3.65108
16:33:40|3.65761
16:33:41|3.65766
16:33:42|3.65303
16:33:43|3.65554
16:33:44|3.65683
16:33:45|3.65577
16:33:46|3.65429
16:33:47|3.64686
16:33:49|3.65399
16:33:50|3.65782
16:33:51|3.65569
16:33:52|3.65
16:33:53|3.65642
16:33:54|3.65402
16:33:55|3.65
16:33:56|3.65201
16:33:57|3.65112
16:33:58|3.65114
16:33:59|3.65202
16:34:00|3.65202
16:34:02|3.64932
16:34:02|3.65003
16:34:03|3.6492
16:34:05|3.64825
16:34:06|3.64678
16:34:07|3.64343
16:34:08|3.64269
16:34:09|3.64118
16:34:10|3.64253
16:34:11|3.64297
16:34:12|3.64039
16:34:13|3.64042
16:34:13|3.64
16:34:14|3.6405
16:34:16|3.6405
16:34:17|3.64039
16:34:18|3.64036
16:34:19|3.64036
16:34:20|3.64044
16:34:21|3.64001
16:34:22|3.64
16:34:23|3.64192
16:34:24|3.64846
16:34:25|3.64666
16:34:26|3.64649
16:34:27|3.64506
16:34:28|3.64252
16:34:29|3.64
16:34:30|3.64655
16:34:31|3.6537
16:34:32|3.65566
16:34:33|3.65627
16:34:34|3.65012
16:34:35|3.65219
16:34:36|3.65432
16:34:37|3.67219
16:34:38|3.66629
16:34:39|3.67141
16:34:41|3.67429
16:34:41|3.66111
16:34:42|3.66848
16:34:43|3.66759
16:34:44|3.66616
16:34:45|3.6675
16:34:46|3.66833
16:34:47|3.66745
16:34:49|3.66184
16:34:49|3.66738
16:34:51|3.66629
16:34:52|3.67256
16:34:54|3.6717
16:34:54|3.67474
16:34:55|3.6865
16:34:56|3.67962
16:34:57|3.68963
16:34:58|3.69856
16:34:59|3.69898
16:35:00|3.69716
16:35:01|3.6986
16:35:02|3.69427
16:35:03|3.69409
16:35:04|3.67247
16:35:05|3.66893
16:35:06|3.66735
16:35:07|3.69999
16:35:08|3.68996
16:35:09|3.6897
16:35:10|3.7
16:35:11|3.67256
16:35:12|3.67408
16:35:14|3.67293
16:35:14|3.68088
16:35:15|3.69984
16:35:17|3.68123
16:35:18|3.68349
16:35:19|3.68125
16:35:20|3.67386
16:35:21|3.67938
16:35:21|3.67371
16:35:22|3.67791
16:35:23|3.67736
16:35:24|3.67815
16:35:26|3.67797
16:35:26|3.67779
16:35:27|3.67547
16:35:28|3.68343
16:35:29|3.67932
16:35:30|3.68102
16:35:31|3.68288
16:35:32|3.6862
16:35:33|3.68405
16:35:34|3.67982
16:35:35|3.68263
16:35:37|3.68288
16:35:38|3.68544
16:35:39|3.6827
16:35:39|3.68569
16:35:40|3.68557
16:35:41|3.68547
16:35:43|3.6854
16:35:43|3.68544
16:35:45|3.68264
16:35:45|3.68312
16:35:46|3.68504
16:35:48|3.68261
16:35:48|3.67982
16:35:50|3.67391
16:35:51|3.6782
16:35:53|3.67678
16:35:54|3.67669
16:35:55|3.67505
16:35:56|3.67505
16:35:57|3.67505
16:35:57|3.67294
16:35:59|3.67492
16:36:00|3.67488
16:36:01|3.66837
16:36:02|3.66842
16:36:03|3.66894
16:36:04|3.66894
16:36:05|3.67501
16:36:06|3.669
16:36:07|3.67539
16:36:08|3.67538
16:36:09|3.67564
16:36:10|3.67539
16:36:11|3.67383
16:36:12|3.66983
16:36:13|3.67501
16:36:14|3.67476
16:36:15|3.67539
16:36:16|3.67661
16:36:17|3.67498
16:36:19|3.66891
16:36:20|3.67437
16:36:20|3.67432
16:36:21|3.67107
16:36:22|3.67437
16:36:23|3.67115
16:36:24|3.67419
16:36:26|3.67115
16:36:26|3.67306
16:36:28|3.67306
16:36:28|3.67022
16:36:29|3.67107
16:36:31|3.67298
16:36:32|3.67121
16:36:32|3.66254
16:36:33|3.6709
16:36:34|3.66998
16:36:35|3.66837
16:36:36|3.66831
16:36:37|3.66805
16:36:38|3.66213
16:36:39|3.66223
16:36:40|3.66877
16:36:41|3.66829
16:36:42|3.66633
16:36:43|3.66001
16:36:44|3.668
16:36:45|3.66048
16:36:46|3.66773
16:36:47|3.66665
16:36:48|3.66191
16:36:49|3.66517
16:36:51|3.6663
16:36:52|3.66254
16:36:53|3.66
16:36:54|3.66525
16:36:56|3.66
16:36:56|3.65
16:36:57|3.6525
16:36:58|3.64937
16:36:59|3.64
16:37:00|3.64001
16:37:01|3.64419
16:37:02|3.64419
16:37:03|3.64505
16:37:04|3.64868
16:37:05|3.64075
16:37:06|3.64078
16:37:07|3.64435
16:37:08|3.64736
16:37:09|3.64403
16:37:11|3.64492
16:37:12|3.6485
16:37:13|3.64492
16:37:13|3.64736
16:37:15|3.64289
16:37:15|3.64382
16:37:16|3.64402
16:37:18|3.64286
16:37:19|3.64492
16:37:20|3.64356
16:37:20|3.64299
16:37:22|3.64357
16:37:22|3.644
16:37:23|3.64492
16:37:24|3.64356
16:37:25|3.64356
16:37:26|3.64383
16:37:27|3.64401
16:37:29|3.64402
16:37:29|3.64378
16:37:31|3.64695
16:37:32|3.64993
16:37:32|3.64994
16:37:33|3.64993
16:37:34|3.64992
16:37:36|3.65192
16:37:36|3.65195
16:37:37|3.65729
16:37:39|3.6499
16:37:40|3.6566
16:37:40|3.65011
16:37:41|3.65002
16:37:42|3.65608
16:37:43|3.65611
16:37:44|3.65998
16:37:46|3.66894
16:37:47|3.66639
16:37:47|3.66999
16:37:48|3.66475
16:37:49|3.66994
16:37:50|3.6649
16:37:52|3.66941
16:37:53|3.6583
16:37:54|3.65016
16:37:55|3.65758
16:37:56|3.65851
16:37:58|3.65862
16:37:59|3.66001
16:38:00|3.65829
16:38:00|3.66235
16:38:01|3.66
16:38:02|3.66003
16:38:04|3.66464
16:38:05|3.66009
16:38:06|3.66273
16:38:07|3.66009
16:38:08|3.65829
16:38:09|3.65523
16:38:10|3.65003
16:38:11|3.64268
16:38:12|3.65494
16:38:13|3.65459
16:38:14|3.64455
16:38:15|3.64791
16:38:16|3.64455
16:38:17|3.65
16:38:18|3.64799
16:38:19|3.65003
16:38:20|3.65808
16:38:21|3.65803
16:38:22|3.65
16:38:23|3.65001
16:38:24|3.65
16:38:25|3.65437
16:38:26|3.659
16:38:27|3.65454
16:38:28|3.65454
16:38:29|3.65454
16:38:30|3.65452
16:38:31|3.65031
16:38:32|3.65291
16:38:33|3.65054
16:38:34|3.65287
16:38:35|3.65002
16:38:36|3.65264
16:38:37|3.655
16:38:38|3.65467
16:38:39|3.65522
16:38:41|3.66199
16:38:41|3.65716
16:38:42|3.65522
16:38:43|3.65594
16:38:44|3.65287
16:38:45|3.65287
16:38:46|3.65001
16:38:47|3.65298
16:38:48|3.65003
16:38:49|3.65
16:38:50|3.65221
16:38:51|3.65001
16:38:53|3.65203
16:38:54|3.65005
16:38:55|3.65
16:38:56|3.65
16:38:57|3.65007
16:38:58|3.65
16:38:59|3.6501
16:39:00|3.6501
16:39:01|3.65192
16:39:03|3.65007
16:39:03|3.65584
16:39:04|3.65237
16:39:05|3.65334
16:39:06|3.65334
16:39:07|3.6522
16:39:08|3.6553
16:39:09|3.65308
16:39:10|3.65257
16:39:11|3.65252
16:39:12|3.64613
16:39:13|3.65
16:39:14|3.64263
16:39:15|3.6478
16:39:16|3.65
16:39:17|3.64998
16:39:18|3.65006
16:39:19|3.65
16:39:20|3.65015
16:39:21|3.65015
16:39:22|3.65
16:39:23|3.65
16:39:24|3.65
16:39:25|3.65341
16:39:26|3.65341
16:39:27|3.65341
16:39:28|3.65495
16:39:29|3.655
16:39:30|3.65496
16:39:31|3.65824
16:39:32|3.65909
16:39:33|3.66659
16:39:34|3.66254
16:39:35|3.66734
16:39:36|3.66779
16:39:37|3.66737
16:39:38|3.6655
16:39:39|3.68481
16:39:40|3.6899
16:39:41|3.69
16:39:42|3.68451
16:39:43|3.68563
16:39:44|3.68464
16:39:45|3.68899
16:39:46|3.6827
16:39:47|3.68314
16:39:48|3.67879
16:39:49|3.69999
16:39:50|3.69912
16:39:52|3.71332
16:39:52|3.71081
16:39:54|3.71449
16:39:55|3.72624
16:39:57|3.72473
16:39:57|3.72771
16:39:59|3.72993
16:39:59|3.71708
16:40:00|3.71803
16:40:01|3.69003
16:40:03|3.68162
16:40:04|3.66823
16:40:05|3.66316
16:40:06|3.6728
16:40:07|3.67077
16:40:08|3.66822
16:40:09|3.68566
16:40:10|3.68562
16:40:11|3.69447
16:40:12|3.69447
16:40:14|3.69234
16:40:14|3.69532
16:40:15|3.70137
16:40:16|3.69453
16:40:17|3.7
16:40:18|3.69618
16:40:19|3.69554
16:40:20|3.70124
16:40:21|3.7
16:40:22|3.69557
16:40:23|3.68576
16:40:24|3.68505
16:40:25|3.68476
16:40:26|3.68225
16:40:27|3.68913
16:40:28|3.68729
16:40:29|3.68911
16:40:30|3.6891
16:40:31|3.68884
16:40:32|3.69276
16:40:33|3.69703
16:40:34|3.68729
16:40:36|3.69151
16:40:36|3.69542
16:40:37|3.69714
16:40:38|3.6999
16:40:39|3.69859
16:40:40|3.69368
16:40:41|3.69483
16:40:42|3.68984
16:40:43|3.68952
16:40:44|3.68267
16:40:45|3.68354
16:40:46|3.63446
16:40:47|3.6274
16:40:48|3.59
16:40:49|3.58867
16:40:50|3.58449
16:40:51|3.58663
16:40:52|3.58341
16:40:53|3.5848
16:40:55|3.6003
16:40:56|3.62119
16:40:57|3.61545
16:40:58|3.62691
16:40:59|3.64224
16:41:01|3.63452
16:41:01|3.64838
16:41:02|3.62121
16:41:03|3.62309
16:41:04|3.6
16:41:05|3.60078
16:41:06|3.60838
16:41:07|3.61696
16:41:08|3.61119
16:41:10|3.60036
16:41:12|3.6093
16:41:13|3.6
16:41:14|3.60635
16:41:15|3.60809
16:41:16|3.61345
16:41:16|3.61365
16:41:18|3.62786
16:41:19|3.62862
16:41:19|3.61973
16:41:20|3.62845
16:41:22|3.62329
16:41:22|3.63492
16:41:24|3.63776
16:41:24|3.63229
16:41:26|3.62912
16:41:27|3.63534
16:41:27|3.62896
16:41:28|3.6347
16:41:30|3.62716
16:41:30|3.62777
16:41:32|3.63251
16:41:33|3.63409
16:41:34|3.63306
16:41:34|3.6479
16:41:35|3.63479
16:41:37|3.64055
16:41:38|3.65444
16:41:39|3.65349
16:41:40|3.6692
16:41:40|3.64838
16:41:42|3.64842
16:41:43|3.6391
16:41:44|3.63364
16:41:44|3.63364
16:41:45|3.63921
16:41:47|3.6388
16:41:47|3.63619
16:41:49|3.63306
16:41:50|3.63896
16:41:51|3.63812
16:41:52|3.6391
16:41:53|3.6422
16:41:54|3.64282
16:41:55|3.64842
16:41:57|3.64783
16:41:57|3.65832
16:41:59|3.6515
16:42:00|3.65304
16:42:00|3.65481
16:42:02|3.64716
16:42:03|3.65055
16:42:04|3.65239
16:42:05|3.64762
16:42:06|3.64761
16:42:07|3.64703
16:42:08|3.64275
16:42:09|3.64891
16:42:10|3.64484
16:42:11|3.64872
16:42:12|3.64901
16:42:13|3.65
16:42:14|3.64761
16:42:15|3.65064
16:42:16|3.64827
16:42:17|3.64996
16:42:18|3.65248
16:42:19|3.65018
16:42:20|3.65021
16:42:21|3.65022
16:42:22|3.65056
16:42:23|3.65255
16:42:24|3.65064
16:42:25|3.65258
16:42:26|3.65241
16:42:27|3.65261
16:42:28|3.65604
16:42:29|3.65251
16:42:30|3.65054
16:42:31|3.65054
16:42:32|3.65388
16:42:34|3.69534
16:42:34|3.69141
16:42:35|3.67941
16:42:36|3.69125
16:42:37|3.68396
16:42:38|3.67521
16:42:39|3.67779
16:42:40|3.67217
16:42:41|3.678
16:42:42|3.67782
16:42:43|3.67227
16:42:44|3.66505
16:42:45|3.67133
16:42:46|3.67193
16:42:47|3.66988
16:42:48|3.68346
16:42:49|3.68595
16:42:50|3.68409
16:42:51|3.68349
16:42:52|3.67776
16:42:53|3.67775
16:42:54|3.67899
16:42:55|3.67913
16:42:57|3.67776
16:42:58|3.67989
16:42:59|3.67975
16:43:00|3.67854
16:43:01|3.69
16:43:02|3.69708
16:43:03|3.69152
16:43:04|3.69453
16:43:05|3.69668
16:43:06|3.69643
16:43:08|3.69668
16:43:08|3.69239
16:43:09|3.70064
16:43:11|3.70026
16:43:11|3.70521
16:43:12|3.70328
16:43:14|3.70276
16:43:15|3.70129
16:43:15|3.70249
16:43:16|3.70695
16:43:18|3.70514
16:43:19|3.70514
16:43:19|3.70695
16:43:20|3.70695
16:43:22|3.70303
16:43:23|3.70475
16:43:23|3.70514
16:43:24|3.70695
16:43:25|3.71221
16:43:26|3.71221
16:43:28|3.71548
16:43:28|3.70835
16:43:30|3.71197
16:43:30|3.71251
16:43:31|3.7051
16:43:33|3.70492
16:43:33|3.70451
16:43:34|3.69154
16:43:35|3.69275
16:43:36|3.69653
16:43:37|3.70321
16:43:38|3.7
16:43:40|3.70166
16:43:40|3.70287
16:43:41|3.70213
16:43:42|3.69609
16:43:43|3.69802
16:43:44|3.69759
16:43:46|3.69429
16:43:46|3.70347
16:43:47|3.70727
16:43:48|3.70423
16:43:49|3.70405
16:43:50|3.70728
16:43:52|3.7036
16:43:53|3.70704
16:43:54|3.71242
16:43:55|3.71999
16:43:56|3.71651
16:43:57|3.70746
16:43:58|3.71182
16:44:00|3.71181
16:44:01|3.71069
16:44:02|3.70977
16:44:02|3.70817
16:44:04|3.71179
16:44:05|3.70778
16:44:06|3.70996
16:44:07|3.70423
16:44:08|3.70408
16:44:09|3.70319
16:44:10|3.70318
16:44:11|3.701
16:44:12|3.68827
16:44:13|3.67925
16:44:14|3.67843
16:44:15|3.67681
16:44:16|3.67992
16:44:17|3.69508
16:44:18|3.70251
16:44:19|3.70208
16:44:20|3.70731
16:44:21|3.70094
16:44:22|3.70001
16:44:23|3.69564
16:44:24|3.69895
16:44:25|3.69901
16:44:26|3.7045
16:44:27|3.70353
16:44:28|3.70274
16:44:29|3.7
16:44:30|3.69883
16:44:31|3.69602
16:44:32|3.69762
16:44:33|3.70124
16:44:34|3.69999
16:44:35|3.69136
16:44:36|3.69383
16:44:37|3.70006
16:44:38|3.70071
16:44:39|3.69549
16:44:40|3.71657
16:44:41|3.71647
16:44:42|3.72309
16:44:43|3.72373
16:44:44|3.71898
16:44:45|3.72172
16:44:46|3.71073
16:44:47|3.70724
16:44:48|3.71269
16:44:49|3.71887
16:44:50|3.7145
16:44:51|3.70073
16:44:52|3.71497
16:44:53|3.71491
16:44:54|3.71065
16:44:55|3.70958
16:44:56|3.71455
16:44:57|3.715
16:44:58|3.71399
16:45:00|3.71296
16:45:01|3.7102
16:45:01|3.71003
16:45:03|3.71004
16:45:05|3.71297
16:45:05|3.71296
16:45:07|3.71455
16:45:08|3.71014
16:45:09|3.71447
16:45:10|3.71296
16:45:10|3.71405
16:45:11|3.71277
16:45:12|3.71071
16:45:14|3.71461
16:45:14|3.71865
16:45:16|3.71944
16:45:17|3.7209
16:45:17|3.72008
16:45:18|3.71686
16:45:19|3.71967
16:45:21|3.71939
16:45:21|3.71812
16:45:23|3.72008
16:45:23|3.71944
16:45:25|3.71989
16:45:25|3.71942
16:45:27|3.71993
16:45:27|3.7217
16:45:28|3.72807
16:45:29|3.735
16:45:30|3.73124
16:45:31|3.73187
16:45:32|3.74
16:45:33|3.73385
16:45:34|3.73659
16:45:36|3.7395
16:45:36|3.7384
16:45:38|3.73991
16:45:38|3.73994
16:45:39|3.73907
16:45:40|3.73967
16:45:41|3.73756
16:45:42|3.7374
16:45:43|3.73999
16:45:45|3.74291
16:45:46|3.74308
16:45:47|3.74293
16:45:48|3.74392
16:45:49|3.74996
16:45:50|3.7478
16:45:51|3.75
16:45:52|3.76
16:45:53|3.75945
16:45:54|3.75559
16:45:55|3.75945
16:45:56|3.75956
16:45:57|3.75968
16:45:58|3.75244
16:45:59|3.75485
16:46:00|3.75823
16:46:02|3.7583
16:46:02|3.75832
16:46:03|3.76257
16:46:04|3.76615
16:46:05|3.76606
16:46:06|3.76657
16:46:07|3.76999
16:46:08|3.76999
16:46:09|3.76995
16:46:10|3.77
16:46:11|3.77004
16:46:12|3.77153
16:46:13|3.7715
16:46:14|3.77153
16:46:15|3.77153
16:46:16|3.77153
16:46:17|3.77153
16:46:18|3.77151
16:46:19|3.76762
16:46:20|3.76
16:46:21|3.76
16:46:22|3.75
16:46:23|3.74932
16:46:24|3.74544
16:46:25|3.74011
16:46:26|3.73694
16:46:27|3.73639
16:46:28|3.72544
16:46:29|3.72165
16:46:30|3.72027
16:46:31|3.71977
16:46:32|3.723
16:46:33|3.72211
16:46:34|3.73399
16:46:35|3.75114
16:46:36|3.75833
16:46:37|3.75226
16:46:38|3.75
16:46:39|3.75783
16:46:40|3.7478
16:46:41|3.75142
16:46:42|3.7427
16:46:43|3.74544
16:46:44|3.74224
16:46:45|3.75229
16:46:46|3.74022
16:46:47|3.73791
16:46:48|3.73586
16:46:49|3.73678
16:46:50|3.7493
16:46:51|3.7515
16:46:52|3.74984
16:46:53|3.73982
16:46:54|3.7642
16:46:55|3.7549
16:46:56|3.75043
16:46:57|3.76173
16:46:58|3.7549
16:46:59|3.7549
16:47:01|3.75837
16:47:02|3.7617
16:47:03|3.75818
16:47:04|3.76404
16:47:06|3.76156
16:47:06|3.7491
16:47:07|3.75791
16:47:08|3.76018
16:47:09|3.75811
16:47:10|3.76022
16:47:11|3.76012
16:47:12|3.75827
16:47:13|3.75815
16:47:14|3.75799
16:47:15|3.75709
16:47:16|3.76
16:47:17|3.77353
16:47:18|3.77588
16:47:20|3.77956
16:47:20|3.77528
16:47:21|3.77562
16:47:22|3.77841
16:47:23|3.77997
16:47:24|3.77797
16:47:25|3.77993
16:47:26|3.77997
16:47:27|3.78
16:47:28|3.78414
16:47:29|3.78771
16:47:30|3.7882
16:47:31|3.79096
16:47:32|3.79123
16:47:33|3.7912
16:47:34|3.79127
16:47:35|3.78571
16:47:36|3.78378
16:47:37|3.78138
16:47:38|3.78776
16:47:39|3.78826
16:47:40|3.78347
16:47:41|3.78163
16:47:42|3.77782
16:47:43|3.7747
16:47:44|3.78038
16:47:45|3.78162
16:47:46|3.77944
16:47:47|3.77985
16:47:48|3.78052
16:47:49|3.7877
16:47:50|3.78549
16:47:52|3.78902
16:47:52|3.78765
16:47:53|3.7899
16:47:54|3.7877
16:47:55|3.78993
16:47:56|3.7889
16:47:57|3.78896
16:47:58|3.78882
16:47:59|3.7877
16:48:00|3.78884
16:48:02|3.77474
16:48:03|3.77716
16:48:04|3.78443
16:48:05|3.786
16:48:06|3.78628
16:48:07|3.77302
16:48:08|3.77692
16:48:09|3.78365
16:48:10|3.78294
16:48:11|3.78269
16:48:12|3.77716
16:48:13|3.77932
16:48:14|3.77642
16:48:15|3.77
16:48:16|3.77534
16:48:17|3.7749
16:48:18|3.7745
16:48:19|3.77309
16:48:20|3.77502
16:48:21|3.76998
16:48:22|3.76954
16:48:23|3.76927
16:48:24|3.76005
16:48:25|3.76026
16:48:26|3.76578
16:48:27|3.76452
16:48:28|3.764
16:48:29|3.76
16:48:30|3.7577
16:48:31|3.76037
16:48:32|3.75496
16:48:33|3.75705
16:48:34|3.75796
16:48:35|3.76155
16:48:36|3.7605
16:48:37|3.75991
16:48:38|3.75552
16:48:39|3.75782
16:48:40|3.76048
16:48:41|3.75555
16:48:42|3.75727
16:48:43|3.75712
16:48:44|3.75863
16:48:45|3.76
16:48:46|3.76606
16:48:47|3.76316
16:48:48|3.75894
16:48:49|3.76128
16:48:50|3.76376
16:48:51|3.76384
16:48:52|3.7633
16:48:53|3.76302
16:48:54|3.7628
16:48:55|3.76936
16:48:56|3.76648
16:48:57|3.76611
16:48:58|3.77122
16:48:59|3.77122
16:49:00|3.76881
16:49:01|3.76884
16:49:02|3.76877
16:49:03|3.77097
16:49:04|3.76884
16:49:06|3.77982
16:49:07|3.77487
16:49:08|3.77896
16:49:08|3.77328
16:49:10|3.77027
16:49:10|3.77268
16:49:11|3.77477
16:49:12|3.77198
16:49:13|3.77442
16:49:15|3.77237
16:49:16|3.77271
16:49:16|3.77258
16:49:17|3.77267
16:49:19|3.77236
16:49:20|3.77658
16:49:20|3.77897
16:49:22|3.7789
16:49:22|3.77847
16:49:23|3.77733
16:49:24|3.77894
16:49:26|3.77893
16:49:27|3.77669
16:49:27|3.77852
16:49:28|3.77938
16:49:30|3.77891
16:49:31|3.77856
16:49:31|3.77696
16:49:32|3.77847
16:49:33|3.77849
16:49:34|3.77594
16:49:35|3.77682
16:49:36|3.77028
16:49:37|3.76583
16:49:38|3.77058
16:49:39|3.76957
16:49:41|3.77669
16:49:41|3.7723
16:49:42|3.77379
16:49:43|3.76957
16:49:44|3.76477
16:49:46|3.77075
16:49:47|3.7706
16:49:47|3.76408
16:49:48|3.7698
16:49:50|3.77056
16:49:50|3.77124
16:49:52|3.77083
16:49:53|3.77076
16:49:53|3.77368
16:49:54|3.77128
16:49:56|3.77132
16:49:57|3.77139
16:49:57|3.77146
16:49:58|3.77455
16:50:00|3.77076
16:50:01|3.77334
16:50:01|3.77076
16:50:02|3.77075
16:50:04|3.77077
16:50:06|3.77077
16:50:06|3.77077
16:50:07|3.77075
16:50:08|3.77076
16:50:09|3.77075
16:50:10|3.77075
16:50:11|3.77077
16:50:12|3.77127
16:50:13|3.77093
16:50:14|3.77098
16:50:15|3.77341
16:50:16|3.77115
16:50:17|3.771
16:50:18|3.77101
16:50:19|3.77136
16:50:20|3.77136
16:50:21|3.77335
16:50:22|3.77397
16:50:23|3.77393
16:50:24|3.77391
16:50:25|3.77303
16:50:26|3.77118
16:50:27|3.77128
16:50:28|3.77139
16:50:29|3.771
16:50:30|3.77101
16:50:31|3.771
16:50:32|3.77338
16:50:33|3.77125
16:50:34|3.77075
16:50:35|3.77076
16:50:36|3.77091
16:50:37|3.77075
16:50:38|3.7709
16:50:39|3.77075
16:50:40|3.771
16:50:41|3.77076
16:50:42|3.77075
16:50:43|3.77099
16:50:44|3.77098
16:50:45|3.77095
16:50:46|3.77097
16:50:47|3.77075
16:50:48|3.76999
16:50:49|3.76913
16:50:50|3.7698
16:50:51|3.76567
16:50:52|3.76615
16:50:53|3.76384
16:50:54|3.76475
16:50:55|3.76442
16:50:56|3.7653
16:50:57|3.7617
16:50:58|3.76305
16:50:59|3.75591
16:51:00|3.7559
16:51:01|3.75587
16:51:02|3.75
16:51:03|3.75
16:51:04|3.74051
16:51:06|3.74457
16:51:07|3.7237
16:51:08|3.7333
16:51:09|3.72
16:51:10|3.72
16:51:11|3.71746
16:51:12|3.71986
16:51:12|3.72391
16:51:14|3.72622
16:51:15|3.72997
16:51:16|3.72226
16:51:17|3.72928
16:51:18|3.73106
16:51:19|3.73368
16:51:20|3.73127
16:51:21|3.73691
16:51:21|3.73117
16:51:23|3.73329
16:51:24|3.73329
16:51:25|3.73354
16:51:26|3.72694
16:51:27|3.72893
16:51:27|3.72686
16:51:29|3.72
16:51:30|3.71627
16:51:31|3.71992
16:51:32|3.71961
16:51:33|3.71755
16:51:34|3.72507
16:51:35|3.72308
16:51:36|3.72289
16:51:37|3.7217
16:51:38|3.71898
16:51:39|3.71365
16:51:40|3.7136
16:51:41|3.71264
16:51:41|3.71192
16:51:42|3.71213
16:51:44|3.71284
16:51:44|3.72328
16:51:45|3.71984
16:51:47|3.71206
16:51:48|3.72126
16:51:48|3.72075
16:51:50|3.72032
16:51:51|3.7247
16:51:52|3.73251
16:51:53|3.73155
16:51:53|3.73515
16:51:55|3.74351
16:51:56|3.73801
16:51:57|3.74425
16:51:58|3.73808
16:51:59|3.73439
16:51:59|3.74006
16:52:01|3.74289
16:52:02|3.73719
16:52:03|3.73155
16:52:03|3.7276
16:52:04|3.72758
16:52:06|3.73439
16:52:08|3.74252
16:52:09|3.73928
16:52:09|3.73381
16:52:11|3.73996
16:52:12|3.73808
16:52:12|3.73742
16:52:14|3.74
16:52:15|3.73742
16:52:16|3.7372
16:52:17|3.73293
16:52:18|3.73258
16:52:19|3.73231
16:52:20|3.73252
16:52:21|3.72516
16:52:22|3.72566
16:52:23|3.72126
16:52:24|3.72138
16:52:25|3.7293
16:52:26|3.72871
16:52:27|3.72858
16:52:28|3.72856
16:52:29|3.72677
16:52:30|3.72676
16:52:31|3.72653
16:52:32|3.725
16:52:33|3.71963
16:52:34|3.72312
16:52:34|3.72188
16:52:35|3.72536
16:52:37|3.72646
16:52:38|3.72638
16:52:38|3.7244
16:52:40|3.7223
16:52:41|3.72037
16:52:42|3.7235
16:52:43|3.72349
16:52:44|3.72351
16:52:45|3.72575
16:52:46|3.72945
16:52:47|3.72959
16:52:48|3.72779
16:52:49|3.73
16:52:50|3.72946
16:52:51|3.73252
16:52:52|3.73066
16:52:53|3.73023
16:52:54|3.7325
16:52:55|3.72566
16:52:56|3.72568
16:52:57|3.73038
16:52:58|3.72396
16:52:59|3.72459
16:53:00|3.72387
16:53:01|3.72388
16:53:02|3.72407
16:53:03|3.72378
16:53:04|3.72373
16:53:05|3.72734
16:53:06|3.72286
16:53:08|3.7287
16:53:08|3.72691
16:53:09|3.725
16:53:10|3.72921
16:53:11|3.72888
16:53:12|3.72769
16:53:13|3.72889
16:53:14|3.72918
16:53:15|3.72888
16:53:16|3.73
16:53:17|3.73
16:53:18|3.73227
16:53:19|3.73249
16:53:20|3.7307
16:53:21|3.73073
16:53:22|3.73252
16:53:23|3.74242
16:53:24|3.75149
16:53:25|3.74997
16:53:26|3.74834
16:53:27|3.7451
16:53:28|3.74375
16:53:29|3.74421
16:53:30|3.74927
16:53:31|3.74954
16:53:32|3.74641
16:53:33|3.77125
16:53:34|3.75331
16:53:35|3.75187
16:53:36|3.75266
16:53:37|3.75286
16:53:38|3.75374
16:53:39|3.76997
16:53:40|3.76129
16:53:41|3.75807
16:53:42|3.74521
16:53:43|3.74521
16:53:44|3.7478
16:53:45|3.74728
16:53:46|3.74559
16:53:47|3.74691
16:53:48|3.74842
16:53:49|3.74989
16:53:50|3.74996
16:53:51|3.75181
16:53:52|3.75446
16:53:53|3.75211
16:53:54|3.75059
16:53:55|3.7465
16:53:56|3.74842
16:53:57|3.74739
16:53:58|3.74728
16:53:59|3.74724
16:54:00|3.74625
16:54:01|3.74809
16:54:02|3.74694
16:54:03|3.74304
16:54:04|3.74714
16:54:05|3.74964
16:54:06|3.75257
16:54:08|3.75459
16:54:09|3.75356
16:54:10|3.74308
16:54:10|3.74362
16:54:11|3.75013
16:54:13|3.74965
16:54:13|3.75284
16:54:15|3.7533
16:54:15|3.7507
16:54:16|3.75289
16:54:17|3.75269
16:54:18|3.75035
16:54:20|3.7511
16:54:21|3.75248
16:54:22|3.75251
16:54:23|3.7511
16:54:23|3.75111
16:54:25|3.75471
16:54:26|3.7547
16:54:27|3.75748
16:54:27|3.75261
16:54:28|3.76176
16:54:30|3.76402
16:54:31|3.76547
16:54:32|3.76835
16:54:33|3.76828
16:54:34|3.76417
16:54:35|3.7617
16:54:35|3.75759
16:54:37|3.75932
16:54:38|3.76404
16:54:39|3.76404
16:54:40|3.76404
16:54:41|3.76402
16:54:42|3.76386
16:54:43|3.76404
16:54:44|3.76547
16:54:45|3.76836
16:54:46|3.76827
16:54:47|3.76836
16:54:48|3.76722
16:54:50|3.77
16:54:50|3.77
16:54:51|3.7697
16:54:52|3.76837
16:54:53|3.76996
16:54:54|3.77
16:54:55|3.76963
16:54:56|3.77
16:54:57|3.77013
16:54:58|3.77338
16:54:59|3.77197
16:55:00|3.77338
16:55:01|3.77523
16:55:02|3.77282
16:55:03|3.77644
16:55:04|3.77884
16:55:05|3.78279
16:55:06|3.7855
16:55:07|3.78512
16:55:09|3.78758
16:55:09|3.78718
16:55:11|3.78533
16:55:12|3.78321
16:55:13|3.78312
16:55:14|3.78718
16:55:15|3.78412
16:55:16|3.78054
16:55:17|3.78228
16:55:19|3.78283
16:55:19|3.78089
16:55:20|3.77972
16:55:21|3.78624
16:55:22|3.78183
16:55:23|3.78998
16:55:24|3.78313
16:55:25|3.7851
16:55:26|3.78507
16:55:27|3.78284
16:55:28|3.79
16:55:30|3.79
16:55:30|3.79104
16:55:31|3.79194
16:55:32|3.79
16:55:33|3.79227
16:55:34|3.79402
16:55:35|3.79001
16:55:36|3.79159
16:55:37|3.79446
16:55:38|3.79779
16:55:39|3.79741
16:55:40|3.7978
16:55:41|3.7954
16:55:42|3.7978
16:55:43|3.79799
16:55:44|3.8
16:55:45|3.79998
16:55:46|3.8
16:55:47|3.79946
16:55:48|3.8
16:55:49|3.80087
16:55:50|3.80685
16:55:51|3.80632
16:55:52|3.8121
16:55:53|3.81336
16:55:54|3.81317
16:55:55|3.81104
16:55:56|3.81687
16:55:57|3.81775
16:55:58|3.81999
16:55:59|3.82
16:56:00|3.82038
16:56:01|3.82514
16:56:02|3.82753
16:56:03|3.82749
16:56:04|3.82456
16:56:05|3.82955
16:56:06|3.82912
16:56:07|3.82753
16:56:08|3.83155
16:56:10|3.83155
16:56:11|3.8366
16:56:13|3.83329
16:56:14|3.83943
16:56:14|3.83604
16:56:16|3.83734
16:56:16|3.83947
16:56:18|3.83947
16:56:19|3.84
16:56:19|3.84652
16:56:20|3.84835
16:56:21|3.84961
16:56:23|3.84822
16:56:24|3.85
16:56:25|3.84863
16:56:26|3.84795
16:56:27|3.84581
16:56:28|3.84845
16:56:29|3.84589
16:56:30|3.8374
16:56:30|3.83671
16:56:32|3.83022
16:56:32|3.81542
16:56:33|3.80007
16:56:35|3.80728
16:56:35|3.80652
16:56:37|3.80367
16:56:38|3.80079
16:56:38|3.7924
16:56:40|3.79619
16:56:40|3.79374
16:56:42|3.79001
16:56:43|3.79195
16:56:43|3.78998
16:56:45|3.7928
16:56:45|3.79675
16:56:47|3.79823
16:56:47|3.80659
16:56:49|3.80353
16:56:49|3.8016
16:56:50|3.80803
16:56:52|3.80682
16:56:52|3.80884
16:56:53|3.81125
16:56:55|3.81649
16:56:55|3.81764
16:56:57|3.81433
16:56:57|3.81173
16:56:59|3.81583
16:57:00|3.81418
16:57:01|3.8113
16:57:01|3.81142
16:57:03|3.81129
16:57:03|3.80271
16:57:05|3.79811
16:57:06|3.80891
16:57:07|3.80194
16:57:08|3.79855
16:57:09|3.8
16:57:09|3.80284
16:57:11|3.79507
16:57:12|3.8004
16:57:14|3.78
16:57:15|3.79516
16:57:16|3.77644
16:57:17|3.76862
16:57:18|3.76635
16:57:19|3.75878
16:57:20|3.76322
16:57:21|3.7646
16:57:22|3.75997
16:57:23|3.76771
16:57:24|3.77282
16:57:25|3.77547
16:57:26|3.77693
16:57:27|3.7909
16:57:28|3.78336
16:57:29|3.7793
16:57:30|3.81275
16:57:31|3.80235
16:57:32|3.80262
16:57:33|3.79062
16:57:34|3.79683
16:57:35|3.79438
16:57:36|3.79267
16:57:37|3.79364
16:57:38|3.79535
16:57:39|3.79559
16:57:40|3.79687
16:57:41|3.79424
16:57:42|3.79638
16:57:43|3.78668
16:57:44|3.78956
16:57:45|3.79081
16:57:46|3.79061
16:57:48|3.78825
16:57:48|3.78946
16:57:49|3.78542
16:57:50|3.78036
16:57:51|3.78044
16:57:53|3.78582
16:57:53|3.78542
16:57:54|3.7881
16:57:55|3.78732
16:57:57|3.78598
16:57:58|3.78088
16:57:58|3.77847
16:57:59|3.78106
16:58:00|3.77997
16:58:01|3.78
16:58:02|3.78256
16:58:03|3.78287
16:58:04|3.78503
16:58:06|3.78811
16:58:06|3.79707
16:58:07|3.79792
16:58:08|3.8
16:58:09|3.80485
16:58:10|3.80612
16:58:11|3.7982
16:58:13|3.78615
16:58:14|3.79155
16:58:15|3.78706
16:58:16|3.78766
16:58:17|3.78781
16:58:18|3.78811
16:58:19|3.79392
16:58:20|3.79696
16:58:21|3.79997
16:58:22|3.79699
16:58:23|3.7954
16:58:24|3.7954
16:58:25|3.79371
16:58:27|3.7911
16:58:27|3.79541
16:58:28|3.79527
16:58:29|3.79408
16:58:30|3.79409
16:58:31|3.79537
16:58:32|3.79559
16:58:33|3.79579
16:58:34|3.79313
16:58:35|3.79001
16:58:36|3.79174
16:58:37|3.78542
16:58:38|3.78466
16:58:39|3.78084
16:58:40|3.78287
16:58:42|3.78826
16:58:42|3.78825
16:58:43|3.79428
16:58:44|3.7944
16:58:45|3.79734
16:58:46|3.7948
16:58:47|3.79844
16:58:48|3.79836
16:58:49|3.79425
16:58:50|3.79414
16:58:51|3.79328
16:58:52|3.79578
16:58:53|3.79341
16:58:54|3.79459
16:58:55|3.79483
16:58:56|3.79613
16:58:57|3.795
16:58:58|3.79483
16:58:59|3.79311
16:59:00|3.7938
16:59:01|3.79493
16:59:02|3.79415
16:59:03|3.79498
16:59:04|3.79499
16:59:05|3.79498
16:59:06|3.79499
16:59:07|3.79498
16:59:08|3.79499
16:59:09|3.795
16:59:10|3.79342
16:59:11|3.79998
16:59:13|3.8
16:59:14|3.80001
16:59:15|3.81954
16:59:16|3.81067
16:59:17|3.81027
16:59:18|3.80194
16:59:19|3.8109
16:59:20|3.81469
16:59:21|3.81631
16:59:22|3.81469
16:59:23|3.81815
16:59:24|3.81222
16:59:25|3.81303
16:59:26|3.81272
16:59:27|3.81182
16:59:28|3.81608
16:59:29|3.81044
16:59:30|3.80603
16:59:31|3.80684
16:59:32|3.80597
16:59:33|3.80596
16:59:34|3.80476
16:59:35|3.80508
16:59:36|3.80457
16:59:37|3.80485
16:59:38|3.80101
16:59:39|3.80475
16:59:40|3.80974
16:59:41|3.80478
16:59:42|3.80275
16:59:43|3.80255
16:59:44|3.80951
16:59:45|3.80913
16:59:46|3.80474
16:59:47|3.80484
16:59:48|3.80526
16:59:49|3.80275
16:59:50|3.80167
16:59:51|3.80022
16:59:52|3.79733
16:59:53|3.79741
16:59:54|3.79635
16:59:55|3.79738
16:59:56|3.79676
16:59:57|3.79999
16:59:59|3.79764
16:59:59|3.79903
17:00:00|3.80483
17:00:01|3.80483
17:00:02|3.80233
17:00:03|3.80235
17:00:04|3.80456
17:00:05|3.78805
17:00:06|3.77856
17:00:07|3.77294
17:00:08|3.76055
17:00:09|3.76685
17:00:10|3.77528
17:00:11|3.77461
17:00:13|3.77399
17:00:14|3.77603
17:00:15|3.77992
17:00:16|3.76291
17:00:17|3.77158
17:00:18|3.76331
17:00:20|3.77082
17:00:20|3.77327
17:00:21|3.77029
17:00:22|3.77331
17:00:23|3.77603
17:00:24|3.77567
17:00:25|3.77602
17:00:26|3.77561
17:00:27|3.77429
17:00:28|3.77
17:00:29|3.77327
17:00:30|3.77344
17:00:31|3.77326
17:00:32|3.7701
17:00:33|3.77137
17:00:34|3.77001
17:00:35|3.77288
17:00:36|3.77001
17:00:37|3.77133
17:00:38|3.76746
17:00:39|3.78402
17:00:40|3.77133
17:00:41|3.76905
17:00:42|3.77214
17:00:43|3.77139
17:00:44|3.77148
17:00:45|3.76992
17:00:46|3.76571
17:00:47|3.76001
17:00:48|3.77061
17:00:49|3.77038
17:00:50|3.76996
17:00:51|3.76673
17:00:52|3.76995
17:00:53|3.76698
17:00:54|3.76996
17:00:56|3.76996
17:00:56|3.76989
17:00:57|3.76602
17:00:58|3.76966
17:00:59|3.76966
17:01:00|3.76669
17:01:01|3.76181
17:01:02|3.76612
17:01:03|3.76584
17:01:05|3.75923
17:01:05|3.76363
17:01:06|3.75669
17:01:07|3.7521
17:01:08|3.736
17:01:09|3.75017
17:01:10|3.73193
17:01:11|3.73844
17:01:12|3.73015
17:01:13|3.73444
17:01:15|3.73003
17:01:15|3.72694
17:01:16|3.72964
17:01:18|3.72
17:01:19|3.72223
17:01:20|3.72001
17:01:21|3.71564
17:01:22|3.71697
17:01:23|3.71777
17:01:24|3.71231
17:01:25|3.71553
17:01:26|3.71158
17:01:27|3.71417
17:01:28|3.71819
17:01:29|3.73
17:01:30|3.7278
17:01:31|3.73935
17:01:32|3.72998
17:01:33|3.74395
17:01:34|3.73933
17:01:35|3.72225
17:01:36|3.73837
17:01:37|3.73661
17:01:38|3.7349
17:01:39|3.73758
17:01:40|3.73524
17:01:41|3.73353
17:01:42|3.73995
17:01:43|3.74576
17:01:44|3.73411
17:01:45|3.74519
17:01:46|3.7463
17:01:47|3.73998
17:01:48|3.74005
17:01:49|3.74598
17:01:50|3.74577
17:01:52|3.74047
17:01:52|3.74538
17:01:53|3.74492
17:01:54|3.74455
17:01:55|3.74957
17:01:56|3.74534
17:01:57|3.74744
17:01:58|3.74734
17:01:59|3.74131
17:02:00|3.74136
17:02:01|3.73837
17:02:02|3.74047
17:02:03|3.73838
17:02:04|3.73468
17:02:05|3.74041
17:02:06|3.74263
17:02:07|3.74236
17:02:08|3.74258
17:02:09|3.74317
17:02:10|3.74072
17:02:11|3.74046
17:02:12|3.74263
17:02:13|3.74056
17:02:14|3.74257
17:02:16|3.7382
17:02:17|3.73506
17:02:18|3.7378
17:02:19|3.73528
17:02:20|3.73566
17:02:21|3.73837
17:02:22|3.73664
17:02:23|3.73637
17:02:24|3.73749
17:02:25|3.73749
17:02:26|3.73
17:02:27|3.73001
17:02:28|3.73659
17:02:29|3.73151
17:02:30|3.73002
17:02:31|3.73287
17:02:32|3.73
17:02:33|3.72581
17:02:34|3.72587
17:02:35|3.7298
17:02:36|3.72584
17:02:37|3.7258
17:02:38|3.72559
17:02:39|3.72575
17:02:40|3.72564
17:02:41|3.72581
17:02:42|3.7258
17:02:43|3.72799
17:02:44|3.73
17:02:45|3.72902
17:02:47|3.72923
17:02:47|3.72668
17:02:48|3.7269
17:02:49|3.727
17:02:50|3.72776
17:02:51|3.72994
17:02:52|3.73366
17:02:53|3.73126
17:02:54|3.73434
17:02:55|3.7327
17:02:56|3.7353
17:02:57|3.73199
17:02:58|3.73493
17:02:59|3.73469
17:03:00|3.73513
17:03:01|3.73373
17:03:02|3.73159
17:03:03|3.73202
17:03:05|3.73202
17:03:06|3.73202
17:03:07|3.73184
17:03:08|3.7281
17:03:09|3.73116
17:03:10|3.72995
17:03:11|3.73177
17:03:12|3.72735
17:03:13|3.72583
17:03:14|3.72922
17:03:16|3.725
17:03:17|3.72585
17:03:18|3.72585
17:03:19|3.72093
17:03:20|3.72547
17:03:21|3.72469
17:03:21|3.72096
17:03:23|3.72551
17:03:24|3.72093
17:03:25|3.72236
17:03:25|3.72583
17:03:26|3.7242
17:03:28|3.72422
17:03:29|3.72368
17:03:30|3.72349
17:03:31|3.72124
17:03:31|3.72003
17:03:33|3.72003
17:03:34|3.72353
17:03:35|3.72002
17:03:36|3.72081
17:03:37|3.72002
17:03:38|3.70952
17:03:39|3.70632
17:03:40|3.69066
17:03:41|3.68851
17:03:42|3.68128
17:03:43|3.68001
17:03:44|3.68759
17:03:45|3.67609
17:03:46|3.66148
17:03:47|3.67001
17:03:48|3.6748
17:03:49|3.67066
17:03:50|3.67282
17:03:51|3.67473
17:03:52|3.66828
17:03:53|3.66971
17:03:54|3.67747
17:03:55|3.69397
17:03:56|3.68766
17:03:57|3.6828
17:03:58|3.66692
17:03:59|3.67287
17:04:00|3.68646
17:04:01|3.67403
17:04:02|3.68294
17:04:03|3.67537
17:04:04|3.67733
17:04:05|3.67696
17:04:06|3.67593
17:04:07|3.67828
17:04:08|3.67582
17:04:09|3.67603
17:04:10|3.67913
17:04:11|3.67913
17:04:12|3.67907
17:04:13|3.67903
17:04:14|3.67003
17:04:15|3.67454
17:04:16|3.6755
17:04:17|3.67001
17:04:19|3.65306
17:04:20|3.66259
17:04:21|3.66733
17:04:22|3.6631
17:04:23|3.66
17:04:24|3.66283
17:04:25|3.66257
17:04:26|3.65903
17:04:27|3.65627
17:04:28|3.65607
17:04:29|3.65688
17:04:30|3.66
17:04:32|3.65856
17:04:32|3.65802
17:04:33|3.66692
17:04:34|3.67151
17:04:35|3.67853
17:04:36|3.6707
17:04:37|3.66686
17:04:38|3.66311
17:04:40|3.66278
17:04:41|3.66707
17:04:41|3.66413
17:04:43|3.66001
17:04:43|3.66539
17:04:44|3.66246
17:04:45|3.66515
17:04:46|3.6652
17:04:48|3.66281
17:04:49|3.66518
17:04:49|3.66521
17:04:50|3.66501
17:04:51|3.66514
17:04:52|3.66518
17:04:54|3.6699
17:04:54|3.6653
17:04:56|3.67486
17:04:56|3.67283
17:04:58|3.67516
17:04:59|3.67712
17:04:59|3.69811
17:05:01|3.69124
17:05:02|3.69514
17:05:03|3.69214
17:05:04|3.69384
17:05:05|3.69227
17:05:05|3.69812
17:05:07|3.69666
17:05:07|3.69952
17:05:09|3.69747
17:05:10|3.69747
17:05:10|3.69655
17:05:11|3.69921
17:05:13|3.69663
17:05:14|3.69514
17:05:14|3.69571
17:05:15|3.69525
17:05:17|3.69547
17:05:18|3.69009
17:05:18|3.68839
17:05:20|3.69186
17:05:21|3.68677
17:05:22|3.68677
17:05:24|3.6936
17:05:25|3.6913
17:05:25|3.68843
17:05:27|3.68932
17:05:28|3.68895
17:05:29|3.685
17:05:30|3.68446
17:05:31|3.68673
17:05:32|3.68808
17:05:33|3.68759
17:05:34|3.6884
17:05:35|3.69166
17:05:36|3.68934
17:05:37|3.69149
17:05:38|3.69527
17:05:39|3.69665
17:05:40|3.70406
17:05:41|3.70791
17:05:42|3.70585
17:05:43|3.71888
17:05:44|3.71942
17:05:46|3.71331
17:05:46|3.71218
17:05:47|3.71388
17:05:48|3.71382
17:05:49|3.70857
17:05:50|3.70598
17:05:51|3.72
17:05:52|3.71997
17:05:53|3.71464
17:05:54|3.71136
17:05:55|3.71042
17:05:56|3.71848
17:05:57|3.71998
17:05:58|3.71603
17:05:59|3.71852
17:06:00|3.72
17:06:01|3.71858
17:06:03|3.71981
17:06:03|3.71999
17:06:04|3.71909
17:06:05|3.71968
17:06:06|3.72
17:06:08|3.71997
17:06:09|3.72
17:06:10|3.72
17:06:10|3.7183
17:06:12|3.72
17:06:13|3.72093
17:06:13|3.71998
17:06:14|3.71604
17:06:16|3.71636
17:06:17|3.71729
17:06:17|3.71874
17:06:19|3.71854
17:06:20|3.72082
17:06:22|3.71531
17:06:22|3.71566
17:06:23|3.71024
17:06:25|3.71192
17:06:26|3.71566
17:06:27|3.71625
17:06:28|3.71532
17:06:29|3.71588
17:06:30|3.71084
17:06:31|3.7149
17:06:32|3.70596
17:06:33|3.71587
17:06:34|3.71203
17:06:35|3.68
17:06:36|3.68266
17:06:37|3.68967
17:06:39|3.68302
17:06:39|3.68454
17:06:40|3.68238
17:06:41|3.68321
17:06:42|3.68959
17:06:43|3.68462
17:06:44|3.68441
17:06:45|3.68914
17:06:46|3.6889
17:06:47|3.68654
17:06:48|3.68981
17:06:49|3.69145
17:06:50|3.69118
17:06:51|3.69995
17:06:52|3.7
17:06:53|3.70054
17:06:55|3.70236
17:06:56|3.70458
17:06:57|3.70538
17:06:58|3.70384
17:06:59|3.70217
17:07:00|3.70088
17:07:01|3.69729
17:07:02|3.69747
17:07:03|3.7
17:07:04|3.70214
17:07:05|3.69991
17:07:06|3.69725
17:07:07|3.69725
17:07:08|3.69729
17:07:09|3.69787
17:07:10|3.69995
17:07:11|3.69999
17:07:12|3.69787
17:07:13|3.69981
17:07:14|3.69981
17:07:16|3.7
17:07:17|3.69981
17:07:17|3.69814
17:07:18|3.69445
17:07:19|3.69724
17:07:21|3.69723
17:07:22|3.69755
17:07:23|3.69723
17:07:25|3.69001
17:07:25|3.69002
17:07:26|3.69192
17:07:27|3.68485
17:07:28|3.68889
17:07:29|3.69208
17:07:30|3.68302
17:07:32|3.68576
17:07:32|3.69087
17:07:33|3.69043
17:07:34|3.68647
17:07:35|3.69011
17:07:36|3.69087
17:07:38|3.68921
17:07:38|3.68808
17:07:39|3.69
17:07:41|3.68819
17:07:41|3.68916
17:07:42|3.6892
17:07:44|3.68916
17:07:45|3.69036
17:07:46|3.69329
17:07:47|3.6933
17:07:47|3.69178
17:07:49|3.69226
17:07:50|3.69537
17:07:51|3.69336
17:07:52|3.69002
17:07:52|3.69485
17:07:53|3.69286
17:07:55|3.69638
17:07:56|3.69336
17:07:57|3.69369
17:07:58|3.69746
17:07:58|3.69574
17:08:00|3.69574
17:08:01|3.69941
17:08:02|3.69566
17:08:03|3.69566
17:08:04|3.69626
17:08:05|3.69623
17:08:06|3.69623
17:08:07|3.69634
17:08:08|3.69638
17:08:09|3.69638
17:08:10|3.69999
17:08:11|3.69921
17:08:12|3.69906
17:08:13|3.69871
17:08:14|3.69759
17:08:15|3.69743
17:08:16|3.69555
17:08:17|3.69758
17:08:18|3.69338
17:08:19|3.69759
17:08:20|3.69766
17:08:21|3.69853
17:08:23|3.69812
17:08:23|3.69562
17:08:24|3.69778
17:08:25|3.69555
17:08:27|3.69503
17:08:28|3.69974
17:08:29|3.7
17:08:30|3.69809
17:08:31|3.69798
17:08:31|3.7
17:08:33|3.70878
17:08:34|3.71532
17:08:35|3.71485
17:08:36|3.71735
17:08:37|3.72
17:08:38|3.72298
17:08:39|3.72659
17:08:41|3.72981
17:08:41|3.73388
17:08:42|3.73962
17:08:43|3.73625
17:08:44|3.74
17:08:45|3.73796
17:08:46|3.73625
17:08:47|3.73292
17:08:48|3.72675
17:08:49|3.73094
17:08:50|3.73007
17:08:51|3.72973
17:08:52|3.72505
17:08:53|3.72174
17:08:54|3.72812
17:08:55|3.72789
17:08:56|3.72473
17:08:57|3.7215
17:08:58|3.71914
17:08:59|3.7189
17:09:00|3.722
17:09:01|3.72363
17:09:02|3.72
17:09:03|3.71909
17:09:04|3.72099
17:09:05|3.72
17:09:06|3.71831
17:09:07|3.71428
17:09:08|3.71368
17:09:09|3.70778
17:09:10|3.71044
17:09:11|3.70001
17:09:12|3.7039
17:09:13|3.71282
17:09:14|3.73547
17:09:15|3.72939
17:09:16|3.7197
17:09:17|3.725
17:09:18|3.72693
17:09:19|3.72257
17:09:20|3.72445
17:09:21|3.72656
17:09:23|3.72634
17:09:23|3.72981
17:09:25|3.72752
17:09:25|3.73155
17:09:27|3.7319
17:09:28|3.73151
17:09:29|3.73962
17:09:30|3.73598
17:09:31|3.72863
17:09:32|3.73155
17:09:33|3.73397
17:09:34|3.73397
17:09:35|3.73398
17:09:36|3.72886
17:09:38|3.72975
17:09:38|3.72886
17:09:39|3.72951
17:09:40|3.72895
17:09:41|3.73367
17:09:42|3.73001
17:09:43|3.735
17:09:44|3.73757
17:09:45|3.73013
17:09:47|3.74307
17:09:47|3.7366
17:09:49|3.73953
17:09:50|3.73758
17:09:51|3.73085
17:09:52|3.735
17:09:52|3.75507
17:09:53|3.7398
17:09:55|3.75356
17:09:56|3.75536
17:09:56|3.75185
17:09:57|3.75176
17:09:59|3.75127
17:09:59|3.7399
17:10:00|3.74576
17:10:01|3.742
17:10:03|3.74241
17:10:04|3.74204
17:10:05|3.73536
17:10:06|3.74174
17:10:06|3.74614
17:10:08|3.73159
17:10:08|3.73918
17:10:10|3.74045
17:10:11|3.74121
17:10:11|3.73937
17:10:13|3.74237
17:10:14|3.74441
17:10:16|3.74976
17:10:16|3.7314
17:10:17|3.7393
17:10:18|3.73953
17:10:19|3.73932
17:10:20|3.73036
17:10:21|3.73547
17:10:22|3.73463
17:10:24|3.73953
17:10:24|3.73424
17:10:25|3.73774
17:10:28|3.7307
17:10:29|3.73559
17:10:30|3.73561
17:10:30|3.7357
17:10:32|3.73547
17:10:32|3.73164
17:10:33|3.73007
17:10:34|3.73319
17:10:36|3.73045
17:10:36|3.7321
17:10:37|3.73019
17:10:39|3.73019
17:10:40|3.73019
17:10:41|3.73047
17:10:42|3.73047
17:10:42|3.73189
17:10:44|3.74281
17:10:44|3.73846
17:10:46|3.7432
17:10:47|3.74624
17:10:47|3.75
17:10:48|3.74482
17:10:49|3.74672
17:10:51|3.7459
17:10:52|3.74523
17:10:52|3.74239
17:10:54|3.73507
17:10:54|3.74355
17:10:55|3.74356
17:10:56|3.74659
17:10:57|3.75
17:10:58|3.74691
17:10:59|3.75053
17:11:00|3.74663
17:11:02|3.74672
17:11:02|3.74785
17:11:03|3.73507
17:11:05|3.7385
17:11:06|3.73681
17:11:07|3.74001
17:11:07|3.74001
17:11:08|3.74882
17:11:09|3.74814
17:11:10|3.74431
17:11:12|3.74515
17:11:12|3.74948
17:11:13|3.74888
17:11:14|3.74788
17:11:15|3.74293
17:11:16|3.74013
17:11:17|3.74382
17:11:18|3.74596
17:11:20|3.7488
17:11:20|3.74382
17:11:22|3.74192
17:11:22|3.74289
17:11:23|3.7404
17:11:25|3.73713
17:11:26|3.73963
17:11:27|3.73963
17:11:28|3.74167
17:11:30|3.73929
17:11:31|3.74173
17:11:32|3.7428
17:11:33|3.7434
17:11:33|3.74341
17:11:35|3.74003
17:11:36|3.74189
17:11:37|3.74173
17:11:38|3.74032
17:11:39|3.73747
17:11:40|3.74339
17:11:41|3.74273
17:11:42|3.74164
17:11:43|3.73747
17:11:44|3.73969
17:11:45|3.73969
17:11:46|3.73969
17:11:47|3.74097
17:11:47|3.74339
17:11:49|3.74223
17:11:49|3.7397
17:11:51|3.74173
17:11:51|3.73748
17:11:53|3.74029
17:11:53|3.74021
17:11:55|3.74052
17:11:56|3.73748
17:11:57|3.73968
17:11:58|3.73755
17:11:59|3.73747
17:12:00|3.73967
17:12:01|3.73747
17:12:02|3.73747
17:12:03|3.73954
17:12:04|3.73955
17:12:06|3.73799
17:12:06|3.73755
17:12:07|3.73747
17:12:09|3.73747
17:12:09|3.73758
17:12:10|3.73752
17:12:11|3.7334
17:12:12|3.73336
17:12:13|3.728
17:12:15|3.72297
17:12:16|3.71888
17:12:17|3.71855
17:12:17|3.711
17:12:19|3.711
17:12:20|3.71103
17:12:21|3.71384
17:12:22|3.70801
17:12:22|3.71
17:12:24|3.70803
17:12:25|3.70482
17:12:26|3.70011
17:12:28|3.70374
17:12:29|3.71607
17:12:30|3.71654
17:12:31|3.71065
17:12:32|3.71614
17:12:33|3.72
17:12:34|3.72168
17:12:36|3.72172
17:12:36|3.72568
17:12:37|3.71674
17:12:38|3.72162
17:12:39|3.71733
17:12:41|3.71999
17:12:42|3.71746
17:12:43|3.72162
17:12:43|3.71783
17:12:45|3.71763
17:12:45|3.71767
17:12:47|3.72568
17:12:47|3.72554
17:12:48|3.72
17:12:49|3.72365
17:12:50|3.71961
17:12:51|3.72065
17:12:53|3.72256
17:12:54|3.71792
17:12:54|3.71805
17:12:55|3.71804
17:12:56|3.7206
17:12:58|3.71859
17:12:58|3.71952
17:12:59|3.71832
17:13:00|3.71982
17:13:02|3.71805
17:13:02|3.71805
17:13:04|3.71952
17:13:05|3.71956
17:13:06|3.71805
17:13:07|3.71859
17:13:08|3.71767
17:13:09|3.71949
17:13:10|3.71859
17:13:11|3.71859
17:13:12|3.71431
17:13:13|3.71305
17:13:14|3.71505
17:13:15|3.7148
17:13:16|3.71179
17:13:17|3.7147
17:13:18|3.71237
17:13:19|3.71312
17:13:20|3.71312
17:13:21|3.70999
17:13:22|3.70775
17:13:23|3.70501
17:13:24|3.70618
17:13:25|3.70517
17:13:26|3.70994
17:13:28|3.70788
17:13:29|3.70732
17:13:29|3.70503
17:13:31|3.70508
17:13:33|3.70508
17:13:34|3.7073
17:13:35|3.70013
17:13:36|3.70488
17:13:36|3.7004
17:13:37|3.70227
17:13:38|3.70229
17:13:39|3.70229
17:13:41|3.7048
17:13:41|3.70167
17:13:42|3.70427
17:13:44|3.70017
17:13:45|3.70012
17:13:45|3.70021
17:13:47|3.70167
17:13:47|3.70203
17:13:49|3.70167
17:13:50|3.70023
17:13:50|3.70029
17:13:51|3.70022
17:13:52|3.70021
17:13:54|3.70167
17:13:54|3.70023
17:13:56|3.70027
17:13:57|3.70144
17:13:57|3.7001
17:13:59|3.70024
17:14:00|3.70023
17:14:01|3.7
17:14:02|3.70001
17:14:03|3.69976
17:14:04|3.6985
17:14:05|3.69855
17:14:06|3.69847
17:14:06|3.69989
17:14:07|3.69989
17:14:09|3.69624
17:14:10|3.69629
17:14:11|3.69629
17:14:12|3.69649
17:14:13|3.69846
17:14:14|3.69953
17:14:15|3.70576
17:14:17|3.70966
17:14:17|3.71024
17:14:18|3.71385
17:14:19|3.71015
17:14:20|3.70993
17:14:21|3.7122
17:14:22|3.70666
17:14:23|3.70669
17:14:24|3.70789
17:14:25|3.70998
17:14:26|3.70722
17:14:28|3.70936
17:14:29|3.70998
17:14:31|3.7106
17:14:32|3.70758
17:14:33|3.71
17:14:33|3.70748
17:14:34|3.70935
17:14:36|3.71
17:14:37|3.70801
17:14:38|3.70751
17:14:38|3.7075
17:14:40|3.70959
17:14:41|3.70961
17:14:42|3.7075
17:14:43|3.70929
17:14:44|3.70752
17:14:45|3.7096
17:14:45|3.7096
17:14:47|3.70959
17:14:48|3.71
17:14:49|3.7107
17:14:49|3.70961
17:14:51|3.70997
17:14:51|3.70754
17:14:53|3.70961
17:14:54|3.70955
17:14:55|3.70955
17:14:55|3.70954
17:14:56|3.70958
17:14:58|3.70958
17:14:59|3.70955
17:15:00|3.70666
17:15:01|3.70101
17:15:01|3.70399
17:15:03|3.70316
17:15:05|3.70664
17:15:05|3.7029
17:15:06|3.70285
17:15:07|3.70606
17:15:08|3.70826
17:15:09|3.70723
17:15:10|3.70958
17:15:11|3.70399
17:15:12|3.70716
17:15:13|3.70723
17:15:14|3.70723
17:15:15|3.70723
17:15:16|3.70721
17:15:17|3.70722
17:15:18|3.70787
17:15:19|3.70788
17:15:20|3.70786
17:15:21|3.70786
17:15:22|3.70787
17:15:23|3.70485
17:15:24|3.7053
17:15:25|3.70485
17:15:26|3.70496
17:15:27|3.70494
17:15:28|3.70722
17:15:30|3.70695
17:15:31|3.70695
17:15:32|3.70787
17:15:32|3.70787
17:15:34|3.70758
17:15:35|3.70712
17:15:36|3.70466
17:15:37|3.70594
17:15:38|3.70485
17:15:38|3.70722
17:15:40|3.70575
17:15:41|3.70581
17:15:42|3.70705
17:15:42|3.70467
17:15:44|3.70465
17:15:44|3.70572
17:15:45|3.70485
17:15:47|3.70567
17:15:48|3.70272
17:15:49|3.7044
17:15:50|3.70279
17:15:51|3.70434
17:15:52|3.70433
17:15:53|3.70193
17:15:54|3.69933
17:15:55|3.679
17:15:56|3.656
17:15:58|3.65602
17:15:58|3.66568
17:15:59|3.6795
17:16:01|3.66062
17:16:01|3.67766
17:16:02|3.66369
17:16:04|3.66747
17:16:05|3.66803
17:16:06|3.67135
17:16:07|3.67124
17:16:07|3.66969
17:16:09|3.66065
17:16:10|3.66065
17:16:10|3.66985
17:16:11|3.67221
17:16:12|3.6736
17:16:14|3.67307
17:16:15|3.66982
17:16:16|3.66895
17:16:17|3.67519
17:16:18|3.67358
17:16:19|3.67501
17:16:20|3.67274
17:16:21|3.67024
17:16:22|3.6712
17:16:23|3.67356
17:16:24|3.67353
17:16:25|3.6736
17:16:26|3.67323
17:16:27|3.67138
17:16:28|3.67171
17:16:29|3.67173
17:16:31|3.67
17:16:32|3.67609
17:16:33|3.67609
17:16:34|3.67558
17:16:35|3.67645
17:16:36|3.67512
17:16:37|3.67795
17:16:38|3.68172
17:16:39|3.68345
17:16:40|3.68839
17:16:41|3.69985
17:16:42|3.69069
17:16:43|3.69584
17:16:44|3.69231
17:16:45|3.68839
17:16:46|3.6884
17:16:47|3.69036
17:16:49|3.68852
17:16:49|3.69186
17:16:50|3.68962
17:16:51|3.68839
17:16:52|3.6879
17:16:53|3.68789
17:16:54|3.68827
17:16:55|3.68983
17:16:56|3.6885
17:16:57|3.68983
17:16:58|3.69583
17:16:59|3.69026
17:17:00|3.68983
17:17:01|3.6845
17:17:02|3.68844
17:17:03|3.68839
17:17:04|3.69026
17:17:05|3.68839
17:17:06|3.69062
17:17:07|3.69332
17:17:08|3.69004
17:17:09|3.69252
17:17:10|3.6906
17:17:11|3.68851
17:17:12|3.68958
17:17:13|3.68957
17:17:14|3.68836
17:17:15|3.68958
17:17:16|3.68958
17:17:17|3.68958
17:17:18|3.68419
17:17:19|3.68356
17:17:20|3.68328
17:17:21|3.68124
17:17:22|3.68428
17:17:23|3.6888
17:17:24|3.68514
17:17:25|3.68609
17:17:26|3.68356
17:17:27|3.67862
17:17:28|3.68367
17:17:29|3.68661
17:17:31|3.68616
17:17:32|3.68958
17:17:33|3.68863
17:17:34|3.68954
17:17:35|3.68844
17:17:36|3.68376
17:17:37|3.68693
17:17:38|3.68687
17:17:39|3.68367
17:17:40|3.68358
17:17:41|3.68357
17:17:42|3.68357
17:17:43|3.68374
17:17:44|3.68238
17:17:45|3.68356
17:17:46|3.682
17:17:47|3.6835
17:17:49|3.68124
17:17:49|3.68357
17:17:50|3.68127
17:17:51|3.68353
17:17:52|3.68356
17:17:53|3.6814
17:17:54|3.68144
17:17:55|3.68357
17:17:56|3.68127
17:17:57|3.67888
17:17:58|3.67777
17:17:59|3.67323
17:18:00|3.67654
17:18:01|3.67167
17:18:02|3.67025
17:18:03|3.6707
17:18:04|3.66783
17:18:05|3.67826
17:18:06|3.67148
17:18:07|3.6714
17:18:08|3.67426
17:18:09|3.67072
17:18:10|3.67034
17:18:11|3.67002
17:18:12|3.67138
17:18:13|3.67024
17:18:14|3.67024
17:18:15|3.66784
17:18:16|3.66518
17:18:17|3.66523
17:18:18|3.66784
17:18:19|3.66784
17:18:20|3.66556
17:18:21|3.66517
17:18:22|3.66784
17:18:23|3.67357
17:18:24|3.66858
17:18:25|3.67407
17:18:26|3.67713
17:18:27|3.67478
17:18:28|3.6816
17:18:29|3.67572
17:18:30|3.67391
17:18:32|3.68309
17:18:33|3.67489
17:18:34|3.6785
17:18:35|3.6777
17:18:36|3.6779
17:18:38|3.68
17:18:38|3.67848
17:18:39|3.67849
17:18:41|3.67771
17:18:42|3.67461
17:18:43|3.67391
17:18:43|3.68
17:18:45|3.67926
17:18:46|3.68
17:18:47|3.67999
17:18:48|3.68
17:18:49|3.68155
17:18:50|3.68462
17:18:51|3.68042
17:18:52|3.68093
17:18:53|3.68099
17:18:54|3.68099
17:18:55|3.68099
17:18:56|3.68167
17:18:57|3.68018
17:18:58|3.68711
17:18:59|3.69382
17:19:00|3.69027
17:19:01|3.692
17:19:02|3.69065
17:19:03|3.69134
17:19:04|3.70059
17:19:05|3.70126
17:19:06|3.7002
17:19:07|3.7
17:19:08|3.70116
17:19:09|3.70265
17:19:10|3.70345
17:19:11|3.70206
17:19:12|3.70196
17:19:13|3.70158
17:19:14|3.70265
17:19:15|3.70154
17:19:16|3.70002
17:19:17|3.7
17:19:18|3.70241
17:19:19|3.70016
17:19:20|3.70057
17:19:21|3.70001
17:19:22|3.71037
17:19:23|3.71238
17:19:24|3.70093
17:19:25|3.70265
17:19:26|3.70573
17:19:27|3.70522
17:19:28|3.70565
17:19:29|3.70482
17:19:30|3.70671
17:19:31|3.71456
17:19:32|3.70436
17:19:34|3.70487
17:19:34|3.7048
17:19:35|3.70816
17:19:36|3.7019
17:19:38|3.70145
17:19:39|3.70349
17:19:40|3.701
17:19:40|3.70003
17:19:42|3.70125
17:19:42|3.7
17:19:43|3.70297
17:19:44|3.70405
17:19:45|3.70161
17:19:47|3.70234
17:19:47|3.70103
17:19:48|3.70679
17:19:49|3.70374
17:19:51|3.70475
17:19:51|3.70328
17:19:53|3.70326
17:19:54|3.70469
17:19:55|3.70334
17:19:56|3.70371
17:19:57|3.70475
17:19:58|3.703
17:19:59|3.70465
17:20:01|3.70334
17:20:01|3.70031
17:20:02|3.7
17:20:03|3.70009
17:20:04|3.70009
17:20:05|3.70241
17:20:07|3.7
17:20:07|3.70066
17:20:09|3.70156
17:20:09|3.70007
17:20:10|3.6964
17:20:12|3.69503
17:20:13|3.69002
17:20:13|3.69348
17:20:14|3.69001
17:20:15|3.69
17:20:17|3.69
17:20:18|3.69
17:20:18|3.69021
17:20:20|3.69099
17:20:21|3.69
17:20:22|3.69009
17:20:22|3.69103
17:20:23|3.69031
17:20:24|3.68774
17:20:25|3.69
17:20:27|3.69
17:20:28|3.69031
17:20:29|3.69
17:20:29|3.68963
17:20:30|3.68982
17:20:32|3.68571
17:20:33|3.68741
17:20:33|3.68571
17:20:35|3.68591
17:20:37|3.68854
17:20:37|3.68842
17:20:38|3.68591
17:20:40|3.68651
17:20:41|3.68619
17:20:42|3.6812
17:20:43|3.6859
17:20:44|3.68584
17:20:45|3.685
17:20:46|3.685
17:20:46|3.68349
17:20:48|3.68557
17:20:49|3.68331
17:20:49|3.68331
17:20:51|3.68114
17:20:51|3.68206
17:20:53|3.681
17:20:53|3.681
17:20:54|3.68497
17:20:56|3.68204
17:20:57|3.68354
17:20:58|3.68354
17:20:59|3.68354
17:21:00|3.68224
17:21:01|3.68238
17:21:02|3.68
17:21:03|3.68
17:21:03|3.67986
17:21:05|3.67776
17:21:06|3.67649
17:21:07|3.67349
17:21:08|3.67248
17:21:09|3.67423
17:21:10|3.67423
17:21:11|3.67396
17:21:12|3.67423
17:21:13|3.66977
17:21:14|3.66912
17:21:15|3.66821
17:21:16|3.66821
17:21:17|3.66943
17:21:18|3.67
17:21:19|3.66812
17:21:20|3.66994
17:21:21|3.66828
17:21:22|3.66995
17:21:23|3.66857
17:21:25|3.67378
17:21:25|3.67312
17:21:26|3.67312
17:21:27|3.67253
17:21:28|3.68337
17:21:29|3.6876
17:21:30|3.685
17:21:31|3.68684
17:21:33|3.68654
17:21:33|3.68639
17:21:35|3.68049
17:21:36|3.68108
17:21:37|3.6746
17:21:38|3.6741
17:21:39|3.67904
17:21:41|3.67956
17:21:41|3.67993
17:21:42|3.67932
17:21:44|3.67524
17:21:44|3.6788
17:21:45|3.6792
17:21:47|3.67589
17:21:48|3.6753
17:21:48|3.67931
17:21:50|3.67932
17:21:51|3.67932
17:21:52|3.67932
17:21:53|3.67932
17:21:54|3.67932
17:21:55|3.68172
17:21:56|3.67997
17:21:57|3.68
17:21:58|3.67908
17:21:59|3.67997
17:22:01|3.67312
17:22:01|3.67924
17:22:02|3.67885
17:22:03|3.67932
17:22:05|3.67932
17:22:05|3.68
17:22:06|3.68169
17:22:07|3.68127
17:22:08|3.68169
17:22:09|3.67933
17:22:11|3.67933
17:22:12|3.68127
17:22:13|3.68
17:22:14|3.68
17:22:15|3.68
17:22:15|3.67933
17:22:16|3.67933
17:22:17|3.67939
17:22:18|3.68
17:22:19|3.67939
17:22:21|3.68
17:22:22|3.68
17:22:23|3.67925
17:22:24|3.67925
17:22:25|3.67885
17:22:25|3.67925
17:22:27|3.67925
17:22:27|3.67631
17:22:29|3.67608
17:22:30|3.67625
17:22:30|3.67421
17:22:31|3.67012
17:22:33|3.67012
17:22:33|3.67
17:22:34|3.67312
17:22:36|3.67173
17:22:38|3.67351
17:22:38|3.67
17:22:40|3.67401
17:22:41|3.67001
17:22:42|3.67336
17:22:43|3.67351
17:22:43|3.67031
17:22:45|3.67036
17:22:45|3.67
17:22:47|3.66977
17:22:48|3.66977
17:22:49|3.66821
17:22:49|3.67035
17:22:50|3.66999
17:22:52|3.66862
17:22:53|3.66821
17:22:54|3.66999
17:22:55|3.66829
17:22:55|3.6683
17:22:57|3.66826
17:22:58|3.66975
17:22:59|3.6703
17:23:00|3.6768
17:23:02|3.67102
17:23:03|3.67101
17:23:04|3.67649
17:23:04|3.67699
17:23:05|3.67357
17:23:06|3.67403
17:23:07|3.67923
17:23:08|3.67555
17:23:09|3.67649
17:23:10|3.6765
17:23:11|3.67649
17:23:13|3.67649
17:23:14|3.67649
17:23:14|3.67678
17:23:16|3.67649
17:23:17|3.67421
17:23:18|3.67449
17:23:19|3.6765
17:23:20|3.6765
17:23:21|3.67445
17:23:21|3.6711
17:23:22|3.67124
17:23:23|3.67101
17:23:25|3.67
17:23:26|3.67449
17:23:27|3.67449
17:23:27|3.67448
17:23:29|3.67001
17:23:30|3.67132
17:23:31|3.67449
17:23:32|3.67005
17:23:33|3.67247
17:23:34|3.69168
17:23:35|3.67993
17:23:36|3.68169
17:23:37|3.69011
17:23:39|3.68509
17:23:39|3.69554
17:23:41|3.68444
17:23:42|3.67994
17:23:43|3.67248
17:23:44|3.68343
17:23:46|3.68346
17:23:47|3.68026
17:23:47|3.68029
17:23:48|3.68029
17:23:50|3.6803
17:23:51|3.6803
17:23:52|3.68029
17:23:53|3.68027
17:23:54|3.68026
17:23:55|3.68027
17:23:56|3.68027
17:23:57|3.68015
17:23:58|3.67076
17:23:59|3.67538
17:24:00|3.67187
17:24:01|3.67428
17:24:02|3.67431
17:24:03|3.67436
17:24:04|3.67881
17:24:05|3.67339
17:24:06|3.67339
17:24:07|3.67036
17:24:08|3.67037
17:24:09|3.67337
17:24:10|3.67339
17:24:11|3.67067
17:24:12|3.67073
17:24:13|3.67339
17:24:14|3.67136
17:24:15|3.67431
17:24:16|3.67559
17:24:17|3.67552
17:24:18|3.67482
17:24:19|3.67383
17:24:20|3.67037
17:24:21|3.67038
17:24:22|3.67271
17:24:23|3.67038
17:24:24|3.67116
17:24:25|3.67126
17:24:26|3.67492
17:24:27|3.67
17:24:28|3.67
17:24:29|3.67254
17:24:30|3.6712
17:24:31|3.67431
17:24:32|3.67425
17:24:33|3.67402
17:24:34|3.66989
17:24:35|3.66997
17:24:36|3.66997
17:24:37|3.67378
17:24:39|3.6746
17:24:40|3.67
17:24:41|3.6724
17:24:42|3.67143
17:24:43|3.67
17:24:44|3.67001
17:24:45|3.67001
17:24:46|3.67
17:24:47|3.67
17:24:48|3.67037
17:24:49|3.67001
17:24:50|3.66999
17:24:51|3.66975
17:24:53|3.66415
17:24:54|3.66114
17:24:55|3.65527
17:24:56|3.65834
17:24:56|3.655
17:24:57|3.6501
17:24:59|3.65496
17:24:59|3.655
17:25:00|3.65117
17:25:01|3.65376
17:25:02|3.65117
17:25:03|3.65118
17:25:05|3.65376
17:25:05|3.65376
17:25:07|3.65322
17:25:07|3.6512
17:25:09|3.65367
17:25:09|3.65
17:25:11|3.65
17:25:12|3.65
17:25:13|3.65
17:25:13|3.65
17:25:14|3.65
17:25:15|3.65
17:25:16|3.65
17:25:17|3.64497
17:25:19|3.64436
17:25:20|3.6424
17:25:21|3.64463
17:25:22|3.6402
17:25:22|3.64012
17:25:24|3.64013
17:25:25|3.64
17:25:25|3.6404
17:25:27|3.64021
17:25:27|3.6404
17:25:29|3.64
17:25:30|3.63969
17:25:30|3.63502
17:25:32|3.63333
17:25:33|3.63333
17:25:34|3.63483
17:25:35|3.61871
17:25:36|3.60857
17:25:37|3.61205
17:25:37|3.61739
17:25:39|3.61658
17:25:41|3.61945
17:25:42|3.6147
17:25:43|3.62257
17:25:44|3.61473
17:25:46|3.62249
17:25:46|3.6235
17:25:47|3.61901
17:25:48|3.61969
17:25:49|3.62
17:25:50|3.61627
17:25:51|3.62214
17:25:52|3.61935
17:25:53|3.61934
17:25:54|3.61805
17:25:55|3.6147
17:25:56|3.61895
17:25:57|3.61767
17:25:58|3.61741
17:25:59|3.61666
17:26:00|3.61313
17:26:01|3.61598
17:26:02|3.628
17:26:03|3.62363
17:26:04|3.62312
17:26:05|3.62346
17:26:06|3.62903
17:26:07|3.62881
17:26:08|3.62436
17:26:09|3.62943
17:26:10|3.62567
17:26:11|3.62856
17:26:12|3.63224
17:26:13|3.63501
17:26:14|3.63512
17:26:15|3.63676
17:26:16|3.64551
17:26:17|3.64108
17:26:18|3.64221
17:26:19|3.64786
17:26:20|3.64754
17:26:21|3.64019
17:26:22|3.64628
17:26:24|3.65054
17:26:24|3.6504
17:26:25|3.63581
17:26:26|3.64711
17:26:27|3.63704
17:26:28|3.6359
17:26:29|3.64642
17:26:30|3.63503
17:26:32|3.63809
17:26:32|3.63503
17:26:33|3.63658
17:26:34|3.63819
17:26:35|3.63782
17:26:36|3.63513
17:26:37|3.63502
17:26:38|3.6351
17:26:40|3.63503
17:26:41|3.63624
17:26:42|3.63502
17:26:43|3.634
17:26:44|3.63384
17:26:44|3.63
17:26:45|3.62346
17:26:47|3.6276
17:26:47|3.62687
17:26:49|3.62172
17:26:49|3.62215
17:26:51|3.62167
17:26:51|3.62416
17:26:53|3.62684
17:26:54|3.62843
17:26:55|3.62601
17:26:56|3.625
17:26:57|3.62174
17:26:58|3.62
17:26:58|3.62001
17:27:00|3.62421
17:27:01|3.6034
17:27:02|3.6056
17:27:03|3.61198
17:27:04|3.61021
17:27:05|3.62034
17:27:07|3.61738
17:27:07|3.61739
17:27:08|3.61678
17:27:09|3.60746
17:27:10|3.60753
17:27:11|3.60757
17:27:12|3.60758
17:27:13|3.6056
17:27:14|3.60758
17:27:15|3.60829
17:27:16|3.60757
17:27:17|3.60879
17:27:18|3.60751
17:27:19|3.6136
17:27:20|3.6075
17:27:21|3.60751
17:27:22|3.6056
17:27:23|3.60611
17:27:24|3.605
17:27:25|3.599
17:27:26|3.59436
17:27:27|3.59872
17:27:28|3.59004
17:27:29|3.5948
17:27:30|3.58889
17:27:31|3.58888
17:27:32|3.587
17:27:33|3.58956
17:27:34|3.58706
17:27:35|3.585
17:27:36|3.58159
17:27:37|3.58127
17:27:38|3.58127
17:27:39|3.58243
17:27:41|3.58238
17:27:42|3.58001
17:27:43|3.57979
17:27:44|3.57696
17:27:46|3.57557
17:27:46|3.57696
17:27:47|3.57938
17:27:49|3.57938
17:27:50|3.57938
17:27:51|3.57974
17:27:52|3.57938
17:27:52|3.57938
17:27:53|3.59676
17:27:55|3.59288
17:27:55|3.59613
17:27:56|3.59857
17:27:58|3.59036
17:27:58|3.59212
17:28:00|3.58276
17:28:01|3.58346
17:28:02|3.58809
17:28:02|3.58654
17:28:03|3.58897
17:28:04|3.58174
17:28:06|3.58968
17:28:07|3.58406
17:28:07|3.57426
17:28:08|3.58
17:28:10|3.57924
17:28:11|3.57759
17:28:11|3.57696
17:28:13|3.57144
17:28:14|3.57884
17:28:15|3.57382
17:28:16|3.57619
17:28:16|3.57718
17:28:18|3.5675
17:28:18|3.56995
17:28:20|3.56751
17:28:21|3.56657
17:28:21|3.56259
17:28:23|3.56318
17:28:24|3.56948
17:28:25|3.57003
17:28:26|3.57152
17:28:27|3.57
17:28:28|3.57179
17:28:29|3.56967
17:28:30|3.56412
17:28:31|3.56748
17:28:32|3.5601
17:28:33|3.55632
17:28:34|3.55344
17:28:35|3.55634
17:28:36|3.56571
17:28:37|3.5655
17:28:37|3.56428
17:28:39|3.55672
17:28:40|3.55989
17:28:41|3.55652
17:28:43|3.55001
17:28:43|3.5516
17:28:44|3.54862
17:28:46|3.53123
17:28:46|3.5307
17:28:47|3.52248
17:28:49|3.52608
17:28:50|3.53643
17:28:50|3.54047
17:28:52|3.53743
17:28:53|3.52766
17:28:53|3.5362
17:28:55|3.5366
17:28:56|3.53347
17:28:57|3.52766
17:28:58|3.53
17:28:59|3.53462
17:29:01|3.53008
17:29:01|3.53204
17:29:02|3.53001
17:29:03|3.52767
17:29:04|3.52768
17:29:05|3.52921
17:29:06|3.53001
17:29:07|3.5405
17:29:08|3.5369
17:29:09|3.53246
17:29:10|3.54331
17:29:11|3.54198
17:29:13|3.5471
17:29:13|3.54463
17:29:15|3.54515
17:29:15|3.55652
17:29:16|3.5546
17:29:17|3.55327
17:29:18|3.57243
17:29:19|3.56536
17:29:20|3.57084
17:29:22|3.57253
17:29:23|3.57524
17:29:23|3.55997
17:29:24|3.56139
17:29:25|3.56834
17:29:26|3.5654
17:29:27|3.56372
17:29:28|3.56243
17:29:30|3.56198
17:29:30|3.56176
17:29:32|3.56349
17:29:33|3.56272
17:29:34|3.5684
17:29:34|3.559
17:29:35|3.55253
17:29:37|3.55488
17:29:38|3.5539
17:29:39|3.55218
17:29:40|3.55786
17:29:41|3.55508
17:29:43|3.55805
17:29:44|3.54721
17:29:45|3.54954
17:29:47|3.54484
17:29:48|3.54339
17:29:49|3.53846
17:29:50|3.5428
17:29:51|3.54593
17:29:52|3.54412
17:29:52|3.54033
17:29:53|3.54279
17:29:55|3.54454
17:29:56|3.54339
17:29:57|3.54057
17:29:57|3.54466
17:29:59|3.54622
17:30:00|3.54276
17:30:01|3.5435
17:30:02|3.54721
17:30:03|3.54761
17:30:04|3.54945
17:30:04|3.54721
17:30:06|3.55
17:30:07|3.55359
17:30:08|3.56673
17:30:09|3.56366
17:30:09|3.56474
17:30:11|3.57356
17:30:12|3.56889
17:30:13|3.571
17:30:14|3.57216
17:30:15|3.57289
17:30:16|3.57424
17:30:17|3.57074
17:30:18|3.57907
17:30:18|3.58
17:30:19|3.57857
17:30:21|3.57855
17:30:22|3.57907
17:30:23|3.58723
17:30:24|3.59246
17:30:24|3.59708
17:30:25|3.59224
17:30:27|3.58921
17:30:28|3.58695
17:30:29|3.59877
17:30:30|3.58573
17:30:31|3.58563
17:30:32|3.59459
17:30:32|3.59698
17:30:33|3.59476
17:30:34|3.59408
17:30:36|3.59605
17:30:37|3.59884
17:30:38|3.59792
17:30:39|3.59884
17:30:39|3.59644
17:30:41|3.59491
17:30:41|3.59796
17:30:42|3.59884
17:30:44|3.59501
17:30:46|3.59904
17:30:46|3.59866
17:30:48|3.59905
17:30:49|3.6
17:30:49|3.61774
17:30:50|3.61395
17:30:52|3.61095
17:30:52|3.61501
17:30:53|3.61482
17:30:55|3.61732
17:30:55|3.61515
17:30:56|3.61549
17:30:58|3.6135
17:30:59|3.61106
17:30:59|3.6095
17:31:00|3.61003
17:31:02|3.6136
17:31:03|3.61467
17:31:03|3.60963
17:31:05|3.608
17:31:05|3.60255
17:31:06|3.60507
17:31:07|3.60007
17:31:08|3.60001
17:31:09|3.60862
17:31:10|3.60952
17:31:11|3.60722
17:31:12|3.60681
17:31:13|3.602
17:31:14|3.60202
17:31:15|3.60567
17:31:16|3.6056
17:31:17|3.60201
17:31:18|3.59954
17:31:19|3.59796
17:31:20|3.59501
17:31:22|3.58691
17:31:22|3.56892
17:31:24|3.57652
17:31:24|3.57883
17:31:26|3.57061
17:31:26|3.57955
17:31:28|3.56952
17:31:28|3.57246
17:31:29|3.57948
17:31:31|3.57576
17:31:31|3.57043
17:31:32|3.56877
17:31:33|3.56001
17:31:35|3.58877
17:31:36|3.58447
17:31:36|3.58004
17:31:37|3.57492
17:31:38|3.58107
17:31:39|3.58197
17:31:40|3.57888
17:31:41|3.57404
17:31:42|3.58004
17:31:43|3.57881
17:31:45|3.5758
17:31:46|3.58193
17:31:47|3.58102
17:31:48|3.57818
17:31:50|3.58458
17:31:50|3.58166
17:31:51|3.58322
17:31:52|3.5824
17:31:53|3.57673
17:31:54|3.58178
17:31:55|3.58019
17:31:57|3.58028
17:31:57|3.58128
17:31:58|3.58128
17:31:59|3.58165
17:32:01|3.57983
17:32:02|3.59
17:32:02|3.59262
17:32:03|3.59366
17:32:04|3.58581
17:32:05|3.58452
17:32:06|3.58643
17:32:07|3.59299
17:32:08|3.5956
17:32:09|3.59226
17:32:10|3.58962
17:32:11|3.59095
17:32:12|3.59999
17:32:13|3.59999
17:32:14|3.59999
17:32:15|3.59839
17:32:17|3.597
17:32:17|3.59265
17:32:18|3.59512
17:32:19|3.59506
17:32:20|3.59405
17:32:21|3.59278
17:32:23|3.5973
17:32:24|3.59448
17:32:25|3.59404
17:32:26|3.5924
17:32:26|3.59405
17:32:27|3.59247
17:32:28|3.58963
17:32:29|3.59096
17:32:31|3.58634
17:32:32|3.58887
17:32:32|3.58736
17:32:33|3.58899
17:32:35|3.58188
17:32:35|3.58452
17:32:37|3.58463
17:32:37|3.58465
17:32:38|3.58629
17:32:39|3.58621
17:32:40|3.58628
17:32:41|3.58632
17:32:42|3.58486
17:32:44|3.58501
17:32:45|3.58449
17:32:46|3.58277
17:32:47|3.58402
17:32:48|3.58261
17:32:50|3.58023
17:32:51|3.58121
17:32:53|3.58007
17:32:54|3.58007
17:32:55|3.58007
17:32:56|3.58001
17:32:57|3.58322
17:32:58|3.58001
17:32:59|3.58033
17:33:00|3.58
17:33:01|3.57993
17:33:02|3.579
17:33:03|3.57911
17:33:04|3.57899
17:33:05|3.5758
17:33:06|3.57841
17:33:08|3.57998
17:33:08|3.57992
17:33:09|3.57621
17:33:10|3.58569
17:33:12|3.58331
17:33:13|3.58331
17:33:13|3.57988
17:33:14|3.57985
17:33:16|3.58332
17:33:16|3.58349
17:33:18|3.58133
17:33:18|3.58657
17:33:20|3.58332
17:33:21|3.5813
17:33:21|3.58398
17:33:22|3.58285
17:33:23|3.58292
17:33:25|3.58162
17:33:25|3.58401
17:33:26|3.58402
17:33:27|3.5814
17:33:28|3.58624
17:33:29|3.58608
17:33:31|3.58414
17:33:31|3.58483
17:33:32|3.58565
17:33:33|3.58402
17:33:35|3.58636
17:33:36|3.58493
17:33:36|3.58576
17:33:37|3.58575
17:33:38|3.58534
17:33:39|3.58575
17:33:41|3.58424
17:33:42|3.58499
17:33:42|3.58576
17:33:44|3.58499
17:33:44|3.58752
17:33:45|3.59095
17:33:47|3.59476
17:33:49|3.59277
17:33:50|3.59056
17:33:51|3.59152
17:33:52|3.59277
17:33:53|3.59226
17:33:54|3.59323
17:33:55|3.59323
17:33:56|3.59324
17:33:56|3.59518
17:33:58|3.59815
17:33:59|3.59741
17:34:00|3.6
17:34:01|3.602
17:34:02|3.5933
17:34:03|3.60205
17:34:04|3.60676
17:34:05|3.60047
17:34:06|3.59894
17:34:07|3.60994
17:34:08|3.5962
17:34:09|3.6
17:34:10|3.59993
17:34:11|3.59801
17:34:12|3.598
17:34:13|3.6
17:34:14|3.60033
17:34:15|3.60101
17:34:16|3.60333
17:34:17|3.59797
17:34:18|3.59161
17:34:19|3.59492
17:34:20|3.59441
17:34:21|3.5943
17:34:22|3.5943
17:34:23|3.59385
17:34:24|3.5943
17:34:25|3.59054
17:34:26|3.59156
17:34:27|3.59
17:34:29|3.59
17:34:29|3.58752
17:34:30|3.59029
17:34:32|3.58997
17:34:32|3.59052
17:34:34|3.58778
17:34:35|3.58782
17:34:35|3.58752
17:34:36|3.59085
17:34:37|3.59426
17:34:38|3.59489
17:34:39|3.59187
17:34:40|3.59075
17:34:41|3.59436
17:34:42|3.59211
17:34:43|3.59211
17:34:44|3.59
17:34:45|3.59
17:34:46|3.59264
17:34:48|3.59299
17:34:49|3.59299
17:34:50|3.59255
17:34:50|3.59256
17:34:52|3.59299
17:34:53|3.59255
17:34:54|3.59256
17:34:55|3.59255
17:34:56|3.58943
17:34:57|3.59225
17:34:58|3.59044
17:34:59|3.59406
17:35:00|3.5901
17:35:01|3.59223
17:35:02|3.59224
17:35:03|3.5939
17:35:04|3.59149
17:35:05|3.58989
17:35:06|3.59
17:35:07|3.58989
17:35:08|3.58988
17:35:09|3.59121
17:35:10|3.58984
17:35:11|3.58983
17:35:12|3.59004
17:35:13|3.59031
17:35:14|3.58848
17:35:16|3.59037
17:35:16|3.59037
17:35:18|3.59
17:35:18|3.59001
17:35:19|3.5899
17:35:20|3.58752
17:35:21|3.5899
17:35:22|3.58997
17:35:23|3.58981
17:35:24|3.58756
17:35:25|3.59149
17:35:26|3.58848
17:35:27|3.58752
17:35:28|3.58848
17:35:29|3.58848
17:35:30|3.58752
17:35:31|3.58752
17:35:32|3.58848
17:35:33|3.58833
17:35:34|3.58814
17:35:35|3.58801
17:35:36|3.58848
17:35:37|3.588
17:35:38|3.588
17:35:39|3.58801
17:35:40|3.588
17:35:41|3.5898
17:35:42|3.5888
17:35:43|3.5888
17:35:44|3.58897
17:35:45|3.5864
17:35:47|3.58805
17:35:47|3.5856
17:35:49|3.58
17:35:50|3.58316
17:35:52|3.58287
17:35:52|3.58
17:35:53|3.58001
17:35:55|3.58286
17:35:56|3.58003
17:35:56|3.58003
17:35:58|3.58
17:35:58|3.58
17:36:00|3.58001
17:36:00|3.58001
17:36:01|3.58139
17:36:03|3.58
17:36:04|3.58
17:36:05|3.58007
17:36:06|3.59078
17:36:07|3.58896
17:36:07|3.5881
17:36:08|3.58738
17:36:09|3.587
17:36:11|3.5868
17:36:11|3.58665
17:36:13|3.58651
17:36:14|3.58682
17:36:15|3.5868
17:36:16|3.5868
17:36:17|3.5868
17:36:18|3.5868
17:36:19|3.5868
17:36:20|3.5868
17:36:21|3.58682
17:36:22|3.58286
17:36:23|3.58002
17:36:24|3.58248
17:36:25|3.58007
17:36:26|3.58001
17:36:27|3.578
17:36:28|3.577
17:36:29|3.57518
17:36:30|3.572
17:36:31|3.57999
17:36:32|3.57383
17:36:33|3.57503
17:36:34|3.57211
17:36:35|3.5755
17:36:36|3.57528
17:36:37|3.57001
17:36:38|3.57002
17:36:39|3.57549
17:36:40|3.5755
17:36:41|3.57528
17:36:42|3.57528
17:36:43|3.57543
17:36:44|3.57496
17:36:45|3.5749
17:36:46|3.57292
17:36:47|3.57293
17:36:48|3.57458
17:36:49|3.57456
17:36:51|3.57946
17:36:52|3.58178
17:36:53|3.5787
17:36:54|3.58285
17:36:56|3.58286
17:36:56|3.57906
17:36:57|3.58041
17:36:58|3.57528
17:36:59|3.57889
17:37:00|3.57814
17:37:01|3.57767
17:37:02|3.57634
17:37:03|3.5789
17:37:04|3.5789
17:37:05|3.57656
17:37:06|3.57798
17:37:08|3.57658
17:37:08|3.57406
17:37:10|3.5723
17:37:11|3.57552
17:37:12|3.57355
17:37:14|3.57641
17:37:15|3.57617
17:37:16|3.5753
17:37:17|3.57355
17:37:18|3.57502
17:37:19|3.57355
17:37:20|3.58161
17:37:22|3.57461
17:37:24|3.57722
17:37:25|3.57355
17:37:27|3.57695
17:37:27|3.57001
17:37:28|3.57001
17:37:30|3.5723
17:37:31|3.57206
17:37:32|3.57204
17:37:32|3.57204
17:37:34|3.57059
17:37:35|3.57001
17:37:36|3.57197
17:37:37|3.57001
17:37:38|3.57
17:37:39|3.57001
17:37:40|3.5706
17:37:41|3.57
17:37:42|3.56361
17:37:44|3.55556
17:37:44|3.556
17:37:45|3.55888
17:37:46|3.56997
17:37:48|3.55676
17:37:49|3.56763
17:37:50|3.56199
17:37:51|3.54629
17:37:52|3.55
17:37:53|3.54216
17:37:54|3.54172
17:37:55|3.54173
17:37:56|3.54535
17:37:57|3.54539
17:37:58|3.54539
17:37:59|3.55022
17:38:01|3.54904
17:38:01|3.54537
17:38:02|3.54548
17:38:03|3.54534
17:38:04|3.55329
17:38:05|3.55178
17:38:06|3.54997
17:38:07|3.54733
17:38:08|3.54856
17:38:09|3.54794
17:38:10|3.54794
17:38:11|3.54999
17:38:12|3.54894
17:38:13|3.55115
17:38:14|3.55
17:38:15|3.54895
17:38:16|3.54901
17:38:17|3.54902
17:38:18|3.54734
17:38:19|3.54968
17:38:20|3.54679
17:38:21|3.5441
17:38:22|3.54329
17:38:23|3.54452
17:38:24|3.538
17:38:25|3.53756
17:38:26|3.53018
17:38:27|3.53404
17:38:28|3.53234
17:38:29|3.53
17:38:30|3.53359
17:38:31|3.52861
17:38:32|3.52555
17:38:33|3.51638
17:38:34|3.51639
17:38:35|3.5164
17:38:36|3.51693
17:38:37|3.51367
17:38:38|3.51375
17:38:39|3.51634
17:38:40|3.51563
17:38:41|3.515
17:38:42|3.51015
17:38:44|3.51012
17:38:44|3.51013
17:38:45|3.51012
17:38:47|3.51012
17:38:47|3.51
17:38:48|3.51001
17:38:49|3.50966
17:38:50|3.50953
17:38:52|3.506
17:38:53|3.505
17:38:55|3.50513
17:38:55|3.50446
17:38:57|3.50106
17:38:58|3.50554
17:38:59|3.50349
17:39:00|3.50552
17:39:01|3.50108
17:39:03|3.50328
17:39:03|3.50101
17:39:04|3.5
17:39:05|3.5
17:39:07|3.5035
17:39:07|3.5036
17:39:09|3.5
17:39:09|3.50734
17:39:10|3.50034
17:39:11|3.50589
17:39:12|3.5035
17:39:14|3.50597
17:39:15|3.50623
17:39:16|3.50499
17:39:17|3.50672
17:39:18|3.51072
17:39:19|3.51817
17:39:20|3.52712
17:39:21|3.52813
17:39:22|3.53994
17:39:23|3.54005
17:39:24|3.5495
17:39:25|3.55
17:39:26|3.55238
17:39:27|3.54377
17:39:28|3.54321
17:39:29|3.52783
17:39:30|3.53579
17:39:31|3.53952
17:39:32|3.54142
17:39:33|3.54037
17:39:34|3.54186
17:39:35|3.54037
17:39:36|3.54037
17:39:37|3.567
17:39:38|3.56039
17:39:39|3.55286
17:39:40|3.55934
17:39:41|3.53928
17:39:42|3.54112
17:39:43|3.54404
17:39:44|3.54294
17:39:45|3.53973
17:39:46|3.54028
17:39:47|3.54085
17:39:48|3.54828
17:39:49|3.54828
17:39:50|3.54828
17:39:51|3.54786
17:39:52|3.55
17:39:54|3.54877
17:39:55|3.54992
17:39:56|3.55
17:39:57|3.55
17:39:58|3.55286
17:39:59|3.55286
17:40:00|3.54621
17:40:01|3.53663
17:40:02|3.53456
17:40:03|3.56625
17:40:05|3.567
17:40:05|3.56817
17:40:06|3.57323
17:40:07|3.55714
17:40:08|3.55513
17:40:09|3.55277
17:40:10|3.55502
17:40:11|3.57147
17:40:13|3.56365
17:40:13|3.5658
17:40:14|3.56653
17:40:15|3.56568
17:40:16|3.55786
17:40:18|3.54769
17:40:18|3.5486
17:40:20|3.54367
17:40:21|3.54479
17:40:21|3.54653
17:40:23|3.54368
17:40:23|3.54144
17:40:24|3.53903
17:40:25|3.54467
17:40:26|3.53965
17:40:27|3.53965
17:40:29|3.54327
17:40:29|3.53621
17:40:30|3.53289
17:40:32|3.53514
17:40:33|3.53613
17:40:33|3.53586
17:40:34|3.53517
17:40:35|3.53519
17:40:36|3.53513
17:40:37|3.53256
17:40:38|3.53517
17:40:40|3.53612
17:40:40|3.53645
17:40:42|3.5376
17:40:42|3.532
17:40:43|3.5383
17:40:45|3.53517
17:40:46|3.53567
17:40:46|3.53558
17:40:47|3.53517
17:40:49|3.53974
17:40:50|3.53597
17:40:51|3.54034
17:40:51|3.53867
17:40:52|3.53519
17:40:53|3.53995
17:40:55|3.53584
17:40:57|3.54218
17:40:57|3.53585
17:40:58|3.53898
17:40:59|3.53769
17:41:00|3.53926
17:41:01|3.53898
17:41:02|3.54067
17:41:03|3.53898
17:41:04|3.54
17:41:05|3.53925
17:41:06|3.5377
17:41:07|3.5377
17:41:08|3.53914
17:41:09|3.535
17:41:10|3.53512
17:41:11|3.53281
17:41:12|3.53341
17:41:13|3.53323
17:41:14|3.53511
17:41:15|3.5333
17:41:16|3.53343
17:41:17|3.5278
17:41:18|3.52887
17:41:19|3.52593
17:41:20|3.52996
17:41:21|3.52603
17:41:22|3.52603
17:41:23|3.52674
17:41:24|3.52726
17:41:26|3.53
17:41:26|3.52618
17:41:28|3.52998
17:41:29|3.5314
17:41:29|3.52603
17:41:31|3.52839
17:41:31|3.52833
17:41:33|3.52598
17:41:34|3.52587
17:41:35|3.52587
17:41:36|3.52619
17:41:37|3.52557
17:41:38|3.52558
17:41:38|3.525
17:41:40|3.52001
17:41:41|3.52042
17:41:42|3.5255
17:41:43|3.52259
17:41:43|3.52617
17:41:45|3.52557
17:41:45|3.52153
17:41:47|3.52382
17:41:47|3.52023
17:41:49|3.52445
17:41:49|3.52423
17:41:51|3.52383
17:41:52|3.52002
17:41:52|3.51501
17:41:54|3.51547
17:41:55|3.51942
17:41:56|3.51739
17:41:58|3.52008
17:41:59|3.51547
17:41:59|3.51956
17:42:00|3.52145
17:42:02|3.52034
17:42:03|3.51979
17:42:04|3.5174
17:42:05|3.51501
17:42:06|3.51508
17:42:07|3.51958
17:42:08|3.51999
17:42:09|3.51906
17:42:10|3.51895
17:42:11|3.51754
17:42:12|3.52
17:42:13|3.51853
17:42:13|3.51739
17:42:15|3.51861
17:42:16|3.5173
17:42:16|3.51853
17:42:18|3.51608
17:42:19|3.51733
17:42:20|3.51549
17:42:21|3.51733
17:42:22|3.51574
17:42:23|3.51625
17:42:24|3.51625
17:42:24|3.51501
17:42:26|3.51574
17:42:27|3.515
17:42:29|3.515
17:42:29|3.51501
17:42:30|3.5122
17:42:31|3.51219
17:42:32|3.51001
17:42:33|3.51001
17:42:34|3.51001
17:42:35|3.51005
17:42:36|3.51
17:42:37|3.51004
17:42:38|3.51
17:42:39|3.51
17:42:40|3.51043
17:42:41|3.51056
17:42:42|3.51047
17:42:43|3.51102
17:42:44|3.51042
17:42:45|3.51047
17:42:46|3.51044
17:42:47|3.51073
17:42:48|3.51042
17:42:49|3.51043
17:42:50|3.51001
17:42:51|3.51044
17:42:52|3.51042
17:42:53|3.51
17:42:54|3.51
17:42:56|3.51001
17:42:57|3.50985
17:42:58|3.51
17:42:59|3.50883
17:43:00|3.50735
17:43:01|3.50734
17:43:02|3.50594
17:43:03|3.50684
17:43:04|3.50868
17:43:05|3.50618
17:43:06|3.50618
17:43:07|3.505
17:43:08|3.50501
17:43:09|3.50516
17:43:10|3.505
17:43:11|3.505
17:43:12|3.50501
17:43:13|3.504
17:43:14|3.505
17:43:15|3.505
17:43:16|3.50401
17:43:18|3.505
17:43:18|3.50491
17:43:19|3.505
17:43:20|3.50404
17:43:21|3.50405
17:43:22|3.50505
17:43:23|3.50871
17:43:24|3.504
17:43:26|3.505
17:43:26|3.50404
17:43:28|3.50784
17:43:28|3.50414
17:43:29|3.504
17:43:31|3.50501
17:43:32|3.50499
17:43:33|3.504
17:43:34|3.50401
17:43:35|3.505
17:43:36|3.50506
17:43:37|3.50865
17:43:38|3.5069
17:43:38|3.506
17:43:39|3.50727
17:43:41|3.50749
17:43:42|3.50604
17:43:43|3.50623
17:43:44|3.5073
17:43:45|3.50936
17:43:46|3.51127
17:43:47|3.51127
17:43:48|3.50756
17:43:49|3.5078
17:43:50|3.51078
17:43:51|3.50749
17:43:52|3.506
17:43:53|3.506
17:43:54|3.50781
17:43:55|3.5073
17:43:56|3.5073
17:43:57|3.50717
17:43:59|3.50501
17:44:00|3.5078
17:44:01|3.51
17:44:02|3.51
17:44:03|3.51
17:44:04|3.51
17:44:05|3.51
17:44:06|3.51
17:44:07|3.50955
17:44:08|3.50996
17:44:09|3.51127
17:44:10|3.51141
17:44:11|3.50919
17:44:12|3.50856
17:44:13|3.51056
17:44:14|3.51056
17:44:15|3.51
17:44:16|3.51
17:44:17|3.51
17:44:18|3.51001
17:44:19|3.51
17:44:20|3.51001
17:44:21|3.51002
17:44:22|3.52042
17:44:23|3.52082
17:44:24|3.53105
17:44:25|3.53108
17:44:26|3.53112
17:44:27|3.52895
17:44:28|3.52388
17:44:29|3.5306
17:44:30|3.52361
17:44:31|3.52351
17:44:32|3.53106
17:44:33|3.52384
17:44:34|3.52618
17:44:35|3.52736
17:44:36|3.52403
17:44:37|3.52661
17:44:38|3.5306
17:44:39|3.52585
17:44:40|3.52828
17:44:41|3.53108
17:44:43|3.535
17:44:43|3.53512
17:44:44|3.52662
17:44:45|3.52905
17:44:46|3.52877
17:44:47|3.52825
17:44:48|3.53061
17:44:49|3.53309
17:44:50|3.53179
17:44:51|3.53061
17:44:52|3.53082
17:44:53|3.53108
17:44:54|3.5306
17:44:55|3.53061
17:44:57|3.53061
17:44:58|3.53062
17:44:59|3.53061
17:45:00|3.53061
17:45:01|3.5306
17:45:02|3.53061
17:45:03|3.5328
17:45:05|3.53065
17:45:06|3.5306
17:45:06|3.53061
17:45:08|3.53061
17:45:08|3.53257
17:45:09|3.53567
17:45:10|3.53271
17:45:11|3.53403
17:45:13|3.53581
17:45:14|3.53434
17:45:15|3.53259
17:45:16|3.53487
17:45:17|3.5336
17:45:18|3.5326
17:45:19|3.5336
17:45:21|3.53283
17:45:21|3.53437
17:45:22|3.54218
17:45:23|3.54021
17:45:24|3.54251
17:45:25|3.547
17:45:26|3.54808
17:45:27|3.54807
17:45:28|3.54544
17:45:29|3.55999
17:45:30|3.5702
17:45:31|3.57036
17:45:32|3.56286
17:45:33|3.56391
17:45:34|3.55824
17:45:35|3.56964
17:45:36|3.56389
17:45:37|3.55636
17:45:38|3.55501
17:45:39|3.56487
17:45:40|3.56421
17:45:41|3.5586
17:45:42|3.56304
17:45:43|3.55857
17:45:44|3.56321
17:45:45|3.56234
17:45:46|3.56237
17:45:47|3.56805
17:45:48|3.56998
17:45:49|3.56998
17:45:50|3.56916
17:45:51|3.56998
17:45:53|3.56999
17:45:53|3.56998
17:45:54|3.56998
17:45:55|3.56998
17:45:56|3.56998
17:45:57|3.56999
17:45:59|3.56506
17:45:59|3.56358
17:46:01|3.56997
17:46:02|3.56701
17:46:03|3.5654
17:46:04|3.56827
17:46:05|3.57
17:46:06|3.56524
17:46:07|3.57637
17:46:08|3.57227
17:46:09|3.57308
17:46:10|3.57299
17:46:11|3.57443
17:46:12|3.57508
17:46:13|3.57628
17:46:14|3.58294
17:46:15|3.58539
17:46:16|3.58932
17:46:18|3.58744
17:46:18|3.58103
17:46:19|3.58872
17:46:20|3.58462
17:46:21|3.58846
17:46:23|3.58483
17:46:24|3.58016
17:46:24|3.58289
17:46:25|3.58384
17:46:26|3.58633
17:46:28|3.58616
17:46:28|3.58847
17:46:29|3.5885
17:46:30|3.59
17:46:32|3.58809
17:46:32|3.58816
17:46:34|3.5916
17:46:34|3.59943
17:46:35|3.59536
17:46:36|3.59763
17:46:37|3.59648
17:46:39|3.6
17:46:40|3.59939
17:46:40|3.6
17:46:42|3.6
17:46:43|3.6
17:46:44|3.59912
17:46:45|3.59853
17:46:46|3.59912
17:46:46|3.6
17:46:48|3.6
17:46:48|3.5981
17:46:50|3.6
17:46:51|3.6
17:46:52|3.6
17:46:53|3.6059
17:46:54|3.6068
17:46:55|3.6075
17:46:55|3.60996
17:46:56|3.60933
17:46:57|3.60838
17:46:59|3.61106
17:47:00|3.60991
17:47:01|3.60991
17:47:03|3.6104
17:47:03|3.60902
17:47:04|3.60993
17:47:06|3.61227
17:47:06|3.61493
17:47:07|3.61514
17:47:09|3.60608
17:47:10|3.60747
17:47:10|3.60506
17:47:11|3.60427
17:47:12|3.60179
17:47:14|3.60343
17:47:15|3.60246
17:47:16|3.60158
17:47:17|3.59049
17:47:17|3.58
17:47:19|3.57117
17:47:20|3.57465
17:47:21|3.57436
17:47:21|3.5711
17:47:23|3.56705
17:47:23|3.56004
17:47:25|3.56897
17:47:25|3.56649
17:47:27|3.57405
17:47:28|3.57887
17:47:29|3.58147
17:47:29|3.58505
17:47:31|3.57229
17:47:32|3.57569
17:47:32|3.56824
17:47:33|3.58198
17:47:35|3.57931
17:47:36|3.58181
17:47:37|3.58028
17:47:38|3.59375
17:47:39|3.59888
17:47:39|3.59583
17:47:41|3.59666
17:47:42|3.59857
17:47:43|3.59887
17:47:44|3.59747
17:47:44|3.59766
17:47:46|3.5973
17:47:47|3.59888
17:47:47|3.59787
17:47:49|3.58203
17:47:50|3.59002
17:47:51|3.59033
17:47:52|3.58767
17:47:52|3.58852
17:47:54|3.58645
17:47:55|3.59043
17:47:56|3.59043
17:47:57|3.59015
17:47:58|3.58561
17:47:59|3.58997
17:48:00|3.58755
17:48:02|3.59342
17:48:03|3.59178
17:48:04|3.59498
17:48:05|3.59899
17:48:06|3.59419
17:48:07|3.59671
17:48:08|3.59495
17:48:09|3.59348
17:48:10|3.59244
17:48:11|3.59221
17:48:12|3.58743
17:48:13|3.58743
17:48:14|3.58866
17:48:15|3.58978
17:48:16|3.58906
17:48:17|3.59074
17:48:18|3.5908
17:48:19|3.59386
17:48:20|3.59387
17:48:21|3.59338
17:48:22|3.58748
17:48:23|3.58748
17:48:24|3.58568
17:48:25|3.5841
17:48:26|3.58615
17:48:27|3.58748
17:48:28|3.59216
17:48:29|3.58696
17:48:30|3.58696
17:48:31|3.58927
17:48:32|3.59295
17:48:33|3.58963
17:48:34|3.58667
17:48:35|3.58911
17:48:36|3.59101
17:48:37|3.59211
17:48:38|3.58896
17:48:39|3.58917
17:48:40|3.59
17:48:41|3.58668
17:48:42|3.5895
17:48:43|3.5908
17:48:44|3.59232
17:48:45|3.58949
17:48:46|3.59094
17:48:47|3.59095
17:48:48|3.59095
17:48:49|3.59094
17:48:50|3.59093
17:48:51|3.59093
17:48:52|3.59093
17:48:53|3.58951
17:48:55|3.59034
17:48:55|3.59095
17:48:56|3.59096
17:48:57|3.58863
17:48:59|3.59021
17:48:59|3.59004
17:49:01|3.58859
17:49:02|3.58695
17:49:03|3.58863
17:49:04|3.58695
17:49:06|3.589
17:49:07|3.58863
17:49:08|3.58702
17:49:09|3.5871
17:49:11|3.58802
17:49:11|3.58717
17:49:12|3.5884
17:49:14|3.58765
17:49:15|3.58696
17:49:15|3.58695
17:49:17|3.58694
17:49:17|3.57639
17:49:18|3.57448
17:49:19|3.58695
17:49:21|3.5736
17:49:21|3.58001
17:49:23|3.57797
17:49:24|3.57448
17:49:25|3.5772
17:49:26|3.57712
17:49:27|3.5701
17:49:28|3.5661
17:49:29|3.57248
17:49:29|3.56605
17:49:31|3.56136
17:49:31|3.56111
17:49:33|3.56113
17:49:34|3.56113
17:49:34|3.56
17:49:36|3.55965
17:49:36|3.55949
17:49:38|3.55818
17:49:39|3.55957
17:49:39|3.55824
17:49:41|3.55916
17:49:41|3.55743
17:49:43|3.55692
17:49:43|3.55688
17:49:44|3.5558
17:49:46|3.55691
17:49:47|3.55555
17:49:48|3.55678
17:49:48|3.55232
17:49:50|3.55328
17:49:50|3.55509
17:49:52|3.55492
17:49:53|3.55477
17:49:54|3.55508
17:49:55|3.55365
17:49:56|3.55342
17:49:57|3.55343
17:49:57|3.5534
17:49:59|3.55468
17:50:00|3.55341
17:50:01|3.55302
17:50:02|3.55041
17:50:04|3.55006
17:50:05|3.55039
17:50:06|3.55001
17:50:07|3.55
17:50:08|3.55
17:50:09|3.55001
17:50:09|3.54071
17:50:11|3.54573
17:50:12|3.54501
17:50:13|3.54429
17:50:13|3.5407
17:50:14|3.54067
17:50:15|3.53974
17:50:17|3.54063
17:50:18|3.53974
17:50:19|3.54
17:50:20|3.53747
17:50:20|3.53745
17:50:21|3.53663
17:50:23|3.53939
17:50:24|3.53681
17:50:24|3.53428
17:50:26|3.53687
17:50:27|3.53663
17:50:28|3.5365
17:50:29|3.53974
17:50:30|3.55748
17:50:32|3.54855
17:50:32|3.56065
17:50:33|3.56359
17:50:34|3.56
17:50:35|3.5583
17:50:36|3.55746
17:50:37|3.55162
17:50:38|3.55951
17:50:39|3.55351
17:50:40|3.55458
17:50:42|3.55865
17:50:43|3.56118
17:50:43|3.56553
17:50:44|3.56432
17:50:45|3.56831
17:50:46|3.56466
17:50:47|3.56414
17:50:49|3.55742
17:50:50|3.55865
17:50:50|3.55348
17:50:51|3.54285
17:50:52|3.54098
17:50:53|3.55865
17:50:55|3.55709
17:50:55|3.55913
17:50:57|3.55883
17:50:57|3.54102
17:50:58|3.55233
17:51:00|3.55403
17:51:00|3.55168
17:51:01|3.54677
17:51:02|3.54988
17:51:04|3.54582
17:51:05|3.54668
17:51:06|3.54673
17:51:08|3.5464
17:51:09|3.54795
17:51:10|3.54088
17:51:11|3.54672
17:51:11|3.54097
17:51:13|3.54063
17:51:13|3.54795
17:51:15|3.54344
17:51:16|3.54483
17:51:16|3.54338
17:51:17|3.54596
17:51:19|3.54719
17:51:19|3.54919
17:51:20|3.54328
17:51:21|3.54145
17:51:22|3.54194
17:51:23|3.54453
17:51:24|3.54186
17:51:26|3.54323
17:51:26|3.54001
17:51:27|3.54006
17:51:28|3.54004
17:51:29|3.54
17:51:30|3.53858
17:51:32|3.53778
17:51:32|3.53546
17:51:33|3.53101
17:51:35|3.531
17:51:35|3.531
17:51:36|3.53196
17:51:37|3.53001
17:51:39|3.52801
17:51:40|3.52
17:51:40|3.52
17:51:41|3.52
17:51:42|3.5238
17:51:44|3.52075
17:51:44|3.52011
17:51:46|3.52
17:51:47|3.52662
17:51:48|3.52326
17:51:49|3.52232
17:51:50|3.52208
17:51:51|3.52
17:51:52|3.5201
17:51:53|3.52002
17:51:54|3.52
17:51:55|3.52
17:51:56|3.52
17:51:57|3.5201
17:51:58|3.51534
17:51:59|3.50793
17:52:00|3.50918
17:52:01|3.50753
17:52:02|3.50168
17:52:03|3.50506
17:52:04|3.50159
17:52:05|3.48712
17:52:07|3.47061
17:52:08|3.47399
17:52:08|3.47789
17:52:10|3.47497
17:52:11|3.47438
17:52:12|3.46567
17:52:13|3.45915
17:52:14|3.45633
17:52:15|3.45
17:52:16|3.45
17:52:17|3.45002
17:52:18|3.44876
17:52:19|3.44629
17:52:20|3.45332
17:52:21|3.45072
17:52:22|3.45408
17:52:23|3.45196
17:52:24|3.45242
17:52:25|3.45292
17:52:26|3.45081
17:52:27|3.45036
17:52:28|3.45061
17:52:29|3.45185
17:52:30|3.45292
17:52:31|3.45295
17:52:32|3.45412
17:52:33|3.45744
17:52:34|3.45011
17:52:35|3.44895
17:52:36|3.45
17:52:37|3.45
17:52:38|3.44277
17:52:39|3.44281
17:52:40|3.44886
17:52:41|3.44886
17:52:42|3.44518
17:52:43|3.44639
17:52:44|3.44088
17:52:45|3.44409
17:52:46|3.43579
17:52:47|3.43694
17:52:48|3.43644
17:52:49|3.43303
17:52:50|3.43303
17:52:52|3.43119
17:52:52|3.43304
17:52:53|3.43123
17:52:54|3.43268
17:52:55|3.43125
17:52:56|3.43121
17:52:57|3.43123
17:52:58|3.43121
17:52:59|3.43
17:53:00|3.43
17:53:01|3.43
17:53:02|3.42998
17:53:03|3.4293
17:53:04|3.4259
17:53:06|3.4261
17:53:07|3.42742
17:53:08|3.4272
17:53:09|3.42718
17:53:10|3.42462
17:53:11|3.42402
17:53:12|3.42091
17:53:13|3.42091
17:53:14|3.42164
17:53:16|3.42182
17:53:16|3.42353
17:53:17|3.42346
17:53:19|3.43
17:53:19|3.42733
17:53:20|3.43215
17:53:22|3.44999
17:53:22|3.46022
17:53:23|3.46323
17:53:25|3.47248
17:53:26|3.47527
17:53:27|3.46305
17:53:28|3.46012
17:53:30|3.4631
17:53:30|3.46484
17:53:31|3.45951
17:53:32|3.45747
17:53:33|3.45324
17:53:34|3.44556
17:53:35|3.452
17:53:36|3.45181
17:53:37|3.45289
17:53:38|3.45798
17:53:39|3.45572
17:53:40|3.46409
17:53:41|3.45999
17:53:42|3.47244
17:53:43|3.46322
17:53:44|3.47288
17:53:45|3.47363
17:53:46|3.48665
17:53:47|3.49064
17:53:48|3.49036
17:53:49|3.48532
17:53:50|3.49623
17:53:51|3.48988
17:53:52|3.48476
17:53:53|3.44614
17:53:54|3.43428
17:53:55|3.44001
17:53:56|3.44
17:53:57|3.44657
17:53:58|3.45915
17:53:59|3.45122
17:54:00|3.45514
17:54:01|3.45823
17:54:03|3.46616
17:54:03|3.45539
17:54:04|3.46327
17:54:05|3.46283
17:54:07|3.46192
17:54:07|3.46457
17:54:09|3.46457
17:54:10|3.46945
17:54:11|3.46414
17:54:12|3.45927
17:54:13|3.45931
17:54:14|3.46762
17:54:16|3.46997
17:54:16|3.4695
17:54:17|3.46913
17:54:18|3.46913
17:54:19|3.46913
17:54:20|3.47237
17:54:21|3.47837
17:54:22|3.4779
17:54:23|3.47578
17:54:24|3.47956
17:54:26|3.47475
17:54:27|3.47493
17:54:28|3.47511
17:54:29|3.47978
17:54:30|3.4718
17:54:31|3.46
17:54:32|3.46157
17:54:33|3.46637
17:54:34|3.46351
17:54:35|3.47364
17:54:36|3.46298
17:54:36|3.46298
17:54:38|3.46358
17:54:39|3.46277
17:54:39|3.45996
17:54:41|3.45139
17:54:42|3.45001
17:54:43|3.45001
17:54:44|3.45265
17:54:44|3.45002
17:54:46|3.45005
17:54:47|3.45003
17:54:48|3.45235
17:54:49|3.45003
17:54:50|3.45254
17:54:51|3.45059
17:54:52|3.45005
17:54:53|3.45005
17:54:53|3.45334
17:54:55|3.45004
17:54:55|3.45005
17:54:57|3.45005
17:54:58|3.45575
17:54:59|3.45003
17:55:00|3.45004
17:55:00|3.45003
17:55:02|3.45003
17:55:03|3.45
17:55:03|3.44454
17:55:05|3.44569
17:55:05|3.4404
17:55:07|3.44
17:55:08|3.44
17:55:09|3.44559
17:55:10|3.44
17:55:12|3.43461
17:55:12|3.44119
17:55:13|3.4404
17:55:15|3.43461
17:55:16|3.43798
17:55:17|3.44032
17:55:18|3.44
17:55:19|3.44225
17:55:20|3.4363
17:55:21|3.44394
17:55:22|3.43374
17:55:23|3.43573
17:55:24|3.43245
17:55:25|3.43251
17:55:26|3.43461
17:55:27|3.43573
17:55:28|3.43001
17:55:29|3.43001
17:55:30|3.43001
17:55:31|3.43461
17:55:32|3.43
17:55:33|3.43001
17:55:34|3.43
17:55:35|3.43
17:55:36|3.43
17:55:37|3.43007
17:55:38|3.43001
17:55:39|3.43
17:55:40|3.43
17:55:41|3.43177
17:55:42|3.43809
17:55:43|3.44096
17:55:44|3.43246
17:55:45|3.44626
17:55:46|3.44158
17:55:47|3.43735
17:55:48|3.43908
17:55:49|3.43576
17:55:50|3.43556
17:55:51|3.43558
17:55:52|3.43559
17:55:54|3.438
17:55:54|3.43486
17:55:55|3.43486
17:55:56|3.43558
17:55:57|3.43508
17:55:58|3.43508
17:55:59|3.43493
17:56:00|3.4321
17:56:01|3.43524
17:56:02|3.4317
17:56:03|3.43251
17:56:04|3.43189
17:56:05|3.43138
17:56:06|3.43456
17:56:07|3.43321
17:56:08|3.43251
17:56:10|3.4312
17:56:10|3.43251
17:56:11|3.43533
17:56:13|3.4318
17:56:14|3.43508
17:56:15|3.43533
17:56:16|3.43888
17:56:16|3.44218
17:56:18|3.43673
17:56:18|3.44199
17:56:19|3.44093
17:56:21|3.44093
17:56:22|3.4403
17:56:22|3.44193
17:56:23|3.44293
17:56:25|3.44041
17:56:26|3.44093
17:56:27|3.43524
17:56:28|3.44909
17:56:29|3.44431
17:56:29|3.44703
17:56:31|3.44885
17:56:32|3.44087
17:56:33|3.44172
17:56:34|3.4416
17:56:35|3.44087
17:56:36|3.442
17:56:37|3.44137
17:56:38|3.44087
17:56:39|3.44053
17:56:40|3.44052
17:56:41|3.43739
17:56:41|3.44087
17:56:42|3.4419
17:56:44|3.44
17:56:45|3.44
17:56:46|3.4393
17:56:47|3.43914
17:56:48|3.43911
17:56:49|3.43914
17:56:50|3.43913
17:56:51|3.43864
17:56:52|3.442
17:56:53|3.43225
17:56:54|3.4392
17:56:55|3.44196
17:56:56|3.43839
17:56:57|3.43823
17:56:58|3.44
17:56:59|3.43837
17:57:00|3.43991
17:57:01|3.43912
17:57:02|3.43912
17:57:03|3.43834
17:57:04|3.43637
17:57:05|3.43912
17:57:06|3.43891
17:57:07|3.43925
17:57:08|3.44
17:57:09|3.43637
17:57:10|3.43891
17:57:12|3.43924
17:57:13|3.43837
17:57:14|3.43838
17:57:15|3.43891
17:57:16|3.43837
17:57:18|3.4384
17:57:18|3.43837
17:57:19|3.43988
17:57:20|3.44072
17:57:21|3.44361
17:57:22|3.44742
17:57:23|3.45
17:57:24|3.44746
17:57:25|3.44597
17:57:26|3.4498
17:57:27|3.44466
17:57:28|3.44654
17:57:29|3.44741
17:57:30|3.44584
17:57:31|3.44806
17:57:32|3.44798
17:57:33|3.44935
17:57:34|3.45003
17:57:35|3.45239
17:57:37|3.45993
17:57:38|3.46177
17:57:38|3.46177
17:57:39|3.46178
17:57:40|3.46512
17:57:41|3.46934
17:57:43|3.47952
17:57:43|3.47403
17:57:44|3.47957
17:57:46|3.47793
17:57:47|3.4872
17:57:47|3.4873
17:57:48|3.4922
17:57:50|3.5
17:57:50|3.5
17:57:51|3.5
17:57:52|3.5
17:57:53|3.5
17:57:54|3.49769
17:57:55|3.47839
17:57:56|3.4764
17:57:58|3.47253
17:57:58|3.46969
17:57:59|3.46326
17:58:00|3.46201
17:58:01|3.4643
17:58:02|3.4649
17:58:03|3.46989
17:58:04|3.47307
17:58:06|3.47922
17:58:06|3.4867
17:58:08|3.4864
17:58:09|3.48763
17:58:10|3.48513
17:58:11|3.48559
17:58:12|3.47775
17:58:14|3.48742
17:58:14|3.49371
17:58:16|3.48742
17:58:17|3.47856
17:58:18|3.4808
17:58:19|3.48496
17:58:19|3.48526
17:58:20|3.48135
17:58:21|3.48525
17:58:22|3.4858
17:58:24|3.48812
17:58:25|3.49
17:58:26|3.49
17:58:26|3.47955
17:58:27|3.46954
17:58:29|3.45986
17:58:30|3.46784
17:58:31|3.46
17:58:31|3.46165
17:58:33|3.4661
17:58:34|3.46861
17:58:35|3.48
17:58:35|3.47406
17:58:36|3.47063
17:58:37|3.46268
17:58:38|3.46328
17:58:40|3.46244
17:58:41|3.464
17:58:41|3.46318
17:58:42|3.46917
17:58:43|3.4728
17:58:45|3.47048
17:58:45|3.46828
17:58:46|3.47296
17:58:47|3.46556
17:58:48|3.4689
17:58:50|3.4609
17:58:50|3.46988
17:58:51|3.46483
17:58:53|3.46002
17:58:53|3.46471
17:58:55|3.46017
17:58:55|3.46177
17:58:56|3.46177
17:58:57|3.46028
17:58:59|3.46094
17:58:59|3.46078
17:59:00|3.46118
17:59:02|3.46253
17:59:03|3.4603
17:59:03|3.45921
17:59:05|3.45262
17:59:06|3.45353
17:59:07|3.45419
17:59:08|3.45001
17:59:09|3.45
17:59:10|3.45001
17:59:11|3.45341
17:59:13|3.45
17:59:14|3.45251
17:59:14|3.45
17:59:16|3.4493
17:59:17|3.45
17:59:18|3.44872
17:59:19|3.44969
17:59:20|3.45
17:59:21|3.44731
17:59:22|3.44466
17:59:23|3.44396
17:59:24|3.44372
17:59:25|3.446
17:59:26|3.44317
17:59:27|3.441
17:59:29|3.43953
17:59:29|3.44109
17:59:30|3.43069
17:59:31|3.44014
17:59:32|3.44106
17:59:33|3.44317
17:59:34|3.44191
17:59:35|3.43914
17:59:36|3.43683
17:59:37|3.44317
17:59:38|3.43343
17:59:39|3.4357
17:59:40|3.44254
17:59:41|3.44258
17:59:42|3.44372
17:59:43|3.43401
17:59:44|3.44395
17:59:45|3.43733
17:59:46|3.43736
17:59:47|3.4425
17:59:48|3.44258
17:59:49|3.44258
17:59:50|3.44396
17:59:51|3.43994
17:59:52|3.4425
17:59:53|3.43901
17:59:54|3.43697
17:59:56|3.43698
17:59:56|3.43968
17:59:57|3.43993
17:59:59|3.44044
18:00:00|3.43997
18:00:01|3.43997
18:00:02|3.43989
18:00:03|3.43932
18:00:04|3.43932
18:00:05|3.43932
18:00:06|3.43932
18:00:07|3.43698
18:00:08|3.43698
18:00:09|3.43897
18:00:10|3.43989
18:00:11|3.43768
18:00:12|3.43964
18:00:13|3.43871
18:00:14|3.43871
18:00:15|3.44056
18:00:17|3.43932
18:00:17|3.43932
18:00:19|3.43989
18:00:20|3.43932
18:00:21|3.43932
18:00:22|3.43964
18:00:22|3.43865
18:00:24|3.43616
18:00:25|3.43897
18:00:25|3.43924
18:00:27|3.43028
18:00:28|3.4357
18:00:29|3.43584
18:00:30|3.43246
18:00:31|3.43
18:00:31|3.42755
18:00:32|3.42
18:00:34|3.42746
18:00:35|3.4161
18:00:36|3.4184
18:00:37|3.42083
18:00:37|3.42212
18:00:39|3.42056
18:00:39|3.42544
18:00:40|3.4232
18:00:42|3.42736
18:00:43|3.42334
18:00:44|3.42731
18:00:45|3.42856
18:00:45|3.42345
18:00:47|3.42557
18:00:48|3.42258
18:00:49|3.42557
18:00:50|3.42666
18:00:50|3.42257
18:00:52|3.42629
18:00:52|3.42521
18:00:54|3.42727
18:00:55|3.4286
18:00:55|3.43091
18:00:56|3.42898
18:00:58|3.43093
18:00:59|3.42843
18:01:00|3.42524
18:01:01|3.42524
18:01:01|3.42524
18:01:02|3.42731
18:01:03|3.42061
18:01:04|3.42281
18:01:05|3.42086
18:01:07|3.42085
18:01:08|3.42199
18:01:09|3.41987
18:01:10|3.41944
18:01:11|3.41923
18:01:12|3.41862
18:01:12|3.41849
18:01:14|3.41862
18:01:15|3.41854
18:01:16|3.42159
18:01:17|3.42
18:01:18|3.42332
18:01:19|3.42321
18:01:20|3.42199
18:01:21|3.42371
18:01:22|3.42366
18:01:23|3.42366
18:01:24|3.42366
18:01:25|3.42342
18:01:26|3.42308
18:01:27|3.42308
18:01:29|3.42139
18:01:29|3.42305
18:01:30|3.42305
18:01:32|3.42014
18:01:33|3.42016
18:01:33|3.42
18:01:35|3.42
18:01:36|3.42
18:01:37|3.42015
18:01:37|3.42
18:01:38|3.42
18:01:40|3.42
18:01:40|3.42
18:01:42|3.42
18:01:43|3.41986
18:01:44|3.41704
18:01:45|3.41903
18:01:46|3.41664
18:01:47|3.41647
18:01:48|3.41601
18:01:48|3.41656
18:01:50|3.4126
18:01:51|3.41701
18:01:51|3.41702
18:01:52|3.417
18:01:54|3.41985
18:01:55|3.41656
18:01:56|3.41504
18:01:57|3.41503
18:01:58|3.41676
18:01:59|3.41658
18:02:00|3.41402
18:02:00|3.41489
18:02:02|3.4137
18:02:03|3.41357
18:02:03|3.41402
18:02:05|3.41402
18:02:05|3.41503
18:02:07|3.41456
18:02:07|3.41005
18:02:08|3.41349
18:02:10|3.41001
18:02:11|3.41242
18:02:11|3.41001
18:02:13|3.41
18:02:13|3.41001
18:02:15|3.4092
18:02:16|3.40996
18:02:18|3.40767
18:02:18|3.40521
18:02:19|3.40809
18:02:20|3.405
18:02:21|3.404
18:02:22|3.40185
18:02:23|3.40184
18:02:24|3.40184
18:02:25|3.4
18:02:26|3.39245
18:02:27|3.3916
18:02:28|3.39
18:02:29|3.39
18:02:30|3.39084
18:02:31|3.38823
18:02:32|3.39186
18:02:33|3.39025
18:02:34|3.38752
18:02:35|3.38486
18:02:36|3.3844
18:02:37|3.38823
18:02:38|3.38444
18:02:39|3.38
18:02:40|3.38
18:02:41|3.38743
18:02:42|3.38743
18:02:43|3.38484
18:02:44|3.38485
18:02:45|3.38484
18:02:46|3.38484
18:02:47|3.38174
18:02:48|3.38743
18:02:49|3.38235
18:02:50|3.38
18:02:51|3.38007
18:02:52|3.38007
18:02:53|3.38007
18:02:54|3.38199
18:02:55|3.38091
18:02:56|3.38199
18:02:57|3.382
18:02:58|3.38007
18:02:59|3.38187
18:03:00|3.382
18:03:01|3.38466
18:03:02|3.38074
18:03:03|3.38193
18:03:04|3.38
18:03:05|3.38
18:03:06|3.38
18:03:08|3.38
18:03:08|3.38
18:03:09|3.38311
18:03:10|3.38311
18:03:11|3.38335
18:03:13|3.38338
18:03:13|3.38477
18:03:15|3.38382
18:03:16|3.3816
18:03:17|3.38416
18:03:18|3.38336
18:03:20|3.38964
18:03:21|3.38807
18:03:22|3.39
18:03:22|3.3925
18:03:24|3.4
18:03:24|3.4
18:03:25|3.39845
18:03:26|3.40114
18:03:28|3.39843
18:03:29|3.40896
18:03:30|3.40598
18:03:31|3.40605
18:03:32|3.4092
18:03:32|3.41
18:03:34|3.40826
18:03:34|3.41051
18:03:35|3.40746
18:03:36|3.40304
18:03:37|3.40692
18:03:39|3.43816
18:03:40|3.4318
18:03:41|3.43069
18:03:42|3.43279
18:03:43|3.42863
18:03:44|3.43668
18:03:45|3.43308
18:03:46|3.43664
18:03:47|3.443
18:03:48|3.44105
18:03:49|3.43748
18:03:50|3.43949
18:03:51|3.43851
18:03:52|3.44202
18:03:53|3.43592
18:03:54|3.43678
18:03:55|3.43661
18:03:56|3.43233
18:03:57|3.43847
18:03:58|3.43314
18:03:59|3.44024
18:04:00|3.43616
18:04:01|3.44
18:04:02|3.43721
18:04:03|3.43998
18:04:04|3.42827
18:04:05|3.43641
18:04:06|3.43695
18:04:07|3.44097
18:04:08|3.44017
18:04:09|3.44042
18:04:10|3.44522
18:04:11|3.45585
18:04:12|3.4554
18:04:13|3.45288
18:04:14|3.45493
18:04:15|3.46914
18:04:16|3.46962
18:04:17|3.47
18:04:18|3.47407
18:04:19|3.48032
18:04:21|3.47024
18:04:22|3.46918
18:04:22|3.46195
18:04:23|3.47337
18:04:25|3.48307
18:04:25|3.47304
18:04:26|3.47457
18:04:28|3.47304
18:04:29|3.47237
18:04:30|3.47443
18:04:31|3.47832
18:04:32|3.47381
18:04:33|3.47566
18:04:34|3.4777
18:04:35|3.47454
18:04:36|3.48562
18:04:37|3.47716
18:04:38|3.48129
18:04:39|3.4799
18:04:40|3.4759
18:04:41|3.48561
18:04:42|3.48395
18:04:43|3.48285
18:04:44|3.48422
18:04:45|3.48471
18:04:46|3.48045
18:04:47|3.48129
18:04:48|3.48202
18:04:49|3.488
18:04:50|3.48617
18:04:51|3.49032
18:04:52|3.49523
18:04:53|3.49545
18:04:54|3.49928
18:04:55|3.49093
18:04:56|3.49494
18:04:57|3.49
18:04:58|3.5
18:04:59|3.49785
18:05:01|3.49708
18:05:01|3.49681
18:05:02|3.49649
18:05:03|3.49398
18:05:04|3.49001
18:05:05|3.49092
18:05:06|3.49011
18:05:07|3.49327
18:05:08|3.49022
18:05:09|3.49106
18:05:10|3.49308
18:05:11|3.49147
18:05:12|3.49001
18:05:13|3.49313
18:05:14|3.49241
18:05:15|3.49241
18:05:16|3.49087
18:05:18|3.49295
18:05:19|3.49002
18:05:20|3.4901
18:05:22|3.49378
18:05:22|3.49378
18:05:24|3.49378
18:05:24|3.49241
18:05:25|3.49242
18:05:26|3.49241
18:05:28|3.49242
18:05:28|3.49241
18:05:29|3.49426
18:05:31|3.49
18:05:32|3.49
18:05:33|3.49003
18:05:33|3.49398
18:05:36|3.49245
18:05:36|3.49424
18:05:37|3.49241
18:05:38|3.49024
18:05:39|3.48754
18:05:40|3.48979
18:05:41|3.49169
18:05:42|3.49132
18:05:43|3.48479
18:05:44|3.48497
18:05:45|3.48781
18:05:46|3.48483
18:05:47|3.48831
18:05:48|3.44076
18:05:49|3.4278
18:05:51|3.42983
18:05:52|3.44385
18:05:52|3.44701
18:05:53|3.435
18:05:54|3.43471
18:05:56|3.44125
18:05:56|3.46008
18:05:57|3.46892
18:05:59|3.47131
18:06:00|3.48221
18:06:01|3.47429
18:06:02|3.47309
18:06:02|3.48249
18:06:03|3.48066
18:06:04|3.46841
18:06:06|3.46424
18:06:06|3.45766
18:06:08|3.45777
18:06:09|3.46862
18:06:10|3.46282
18:06:11|3.44479
18:06:11|3.44168
18:06:12|3.44644
18:06:14|3.44384
18:06:14|3.44311
18:06:15|3.46207
18:06:16|3.44279
18:06:17|3.44712
18:06:19|3.43471
18:06:21|3.44313
18:06:21|3.43909
18:06:23|3.43462
18:06:23|3.44267
18:06:25|3.43909
18:06:26|3.44191
18:06:27|3.44097
18:06:28|3.43735
18:06:28|3.43909
18:06:29|3.42999
18:06:31|3.43402
18:06:31|3.43358
18:06:33|3.43208
18:06:34|3.43083
18:06:34|3.43188
18:06:36|3.42394
18:06:36|3.425
18:06:37|3.4312
18:06:38|3.42528
18:06:40|3.416
18:06:40|3.4141
18:06:41|3.41833
18:06:42|3.42153
18:06:44|3.42984
18:06:44|3.4188
18:06:46|3.42445
18:06:47|3.42782
18:06:48|3.42721
18:06:49|3.43078
18:06:50|3.42793
18:06:51|3.43083
18:06:52|3.43083
18:06:53|3.43109
18:06:54|3.42758
18:06:55|3.42589
18:06:56|3.42406
18:06:57|3.42457
18:06:58|3.41947
18:06:59|3.4237
18:07:00|3.42459
18:07:01|3.4237
18:07:02|3.4237
18:07:03|3.42456
18:07:04|3.42463
18:07:05|3.42692
18:07:06|3.42986
18:07:07|3.43082
18:07:08|3.42692
18:07:09|3.4292
18:07:10|3.42918
18:07:11|3.42918
18:07:12|3.42918
18:07:13|3.42889
18:07:14|3.42692
18:07:15|3.42857
18:07:16|3.42732
18:07:17|3.42732
18:07:18|3.42919
18:07:19|3.42464
18:07:20|3.42932
18:07:22|3.42947
18:07:23|3.43107
18:07:24|3.4298
18:07:25|3.43
18:07:26|3.43185
18:07:27|3.43067
18:07:28|3.42998
18:07:29|3.42998
18:07:31|3.42998
18:07:31|3.42998
18:07:32|3.42987
18:07:33|3.42987
18:07:35|3.42978
18:07:36|3.42973
18:07:37|3.4298
18:07:38|3.4298
18:07:38|3.42996
18:07:39|3.42574
18:07:41|3.42564
18:07:42|3.42548
18:07:42|3.42464
18:07:43|3.42042
18:07:45|3.4249
18:07:46|3.42562
18:07:47|3.4237
18:07:47|3.42574
18:07:49|3.42932
18:07:50|3.42598
18:07:51|3.42691
18:07:51|3.42691
18:07:53|3.42573
18:07:54|3.42559
18:07:55|3.42485
18:07:56|3.42194
18:07:57|3.422
18:07:58|3.42193
18:07:59|3.422
18:08:00|3.42004
18:08:01|3.42004
18:08:02|3.42194
18:08:03|3.42194
18:08:04|3.42184
18:08:05|3.42003
18:08:06|3.42004
18:08:07|3.42004
18:08:08|3.42194
18:08:09|3.42134
18:08:10|3.42176
18:08:11|3.42108
18:08:12|3.42326
18:08:13|3.422
18:08:14|3.41818
18:08:15|3.41819
18:08:16|3.41798
18:08:17|3.41934
18:08:18|3.4141
18:08:19|3.4169
18:08:20|3.41573
18:08:22|3.41001
18:08:22|3.4169
18:08:23|3.41776
18:08:24|3.421
18:08:25|3.421
18:08:27|3.42024
18:08:27|3.41576
18:08:29|3.41592
18:08:30|3.4179
18:08:31|3.41991
18:08:31|3.422
18:08:33|3.41867
18:08:34|3.41864
18:08:35|3.42102
18:08:36|3.41861
18:08:37|3.41867
18:08:38|3.41861
18:08:40|3.41996
18:08:40|3.41991
18:08:41|3.41992
18:08:42|3.42
18:08:43|3.42
18:08:44|3.42
18:08:45|3.42
18:08:47|3.41888
18:08:48|3.41888
18:08:49|3.41867
18:08:50|3.42
18:08:51|3.41867
18:08:51|3.41912
18:08:52|3.41986
18:08:53|3.42
18:08:55|3.41986
18:08:55|3.41986
18:08:57|3.41956
18:08:57|3.41797
18:08:59|3.41606
18:08:59|3.41962
18:09:00|3.41936
18:09:01|3.41962
18:09:02|3.41962
18:09:03|3.41705
18:09:04|3.41535
18:09:05|3.4146
18:09:06|3.41574
18:09:07|3.4138
18:09:08|3.41391
18:09:09|3.415
18:09:10|3.41486
18:09:11|3.41002
18:09:12|3.4116
18:09:13|3.41
18:09:14|3.41257
18:09:16|3.41361
18:09:16|3.4104
18:09:17|3.41
18:09:18|3.41
18:09:20|3.40815
18:09:20|3.405
18:09:22|3.40464
18:09:23|3.40477
18:09:24|3.401
18:09:26|3.401
18:09:26|3.401
18:09:27|3.401
18:09:29|3.40477
18:09:29|3.40447
18:09:31|3.40138
18:09:32|3.40102
18:09:33|3.40231
18:09:34|3.40234
18:09:34|3.40103
18:09:36|3.40103
18:09:37|3.4056
18:09:38|3.4023
18:09:39|3.4
18:09:40|3.40102
18:09:41|3.4
18:09:42|3.39588
18:09:43|3.39408
18:09:44|3.3942
18:09:45|3.38993
18:09:46|3.39505
18:09:46|3.39239
18:09:48|3.39152
18:09:49|3.38834
18:09:50|3.38679
18:09:51|3.38677
18:09:52|3.39078
18:09:53|3.3907
18:09:53|3.38685
18:09:55|3.38889
18:09:56|3.39102
18:09:56|3.38964
18:09:57|3.39061
18:09:59|3.38677
18:09:59|3.38002
18:10:01|3.38651
18:10:02|3.38538
18:10:03|3.3855
18:10:04|3.38539
18:10:05|3.38131
18:10:06|3.38534
18:10:07|3.3853
18:10:08|3.38536
18:10:09|3.381
18:10:10|3.38533
18:10:11|3.3814
18:10:12|3.38001
18:10:13|3.38453
18:10:13|3.38146
18:10:15|3.38143
18:10:16|3.38386
18:10:17|3.38145
18:10:18|3.38002
18:10:18|3.38367
18:10:20|3.38389
18:10:21|3.39144
18:10:22|3.39135
18:10:24|3.38411
18:10:25|3.38204
18:10:26|3.38204
18:10:27|3.38154
18:10:28|3.38322
18:10:29|3.38147
18:10:30|3.38376
18:10:31|3.38
18:10:32|3.38
18:10:33|3.38001
18:10:34|3.38085
18:10:35|3.38085
18:10:36|3.38
18:10:37|3.3797
18:10:38|3.37963
18:10:39|3.37967
18:10:40|3.38001
18:10:41|3.3783
18:10:42|3.37804
18:10:43|3.36697
18:10:44|3.3668
18:10:45|3.36935
18:10:46|3.36335
18:10:47|3.36609
18:10:49|3.35997
18:10:49|3.35589
18:10:50|3.35563
18:10:52|3.35599
18:10:52|3.35963
18:10:54|3.35264
18:10:54|3.35265
18:10:55|3.35264
18:10:57|3.35269
18:10:57|3.35264
18:10:58|3.35264
18:10:59|3.35264
18:11:00|3.35
18:11:01|3.35268
18:11:03|3.35261
18:11:04|3.35268
18:11:05|3.3526
18:11:05|3.35268
18:11:06|3.35
18:11:07|3.36096
18:11:09|3.37811
18:11:09|3.39782
18:11:10|3.38109
18:11:11|3.37735
18:11:12|3.38811
18:11:13|3.38026
18:11:14|3.37527
18:11:15|3.3781
18:11:16|3.38711
18:11:18|3.39442
18:11:18|3.38872
18:11:19|3.38068
18:11:20|3.38983
18:11:21|3.38827
18:11:22|3.38203
18:11:24|3.38571
18:11:25|3.39
18:11:26|3.38899
18:11:27|3.38982
18:11:29|3.38853
18:11:29|3.38984
18:11:31|3.40136
18:11:32|3.39563
18:11:33|3.39885
18:11:34|3.39563
18:11:35|3.39332
18:11:36|3.39201
18:11:37|3.39324
18:11:37|3.39204
18:11:39|3.39348
18:11:40|3.38982
18:11:41|3.39155
18:11:41|3.3925
18:11:43|3.3925
18:11:44|3.38511
18:11:45|3.38854
18:11:46|3.38638
18:11:47|3.38409
18:11:48|3.38534
18:11:48|3.38586
18:11:50|3.39026
18:11:51|3.39026
18:11:52|3.39143
18:11:53|3.39021
18:11:54|3.38875
18:11:55|3.38899
18:11:56|3.3889
18:11:57|3.38753
18:11:58|3.38586
18:11:59|3.38753
18:12:00|3.3875
18:12:01|3.38557
18:12:02|3.38512
18:12:03|3.383
18:12:04|3.384
18:12:05|3.38556
18:12:06|3.38221
18:12:08|3.38221
18:12:08|3.38219
18:12:09|3.38198
18:12:10|3.37811
18:12:12|3.37911
18:12:12|3.37911
18:12:13|3.37566
18:12:14|3.37008
18:12:16|3.37549
18:12:16|3.37002
18:12:17|3.37061
18:12:18|3.37002
18:12:19|3.37001
18:12:20|3.37001
18:12:22|3.36824
18:12:22|3.36001
18:12:24|3.36008
18:12:25|3.36001
18:12:26|3.36228
18:12:27|3.36001
18:12:28|3.36
18:12:29|3.36
18:12:31|3.36
18:12:31|3.36001
18:12:32|3.35989
18:12:34|3.35513
18:12:35|3.35533
18:12:36|3.35736
18:12:36|3.35721
18:12:38|3.35666
18:12:39|3.34995
18:12:40|3.34384
18:12:40|3.34225
18:12:42|3.34228
18:12:43|3.34375
18:12:44|3.34359
18:12:44|3.34228
18:12:45|3.33822
18:12:47|3.33821
18:12:47|3.33821
18:12:48|3.3382
18:12:49|3.34197
18:12:50|3.3382
18:12:51|3.33457
18:12:52|3.33658
18:12:53|3.3339
18:12:54|3.3344
18:12:55|3.3344
18:12:56|3.33328
18:12:57|3.33379
18:12:58|3.33248
18:12:59|3.3339
18:13:00|3.34
18:13:01|3.34
18:13:02|3.34468
18:13:04|3.35
18:13:05|3.34387
18:13:06|3.35
18:13:07|3.35169
18:13:08|3.3521
18:13:09|3.35501
18:13:09|3.36149
18:13:10|3.35863
18:13:11|3.34864
18:13:13|3.35071
18:13:14|3.35227
18:13:14|3.35217
18:13:16|3.34825
18:13:16|3.34951
18:13:18|3.34826
18:13:19|3.35453
18:13:20|3.3522
18:13:20|3.34228
18:13:21|3.34951
18:13:22|3.35001
18:13:24|3.34826
18:13:25|3.34536
18:13:26|3.34353
18:13:27|3.34717
18:13:28|3.34358
18:13:29|3.338
18:13:31|3.33714
18:13:32|3.33792
18:13:33|3.338
18:13:34|3.338
18:13:35|3.33707
18:13:36|3.33375
18:13:37|3.33543
18:13:38|3.33462
18:13:39|3.33444
18:13:40|3.33244
18:13:41|3.33199
18:13:42|3.33059
18:13:43|3.31761
18:13:44|3.31439
18:13:45|3.31687
18:13:46|3.31686
18:13:47|3.3169
18:13:48|3.32082
18:13:49|3.31687
18:13:50|3.32719
18:13:51|3.33488
18:13:52|3.33292
18:13:53|3.32596
18:13:54|3.32895
18:13:55|3.32893
18:13:56|3.32936
18:13:57|3.32895
18:13:58|3.32741
18:13:59|3.32741
18:14:00|3.32438
18:14:01|3.32136
18:14:02|3.32448
18:14:04|3.312
18:14:04|3.31694
18:14:05|3.32048
18:14:06|3.31216
18:14:07|3.31336
18:14:09|3.31674
18:14:09|3.31216
18:14:10|3.31217
18:14:11|3.3111
18:14:12|3.31216
18:14:13|3.31036
18:14:15|3.31196
18:14:15|3.30796
18:14:16|3.30979
18:14:18|3.30795
18:14:18|3.30443
18:14:19|3.30663
18:14:20|3.3051
18:14:21|3.30476
18:14:22|3.3044
18:14:23|3.30101
18:14:24|3.3015
18:14:25|3.30151
18:14:27|3.3
18:14:28|3.29992
18:14:30|3.29953
18:14:31|3.29511
18:14:32|3.29511
18:14:33|3.29
18:14:34|3.28916
18:14:35|3.28916
18:14:36|3.28916
18:14:37|3.28916
18:14:38|3.28916
18:14:39|3.29094
18:14:40|3.28916
18:14:41|3.28986
18:14:42|3.289
18:14:43|3.28913
18:14:44|3.28916
18:14:45|3.28319
18:14:46|3.28369
18:14:47|3.28292
18:14:48|3.28015
18:14:49|3.282
18:14:50|3.282
18:14:51|3.27975
18:14:52|3.2776
18:14:53|3.27144
18:14:54|3.2764
18:14:55|3.27867
18:14:56|3.27765
18:14:57|3.27765
18:14:58|3.26621
18:14:59|3.26621
18:15:00|3.26621
18:15:01|3.26438
18:15:02|3.26526
18:15:03|3.26007
18:15:04|3.2662
18:15:05|3.26445
18:15:06|3.25999
18:15:07|3.25996
18:15:08|3.25997
18:15:09|3.26
18:15:11|3.25925
18:15:11|3.26182
18:15:12|3.26001
18:15:13|3.26303
18:15:14|3.2653
18:15:15|3.26543
18:15:16|3.26464
18:15:17|3.26608
18:15:18|3.27811
18:15:19|3.27983
18:15:20|3.27891
18:15:21|3.27583
18:15:22|3.28112
18:15:23|3.27981
18:15:24|3.27891
18:15:25|3.28166
18:15:26|3.2941
18:15:28|3.30345
18:15:29|3.30982
18:15:30|3.30737
18:15:31|3.30416
18:15:32|3.304
18:15:33|3.29782
18:15:34|3.29995
18:15:35|3.2941
18:15:36|3.28756
18:15:38|3.2834
18:15:38|3.28424
18:15:39|3.27996
18:15:40|3.28485
18:15:41|3.2882
18:15:42|3.29327
18:15:44|3.29202
18:15:44|3.29241
18:15:46|3.29182
18:15:47|3.291
18:15:48|3.3
18:15:49|3.2994
18:15:50|3.29392
18:15:51|3.29626
18:15:52|3.29115
18:15:53|3.29627
18:15:54|3.29001
18:15:55|3.29433
18:15:56|3.29032
18:15:57|3.29092
18:15:58|3.29088
18:15:59|3.29739
18:16:00|3.29649
18:16:01|3.29433
18:16:02|3.2967
18:16:03|3.3
18:16:04|3.30183
18:16:05|3.30831
18:16:06|3.30973
18:16:07|3.31161
18:16:08|3.30649
18:16:09|3.3127
18:16:10|3.31489
18:16:11|3.31999
18:16:12|3.31951
18:16:13|3.31833
18:16:14|3.3222
18:16:15|3.32883
18:16:16|3.33275
18:16:17|3.32026
18:16:18|3.32883
18:16:19|3.32206
18:16:20|3.3247
18:16:21|3.3263
18:16:22|3.33903
18:16:23|3.33246
18:16:24|3.32997
18:16:25|3.33006
18:16:26|3.33379
18:16:27|3.33248
18:16:28|3.33403
18:16:30|3.33251
18:16:31|3.34802
18:16:32|3.3342
18:16:33|3.33428
18:16:35|3.33425
18:16:35|3.33633
18:16:37|3.33631
18:16:37|3.33495
18:16:39|3.33157
18:16:39|3.33764
18:16:41|3.3379
18:16:42|3.33348
18:16:43|3.33349
18:16:44|3.33329
18:16:45|3.32482
18:16:46|3.32387
18:16:46|3.31841
18:16:48|3.31443
18:16:49|3.29579
18:16:50|3.28074
18:16:50|3.28316
18:16:51|3.28764
18:16:53|3.28872
18:16:54|3.28675
18:16:55|3.2847
18:16:55|3.28763
18:16:57|3.28458
18:16:58|3.28671
18:16:59|3.28647
18:17:00|3.28595
18:17:01|3.29313
18:17:02|3.29877
18:17:03|3.2978
18:17:03|3.2952
18:17:04|3.2991
18:17:05|3.29997
18:17:07|3.31565
18:17:08|3.30202
18:17:09|3.30121
18:17:10|3.30994
18:17:10|3.30931
18:17:12|3.31081
18:17:13|3.30837
18:17:14|3.30051
18:17:15|3.29983
18:17:16|3.30051
18:17:17|3.31044
18:17:18|3.3077
18:17:19|3.30833
18:17:20|3.30786
18:17:21|3.29471
18:17:22|3.29278
18:17:23|3.29726
18:17:24|3.29644
18:17:25|3.29349
18:17:26|3.29654
18:17:27|3.29749
18:17:28|3.30383
18:17:29|3.30001
18:17:31|3.30014
18:17:32|3.30002
18:17:32|3.3015
18:17:34|3.29014
18:17:35|3.29426
18:17:36|3.29427
18:17:37|3.29251
18:17:38|3.29427
18:17:39|3.29385
18:17:40|3.29251
18:17:41|3.28955
18:17:42|3.28755
18:17:43|3.285
18:17:44|3.28003
18:17:45|3.28001
18:17:46|3.27656
18:17:47|3.2769
18:17:48|3.2793
18:17:49|3.27537
18:17:50|3.2761
18:17:51|3.27117
18:17:52|3.27
18:17:53|3.27277
18:17:54|3.27117
18:17:55|3.27098
18:17:56|3.27101
18:17:57|3.27251
18:17:58|3.27112
18:17:59|3.27136
18:18:00|3.2705
18:18:01|3.26178
18:18:02|3.26705
18:18:03|3.26547
18:18:04|3.26004
18:18:05|3.26334
18:18:06|3.26
18:18:07|3.25947
18:18:08|3.25664
18:18:09|3.2588
18:18:10|3.25665
18:18:11|3.25667
18:18:12|3.25859
18:18:13|3.25886
18:18:14|3.25806
18:18:15|3.25749
18:18:16|3.25664
18:18:17|3.25998
18:18:18|3.25664
18:18:19|3.25745
18:18:20|3.25803
18:18:21|3.26
18:18:22|3.265
18:18:23|3.2681
18:18:24|3.26553
18:18:26|3.25832
18:18:26|3.2657
18:18:27|3.25626
18:18:28|3.25997
18:18:29|3.25822
18:18:31|3.25827
18:18:32|3.25832
18:18:33|3.26
18:18:34|3.2534
18:18:35|3.2607
18:18:36|3.26248
18:18:38|3.25991
18:18:39|3.25652
18:18:40|3.25842
18:18:41|3.26
18:18:42|3.25658
18:18:43|3.256
18:18:44|3.25607
18:18:45|3.24963
18:18:47|3.24751
18:18:47|3.247
18:18:48|3.24267
18:18:49|3.24672
18:18:51|3.24693
18:18:51|3.24672
18:18:52|3.2467
18:18:53|3.24398
18:18:54|3.2467
18:18:55|3.24655
18:18:56|3.24457
18:18:57|3.25
18:18:58|3.25
18:18:59|3.24718
18:19:00|3.24793
18:19:02|3.24681
18:19:03|3.24254
18:19:04|3.24689
18:19:04|3.24668
18:19:05|3.24397
18:19:07|3.2465
18:19:07|3.2465
18:19:08|3.24653
18:19:09|3.24506
18:19:10|3.24249
18:19:12|3.24505
18:19:12|3.24504
18:19:13|3.24535
18:19:15|3.24535
18:19:15|3.24658
18:19:16|3.24514
18:19:17|3.24508
18:19:19|3.24504
18:19:19|3.24505
18:19:21|3.24249
18:19:22|3.24
18:19:22|3.23993
18:19:23|3.23725
18:19:24|3.24
18:19:26|3.23912
18:19:27|3.24047
18:19:28|3.24118
18:19:29|3.24009
18:19:30|3.23973
18:19:31|3.23806
18:19:32|3.23876
18:19:34|3.23876
18:19:35|3.2366
18:19:36|3.2366
18:19:37|3.2366
18:19:38|3.23581
18:19:40|3.23666
18:19:40|3.23677
18:19:41|3.23716
18:19:42|3.23725
18:19:43|3.23831
18:19:44|3.24308
18:19:45|3.24534
18:19:46|3.24522
18:19:47|3.25391
18:19:49|3.25965
18:19:49|3.25594
18:19:51|3.25434
18:19:52|3.26035
18:19:52|3.25702
18:19:54|3.25591
18:19:54|3.25868
18:19:55|3.25622
18:19:56|3.25884
18:19:57|3.25884
18:19:59|3.26242
18:20:00|3.26983
18:20:01|3.2657
18:20:02|3.26185
18:20:03|3.26527
18:20:04|3.26187
18:20:04|3.26655
18:20:06|3.26874
18:20:07|3.26574
18:20:08|3.26584
18:20:09|3.26455
18:20:09|3.26686
18:20:11|3.26826
18:20:12|3.2645
18:20:13|3.26584
18:20:14|3.26563
18:20:15|3.26
18:20:16|3.25869
18:20:17|3.2576
18:20:18|3.26005
18:20:18|3.26037
18:20:20|3.26129
18:20:21|3.26619
18:20:22|3.26361
18:20:23|3.26692
18:20:24|3.26968
18:20:25|3.2706
18:20:25|3.26587
18:20:26|3.27
18:20:28|3.27592
18:20:28|3.27593
18:20:30|3.27631
18:20:31|3.28452
18:20:32|3.28274
18:20:33|3.2788
18:20:35|3.2826
18:20:35|3.28353
18:20:36|3.28046
18:20:38|3.2805
18:20:38|3.28
18:20:40|3.27874
18:20:41|3.2824
18:20:42|3.28034
18:20:43|3.28565
18:20:44|3.28105
18:20:45|3.28024
18:20:46|3.28306
18:20:47|3.28691
18:20:48|3.28609
18:20:49|3.28595
18:20:50|3.28343
18:20:51|3.28412
18:20:52|3.28004
18:20:53|3.28315
18:20:54|3.28503
18:20:55|3.287
18:20:56|3.28439
18:20:57|3.28625
18:20:58|3.28789
18:20:59|3.28613
18:21:00|3.29568
18:21:01|3.29746
18:21:02|3.29544
18:21:03|3.29864
18:21:04|3.29996
18:21:05|3.29996
18:21:06|3.29798
18:21:07|3.29809
18:21:08|3.29809
18:21:09|3.29609
18:21:10|3.29377
18:21:11|3.29521
18:21:12|3.29522
18:21:13|3.29387
18:21:14|3.29651
18:21:15|3.29815
18:21:16|3.29742
18:21:17|3.3
18:21:18|3.298
18:21:19|3.29812
18:21:20|3.2961
18:21:21|3.3
18:21:23|3.3
18:21:23|3.3
18:21:24|3.29809
18:21:25|3.29911
18:21:26|3.29911
18:21:27|3.30366
18:21:28|3.30094
18:21:29|3.30469
18:21:30|3.30461
18:21:31|3.31
18:21:32|3.31
18:21:34|3.30191
18:21:34|3.30132
18:21:36|3.31
18:21:37|3.30387
18:21:38|3.30468
18:21:39|3.30471
18:21:41|3.30471
18:21:41|3.30596
18:21:42|3.31419
18:21:43|3.31443
18:21:44|3.31742
18:21:45|3.32394
18:21:46|3.32133
18:21:47|3.32123
18:21:48|3.31903
18:21:49|3.32128
18:21:50|3.31597
18:21:51|3.3195
18:21:52|3.31737
18:21:53|3.3162
18:21:54|3.319
18:21:55|3.31948
18:21:56|3.31738
18:21:57|3.31798
18:21:58|3.31898
18:22:00|3.32127
18:22:00|3.32128
18:22:01|3.31852
18:22:02|3.32062
18:22:03|3.32029
18:22:05|3.3249
18:22:05|3.32128
18:22:06|3.32855
18:22:07|3.32801
18:22:08|3.3286
18:22:09|3.3255
18:22:10|3.33144
18:22:11|3.32835
18:22:12|3.32914
18:22:13|3.32827
18:22:14|3.33011
18:22:15|3.33065
18:22:16|3.33113
18:22:17|3.33232
18:22:18|3.33169
18:22:19|3.33417
18:22:20|3.3336
18:22:22|3.33482
18:22:22|3.33648
18:22:23|3.33914
18:22:24|3.33685
18:22:25|3.33419
18:22:26|3.33997
18:22:27|3.33966
18:22:28|3.34
18:22:29|3.33682
18:22:30|3.3397
18:22:31|3.34
18:22:33|3.34
18:22:34|3.34
18:22:35|3.34489
18:22:37|3.34215
18:22:37|3.34343
18:22:38|3.34599
18:22:39|3.34185
18:22:40|3.34821
18:22:41|3.3452
18:22:42|3.34983
18:22:43|3.34964
18:22:44|3.35019
18:22:45|3.35402
18:22:46|3.35988
18:22:47|3.36356
18:22:48|3.36112
18:22:49|3.35738
18:22:50|3.36514
18:22:51|3.36095
18:22:52|3.36488
18:22:53|3.35824
18:22:54|3.35816
18:22:55|3.35173
18:22:56|3.36
18:22:57|3.35847
18:22:58|3.35019
18:22:59|3.35896
18:23:00|3.35827
18:23:01|3.35473
18:23:02|3.35142
18:23:03|3.3551
18:23:04|3.35417
18:23:05|3.34962
18:23:06|3.34704
18:23:07|3.35109
18:23:08|3.34951
18:23:09|3.35041
18:23:10|3.34853
18:23:11|3.34777
18:23:12|3.34705
18:23:13|3.34652
18:23:14|3.34475
18:23:16|3.34115
18:23:17|3.33801
18:23:17|3.33547
18:23:18|3.32834
18:23:20|3.33482
18:23:21|3.32434
18:23:22|3.32001
18:23:23|3.32
18:23:23|3.31945
18:23:25|3.31945
18:23:25|3.32293
18:23:27|3.32291
18:23:27|3.32648
18:23:28|3.32468
18:23:30|3.32278
18:23:30|3.32298
18:23:32|3.32262
18:23:33|3.3294
18:23:34|3.33496
18:23:35|3.33842
18:23:37|3.33748
18:23:37|3.33767
18:23:38|3.34326
18:23:40|3.33688
18:23:41|3.33704
18:23:42|3.33826
18:23:43|3.34184
18:23:44|3.3413
18:23:45|3.34326
18:23:47|3.33343
18:23:47|3.33714
18:23:48|3.33946
18:23:49|3.33936
18:23:50|3.33986
18:23:51|3.33192
18:23:52|3.33564
18:23:53|3.33564
18:23:54|3.33767
18:23:55|3.3338
18:23:56|3.33174
18:23:57|3.33474
18:23:58|3.33031
18:23:59|3.33
18:24:00|3.33398
18:24:01|3.33361
18:24:02|3.34262
18:24:03|3.3414
18:24:04|3.34326
18:24:05|3.33997
18:24:06|3.34175
18:24:07|3.34228
18:24:08|3.348
18:24:09|3.33193
18:24:10|3.34041
18:24:11|3.34356
18:24:12|3.34724
18:24:13|3.34547
18:24:14|3.34547
18:24:15|3.3452
18:24:16|3.35251
18:24:17|3.34763
18:24:18|3.34999
18:24:19|3.35261
18:24:20|3.35001
18:24:21|3.35005
18:24:22|3.34813
18:24:23|3.35013
18:24:24|3.35578
18:24:25|3.35134
18:24:26|3.35022
18:24:27|3.35532
18:24:28|3.35819
18:24:29|3.36179
18:24:30|3.36288
18:24:32|3.3624
18:24:32|3.36869
18:24:33|3.36805
18:24:34|3.37305
18:24:35|3.37337
18:24:37|3.3794
18:24:38|3.37336
18:24:39|3.37533
18:24:40|3.37538
18:24:41|3.37925
18:24:42|3.37997
18:24:43|3.38855
18:24:45|3.38713
18:24:45|3.39546
18:24:47|3.38527
18:24:48|3.37755
18:24:49|3.38849
18:24:50|3.38855
18:24:51|3.38591
18:24:52|3.37371
18:24:53|3.37475
18:24:54|3.38103
18:24:56|3.38
18:24:56|3.38006
18:24:57|3.38379
18:24:58|3.38306
18:24:59|3.38405
18:25:00|3.38416
18:25:01|3.38524
18:25:02|3.38405
18:25:03|3.38631
18:25:04|3.38577
18:25:06|3.38648
18:25:07|3.3867
18:25:08|3.38855
18:25:09|3.39
18:25:10|3.38996
18:25:11|3.38737
18:25:12|3.38749
18:25:13|3.38751
18:25:14|3.38993
18:25:15|3.38764
18:25:16|3.38783
18:25:17|3.38679
18:25:18|3.38243
18:25:19|3.37353
18:25:20|3.37977
18:25:21|3.37253
18:25:22|3.37269
18:25:23|3.37702
18:25:24|3.37565
18:25:25|3.37248
18:25:26|3.3582
18:25:27|3.36341
18:25:28|3.35186
18:25:29|3.36
18:25:30|3.35556
18:25:31|3.33989
18:25:32|3.33
18:25:33|3.3308
18:25:34|3.34087
18:25:35|3.33666
18:25:36|3.33665
18:25:37|3.33799
18:25:39|3.34377
18:25:39|3.3393
18:25:40|3.34004
18:25:41|3.34504
18:25:42|3.343
18:25:44|3.34
18:25:44|3.35705
18:25:45|3.35305
18:25:47|3.35204
18:25:48|3.36885
18:25:49|3.36267
18:25:50|3.37
18:25:51|3.35179
18:25:52|3.35177
18:25:53|3.36558
18:25:54|3.36368
18:25:55|3.36185
18:25:56|3.36413
18:25:57|3.36413
18:25:58|3.3653
18:25:59|3.36498
18:26:00|3.36646
18:26:01|3.36393
18:26:02|3.3598
18:26:03|3.36317
18:26:04|3.3587
18:26:05|3.3609
18:26:06|3.36392
18:26:07|3.36172
18:26:09|3.36644
18:26:09|3.36386
18:26:10|3.36646
18:26:11|3.36385
18:26:12|3.36584
18:26:13|3.36431
18:26:14|3.36646
18:26:15|3.36646
18:26:16|3.36999
18:26:17|3.36978
18:26:19|3.37155
18:26:19|3.37776
18:26:20|3.37907
18:26:21|3.37883
18:26:22|3.38398
18:26:23|3.38217
18:26:24|3.3965
18:26:25|3.39864
18:26:26|3.40195
18:26:27|3.40401
18:26:28|3.39968
18:26:29|3.3994
18:26:30|3.39918
18:26:31|3.40396
18:26:32|3.40206
18:26:33|3.40395
18:26:34|3.40251
18:26:35|3.40265
18:26:36|3.40276
18:26:37|3.40333
18:26:39|3.40865
18:26:40|3.40402
18:26:41|3.4036
18:26:42|3.4013
18:26:43|3.40865
18:26:44|3.40862
18:26:45|3.40734
18:26:46|3.40927
18:26:47|3.40999
18:26:48|3.41183
18:26:49|3.41699
18:26:50|3.42
18:26:51|3.41486
18:26:52|3.41614
18:26:53|3.41826
18:26:54|3.42
18:26:55|3.419
18:26:56|3.4217
18:26:57|3.42856
18:26:58|3.42806
18:26:59|3.43547
18:27:00|3.43485
18:27:01|3.42582
18:27:02|3.42968
18:27:03|3.43103
18:27:04|3.43295
18:27:05|3.43341
18:27:06|3.43825
18:27:07|3.43939
18:27:08|3.43295
18:27:09|3.43963
18:27:10|3.43955
18:27:11|3.43955
18:27:12|3.43797
18:27:13|3.43955
18:27:14|3.43837
18:27:15|3.43884
18:27:16|3.43981
18:27:17|3.45
18:27:18|3.44923
18:27:19|3.44774
18:27:20|3.44435
18:27:21|3.44862
18:27:22|3.44739
18:27:23|3.44155
18:27:24|3.43803
18:27:25|3.43834
18:27:26|3.43564
18:27:27|3.43969
18:27:28|3.44001
18:27:29|3.43645
18:27:30|3.43398
18:27:31|3.43718
18:27:32|3.43877
18:27:33|3.42972
18:27:34|3.434
18:27:35|3.43605
18:27:36|3.43865
18:27:37|3.43729
18:27:38|3.43708
18:27:40|3.43751
18:27:41|3.43263
18:27:42|3.43518
18:27:43|3.4339
18:27:44|3.43495
18:27:45|3.43322
18:27:46|3.43076
18:27:47|3.43707
18:27:48|3.43036
18:27:49|3.43385
18:27:50|3.42972
18:27:51|3.43174
18:27:52|3.41994
18:27:53|3.41575
18:27:54|3.41
18:27:55|3.41071
18:27:56|3.40676
18:27:57|3.38873
18:27:58|3.39999
18:27:59|3.39256
18:28:00|3.39014
18:28:01|3.40838
18:28:02|3.4049
18:28:03|3.41308
18:28:04|3.3935
18:28:05|3.39907
18:28:06|3.4042
18:28:07|3.41535
18:28:08|3.40792
18:28:09|3.41854
18:28:10|3.41803
18:28:11|3.41481
18:28:12|3.41588
18:28:13|3.41652
18:28:14|3.42692
18:28:15|3.42883
18:28:16|3.43423
18:28:17|3.43957
18:28:18|3.43628
18:28:19|3.43449
18:28:20|3.44
18:28:21|3.43298
18:28:22|3.43229
18:28:23|3.43404
18:28:24|3.43226
18:28:25|3.43476
18:28:26|3.43255
18:28:27|3.42973
18:28:28|3.42885
18:28:29|3.42014
18:28:30|3.42884
18:28:31|3.42755
18:28:32|3.42531
18:28:33|3.42972
18:28:34|3.42572
18:28:35|3.42838
18:28:36|3.42578
18:28:37|3.42571
18:28:38|3.42616
18:28:39|3.43001
18:28:40|3.42976
18:28:41|3.42814
18:28:43|3.43603
18:28:43|3.435
18:28:45|3.43827
18:28:46|3.44
18:28:47|3.44378
18:28:48|3.44359
18:28:48|3.44647
18:28:50|3.45006
18:28:51|3.45778
18:28:52|3.45671
18:28:53|3.44443
18:28:54|3.44643
18:28:55|3.44634
18:28:56|3.45084
18:28:56|3.45877
18:28:58|3.45712
18:28:59|3.45663
18:29:00|3.46063
18:29:01|3.45762
18:29:02|3.45778
18:29:03|3.45778
18:29:04|3.45778
18:29:05|3.45778
18:29:06|3.45821
18:29:07|3.46
18:29:08|3.46
18:29:09|3.45999
18:29:10|3.45998
18:29:11|3.45858
18:29:12|3.4563
18:29:13|3.4535
18:29:14|3.45523
18:29:15|3.45352
18:29:16|3.44822
18:29:17|3.42414
18:29:18|3.44656
18:29:19|3.43821
18:29:20|3.43733
18:29:21|3.42108
18:29:22|3.4275
18:29:23|3.43896
18:29:24|3.443
18:29:25|3.44163
18:29:26|3.43914
18:29:27|3.44118
18:29:28|3.44425
18:29:29|3.44428
18:29:30|3.44308
18:29:31|3.45351
18:29:32|3.44963
18:29:33|3.44555
18:29:34|3.4457
18:29:35|3.43961
18:29:36|3.44368
18:29:37|3.4468
18:29:38|3.44555
18:29:39|3.4449
18:29:40|3.44779
18:29:41|3.44997
18:29:43|3.44972
18:29:43|3.44844
18:29:45|3.44727
18:29:45|3.44689
18:29:47|3.443
18:29:48|3.44531
18:29:49|3.44386
18:29:50|3.44431
18:29:51|3.44427
18:29:52|3.4463
18:29:53|3.43914
18:29:54|3.44459
18:29:55|3.4445
18:29:56|3.44424
18:29:57|3.4443
18:29:58|3.4443
18:29:59|3.44374
18:30:00|3.44426
18:30:01|3.44409
18:30:02|3.4443
18:30:03|3.4443
18:30:04|3.44373
18:30:05|3.44373
18:30:06|3.44154
18:30:07|3.44575
18:30:09|3.4461
18:30:10|3.44956
18:30:11|3.44427
18:30:11|3.44687
18:30:12|3.4499
18:30:14|3.44987
18:30:15|3.44639
18:30:16|3.44654
18:30:16|3.44962
18:30:18|3.44711
18:30:19|3.45266
18:30:20|3.455
18:30:20|3.45401
18:30:22|3.4594
18:30:23|3.45684
18:30:24|3.4558
18:30:25|3.45762
18:30:25|3.45999
18:30:26|3.46
18:30:28|3.46
18:30:29|3.45999
18:30:30|3.46062
18:30:31|3.46063
18:30:31|3.46
18:30:33|3.46064
18:30:34|3.46002
18:30:35|3.46012
18:30:35|3.46895
18:30:36|3.46562
18:30:38|3.46876
18:30:39|3.46874
18:30:39|3.46562
18:30:41|3.47
18:30:42|3.46876
18:30:43|3.47004
18:30:44|3.47407
18:30:45|3.47979
18:30:47|3.47913
18:30:48|3.48214
18:30:49|3.48362
18:30:50|3.48
18:30:50|3.48231
18:30:52|3.48646
18:30:53|3.48841
18:30:54|3.48026
18:30:55|3.48217
18:30:56|3.48338
18:30:57|3.48217
18:30:58|3.48301
18:30:59|3.48527
18:31:00|3.48336
18:31:01|3.48155
18:31:02|3.47998
18:31:03|3.48193
18:31:04|3.46744
18:31:05|3.4776
18:31:06|3.47675
18:31:07|3.47555
18:31:08|3.47676
18:31:08|3.47659
18:31:10|3.47609
18:31:11|3.47571
18:31:12|3.48037
18:31:12|3.47985
18:31:14|3.48128
18:31:15|3.48847
18:31:16|3.48239
18:31:16|3.48849
18:31:17|3.48849
18:31:19|3.48849
18:31:20|3.48723
18:31:21|3.48961
18:31:22|3.48687
18:31:23|3.48975
18:31:24|3.48874
18:31:25|3.48975
18:31:25|3.48999
18:31:26|3.48975
18:31:28|3.48987
18:31:29|3.49
18:31:30|3.49
18:31:31|3.48997
18:31:32|3.48853
18:31:33|3.49
18:31:34|3.49
18:31:35|3.49
18:31:36|3.4886
18:31:36|3.49
18:31:38|3.4886
18:31:39|3.48995
18:31:39|3.48997
18:31:41|3.48853
18:31:42|3.48922
18:31:43|3.488
18:31:44|3.48994
18:31:46|3.4891
18:31:47|3.49225
18:31:48|3.49225
18:31:49|3.49
18:31:50|3.49
18:31:50|3.49147
18:31:52|3.49001
18:31:53|3.48997
18:31:53|3.49243
18:31:54|3.49158
18:31:56|3.48988
18:31:57|3.48218
18:31:58|3.46001
18:31:59|3.46559
18:32:00|3.46
18:32:01|3.46502
18:32:02|3.47
18:32:03|3.47014
18:32:04|3.47239
18:32:06|3.46001
18:32:06|3.47429
18:32:07|3.47388
18:32:08|3.4684
18:32:09|3.47076
18:32:10|3.47316
18:32:11|3.47241
18:32:12|3.47105
18:32:13|3.47805
18:32:14|3.48344
18:32:15|3.48352
18:32:16|3.48502
18:32:17|3.48139
18:32:18|3.49455
18:32:19|3.49367
18:32:20|3.49591
18:32:21|3.48464
18:32:22|3.48907
18:32:23|3.49237
18:32:24|3.49
18:32:25|3.49984
18:32:26|3.49661
18:32:27|3.50997
18:32:28|3.5
18:32:29|3.49514
18:32:30|3.48909
18:32:32|3.48616
18:32:32|3.49384
18:32:33|3.4841
18:32:34|3.49508
18:32:35|3.49508
18:32:36|3.49514
18:32:37|3.4947
18:32:38|3.49898
18:32:39|3.49635
18:32:40|3.49793
18:32:41|3.49845
18:32:42|3.49666
18:32:43|3.50239
18:32:45|3.50604
18:32:46|3.50448
18:32:47|3.50461
18:32:48|3.50593
18:32:49|3.51028
18:32:50|3.50536
18:32:52|3.50461
18:32:52|3.50527
18:32:53|3.50021
18:32:54|3.50498
18:32:55|3.50408
18:32:56|3.50018
18:32:57|3.50126
18:32:58|3.50449
18:32:59|3.50591
18:33:01|3.50998
18:33:02|3.51
18:33:02|3.51878
18:33:05|3.51429
18:33:06|3.521
18:33:07|3.51736
18:33:08|3.51841
18:33:09|3.51411
18:33:10|3.51942
18:33:10|3.51699
18:33:12|3.51588
18:33:13|3.51671
18:33:13|3.51337
18:33:14|3.51641
18:33:16|3.51641
18:33:17|3.51591
18:33:18|3.51534
18:33:19|3.51384
18:33:20|3.51533
18:33:21|3.50831
18:33:22|3.51031
18:33:24|3.51228
18:33:24|3.51012
18:33:25|3.51152
18:33:26|3.51534
18:33:27|3.51244
18:33:28|3.51526
18:33:29|3.51671
18:33:30|3.52123
18:33:31|3.52613
18:33:32|3.52402
18:33:33|3.52645
18:33:35|3.5275
18:33:35|3.52328
18:33:37|3.52477
18:33:37|3.52907
18:33:38|3.53064
18:33:39|3.52213
18:33:40|3.52659
18:33:41|3.53
18:33:42|3.52866
18:33:43|3.53
18:33:45|3.52952
18:33:45|3.53987
18:33:46|3.53086
18:33:48|3.52999
18:33:49|3.52829
18:33:49|3.52985
18:33:51|3.52839
18:33:51|3.52831
18:33:53|3.52829
18:33:54|3.52997
18:33:54|3.53726
18:33:56|3.53092
18:33:56|3.52919
18:33:58|3.52875
18:33:59|3.53001
18:34:00|3.53245
18:34:01|3.53991
18:34:03|3.53927
18:34:03|3.53991
18:34:04|3.5399
18:34:05|3.53965
18:34:06|3.53872
18:34:07|3.53964
18:34:08|3.53965
18:34:09|3.54
18:34:10|3.54
18:34:11|3.53999
18:34:12|3.53967
18:34:13|3.53965
18:34:14|3.53801
18:34:15|3.53961
18:34:16|3.53999
18:34:17|3.53628
18:34:18|3.537
18:34:19|3.53999
18:34:20|3.53677
18:34:21|3.53426
18:34:22|3.53867
18:34:23|3.53383
18:34:24|3.54
18:34:25|3.5398
18:34:26|3.54
18:34:27|3.54176
18:34:28|3.54373
18:34:30|3.54607
18:34:30|3.54254
18:34:31|3.54999
18:34:32|3.54357
18:34:33|3.54341
18:34:34|3.54672
18:34:35|3.5456
18:34:36|3.54351
18:34:38|3.543
18:34:38|3.54495
18:34:40|3.54312
18:34:40|3.54318
18:34:41|3.53076
18:34:42|3.53
18:34:43|3.51867
18:34:44|3.50097
18:34:45|3.49997
18:34:46|3.49573
18:34:47|3.49138
18:34:49|3.4853
18:34:50|3.47
18:34:51|3.47079
18:34:52|3.46811
18:34:54|3.46302
18:34:54|3.46073
18:34:55|3.45566
18:34:56|3.4566
18:34:57|3.45659
18:34:58|3.45191
18:34:59|3.45559
18:35:00|3.46883
18:35:02|3.4657
18:35:03|3.46505
18:35:04|3.47021
18:35:05|3.46642
18:35:06|3.46109
18:35:06|3.47376
18:35:08|3.46916
18:35:09|3.46993
18:35:10|3.46994
18:35:11|3.48349
18:35:12|3.48015
18:35:13|3.47204
18:35:14|3.48301
18:35:14|3.4825
18:35:16|3.48694
18:35:17|3.48694
18:35:18|3.48693
18:35:19|3.48693
18:35:20|3.48694
18:35:21|3.48629
18:35:22|3.48759
18:35:23|3.48843
18:35:23|3.49184
18:35:25|3.49322
18:35:26|3.5
18:35:27|3.5196
18:35:27|3.52017
18:35:29|3.51348
18:35:30|3.52694
18:35:31|3.51847
18:35:32|3.51801
18:35:32|3.52027
18:35:34|3.51985
18:35:34|3.51361
18:35:36|3.51869
18:35:37|3.51692
18:35:38|3.52558
18:35:38|3.52
18:35:40|3.52185
18:35:40|3.51818
18:35:41|3.51785
18:35:43|3.5174
18:35:43|3.51863
18:35:44|3.51558
18:35:46|3.52054
18:35:46|3.51574
18:35:48|3.51727
18:35:49|3.51428
18:35:51|3.49845
18:35:51|3.50538
18:35:52|3.50748
18:35:53|3.49071
18:35:54|3.50482
18:35:55|3.489
18:35:56|3.49696
18:35:57|3.49396
18:35:58|3.49369
18:35:59|3.49502
18:36:00|3.49254
18:36:01|3.49184
18:36:02|3.49071
18:36:03|3.49081
18:36:05|3.49177
18:36:05|3.49173
18:36:06|3.49841
18:36:08|3.49931
18:36:08|3.49073
18:36:10|3.49765
18:36:10|3.49705
18:36:11|3.49706
18:36:12|3.49282
18:36:13|3.49268
18:36:14|3.49937
18:36:15|3.49931
18:36:16|3.49559
18:36:18|3.49332
18:36:18|3.49667
18:36:20|3.49331
18:36:20|3.49736
18:36:21|3.49654
18:36:22|3.49601
18:36:24|3.49338
18:36:25|3.49533
18:36:26|3.49533
18:36:27|3.49533
18:36:28|3.49464
18:36:28|3.49433
18:36:29|3.49071
18:36:30|3.48944
18:36:32|3.49076
18:36:33|3.4804
18:36:34|3.47
18:36:35|3.47118
18:36:36|3.46526
18:36:37|3.47074
18:36:38|3.46528
18:36:39|3.4744
18:36:39|3.46969
18:36:40|3.46531
18:36:41|3.46532
18:36:43|3.46503
18:36:44|3.46704
18:36:44|3.4678
18:36:46|3.46565
18:36:47|3.46479
18:36:47|3.46153
18:36:49|3.45654
18:36:50|3.46972
18:36:52|3.46
18:36:53|3.46639
18:36:53|3.46509
18:36:55|3.46153
18:36:56|3.45458
18:36:57|3.4575
18:36:58|3.45819
18:36:58|3.45503
18:37:00|3.455
18:37:01|3.45681
18:37:02|3.452
18:37:03|3.45388
18:37:04|3.45
18:37:06|3.45208
18:37:06|3.44771
18:37:07|3.43999
18:37:09|3.43999
18:37:09|3.43572
18:37:11|3.43035
18:37:12|3.42823
18:37:13|3.43609
18:37:13|3.42767
18:37:14|3.42111
18:37:16|3.42
18:37:17|3.42093
18:37:18|3.42
18:37:18|3.42
18:37:20|3.42
18:37:21|3.40973
18:37:22|3.40151
18:37:23|3.40152
18:37:24|3.40151
18:37:25|3.40151
18:37:25|3.4
18:37:27|3.4
18:37:28|3.40081
18:37:29|3.4
18:37:29|3.4
18:37:30|3.4
18:37:32|3.39799
18:37:33|3.39535
18:37:34|3.39143
18:37:35|3.3937
18:37:36|3.3937
18:37:36|3.38473
18:37:37|3.38474
18:37:39|3.39081
18:37:40|3.39117
18:37:41|3.38877
18:37:42|3.38969
18:37:43|3.38921
18:37:44|3.38836
18:37:45|3.38833
18:37:46|3.387
18:37:47|3.39761
18:37:48|3.39748
18:37:50|3.41266
18:37:51|3.40829
18:37:52|3.41408
18:37:53|3.4035
18:37:54|3.40462
18:37:55|3.40601
18:37:56|3.40426
18:37:57|3.40389
18:37:58|3.40693
18:37:59|3.39808
18:38:00|3.39913
18:38:01|3.40446
18:38:02|3.39599
18:38:03|3.39228
18:38:04|3.4017
18:38:05|3.4017
18:38:06|3.40145
18:38:07|3.39764
18:38:08|3.39589
18:38:09|3.39279
18:38:10|3.39279
18:38:11|3.39767
18:38:12|3.40222
18:38:13|3.40707
18:38:14|3.40001
18:38:15|3.39593
18:38:16|3.39967
18:38:17|3.40109
18:38:18|3.40614
18:38:19|3.41002
18:38:20|3.40643
18:38:21|3.41245
18:38:22|3.41549
18:38:23|3.41001
18:38:24|3.41187
18:38:25|3.41371
18:38:26|3.41348
18:38:27|3.41334
18:38:28|3.41119
18:38:29|3.41424
18:38:30|3.41112
18:38:31|3.40891
18:38:32|3.40926
18:38:33|3.40408
18:38:34|3.4054
18:38:35|3.40347
18:38:36|3.4054
18:38:37|3.40538
18:38:38|3.40422
18:38:39|3.40539
18:38:40|3.40309
18:38:41|3.4054
18:38:42|3.40276
18:38:43|3.40348
18:38:44|3.40483
18:38:45|3.40528
18:38:46|3.40642
18:38:47|3.40416
18:38:48|3.40348
18:38:49|3.40607
18:38:50|3.40625
18:38:52|3.40362
18:38:53|3.40619
18:38:54|3.40902
18:38:55|3.40841
18:38:56|3.40362
18:38:57|3.40362
18:38:58|3.4036
18:38:59|3.4035
18:39:00|3.40134
18:39:01|3.39525
18:39:02|3.38331
18:39:04|3.37
18:39:04|3.3543
18:39:05|3.3567
18:39:06|3.35027
18:39:07|3.35328
18:39:08|3.3508
18:39:09|3.36956
18:39:10|3.35002
18:39:11|3.35912
18:39:12|3.35977
18:39:13|3.35804
18:39:14|3.36793
18:39:16|3.36804
18:39:17|3.3731
18:39:17|3.36801
18:39:19|3.3712
18:39:19|3.38082
18:39:20|3.38059
18:39:21|3.38091
18:39:22|3.38097
18:39:23|3.38099
18:39:24|3.3777
18:39:25|3.37788
18:39:26|3.37773
18:39:27|3.38094
18:39:29|3.37772
18:39:29|3.37118
18:39:31|3.3746
18:39:32|3.37689
18:39:33|3.37603
18:39:33|3.3544
18:39:35|3.35834
18:39:36|3.35439
18:39:37|3.34731
18:39:38|3.34311
18:39:39|3.34333
18:39:40|3.3481
18:39:40|3.34532
18:39:42|3.35
18:39:42|3.34771
18:39:44|3.34912
18:39:45|3.34907
18:39:45|3.35
18:39:47|3.3486
18:39:48|3.34407
18:39:49|3.34944
18:39:49|3.34379
18:39:51|3.34406
18:39:52|3.34405
18:39:54|3.35941
18:39:54|3.35942
18:39:56|3.35495
18:39:57|3.35465
18:39:58|3.35017
18:39:59|3.35048
18:40:00|3.35218
18:40:01|3.35258
18:40:02|3.35034
18:40:03|3.35048
18:40:03|3.35001
18:40:05|3.35003
18:40:07|3.35218
18:40:08|3.35035
18:40:08|3.35034
18:40:09|3.35035
18:40:10|3.35002
18:40:12|3.35008
18:40:13|3.35809
18:40:13|3.36109
18:40:15|3.3659
18:40:16|3.36099
18:40:17|3.36587
18:40:18|3.37088
18:40:19|3.37459
18:40:20|3.38097
18:40:21|3.38097
18:40:22|3.39296
18:40:23|3.38934
18:40:24|3.37961
18:40:25|3.39997
18:40:26|3.3913
18:40:27|3.3794
18:40:28|3.39562
18:40:29|3.3794
18:40:31|3.37927
18:40:31|3.37928
18:40:32|3.38104
18:40:33|3.37943
18:40:34|3.377
18:40:35|3.37459
18:40:36|3.37243
18:40:37|3.37257
18:40:38|3.37268
18:40:39|3.37648
18:40:40|3.37092
18:40:41|3.36737
18:40:42|3.36751
18:40:43|3.37247
18:40:44|3.36627
18:40:45|3.3659
18:40:46|3.36444
18:40:47|3.36613
18:40:48|3.37216
18:40:49|3.37996
18:40:50|3.37527
18:40:51|3.36443
18:40:52|3.36751
18:40:54|3.3677
18:40:55|3.37203
18:40:56|3.37627
18:40:58|3.37893
18:40:59|3.37813
18:41:00|3.37691
18:41:01|3.37206
18:41:02|3.36988
18:41:03|3.38694
18:41:04|3.37881
18:41:05|3.36847
18:41:07|3.3728
18:41:07|3.37903
18:41:09|3.37738
18:41:09|3.37772
18:41:10|3.37874
18:41:11|3.38748
18:41:12|3.38968
18:41:13|3.38703
18:41:15|3.38955
18:41:16|3.394
18:41:17|3.38486
18:41:17|3.39431
18:41:19|3.3993
18:41:19|3.39971
18:41:21|3.3972
18:41:22|3.40694
18:41:23|3.4208
18:41:24|3.41339
18:41:24|3.40764
18:41:25|3.41178
18:41:26|3.41339
18:41:28|3.40748
18:41:29|3.40705
18:41:30|3.40613
18:41:31|3.40107
18:41:31|3.40539
18:41:33|3.40387
18:41:33|3.40613
18:41:34|3.40594
18:41:35|3.40395
18:41:37|3.401
18:41:38|3.40415
18:41:39|3.40409
18:41:40|3.40646
18:41:41|3.40646
18:41:42|3.40647
18:41:43|3.40705
18:41:44|3.40545
18:41:45|3.39836
18:41:46|3.3899
18:41:46|3.39073
18:41:48|3.39398
18:41:49|3.39283
18:41:50|3.39176
18:41:51|3.39371
18:41:52|3.39394
18:41:53|3.39775
18:41:55|3.4
18:41:55|3.39777
18:41:57|3.38589
18:41:58|3.37906
18:41:59|3.37903
18:42:00|3.38215
18:42:01|3.37844
18:42:02|3.37671
18:42:03|3.37283
18:42:04|3.37006
18:42:05|3.37269
18:42:06|3.37283
18:42:07|3.37018
18:42:08|3.37233
18:42:10|3.38084
18:42:10|3.37839
18:42:11|3.37161
18:42:12|3.37429
18:42:14|3.37217
18:42:15|3.37219
18:42:16|3.37229
18:42:16|3.37018
18:42:18|3.37048
18:42:18|3.37
18:42:19|3.37
18:42:20|3.37
18:42:22|3.36382
18:42:22|3.35967
18:42:23|3.3
18:42:24|3.26501
18:42:26|3.26525
18:42:26|3.26615
18:42:28|3.26293
18:42:28|3.27654
18:42:29|3.29698
18:42:30|3.29293
18:42:31|3.2925
18:42:32|3.29681
18:42:33|3.29655
18:42:34|3.29271
18:42:35|3.29675
18:42:37|3.32452
18:42:38|3.3095
18:42:39|3.31929
18:42:40|3.311
18:42:41|3.30951
18:42:42|3.3196
18:42:43|3.30967
18:42:44|3.31324
18:42:45|3.311
18:42:46|3.31326
18:42:47|3.31242
18:42:48|3.30491
18:42:49|3.31076
18:42:50|3.30796
18:42:51|3.31
18:42:52|3.30969
18:42:53|3.30796
18:42:54|3.29681
18:42:56|3.2911
18:42:56|3.30198
18:42:58|3.30686
18:42:59|3.29713
18:43:01|3.29473
18:43:01|3.29643
18:43:02|3.30043
18:43:03|3.30175
18:43:04|3.30448
18:43:05|3.29642
18:43:06|3.26922
18:43:07|3.29548
18:43:08|3.29567
18:43:09|3.29
18:43:10|3.2911
18:43:11|3.29644
18:43:12|3.28758
18:43:13|3.28754
18:43:14|3.28685
18:43:15|3.29585
18:43:16|3.289
18:43:18|3.29027
18:43:19|3.29817
18:43:19|3.28938
18:43:20|3.28871
18:43:21|3.28712
18:43:23|3.28902
18:43:23|3.29227
18:43:25|3.29
18:43:25|3.29114
18:43:27|3.29231
18:43:27|3.29
18:43:28|3.29114
18:43:29|3.29207
18:43:31|3.29525
18:43:31|3.3
18:43:32|3.30491
18:43:33|3.30508
18:43:35|3.31262
18:43:35|3.30909
18:43:36|3.31999
18:43:37|3.31148
18:43:39|3.31491
18:43:39|3.32239
18:43:40|3.3161
18:43:41|3.31891
18:43:42|3.3249
18:43:43|3.32294
18:43:44|3.32524
18:43:46|3.31516
18:43:47|3.32014
18:43:47|3.32248
18:43:49|3.32245
18:43:49|3.32069
18:43:51|3.31491
18:43:51|3.31924
18:43:52|3.31638
18:43:53|3.30812
18:43:54|3.31323
18:43:56|3.31557
18:43:57|3.31512
18:43:59|3.30812
18:43:59|3.29753
18:44:01|3.29963
18:44:02|3.2875
18:44:03|3.29361
18:44:04|3.30093
18:44:06|3.30429
18:44:07|3.30971
18:44:08|3.30089
18:44:09|3.30144
18:44:10|3.30522
18:44:11|3.30524
18:44:12|3.30346
18:44:13|3.32481
18:44:14|3.3205
18:44:15|3.30977
18:44:16|3.28755
18:44:17|3.30422
18:44:18|3.30614
18:44:19|3.30394
18:44:20|3.29769
18:44:21|3.2966
18:44:22|3.30596
18:44:23|3.30637
18:44:24|3.30353
18:44:25|3.30041
18:44:26|3.30161
18:44:27|3.30001
18:44:28|3.30101
18:44:29|3.30399
18:44:30|3.30403
18:44:31|3.30028
18:44:32|3.30013
18:44:33|3.30244
18:44:34|3.30057
18:44:35|3.30057
18:44:36|3.30011
18:44:37|3.30063
18:44:38|3.30057
18:44:39|3.30057
18:44:40|3.30057
18:44:41|3.30001
18:44:42|3.30054
18:44:43|3.3
18:44:44|3.3
18:44:45|3.2992
18:44:46|3.30063
18:44:47|3.30057
18:44:48|3.30053
18:44:49|3.29378
18:44:50|3.29388
18:44:51|3.29171
18:44:52|3.29402
18:44:53|3.29172
18:44:54|3.2917
18:44:55|3.28164
18:44:56|3.278
18:44:58|3.27916
18:44:59|3.27467
18:45:00|3.2759
18:45:01|3.28036
18:45:02|3.28372
18:45:03|3.27849
18:45:04|3.28393
18:45:05|3.287
18:45:06|3.2857
18:45:07|3.28507
18:45:08|3.28729
18:45:09|3.29049
18:45:10|3.28937
18:45:11|3.28858
18:45:12|3.29172
18:45:13|3.29164
18:45:14|3.29201
18:45:15|3.29049
18:45:16|3.29377
18:45:17|3.29378
18:45:19|3.307
18:45:19|3.30551
18:45:20|3.31953
18:45:21|3.31528
18:45:22|3.31
18:45:23|3.31
18:45:24|3.31562
18:45:25|3.32647
18:45:26|3.32805
18:45:27|3.3272
18:45:28|3.32524
18:45:29|3.32476
18:45:30|3.32049
18:45:31|3.31701
18:45:32|3.31427
18:45:33|3.31693
18:45:34|3.32159
18:45:35|3.31423
18:45:36|3.31427
18:45:37|3.31964
18:45:38|3.33
18:45:39|3.3234
18:45:40|3.32882
18:45:41|3.32999
18:45:42|3.32015
18:45:43|3.32509
18:45:44|3.31936
18:45:45|3.31976
18:45:46|3.31999
18:45:47|3.31995
18:45:48|3.32
18:45:49|3.32
18:45:50|3.31324
18:45:51|3.31751
18:45:52|3.32052
18:45:53|3.32602
18:45:54|3.32707
18:45:55|3.32822
18:45:56|3.32815
18:45:58|3.33162
18:45:59|3.33193
18:46:00|3.3294
18:46:02|3.32357
18:46:03|3.32732
18:46:04|3.31001
18:46:05|3.31698
18:46:05|3.31007
18:46:07|3.31876
18:46:08|3.32501
18:46:09|3.32538
18:46:10|3.31986
18:46:11|3.31829
18:46:12|3.31268
18:46:13|3.31289
18:46:14|3.31044
18:46:15|3.31826
18:46:16|3.31605
18:46:17|3.31578
18:46:18|3.31819
18:46:19|3.31
18:46:20|3.30841
18:46:21|3.31863
18:46:22|3.30621
18:46:23|3.31178
18:46:24|3.30699
18:46:25|3.30873
18:46:26|3.30049
18:46:27|3.31201
18:46:28|3.30151
18:46:29|3.30899
18:46:31|3.30152
18:46:31|3.3008
18:46:32|3.30001
18:46:33|3.30735
18:46:34|3.30735
18:46:35|3.30757
18:46:36|3.31481
18:46:37|3.31481
18:46:38|3.31415
18:46:39|3.31443
18:46:40|3.31446
18:46:41|3.31222
18:46:42|3.31218
18:46:43|3.31034
18:46:44|3.31218
18:46:45|3.31218
18:46:46|3.31218
18:46:47|3.31415
18:46:48|3.31876
18:46:49|3.31711
18:46:50|3.31681
18:46:51|3.31443
18:46:52|3.31251
18:46:53|3.31446
18:46:54|3.31681
18:46:55|3.3133
18:46:56|3.31034
18:46:57|3.3168
18:46:59|3.3133
18:47:00|3.3125
18:47:01|3.31251
18:47:02|3.30758
18:47:03|3.31068
18:47:04|3.31446
18:47:06|3.31266
18:47:06|3.31001
18:47:07|3.3134
18:47:08|3.31
18:47:09|3.31251
18:47:10|3.31034
18:47:11|3.31261
18:47:13|3.31
18:47:13|3.31
18:47:14|3.31
18:47:15|3.31229
18:47:16|3.3125
18:47:18|3.31234
18:47:19|3.30937
18:47:20|3.309
18:47:20|3.30903
18:47:21|3.30894
18:47:22|3.30855
18:47:23|3.30673
18:47:24|3.30729
18:47:26|3.30859
18:47:27|3.307
18:47:28|3.30727
18:47:28|3.30641
18:47:30|3.30663
18:47:30|3.30858
18:47:32|3.30673
18:47:32|3.30858
18:47:34|3.30999
18:47:35|3.30862
18:47:35|3.30801
18:47:36|3.3088
18:47:37|3.3088
18:47:38|3.30715
18:47:39|3.307
18:47:40|3.30641
18:47:41|3.30651
18:47:43|3.3
18:47:43|3.3
18:47:44|3.3
18:47:45|3.3018
18:47:47|3.3
18:47:47|3.299
18:47:48|3.29393
18:47:49|3.29794
18:47:50|3.29463
18:47:51|3.29381
18:47:52|3.29147
18:47:54|3.29458
18:47:54|3.2913
18:47:56|3.28254
18:47:56|3.28266
18:47:58|3.28928
18:47:58|3.28807
18:47:59|3.2825
18:48:02|3.28711
18:48:02|3.28453
18:48:03|3.2819
18:48:04|3.28443
18:48:05|3.28122
18:48:06|3.28121
18:48:07|3.29134
18:48:08|3.28633
18:48:09|3.29
18:48:10|3.29098
18:48:11|3.295
18:48:12|3.29763
18:48:13|3.29622
18:48:14|3.28951
18:48:15|3.28783
18:48:16|3.28966
18:48:17|3.29121
18:48:18|3.29399
18:48:19|3.2998
18:48:20|3.29713
18:48:21|3.3
18:48:22|3.3
18:48:23|3.29756
18:48:24|3.29713
18:48:25|3.30099
18:48:26|3.30272
18:48:28|3.29769
18:48:28|3.29813
18:48:29|3.29743
18:48:30|3.30006
18:48:31|3.30698
18:48:33|3.30265
18:48:33|3.30237
18:48:35|3.3
18:48:35|3.3
18:48:36|3.3
18:48:37|3.30699
18:48:38|3.30069
18:48:39|3.30251
18:48:40|3.30496
18:48:41|3.30001
18:48:42|3.30129
18:48:43|3.30127
18:48:44|3.30449
18:48:45|3.30018
18:48:46|3.3068
18:48:47|3.30382
18:48:48|3.30269
18:48:50|3.30348
18:48:50|3.30192
18:48:52|3.30139
18:48:53|3.307
18:48:54|3.30378
18:48:55|3.30223
18:48:56|3.30063
18:48:56|3.30063
18:48:58|3.30063
18:48:59|3.30104
18:48:59|3.30001
18:49:01|3.30067
18:49:02|3.3
18:49:03|3.30005
18:49:05|3.30104
18:49:06|3.30267
18:49:07|3.30182
18:49:08|3.30182
18:49:09|3.30063
18:49:10|3.3
18:49:11|3.29915
18:49:12|3.29
18:49:13|3.29516
18:49:14|3.3
18:49:15|3.29774
18:49:16|3.29765
18:49:17|3.29979
18:49:18|3.29209
18:49:19|3.29209
18:49:20|3.29147
18:49:21|3.29121
18:49:22|3.29209
18:49:23|3.29208
18:49:24|3.29209
18:49:25|3.29209
18:49:26|3.29121
18:49:27|3.29208
18:49:28|3.29209
18:49:29|3.29121
18:49:30|3.29621
18:49:31|3.29737
18:49:32|3.29128
18:49:33|3.29128
18:49:34|3.29565
18:49:35|3.29565
18:49:36|3.29455
18:49:37|3.29492
18:49:38|3.2948
18:49:39|3.29474
18:49:40|3.29494
18:49:42|3.29122
18:49:42|3.29122
18:49:43|3.28501
18:49:44|3.29208
18:49:45|3.29134
18:49:46|3.29122
18:49:47|3.2887
18:49:48|3.28678
18:49:49|3.28811
18:49:50|3.28866
18:49:51|3.28723
18:49:52|3.28923
18:49:53|3.28723
18:49:54|3.28848
18:49:55|3.28628
18:49:56|3.28629
18:49:57|3.285
18:49:58|3.28677
18:49:59|3.28303
18:50:00|3.28624
18:50:02|3.28317
18:50:02|3.28121
18:50:04|3.28122
18:50:04|3.2829
18:50:06|3.28121
18:50:07|3.283
18:50:07|3.2831
18:50:08|3.28121
18:50:10|3.28122
18:50:10|3.28121
18:50:12|3.28317
18:50:13|3.28122
18:50:14|3.28122
18:50:15|3.28317
18:50:16|3.28122
18:50:17|3.2859
18:50:18|3.285
18:50:19|3.285
18:50:19|3.28607
18:50:21|3.28607
18:50:22|3.28877
18:50:23|3.29024
18:50:24|3.28607
18:50:25|3.28866
18:50:26|3.29493
18:50:27|3.2906
18:50:28|3.28966
18:50:29|3.29157
18:50:29|3.29379
18:50:30|3.29493
18:50:31|3.2975
18:50:33|3.2937
18:50:33|3.29503
18:50:35|3.29693
18:50:36|3.29717
18:50:37|3.29269
18:50:37|3.29422
18:50:39|3.2939
18:50:40|3.29507
18:50:41|3.29419
18:50:41|3.29503
18:50:42|3.29503
18:50:44|3.2942
18:50:45|3.2943
18:50:46|3.29503
18:50:46|3.29403
18:50:48|3.29301
18:50:49|3.29241
18:50:50|3.294
18:50:50|3.29163
18:50:52|3.29383
18:50:53|3.29391
18:50:54|3.2939
18:50:55|3.29163
18:50:55|3.294
18:50:57|3.29379
18:50:57|3.29379
18:50:59|3.29384
18:50:59|3.29378
18:51:01|3.29171
18:51:02|3.29171
18:51:03|3.29163
18:51:04|3.28866
18:51:05|3.2859
18:51:07|3.28121
18:51:08|3.28122
18:51:08|3.28121
18:51:10|3.28121
18:51:11|3.28167
18:51:12|3.2855
18:51:12|3.2855
18:51:14|3.28496
18:51:15|3.2855
18:51:16|3.28779
18:51:17|3.2855
18:51:17|3.28533
18:51:19|3.28542
18:51:20|3.28516
18:51:21|3.2827
18:51:22|3.28447
18:51:23|3.28999
18:51:24|3.28516
18:51:25|3.28805
18:51:26|3.2878
18:51:27|3.28777
18:51:28|3.28768
18:51:29|3.28782
18:51:30|3.29
18:51:30|3.28908
18:51:32|3.29037
18:51:33|3.28777
18:51:34|3.28901
18:51:35|3.28888
18:51:36|3.28561
18:51:36|3.28564
18:51:38|3.28741
18:51:39|3.28561
18:51:39|3.28749
18:51:41|3.2879
18:51:42|3.28838
18:51:43|3.2895
18:51:44|3.29142
18:51:44|3.28939
18:51:46|3.28939
18:51:46|3.28939
18:51:48|3.28939
18:51:48|3.2894
18:51:49|3.29033
18:51:51|3.28939
18:51:52|3.28968
18:51:53|3.28939
18:51:53|3.29
18:51:54|3.29
18:51:55|3.29
18:51:56|3.28948
18:51:58|3.28962
18:51:58|3.29054
18:52:00|3.29159
18:52:00|3.29028
18:52:01|3.2905
18:52:02|3.294
18:52:04|3.30406
18:52:05|3.29912
18:52:06|3.29829
18:52:07|3.29445
18:52:08|3.29489
18:52:09|3.30168
18:52:10|3.30911
18:52:11|3.30271
18:52:12|3.30928
18:52:13|3.31019
18:52:14|3.316
18:52:15|3.31858
18:52:16|3.31704
18:52:17|3.31855
18:52:18|3.31869
18:52:19|3.31588
18:52:20|3.31601
18:52:21|3.31255
18:52:22|3.31012
18:52:23|3.31004
18:52:24|3.30842
18:52:25|3.30975
18:52:26|3.31282
18:52:27|3.31014
18:52:28|3.31189
18:52:29|3.31189
18:52:30|3.31217
18:52:31|3.31552
18:52:32|3.31552
18:52:34|3.32
18:52:34|3.32602
18:52:35|3.32349
18:52:36|3.3235
18:52:37|3.32354
18:52:38|3.32789
18:52:39|3.32728
18:52:40|3.32727
18:52:41|3.33
18:52:42|3.33
18:52:43|3.32909
18:52:44|3.32965
18:52:45|3.33
18:52:46|3.33
18:52:47|3.32665
18:52:48|3.3309
18:52:49|3.33015
18:52:50|3.33233
18:52:51|3.33454
18:52:52|3.33477
18:52:53|3.33836
18:52:54|3.33813
18:52:55|3.33536
18:52:56|3.33644
18:52:57|3.33776
18:52:58|3.34607
18:52:59|3.34442
18:53:00|3.33958
18:53:01|3.3444
18:53:02|3.343
18:53:03|3.33725
18:53:05|3.32262
18:53:06|3.32174
18:53:07|3.31832
18:53:09|3.31627
18:53:09|3.31431
18:53:10|3.3119
18:53:11|3.3155
18:53:12|3.31399
18:53:13|3.31439
18:53:14|3.31544
18:53:15|3.3119
18:53:16|3.31833
18:53:17|3.31676
18:53:18|3.31618
18:53:19|3.31978
18:53:20|3.31278
18:53:22|3.31684
18:53:23|3.31826
18:53:23|3.31828
18:53:25|3.31874
18:53:26|3.31913
18:53:26|3.31874
18:53:28|3.31951
18:53:28|3.31774
18:53:29|3.31819
18:53:30|3.31885
18:53:31|3.31827
18:53:32|3.31694
18:53:34|3.3223
18:53:35|3.3172
18:53:35|3.31726
18:53:36|3.32437
18:53:37|3.319
18:53:38|3.32277
18:53:39|3.315
18:53:40|3.324
18:53:41|3.32408
18:53:42|3.32279
18:53:43|3.32724
18:53:44|3.3271
18:53:45|3.32729
18:53:47|3.33244
18:53:47|3.32572
18:53:48|3.32569
18:53:49|3.32569
18:53:50|3.32437
18:53:51|3.32458
18:53:52|3.32299
18:53:53|3.32378
18:53:54|3.32408
18:53:55|3.32001
18:53:56|3.32275
18:53:57|3.34145
18:53:59|3.3382
18:54:00|3.34144
18:54:01|3.33857
18:54:01|3.33469
18:54:02|3.33632
18:54:03|3.33791
18:54:04|3.33721
18:54:06|3.32999
18:54:07|3.33246
18:54:08|3.32998
18:54:09|3.33408
18:54:10|3.33276
18:54:11|3.33462
18:54:12|3.33105
18:54:13|3.33108
18:54:14|3.33108
18:54:15|3.32998
18:54:16|3.32824
18:54:17|3.32694
18:54:18|3.32683
18:54:19|3.31997
18:54:20|3.31691
18:54:21|3.31894
18:54:22|3.32
18:54:23|3.31691
18:54:24|3.31979
18:54:25|3.32777
18:54:26|3.3254
18:54:27|3.32598
18:54:28|3.3254
18:54:29|3.3254
18:54:30|3.32512
18:54:31|3.32221
18:54:32|3.32176
18:54:33|3.32289
18:54:34|3.32218
18:54:35|3.32345
18:54:36|3.32444
18:54:37|3.32382
18:54:38|3.32485
18:54:39|3.34
18:54:40|3.33814
18:54:41|3.33478
18:54:42|3.33
18:54:43|3.32342
18:54:44|3.32667
18:54:45|3.32667
18:54:46|3.32667
18:54:47|3.32444
18:54:48|3.32291
18:54:49|3.32598
18:54:50|3.32039
18:54:51|3.32743
18:54:52|3.3252
18:54:53|3.32323
18:54:54|3.32
18:54:55|3.32666
18:54:56|3.32647
18:54:57|3.32
18:54:58|3.32408
18:54:59|3.32221
18:55:01|3.32221
18:55:01|3.31877
18:55:02|3.32207
18:55:03|3.31413
18:55:04|3.30714
18:55:05|3.30926
18:55:07|3.29945
18:55:07|3.2949
18:55:09|3.29
18:55:10|3.29201
18:55:11|3.29397
18:55:12|3.29223
18:55:13|3.28504
18:55:14|3.28516
18:55:15|3.28915
18:55:16|3.28322
18:55:17|3.28981
18:55:18|3.28349
18:55:19|3.29067
18:55:20|3.2943
18:55:21|3.29369
18:55:23|3.29998
18:55:23|3.29293
18:55:24|3.29813
18:55:26|3.29841
18:55:27|3.29998
18:55:27|3.29997
18:55:28|3.29864
18:55:30|3.29867
18:55:30|3.29864
18:55:31|3.29493
18:55:33|3.29807
18:55:33|3.29772
18:55:34|3.29841
18:55:35|3.29493
18:55:37|3.29493
18:55:38|3.2984
18:55:38|3.29772
18:55:39|3.29659
18:55:41|3.29499
18:55:41|3.29499
18:55:43|3.29687
18:55:44|3.29805
18:55:44|3.29879
18:55:45|3.29743
18:55:46|3.29743
18:55:47|3.29744
18:55:48|3.29744
18:55:49|3.29744
18:55:50|3.29493
18:55:51|3.29659
18:55:52|3.29583
18:55:53|3.2997
18:55:54|3.29524
18:55:55|3.29727
18:55:57|3.3
18:55:57|3.3
18:55:58|3.29555
18:55:59|3.3
18:56:00|3.2987
18:56:01|3.29333
18:56:02|3.29901
18:56:03|3.2958
18:56:04|3.2958
18:56:06|3.3
18:56:07|3.2927
18:56:08|3.293
18:56:09|3.2918
18:56:11|3.2958
18:56:11|3.29091
18:56:12|3.29091
18:56:13|3.29096
18:56:15|3.29099
18:56:16|3.29099
18:56:17|3.29196
18:56:18|3.28997
18:56:19|3.28998
18:56:20|3.29518
18:56:21|3.29401
18:56:22|3.29568
18:56:22|3.29996
18:56:24|3.30398
18:56:25|3.30714
18:56:26|3.30657
18:56:27|3.30817
18:56:28|3.30691
18:56:29|3.30691
18:56:30|3.31917
18:56:31|3.32396
18:56:32|3.32474
18:56:34|3.31502
18:56:34|3.3144
18:56:35|3.31352
18:56:36|3.31411
18:56:37|3.31405
18:56:38|3.31185
18:56:39|3.31411
18:56:40|3.30827
18:56:41|3.31406
18:56:42|3.30818
18:56:43|3.31031
18:56:44|3.31031
18:56:45|3.30448
18:56:46|3.30452
18:56:47|3.30746
18:56:49|3.3075
18:56:49|3.3075
18:56:50|3.30684
18:56:51|3.3075
18:56:52|3.30302
18:56:53|3.30302
18:56:54|3.3
18:56:55|3.3
18:56:56|3.3
18:56:57|3.297
18:56:58|3.30076
18:56:59|3.29987
18:57:00|3.29987
18:57:01|3.30559
18:57:02|3.30684
18:57:03|3.31
18:57:04|3.31
18:57:05|3.31009
18:57:06|3.31164
18:57:07|3.30347
18:57:09|3.3035
18:57:10|3.30648
18:57:11|3.3093
18:57:12|3.30561
18:57:13|3.3067
18:57:14|3.30664
18:57:16|3.30645
18:57:16|3.30872
18:57:18|3.30871
18:57:18|3.30904
18:57:19|3.30871
18:57:20|3.30871
18:57:21|3.30872
18:57:23|3.3093
18:57:23|3.3093
18:57:24|3.3093
18:57:25|3.3099
18:57:26|3.31008
18:57:28|3.315
18:57:28|3.31668
18:57:29|3.3093
18:57:30|3.30933
18:57:31|3.30935
18:57:32|3.31213
18:57:33|3.31411
18:57:34|3.31283
18:57:35|3.31
18:57:36|3.30934
18:57:37|3.30934
18:57:38|3.30934
18:57:39|3.31074
18:57:41|3.31051
18:57:41|3.3106
18:57:42|3.30943
18:57:43|3.31238
18:57:44|3.31126
18:57:45|3.31023
18:57:46|3.30347
18:57:47|3.30886
18:57:48|3.3056
18:57:49|3.30583
18:57:50|3.30498
18:57:52|3.30594
18:57:52|3.30646
18:57:54|3.30918
18:57:54|3.30406
18:57:56|3.30127
18:57:56|3.3027
18:57:57|3.30106
18:57:59|3.30389
18:57:59|3.30381
18:58:00|3.29487
18:58:01|3.29489
18:58:03|3.29474
18:58:03|3.29474
18:58:04|3.29485
18:58:05|3.29473
18:58:07|3.29489
18:58:07|3.29459
18:58:08|3.29
18:58:10|3.286
18:58:12|3.28671
18:58:13|3.28767
18:58:14|3.28764
18:58:15|3.2902
18:58:15|3.28879
18:58:16|3.2888
18:58:18|3.29139
18:58:19|3.2947
18:58:20|3.29647
18:58:21|3.29495
18:58:22|3.29543
18:58:22|3.29954
18:58:23|3.29754
18:58:24|3.29268
18:58:25|3.29634
18:58:27|3.29265
18:58:27|3.2927
18:58:29|3.29271
18:58:30|3.29455
18:58:31|3.29
18:58:32|3.29
18:58:32|3.29241
18:58:34|3.29239
18:58:35|3.29239
18:58:36|3.29329
18:58:37|3.29269
18:58:38|3.29324
18:58:39|3.2932
18:58:40|3.29002
18:58:41|3.29002
18:58:42|3.29002
18:58:43|3.29002
18:58:43|3.29002
18:58:45|3.29239
18:58:46|3.29239
18:58:47|3.29013
18:58:47|3.29002
18:58:48|3.29218
18:58:50|3.29012
18:58:51|3.29194
18:58:52|3.29003
18:58:53|3.29329
18:58:54|3.29071
18:58:55|3.29071
18:58:56|3.29313
18:58:57|3.29194
18:58:58|3.29013
18:58:59|3.2932
18:59:00|3.29014
18:59:01|3.29183
18:59:01|3.29176
18:59:02|3.29168
18:59:04|3.29013
18:59:05|3.29014
18:59:06|3.29146
18:59:07|3.29002
18:59:08|3.29
18:59:09|3.29002
18:59:10|3.28987
18:59:11|3.28781
18:59:12|3.28989
18:59:14|3.28767
18:59:15|3.28121
18:59:16|3.28979
18:59:17|3.28776
18:59:17|3.28127
18:59:19|3.285
18:59:20|3.28171
18:59:21|3.28121
18:59:21|3.28781
18:59:22|3.28638
18:59:24|3.28756
18:59:25|3.28781
18:59:26|3.28643
18:59:27|3.28973
18:59:28|3.28693
18:59:29|3.29414
18:59:30|3.29385
18:59:31|3.299
18:59:32|3.29668
18:59:33|3.29674
18:59:34|3.28959
18:59:35|3.29781
18:59:36|3.29738
18:59:36|3.29437
18:59:37|3.2961
18:59:39|3.2961
18:59:40|3.29613
18:59:40|3.29406
18:59:42|3.29896
18:59:43|3.29678
18:59:44|3.29162
18:59:45|3.29406
18:59:46|3.29406
18:59:46|3.29293
18:59:48|3.29406
18:59:49|3.29297
18:59:49|3.29406
18:59:51|3.29595
18:59:52|3.29356
18:59:53|3.29541
18:59:54|3.29541
18:59:55|3.29595
18:59:56|3.2961
18:59:57|3.29595
18:59:58|3.28244
18:59:59|3.2851
18:59:59|3.29059
19:00:01|3.28191
19:00:02|3.28875
19:00:03|3.28428
19:00:04|3.28615
19:00:04|3.2879
19:00:05|3.28772
19:00:07|3.2899
19:00:08|3.28828
19:00:08|3.28989
19:00:09|3.28994
19:00:11|3.29204
19:00:12|3.29126
19:00:13|3.295
19:00:14|3.2928
19:00:16|3.29163
19:00:16|3.29163
19:00:18|3.29367
19:00:19|3.29209
19:00:20|3.29493
19:00:21|3.29364
19:00:22|3.29364
19:00:23|3.29364
19:00:24|3.29726
19:00:25|3.29496
19:00:26|3.29761
19:00:27|3.29556
19:00:28|3.29568
19:00:29|3.29651
19:00:30|3.29719
19:00:31|3.29832
19:00:32|3.29841
19:00:33|3.29984
19:00:34|3.29832
19:00:36|3.29832
19:00:36|3.29531
19:00:37|3.29531
19:00:38|3.29773
19:00:39|3.29742
19:00:40|3.29607
19:00:42|3.29999
19:00:43|3.29995
19:00:43|3.30402
19:00:45|3.30886
19:00:45|3.31104
19:00:47|3.31127
19:00:48|3.31833
19:00:49|3.32
19:00:50|3.31557
19:00:51|3.31561
19:00:52|3.31501
19:00:53|3.31786
19:00:54|3.30632
19:00:55|3.30729
19:00:56|3.30612
19:00:57|3.3066
19:00:58|3.31168
19:00:59|3.3107
19:01:00|3.31086
19:01:01|3.30364
19:01:02|3.30792
19:01:03|3.30705
19:01:04|3.30807
19:01:05|3.30794
19:01:06|3.30807
19:01:07|3.31018
19:01:08|3.30793
19:01:09|3.30485
19:01:10|3.30481
19:01:11|3.30481
19:01:12|3.30523
19:01:13|3.30481
19:01:14|3.30149
19:01:16|3.30001
19:01:17|3.30585
19:01:18|3.30481
19:01:19|3.30607
19:01:20|3.30493
19:01:21|3.29999
19:01:22|3.3
19:01:23|3.3001
19:01:24|3.3031
19:01:25|3.30478
19:01:26|3.30478
19:01:27|3.30021
19:01:28|3.30318
19:01:29|3.30239
19:01:30|3.30019
19:01:31|3.302
19:01:32|3.302
19:01:33|3.30037
19:01:34|3.30066
19:01:35|3.30379
19:01:36|3.3
19:01:37|3.30125
19:01:38|3.29514
19:01:39|3.29498
19:01:40|3.29589
19:01:41|3.29707
19:01:42|3.29432
19:01:43|3.29492
19:01:45|3.29473
19:01:45|3.29543
19:01:46|3.29543
19:01:47|3.3
19:01:48|3.2985
19:01:49|3.29997
19:01:50|3.29828
19:01:51|3.29859
19:01:52|3.29832
19:01:53|3.29832
19:01:54|3.29481
19:01:56|3.29808
19:01:56|3.29808
19:01:57|3.3
19:01:58|3.29837
19:01:59|3.29477
19:02:01|3.2993
19:02:01|3.29549
19:02:02|3.29548
19:02:03|3.29479
19:02:04|3.2979
19:02:05|3.29549
19:02:06|3.29549
19:02:07|3.29477
19:02:08|3.29478
19:02:09|3.29549
19:02:10|3.294
19:02:11|3.29457
19:02:12|3.29315
19:02:14|3.293
19:02:15|3.29745
19:02:16|3.29551
19:02:18|3.29549
19:02:18|3.2955
19:02:19|3.2955
19:02:20|3.29549
19:02:22|3.29549
19:02:23|3.29549
19:02:23|3.2955
19:02:25|3.29549
19:02:25|3.29549
19:02:26|3.29549
19:02:28|3.29549
19:02:29|3.29481
19:02:29|3.29549
19:02:30|3.29547
19:02:32|3.29544
19:02:33|3.29481
19:02:33|3.29481
19:02:35|3.2948
19:02:35|3.29479
19:02:36|3.29479
19:02:37|3.29479
19:02:38|3.29478
19:02:39|3.29087
19:02:41|3.29465
19:02:41|3.29471
19:02:42|3.29471
19:02:44|3.29471
19:02:44|3.2947
19:02:45|3.29477
19:02:46|3.29477
19:02:47|3.29321
19:02:49|3.29331
19:02:49|3.29477
19:02:51|3.29477
19:02:51|3.29477
19:02:52|3.29335
19:02:53|3.29335
19:02:54|3.29331
19:02:55|3.29478
19:02:56|3.29457
19:02:57|3.29457
19:02:58|3.29331
19:02:59|3.29054
19:03:00|3.29081
19:03:01|3.29361
19:03:03|3.29361
19:03:03|3.29331
19:03:04|3.29054
19:03:05|3.29456
19:03:06|3.29361
19:03:08|3.29054
19:03:08|3.29055
19:03:10|3.29054
19:03:10|3.29428
19:03:11|3.29054
19:03:12|3.29054
19:03:13|3.29056
19:03:14|3.29326
19:03:16|3.29077
19:03:17|3.29054
19:03:18|3.29361
19:03:19|3.29086
19:03:20|3.29082
19:03:21|3.29054
19:03:22|3.29076
19:03:24|3.29077
19:03:24|3.29077
19:03:25|3.29331
19:03:27|3.29054
19:03:28|3.29054
19:03:29|3.29054
19:03:30|3.29054
19:03:31|3.29054
19:03:32|3.29278
19:03:33|3.29249
19:03:34|3.29232
19:03:35|3.29202
19:03:36|3.29824
19:03:37|3.2944
19:03:38|3.29895
19:03:39|3.29804
19:03:40|3.29638
19:03:41|3.2944
19:03:42|3.29562
19:03:43|3.29571
19:03:44|3.29738
19:03:45|3.3
19:03:46|3.30071
19:03:47|3.30076
19:03:48|3.3
19:03:49|3.29972
19:03:50|3.3
19:03:51|3.30076
19:03:52|3.30003
19:03:53|3.30002
19:03:54|3.30086
19:03:55|3.30121
19:03:56|3.30362
19:03:57|3.30361
19:03:58|3.30442
19:03:59|3.30304
19:04:00|3.30379
19:04:01|3.30157
19:04:02|3.30375
19:04:03|3.30283
19:04:04|3.30359
19:04:05|3.30796
19:04:06|3.30425
19:04:07|3.30791
19:04:08|3.30542
19:04:09|3.30549
19:04:10|3.30957
19:04:11|3.30921
19:04:12|3.30708
19:04:13|3.30803
19:04:14|3.30936
19:04:15|3.30957
19:04:17|3.30957
19:04:18|3.31001
19:04:19|3.30971
19:04:20|3.30922
19:04:21|3.30711
19:04:22|3.30668
19:04:23|3.30224
19:04:24|3.30384
19:04:25|3.30019
19:04:25|3.30601
19:04:27|3.30601
19:04:27|3.304
19:04:28|3.31069
19:04:30|3.30624
19:04:31|3.30739
19:04:32|3.30739
19:04:32|3.30738
19:04:33|3.30902
19:04:34|3.30751
19:04:36|3.30957
19:04:36|3.30789
19:04:37|3.30739
19:04:39|3.30739
19:04:40|3.30662
19:04:41|3.30556
19:04:41|3.30556
19:04:42|3.30674
19:04:44|3.30673
19:04:44|3.30087
19:04:45|3.30243
19:04:46|3.30446
19:04:48|3.30078
19:04:49|3.30087
19:04:50|3.30156
19:04:50|3.30736
19:04:51|3.30736
19:04:52|3.29054
19:04:53|3.29787
19:04:54|3.29787
19:04:55|3.29517
19:04:56|3.2943
19:04:58|3.29539
19:04:58|3.30276
19:04:59|3.30042
19:05:00|3.29788
19:05:01|3.29974
19:05:02|3.29974
19:05:03|3.29827
19:05:05|3.2995
19:05:05|3.29974
19:05:06|3.29971
19:05:07|3.29081
19:05:08|3.29552
19:05:09|3.29779
19:05:10|3.29817
19:05:11|3.29552
19:05:12|3.29552
19:05:13|3.29771
19:05:14|3.30156
19:05:15|3.29974
19:05:17|3.30027
19:05:18|3.30087
19:05:19|3.30239
19:05:20|3.30239
19:05:21|3.301
19:05:23|3.301
19:05:23|3.301
19:05:25|3.30088
19:05:25|3.30088
19:05:26|3.30088
19:05:27|3.30239
19:05:28|3.30088
19:05:29|3.30088
19:05:30|3.30239
19:05:32|3.30214
19:05:33|3.30028
19:05:34|3.30031
19:05:36|3.30076
19:05:36|3.30076
19:05:37|3.30068
19:05:38|3.3
19:05:40|3.30006
19:05:40|3.30076
19:05:42|3.30059
19:05:43|3.3
19:05:44|3.29553
19:05:45|3.30032
19:05:45|3.301
19:05:47|3.301
19:05:48|3.30076
19:05:49|3.30198
19:05:50|3.301
19:05:51|3.30076
19:05:52|3.30191
19:05:53|3.30034
19:05:54|3.30032
19:05:55|3.30049
19:05:55|3.30032
19:05:57|3.3004
19:05:58|3.30032
19:05:59|3.30032
19:06:00|3.30032
19:06:01|3.30032
19:06:01|3.30032
19:06:02|3.30032
19:06:04|3.30032
19:06:05|3.30006
19:06:06|3.30029
19:06:06|3.30031
19:06:08|3.30032
19:06:09|3.2934
19:06:10|3.29159
19:06:10|3.29159
19:06:11|3.29432
19:06:12|3.29405
19:06:13|3.29387
19:06:14|3.2908
19:06:16|3.29054
19:06:17|3.29159
19:06:18|3.29365
19:06:20|3.29375
19:06:21|3.29703
19:06:22|3.2957
19:06:23|3.294
19:06:24|3.29431
19:06:25|3.2921
19:06:26|3.2908
19:06:27|3.2908
19:06:28|3.29286
19:06:29|3.29093
19:06:30|3.29238
19:06:31|3.29243
19:06:32|3.29243
19:06:33|3.29997
19:06:34|3.29366
19:06:35|3.29244
19:06:36|3.29239
19:06:37|3.2924
19:06:38|3.29365
19:06:39|3.29383
19:06:40|3.29473
19:06:41|3.29383
19:06:42|3.29473
19:06:43|3.29243
19:06:44|3.292
19:06:45|3.2947
19:06:46|3.29203
19:06:47|3.29209
19:06:48|3.29451
19:06:49|3.2921
19:06:50|3.29457
19:06:51|3.29457
19:06:52|3.29158
19:06:53|3.2934
19:06:54|3.29333
19:06:56|3.29203
19:06:56|3.29318
19:06:57|3.29314
19:06:58|3.29303
19:06:59|3.29303
19:07:00|3.29566
19:07:01|3.2911
19:07:02|3.29203
19:07:03|3.2918
19:07:04|3.29093
19:07:05|3.29093
19:07:06|3.2923
19:07:07|3.29093
19:07:08|3.29093
19:07:09|3.29093
19:07:10|3.29158
19:07:11|3.29159
19:07:12|3.29259
19:07:13|3.29161
19:07:14|3.29158
19:07:15|3.29666
19:07:16|3.295
19:07:17|3.2952
19:07:19|3.29233
19:07:20|3.29437
19:07:21|3.29437
19:07:22|3.29437
19:07:23|3.29233
19:07:24|3.291
19:07:25|3.29101
19:07:26|3.29421
19:07:27|3.291
19:07:28|3.29101
19:07:29|3.29714
19:07:30|3.29714
19:07:31|3.29545
19:07:32|3.29437
19:07:33|3.29437
19:07:35|3.29238
19:07:35|3.29416
19:07:36|3.29204
19:07:37|3.29204
19:07:38|3.29212
19:07:39|3.29214
19:07:40|3.29259
19:07:41|3.29259
19:07:42|3.29377
19:07:43|3.29383
19:07:44|3.29213
19:07:45|3.29213
19:07:46|3.2937
19:07:47|3.2937
19:07:48|3.29206
19:07:49|3.29206
19:07:50|3.2922
19:07:51|3.29356
19:07:52|3.29093
19:07:53|3.29093
19:07:54|3.29093
19:07:55|3.29093
19:07:56|3.29197
19:07:57|3.29197
19:07:58|3.29093
19:07:59|3.292
19:08:00|3.2909
19:08:01|3.29084
19:08:02|3.29057
19:08:03|3.29055
19:08:04|3.29054
19:08:06|3.29055
19:08:07|3.29054
19:08:07|3.29054
19:08:08|3.29054
19:08:09|3.29055
19:08:10|3.29054
19:08:11|3.29054
19:08:12|3.29054
19:08:13|3.29054
19:08:15|3.29055
19:08:16|3.29055
19:08:16|3.29055
19:08:18|3.29054
19:08:18|3.29054
19:08:19|3.29054
19:08:21|3.2905
19:08:21|3.29
19:08:23|3.28121
19:08:25|3.28333
19:08:25|3.28332
19:08:26|3.28121
19:08:27|3.28121
19:08:28|3.28
19:08:30|3.28118
19:08:30|3.28115
19:08:32|3.28
19:08:32|3.28
19:08:34|3.277
19:08:34|3.266
19:08:35|3.265
19:08:37|3.26815
19:08:37|3.265
19:08:39|3.26204
19:08:40|3.262
19:08:41|3.26427
19:08:42|3.26
19:08:43|3.26262
19:08:44|3.2589
19:08:45|3.26349
19:08:46|3.2634
19:08:46|3.25481
19:08:48|3.25211
19:08:49|3.25227
19:08:50|3.25189
19:08:51|3.25189
19:08:52|3.25478
19:08:53|3.25191
19:08:54|3.25192
19:08:55|3.2572
19:08:56|3.25685
19:08:57|3.252
19:08:58|3.25199
19:08:59|3.25193
19:09:00|3.25454
19:09:01|3.25433
19:09:02|3.25297
19:09:03|3.25301
19:09:04|3.25001
19:09:05|3.25001
19:09:06|3.25129
19:09:07|3.25001
19:09:08|3.23581
19:09:09|3.24166
19:09:10|3.23643
19:09:11|3.24405
19:09:12|3.23752
19:09:13|3.24381
19:09:14|3.24363
19:09:15|3.25592
19:09:16|3.24971
19:09:17|3.24613
19:09:18|3.25132
19:09:19|3.25002
19:09:20|3.25395
19:09:22|3.25497
19:09:22|3.25447
19:09:23|3.2497
19:09:24|3.2497
19:09:26|3.25308
19:09:27|3.2528
19:09:28|3.25095
19:09:29|3.25094
19:09:30|3.25133
19:09:31|3.25136
19:09:32|3.25136
19:09:33|3.24901
19:09:34|3.24808
19:09:35|3.24762
19:09:36|3.2513
19:09:37|3.24595
19:09:38|3.24759
19:09:39|3.24696
19:09:40|3.245
19:09:41|3.24682
19:09:42|3.24501
19:09:43|3.245
19:09:44|3.24572
19:09:45|3.24501
19:09:46|3.24439
19:09:47|3.24414
19:09:48|3.24342
19:09:49|3.2434
19:09:50|3.24319
19:09:51|3.24001
19:09:52|3.24001
19:09:53|3.23881
19:09:54|3.23881
19:09:55|3.23881
19:09:56|3.24
19:09:57|3.23718
19:09:58|3.23994
19:09:59|3.23695
19:10:01|3.2366
19:10:02|3.2336
19:10:02|3.23522
19:10:03|3.23374
19:10:04|3.23379
19:10:06|3.23375
19:10:06|3.23377
19:10:07|3.23661
19:10:08|3.23516
19:10:10|3.23123
19:10:10|3.23271
19:10:11|3.2388
19:10:12|3.23383
19:10:13|3.23379
19:10:14|3.23379
19:10:15|3.23554
19:10:16|3.23783
19:10:17|3.23381
19:10:18|3.23379
19:10:20|3.23391
19:10:20|3.23878
19:10:22|3.2338
19:10:23|3.2338
19:10:25|3.2376
19:10:26|3.23383
19:10:27|3.23379
19:10:28|3.23379
19:10:29|3.23379
19:10:30|3.23379
19:10:31|3.2338
19:10:32|3.23379
19:10:33|3.23379
19:10:34|3.23379
19:10:35|3.2335
19:10:36|3.23256
19:10:37|3.23001
19:10:38|3.23339
19:10:39|3.23557
19:10:40|3.23256
19:10:42|3.23338
19:10:42|3.23148
19:10:43|3.23378
19:10:44|3.23375
19:10:45|3.23169
19:10:46|3.23169
19:10:47|3.23391
19:10:48|3.23391
19:10:49|3.23181
19:10:51|3.23256
19:10:51|3.23384
19:10:53|3.23143
19:10:54|3.23169
19:10:54|3.2188
19:10:55|3.21969
19:10:56|3.2
19:10:57|3.20638
19:10:58|3.20992
19:10:59|3.20786
19:11:00|3.20935
19:11:01|3.19942
19:11:02|3.20129
19:11:03|3.19716
19:11:04|3.19497
19:11:05|3.19336
19:11:06|3.19291
19:11:07|3.19196
19:11:08|3.19234
19:11:09|3.18792
19:11:10|3.18561
19:11:11|3.18768
19:11:12|3.185
19:11:13|3.18111
19:11:14|3.18126
19:11:15|3.18001
19:11:16|3.18001
19:11:17|3.18486
19:11:18|3.18025
19:11:19|3.18
19:11:20|3.18001
19:11:21|3.18126
19:11:23|3.1803
19:11:24|3.18499
19:11:25|3.18448
19:11:26|3.18002
19:11:27|3.19608
19:11:28|3.19142
19:11:30|3.19531
19:11:30|3.19338
19:11:31|3.19456
19:11:32|3.19605
19:11:33|3.1971
19:11:34|3.19621
19:11:36|3.1918
19:11:36|3.18651
19:11:37|3.18003
19:11:39|3.1824
19:11:40|3.18255
19:11:40|3.18265
19:11:41|3.18624
19:11:42|3.18412
19:11:44|3.18774
19:11:44|3.18412
19:11:46|3.18334
19:11:47|3.18774
19:11:48|3.18412
19:11:48|3.18414
19:11:50|3.18361
19:11:50|3.181
19:11:51|3.16716
19:11:53|3.16574
19:11:53|3.17361
19:11:55|3.1714
19:11:55|3.16005
19:11:57|3.17146
19:11:57|3.17085
19:11:58|3.16598
19:12:00|3.1697
19:12:00|3.16664
19:12:01|3.17029
19:12:02|3.16598
19:12:03|3.16988
19:12:05|3.1704
19:12:05|3.16551
19:12:06|3.16803
19:12:07|3.16687
19:12:08|3.16618
19:12:10|3.16939
19:12:10|3.16927
19:12:11|3.16714
19:12:13|3.16915
19:12:14|3.16599
19:12:14|3.16643
19:12:15|3.16416
19:12:17|3.16254
19:12:17|3.16406
19:12:18|3.16254
19:12:19|3.16016
19:12:21|3.15874
19:12:21|3.15802
19:12:22|3.16254
19:12:24|3.15736
19:12:25|3.15732
19:12:27|3.15629
19:12:28|3.154
19:12:28|3.15802
19:12:30|3.15736
19:12:31|3.15737
19:12:31|3.16051
19:12:32|3.15578
19:12:34|3.15593
19:12:34|3.15769
19:12:36|3.15737
19:12:37|3.15974
19:12:38|3.15905
19:12:39|3.16144
19:12:40|3.15847
19:12:41|3.15663
19:12:42|3.15786
19:12:43|3.15528
19:12:44|3.15438
19:12:45|3.15697
19:12:46|3.15706
19:12:47|3.15688
19:12:48|3.15718
19:12:49|3.15728
19:12:50|3.15807
19:12:51|3.15799
19:12:52|3.15578
19:12:53|3.1573
19:12:54|3.15688
19:12:55|3.15978
19:12:56|3.16159
19:12:57|3.165
19:12:58|3.16083
19:12:59|3.16247
19:13:00|3.16824
19:13:01|3.16843
19:13:02|3.18083
19:13:03|3.18077
19:13:04|3.17812
19:13:05|3.17719
19:13:06|3.17561
19:13:07|3.18077
19:13:08|3.18562
19:13:09|3.18152
19:13:10|3.18085
19:13:11|3.1846
19:13:12|3.18442
19:13:13|3.1891
19:13:14|3.18416
19:13:15|3.19996
19:13:16|3.18795
19:13:17|3.19462
19:13:18|3.19164
19:13:19|3.19534
19:13:20|3.19157
19:13:21|3.19444
19:13:22|3.19001
19:13:23|3.19136
19:13:24|3.19061
19:13:26|3.19249
19:13:27|3.19136
19:13:27|3.19136
19:13:29|3.19136
19:13:31|3.19403
19:13:31|3.19729
19:13:33|3.19389
19:13:33|3.192
19:13:35|3.1928
19:13:36|3.1894
19:13:37|3.1891
19:13:38|3.18867
19:13:39|3.18788
19:13:40|3.18743
19:13:41|3.18815
19:13:41|3.1878
19:13:43|3.18945
19:13:43|3.18916
19:13:44|3.18911
19:13:45|3.18994
19:13:46|3.1891
19:13:48|3.19352
19:13:48|3.18741
19:13:49|3.19086
19:13:50|3.18779
19:13:52|3.18716
19:13:53|3.18492
19:13:53|3.1867
19:13:54|3.18658
19:13:55|3.19442
19:13:56|3.19069
19:13:57|3.19279
19:13:58|3.1912
19:13:59|3.19
19:14:01|3.19233
19:14:02|3.19074
19:14:03|3.19077
19:14:04|3.1908
19:14:05|3.19
19:14:06|3.19133
19:14:06|3.19
19:14:08|3.19
19:14:08|3.18994
19:14:09|3.18713
19:14:10|3.18046
19:14:12|3.17801
19:14:12|3.17502
19:14:13|3.17173
19:14:14|3.1767
19:14:15|3.17951
19:14:16|3.17573
19:14:18|3.1749
19:14:19|3.17507
19:14:20|3.17373
19:14:21|3.17327
19:14:22|3.17143
19:14:22|3.17249
19:14:23|3.17253
19:14:24|3.16435
19:14:26|3.16237
19:14:27|3.162
19:14:28|3.15909
19:14:29|3.15886
19:14:30|3.15886
19:14:32|3.16912
19:14:32|3.16344
19:14:33|3.16167
19:14:35|3.16932
19:14:35|3.16935
19:14:37|3.17118
19:14:37|3.16933
19:14:38|3.16933
19:14:40|3.16922
19:14:41|3.17456
19:14:41|3.17124
19:14:42|3.17403
19:14:44|3.17139
19:14:45|3.17124
19:14:46|3.17124
19:14:47|3.17455
19:14:48|3.17194
19:14:49|3.17338
19:14:50|3.17317
19:14:50|3.17456
19:14:52|3.17272
19:14:53|3.17389
19:14:53|3.17189
19:14:55|3.17364
19:14:55|3.17272
19:14:57|3.17272
19:14:58|3.17272
19:14:59|3.17425
19:14:59|3.17286
19:15:01|3.17444
19:15:02|3.17323
19:15:02|3.17322
19:15:04|3.17209
19:15:04|3.17111
19:15:06|3.17105
19:15:06|3.17015
19:15:08|3.16873
19:15:08|3.16739
19:15:10|3.1637
19:15:11|3.16364
19:15:12|3.16047
19:15:13|3.15909
19:15:14|3.16156
19:15:15|3.16767
19:15:16|3.1591
19:15:17|3.16156
19:15:18|3.16617
19:15:19|3.16322
19:15:20|3.16006
19:15:21|3.16003
19:15:22|3.16
19:15:23|3.1613
19:15:24|3.16035
19:15:25|3.16047
19:15:26|3.16002
19:15:28|3.16155
19:15:28|3.16005
19:15:29|3.16155
19:15:30|3.16
19:15:31|3.16002
19:15:32|3.16002
19:15:33|3.15886
19:15:34|3.15886
19:15:35|3.1591
19:15:36|3.1591
19:15:37|3.1585
19:15:38|3.1585
19:15:39|3.15807
19:15:40|3.1581
19:15:42|3.15807
19:15:42|3.15807
19:15:43|3.15995
19:15:44|3.16015
19:15:45|3.17003
19:15:46|3.16711
19:15:47|3.16022
19:15:48|3.16214
19:15:49|3.16612
19:15:50|3.16586
19:15:51|3.16213
19:15:52|3.16541
19:15:53|3.16314
19:15:54|3.17178
19:15:55|3.15934
19:15:56|3.1599
19:15:57|3.15978
19:15:58|3.15811
19:15:59|3.15978
19:16:00|3.15934
19:16:01|3.15912
19:16:02|3.15896
19:16:03|3.157
19:16:04|3.15888
19:16:05|3.15833
19:16:06|3.15833
19:16:07|3.15815
19:16:08|3.15794
19:16:09|3.15933
19:16:10|3.15711
19:16:11|3.15864
19:16:12|3.15488
19:16:13|3.1521
19:16:14|3.15156
19:16:15|3.1539
19:16:16|3.15349
19:16:17|3.14481
19:16:18|3.14638
19:16:19|3.14186
19:16:20|3.1365
19:16:21|3.14142
19:16:22|3.14118
19:16:23|3.13661
19:16:24|3.133
19:16:25|3.13927
19:16:26|3.13301
19:16:28|3.13583
19:16:29|3.13584
19:16:30|3.133
19:16:30|3.133
19:16:32|3.133
19:16:33|3.13288
19:16:33|3.13289
19:16:35|3.133
19:16:36|3.13289
19:16:37|3.13258
19:16:38|3.13288
19:16:39|3.1316
19:16:40|3.13146
19:16:41|3.1302
19:16:42|3.1302
19:16:43|3.1302
19:16:44|3.1302
19:16:45|3.1302
19:16:46|3.13087
19:16:47|3.13
19:16:48|3.13
19:16:49|3.13128
19:16:50|3.13128
19:16:51|3.13121
19:16:52|3.13
19:16:53|3.1302
19:16:54|3.13
19:16:55|3.13
19:16:56|3.12153
19:16:57|3.12153
19:16:58|3.1215
19:16:59|3.1215
19:17:00|3.1202
19:17:01|3.1202
19:17:02|3.1202
19:17:03|3.1202
19:17:04|3.1202
19:17:05|3.1202
19:17:07|3.1202
19:17:07|3.12153
19:17:08|3.11991
19:17:09|3.11878
19:17:10|3.12
19:17:11|3.11629
19:17:12|3.11629
19:17:13|3.11629
19:17:14|3.1163
19:17:15|3.11629
19:17:16|3.11826
19:17:17|3.11629
19:17:18|3.11613
19:17:19|3.11613
19:17:21|3.11629
19:17:22|3.11629
19:17:23|3.11629
19:17:24|3.11629
19:17:25|3.1163
19:17:25|3.11629
19:17:27|3.11625
19:17:28|3.11625
19:17:29|3.11994
19:17:31|3.12579
19:17:31|3.12582
19:17:33|3.12954
19:17:34|3.12885
19:17:34|3.12912
19:17:36|3.12664
19:17:37|3.12123
19:17:38|3.12394
19:17:39|3.1202
19:17:40|3.12114
19:17:42|3.12135
19:17:42|3.1212
19:17:43|3.12578
19:17:44|3.12243
19:17:45|3.12367
19:17:46|3.12452
19:17:47|3.1256
19:17:48|3.12443
19:17:49|3.12454
19:17:50|3.12884
19:17:51|3.12762
19:17:52|3.13
19:17:53|3.12943
19:17:54|3.12919
19:17:55|3.12792
19:17:56|3.12795
19:17:57|3.12792
19:17:58|3.12816
19:17:59|3.12459
19:18:00|3.1212
19:18:01|3.1212
19:18:02|3.11817
19:18:03|3.11613
19:18:04|3.11974
19:18:05|3.11925
19:18:06|3.1209
19:18:07|3.12158
19:18:08|3.11894
19:18:09|3.11916
19:18:10|3.11914
19:18:11|3.11764
19:18:12|3.11909
19:18:13|3.11894
19:18:14|3.11613
19:18:15|3.1164
19:18:16|3.1163
19:18:17|3.11756
19:18:18|3.11756
19:18:19|3.11756
19:18:21|3.11614
19:18:22|3.12075
19:18:22|3.12089
19:18:23|3.11764
19:18:25|3.11767
19:18:25|3.11912
19:18:26|3.11892
19:18:27|3.11699
19:18:29|3.11725
19:18:30|3.12
19:18:31|3.11683
19:18:33|3.11704
19:18:33|3.11738
19:18:35|3.11877
19:18:36|3.1196
19:18:37|3.11911
19:18:37|3.12
19:18:38|3.12
19:18:40|3.1196
19:18:40|3.11912
19:18:42|3.11781
19:18:42|3.11779
19:18:43|3.11877
19:18:44|3.11912
19:18:45|3.11787
19:18:47|3.11912
19:18:47|3.1189
19:18:49|3.1189
19:18:50|3.1189
19:18:51|3.12001
19:18:52|3.12336
19:18:53|3.12259
19:18:54|3.13183
19:18:55|3.1308
19:18:56|3.13194
19:18:57|3.13052
19:18:58|3.13928
19:18:58|3.14104
19:19:00|3.14221
19:19:01|3.1423
19:19:02|3.14285
19:19:03|3.14415
19:19:04|3.14726
19:19:05|3.14771
19:19:06|3.1478
19:19:07|3.14631
19:19:07|3.14262
19:19:08|3.14704
19:19:10|3.14997
19:19:11|3.15
19:19:12|3.15488
19:19:13|3.15232
19:19:14|3.15407
19:19:15|3.15496
19:19:15|3.155
19:19:17|3.156
19:19:18|3.157
19:19:19|3.15672
19:19:20|3.1583
19:19:21|3.15997
19:19:22|3.15887
19:19:23|3.15999
19:19:23|3.15999
19:19:24|3.16
19:19:25|3.16147
19:19:27|3.165
19:19:27|3.16732
19:19:28|3.16974
19:19:29|3.18
19:19:31|3.17646
19:19:33|3.18173
19:19:34|3.18066
19:19:35|3.17886
19:19:36|3.17906
19:19:37|3.17851
19:19:38|3.16868
19:19:39|3.17672
19:19:40|3.1641
19:19:41|3.16396
19:19:42|3.16427
19:19:43|3.17116
19:19:44|3.16833
19:19:45|3.16625
19:19:46|3.16873
19:19:47|3.16766
19:19:48|3.16686
19:19:50|3.1703
19:19:50|3.17827
19:19:51|3.18778
19:19:53|3.19
19:19:53|3.18512
19:19:54|3.17598
19:19:55|3.18346
19:19:56|3.18823
19:19:58|3.18824
19:19:58|3.18824
19:19:59|3.1884
19:20:00|3.18783
19:20:01|3.18556
19:20:02|3.18785
19:20:03|3.18572
19:20:04|3.18365
19:20:05|3.18365
19:20:06|3.18572
19:20:07|3.18607
19:20:08|3.18714
19:20:09|3.18442
19:20:10|3.18578
19:20:11|3.18066
19:20:12|3.18066
19:20:13|3.18
19:20:14|3.1766
19:20:16|3.17596
19:20:17|3.17697
19:20:18|3.17697
19:20:19|3.17856
19:20:19|3.17848
19:20:21|3.177
19:20:21|3.175
19:20:22|3.17004
19:20:23|3.18066
19:20:25|3.18066
19:20:25|3.17821
19:20:26|3.18065
19:20:27|3.18065
19:20:28|3.18065
19:20:29|3.17502
19:20:30|3.17918
19:20:32|3.17604
19:20:33|3.1809
19:20:34|3.18042
19:20:35|3.18001
19:20:37|3.18065
19:20:37|3.18191
19:20:39|3.17997
19:20:39|3.17791
19:20:41|3.18187
19:20:42|3.18212
19:20:43|3.18226
19:20:44|3.18562
19:20:44|3.18381
19:20:46|3.18549
19:20:47|3.18531
19:20:48|3.18822
19:20:49|3.19125
19:20:49|3.19157
19:20:51|3.19015
19:20:52|3.19126
19:20:53|3.19116
19:20:53|3.18817
19:20:55|3.19399
19:20:56|3.19446
19:20:56|3.19899
19:20:57|3.19578
19:20:59|3.19429
19:21:00|3.19784
19:21:01|3.19999
19:21:01|3.2
19:21:03|3.20292
19:21:04|3.20512
19:21:05|3.20216
19:21:06|3.20434
19:21:07|3.20215
19:21:08|3.20349
19:21:09|3.2
19:21:10|3.20194
19:21:11|3.20187
19:21:12|3.2
19:21:13|3.20156
19:21:14|3.20291
19:21:15|3.2
19:21:16|3.20006
19:21:17|3.20005
19:21:18|3.20112
19:21:19|3.20052
19:21:20|3.20041
19:21:21|3.20049
19:21:22|3.20091
19:21:23|3.20111
19:21:24|3.20112
19:21:25|3.20251
19:21:26|3.20054
19:21:27|3.20086
19:21:28|3.20053
19:21:29|3.2
19:21:30|3.2
19:21:31|3.2
19:21:32|3.20126
19:21:34|3.20536
19:21:35|3.20811
19:21:36|3.20107
19:21:37|3.20748
19:21:38|3.20847
19:21:39|3.20909
19:21:40|3.20909
19:21:40|3.20954
19:21:42|3.21066
19:21:43|3.21233
19:21:44|3.21414
19:21:46|3.21696
19:21:46|3.21743
19:21:48|3.21743
19:21:48|3.21743
19:21:50|3.22219
19:21:50|3.215
19:21:52|3.21486
19:21:53|3.21408
19:21:53|3.21232
19:21:55|3.20776
19:21:56|3.21236
19:21:57|3.21236
19:21:58|3.20621
19:21:59|3.21497
19:22:00|3.21497
19:22:01|3.21237
19:22:02|3.21387
19:22:03|3.21474
19:22:04|3.21469
19:22:05|3.2146
19:22:06|3.21253
19:22:07|3.21301
19:22:08|3.20621
19:22:09|3.2084
19:22:10|3.20982
19:22:11|3.21
19:22:13|3.20647
19:22:13|3.20645
19:22:14|3.20626
19:22:15|3.20568
19:22:16|3.2055
19:22:17|3.20541
19:22:18|3.20114
19:22:19|3.20118
19:22:20|3.20107
19:22:21|3.2011
19:22:22|3.20114
19:22:23|3.20269
19:22:24|3.2
19:22:25|3.20245
19:22:26|3.18535
19:22:27|3.178
19:22:28|3.182
19:22:29|3.17251
19:22:30|3.17598
19:22:31|3.16376
19:22:32|3.16498
19:22:34|3.16152
19:22:35|3.16156
19:22:36|3.16405
19:22:37|3.16164
19:22:38|3.16449
19:22:39|3.16263
19:22:40|3.16271
19:22:41|3.17118
19:22:42|3.16979
19:22:42|3.17374
19:22:44|3.18039
19:22:45|3.17786
19:22:46|3.17143
19:22:47|3.17547
19:22:47|3.17884
19:22:49|3.17864
19:22:49|3.18294
19:22:51|3.18499
19:22:52|3.18541
19:22:53|3.18292
19:22:54|3.18803
19:22:55|3.18567
19:22:56|3.18568
19:22:57|3.18567
19:22:58|3.19
19:22:59|3.18686
19:23:00|3.18
19:23:01|3.17999
19:23:02|3.17973
19:23:03|3.17999
19:23:05|3.185
19:23:05|3.1884
19:23:06|3.17593
19:23:07|3.17164
19:23:08|3.17603
19:23:09|3.17441
19:23:10|3.16901
19:23:11|3.16961
19:23:12|3.17269
19:23:13|3.17248
19:23:14|3.17182
19:23:16|3.17673
19:23:16|3.17959
19:23:17|3.17673
19:23:19|3.17597
19:23:19|3.17597
19:23:20|3.17596
19:23:21|3.17269
19:23:22|3.17158
19:23:24|3.17608
19:23:25|3.17224
19:23:25|3.14899
19:23:26|3.15177
19:23:27|3.15167
19:23:29|3.15952
19:23:30|3.16541
19:23:30|3.16012
19:23:31|3.16012
19:23:33|3.16572
19:23:33|3.16595
19:23:35|3.16819
19:23:35|3.16974
19:23:37|3.16508
19:23:38|3.16501
19:23:40|3.16795
19:23:41|3.16501
19:23:42|3.16501
19:23:43|3.16564
19:23:44|3.16576
19:23:45|3.17063
19:23:46|3.16501
19:23:47|3.17135
19:23:48|3.1698
19:23:49|3.16625
19:23:49|3.17062
19:23:51|3.16761
19:23:52|3.165
19:23:53|3.16675
19:23:53|3.16388
19:23:55|3.15852
19:23:56|3.16284
19:23:57|3.15823
19:23:58|3.15001
19:23:59|3.15234
19:24:00|3.15442
19:24:01|3.15814
19:24:02|3.15417
19:24:03|3.15649
19:24:04|3.15202
19:24:05|3.15527
19:24:06|3.15854
19:24:07|3.15575
19:24:08|3.15001
19:24:09|3.1529
19:24:10|3.15001
19:24:11|3.15214
19:24:12|3.15234
19:24:13|3.15001
19:24:14|3.14492
19:24:15|3.1486
19:24:16|3.14994
19:24:17|3.14789
19:24:18|3.14033
19:24:19|3.14
19:24:20|3.14
19:24:21|3.14224
19:24:22|3.14008
19:24:23|3.1381
19:24:24|3.1362
19:24:26|3.12861
19:24:26|3.12667
19:24:27|3.125
19:24:28|3.12345
19:24:29|3.12345
19:24:30|3.12398
19:24:31|3.12999
19:24:32|3.12799
19:24:33|3.13208
19:24:34|3.12976
19:24:36|3.13288
19:24:37|3.14278
19:24:38|3.12585
19:24:39|3.12614
19:24:41|3.12135
19:24:41|3.12097
19:24:43|3.11963
19:24:44|3.11626
19:24:44|3.12142
19:24:45|3.11957
19:24:46|3.11957
19:24:47|3.12
19:24:48|3.12192
19:24:50|3.12336
19:24:50|3.12126
19:24:52|3.12
19:24:52|3.12
19:24:53|3.11963
19:24:55|3.11903
19:24:55|3.11985
19:24:56|3.12122
19:24:57|3.11617
19:24:58|3.12
19:24:59|3.12198
19:25:00|3.11765
19:25:01|3.12136
19:25:02|3.12331
19:25:03|3.11774
19:25:04|3.11639
19:25:05|3.11996
19:25:06|3.11684
19:25:07|3.11634
19:25:08|3.11893
19:25:09|3.12
19:25:11|3.12141
19:25:11|3.11992
19:25:13|3.11637
19:25:14|3.11633
19:25:14|3.112
19:25:16|3.11207
19:25:17|3.10988
19:25:17|3.11105
19:25:18|3.11041
19:25:20|3.10903
19:25:21|3.109
19:25:21|3.1075
19:25:23|3.1075
19:25:23|3.1075
19:25:25|3.10639
19:25:26|3.10749
19:25:27|3.10741
19:25:28|3.10639
19:25:28|3.10639
19:25:29|3.10639
19:25:31|3.105
19:25:32|3.10503
19:25:33|3.106
19:25:34|3.10501
19:25:34|3.1058
19:25:36|3.105
19:25:37|3.10586
19:25:39|3.10677
19:25:39|3.10677
19:25:40|3.11214
19:25:41|3.11269
19:25:42|3.13278
19:25:43|3.13393
19:25:44|3.13127
19:25:45|3.13551
19:25:46|3.1377
19:25:48|3.13849
19:25:48|3.13891
19:25:49|3.13913
19:25:50|3.14282
19:25:51|3.14314
19:25:52|3.14524
19:25:54|3.14437
19:25:55|3.14474
19:25:56|3.14742
19:25:57|3.14394
19:25:57|3.14298
19:25:58|3.14191
19:25:59|3.14947
19:26:01|3.15046
19:26:02|3.155
19:26:03|3.14952
19:26:04|3.1198
19:26:04|3.12148
19:26:06|3.13259
19:26:06|3.11647
19:26:08|3.12594
19:26:09|3.12121
19:26:10|3.11648
19:26:11|3.12074
19:26:12|3.11937
19:26:13|3.11892
19:26:14|3.11647
19:26:14|3.10643
19:26:16|3.11226
19:26:17|3.11047
19:26:17|3.10501
19:26:19|3.10676
19:26:19|3.10685
19:26:20|3.10382
19:26:21|3.10367
19:26:22|3.10565
19:26:24|3.1001
19:26:24|3.10138
19:26:25|3.10125
19:26:26|3.10061
19:26:28|3.10272
19:26:29|3.10574
19:26:30|3.1
19:26:31|3.10007
19:26:31|3.10128
19:26:32|3.1
19:26:34|3.10125
19:26:35|3.1
19:26:36|3.10024
19:26:37|3.1
19:26:39|3.10475
19:26:40|3.10475
19:26:41|3.10001
19:26:42|3.09642
19:26:43|3.08833
19:26:44|3.07743
19:26:46|3.0745
19:26:46|3.07451
19:26:48|3.07433
19:26:48|3.07174
19:26:49|3.07181
19:26:50|3.07666
19:26:52|3.08014
19:26:53|3.07716
19:26:54|3.07698
19:26:55|3.0768
19:26:56|3.08125
19:26:57|3.08348
19:26:58|3.08319
19:26:59|3.08842
19:27:00|3.08505
19:27:01|3.09028
19:27:02|3.09913
19:27:03|3.09279
19:27:04|3.09442
19:27:05|3.09169
19:27:06|3.08342
19:27:07|3.08602
19:27:08|3.09963
19:27:09|3.09357
19:27:11|3.09741
19:27:11|3.09526
19:27:12|3.09476
19:27:13|3.09513
19:27:14|3.09349
19:27:15|3.08349
19:27:16|3.09022
19:27:17|3.08927
19:27:18|3.08941
19:27:19|3.09112
19:27:20|3.09
19:27:21|3.09
19:27:23|3.09265
19:27:24|3.08864
19:27:24|3.08349
19:27:25|3.08548
19:27:27|3.08198
19:27:27|3.08251
19:27:28|3.08357
19:27:29|3.08449
19:27:30|3.08387
19:27:32|3.08361
19:27:33|3.08401
19:27:33|3.08388
19:27:34|3.08606
19:27:36|3.08257
19:27:36|3.08409
19:27:37|3.08083
19:27:38|3.08259
19:27:40|3.08153
19:27:41|3.08154
19:27:42|3.08
19:27:43|3.08078
19:27:44|3.08199
19:27:45|3.08153
19:27:46|3.07831
19:27:47|3.0774
19:27:48|3.07501
19:27:49|3.07811
19:27:49|3.07511
19:27:51|3.07501
19:27:52|3.07494
19:27:53|3.0745
19:27:54|3.07358
19:27:55|3.07176
19:27:56|3.07174
19:27:57|3.0734
19:27:57|3.07175
19:27:59|3.07481
19:28:00|3.07174
19:28:01|3.07175
19:28:02|3.07174
19:28:03|3.07174
19:28:04|3.07344
19:28:05|3.07312
19:28:06|3.07934
19:28:07|3.07855
19:28:08|3.0781
19:28:09|3.07677
19:28:10|3.07819
19:28:11|3.08154
19:28:12|3.08351
19:28:13|3.09436
19:28:14|3.09682
19:28:15|3.09479
19:28:16|3.09957
19:28:17|3.09524
19:28:18|3.09531
19:28:19|3.1
19:28:20|3.10304
19:28:21|3.12262
19:28:22|3.10158
19:28:23|3.1103
19:28:24|3.10658
19:28:25|3.10147
19:28:26|3.09001
19:28:27|3.095
19:28:29|3.08725
19:28:29|3.1
19:28:31|3.1041
19:28:31|3.10396
19:28:32|3.10621
19:28:34|3.0992
19:28:34|3.0956
19:28:35|3.09635
19:28:36|3.09663
19:28:37|3.08987
19:28:38|3.09515
19:28:40|3.09317
19:28:41|3.09001
19:28:43|3.09248
19:28:43|3.09221
19:28:45|3.09274
19:28:45|3.09006
19:28:47|3.092
19:28:48|3.09006
19:28:48|3.09131
19:28:50|3.08776
19:28:51|3.09077
19:28:51|3.09078
19:28:52|3.08881
19:28:54|3.08881
19:28:54|3.08725
19:28:55|3.08919
19:28:56|3.08951
19:28:58|3.0913
19:28:58|3.0913
19:28:59|3.09078
19:29:01|3.09129
19:29:02|3.0913
19:29:03|3.09457
19:29:03|3.09603
19:29:04|3.09465
19:29:06|3.09509
19:29:07|3.0913
19:29:08|3.1043
19:29:09|3.10732
19:29:10|3.10815
19:29:10|3.10225
19:29:12|3.09862
19:29:13|3.09834
19:29:14|3.09837
19:29:14|3.09903
19:29:15|3.08848
19:29:17|3.09
19:29:18|3.09553
19:29:19|3.09621
19:29:20|3.09788
19:29:21|3.09188
19:29:21|3.09438
19:29:23|3.09389
19:29:23|3.09623
19:29:25|3.09787
19:29:26|3.09622
19:29:27|3.09634
19:29:28|3.09626
19:29:29|3.0922
19:29:30|3.09521
19:29:31|3.09193
19:29:32|3.09337
19:29:32|3.092
19:29:34|3.0919
19:29:35|3.0919
19:29:35|3.09189
19:29:37|3.09
19:29:37|3.09321
19:29:39|3.08725
19:29:40|3.08725
19:29:41|3.0863
19:29:43|3.08421
19:29:43|3.08421
19:29:44|3.08417
19:29:45|3.08701
19:29:47|3.08455
19:29:48|3.08417
19:29:49|3.08686
19:29:50|3.0895
19:29:51|3.08975
19:29:52|3.08713
19:29:52|3.08711
19:29:54|3.08908
19:29:55|3.08781
19:29:56|3.0878
19:29:57|3.08711
19:29:58|3.08904
19:29:59|3.08711
19:30:00|3.08715
19:30:01|3.08889
19:30:01|3.0875
19:30:03|3.08731
19:30:04|3.08735
19:30:05|3.08799
19:30:06|3.08417
19:30:06|3.08417
19:30:07|3.08417
19:30:09|3.08061
19:30:10|3.08321
19:30:11|3.0836
19:30:12|3.08
19:30:13|3.08001
19:30:13|3.08001
19:30:15|3.08
19:30:16|3.08
19:30:17|3.08
19:30:18|3.08
19:30:19|3.07367
19:30:20|3.07
19:30:21|3.07108
19:30:22|3.06899
19:30:24|3.061
19:30:24|3.06575
19:30:25|3.06
19:30:26|3.05995
19:30:27|3.05823
19:30:28|3.0597
19:30:29|3.05831
19:30:30|3.05764
19:30:31|3.05993
19:30:32|3.05816
19:30:33|3.05763
19:30:34|3.05792
19:30:35|3.06218
19:30:36|3.06575
19:30:37|3.06687
19:30:38|3.06698
19:30:39|3.06535
19:30:40|3.06857
19:30:42|3.06527
19:30:43|3.06525
19:30:44|3.06703
19:30:46|3.06909
19:30:46|3.07804
19:30:47|3.07326
19:30:49|3.06855
19:30:50|3.06703
19:30:50|3.06706
19:30:52|3.06857
19:30:52|3.06857
19:30:54|3.07367
19:30:55|3.06902
19:30:56|3.07254
19:30:56|3.06905
19:30:58|3.0703
19:30:58|3.06857
19:30:59|3.06859
19:31:01|3.07
19:31:02|3.06989
19:31:03|3.06959
19:31:04|3.06982
19:31:05|3.0697
19:31:06|3.06966
19:31:07|3.06687
19:31:08|3.06603
19:31:09|3.06356
19:31:10|3.06274
19:31:11|3.06432
19:31:12|3.06035
19:31:13|3.06
19:31:14|3.05763
19:31:15|3.05764
19:31:16|3.06411
19:31:17|3.05764
19:31:18|3.05994
19:31:19|3.05795
19:31:20|3.06
19:31:21|3.05949
19:31:22|3.05675
19:31:23|3.05542
19:31:24|3.05383
19:31:25|3.05004
19:31:26|3.05385
19:31:27|3.05236
19:31:28|3.05359
19:31:29|3.05336
19:31:30|3.05165
19:31:31|3.0523
19:31:32|3.05213
19:31:33|3.05327
19:31:34|3.05153
19:31:35|3.05327
19:31:36|3.05543
19:31:37|3.05161
19:31:38|3.0516
19:31:39|3.05777
19:31:40|3.05193
19:31:41|3.05778
19:31:42|3.05875
19:31:43|3.05938
19:31:44|3.05855
19:31:45|3.06051
19:31:46|3.06051
19:31:47|3.06051
19:31:48|3.06052
19:31:49|3.06217
19:31:50|3.06497
19:31:51|3.06833
19:31:52|3.06831
19:31:53|3.07372
19:31:54|3.07554
19:31:55|3.07702
19:31:56|3.07485
19:31:57|3.07476
19:31:59|3.07928
19:31:59|3.07523
19:32:00|3.07716
19:32:01|3.07299
19:32:02|3.07706
19:32:03|3.07856
19:32:05|3.07602
19:32:05|3.07386
19:32:06|3.08
19:32:08|3.08018
19:32:08|3.08017
19:32:10|3.08016
19:32:10|3.08018
19:32:12|3.07993
19:32:12|3.07874
19:32:13|3.08011
19:32:14|3.08291
19:32:15|3.09003
19:32:16|3.09512
19:32:17|3.09665
19:32:18|3.09594
19:32:19|3.0985
19:32:20|3.1
19:32:21|3.09997
19:32:22|3.1
19:32:24|3.10024
19:32:24|3.09311
19:32:25|3.08147
19:32:27|3.10999
19:32:27|3.10173
19:32:28|3.10001
19:32:29|3.1023
19:32:31|3.10186
19:32:31|3.10736
19:32:32|3.10743
19:32:33|3.10872
19:32:34|3.1069
19:32:36|3.11398
19:32:37|3.125
19:32:38|3.12207
19:32:39|3.1271
19:32:40|3.12686
19:32:41|3.12817
19:32:42|3.12801
19:32:43|3.12402
19:32:45|3.12423
19:32:46|3.11716
19:32:48|3.12142
19:32:50|3.1185
19:32:51|3.1263
19:32:52|3.12208
19:32:53|3.12207
19:32:55|3.1144
19:32:57|3.10791
19:33:00|3.11264
19:33:01|3.10836
19:33:06|3.11159
19:33:08|3.10726
19:33:11|3.10628
19:33:12|3.10488
19:33:13|3.1069
19:33:14|3.11201
19:33:15|3.11492
19:33:16|3.11202
19:33:17|3.113
19:33:18|3.11492
19:33:19|3.1075
19:33:20|3.1103
19:33:21|3.11364
19:33:22|3.11492
19:33:23|3.11619
19:33:24|3.11873
19:33:25|3.11957
19:33:26|3.1386
19:33:27|3.13098
19:33:28|3.13333
19:33:29|3.13252
19:33:30|3.13271
19:33:31|3.12832
19:33:32|3.13333
19:33:33|3.13749
19:33:34|3.13727
19:33:35|3.13732
19:33:36|3.13339
19:33:37|3.13807
19:33:38|3.13905
19:33:39|3.1363
19:33:40|3.13753
19:33:41|3.13754
19:33:42|3.13856
19:33:43|3.13856
19:33:44|3.13843
19:33:45|3.13853
19:33:47|3.13615
19:33:47|3.13852
19:33:49|3.13853
19:33:50|3.1385
19:33:51|3.13853
19:33:52|3.13856
19:33:52|3.1385
19:33:54|3.13851
19:33:56|3.1385
19:33:56|3.13856
19:33:57|3.14365
19:33:58|3.14114
19:33:59|3.11073
19:34:00|3.12163
19:34:01|3.12847
19:34:02|3.13552
19:34:03|3.1201
19:34:04|3.12822
19:34:05|3.12317
19:34:06|3.13522
19:34:07|3.12321
19:34:09|3.12934
19:34:09|3.12881
19:34:10|3.12361
19:34:12|3.12608
19:34:12|3.12562
19:34:14|3.122
19:34:15|3.12337
19:34:15|3.12478
19:34:16|3.12338
19:34:17|3.1236
19:34:18|3.12011
19:34:20|3.12011
19:34:21|3.1263
19:34:21|3.12706
19:34:22|3.12981
19:34:23|3.12557
19:34:24|3.12997
19:34:26|3.13077
19:34:26|3.13134
19:34:28|3.13195
19:34:29|3.13191
19:34:29|3.13195
19:34:30|3.13011
19:34:32|3.1301
19:34:32|3.1303
19:34:33|3.13007
19:34:35|3.13
19:34:35|3.1303
19:34:36|3.13329
19:34:38|3.1333
19:34:38|3.13376
19:34:39|3.13408
19:34:41|3.13778
19:34:41|3.13806
19:34:42|3.14366
19:34:43|3.14314
19:34:44|3.14509
19:34:46|3.14459
19:34:47|3.14479
19:34:49|3.14922
19:34:50|3.1499
19:34:51|3.14847
19:34:51|3.14994
19:34:52|3.15
19:34:53|3.14783
19:34:55|3.14865
19:34:56|3.15
19:34:57|3.15
19:34:58|3.1494
19:34:59|3.15
19:35:00|3.15001
19:35:01|3.15014
19:35:02|3.14999
19:35:03|3.15082
19:35:04|3.15
19:35:05|3.15019
19:35:06|3.15019
19:35:07|3.15168
19:35:08|3.15216
19:35:09|3.15208
19:35:10|3.15376
19:35:11|3.15179
19:35:12|3.15481
19:35:14|3.16866
19:35:15|3.16457
19:35:16|3.1664
19:35:17|3.15377
19:35:18|3.16011
19:35:19|3.16627
19:35:20|3.16584
19:35:20|3.16538
19:35:22|3.16544
19:35:23|3.16457
19:35:23|3.16382
19:35:25|3.16386
19:35:26|3.16402
19:35:27|3.16416
19:35:28|3.1639
19:35:28|3.16455
19:35:30|3.16641
19:35:30|3.16382
19:35:31|3.16214
19:35:32|3.16451
19:35:33|3.16456
19:35:34|3.16382
19:35:36|3.16559
19:35:37|3.16716
19:35:38|3.16828
19:35:39|3.17
19:35:40|3.17
19:35:41|3.16854
19:35:42|3.17439
19:35:44|3.17911
19:35:44|3.18
19:35:45|3.18139
19:35:47|3.18342
19:35:48|3.18214
19:35:49|3.18483
19:35:50|3.17857
19:35:51|3.17449
19:35:53|3.18227
19:35:54|3.1801
19:35:55|3.17619
19:35:56|3.17816
19:35:56|3.18013
19:35:58|3.18489
19:35:59|3.1791
19:36:00|3.16242
19:36:02|3.17044
19:36:02|3.16812
19:36:03|3.16837
19:36:04|3.16564
19:36:05|3.1656
19:36:06|3.16251
19:36:07|3.16252
19:36:08|3.16453
19:36:09|3.16164
19:36:10|3.14907
19:36:11|3.14265
19:36:12|3.14711
19:36:13|3.13677
19:36:14|3.14013
19:36:15|3.14631
19:36:16|3.14796
19:36:17|3.13978
19:36:18|3.1424
19:36:19|3.12512
19:36:20|3.13182
19:36:21|3.13007
19:36:22|3.11127
19:36:23|3.10596
19:36:24|3.10601
19:36:25|3.11498
19:36:26|3.11326
19:36:27|3.1287
19:36:28|3.12391
19:36:29|3.13001
19:36:30|3.13976
19:36:31|3.12276
19:36:32|3.12286
19:36:33|3.13112
19:36:34|3.12962
19:36:35|3.13171
19:36:36|3.1287
19:36:37|3.14404
19:36:38|3.14442
19:36:39|3.14643
19:36:40|3.14724
19:36:41|3.15916
19:36:42|3.16795
19:36:43|3.1635
19:36:44|3.15519
19:36:45|3.15361
19:36:46|3.15324
19:36:48|3.15873
19:36:49|3.16466
19:36:50|3.16484
19:36:52|3.16485
19:36:52|3.16289
19:36:53|3.15577
19:36:54|3.16025
19:36:55|3.16026
19:36:56|3.16198
19:36:57|3.16026
19:36:58|3.16026
19:36:59|3.16029
19:37:00|3.16145
19:37:01|3.16639
19:37:03|3.16042
19:37:04|3.16145
19:37:04|3.16307
19:37:05|3.16547
19:37:07|3.16599
19:37:07|3.16633
19:37:08|3.16995
19:37:09|3.16974
19:37:11|3.1761
19:37:12|3.16693
19:37:13|3.16198
19:37:14|3.15942
19:37:15|3.17496
19:37:16|3.17543
19:37:17|3.17342
19:37:18|3.17294
19:37:19|3.17998
19:37:20|3.17689
19:37:23|3.18
19:37:23|3.17999
19:37:24|3.17998
19:37:25|3.18
19:37:26|3.17681
19:37:27|3.17996
19:37:28|3.17999
19:37:29|3.17638
19:37:31|3.17881
19:37:31|3.1755
19:37:32|3.174
19:37:33|3.17734
19:37:34|3.1743
19:37:35|3.17098
19:37:36|3.17612
19:37:37|3.17098
19:37:38|3.16994
19:37:39|3.16483
19:37:40|3.16843
19:37:42|3.16876
19:37:42|3.16186
19:37:44|3.16681
19:37:44|3.16703
19:37:46|3.16678
19:37:46|3.16766
19:37:47|3.16115
19:37:48|3.16
19:37:50|3.15
19:37:51|3.1625
19:37:52|3.1617
19:37:53|3.16035
19:37:54|3.16035
19:37:55|3.16
19:37:56|3.16035
19:37:57|3.15859
19:37:58|3.15992
19:37:59|3.15837
19:38:00|3.16569
19:38:01|3.1617
19:38:03|3.16066
19:38:03|3.15838
19:38:04|3.15838
19:38:05|3.16034
19:38:06|3.158
19:38:08|3.15491
19:38:08|3.15496
19:38:09|3.15397
19:38:11|3.15397
19:38:12|3.15397
19:38:12|3.15499
19:38:13|3.15499
19:38:15|3.15833
19:38:15|3.16035
19:38:17|3.16049
19:38:18|3.15728
19:38:18|3.16017
19:38:19|3.15836
19:38:20|3.15499
19:38:22|3.15563
19:38:23|3.15352
19:38:23|3.15438
19:38:25|3.15535
19:38:26|3.15475
19:38:26|3.15293
19:38:27|3.15372
19:38:29|3.15475
19:38:29|3.15398
19:38:30|3.15163
19:38:31|3.15365
19:38:33|3.15523
19:38:34|3.15468
19:38:34|3.15678
19:38:35|3.15651
19:38:36|3.15651
19:38:38|3.15504
19:38:39|3.1571
19:38:39|3.15834
19:38:40|3.15834
19:38:41|3.15692
19:38:42|3.15736
19:38:43|3.15835
19:38:44|3.16181
19:38:45|3.15999
19:38:46|3.15992
19:38:47|3.15992
19:38:48|3.15976
19:38:50|3.16421
19:38:51|3.15976
19:38:52|3.16178
19:38:53|3.16002
19:38:54|3.16161
19:38:56|3.16071
19:38:57|3.16224
19:38:58|3.16223
19:38:59|3.16223
19:39:00|3.16224
19:39:01|3.16183
19:39:02|3.158
19:39:02|3.16034
19:39:04|3.16373
19:39:05|3.16729
19:39:06|3.16579
19:39:07|3.16576
19:39:08|3.16323
19:39:09|3.16418
19:39:10|3.16733
19:39:11|3.16508
19:39:12|3.16521
19:39:13|3.16607
19:39:14|3.16601
19:39:15|3.16728
19:39:16|3.16729
19:39:17|3.16636
19:39:18|3.16607
19:39:19|3.16742
19:39:20|3.16601
19:39:21|3.16621
19:39:22|3.16314
19:39:23|3.1667
19:39:24|3.16607
19:39:25|3.16427
19:39:26|3.16709
19:39:27|3.16538
19:39:28|3.16699
19:39:29|3.16426
19:39:30|3.17
19:39:31|3.16954
19:39:33|3.16996
19:39:33|3.16979
19:39:34|3.16972
19:39:35|3.16958
19:39:36|3.16708
19:39:37|3.16767
19:39:38|3.16767
19:39:39|3.16976
19:39:40|3.16767
19:39:41|3.16784
19:39:42|3.16762
19:39:43|3.1665
19:39:45|3.16627
19:39:46|3.16639
19:39:46|3.16628
19:39:47|3.16619
19:39:48|3.16618
19:39:49|3.16618
19:39:51|3.1664
19:39:52|3.1647
19:39:53|3.16484
19:39:55|3.16496
19:39:56|3.165
19:39:57|3.16483
19:39:58|3.16387
19:39:59|3.16652
19:39:59|3.16356
19:40:00|3.16454
19:40:02|3.16362
19:40:02|3.1636
19:40:04|3.16199
19:40:05|3.16002
19:40:06|3.16001
19:40:07|3.169
19:40:08|3.16688
19:40:09|3.16461
19:40:10|3.16439
19:40:11|3.16563
19:40:12|3.16563
19:40:13|3.16447
19:40:14|3.1646
19:40:15|3.1646
19:40:16|3.16461
19:40:17|3.16465
19:40:18|3.165
19:40:19|3.16466
19:40:20|3.16288
19:40:21|3.16
19:40:22|3.16036
19:40:23|3.16137
19:40:24|3.16359
19:40:25|3.16263
19:40:26|3.16226
19:40:27|3.16148
19:40:28|3.16103
19:40:29|3.16022
19:40:30|3.16025
19:40:31|3.16357
19:40:32|3.16142
19:40:33|3.16226
19:40:34|3.1622
19:40:35|3.16352
19:40:36|3.16235
19:40:37|3.16229
19:40:38|3.16352
19:40:39|3.16353
19:40:40|3.16224
19:40:41|3.16352
19:40:42|3.16235
19:40:43|3.16352
19:40:44|3.16
19:40:46|3.16162
19:40:46|3.16
19:40:47|3.16352
19:40:48|3.16224
19:40:49|3.16225
19:40:50|3.16349
19:40:52|3.16224
19:40:53|3.1614
19:40:54|3.16136
19:40:55|3.16224
19:40:57|3.16224
19:40:57|3.16688
19:40:58|3.16536
19:40:59|3.16688
19:41:01|3.16349
19:41:02|3.16516
19:41:03|3.16516
19:41:04|3.16185
19:41:05|3.15723
19:41:06|3.15826
19:41:07|3.15509
19:41:08|3.15
19:41:09|3.14469
19:41:10|3.13882
19:41:11|3.13778
19:41:12|3.13934
19:41:13|3.13781
19:41:14|3.13778
19:41:15|3.13807
19:41:16|3.13497
19:41:17|3.13498
19:41:18|3.13515
19:41:19|3.13772
19:41:20|3.13653
19:41:21|3.14001
19:41:22|3.1378
19:41:24|3.13811
19:41:25|3.14056
19:41:25|3.15714
19:41:26|3.15399
19:41:28|3.15713
19:41:28|3.15277
19:41:29|3.15503
19:41:30|3.15496
19:41:31|3.15499
19:41:32|3.15714
19:41:34|3.15735
19:41:34|3.15589
19:41:35|3.15457
19:41:36|3.15833
19:41:37|3.15441
19:41:38|3.15237
19:41:39|3.15103
19:41:40|3.14841
19:41:42|3.14839
19:41:42|3.14801
19:41:44|3.14711
19:41:44|3.14689
19:41:45|3.14801
19:41:47|3.14861
19:41:47|3.14861
19:41:48|3.14984
19:41:50|3.1486
19:41:50|3.15161
19:41:52|3.15305
19:41:53|3.15588
19:41:54|3.15798
19:41:56|3.1561
19:41:56|3.15602
19:41:58|3.15591
19:41:59|3.15496
19:42:00|3.15841
19:42:01|3.15849
19:42:01|3.14864
19:42:03|3.15375
19:42:03|3.15446
19:42:05|3.15084
19:42:05|3.15035
19:42:06|3.15001
19:42:07|3.15001
19:42:08|3.15285
19:42:09|3.15003
19:42:11|3.15069
19:42:11|3.15114
19:42:12|3.15084
19:42:13|3.15073
19:42:14|3.15074
19:42:15|3.15074
19:42:16|3.15284
19:42:17|3.1507
19:42:19|3.15284
19:42:20|3.15073
19:42:21|3.14905
19:42:21|3.1509
19:42:22|3.14678
19:42:23|3.15161
19:42:24|3.14808
19:42:25|3.14721
19:42:27|3.14994
19:42:27|3.14833
19:42:28|3.14897
19:42:29|3.14745
19:42:31|3.14997
19:42:31|3.14838
19:42:32|3.14946
19:42:33|3.14639
19:42:35|3.14001
19:42:36|3.1432
19:42:36|3.14495
19:42:38|3.14476
19:42:38|3.14
19:42:40|3.14
19:42:40|3.13811
19:42:41|3.13362
19:42:42|3.13362
19:42:43|3.1361
19:42:44|3.13673
19:42:45|3.13682
19:42:47|3.13389
19:42:47|3.13651
19:42:48|3.13362
19:42:50|3.14111
19:42:50|3.13613
19:42:52|3.13733
19:42:52|3.13732
19:42:54|3.13704
19:42:55|3.13709
19:42:56|3.13864
19:42:57|3.13864
19:42:58|3.13864
19:42:59|3.1392
19:43:00|3.14482
19:43:01|3.1446
19:43:02|3.1474
19:43:03|3.14208
19:43:04|3.14257
19:43:05|3.14567
19:43:06|3.14568
19:43:08|3.14527
19:43:09|3.14498
19:43:10|3.14179
19:43:10|3.14385
19:43:12|3.14337
19:43:13|3.14243
19:43:14|3.14092
19:43:15|3.14092
19:43:16|3.14093
19:43:16|3.14227
19:43:17|3.14552
19:43:18|3.14337
19:43:20|3.14551
19:43:21|3.14369
19:43:22|3.14567
19:43:23|3.14494
19:43:24|3.14427
19:43:24|3.14267
19:43:25|3.14387
19:43:26|3.14209
19:43:27|3.14852
19:43:29|3.14928
19:43:29|3.14315
19:43:31|3.14454
19:43:31|3.14678
19:43:32|3.14685
19:43:33|3.14874
19:43:34|3.14568
19:43:36|3.1458
19:43:36|3.14615
19:43:37|3.14836
19:43:38|3.14864
19:43:39|3.14886
19:43:40|3.14261
19:43:41|3.1472
19:43:42|3.15
19:43:43|3.14513
19:43:45|3.14805
19:43:46|3.14776
19:43:46|3.14725
19:43:48|3.14707
19:43:49|3.14594
19:43:50|3.14616
19:43:51|3.14709
19:43:51|3.14529
19:43:52|3.14524
19:43:54|3.1551
19:43:55|3.1584
19:43:56|3.15994
19:43:57|3.163
19:43:59|3.16237
19:44:00|3.16652
19:44:01|3.16588
19:44:02|3.16588
19:44:03|3.16588
19:44:04|3.16685
19:44:05|3.17629
19:44:06|3.17787
19:44:07|3.17142
19:44:08|3.17409
19:44:09|3.17891
19:44:10|3.17826
19:44:11|3.17857
19:44:12|3.17716
19:44:13|3.17629
19:44:13|3.17525
19:44:15|3.17701
19:44:15|3.16945
19:44:17|3.1722
19:44:18|3.17207
19:44:19|3.17205
19:44:19|3.17371
19:44:20|3.17293
19:44:22|3.17601
19:44:23|3.17484
19:44:24|3.1731
19:44:25|3.17341
19:44:26|3.17525
19:44:27|3.17651
19:44:28|3.17681
19:44:29|3.17601
19:44:30|3.17525
19:44:31|3.17836
19:44:33|3.185
19:44:33|3.18775
19:44:34|3.18779
19:44:35|3.18789
19:44:36|3.18898
19:44:37|3.19051
19:44:38|3.19357
19:44:39|3.18111
19:44:40|3.18677
19:44:41|3.18429
19:44:42|3.18741
19:44:43|3.18318
19:44:44|3.18424
19:44:45|3.18788
19:44:46|3.1858
19:44:47|3.19075
19:44:48|3.18939
19:44:49|3.19028
19:44:50|3.19027
19:44:51|3.19274
19:44:52|3.19481
19:44:53|3.19184
19:44:54|3.19535
19:44:56|3.19814
19:44:57|3.19393
19:44:59|3.19663
19:45:00|3.19865
19:45:01|3.2
19:45:02|3.20393
19:45:03|3.20545
19:45:04|3.20355
19:45:05|3.2064
19:45:06|3.20493
19:45:07|3.20854
19:45:08|3.20986
19:45:09|3.21247
19:45:10|3.21184
19:45:11|3.21482
19:45:12|3.21714
19:45:13|3.2184
19:45:14|3.22
19:45:15|3.22221
19:45:16|3.22335
19:45:17|3.22556
19:45:18|3.22991
19:45:19|3.23334
19:45:20|3.23039
19:45:21|3.23757
19:45:22|3.23443
19:45:23|3.23803
19:45:24|3.23829
19:45:25|3.23839
19:45:26|3.23997
19:45:27|3.23988
19:45:28|3.23895
19:45:29|3.23742
19:45:30|3.22854
19:45:32|3.2404
19:45:32|3.24485
19:45:33|3.24219
19:45:34|3.24084
19:45:35|3.24297
19:45:36|3.24455
19:45:37|3.24742
19:45:38|3.24999
19:45:39|3.24885
19:45:40|3.24992
19:45:41|3.24805
19:45:42|3.24808
19:45:44|3.23305
19:45:44|3.23313
19:45:45|3.23497
19:45:47|3.24153
19:45:47|3.23858
19:45:48|3.23923
19:45:49|3.24
19:45:50|3.24093
19:45:51|3.24058
19:45:52|3.24019
19:45:53|3.24
19:45:55|3.24316
19:45:55|3.24
19:45:57|3.24087
19:45:58|3.23543
19:45:59|3.23973
19:46:00|3.2382
19:46:01|3.24178
19:46:03|3.23982
19:46:04|3.2382
19:46:04|3.23096
19:46:06|3.23425
19:46:07|3.23003
19:46:07|3.23002
19:46:09|3.22858
19:46:10|3.21975
19:46:11|3.20689
19:46:12|3.20749
19:46:12|3.19949
19:46:14|3.19222
19:46:15|3.20594
19:46:15|3.19787
19:46:17|3.20265
19:46:18|3.21066
19:46:19|3.20446
19:46:20|3.21066
19:46:20|3.21259
19:46:22|3.21191
19:46:23|3.20971
19:46:24|3.20635
19:46:25|3.20896
19:46:26|3.20309
19:46:27|3.20296
19:46:28|3.20312
19:46:29|3.20296
19:46:30|3.20295
19:46:31|3.20002
19:46:32|3.19683
19:46:33|3.20002
19:46:34|3.19999
19:46:35|3.19608
19:46:36|3.19609
19:46:37|3.19813
19:46:38|3.2
19:46:39|3.20009
19:46:40|3.20009
19:46:41|3.198
19:46:42|3.19963
19:46:43|3.19149
19:46:44|3.19558
19:46:45|3.19371
19:46:46|3.18953
19:46:47|3.19547
19:46:48|3.19433
19:46:49|3.19189
19:46:50|3.19547
19:46:51|3.18947
19:46:52|3.19931
19:46:53|3.19524
19:46:54|3.19516
19:46:55|3.19517
19:46:56|3.19254
19:46:57|3.19253
19:46:59|3.19232
19:46:59|3.19254
19:47:00|3.19439
19:47:02|3.19357
19:47:03|3.19386
19:47:04|3.19254
19:47:05|3.19255
19:47:06|3.19381
19:47:07|3.19524
19:47:08|3.19524
19:47:08|3.19588
19:47:10|3.19741
19:47:11|3.2
19:47:12|3.20311
19:47:12|3.20632
19:47:14|3.21891
19:47:15|3.22332
19:47:16|3.22513
19:47:16|3.22112
19:47:18|3.2214
19:47:18|3.21496
19:47:20|3.21637
19:47:21|3.21871
19:47:22|3.21666
19:47:22|3.21661
19:47:23|3.21695
19:47:25|3.21786
19:47:26|3.22027
19:47:27|3.22436
19:47:27|3.22
19:47:29|3.22
19:47:30|3.2218
19:47:31|3.22547
19:47:32|3.22666
19:47:33|3.22146
19:47:34|3.22133
19:47:35|3.22722
19:47:35|3.22665
19:47:37|3.23
19:47:38|3.22891
19:47:39|3.23304
19:47:40|3.23173
19:47:41|3.23559
19:47:42|3.23488
19:47:43|3.23254
19:47:44|3.22877
19:47:45|3.22819
19:47:47|3.23287
19:47:47|3.22837
19:47:48|3.2317
19:47:49|3.22559
19:47:50|3.22498
19:47:51|3.22195
19:47:52|3.21401
19:47:53|3.20318
19:47:54|3.20821
19:47:55|3.20819
19:47:56|3.20956
19:47:57|3.20605
19:47:59|3.21124
19:48:00|3.21124
19:48:01|3.21272
19:48:02|3.21062
19:48:03|3.20947
19:48:04|3.20962
19:48:06|3.20959
19:48:06|3.21399
19:48:07|3.21402
19:48:08|3.21689
19:48:09|3.21974
19:48:10|3.21876
19:48:11|3.21995
19:48:12|3.22276
19:48:13|3.22158
19:48:14|3.22405
19:48:15|3.22409
19:48:16|3.22662
19:48:17|3.22817
19:48:18|3.23146
19:48:19|3.23642
19:48:20|3.24106
19:48:21|3.24392
19:48:22|3.23526
19:48:23|3.23857
19:48:24|3.23792
19:48:25|3.23885
19:48:26|3.23067
19:48:28|3.23496
19:48:28|3.23457
19:48:29|3.22948
19:48:30|3.23464
19:48:31|3.23578
19:48:32|3.2356
19:48:33|3.23638
19:48:34|3.23935
19:48:35|3.23795
19:48:36|3.23692
19:48:37|3.23581
19:48:38|3.23847
19:48:39|3.23578
19:48:41|3.2387
19:48:41|3.23635
19:48:42|3.23861
19:48:43|3.2386
19:48:44|3.23881
19:48:45|3.2366
19:48:46|3.23596
19:48:47|3.23861
19:48:48|3.2305
19:48:49|3.22826
19:48:50|3.22794
19:48:51|3.22589
19:48:52|3.2236
19:48:53|3.2236
19:48:54|3.2236
19:48:55|3.22349
19:48:56|3.21823
19:48:57|3.21313
19:48:58|3.21704
19:49:00|3.22458
19:49:01|3.22348
19:49:03|3.22612
19:49:04|3.23194
19:49:05|3.23418
19:49:05|3.23417
19:49:07|3.23571
19:49:08|3.23328
19:49:09|3.23685
19:49:10|3.2386
19:49:11|3.23932
19:49:12|3.23901
19:49:13|3.24449
19:49:14|3.24539
19:49:15|3.23973
19:49:16|3.24995
19:49:17|3.24746
19:49:18|3.25
19:49:19|3.25135
19:49:20|3.25436
19:49:21|3.25287
19:49:22|3.2607
19:49:23|3.26264
19:49:24|3.25964
19:49:25|3.2657
19:49:26|3.2656
19:49:27|3.26301
19:49:28|3.26762
19:49:29|3.26329
19:49:30|3.26674
19:49:31|3.26797
19:49:32|3.26571
19:49:33|3.26757
19:49:34|3.26865
19:49:35|3.2671
19:49:36|3.267
19:49:37|3.26652
19:49:38|3.26757
19:49:39|3.26193
19:49:40|3.26464
19:49:41|3.251
19:49:42|3.26418
19:49:43|3.26091
19:49:44|3.26982
19:49:45|3.26982
19:49:46|3.26982
19:49:47|3.27
19:49:48|3.26994
19:49:49|3.2729
19:49:50|3.27537
19:49:51|3.2759
19:49:52|3.27259
19:49:53|3.27516
19:49:54|3.27465
19:49:55|3.27462
19:49:56|3.27265
19:49:57|3.27561
19:49:58|3.27438
19:49:59|3.27269
19:50:00|3.27468
19:50:02|3.27467
19:50:03|3.27462
19:50:04|3.2727
19:50:05|3.27468
19:50:06|3.2727
19:50:07|3.26982
19:50:08|3.26431
19:50:09|3.25732
19:50:10|3.2573
19:50:11|3.25333
19:50:12|3.25052
19:50:14|3.25226
19:50:16|3.24969
19:50:16|3.24695
19:50:17|3.24731
19:50:18|3.24807
19:50:19|3.24776
19:50:20|3.25038
19:50:21|3.24292
19:50:22|3.25
19:50:23|3.24817
19:50:24|3.25297
19:50:25|3.26213
19:50:26|3.25907
19:50:27|3.25719
19:50:28|3.2566
19:50:29|3.24294
19:50:31|3.24335
19:50:31|3.25408
19:50:32|3.25461
19:50:33|3.24561
19:50:34|3.24569
19:50:35|3.25473
19:50:36|3.24892
19:50:37|3.25383
19:50:38|3.25429
19:50:39|3.2508
19:50:40|3.25088
19:50:41|3.25088
19:50:42|3.2508
19:50:43|3.25138
19:50:44|3.24895
19:50:45|3.2491
19:50:46|3.25137
19:50:47|3.24876
19:50:48|3.24841
19:50:49|3.24622
19:50:50|3.24
19:50:51|3.2381
19:50:52|3.2381
19:50:53|3.23978
19:50:54|3.23977
19:50:55|3.23815
19:50:56|3.23986
19:50:57|3.2381
19:50:58|3.24
19:50:59|3.24369
19:51:00|3.24222
19:51:01|3.24989
19:51:03|3.24616
19:51:04|3.24607
19:51:05|3.24854
19:51:07|3.24627
19:51:07|3.24631
19:51:08|3.24635
19:51:09|3.24733
19:51:10|3.24853
19:51:11|3.24872
19:51:12|3.24879
19:51:13|3.24864
19:51:14|3.24733
19:51:15|3.2496
19:51:16|3.24872
19:51:17|3.24802
19:51:18|3.24846
19:51:19|3.24734
19:51:20|3.24845
19:51:21|3.24778
19:51:22|3.24734
19:51:23|3.24756
19:51:24|3.24778
19:51:25|3.24693
19:51:26|3.24665
19:51:27|3.24671
19:51:29|3.24643
19:51:30|3.24575
19:51:31|3.24
19:51:32|3.23991
19:51:32|3.24578
19:51:34|3.23338
19:51:35|3.23343
19:51:35|3.23333
19:51:37|3.23
19:51:38|3.22721
19:51:39|3.22977
19:51:40|3.23099
19:51:40|3.22
19:51:42|3.22357
19:51:43|3.22226
19:51:43|3.22
19:51:45|3.22091
19:51:46|3.22001
19:51:46|3.22091
19:51:48|3.21732
19:51:48|3.21588
19:51:50|3.21767
19:51:50|3.21
19:51:52|3.20559
19:51:52|3.2056
19:51:53|3.20583
19:51:54|3.20001
19:51:55|3.20387
19:51:56|3.20585
19:51:58|3.20386
19:51:59|3.2
19:52:00|3.20314
19:52:01|3.20387
19:52:02|3.19817
19:52:03|3.205
19:52:04|3.1996
19:52:06|3.19826
19:52:06|3.19841
19:52:07|3.205
19:52:09|3.22244
19:52:09|3.21384
19:52:10|3.22007
19:52:12|3.22237
19:52:13|3.21504
19:52:13|3.22067
19:52:15|3.21507
19:52:16|3.21504
19:52:17|3.21968
19:52:18|3.21655
19:52:19|3.21505
19:52:20|3.21773
19:52:21|3.21927
19:52:22|3.21902
19:52:23|3.21868
19:52:24|3.21786
19:52:25|3.21923
19:52:26|3.21917
19:52:27|3.22053
19:52:28|3.22448
19:52:29|3.22851
19:52:30|3.22845
19:52:31|3.22841
19:52:32|3.22428
19:52:33|3.22694
19:52:34|3.22841
19:52:35|3.22701
19:52:36|3.22381
19:52:37|3.22823
19:52:38|3.22817
19:52:39|3.22595
19:52:40|3.2282
19:52:41|3.22826
19:52:42|3.22565
19:52:43|3.22654
19:52:44|3.22065
19:52:45|3.22075
19:52:46|3.22184
19:52:47|3.2213
19:52:48|3.22036
19:52:49|3.22311
19:52:50|3.22051
19:52:51|3.2213
19:52:52|3.21801
19:52:53|3.2213
19:52:54|3.22305
19:52:55|3.21786
19:52:56|3.21765
19:52:57|3.21785
19:52:58|3.21786
19:52:59|3.21724
19:53:00|3.21786
19:53:01|3.21725
19:53:03|3.21723
19:53:04|3.21785
19:53:05|3.2178
19:53:06|3.21785
19:53:07|3.21785
19:53:07|3.21786
19:53:08|3.2178
19:53:09|3.21785
19:53:11|3.21723
19:53:12|3.21783
19:53:13|3.21699
19:53:14|3.217
19:53:15|3.21644
19:53:16|3.21644
19:53:17|3.20923
19:53:18|3.20645
19:53:19|3.20433
19:53:19|3.21003
19:53:21|3.209
19:53:22|3.20506
19:53:23|3.20797
19:53:24|3.2075
19:53:24|3.20105
19:53:25|3.20106
19:53:27|3.20105
19:53:28|3.20106
19:53:29|3.201
19:53:30|3.20658
19:53:30|3.20597
19:53:32|3.2007
19:53:33|3.20064
19:53:34|3.19999
19:53:35|3.19826
19:53:36|3.201
19:53:37|3.20395
19:53:38|3.2
19:53:38|3.20177
19:53:40|3.2007
19:53:41|3.2007
19:53:42|3.2007
19:53:43|3.2007
19:53:43|3.20014
19:53:44|3.20035
19:53:46|3.20036
19:53:47|3.20005
19:53:48|3.20001
19:53:48|3.19999
19:53:50|3.19996
19:53:51|3.19675
19:53:51|3.19542
19:53:53|3.19265
19:53:54|3.19275
19:53:55|3.19599
19:53:56|3.19817
19:53:56|3.19307
19:53:58|3.1955
19:53:58|3.19506
19:53:59|3.18879
19:54:00|3.18873
19:54:02|3.18612
19:54:03|3.186
19:54:03|3.18
19:54:05|3.17397
19:54:06|3.17016
19:54:08|3.15318
19:54:09|3.14744
19:54:10|3.14539
19:54:11|3.15301
19:54:11|3.145
19:54:13|3.15003
19:54:14|3.155
19:54:15|3.15512
19:54:16|3.16871
19:54:17|3.17001
19:54:18|3.17515
19:54:18|3.17807
19:54:20|3.17994
19:54:21|3.17309
19:54:22|3.18167
19:54:23|3.18377
19:54:24|3.17
19:54:24|3.16348
19:54:26|3.16629
19:54:27|3.18199
19:54:28|3.17929
19:54:28|3.19162
19:54:29|3.18901
19:54:31|3.18792
19:54:32|3.19088
19:54:32|3.19899
19:54:33|3.18902
19:54:34|3.19358
19:54:36|3.17858
19:54:37|3.19086
19:54:38|3.19349
19:54:38|3.19028
19:54:40|3.18601
19:54:41|3.18512
19:54:41|3.18052
19:54:43|3.18397
19:54:44|3.18173
19:54:45|3.18038
19:54:45|3.18062
19:54:47|3.18576
19:54:47|3.18864
19:54:49|3.18463
19:54:49|3.18424
19:54:51|3.18253
19:54:52|3.18266
19:54:53|3.18423
19:54:53|3.18347
19:54:55|3.18338
19:54:56|3.18266
19:54:57|3.1808
19:54:58|3.18409
19:54:59|3.18566
19:55:00|3.18849
19:55:00|3.18605
19:55:02|3.18052
19:55:03|3.18148
19:55:04|3.17793
19:55:04|3.17975
19:55:06|3.17956
19:55:07|3.17948
19:55:08|3.17826
19:55:10|3.17001
19:55:10|3.1699
19:55:11|3.16871
19:55:12|3.16377
19:55:13|3.16847
19:55:14|3.171
19:55:15|3.171
19:55:16|3.1679
19:55:17|3.1677
19:55:18|3.16679
19:55:19|3.16036
19:55:20|3.16585
19:55:21|3.16585
19:55:23|3.16565
19:55:23|3.16997
19:55:24|3.17087
19:55:25|3.17085
19:55:26|3.17929
19:55:28|3.16999
19:55:29|3.16808
19:55:29|3.17173
19:55:31|3.17462
19:55:32|3.17326
19:55:33|3.17965
19:55:34|3.17843
19:55:35|3.17872
19:55:36|3.18853
19:55:37|3.18865
19:55:38|3.18392
19:55:39|3.18466
19:55:40|3.18662
19:55:41|3.188
19:55:42|3.19236
19:55:43|3.19765
19:55:44|3.19286
19:55:45|3.19271
19:55:46|3.19534
19:55:47|3.19173
19:55:48|3.1966
19:55:49|3.19061
19:55:50|3.19286
19:55:51|3.1966
19:55:52|3.19621
19:55:53|3.20076
19:55:54|3.19749
19:55:55|3.19785
19:55:56|3.19736
19:55:57|3.19529
19:55:58|3.19838
19:55:59|3.20271
19:56:00|3.20021
19:56:01|3.19687
19:56:02|3.19508
19:56:03|3.19629
19:56:04|3.20131
19:56:05|3.20262
19:56:06|3.20768
19:56:07|3.20821
19:56:08|3.21335
19:56:09|3.22123
19:56:10|3.21684
19:56:11|3.2168
19:56:12|3.23079
19:56:13|3.22693
19:56:14|3.2316
19:56:15|3.23071
19:56:16|3.2272
19:56:17|3.22431
19:56:18|3.22428
19:56:19|3.22678
19:56:21|3.22416
19:56:21|3.22534
19:56:23|3.22897
19:56:23|3.20707
19:56:25|3.21659
19:56:25|3.22455
19:56:26|3.21427
19:56:27|3.21812
19:56:28|3.21215
19:56:30|3.21655
19:56:31|3.21204
19:56:31|3.21422
19:56:32|3.21256
19:56:34|3.21253
19:56:34|3.2125
19:56:35|3.21253
19:56:36|3.21024
19:56:37|3.21638
19:56:38|3.21634
19:56:39|3.21529
19:56:40|3.21529
19:56:41|3.21383
19:56:42|3.21455
19:56:43|3.21545
19:56:44|3.22164
19:56:46|3.22164
19:56:46|3.22294
19:56:48|3.22218
19:56:49|3.22164
19:56:49|3.22163
19:56:50|3.21732
19:56:51|3.21689
19:56:53|3.22145
19:56:53|3.21972
19:56:54|3.22009
19:56:55|3.21639
19:56:56|3.22163
19:56:57|3.22345
19:56:58|3.21999
19:56:59|3.21965
19:57:01|3.22095
19:57:01|3.21688
19:57:02|3.21685
19:57:03|3.22153
19:57:04|3.22105
19:57:06|3.22099
19:57:06|3.23436
19:57:08|3.22653
19:57:09|3.22221
19:57:11|3.22572
19:57:11|3.22505
19:57:12|3.2273
19:57:13|3.22478
19:57:14|3.22537
19:57:15|3.2237
19:57:16|3.22604
19:57:17|3.22604
19:57:18|3.23075
19:57:19|3.22547
19:57:20|3.22795
19:57:21|3.23099
19:57:22|3.22985
19:57:23|3.23081
19:57:24|3.22786
19:57:26|3.231
19:57:27|3.231
19:57:28|3.231
19:57:29|3.23025
19:57:29|3.23326
19:57:30|3.23451
19:57:31|3.22925
19:57:32|3.2289
19:57:33|3.22931
19:57:34|3.22926
19:57:36|3.22926
19:57:36|3.22931
19:57:37|3.2294
19:57:38|3.2294
19:57:39|3.23199
19:57:40|3.23032
19:57:42|3.22923
19:57:42|3.2289
19:57:43|3.22795
19:57:44|3.23137
19:57:45|3.23134
19:57:46|3.2275
19:57:48|3.22741
19:57:48|3.22727
19:57:49|3.23149
19:57:50|3.231
19:57:51|3.235
19:57:53|3.23467
19:57:53|3.23799
19:57:54|3.23513
19:57:55|3.23731
19:57:56|3.23731
19:57:57|3.20825
19:57:58|3.20928
19:57:59|3.22354
19:58:00|3.21786
19:58:02|3.20679
19:58:02|3.2036
19:58:03|3.20642
19:58:05|3.20961
19:58:05|3.20953
19:58:07|3.21999
19:58:08|3.21543
19:58:09|3.21549
19:58:11|3.21642
19:58:12|3.21642
19:58:13|3.22021
19:58:14|3.22141
19:58:15|3.22237
19:58:16|3.22026
19:58:17|3.22238
19:58:18|3.22223
19:58:19|3.2223
19:58:20|3.22238
19:58:21|3.22146
19:58:22|3.21871
19:58:23|3.2206
19:58:24|3.22
19:58:25|3.21872
19:58:26|3.22219
19:58:27|3.22219
19:58:28|3.22758
19:58:29|3.22661
19:58:30|3.2254
19:58:31|3.22297
19:58:32|3.2211
19:58:33|3.21876
19:58:34|3.21396
19:58:35|3.21573
19:58:36|3.21488
19:58:37|3.22513
19:58:38|3.21874
19:58:39|3.21871
19:58:40|3.21716
19:58:41|3.21716
19:58:42|3.21735
19:58:43|3.21861
19:58:44|3.21772
19:58:45|3.21722
19:58:46|3.215
19:58:47|3.21868
19:58:48|3.21874
19:58:49|3.21873
19:58:50|3.21868
19:58:51|3.21868
19:58:52|3.22109
19:58:53|3.22263
19:58:54|3.22264
19:58:55|3.22153
19:58:56|3.21875
19:58:57|3.22306
19:58:58|3.22307
19:58:59|3.2217
19:59:00|3.22307
19:59:01|3.22264
19:59:02|3.22306
19:59:03|3.22306
19:59:04|3.22304
19:59:05|3.22175
19:59:06|3.22304
19:59:08|3.22307
19:59:08|3.22307
19:59:10|3.22153
19:59:11|3.22264
19:59:12|3.22153
19:59:13|3.22307
19:59:14|3.22306
19:59:15|3.22065
19:59:16|3.22307
19:59:17|3.22292
19:59:18|3.22151
19:59:19|3.21896
19:59:20|3.22089
19:59:21|3.22154
19:59:23|3.21941
19:59:23|3.22154
19:59:25|3.22154
19:59:25|3.22167
19:59:26|3.22332
19:59:27|3.22175
19:59:28|3.225
19:59:30|3.22167
19:59:30|3.22285
19:59:32|3.22446
19:59:33|3.22012
19:59:34|3.22012
19:59:35|3.22177
19:59:36|3.22195
19:59:37|3.22298
19:59:38|3.2254
19:59:39|3.2285
19:59:40|3.22862
19:59:41|3.22801
19:59:42|3.22795
19:59:43|3.23
19:59:44|3.23
19:59:45|3.23
19:59:46|3.228
19:59:47|3.22676
19:59:48|3.22871
19:59:49|3.22678
19:59:50|3.22884
19:59:51|3.22787
19:59:52|3.22907
19:59:53|3.22993
19:59:54|3.22815
19:59:55|3.2289
19:59:56|3.22991
19:59:57|3.22996
19:59:58|3.22765
19:59:59|3.22819
20:00:00|3.228
20:00:01|3.22881
20:00:02|3.228
20:00:04|3.23
20:00:04|3.22998
20:00:05|3.22998
20:00:06|3.22822
20:00:08|3.22993
20:00:08|3.22993
20:00:09|3.22998
20:00:11|3.22993
20:00:12|3.22826
20:00:13|3.22978
20:00:14|3.22978
20:00:15|3.22993
20:00:17|3.23134
20:00:17|3.23258
20:00:19|3.23134
20:00:20|3.23134
20:00:21|3.23346
20:00:22|3.23148
20:00:23|3.23309
20:00:24|3.23394
20:00:25|3.23385
20:00:26|3.23395
20:00:27|3.23395
20:00:28|3.23395
20:00:29|3.23399
20:00:30|3.23395
20:00:31|3.23398
20:00:32|3.23399
20:00:33|3.23385
20:00:34|3.23399
20:00:35|3.23398
20:00:36|3.23399
20:00:37|3.23398
20:00:38|3.23398
20:00:39|3.23398
20:00:40|3.23654
20:00:41|3.23402
20:00:42|3.23651
20:00:43|3.23405
20:00:43|3.23681
20:00:45|3.23691
20:00:46|3.23682
20:00:47|3.23661
20:00:48|3.23871
20:00:49|3.24681
20:00:50|3.25022
20:00:51|3.25806
20:00:52|3.25531
20:00:53|3.25535
20:00:54|3.255
20:00:55|3.25801
20:00:56|3.25538
20:00:57|3.25977
20:00:58|3.26
20:00:59|3.25834
20:01:00|3.25997
20:01:01|3.25936
20:01:02|3.25976
20:01:03|3.26
20:01:04|3.25691
20:01:05|3.2498
20:01:06|3.24817
20:01:07|3.25331
20:01:08|3.25775
20:01:09|3.25389
20:01:10|3.25943
20:01:11|3.25775
20:01:12|3.25772
20:01:13|3.25661
20:01:14|3.26461
20:01:15|3.26098
20:01:16|3.25682
20:01:17|3.26314
20:01:18|3.26555
20:01:19|3.26593
20:01:20|3.26695
20:01:21|3.26812
20:01:22|3.27
20:01:23|3.26464
20:01:24|3.26796
20:01:25|3.27
20:01:26|3.27289
20:01:27|3.28207
20:01:28|3.27818
20:01:29|3.27918
20:01:30|3.28053
20:01:31|3.28571
20:01:32|3.28543
20:01:33|3.28583
20:01:34|3.28737
20:01:35|3.2891
20:01:36|3.28973
20:01:37|3.28966
20:01:38|3.3
20:01:39|3.29981
20:01:40|3.29783
20:01:41|3.29207
20:01:42|3.29207
20:01:43|3.29204
20:01:44|3.28828
20:01:45|3.29041
20:01:46|3.2906
20:01:47|3.28896
20:01:48|3.28813
20:01:49|3.29
20:01:50|3.29008
20:01:51|3.299
20:01:52|3.29456
20:01:53|3.29519
20:01:54|3.2972
20:01:55|3.29703
20:01:56|3.2989
20:01:57|3.3
20:01:58|3.3
20:01:59|3.30472
20:02:00|3.30441
20:02:01|3.3063
20:02:02|3.30809
20:02:03|3.31191
20:02:04|3.31286
20:02:05|3.31316
20:02:06|3.31284
20:02:07|3.31499
20:02:08|3.31336
20:02:09|3.3164
20:02:10|3.31496
20:02:11|3.31501
20:02:13|3.2989
20:02:14|3.30133
20:02:16|3.29105
20:02:16|3.29285
20:02:17|3.29465
20:02:18|3.28889
20:02:19|3.29291
20:02:20|3.28319
20:02:21|3.2729
20:02:22|3.27052
20:02:23|3.26568
20:02:24|3.26536
20:02:25|3.26008
20:02:26|3.27
20:02:27|3.27589
20:02:28|3.28828
20:02:29|3.29
20:02:30|3.28557
20:02:31|3.29714
20:02:32|3.29702
20:02:33|3.28015
20:02:34|3.29142
20:02:35|3.2815
20:02:36|3.29227
20:02:37|3.28733
20:02:38|3.29096
20:02:39|3.2734
20:02:40|3.28711
20:02:41|3.2859
20:02:42|3.28559
20:02:43|3.28481
20:02:44|3.27765
20:02:45|3.27944
20:02:46|3.27717
20:02:47|3.279
20:02:48|3.28025
20:02:49|3.28025
20:02:50|3.27997
20:02:51|3.279
20:02:52|3.28104
20:02:53|3.28104
20:02:54|3.27897
20:02:55|3.28558
20:02:56|3.28166
20:02:57|3.28465
20:02:58|3.28699
20:02:59|3.28517
20:03:00|3.2826
20:03:01|3.28455
20:03:02|3.28414
20:03:03|3.28104
20:03:04|3.28226
20:03:05|3.28334
20:03:06|3.26992
20:03:07|3.27647
20:03:08|3.28095
20:03:09|3.27837
20:03:10|3.27214
20:03:11|3.2645
20:03:12|3.26442
20:03:13|3.26
20:03:15|3.25901
20:03:15|3.25997
20:03:16|3.25902
20:03:18|3.26428
20:03:19|3.2638
20:03:20|3.26434
20:03:21|3.25649
20:03:22|3.26144
20:03:23|3.26442
20:03:24|3.2701
20:03:25|3.26766
20:03:26|3.27
20:03:27|3.2701
20:03:28|3.27132
20:03:29|3.27011
20:03:30|3.27461
20:03:31|3.2726
20:03:32|3.27534
20:03:33|3.27856
20:03:34|3.27429
20:03:36|3.27583
20:03:36|3.27049
20:03:37|3.2666
20:03:38|3.27267
20:03:39|3.27267
20:03:40|3.2667
20:03:41|3.27127
20:03:42|3.27413
20:03:43|3.27901
20:03:44|3.274
20:03:45|3.27381
20:03:46|3.27196
20:03:47|3.27577
20:03:48|3.27457
20:03:49|3.27999
20:03:50|3.27952
20:03:51|3.27877
20:03:52|3.2848
20:03:53|3.28479
20:03:54|3.28558
20:03:55|3.28482
20:03:56|3.28482
20:03:57|3.28721
20:03:58|3.28479
20:03:59|3.28452
20:04:00|3.28483
20:04:01|3.28683
20:04:02|3.28541
20:04:03|3.28999
20:04:04|3.28968
20:04:05|3.28998
20:04:07|3.28984
20:04:07|3.28999
20:04:08|3.28999
20:04:09|3.28998
20:04:10|3.28999
20:04:11|3.28845
20:04:12|3.28984
20:04:13|3.29
20:04:15|3.29221
20:04:15|3.29315
20:04:17|3.295
20:04:19|3.29757
20:04:20|3.29999
20:04:20|3.2999
20:04:22|3.30407
20:04:23|3.30827
20:04:24|3.30415
20:04:25|3.30718
20:04:26|3.3098
20:04:27|3.32094
20:04:28|3.31818
20:04:29|3.31749
20:04:30|3.32011
20:04:31|3.32166
20:04:32|3.32174
20:04:33|3.32995
20:04:34|3.32835
20:04:35|3.32547
20:04:36|3.32692
20:04:37|3.32714
20:04:38|3.32174
20:04:39|3.32774
20:04:40|3.32347
20:04:41|3.32192
20:04:42|3.31699
20:04:43|3.31851
20:04:44|3.31791
20:04:45|3.31
20:04:46|3.31612
20:04:47|3.31329
20:04:48|3.3129
20:04:49|3.31705
20:04:50|3.31016
20:04:51|3.30003
20:04:52|3.30001
20:04:53|3.28538
20:04:54|3.27976
20:04:55|3.29284
20:04:56|3.29381
20:04:57|3.29465
20:04:58|3.29454
20:04:59|3.29796
20:05:00|3.2982
20:05:01|3.3
20:05:02|3.30537
20:05:03|3.30733
20:05:04|3.30099
20:05:05|3.30397
20:05:06|3.30638
20:05:07|3.30488
20:05:08|3.30531
20:05:09|3.30688
20:05:11|3.30733
20:05:11|3.3073
20:05:12|3.30733
20:05:13|3.30733
20:05:14|3.30092
20:05:16|3.30688
20:05:17|3.31
20:05:18|3.31854
20:05:19|3.31437
20:05:20|3.31437
20:05:21|3.31465
20:05:22|3.31556
20:05:23|3.31813
20:05:24|3.31854
20:05:25|3.31844
20:05:26|3.31817
20:05:27|3.31522
20:05:29|3.31532
20:05:29|3.31766
20:05:30|3.3157
20:05:31|3.31811
20:05:32|3.316
20:05:33|3.30001
20:05:34|3.30405
20:05:35|3.30065
20:05:36|3.30342
20:05:37|3.3008
20:05:38|3.30045
20:05:39|3.30409
20:05:40|3.29972
20:05:41|3.29999
20:05:42|3.30651
20:05:43|3.30226
20:05:44|3.30489
20:05:45|3.30193
20:05:46|3.30385
20:05:47|3.30508
20:05:48|3.30476
20:05:49|3.30419
20:05:50|3.30308
20:05:51|3.30308
20:05:52|3.30293
20:05:53|3.30357
20:05:54|3.30357
20:05:55|3.30331
20:05:56|3.31
20:05:57|3.30999
20:05:58|3.3099
20:05:59|3.31783
20:06:01|3.31947
20:06:01|3.31613
20:06:02|3.31695
20:06:03|3.31653
20:06:04|3.31441
20:06:05|3.32166
20:06:06|3.32012
20:06:07|3.32165
20:06:08|3.32077
20:06:09|3.32098
20:06:10|3.32166
20:06:11|3.31531
20:06:12|3.31532
20:06:13|3.31797
20:06:15|3.31556
20:06:15|3.31577
20:06:17|3.31972
20:06:18|3.31946
20:06:20|3.31655
20:06:20|3.31653
20:06:21|3.31924
20:06:23|3.31904
20:06:24|3.3199
20:06:25|3.31934
20:06:26|3.31326
20:06:27|3.32
20:06:27|3.31581
20:06:29|3.3189
20:06:30|3.32008
20:06:31|3.32162
20:06:32|3.32129
20:06:33|3.31987
20:06:34|3.31961
20:06:35|3.32
20:06:36|3.32
20:06:37|3.32166
20:06:38|3.32166
20:06:39|3.32346
20:06:40|3.32418
20:06:41|3.3216
20:06:42|3.32401
20:06:43|3.32404
20:06:45|3.32818
20:06:45|3.32809
20:06:46|3.33216
20:06:47|3.33216
20:06:48|3.3308
20:06:49|3.33216
20:06:50|3.33333
20:06:51|3.3352
20:06:52|3.33372
20:06:53|3.33484
20:06:54|3.33544
20:06:55|3.33217
20:06:56|3.33589
20:06:58|3.33936
20:06:58|3.33939
20:06:59|3.34
20:07:00|3.34274
20:07:01|3.34386
20:07:02|3.33881
20:07:03|3.33936
20:07:05|3.33773
20:07:05|3.34274
20:07:06|3.33874
20:07:07|3.3434
20:07:08|3.34386
20:07:09|3.34309
20:07:10|3.34516
20:07:11|3.34573
20:07:12|3.3458
20:07:13|3.34547
20:07:14|3.34616
20:07:16|3.34621
20:07:16|3.34573
20:07:18|3.34542
20:07:19|3.34554
20:07:21|3.34342
20:07:21|3.34
20:07:22|3.34203
20:07:23|3.34149
20:07:24|3.33784
20:07:26|3.32166
20:07:27|3.32623
20:07:27|3.32933
20:07:29|3.33229
20:07:29|3.32705
20:07:31|3.3303
20:07:32|3.33415
20:07:32|3.33366
20:07:34|3.33351
20:07:34|3.33277
20:07:35|3.33207
20:07:37|3.32971
20:07:38|3.32713
20:07:39|3.32916
20:07:40|3.33175
20:07:41|3.32817
20:07:42|3.32713
20:07:43|3.32817
20:07:44|3.32501
20:07:45|3.328
20:07:46|3.32683
20:07:47|3.32641
20:07:48|3.32619
20:07:49|3.32625
20:07:51|3.32671
20:07:51|3.32622
20:07:52|3.32041
20:07:53|3.3241
20:07:54|3.3204
20:07:55|3.32589
20:07:56|3.31
20:07:57|3.31516
20:07:58|3.31015
20:07:59|3.31631
20:08:00|3.30468
20:08:02|3.31005
20:08:02|3.30468
20:08:03|3.30413
20:08:04|3.3
20:08:05|3.30317
20:08:06|3.30141
20:08:07|3.30499
20:08:08|3.30978
20:08:09|3.30716
20:08:10|3.30928
20:08:11|3.316
20:08:12|3.31292
20:08:13|3.31999
20:08:14|3.31991
20:08:15|3.31972
20:08:16|3.31999
20:08:17|3.32
20:08:18|3.31996
20:08:20|3.32
20:08:21|3.32
20:08:22|3.3318
20:08:23|3.32
20:08:25|3.32024
20:08:25|3.31973
20:08:26|3.31846
20:08:27|3.3197
20:08:28|3.32284
20:08:29|3.32274
20:08:30|3.31002
20:08:32|3.31635
20:08:33|3.31132
20:08:34|3.311
20:08:35|3.30714
20:08:36|3.30409
20:08:37|3.30966
20:08:38|3.30584
20:08:39|3.31144
20:08:40|3.30852
20:08:41|3.31489
20:08:42|3.31411
20:08:42|3.3121
20:08:43|3.31141
20:08:44|3.30889
20:08:46|3.31208
20:08:47|3.32
20:08:48|3.31279
20:08:49|3.30485
20:08:50|3.31458
20:08:51|3.31178
20:08:51|3.3177
20:08:53|3.3177
20:08:54|3.31631
20:08:55|3.31211
20:08:56|3.31614
20:08:57|3.31397
20:08:58|3.31278
20:09:00|3.31509
20:09:01|3.31458
20:09:01|3.31421
20:09:02|3.31278
20:09:04|3.314
20:09:04|3.31384
20:09:05|3.31034
20:09:06|3.31038
20:09:07|3.31228
20:09:09|3.3169
20:09:09|3.31833
20:09:10|3.32
20:09:12|3.31452
20:09:13|3.31762
20:09:14|3.31747
20:09:15|3.31801
20:09:16|3.31415
20:09:17|3.31454
20:09:18|3.31671
20:09:19|3.31655
20:09:20|3.31677
20:09:22|3.31641
20:09:23|3.31893
20:09:24|3.3164
20:09:25|3.3182
20:09:26|3.31835
20:09:27|3.31663
20:09:28|3.31834
20:09:29|3.31846
20:09:30|3.31671
20:09:31|3.32
20:09:32|3.31999
20:09:33|3.31894
20:09:34|3.31999
20:09:36|3.31898
20:09:36|3.32682
20:09:37|3.32818
20:09:38|3.32831
20:09:40|3.32841
20:09:40|3.32845
20:09:41|3.32838
20:09:43|3.32669
20:09:43|3.32669
20:09:45|3.3201
20:09:46|3.32649
20:09:46|3.32494
20:09:47|3.32614
20:09:48|3.32822
20:09:49|3.32673
20:09:50|3.32576
20:09:51|3.32503
20:09:52|3.32667
20:09:53|3.32355
20:09:54|3.32548
20:09:55|3.32338
20:09:56|3.31658
20:09:57|3.32179
20:09:58|3.31831
20:10:00|3.31702
20:10:00|3.31892
20:10:01|3.3185
20:10:02|3.31774
20:10:03|3.3167
20:10:04|3.3166
20:10:05|3.32179
20:10:06|3.32458
20:10:07|3.32251
20:10:08|3.32307
20:10:09|3.32358
20:10:10|3.32194
20:10:11|3.32547
20:10:13|3.32548
20:10:14|3.3259
20:10:14|3.3185
20:10:16|3.31858
20:10:16|3.31865
20:10:17|3.3201
20:10:18|3.3201
20:10:19|3.32155
20:10:21|3.31913
20:10:22|3.32087
20:10:23|3.31974
20:10:25|3.32166
20:10:25|3.32166
20:10:26|3.3201
20:10:27|3.32106
20:10:28|3.32011
20:10:29|3.31999
20:10:31|3.30363
20:10:31|3.29802
20:10:33|3.31
20:10:33|3.30456
20:10:34|3.30538
20:10:35|3.298
20:10:37|3.29801
20:10:38|3.29819
20:10:39|3.29998
20:10:39|3.29999
20:10:41|3.29802
20:10:41|3.298
20:10:43|3.298
20:10:43|3.29733
20:10:44|3.2949
20:10:46|3.29429
20:10:46|3.29
20:10:47|3.29
20:10:48|3.2949
20:10:49|3.28405
20:10:50|3.28861
20:10:51|3.28981
20:10:53|3.28503
20:10:54|3.28993
20:10:54|3.28411
20:10:55|3.28405
20:10:56|3.28405
20:10:58|3.28318
20:10:59|3.27747
20:11:00|3.27218
20:11:00|3.25954
20:11:01|3.26045
20:11:02|3.26686
20:11:04|3.25647
20:11:05|3.25954
20:11:05|3.25686
20:11:06|3.25887
20:11:07|3.25419
20:11:08|3.25866
20:11:10|3.25553
20:11:10|3.25526
20:11:12|3.25686
20:11:12|3.2539
20:11:14|3.24985
20:11:14|3.23333
20:11:15|3.23541
20:11:16|3.23588
20:11:17|3.23658
20:11:18|3.23533
20:11:19|3.23
20:11:20|3.23129
20:11:22|3.23038
20:11:23|3.23
20:11:24|3.23128
20:11:25|3.23262
20:11:26|3.23035
20:11:27|3.2346
20:11:29|3.23648
20:11:29|3.24004
20:11:30|3.24607
20:11:31|3.25007
20:11:32|3.24652
20:11:33|3.25178
20:11:34|3.25853
20:11:36|3.2607
20:11:37|3.25638
20:11:38|3.25947
20:11:39|3.26155
20:11:40|3.26999
20:11:41|3.27207
20:11:42|3.27674
20:11:43|3.27207
20:11:44|3.27555
20:11:45|3.27555
20:11:46|3.27379
20:11:47|3.27692
20:11:48|3.27779
20:11:49|3.27566
20:11:50|3.28087
20:11:51|3.28048
20:11:52|3.28084
20:11:53|3.28274
20:11:54|3.28398
20:11:55|3.28136
20:11:56|3.28043
20:11:57|3.28043
20:11:58|3.28327
20:11:59|3.28357
20:12:00|3.28628
20:12:01|3.28549
20:12:02|3.28738
20:12:03|3.28723
20:12:04|3.28422
20:12:05|3.28715
20:12:06|3.28491
20:12:07|3.28614
20:12:08|3.28502
20:12:09|3.28518
20:12:10|3.27588
20:12:11|3.27995
20:12:12|3.27982
20:12:13|3.27798
20:12:14|3.28353
20:12:15|3.28608
20:12:16|3.28483
20:12:17|3.28509
20:12:18|3.28714
20:12:19|3.2851
20:12:20|3.28553
20:12:21|3.28016
20:12:22|3.28335
20:12:24|3.28144
20:12:25|3.27858
20:12:26|3.28675
20:12:27|3.28613
20:12:28|3.28624
20:12:28|3.28714
20:12:30|3.28713
20:12:30|3.2872
20:12:32|3.28993
20:12:33|3.28675
20:12:34|3.28721
20:12:35|3.28989
20:12:36|3.28599
20:12:37|3.2859
20:12:38|3.2834
20:12:39|3.28579
20:12:40|3.28598
20:12:41|3.28598
20:12:42|3.28598
20:12:43|3.28596
20:12:44|3.28598
20:12:45|3.28599
20:12:46|3.28127
20:12:47|3.28505
20:12:48|3.28598
20:12:49|3.28177
20:12:50|3.28503
20:12:51|3.28501
20:12:52|3.28454
20:12:53|3.28504
20:12:54|3.28313
20:12:55|3.285
20:12:56|3.28447
20:12:57|3.2832
20:12:58|3.28504
20:12:59|3.28317
20:13:00|3.28501
20:13:01|3.2851
20:13:02|3.28487
20:13:03|3.2851
20:13:04|3.28324
20:13:05|3.28495
20:13:06|3.28314
20:13:07|3.28315
20:13:08|3.27589
20:13:09|3.27606
20:13:10|3.27606
20:13:11|3.27979
20:13:12|3.27642
20:13:13|3.27902
20:13:14|3.27624
20:13:15|3.2759
20:13:16|3.27591
20:13:17|3.27769
20:13:18|3.27597
20:13:19|3.27597
20:13:20|3.27596
20:13:21|3.27597
20:13:22|3.27597
20:13:23|3.27788
20:13:25|3.27848
20:13:25|3.27841
20:13:26|3.27826
20:13:27|3.27788
20:13:28|3.27426
20:13:29|3.26514
20:13:30|3.26001
20:13:31|3.26001
20:13:32|3.26498
20:13:34|3.26184
20:13:34|3.26451
20:13:35|3.26414
20:13:36|3.26515
20:13:37|3.26639
20:13:39|3.26414
20:13:39|3.26515
20:13:40|3.26639
20:13:41|3.27
20:13:43|3.27143
20:13:43|3.27337
20:13:45|3.27339
20:13:46|3.27269
20:13:47|3.27597
20:13:48|3.27595
20:13:48|3.27455
20:13:50|3.27278
20:13:51|3.27366
20:13:52|3.27185
20:13:52|3.26854
20:13:54|3.26358
20:13:55|3.27482
20:13:56|3.27485
20:13:56|3.2741
20:13:57|3.27653
20:13:59|3.27459
20:13:59|3.2758
20:14:01|3.28082
20:14:02|3.28435
20:14:03|3.2808
20:14:04|3.27805
20:14:04|3.2746
20:14:06|3.2848
20:14:07|3.28167
20:14:07|3.27985
20:14:09|3.27986
20:14:09|3.2799
20:14:11|3.27921
20:14:12|3.27723
20:14:13|3.27743
20:14:13|3.27713
20:14:15|3.27782
20:14:15|3.27591
20:14:17|3.27831
20:14:17|3.2783
20:14:19|3.27826
20:14:19|3.28
20:14:20|3.28
20:14:22|3.2852
20:14:22|3.2852
20:14:23|3.28786
20:14:25|3.28829
20:14:26|3.28999
20:14:27|3.28984
20:14:29|3.28999
20:14:30|3.28999
20:14:31|3.29445
20:14:32|3.29555
20:14:33|3.29555
20:14:34|3.29635
20:14:35|3.29705
20:14:36|3.2831
20:14:37|3.2886
20:14:38|3.29367
20:14:39|3.29806
20:14:40|3.29794
20:14:42|3.29883
20:14:42|3.29998
20:14:43|3.29964
20:14:44|3.29429
20:14:45|3.29879
20:14:46|3.29807
20:14:47|3.29729
20:14:48|3.29582
20:14:49|3.29338
20:14:50|3.2935
20:14:51|3.29773
20:14:52|3.29727
20:14:53|3.29731
20:14:54|3.29731
20:14:55|3.29079
20:14:56|3.29999
20:14:57|3.29508
20:14:58|3.29823
20:14:59|3.2943
20:15:01|3.29538
20:15:01|3.29575
20:15:02|3.29999
20:15:04|3.29841
20:15:05|3.29823
20:15:06|3.29859
20:15:07|3.29597
20:15:08|3.30053
20:15:10|3.31366
20:15:10|3.31131
20:15:11|3.31344
20:15:12|3.30993
20:15:13|3.31097
20:15:14|3.31126
20:15:16|3.32092
20:15:16|3.32216
20:15:18|3.32211
20:15:18|3.32383
20:15:19|3.32381
20:15:20|3.32435
20:15:21|3.32494
20:15:22|3.32491
20:15:23|3.32744
20:15:24|3.32734
20:15:26|3.34058
20:15:27|3.33999
20:15:29|3.33217
20:15:30|3.33436
20:15:31|3.33303
20:15:32|3.33295
20:15:33|3.33859
20:15:34|3.31444
20:15:35|3.31343
20:15:36|3.31318
20:15:37|3.31236
20:15:38|3.30883
20:15:39|3.30649
20:15:40|3.31701
20:15:41|3.31521
20:15:42|3.31523
20:15:43|3.3226
20:15:44|3.33275
20:15:45|3.33343
20:15:46|3.32778
20:15:47|3.32775
20:15:48|3.33572
20:15:49|3.33257
20:15:50|3.33561
20:15:52|3.32141
20:15:52|3.31716
20:15:53|3.32461
20:15:54|3.32902
20:15:55|3.32709
20:15:56|3.32672
20:15:57|3.33021
20:15:58|3.32601
20:15:59|3.32602
20:16:00|3.32664
20:16:01|3.32932
20:16:03|3.32753
20:16:03|3.32369
20:16:04|3.32002
20:16:06|3.32032
20:16:07|3.3222
20:16:07|3.32721
20:16:08|3.32437
20:16:09|3.32622
20:16:10|3.32195
20:16:11|3.32185
20:16:12|3.32201
20:16:14|3.32481
20:16:15|3.32568
20:16:15|3.32567
20:16:16|3.32377
20:16:17|3.32184
20:16:19|3.32249
20:16:19|3.32207
20:16:21|3.32029
20:16:22|3.32154
20:16:23|3.31952
20:16:24|3.31801
20:16:25|3.31538
20:16:26|3.31028
20:16:26|3.31
20:16:28|3.31351
20:16:29|3.31536
20:16:31|3.3146
20:16:31|3.31438
20:16:33|3.31429
20:16:33|3.3122
20:16:34|3.31418
20:16:35|3.31541
20:16:37|3.313
20:16:38|3.313
20:16:38|3.30825
20:16:40|3.3102
20:16:41|3.30944
20:16:41|3.30762
20:16:43|3.30645
20:16:43|3.30259
20:16:44|3.30642
20:16:46|3.30317
20:16:47|3.30001
20:16:48|3.30117
20:16:49|3.30001
20:16:49|3.29967
20:16:51|3.29665
20:16:52|3.29654
20:16:53|3.29273
20:16:54|3.29594
20:16:55|3.29587
20:16:56|3.29581
20:16:56|3.29575
20:16:58|3.29216
20:16:59|3.29582
20:17:00|3.29645
20:17:01|3.29998
20:17:02|3.30001
20:17:03|3.30487
20:17:04|3.30889
20:17:05|3.30973
20:17:05|3.30725
20:17:06|3.30317
20:17:08|3.3
20:17:08|3.29972
20:17:10|3.29968
20:17:11|3.29754
20:17:12|3.29968
20:17:13|3.29761
20:17:13|3.29967
20:17:14|3.3
20:17:15|3.30489
20:17:17|3.30285
20:17:18|3.30088
20:17:19|3.30231
20:17:19|3.30184
20:17:21|3.30216
20:17:22|3.30288
20:17:23|3.30696
20:17:23|3.30539
20:17:24|3.30231
20:17:26|3.30198
20:17:26|3.30198
20:17:28|3.30198
20:17:29|3.30384
20:17:30|3.30351
20:17:32|3.30194
20:17:32|3.30042
20:17:33|3.30042
20:17:34|3.30187
20:17:35|3.30042
20:17:36|3.29968
20:17:37|3.30207
20:17:38|3.30221
20:17:39|3.30199
20:17:40|3.30199
20:17:41|3.30001
20:17:42|3.298
20:17:43|3.29801
20:17:44|3.29743
20:17:45|3.29737
20:17:46|3.29696
20:17:47|3.29664
20:17:48|3.29272
20:17:49|3.29271
20:17:50|3.29272
20:17:51|3.29575
20:17:52|3.29289
20:17:53|3.29293
20:17:54|3.29458
20:17:55|3.29747
20:17:56|3.29617
20:17:57|3.29747
20:17:58|3.29585
20:17:59|3.29295
20:18:00|3.29184
20:18:01|3.29
20:18:02|3.29
20:18:03|3.28901
20:18:04|3.29
20:18:05|3.28997
20:18:06|3.29251
20:18:07|3.28901
20:18:08|3.28953
20:18:09|3.28953
20:18:10|3.28924
20:18:11|3.289
20:18:12|3.28924
20:18:13|3.29
20:18:14|3.29
20:18:15|3.28924
20:18:16|3.2872
20:18:17|3.2881
20:18:18|3.28696
20:18:19|3.28461
20:18:20|3.28361
20:18:21|3.2801
20:18:22|3.28
20:18:23|3.28002
20:18:24|3.28058
20:18:25|3.28004
20:18:26|3.28001
20:18:27|3.28
20:18:29|3.28
20:18:29|3.27999
20:18:31|3.2758
20:18:31|3.2758
20:18:33|3.27999
20:18:34|3.2758
20:18:36|3.27551
20:18:36|3.27474
20:18:37|3.27444
20:18:38|3.27372
20:18:39|3.27
20:18:41|3.27091
20:18:41|3.27002
20:18:43|3.27184
20:18:44|3.27202
20:18:44|3.27362
20:18:46|3.27498
20:18:47|3.27169
20:18:47|3.27308
20:18:48|3.27155
20:18:49|3.27155
20:18:50|3.27169
20:18:51|3.27001
20:18:52|3.27001
20:18:53|3.27001
20:18:55|3.27
20:18:55|3.27
20:18:57|3.27184
20:18:58|3.27292
20:18:58|3.27254
20:18:59|3.27381
20:19:00|3.27187
20:19:01|3.27214
20:19:03|3.27347
20:19:03|3.273
20:19:05|3.27204
20:19:06|3.27348
20:19:06|3.27385
20:19:08|3.27201
20:19:09|3.27378
20:19:09|3.28533
20:19:11|3.28194
20:19:11|3.2801
20:19:13|3.27894
20:19:13|3.2745
20:19:15|3.27865
20:19:15|3.28
20:19:16|3.27873
20:19:18|3.27895
20:19:19|3.27995
20:19:19|3.27862
20:19:21|3.27865
20:19:22|3.2805
20:19:23|3.28241
20:19:24|3.27775
20:19:24|3.27775
20:19:26|3.28181
20:19:27|3.28138
20:19:28|3.27872
20:19:29|3.27872
20:19:30|3.28057
20:19:32|3.28072
20:19:32|3.2806
20:19:33|3.28057
20:19:34|3.28135
20:19:35|3.28138
20:19:37|3.28072
20:19:37|3.28129
20:19:38|3.28124
20:19:39|3.28125
20:19:40|3.28923
20:19:41|3.28777
20:19:42|3.28612
20:19:43|3.286
20:19:44|3.2884
20:19:45|3.2885
20:19:46|3.28842
20:19:47|3.28842
20:19:48|3.28842
20:19:49|3.28711
20:19:50|3.28842
20:19:51|3.28711
20:19:52|3.28714
20:19:53|3.28832
20:19:54|3.28667
20:19:56|3.28667
20:19:56|3.28692
20:19:58|3.28643
20:19:58|3.286
20:19:59|3.28603
20:20:00|3.28481
20:20:01|3.28827
20:20:03|3.28827
20:20:03|3.28797
20:20:04|3.28612
20:20:05|3.2883
20:20:06|3.28619
20:20:08|3.28832
20:20:08|3.28711
20:20:10|3.28797
20:20:10|3.28823
20:20:11|3.28774
20:20:12|3.286
20:20:13|3.28454
20:20:14|3.28612
20:20:15|3.28612
20:20:16|3.28612
20:20:17|3.28597
20:20:18|3.28139
20:20:19|3.28606
20:20:20|3.28179
20:20:21|3.27872
20:20:22|3.28
20:20:23|3.28
20:20:24|3.28351
20:20:26|3.28173
20:20:26|3.27872
20:20:28|3.28137
20:20:29|3.27999
20:20:29|3.27995
20:20:31|3.27592
20:20:33|3.27593
20:20:33|3.28076
20:20:35|3.27995
20:20:35|3.27518
20:20:37|3.27527
20:20:37|3.27879
20:20:38|3.2785
20:20:39|3.27821
20:20:40|3.27547
20:20:42|3.27718
20:20:42|3.27872
20:20:44|3.27818
20:20:44|3.2772
20:20:45|3.2776
20:20:46|3.27729
20:20:48|3.27721
20:20:49|3.28
20:20:50|3.27941
20:20:51|3.27941
20:20:52|3.27738
20:20:53|3.27941
20:20:54|3.27936
20:20:55|3.27902
20:20:56|3.27957
20:20:57|3.27757
20:20:57|3.23001
20:20:59|3.24216
20:21:00|3.23881
20:21:01|3.23246
20:21:02|3.23016
20:21:03|3.23264
20:21:04|3.22447
20:21:05|3.22983
20:21:06|3.2261
20:21:07|3.21837
20:21:08|3.21834
20:21:09|3.20599
20:21:10|3.21101
20:21:11|3.20853
20:21:12|3.20087
20:21:14|3.20831
20:21:14|3.20769
20:21:15|3.208
20:21:16|3.20811
20:21:17|3.22399
20:21:18|3.22319
20:21:19|3.21854
20:21:20|3.22141
20:21:21|3.23238
20:21:22|3.22448
20:21:23|3.22454
20:21:24|3.22462
20:21:25|3.22766
20:21:26|3.23241
20:21:27|3.22602
20:21:28|3.23159
20:21:29|3.23159
20:21:31|3.22607
20:21:32|3.2357
20:21:33|3.23519
20:21:33|3.23694
20:21:35|3.24475
20:21:36|3.23911
20:21:37|3.23959
20:21:38|3.22724
20:21:39|3.23638
20:21:41|3.23891
20:21:41|3.22724
20:21:43|3.22245
20:21:44|3.22914
20:21:44|3.22499
20:21:46|3.22223
20:21:47|3.22254
20:21:48|3.2289
20:21:49|3.22222
20:21:50|3.22789
20:21:51|3.2246
20:21:52|3.22248
20:21:53|3.22299
20:21:54|3.22294
20:21:55|3.22001
20:21:56|3.22564
20:21:57|3.23061
20:21:58|3.228
20:21:59|3.22937
20:22:00|3.22997
20:22:01|3.23015
20:22:02|3.23014
20:22:03|3.23144
20:22:04|3.23061
20:22:05|3.23046
20:22:06|3.23202
20:22:07|3.23195
20:22:08|3.23186
20:22:09|3.23435
20:22:11|3.23413
20:22:11|3.23144
20:22:12|3.23397
20:22:13|3.2324
20:22:14|3.23373
20:22:15|3.23709
20:22:16|3.23573
20:22:17|3.23688
20:22:18|3.23577
20:22:19|3.23397
20:22:20|3.23577
20:22:21|3.23577
20:22:22|3.23573
20:22:23|3.23999
20:22:24|3.23871
20:22:25|3.23872
20:22:26|3.23674
20:22:27|3.23677
20:22:28|3.23994
20:22:29|3.23693
20:22:30|3.23698
20:22:31|3.24299
20:22:33|3.24009
20:22:34|3.24255
20:22:35|3.24256
20:22:36|3.24232
20:22:37|3.24226
20:22:38|3.24397
20:22:39|3.24396
20:22:40|3.2489
20:22:41|3.24891
20:22:42|3.2462
20:22:43|3.24241
20:22:45|3.2401
20:22:45|3.24262
20:22:46|3.24033
20:22:47|3.24251
20:22:48|3.24209
20:22:49|3.24398
20:22:50|3.23994
20:22:51|3.2394
20:22:52|3.23939
20:22:53|3.2351
20:22:54|3.21
20:22:55|3.21001
20:22:56|3.21492
20:22:57|3.212
20:22:58|3.21152
20:22:59|3.21121
20:23:00|3.21199
20:23:01|3.1959
20:23:02|3.19453
20:23:03|3.19611
20:23:04|3.18959
20:23:05|3.1851
20:23:07|3.18256
20:23:07|3.17977
20:23:08|3.189
20:23:09|3.18273
20:23:10|3.18817
20:23:11|3.19219
20:23:12|3.19233
20:23:13|3.19199
20:23:14|3.18272
20:23:15|3.18714
20:23:16|3.18495
20:23:17|3.18273
20:23:18|3.18265
20:23:19|3.19
20:23:20|3.18591
20:23:21|3.18668
20:23:22|3.18599
20:23:23|3.18872
20:23:24|3.18669
20:23:25|3.18555
20:23:26|3.18558
20:23:27|3.18636
20:23:28|3.19208
20:23:29|3.18178
20:23:30|3.18
20:23:31|3.17861
20:23:33|3.18373
20:23:34|3.17914
20:23:34|3.17939
20:23:36|3.17457
20:23:38|3.18069
20:23:38|3.18273
20:23:40|3.18523
20:23:41|3.18001
20:23:42|3.17457
20:23:43|3.17261
20:23:44|3.17424
20:23:45|3.18523
20:23:46|3.18355
20:23:47|3.17646
20:23:48|3.17217
20:23:49|3.17398
20:23:50|3.17457
20:23:51|3.17337
20:23:52|3.16466
20:23:53|3.17273
20:23:54|3.17564
20:23:55|3.17363
20:23:56|3.17649
20:23:57|3.16974
20:23:58|3.16616
20:23:59|3.16714
20:24:00|3.16179
20:24:01|3.16413
20:24:02|3.16413
20:24:03|3.16327
20:24:04|3.16352
20:24:05|3.16
20:24:06|3.16006
20:24:07|3.16145
20:24:08|3.16118
20:24:09|3.16178
20:24:10|3.16
20:24:11|3.16352
20:24:12|3.16184
20:24:13|3.15733
20:24:14|3.16327
20:24:15|3.16201
20:24:16|3.16201
20:24:17|3.15824
20:24:18|3.15428
20:24:19|3.15311
20:24:20|3.15429
20:24:21|3.15335
20:24:22|3.16177
20:24:23|3.13938
20:24:24|3.14472
20:24:25|3.14944
20:24:26|3.14536
20:24:27|3.14424
20:24:28|3.1373
20:24:29|3.13959
20:24:30|3.14424
20:24:31|3.14361
20:24:32|3.13943
20:24:33|3.1374
20:24:34|3.1371
20:24:36|3.13937
20:24:37|3.13741
20:24:38|3.13603
20:24:39|3.13603
20:24:40|3.13736
20:24:41|3.13958
20:24:42|3.13678
20:24:43|3.1314
20:24:44|3.12599
20:24:45|3.13301
20:24:47|3.133
20:24:48|3.13406
20:24:48|3.13379
20:24:49|3.13634
20:24:50|3.13522
20:24:51|3.13301
20:24:52|3.13419
20:24:53|3.13139
20:24:54|3.12997
20:24:56|3.13
20:24:56|3.1371
20:24:57|3.13818
20:24:59|3.14842
20:25:00|3.142
20:25:01|3.13789
20:25:02|3.1491
20:25:03|3.14746
20:25:04|3.14811
20:25:05|3.14999
20:25:06|3.15088
20:25:07|3.16008
20:25:08|3.16194
20:25:09|3.16344
20:25:10|3.1662
20:25:11|3.16487
20:25:12|3.16766
20:25:13|3.16578
20:25:14|3.1676
20:25:15|3.16627
20:25:16|3.17206
20:25:17|3.17535
20:25:18|3.17905
20:25:19|3.18
20:25:20|3.18
20:25:21|3.1796
20:25:22|3.18
20:25:23|3.17574
20:25:24|3.17862
20:25:25|3.18
20:25:26|3.17999
20:25:27|3.18
20:25:28|3.18
20:25:29|3.17849
20:25:30|3.17989
20:25:31|3.1796
20:25:32|3.17562
20:25:33|3.17414
20:25:34|3.17428
20:25:35|3.17788
20:25:36|3.17782
20:25:37|3.17692
20:25:39|3.17727
20:25:40|3.17941
20:25:41|3.17693
20:25:42|3.17452
20:25:43|3.17519
20:25:44|3.17039
20:25:45|3.1663
20:25:46|3.1648
20:25:47|3.15
20:25:48|3.15964
20:25:49|3.153
20:25:50|3.15386
20:25:51|3.15658
20:25:52|3.15384
20:25:53|3.15506
20:25:54|3.15763
20:25:55|3.15559
20:25:56|3.15536
20:25:57|3.1568
20:25:58|3.1607
20:25:59|3.15745
20:26:00|3.1573
20:26:01|3.15541
20:26:02|3.15719
20:26:03|3.15606
20:26:04|3.15114
20:26:05|3.15076
20:26:06|3.15031
20:26:07|3.15486
20:26:08|3.15164
20:26:09|3.15165
20:26:11|3.15114
20:26:11|3.14953
20:26:12|3.14786
20:26:13|3.14821
20:26:14|3.14719
20:26:15|3.14678
20:26:16|3.14513
20:26:17|3.14724
20:26:18|3.15
20:26:19|3.15001
20:26:20|3.15168
20:26:21|3.15708
20:26:22|3.15964
20:26:23|3.158
20:26:24|3.15115
20:26:25|3.15964
20:26:26|3.15453
20:26:27|3.15887
20:26:28|3.15887
20:26:29|3.15888
20:26:30|3.15124
20:26:31|3.15271
20:26:32|3.15722
20:26:33|3.15116
20:26:34|3.15271
20:26:35|3.15674
20:26:37|3.15698
20:26:38|3.15725
20:26:39|3.15888
20:26:40|3.15738
20:26:42|3.15468
20:26:42|3.1538
20:26:43|3.15467
20:26:44|3.15627
20:26:45|3.15116
20:26:46|3.1531
20:26:47|3.1562
20:26:48|3.15602
20:26:49|3.155
20:26:51|3.15616
20:26:51|3.15616
20:26:52|3.1543
20:26:53|3.15321
20:26:54|3.16096
20:26:55|3.16242
20:26:56|3.16167
20:26:57|3.16007
20:26:58|3.16256
20:26:59|3.16249
20:27:00|3.16175
20:27:01|3.16249
20:27:03|3.15873
20:27:03|3.15998
20:27:04|3.15967
20:27:05|3.15964
20:27:06|3.15784
20:27:07|3.15111
20:27:08|3.15111
20:27:09|3.15432
20:27:10|3.15341
20:27:11|3.1557
20:27:12|3.1501
20:27:13|3.15516
20:27:14|3.14999
20:27:15|3.14985
20:27:16|3.14812
20:27:17|3.1499
20:27:18|3.14838
20:27:19|3.14673
20:27:20|3.14255
20:27:21|3.13393
20:27:22|3.12739
20:27:24|3.13683
20:27:25|3.13537
20:27:25|3.13405
20:27:26|3.13686
20:27:27|3.13701
20:27:29|3.13686
20:27:30|3.14001
20:27:31|3.13703
20:27:31|3.1448
20:27:33|3.1397
20:27:34|3.13971
20:27:35|3.12696
20:27:35|3.12931
20:27:36|3.12931
20:27:38|3.13536
20:27:40|3.127
20:27:40|3.135
20:27:41|3.1321
20:27:42|3.12925
20:27:43|3.13536
20:27:44|3.13084
20:27:45|3.12466
20:27:46|3.12782
20:27:47|3.12809
20:27:48|3.12025
20:27:49|3.12026
20:27:50|3.12036
20:27:51|3.12312
20:27:52|3.12036
20:27:53|3.12027
20:27:54|3.12039
20:27:55|3.12026
20:27:57|3.12026
20:27:57|3.12037
20:27:58|3.12025
20:27:59|3.12028
20:28:00|3.12
20:28:01|3.1198
20:28:03|3.11826
20:28:03|3.11707
20:28:04|3.11724
20:28:05|3.11623
20:28:06|3.11429
20:28:08|3.1142
20:28:08|3.1118
20:28:09|3.11623
20:28:10|3.11615
20:28:11|3.11544
20:28:12|3.11834
20:28:13|3.11599
20:28:15|3.1118
20:28:15|3.11111
20:28:16|3.1118
20:28:17|3.11002
20:28:18|3.11002
20:28:19|3.11002
20:28:20|3.11383
20:28:21|3.11178
20:28:23|3.11002
20:28:23|3.11164
20:28:24|3.11001
20:28:25|3.10807
20:28:27|3.10617
20:28:27|3.10501
20:28:29|3.10642
20:28:29|3.10518
20:28:30|3.10323
20:28:31|3.10229
20:28:32|3.1
20:28:33|3.10445
20:28:35|3.10242
20:28:36|3.10128
20:28:36|3.10129
20:28:37|3.10361
20:28:39|3.10465
20:28:40|3.10186
20:28:42|3.10517
20:28:43|3.10129
20:28:43|3.10186
20:28:45|3.10468
20:28:46|3.09962
20:28:47|3.09969
20:28:48|3.10037
20:28:49|3.10037
20:28:50|3.10146
20:28:51|3.09969
20:28:52|3.09995
20:28:53|3.09893
20:28:54|3.0982
20:28:55|3.09786
20:28:56|3.09498
20:28:57|3.09593
20:28:58|3.09111
20:28:59|3.09265
20:29:00|3.09
20:29:01|3.09195
20:29:02|3.09358
20:29:03|3.09
20:29:04|3.09329
20:29:05|3.08807
20:29:06|3.09285
20:29:07|3.08483
20:29:08|3.08977
20:29:09|3.09327
20:29:10|3.09506
20:29:11|3.09752
20:29:12|3.09962
20:29:13|3.09962
20:29:14|3.10871
20:29:15|3.10407
20:29:16|3.10435
20:29:17|3.10463
20:29:18|3.10207
20:29:19|3.11267
20:29:20|3.12244
20:29:21|3.12344
20:29:22|3.13207
20:29:23|3.12572
20:29:24|3.12602
20:29:25|3.13138
20:29:26|3.12917
20:29:27|3.13005
20:29:28|3.13441
20:29:29|3.1354
20:29:30|3.14216
20:29:31|3.14459
20:29:32|3.14139
20:29:33|3.1343
20:29:34|3.13903
20:29:35|3.13693
20:29:36|3.13902
20:29:37|3.14741
20:29:38|3.14645
20:29:40|3.14667
20:29:41|3.14999
20:29:42|3.13603
20:29:44|3.14908
20:29:44|3.14766
20:29:45|3.14769
20:29:47|3.14482
20:29:48|3.14821
20:29:48|3.14102
20:29:50|3.14257
20:29:51|3.14792
20:29:52|3.14766
20:29:53|3.14999
20:29:54|3.1505
20:29:55|3.15498
20:29:56|3.14796
20:29:57|3.14973
20:29:58|3.14796
20:29:59|3.15446
20:30:00|3.1467
20:30:01|3.15
20:30:02|3.15016
20:30:03|3.14957
20:30:04|3.15024
20:30:05|3.15024
20:30:06|3.15024
20:30:07|3.15032
20:30:08|3.14983
20:30:09|3.1524
20:30:11|3.15101
20:30:12|3.16
20:30:12|3.15747
20:30:13|3.16414
20:30:14|3.162
20:30:15|3.16696
20:30:16|3.16809
20:30:17|3.16366
20:30:18|3.16678
20:30:19|3.162
20:30:20|3.15955
20:30:21|3.14857
20:30:22|3.15135
20:30:23|3.14906
20:30:24|3.15712
20:30:25|3.15791
20:30:26|3.15214
20:30:28|3.15489
20:30:29|3.1548
20:30:29|3.1548
20:30:30|3.14841
20:30:32|3.14643
20:30:33|3.14484
20:30:33|3.14611
20:30:35|3.14817
20:30:36|3.15303
20:30:37|3.14908
20:30:38|3.14957
20:30:38|3.1596
20:30:39|3.162
20:30:41|3.1548
20:30:43|3.14857
20:30:44|3.15259
20:30:45|3.15433
20:30:45|3.14608
20:30:47|3.15144
20:30:48|3.15165
20:30:48|3.15159
20:30:49|3.15174
20:30:50|3.15291
20:30:52|3.15744
20:30:53|3.16051
20:30:53|3.16327
20:30:55|3.16331
20:30:56|3.1638
20:30:56|3.16328
20:30:57|3.16188
20:30:59|3.16525
20:30:59|3.169
20:31:00|3.16976
20:31:01|3.16352
20:31:02|3.16507
20:31:04|3.1665
20:31:05|3.16869
20:31:05|3.16835
20:31:07|3.18525
20:31:08|3.18673
20:31:09|3.18294
20:31:10|3.17543
20:31:10|3.18274
20:31:12|3.17624
20:31:12|3.17629
20:31:13|3.18122
20:31:15|3.1825
20:31:16|3.18736
20:31:16|3.18395
20:31:17|3.19185
20:31:19|3.19809
20:31:19|3.18728
20:31:21|3.18528
20:31:21|3.18517
20:31:23|3.17624
20:31:23|3.19271
20:31:24|3.18931
20:31:26|3.18808
20:31:27|3.1841
20:31:27|3.18397
20:31:28|3.18533
20:31:30|3.1828
20:31:31|3.18526
20:31:31|3.18811
20:31:33|3.18602
20:31:33|3.19097
20:31:35|3.19098
20:31:36|3.18412
20:31:37|3.1825
20:31:38|3.18164
20:31:38|3.18464
20:31:39|3.1884
20:31:40|3.18535
20:31:42|3.1904
20:31:43|3.18619
20:31:45|3.17629
20:31:45|3.17074
20:31:47|3.17125
20:31:48|3.17998
20:31:49|3.17317
20:31:50|3.17624
20:31:50|3.17999
20:31:52|3.17283
20:31:53|3.17291
20:31:53|3.1725
20:31:55|3.17256
20:31:56|3.17225
20:31:57|3.17562
20:31:58|3.17002
20:31:59|3.17154
20:32:00|3.17163
20:32:01|3.17256
20:32:02|3.17196
20:32:03|3.17303
20:32:04|3.17627
20:32:05|3.16549
20:32:07|3.16326
20:32:07|3.155
20:32:08|3.155
20:32:09|3.15775
20:32:11|3.155
20:32:11|3.15501
20:32:12|3.1574
20:32:14|3.155
20:32:15|3.15727
20:32:15|3.15753
20:32:16|3.157
20:32:17|3.15977
20:32:19|3.15605
20:32:19|3.15605
20:32:21|3.15954
20:32:21|3.15838
20:32:22|3.15801
20:32:23|3.1578
20:32:25|3.16242
20:32:25|3.16428
20:32:27|3.1628
20:32:27|3.16404
20:32:28|3.16628
20:32:29|3.16939
20:32:30|3.16544
20:32:31|3.16544
20:32:32|3.16544
20:32:33|3.16434
20:32:34|3.16434
20:32:35|3.16541
20:32:36|3.16541
20:32:37|3.15781
20:32:38|3.15954
20:32:39|3.15954
20:32:40|3.15954
20:32:41|3.15953
20:32:43|3.15954
20:32:43|3.16333
20:32:45|3.15794
20:32:47|3.16073
20:32:47|3.155
20:32:48|3.155
20:32:49|3.15184
20:32:50|3.15461
20:32:51|3.1539
20:32:52|3.1549
20:32:53|3.15458
20:32:54|3.15411
20:32:55|3.1541
20:32:56|3.15399
20:32:57|3.15184
20:32:58|3.15188
20:32:59|3.15189
20:33:00|3.15184
20:33:01|3.15188
20:33:02|3.15245
20:33:04|3.15865
20:33:05|3.15951
20:33:05|3.15632
20:33:06|3.15632
20:33:07|3.15632
20:33:08|3.15622
20:33:09|3.15591
20:33:10|3.15953
20:33:12|3.1549
20:33:12|3.15952
20:33:13|3.15952
20:33:15|3.15841
20:33:15|3.158
20:33:16|3.156
20:33:17|3.156
20:33:18|3.15676
20:33:20|3.15694
20:33:20|3.15793
20:33:21|3.15803
20:33:23|3.15934
20:33:23|3.15954
20:33:24|3.16322
20:33:25|3.16452
20:33:26|3.16453
20:33:27|3.16305
20:33:29|3.16449
20:33:30|3.16329
20:33:30|3.16453
20:33:32|3.16261
20:33:32|3.16453
20:33:33|3.16297
20:33:35|3.16261
20:33:35|3.16147
20:33:37|3.16358
20:33:37|3.16222
20:33:39|3.15952
20:33:39|3.16273
20:33:41|3.16362
20:33:42|3.1618
20:33:43|3.16297
20:33:44|3.1618
20:33:45|3.15806
20:33:46|3.163
20:33:47|3.16422
20:33:49|3.16011
20:33:49|3.16427
20:33:50|3.16041
20:33:51|3.15988
20:33:52|3.16167
20:33:53|3.16114
20:33:54|3.16099
20:33:55|3.16094
20:33:56|3.16073
20:33:57|3.16073
20:33:58|3.15758
20:33:59|3.1581
20:34:00|3.15959
20:34:02|3.15959
20:34:02|3.16027
20:34:04|3.16275
20:34:05|3.16275
20:34:06|3.16275
20:34:07|3.16
20:34:08|3.16189
20:34:09|3.16097
20:34:10|3.1581
20:34:11|3.16109
20:34:12|3.16
20:34:13|3.16003
20:34:14|3.16099
20:34:15|3.1599
20:34:16|3.156
20:34:17|3.15895
20:34:18|3.15602
20:34:19|3.15873
20:34:20|3.15866
20:34:21|3.15999
20:34:22|3.15624
20:34:23|3.16428
20:34:24|3.15999
20:34:25|3.16428
20:34:26|3.15629
20:34:27|3.15605
20:34:28|3.158
20:34:29|3.16409
20:34:30|3.16005
20:34:31|3.15804
20:34:32|3.15999
20:34:33|3.1581
20:34:34|3.15804
20:34:35|3.15801
20:34:36|3.15802
20:34:37|3.1599
20:34:38|3.1601
20:34:39|3.16001
20:34:40|3.16001
20:34:41|3.16237
20:34:42|3.16001
20:34:43|3.16003
20:34:44|3.15811
20:34:45|3.15938
20:34:46|3.15938
20:34:48|3.15811
20:34:49|3.15803
20:34:50|3.15602
20:34:51|3.15602
20:34:52|3.15702
20:34:53|3.16271
20:34:54|3.16053
20:34:55|3.15808
20:34:56|3.16068
20:34:57|3.15977
20:34:58|3.15708
20:34:59|3.15696
20:35:00|3.15696
20:35:01|3.15708
20:35:02|3.157
20:35:03|3.15705
20:35:05|3.15708
20:35:05|3.15705
20:35:06|3.15708
20:35:07|3.15808
20:35:09|3.15708
20:35:10|3.15708
20:35:10|3.16408
20:35:11|3.16166
20:35:12|3.15925
20:35:14|3.15925
20:35:14|3.16069
20:35:16|3.16271
20:35:17|3.16
20:35:18|3.16
20:35:18|3.16008
20:35:20|3.16074
20:35:20|3.16074
20:35:21|3.16061
20:35:23|3.1604
20:35:24|3.16073
20:35:25|3.15886
20:35:26|3.16
20:35:27|3.15739
20:35:28|3.15739
20:35:28|3.15921
20:35:30|3.15609
20:35:30|3.15215
20:35:32|3.15682
20:35:33|3.15413
20:35:33|3.15413
20:35:34|3.15561
20:35:36|3.15291
20:35:36|3.15104
20:35:38|3.1499
20:35:39|3.14906
20:35:39|3.14802
20:35:40|3.14802
20:35:41|3.14573
20:35:43|3.14864
20:35:43|3.14803
20:35:45|3.14803
20:35:46|3.14574
20:35:47|3.14914
20:35:48|3.14914
20:35:50|3.14742
20:35:51|3.14797
20:35:52|3.14204
20:35:52|3.13677
20:35:54|3.13571
20:35:54|3.13549
20:35:55|3.13545
20:35:57|3.13643
20:35:57|3.13135
20:35:59|3.13463
20:36:00|3.13
20:36:01|3.13
20:36:01|3.12779
20:36:03|3.12837
20:36:03|3.12597
20:36:05|3.13087
20:36:06|3.12943
20:36:07|3.12596
20:36:07|3.1308
20:36:08|3.12942
20:36:09|3.13013
20:36:10|3.12246
20:36:11|3.12861
20:36:12|3.12856
20:36:13|3.126
20:36:14|3.1277
20:36:15|3.1275
20:36:16|3.12701
20:36:17|3.12195
20:36:18|3.12652
20:36:19|3.13454
20:36:20|3.12148
20:36:21|3.12859
20:36:22|3.12839
20:36:23|3.1278
20:36:24|3.12595
20:36:25|3.12435
20:36:26|3.12658
20:36:27|3.12001
20:36:28|3.11071
20:36:29|3.11607
20:36:30|3.11492
20:36:31|3.11062
20:36:32|3.11749
20:36:33|3.11639
20:36:35|3.12118
20:36:35|3.11628
20:36:36|3.11621
20:36:37|3.11062
20:36:38|3.11158
20:36:39|3.11
20:36:40|3.11
20:36:41|3.10975
20:36:42|3.10714
20:36:44|3.10989
20:36:44|3.10963
20:36:45|3.11064
20:36:47|3.11403
20:36:48|3.1107
20:36:49|3.10681
20:36:51|3.115
20:36:52|3.12423
20:36:52|3.12252
20:36:53|3.12543
20:36:55|3.13334
20:36:55|3.12683
20:36:57|3.1325
20:36:58|3.12723
20:36:58|3.12727
20:36:59|3.13235
20:37:01|3.13235
20:37:02|3.12834
20:37:03|3.12748
20:37:04|3.13044
20:37:05|3.13366
20:37:06|3.132
20:37:07|3.13443
20:37:07|3.13248
20:37:09|3.11877
20:37:10|3.11877
20:37:11|3.12396
20:37:12|3.12487
20:37:13|3.12988
20:37:14|3.13264
20:37:15|3.12987
20:37:16|3.12794
20:37:17|3.12954
20:37:18|3.12756
20:37:19|3.12045
20:37:20|3.12352
20:37:21|3.12319
20:37:22|3.12319
20:37:23|3.12501
20:37:24|3.13
20:37:25|3.1307
20:37:26|3.13199
20:37:27|3.12682
20:37:28|3.12858
20:37:29|3.125
20:37:30|3.12045
20:37:31|3.11972
20:37:32|3.11622
20:37:33|3.11602
20:37:34|3.12291
20:37:35|3.1233
20:37:36|3.12433
20:37:37|3.12171
20:37:38|3.12407
20:37:39|3.13496
20:37:40|3.13346
20:37:41|3.13208
20:37:42|3.13571
20:37:43|3.13773
20:37:44|3.13758
20:37:45|3.13585
20:37:46|3.13723
20:37:47|3.133
20:37:49|3.1333
20:37:49|3.12444
20:37:51|3.13022
20:37:52|3.13333
20:37:53|3.14
20:37:54|3.1335
20:37:55|3.13351
20:37:56|3.13361
20:37:57|3.13597
20:37:58|3.13032
20:37:59|3.13208
20:38:00|3.13208
20:38:00|3.13249
20:38:02|3.12892
20:38:03|3.12677
20:38:04|3.12567
20:38:05|3.12474
20:38:06|3.12622
20:38:07|3.12622
20:38:08|3.12622
20:38:09|3.12519
20:38:09|3.12785
20:38:10|3.12785
20:38:11|3.12555
20:38:13|3.12567
20:38:14|3.1243
20:38:14|3.1243
20:38:16|3.12735
20:38:17|3.12567
20:38:18|3.12734
20:38:19|3.12586
20:38:20|3.12559
20:38:22|3.12573
20:38:22|3.12588
20:38:23|3.12291
20:38:24|3.12734
20:38:25|3.12734
20:38:26|3.12734
20:38:27|3.12734
20:38:28|3.12291
20:38:29|3.12567
20:38:30|3.12682
20:38:31|3.1263
20:38:32|3.12567
20:38:33|3.12507
20:38:34|3.12593
20:38:35|3.12593
20:38:36|3.12569
20:38:37|3.1254
20:38:38|3.12567
20:38:39|3.12652
20:38:40|3.12506
20:38:41|3.12506
20:38:42|3.125
20:38:43|3.12536
20:38:44|3.125
20:38:45|3.12468
20:38:46|3.12248
20:38:47|3.12248
20:38:49|3.12381
20:38:49|3.11803
20:38:51|3.12177
20:38:52|3.12652
20:38:53|3.12361
20:38:54|3.11801
20:38:55|3.11427
20:38:56|3.11105
20:38:57|3.11105
20:38:58|3.1114
20:38:59|3.1114
20:39:01|3.11071
20:39:01|3.1107
20:39:02|3.11071
20:39:03|3.11071
20:39:04|3.11
20:39:05|3.11052
20:39:06|3.11045
20:39:07|3.11071
20:39:08|3.11
20:39:09|3.11141
20:39:10|3.11011
20:39:11|3.10778
20:39:12|3.11
20:39:13|3.11
20:39:14|3.10774
20:39:15|3.10989
20:39:16|3.10806
20:39:17|3.11071
20:39:18|3.10555
20:39:19|3.10542
20:39:20|3.10875
20:39:21|3.11024
20:39:22|3.10861
20:39:23|3.10752
20:39:24|3.10692
20:39:25|3.10729
20:39:26|3.10714
20:39:28|3.10689
20:39:28|3.1057
20:39:29|3.10571
20:39:30|3.10682
20:39:32|3.10555
20:39:33|3.10499
20:39:33|3.10464
20:39:34|3.1038
20:39:36|3.10054
20:39:37|3.10198
20:39:38|3.1024
20:39:39|3.1024
20:39:40|3.10001
20:39:40|3.1
20:39:41|3.10001
20:39:42|3.1
20:39:43|3.10394
20:39:45|3.1025
20:39:46|3.10389
20:39:47|3.10389
20:39:47|3.10389
20:39:48|3.10425
20:39:50|3.10201
20:39:51|3.10359
20:39:52|3.10219
20:39:53|3.10275
20:39:54|3.10568
20:39:56|3.10201
20:39:56|3.10201
20:39:58|3.10201
20:39:58|3.09999
20:39:59|3.0952
20:40:00|3.095
20:40:02|3.09504
20:40:03|3.09505
20:40:04|3.09077
20:40:05|3.09456
20:40:06|3.09027
20:40:07|3.09454
20:40:08|3.09474
20:40:09|3.09188
20:40:10|3.09
20:40:11|3.08894
20:40:12|3.09185
20:40:13|3.09419
20:40:14|3.08946
20:40:15|3.09413
20:40:16|3.08984
20:40:17|3.09348
20:40:18|3.09324
20:40:19|3.10359
20:40:20|3.1052
20:40:21|3.11417
20:40:22|3.11408
20:40:23|3.11889
20:40:24|3.11428
20:40:25|3.10328
20:40:26|3.1129
20:40:27|3.11247
20:40:28|3.11
20:40:29|3.11476
20:40:30|3.12003
20:40:31|3.11989
20:40:32|3.1168
20:40:33|3.11813
20:40:34|3.12
20:40:35|3.1213
20:40:36|3.11944
20:40:37|3.12099
20:40:38|3.11943
20:40:39|3.11943
20:40:40|3.11946
20:40:41|3.11999
20:40:42|3.11491
20:40:43|3.11806
20:40:44|3.11796
20:40:45|3.1171
20:40:46|3.11688
20:40:47|3.12098
20:40:48|3.11982
20:40:49|3.11982
20:40:51|3.1129
20:40:52|3.10082
20:40:53|3.11071
20:40:54|3.11428
20:40:55|3.1159
20:40:56|3.11583
20:40:57|3.11589
20:40:58|3.11588
20:40:59|3.11651
20:41:00|3.11773
20:41:01|3.1159
20:41:02|3.11977
20:41:03|3.12244
20:41:04|3.1247
20:41:05|3.12164
20:41:06|3.12429
20:41:07|3.12429
20:41:08|3.12498
20:41:09|3.12897
20:41:10|3.12972
20:41:11|3.13496
20:41:12|3.14253
20:41:13|3.14234
20:41:14|3.14497
20:41:15|3.14496
20:41:16|3.14092
20:41:17|3.13352
20:41:18|3.13497
20:41:19|3.13497
20:41:20|3.139
20:41:21|3.13892
20:41:22|3.13719
20:41:23|3.13742
20:41:24|3.13497
20:41:26|3.13544
20:41:26|3.13549
20:41:27|3.14144
20:41:28|3.14143
20:41:30|3.13836
20:41:30|3.13822
20:41:31|3.13497
20:41:32|3.13705
20:41:33|3.13535
20:41:34|3.13001
20:41:35|3.135
20:41:37|3.13774
20:41:37|3.14005
20:41:38|3.14005
20:41:39|3.14487
20:41:40|3.14248
20:41:41|3.14005
20:41:42|3.1582
20:41:43|3.16605
20:41:44|3.17269
20:41:45|3.16724
20:41:46|3.1712
20:41:47|3.16703
20:41:48|3.16177
20:41:49|3.16327
20:41:50|3.16067
20:41:52|3.13237
20:41:53|3.1138
20:41:55|3.12442
20:41:56|3.13059
20:41:57|3.12755
20:41:57|3.13381
20:41:59|3.13535
20:42:00|3.15708
20:42:01|3.1554
20:42:02|3.15214
20:42:03|3.15143
20:42:04|3.1554
20:42:05|3.15068
20:42:06|3.15001
20:42:07|3.15001
20:42:08|3.15708
20:42:09|3.15559
20:42:10|3.15001
20:42:11|3.15001
20:42:12|3.15336
20:42:13|3.1524
20:42:14|3.1594
20:42:15|3.15614
20:42:16|3.15001
20:42:17|3.15551
20:42:18|3.1554
20:42:19|3.15628
20:42:20|3.15732
20:42:21|3.15551
20:42:22|3.16249
20:42:23|3.16249
20:42:24|3.16635
20:42:25|3.16054
20:42:26|3.16249
20:42:27|3.17
20:42:28|3.1686
20:42:29|3.16532
20:42:30|3.16447
20:42:31|3.16399
20:42:32|3.16349
20:42:33|3.16868
20:42:34|3.16249
20:42:35|3.1698
20:42:36|3.16535
20:42:37|3.16535
20:42:38|3.16078
20:42:39|3.16934
20:42:40|3.16942
20:42:41|3.17054
20:42:42|3.16071
20:42:43|3.16832
20:42:44|3.16212
20:42:45|3.16729
20:42:46|3.16691
20:42:47|3.16341
20:42:48|3.16658
20:42:49|3.16658
20:42:50|3.16078
20:42:51|3.16155
20:42:52|3.16
20:42:54|3.15
20:42:55|3.15654
20:42:56|3.14091
20:42:57|3.14091
20:42:58|3.14999
20:43:00|3.1463
20:43:00|3.1463
20:43:01|3.14773
20:43:02|3.14759
20:43:03|3.14753
20:43:04|3.14745
20:43:05|3.14796
20:43:06|3.1463
20:43:07|3.14855
20:43:08|3.14658
20:43:09|3.14665
20:43:10|3.1516
20:43:11|3.15142
20:43:12|3.15142
20:43:13|3.15142
20:43:14|3.15142
20:43:15|3.15036
20:43:16|3.15034
20:43:17|3.14875
20:43:18|3.14806
20:43:19|3.14745
20:43:20|3.14654
20:43:22|3.14657
20:43:22|3.14654
20:43:23|3.14625
20:43:24|3.146
20:43:25|3.14518
20:43:26|3.1471
20:43:27|3.14654
20:43:28|3.14843
20:43:29|3.1471
20:43:30|3.14658
20:43:31|3.15139
20:43:32|3.1507
20:43:33|3.1506
20:43:34|3.15
20:43:35|3.15
20:43:37|3.15152
20:43:38|3.15142
20:43:39|3.15142
20:43:39|3.15215
20:43:40|3.15149
20:43:41|3.15577
20:43:43|3.15919
20:43:43|3.15737
20:43:45|3.16242
20:43:46|3.16172
20:43:46|3.16428
20:43:47|3.16113
20:43:49|3.16321
20:43:49|3.15303
20:43:50|3.16291
20:43:51|3.16
20:43:53|3.16
20:43:53|3.15663
20:43:54|3.15304
20:43:56|3.16
20:43:57|3.15965
20:43:58|3.16361
20:43:59|3.16085
20:44:00|3.1567
20:44:01|3.15795
20:44:02|3.15507
20:44:03|3.15867
20:44:04|3.15986
20:44:05|3.1625
20:44:06|3.16191
20:44:07|3.16362
20:44:08|3.16634
20:44:09|3.16783
20:44:10|3.17529
20:44:11|3.1753
20:44:12|3.17101
20:44:13|3.17566
20:44:14|3.17529
20:44:15|3.15691
20:44:16|3.16759
20:44:17|3.16266
20:44:18|3.15843
20:44:19|3.16514
20:44:20|3.16317
20:44:21|3.16303
20:44:22|3.16426
20:44:23|3.15859
20:44:24|3.16017
20:44:25|3.15792
20:44:26|3.16421
20:44:27|3.17
20:44:28|3.1704
20:44:29|3.17063
20:44:30|3.17529
20:44:31|3.17059
20:44:32|3.17272
20:44:33|3.1755
20:44:34|3.17799
20:44:35|3.17481
20:44:36|3.17059
20:44:37|3.17293
20:44:38|3.17499
20:44:39|3.17272
20:44:40|3.17273
20:44:41|3.17495
20:44:42|3.17276
20:44:43|3.17272
20:44:44|3.17272
20:44:45|3.17463
20:44:46|3.17272
20:44:47|3.1725
20:44:48|3.1724
20:44:49|3.17249
20:44:50|3.1725
20:44:51|3.1725
20:44:52|3.17261
20:44:53|3.17261
20:44:54|3.17084
20:44:55|3.1706
20:44:57|3.17249
20:44:57|3.17066
20:44:59|3.17066
20:45:00|3.17222
20:45:01|3.17081
20:45:02|3.17059
20:45:03|3.17136
20:45:04|3.17558
20:45:04|3.17797
20:45:06|3.1706
20:45:08|3.17656
20:45:08|3.1779
20:45:09|3.17999
20:45:10|3.18178
20:45:11|3.18545
20:45:12|3.17658
20:45:13|3.18306
20:45:14|3.17973
20:45:15|3.17922
20:45:16|3.18204
20:45:17|3.18036
20:45:18|3.1843
20:45:19|3.17922
20:45:20|3.17922
20:45:21|3.18549
20:45:22|3.1805
20:45:23|3.181
20:45:24|3.17674
20:45:25|3.17247
20:45:27|3.1805
20:45:27|3.1793
20:45:28|3.18053
20:45:29|3.18055
20:45:30|3.18054
20:45:32|3.18014
20:45:33|3.18055
20:45:33|3.18049
20:45:34|3.17933
20:45:35|3.18261
20:45:36|3.18409
20:45:37|3.18495
20:45:38|3.18459
20:45:39|3.18809
20:45:40|3.19
20:45:42|3.196
20:45:43|3.19547
20:45:43|3.1995
20:45:44|3.19756
20:45:45|3.19783
20:45:47|3.19756
20:45:48|3.2
20:45:48|3.2
20:45:49|3.2
20:45:50|3.19904
20:45:52|3.203
20:45:52|3.20711
20:45:54|3.21183
20:45:54|3.20991
20:45:56|3.20939
20:45:57|3.21425
20:45:59|3.21
20:46:00|3.20819
20:46:00|3.20873
20:46:02|3.20578
20:46:03|3.20001
20:46:05|3.20601
20:46:05|3.20608
20:46:06|3.20272
20:46:07|3.20816
20:46:08|3.20628
20:46:09|3.20267
20:46:11|3.20897
20:46:12|3.21158
20:46:13|3.21256
20:46:14|3.21259
20:46:15|3.21239
20:46:16|3.21763
20:46:16|3.22
20:46:18|3.22
20:46:19|3.22
20:46:20|3.22
20:46:21|3.21742
20:46:22|3.21813
20:46:23|3.21813
20:46:24|3.21813
20:46:25|3.21907
20:46:26|3.21742
20:46:27|3.21712
20:46:28|3.21433
20:46:29|3.213
20:46:30|3.21616
20:46:31|3.21314
20:46:32|3.21383
20:46:33|3.206
20:46:34|3.19002
20:46:35|3.18589
20:46:36|3.18607
20:46:38|3.1946
20:46:38|3.19252
20:46:39|3.18208
20:46:40|3.18209
20:46:41|3.18913
20:46:42|3.18607
20:46:43|3.19126
20:46:44|3.18677
20:46:45|3.18973
20:46:46|3.18919
20:46:47|3.19997
20:46:48|3.19207
20:46:49|3.19355
20:46:50|3.19357
20:46:51|3.1926
20:46:52|3.19276
20:46:53|3.19119
20:46:54|3.19688
20:46:55|3.18677
20:46:57|3.19276
20:46:57|3.19279
20:46:59|3.19624
20:47:00|3.19287
20:47:01|3.19
20:47:02|3.19004
20:47:03|3.19454
20:47:04|3.20109
20:47:05|3.20782
20:47:06|3.20158
20:47:07|3.20664
20:47:08|3.19972
20:47:09|3.20117
20:47:10|3.20272
20:47:11|3.20053
20:47:12|3.19556
20:47:13|3.19879
20:47:14|3.19857
20:47:15|3.19557
20:47:16|3.19557
20:47:17|3.19903
20:47:18|3.19768
20:47:19|3.19901
20:47:20|3.19515
20:47:21|3.2012
20:47:22|3.20001
20:47:23|3.20005
20:47:24|3.20067
20:47:25|3.2
20:47:26|3.20384
20:47:27|3.20374
20:47:28|3.20084
20:47:29|3.20384
20:47:30|3.20407
20:47:31|3.20072
20:47:32|3.20371
20:47:33|3.20376
20:47:34|3.2
20:47:35|3.20362
20:47:36|3.20384
20:47:37|3.19901
20:47:38|3.20011
20:47:39|3.1995
20:47:40|3.19901
20:47:41|3.19466
20:47:42|3.19462
20:47:43|3.19457
20:47:44|3.19466
20:47:45|3.19466
20:47:46|3.19466
20:47:47|3.19911
20:47:48|3.19468
20:47:49|3.19468
20:47:50|3.1946
20:47:51|3.19456
20:47:52|3.19707
20:47:53|3.19456
20:47:54|3.19456
20:47:55|3.19456
20:47:56|3.19462
20:47:57|3.19462
20:47:58|3.19456
20:48:00|3.19462
20:48:01|3.19858
20:48:01|3.19557
20:48:02|3.19462
20:48:04|3.19462
20:48:04|3.19714
20:48:05|3.19714
20:48:07|3.19714
20:48:08|3.1995
20:48:09|3.1995
20:48:11|3.19714
20:48:12|3.19467
20:48:12|3.19467
20:48:13|3.19466
20:48:14|3.19467
20:48:16|3.19709
20:48:16|3.19949
20:48:17|3.19923
20:48:19|3.19573
20:48:20|3.19935
20:48:20|3.19709
20:48:21|3.19585
20:48:23|3.19585
20:48:23|3.19585
20:48:24|3.19585
20:48:25|3.19585
20:48:27|3.19585
20:48:27|3.19584
20:48:28|3.19585
20:48:29|3.19585
20:48:30|3.19585
20:48:32|3.19584
20:48:32|3.19585
20:48:33|3.19585
20:48:34|3.19557
20:48:35|3.19504
20:48:36|3.19585
20:48:37|3.19585
20:48:38|3.19504
20:48:39|3.195
20:48:40|3.19585
20:48:41|3.195
20:48:43|3.19456
20:48:43|3.19456
20:48:44|3.19467
20:48:46|3.19456
20:48:46|3.19467
20:48:47|3.19467
20:48:48|3.19456
20:48:49|3.19456
20:48:50|3.19467
20:48:51|3.19504
20:48:52|3.19504
20:48:54|3.19456
20:48:54|3.19504
20:48:55|3.19456
20:48:56|3.19456
20:48:57|3.19456
20:48:59|3.19585
20:49:00|3.19585
20:49:02|3.19457
20:49:03|3.19565
20:49:04|3.19585
20:49:05|3.19456
20:49:06|3.19581
20:49:06|3.19456
20:49:08|3.19585
20:49:09|3.19581
20:49:09|3.19439
20:49:10|3.19439
20:49:11|3.19126
20:49:12|3.19112
20:49:13|3.18479
20:49:14|3.18333
20:49:15|3.18479
20:49:16|3.18204
20:49:18|3.18328
20:49:18|3.18297
20:49:19|3.18128
20:49:20|3.17892
20:49:22|3.17857
20:49:23|3.17142
20:49:23|3.17
20:49:24|3.16123
20:49:25|3.16442
20:49:26|3.16001
20:49:27|3.16235
20:49:29|3.16001
20:49:29|3.15591
20:49:30|3.156
20:49:31|3.156
20:49:32|3.15984
20:49:33|3.15305
20:49:34|3.15601
20:49:36|3.16424
20:49:36|3.15936
20:49:37|3.16339
20:49:38|3.15933
20:49:39|3.16297
20:49:40|3.15805
20:49:41|3.15936
20:49:42|3.16265
20:49:43|3.16001
20:49:44|3.15655
20:49:45|3.16241
20:49:46|3.16255
20:49:47|3.1626
20:49:49|3.16128
20:49:50|3.16232
20:49:50|3.15237
20:49:52|3.15007
20:49:53|3.15339
20:49:54|3.14609
20:49:54|3.1497
20:49:56|3.15354
20:49:57|3.14314
20:49:58|3.14165
20:49:59|3.14176
20:50:00|3.14976
20:50:01|3.149
20:50:03|3.14416
20:50:03|3.14999
20:50:04|3.14119
20:50:06|3.14976
20:50:06|3.14259
20:50:08|3.14174
20:50:08|3.14999
20:50:09|3.14623
20:50:10|3.1443
20:50:11|3.1459
20:50:13|3.14781
20:50:13|3.14382
20:50:14|3.14433
20:50:16|3.14429
20:50:16|3.14843
20:50:18|3.14464
20:50:19|3.14843
20:50:19|3.14357
20:50:20|3.14462
20:50:22|3.14837
20:50:23|3.14837
20:50:24|3.14174
20:50:25|3.14406
20:50:26|3.14475
20:50:27|3.14653
20:50:28|3.14474
20:50:28|3.14474
20:50:30|3.14381
20:50:31|3.14406
20:50:31|3.14383
20:50:33|3.147
20:50:34|3.14515
20:50:34|3.14515
20:50:36|3.1459
20:50:36|3.14412
20:50:38|3.14165
20:50:39|3.144
20:50:39|3.14556
20:50:41|3.14407
20:50:42|3.14393
20:50:43|3.14393
20:50:43|3.14111
20:50:45|3.13431
20:50:46|3.13609
20:50:47|3.13554
20:50:47|3.13767
20:50:49|3.1356
20:50:49|3.13609
20:50:50|3.13961
20:50:52|3.13441
20:50:53|3.14
20:50:54|3.13754
20:50:55|3.14407
20:50:56|3.13703
20:50:57|3.13998
20:50:58|3.15935
20:50:59|3.1599
20:51:00|3.16154
20:51:02|3.16063
20:51:03|3.15205
20:51:04|3.1566
20:51:04|3.15648
20:51:06|3.14201
20:51:07|3.15126
20:51:08|3.15835
20:51:09|3.16179
20:51:10|3.1633
20:51:11|3.16849
20:51:12|3.16414
20:51:13|3.16813
20:51:14|3.15001
20:51:15|3.16183
20:51:16|3.16369
20:51:17|3.16411
20:51:18|3.17018
20:51:19|3.16523
20:51:20|3.16676
20:51:21|3.16676
20:51:22|3.16086
20:51:23|3.16086
20:51:24|3.16741
20:51:25|3.16634
20:51:26|3.16522
20:51:27|3.16615
20:51:28|3.16537
20:51:29|3.16204
20:51:30|3.16054
20:51:31|3.16011
20:51:32|3.16014
20:51:33|3.15923
20:51:34|3.15859
20:51:35|3.15859
20:51:36|3.15751
20:51:37|3.15613
20:51:39|3.15347
20:51:39|3.15347
20:51:40|3.15414
20:51:41|3.15328
20:51:42|3.15075
20:51:43|3.14999
20:51:44|3.152
20:51:45|3.14892
20:51:46|3.14534
20:51:47|3.148
20:51:48|3.13963
20:51:49|3.14018
20:51:50|3.14
20:51:51|3.14343
20:51:52|3.13961
20:51:53|3.13976
20:51:54|3.14001
20:51:55|3.14229
20:51:56|3.14325
20:51:57|3.14018
20:51:58|3.13777
20:51:59|3.13777
20:52:00|3.13739
20:52:01|3.1412
20:52:03|3.14243
20:52:04|3.14501
20:52:05|3.14501
20:52:06|3.149
20:52:07|3.149
20:52:08|3.149
20:52:09|3.14115
20:52:10|3.14138
20:52:11|3.14758
20:52:12|3.14615
20:52:14|3.14378
20:52:14|3.14378
20:52:15|3.14598
20:52:16|3.14296
20:52:17|3.14296
20:52:18|3.14378
20:52:19|3.14299
20:52:20|3.14623
20:52:21|3.1442
20:52:22|3.14622
20:52:23|3.14693
20:52:24|3.14693
20:52:25|3.14395
20:52:26|3.14757
20:52:27|3.14759
20:52:29|3.14796
20:52:30|3.14896
20:52:31|3.14896
20:52:32|3.14896
20:52:32|3.14756
20:52:34|3.14756
20:52:34|3.14898
20:52:36|3.14821
20:52:36|3.14899
20:52:37|3.14816
20:52:38|3.14809
20:52:39|3.14809
20:52:40|3.14756
20:52:41|3.14787
20:52:42|3.14701
20:52:43|3.14756
20:52:44|3.14756
20:52:45|3.14643
20:52:46|3.14401
20:52:47|3.14605
20:52:48|3.14409
20:52:49|3.14605
20:52:50|3.14685
20:52:51|3.14619
20:52:52|3.14624
20:52:53|3.1461
20:52:54|3.14284
20:52:55|3.14262
20:52:56|3.14262
20:52:57|3.14262
20:52:58|3.14262
20:52:59|3.14262
20:53:00|3.14435
20:53:01|3.14435
20:53:02|3.15
20:53:04|3.15404
20:53:04|3.15798
20:53:06|3.16036
20:53:07|3.1515
20:53:08|3.15262
20:53:09|3.15992
20:53:10|3.16271
20:53:11|3.16399
20:53:11|3.16675
20:53:13|3.16474
20:53:14|3.1664
20:53:14|3.16668
20:53:16|3.15714
20:53:17|3.161
20:53:18|3.16106
20:53:19|3.16103
20:53:20|3.15997
20:53:21|3.16418
20:53:22|3.16268
20:53:23|3.15907
20:53:24|3.15795
20:53:25|3.15795
20:53:26|3.15794
20:53:27|3.1609
20:53:28|3.1609
20:53:29|3.15989
20:53:30|3.15913
20:53:31|3.15789
20:53:32|3.15789
20:53:33|3.15789
20:53:34|3.15789
20:53:35|3.15328
20:53:36|3.15276
20:53:38|3.15541
20:53:38|3.15491
20:53:39|3.15491
20:53:40|3.15328
20:53:41|3.15225
20:53:43|3.15225
20:53:43|3.15287
20:53:44|3.15287
20:53:45|3.14998
20:53:46|3.15225
20:53:47|3.15225
20:53:48|3.15225
20:53:49|3.15225
20:53:50|3.15134
20:53:51|3.14971
20:53:52|3.14682
20:53:53|3.1516
20:53:54|3.15058
20:53:55|3.14484
20:53:56|3.14144
20:53:57|3.14483
20:53:58|3.14483
20:53:59|3.14001
20:54:00|3.13993
20:54:01|3.13979
20:54:02|3.1399
20:54:04|3.13978
20:54:05|3.13948
20:54:06|3.13414
20:54:07|3.13992
20:54:08|3.13069
20:54:09|3.13
20:54:10|3.13001
20:54:11|3.13069
20:54:12|3.13069
20:54:13|3.13001
20:54:14|3.13001
20:54:15|3.13003
20:54:16|3.13581
20:54:18|3.13069
20:54:18|3.13001
20:54:19|3.13694
20:54:20|3.13004
20:54:21|3.13003
20:54:22|3.13003
20:54:23|3.13003
20:54:24|3.13001
20:54:25|3.1307
20:54:26|3.13
20:54:27|3.13001
20:54:29|3.12992
20:54:29|3.12634
20:54:30|3.125
20:54:31|3.12502
20:54:32|3.125
20:54:33|3.125
20:54:34|3.13035
20:54:35|3.12895
20:54:36|3.12501
20:54:37|3.12979
20:54:38|3.12345
20:54:39|3.13035
20:54:40|3.12512
20:54:41|3.12501
20:54:42|3.12501
20:54:43|3.12501
20:54:44|3.12889
20:54:45|3.12889
20:54:46|3.1307
20:54:47|3.12885
20:54:48|3.1307
20:54:50|3.12638
20:54:50|3.13
20:54:51|3.12886
20:54:52|3.12885
20:54:53|3.13
20:54:54|3.13
20:54:55|3.1289
20:54:57|3.13
20:54:57|3.13
20:54:58|3.13
20:54:59|3.12655
20:55:01|3.12991
20:55:01|3.1266
20:55:02|3.13
20:55:04|3.12517
20:55:05|3.12888
20:55:06|3.12999
20:55:07|3.12647
20:55:08|3.12642
20:55:09|3.12642
20:55:11|3.12638
20:55:12|3.12521
20:55:13|3.12516
20:55:14|3.12518
20:55:15|3.125
20:55:16|3.12642
20:55:16|3.12642
20:55:17|3.12345
20:55:18|3.125
20:55:19|3.12641
20:55:20|3.12642
20:55:22|3.12639
20:55:23|3.12346
20:55:24|3.12639
20:55:25|3.12501
20:55:26|3.12345
20:55:26|3.12345
20:55:28|3.12345
20:55:29|3.12666
20:55:30|3.13
20:55:31|3.12345
20:55:32|3.12916
20:55:33|3.12395
20:55:34|3.12395
20:55:34|3.1237
20:55:36|3.12345
20:55:37|3.12345
20:55:38|3.12345
20:55:38|3.12345
20:55:40|3.12345
20:55:41|3.12298
20:55:41|3.12396
20:55:43|3.12396
20:55:43|3.12377
20:55:44|3.12393
20:55:46|3.12395
20:55:47|3.12396
20:55:48|3.121
20:55:48|3.121
20:55:50|3.12636
20:55:50|3.12
20:55:51|3.12003
20:55:52|3.12106
20:55:54|3.12339
20:55:54|3.12339
20:55:55|3.12
20:55:57|3.1231
20:55:57|3.12019
20:55:58|3.12
20:56:00|3.12106
20:56:01|3.12232
20:56:02|3.12106
20:56:02|3.12106
20:56:03|3.12106
20:56:05|3.12
20:56:06|3.121
20:56:07|3.12003
20:56:08|3.12
20:56:09|3.12
20:56:10|3.12
20:56:11|3.12
20:56:12|3.12
20:56:13|3.11472
20:56:14|3.11472
20:56:15|3.1183
20:56:16|3.11873
20:56:17|3.11988
20:56:18|3.11697
20:56:19|3.11986
20:56:20|3.11625
20:56:21|3.121
20:56:22|3.11909
20:56:23|3.11909
20:56:24|3.11493
20:56:25|3.11507
20:56:26|3.11515
20:56:27|3.11984
20:56:28|3.11907
20:56:29|3.11908
20:56:30|3.11908
20:56:31|3.11907
20:56:32|3.11512
20:56:33|3.11514
20:56:34|3.11801
20:56:35|3.11472
20:56:36|3.11205
20:56:37|3.1129
20:56:38|3.11192
20:56:39|3.11485
20:56:40|3.1146
20:56:41|3.11202
20:56:42|3.11202
20:56:43|3.11197
20:56:44|3.11197
20:56:45|3.11
20:56:46|3.10994
20:56:47|3.10934
20:56:48|3.10433
20:56:49|3.10809
20:56:50|3.10061
20:56:51|3.10566
20:56:52|3.10488
20:56:53|3.10022
20:56:54|3.10452
20:56:55|3.10485
20:56:56|3.105
20:56:57|3.10467
20:56:58|3.10685
20:56:59|3.10371
20:57:00|3.10111
20:57:01|3.1008
20:57:02|3.10005
20:57:03|3.10002
20:57:04|3.10318
20:57:05|3.1
20:57:06|3.10331
20:57:08|3.10018
20:57:09|3.1
20:57:10|3.10196
20:57:10|3.10597
20:57:11|3.10597
20:57:13|3.10562
20:57:14|3.10595
20:57:15|3.1103
20:57:16|3.11538
20:57:17|3.11532
20:57:18|3.1126
20:57:19|3.11402
20:57:20|3.1133
20:57:21|3.11311
20:57:22|3.11428
20:57:23|3.11645
20:57:24|3.11402
20:57:25|3.11899
20:57:26|3.11573
20:57:26|3.11747
20:57:27|3.11998
20:57:29|3.12
20:57:30|3.12106
20:57:31|3.12074
20:57:32|3.12289
20:57:33|3.13336
20:57:34|3.13352
20:57:35|3.12289
20:57:36|3.12776
20:57:37|3.13358
20:57:38|3.13353
20:57:39|3.13393
20:57:40|3.13867
20:57:41|3.13802
20:57:42|3.15
20:57:43|3.14875
20:57:43|3.14435
20:57:45|3.15
20:57:45|3.14536
20:57:47|3.15
20:57:48|3.14852
20:57:49|3.14852
20:57:50|3.14998
20:57:51|3.14601
20:57:51|3.15
20:57:52|3.14732
20:57:54|3.15104
20:57:55|3.15041
20:57:56|3.15075
20:57:57|3.15837
20:57:58|3.15777
20:57:59|3.15735
20:58:00|3.15475
20:58:01|3.15735
20:58:02|3.15634
20:58:03|3.15842
20:58:04|3.16
20:58:05|3.15585
20:58:06|3.15999
20:58:07|3.15653
20:58:09|3.15993
20:58:10|3.15648
20:58:10|3.16
20:58:12|3.16
20:58:13|3.15999
20:58:13|3.15041
20:58:14|3.15041
20:58:15|3.15712
20:58:17|3.15189
20:58:17|3.15205
20:58:19|3.15205
20:58:20|3.15952
20:58:20|3.15658
20:58:22|3.1552
20:58:23|3.15818
20:58:24|3.15604
20:58:24|3.15614
20:58:25|3.1552
20:58:26|3.15599
20:58:27|3.15598
20:58:28|3.15189
20:58:30|3.15363
20:58:31|3.15269
20:58:32|3.15222
20:58:32|3.15222
20:58:33|3.15766
20:58:34|3.15959
20:58:35|3.158
20:58:36|3.15792
20:58:37|3.15766
20:58:39|3.15767
20:58:39|3.158
20:58:40|3.1562
20:58:41|3.1562
20:58:42|3.1562
20:58:43|3.1562
20:58:44|3.1562
20:58:45|3.1562
20:58:46|3.14999
20:58:47|3.13889
20:58:48|3.14004
20:58:49|3.14538
20:58:50|3.14232
20:58:51|3.13681
20:58:52|3.13681
20:58:53|3.13571
20:58:54|3.13797
20:58:55|3.13411
20:58:56|3.13363
20:58:57|3.13889
20:58:58|3.12777
20:58:59|3.12857
20:59:01|3.1338
20:59:02|3.12857
20:59:03|3.12857
20:59:04|3.13227
20:59:05|3.12022
20:59:06|3.12678
20:59:07|3.12231
20:59:07|3.12193
20:59:09|3.12001
20:59:11|3.12678
20:59:12|3.12
20:59:13|3.12046
20:59:14|3.12097
20:59:15|3.12575
20:59:15|3.12001
20:59:17|3.12197
20:59:17|3.12197
20:59:18|3.12194
20:59:20|3.12197
20:59:21|3.12196
20:59:22|3.12196
20:59:23|3.12194
20:59:24|3.12194
20:59:25|3.12197
20:59:25|3.1256
20:59:27|3.12678
20:59:28|3.12774
20:59:29|3.1261
20:59:30|3.12672
20:59:31|3.1267
20:59:32|3.12681
20:59:33|3.1261
20:59:34|3.1261
20:59:35|3.1261
20:59:36|3.12675
20:59:37|3.12039
20:59:38|3.12548
20:59:38|3.12242
20:59:40|3.12242
20:59:41|3.12603
20:59:42|3.12309
20:59:43|3.12594
20:59:44|3.12242
20:59:45|3.12241
20:59:46|3.12253
20:59:47|3.12567
20:59:48|3.12253
20:59:49|3.12217
20:59:50|3.12253
20:59:51|3.12253
20:59:52|3.12253
20:59:53|3.12196
20:59:54|3.12252
20:59:55|3.12252
20:59:56|3.12252
20:59:57|3.12252
20:59:58|3.12143
20:59:59|3.12143
21:00:00|3.12252
21:00:01|3.12566
21:00:02|3.12608
21:00:03|3.12675
21:00:04|3.12658
21:00:05|3.12241
21:00:06|3.12607
21:00:07|3.12608
21:00:08|3.12503
21:00:09|3.12975
21:00:11|3.13172
21:00:11|3.13172
21:00:12|3.1318
21:00:13|3.14679
21:00:14|3.13707
21:00:16|3.13911
21:00:16|3.13888
21:00:18|3.14136
21:00:19|3.14336
21:00:20|3.14329
21:00:21|3.14956
21:00:22|3.14557
21:00:23|3.14979
21:00:24|3.14999
21:00:25|3.14921
21:00:26|3.14921
21:00:28|3.15098
21:00:28|3.15091
21:00:29|3.15239
21:00:30|3.14329
21:00:31|3.15725
21:00:32|3.15239
21:00:33|3.15002
21:00:34|3.15002
21:00:35|3.16537
21:00:36|3.17142
21:00:37|3.15614
21:00:38|3.15909
21:00:39|3.16132
21:00:40|3.16697
21:00:41|3.16978
21:00:42|3.1686
21:00:43|3.16433
21:00:44|3.16695
21:00:45|3.1669
21:00:46|3.16871
21:00:47|3.16636
21:00:48|3.17186
21:00:49|3.17248
21:00:50|3.17015
21:00:51|3.17164
21:00:52|3.18162
21:00:54|3.17442
21:00:54|3.18917
21:00:55|3.18439
21:00:56|3.19
21:00:57|3.18369
21:00:58|3.18447
21:00:59|3.18006
21:01:00|3.18286
21:01:01|3.18176
21:01:02|3.17908
21:01:03|3.17942
21:01:04|3.1803
21:01:06|3.1803
21:01:06|3.18137
21:01:07|3.17609
21:01:08|3.17739
21:01:09|3.19495
21:01:11|3.19318
21:01:12|3.18755
21:01:14|3.1882
21:01:14|3.2
21:01:15|3.19769
21:01:16|3.19999
21:01:18|3.2
21:01:19|3.1993
21:01:19|3.19721
21:01:20|3.19891
21:01:22|3.19738
21:01:23|3.19749
21:01:23|3.19502
21:01:25|3.20515
21:01:26|3.20315
21:01:26|3.20178
21:01:28|3.20705
21:01:28|3.20078
21:01:29|3.20258
21:01:31|3.20497
21:01:31|3.205
21:01:32|3.205
21:01:33|3.20504
21:01:35|3.20178
21:01:36|3.20125
21:01:37|3.20101
21:01:38|3.20105
21:01:38|3.20068
21:01:40|3.20098
21:01:41|3.19
21:01:42|3.18568
21:01:43|3.18662
21:01:43|3.18995
21:01:45|3.18977
21:01:45|3.18936
21:01:47|3.18591
21:01:48|3.18568
21:01:49|3.18571
21:01:49|3.18516
21:01:51|3.18145
21:01:51|3.18516
21:01:53|3.18516
21:01:54|3.19002
21:01:55|3.18529
21:01:56|3.18711
21:01:57|3.18712
21:01:57|3.18723
21:01:59|3.18538
21:01:59|3.18838
21:02:00|3.18834
21:02:02|3.19002
21:02:02|3.18836
21:02:03|3.18517
21:02:05|3.18834
21:02:06|3.18834
21:02:07|3.19001
21:02:08|3.19996
21:02:09|3.19002
21:02:09|3.19194
21:02:11|3.1899
21:02:12|3.18711
21:02:13|3.18837
21:02:14|3.1871
21:02:15|3.18523
21:02:16|3.18643
21:02:17|3.18324
21:02:18|3.18523
21:02:19|3.18522
21:02:20|3.18
21:02:21|3.17999
21:02:22|3.17891
21:02:23|3.17609
21:02:24|3.15865
21:02:25|3.17127
21:02:26|3.1662
21:02:27|3.17007
21:02:28|3.1662
21:02:29|3.16903
21:02:30|3.15616
21:02:31|3.17055
21:02:32|3.15189
21:02:33|3.159
21:02:34|3.159
21:02:35|3.15735
21:02:36|3.1504
21:02:37|3.15501
21:02:39|3.15456
21:02:39|3.15456
21:02:40|3.14859
21:02:42|3.14768
21:02:42|3.15102
21:02:43|3.14902
21:02:44|3.14905
21:02:45|3.16177
21:02:46|3.16111
21:02:47|3.15573
21:02:48|3.14919
21:02:49|3.15611
21:02:50|3.15611
21:02:51|3.15427
21:02:52|3.14771
21:02:53|3.15404
21:02:54|3.1543
21:02:55|3.15312
21:02:56|3.15452
21:02:57|3.16176
21:02:58|3.15392
21:02:59|3.16984
21:03:00|3.16915
21:03:01|3.16892
21:03:02|3.16118
21:03:03|3.16395
21:03:04|3.16911
21:03:05|3.16896
21:03:06|3.16242
21:03:07|3.1676
21:03:08|3.15989
21:03:09|3.15989
21:03:10|3.16633
21:03:11|3.16891
21:03:13|3.15851
21:03:13|3.1679
21:03:15|3.15994
21:03:16|3.17
21:03:17|3.169
21:03:18|3.16917
21:03:19|3.16917
21:03:20|3.17
21:03:21|3.16902
21:03:22|3.16902
21:03:23|3.16903
21:03:24|3.16996
21:03:25|3.16996
21:03:26|3.169
21:03:27|3.16899
21:03:28|3.16776
21:03:29|3.17
21:03:30|3.17
21:03:32|3.16748
21:03:32|3.16748
21:03:33|3.16727
21:03:34|3.16727
21:03:35|3.16665
21:03:36|3.16748
21:03:37|3.16855
21:03:38|3.16687
21:03:39|3.16896
21:03:40|3.16706
21:03:41|3.16896
21:03:42|3.16729
21:03:43|3.16729
21:03:44|3.16728
21:03:45|3.16728
21:03:46|3.16728
21:03:47|3.16857
21:03:48|3.16857
21:03:49|3.16748
21:03:50|3.16896
21:03:52|3.16896
21:03:53|3.16758
21:03:53|3.16896
21:03:54|3.16896
21:03:55|3.16788
21:03:57|3.16898
21:03:57|3.16895
21:03:58|3.16897
21:04:00|3.16897
21:04:00|3.16108
21:04:01|3.16777
21:04:03|3.16897
21:04:03|3.169
21:04:05|3.16745
21:04:05|3.16896
21:04:06|3.1699
21:04:07|3.16728
21:04:08|3.17002
21:04:10|3.17001
21:04:10|3.17001
21:04:11|3.17203
21:04:12|3.17451
21:04:14|3.17466
21:04:14|3.18323
21:04:17|3.17985
21:04:18|3.18349
21:04:19|3.1835
21:04:20|3.1835
21:04:21|3.1835
21:04:22|3.18003
21:04:22|3.18003
21:04:23|3.17998
21:04:25|3.18022
21:04:25|3.18225
21:04:27|3.18004
21:04:27|3.18003
21:04:29|3.18289
21:04:29|3.18277
21:04:31|3.1835
21:04:32|3.17996
21:04:33|3.18174
21:04:34|3.17886
21:04:35|3.17886
21:04:35|3.182
21:04:37|3.17985
21:04:38|3.18331
21:04:38|3.18074
21:04:40|3.18174
21:04:40|3.18183
21:04:41|3.18183
21:04:42|3.18183
21:04:44|3.18175
21:04:44|3.18178
21:04:45|3.18178
21:04:47|3.18178
21:04:47|3.18337
21:04:48|3.18177
21:04:49|3.18178
21:04:51|3.18174
21:04:51|3.18174
21:04:52|3.18178
21:04:53|3.18336
21:04:54|3.18058
21:04:55|3.18334
21:04:56|3.18093
21:04:57|3.18331
21:04:58|3.18178
21:04:59|3.18174
21:05:00|3.1824
21:05:01|3.18483
21:05:02|3.18999
21:05:03|3.19553
21:05:04|3.18995
21:05:05|3.19384
21:05:07|3.19003
21:05:08|3.19752
21:05:08|3.1945
21:05:10|3.19395
21:05:10|3.19757
21:05:11|3.1933
21:05:13|3.19305
21:05:13|3.19305
21:05:15|3.1931
21:05:16|3.18742
21:05:17|3.1954
21:05:18|3.19309
21:05:19|3.19553
21:05:20|3.19351
21:05:21|3.18701
21:05:22|3.19134
21:05:23|3.19306
21:05:24|3.19303
21:05:25|3.19303
21:05:26|3.19306
21:05:27|3.19306
21:05:29|3.19083
21:05:29|3.193
21:05:30|3.18686
21:05:31|3.18686
21:05:32|3.19107
21:05:33|3.19059
21:05:34|3.19118
21:05:35|3.1879
21:05:36|3.19049
21:05:37|3.18697
21:05:38|3.19054
21:05:39|3.19047
21:05:40|3.18947
21:05:41|3.19
21:05:42|3.19
21:05:43|3.18686
21:05:44|3.18807
21:05:45|3.18777
21:05:46|3.18863
21:05:47|3.18786
21:05:48|3.19
21:05:49|3.17799
21:05:50|3.18701
21:05:51|3.18999
21:05:52|3.19118
21:05:53|3.19115
21:05:54|3.19282
21:05:55|3.19498
21:05:56|3.18864
21:05:57|3.18864
21:05:58|3.19115
21:05:59|3.19115
21:06:00|3.19114
21:06:01|3.18362
21:06:02|3.18696
21:06:03|3.19
21:06:04|3.19115
21:06:05|3.18901
21:06:06|3.189
21:06:07|3.18991
21:06:08|3.19091
21:06:09|3.19001
21:06:10|3.18992
21:06:11|3.18992
21:06:12|3.18992
21:06:13|3.18992
21:06:14|3.189
21:06:16|3.18956
21:06:17|3.188
21:06:18|3.18696
21:06:19|3.18844
21:06:21|3.18928
21:06:21|3.18432
21:06:22|3.18568
21:06:23|3.18553
21:06:24|3.18166
21:06:25|3.1853
21:06:26|3.18162
21:06:27|3.17502
21:06:28|3.17807
21:06:29|3.17827
21:06:31|3.18146
21:06:31|3.179
21:06:33|3.17502
21:06:34|3.17552
21:06:34|3.17559
21:06:36|3.17823
21:06:36|3.17634
21:06:38|3.17503
21:06:39|3.17823
21:06:40|3.17812
21:06:41|3.17812
21:06:42|3.17618
21:06:42|3.17803
21:06:44|3.17823
21:06:45|3.17823
21:06:45|3.17701
21:06:47|3.17594
21:06:48|3.17604
21:06:49|3.17606
21:06:50|3.177
21:06:51|3.17553
21:06:52|3.17553
21:06:53|3.17553
21:06:54|3.17553
21:06:55|3.17553
21:06:56|3.177
21:06:57|3.18
21:06:58|3.18
21:06:59|3.17898
21:07:00|3.17414
21:07:01|3.17175
21:07:02|3.17661
21:07:03|3.17661
21:07:04|3.1755
21:07:05|3.17214
21:07:06|3.17553
21:07:07|3.17311
21:07:08|3.17311
21:07:09|3.17553
21:07:10|3.18
21:07:11|3.17995
21:07:12|3.17505
21:07:13|3.17505
21:07:14|3.17417
21:07:15|3.17417
21:07:16|3.17642
21:07:18|3.17617
21:07:18|3.17617
21:07:20|3.17617
21:07:21|3.17661
21:07:22|3.17428
21:07:23|3.1766
21:07:24|3.1766
21:07:25|3.17428
21:07:26|3.17428
21:07:27|3.17434
21:07:28|3.17427
21:07:29|3.17441
21:07:30|3.17417
21:07:31|3.17417
21:07:32|3.17417
21:07:33|3.176
21:07:34|3.176
21:07:35|3.17964
21:07:36|3.17999
21:07:37|3.17442
21:07:38|3.17442
21:07:39|3.17561
21:07:40|3.1756
21:07:41|3.17634
21:07:42|3.17634
21:07:43|3.1764
21:07:44|3.17638
21:07:45|3.17635
21:07:46|3.17999
21:07:47|3.17987
21:07:48|3.17987
21:07:49|3.17999
21:07:50|3.17987
21:07:51|3.17993
21:07:52|3.17993
21:07:53|3.18
21:07:54|3.17993
21:07:55|3.17993
21:07:56|3.18072
21:07:57|3.17997
21:07:58|3.181
21:07:59|3.181
21:08:00|3.181
21:08:01|3.181
21:08:02|3.181
21:08:03|3.18408
21:08:04|3.18637
21:08:05|3.18336
21:08:06|3.18886
21:08:07|3.18336
21:08:08|3.1837
21:08:09|3.18619
21:08:10|3.18435
21:08:11|3.18336
21:08:12|3.1837
21:08:13|3.18433
21:08:14|3.1864
21:08:15|3.1864
21:08:16|3.18713
21:08:18|3.18445
21:08:19|3.1856
21:08:20|3.18521
21:08:21|3.18445
21:08:22|3.18564
21:08:23|3.18509
21:08:24|3.1837
21:08:25|3.1837
21:08:26|3.1837
21:08:27|3.1851
21:08:28|3.18638
21:08:29|3.18702
21:08:30|3.18725
21:08:31|3.18721
21:08:32|3.18721
21:08:33|3.185
21:08:34|3.185
21:08:35|3.18336
21:08:37|3.18714
21:08:37|3.185
21:08:38|3.18204
21:08:39|3.18496
21:08:41|3.18
21:08:41|3.18087
21:08:42|3.18332
21:08:43|3.17873
21:08:45|3.17873
21:08:45|3.18151
21:08:46|3.18
21:08:47|3.17857
21:08:49|3.17886
21:08:50|3.175
21:08:50|3.17499
21:08:51|3.17638
21:08:52|3.17634
21:08:54|3.17637
21:08:55|3.1746
21:08:56|3.17429
21:08:57|3.17912
21:08:57|3.17486
21:08:59|3.1749
21:09:00|3.1749
21:09:01|3.17676
21:09:02|3.17869
21:09:03|3.1784
21:09:04|3.17142
21:09:05|3.17142
21:09:06|3.17483
21:09:07|3.17483
21:09:08|3.1749
21:09:09|3.1749
21:09:10|3.1749
21:09:11|3.1749
21:09:12|3.1749
21:09:13|3.1749
21:09:14|3.17241
21:09:15|3.17241
21:09:16|3.17482
21:09:17|3.17616
21:09:19|3.17499
21:09:20|3.175
21:09:21|3.17616
21:09:22|3.17616
21:09:23|3.17616
21:09:23|3.17616
21:09:24|3.17392
21:09:26|3.17254
21:09:27|3.17254
21:09:28|3.17244
21:09:29|3.17244
21:09:30|3.1712
21:09:32|3.17
21:09:32|3.17
21:09:33|3.17
21:09:34|3.17114
21:09:35|3.17
21:09:36|3.16542
21:09:37|3.16974
21:09:39|3.16943
21:09:40|3.16943
21:09:40|3.16486
21:09:41|3.16257
21:09:42|3.16221
21:09:44|3.15625
21:09:44|3.15625
21:09:45|3.15637
21:09:46|3.15848
21:09:48|3.15848
21:09:48|3.15617
21:09:49|3.15847
21:09:51|3.15628
21:09:51|3.15642
21:09:52|3.15648
21:09:54|3.15646
21:09:55|3.15656
21:09:55|3.1592
21:09:56|3.15604
21:09:57|3.15609
21:09:58|3.15926
21:10:00|3.146
21:10:00|3.14336
21:10:01|3.14593
21:10:03|3.13803
21:10:04|3.13864
21:10:05|3.13581
21:10:06|3.13864
21:10:07|3.13904
21:10:08|3.1376
21:10:09|3.14099
21:10:10|3.1438
21:10:11|3.1432
21:10:12|3.14289
21:10:12|3.1511
21:10:14|3.16541
21:10:14|3.15946
21:10:16|3.15557
21:10:17|3.15685
21:10:18|3.16062
21:10:18|3.1623
21:10:20|3.16071
21:10:21|3.15707
21:10:22|3.15706
21:10:23|3.15914
21:10:24|3.16771
21:10:25|3.16498
21:10:26|3.1606
21:10:27|3.16086
21:10:28|3.16087
21:10:29|3.16328
21:10:30|3.16326
21:10:31|3.16774
21:10:32|3.16253
21:10:33|3.1671
21:10:34|3.16443
21:10:35|3.16286
21:10:36|3.16086
21:10:37|3.15893
21:10:38|3.15789
21:10:39|3.15977
21:10:40|3.16288
21:10:41|3.16091
21:10:42|3.16325
21:10:43|3.16123
21:10:44|3.16325
21:10:45|3.15707
21:10:46|3.16317
21:10:47|3.1485
21:10:48|3.15398
21:10:49|3.15664
21:10:50|3.16091
21:10:51|3.16177
21:10:52|3.16177
21:10:53|3.16281
21:10:54|3.16317
21:10:55|3.16177
21:10:57|3.16877
21:10:57|3.17131
21:10:58|3.16853
21:10:59|3.17122
21:11:00|3.16932
21:11:01|3.16317
21:11:02|3.16683
21:11:03|3.16877
21:11:04|3.17141
21:11:05|3.16951
21:11:06|3.17426
21:11:07|3.17051
21:11:08|3.16832
21:11:09|3.17314
21:11:10|3.17354
21:11:12|3.17148
21:11:12|3.1688
21:11:13|3.17235
21:11:15|3.17398
21:11:16|3.17327
21:11:16|3.17142
21:11:18|3.17142
21:11:18|3.17006
21:11:19|3.17334
21:11:21|3.17536
21:11:22|3.17484
21:11:23|3.17359
21:11:24|3.17353
21:11:25|3.17487
21:11:26|3.17354
21:11:27|3.17353
21:11:29|3.17353
21:11:29|3.17327
21:11:30|3.17486
21:11:31|3.1688
21:11:32|3.17242
21:11:33|3.17175
21:11:34|3.17175
21:11:35|3.17241
21:11:36|3.17136
21:11:37|3.17136
21:11:38|3.17
21:11:40|3.1701
21:11:41|3.17136
21:11:41|3.16896
21:11:43|3.17135
21:11:44|3.17239
21:11:44|3.17473
21:11:46|3.17197
21:11:46|3.17296
21:11:48|3.16896
21:11:49|3.17135
21:11:50|3.17599
21:11:50|3.17381
21:11:52|3.17296
21:11:53|3.17205
21:11:54|3.16737
21:11:55|3.17125
21:11:56|3.16874
21:11:57|3.172
21:11:58|3.172
21:11:58|3.16914
21:12:00|3.16811
21:12:01|3.16811
21:12:02|3.16317
21:12:02|3.16317
21:12:04|3.16873
21:12:05|3.16854
21:12:06|3.16873
21:12:07|3.16874
21:12:08|3.16811
21:12:09|3.16379
21:12:10|3.16384
21:12:11|3.16384
21:12:12|3.16448
21:12:13|3.16704
21:12:14|3.16704
21:12:15|3.16675
21:12:16|3.16675
21:12:17|3.16675
21:12:18|3.16675
21:12:19|3.16675
21:12:20|3.16704
21:12:21|3.16699
21:12:23|3.16704
21:12:24|3.16704
21:12:25|3.16694
21:12:26|3.16692
21:12:27|3.16692
21:12:28|3.16697
21:12:29|3.16699
21:12:30|3.16318
21:12:31|3.16643
21:12:32|3.16642
21:12:33|3.16642
21:12:34|3.16642
21:12:35|3.16642
21:12:36|3.16341
21:12:37|3.16637
21:12:38|3.16642
21:12:39|3.16418
21:12:40|3.16691
21:12:41|3.16578
21:12:42|3.16578
21:12:43|3.16506
21:12:44|3.16506
21:12:45|3.16353
21:12:46|3.16036
21:12:47|3.16036
21:12:48|3.16454
21:12:49|3.1612
21:12:50|3.1637
21:12:51|3.16336
21:12:52|3.16319
21:12:54|3.16036
21:12:54|3.16036
21:12:55|3.16036
21:12:56|3.16036
21:12:57|3.16213
21:12:58|3.16036
21:12:59|3.16212
21:13:00|3.16038
21:13:01|3.16011
21:13:02|3.16128
21:13:03|3.16
21:13:04|3.16487
21:13:05|3.15651
21:13:06|3.15462
21:13:07|3.15224
21:13:08|3.15224
21:13:09|3.14805
21:13:10|3.14001
21:13:11|3.14676
21:13:12|3.14002
21:13:13|3.14544
21:13:14|3.13864
21:13:15|3.1416
21:13:16|3.14151
21:13:17|3.13892
21:13:18|3.13902
21:13:19|3.14255
21:13:20|3.14891
21:13:21|3.14448
21:13:23|3.14409
21:13:23|3.14871
21:13:25|3.14646
21:13:26|3.14409
21:13:28|3.14411
21:13:28|3.14643
21:13:29|3.14859
21:13:30|3.1486
21:13:31|3.14644
21:13:32|3.1486
21:13:33|3.14652
21:13:34|3.14995
21:13:35|3.15
21:13:36|3.14875
21:13:37|3.15
21:13:38|3.15
21:13:39|3.14846
21:13:40|3.14756
21:13:41|3.14756
21:13:42|3.14885
21:13:43|3.14875
21:13:44|3.151
21:13:45|3.15147
21:13:46|3.15003
21:13:47|3.15004
21:13:48|3.15212
21:13:49|3.14916
21:13:50|3.14875
21:13:51|3.149
21:13:52|3.14798
21:13:53|3.14875
21:13:54|3.14875
21:13:55|3.14946
21:13:56|3.14877
21:13:57|3.14876
21:13:58|3.14946
21:13:59|3.14946
21:14:00|3.14946
21:14:01|3.14999
21:14:02|3.15
21:14:03|3.15
21:14:04|3.14946
21:14:05|3.14946
21:14:06|3.14876
21:14:07|3.14876
21:14:08|3.14876
21:14:09|3.14876
21:14:10|3.14905
21:14:11|3.14875
21:14:12|3.14876
21:14:13|3.15
21:14:14|3.14871
21:14:15|3.15
21:14:16|3.14756
21:14:17|3.14801
21:14:18|3.15
21:14:19|3.14804
21:14:20|3.15
21:14:21|3.15
21:14:22|3.14809
21:14:24|3.148
21:14:25|3.148
21:14:26|3.14643
21:14:27|3.14873
21:14:28|3.14877
21:14:30|3.14877
21:14:30|3.14996
21:14:31|3.14877
21:14:32|3.15
21:14:34|3.15
21:14:35|3.14877
21:14:36|3.14869
21:14:36|3.148
21:14:37|3.148
21:14:39|3.148
21:14:40|3.14869
21:14:41|3.1487
21:14:41|3.14811
21:14:42|3.14811
21:14:43|3.1487
21:14:44|3.14876
21:14:46|3.15
21:14:47|3.15
21:14:48|3.14996
21:14:48|3.14654
21:14:50|3.14655
21:14:51|3.14876
21:14:51|3.148
21:14:53|3.14875
21:14:53|3.14875
21:14:54|3.14876
21:14:56|3.14449
21:14:57|3.146
21:14:57|3.1499
21:14:59|3.14979
21:15:00|3.14979
21:15:01|3.14819
21:15:02|3.1454
21:15:02|3.14861
21:15:04|3.14603
21:15:04|3.14603
21:15:06|3.14604
21:15:07|3.14604
21:15:08|3.14766
21:15:09|3.14766
21:15:10|3.14766
21:15:11|3.14761
21:15:12|3.14767
21:15:13|3.14954
21:15:14|3.14877
21:15:15|3.14877
21:15:16|3.145
21:15:17|3.14775
21:15:18|3.1458
21:15:19|3.14594
21:15:20|3.14767
21:15:21|3.14767
21:15:22|3.145
21:15:23|3.145
21:15:24|3.14607
21:15:26|3.14877
21:15:26|3.14583
21:15:27|3.14583
21:15:28|3.14509
21:15:30|3.14509
21:15:31|3.14773
21:15:31|3.14773
21:15:33|3.14585
21:15:34|3.14583
21:15:34|3.14772
21:15:36|3.14604
21:15:37|3.14767
21:15:38|3.14767
21:15:38|3.14767
21:15:40|3.14767
21:15:41|3.14584
21:15:41|3.14764
21:15:42|3.14764
21:15:43|3.14954
21:15:44|3.14651
21:15:45|3.14651
21:15:47|3.14651
21:15:48|3.14767
21:15:48|3.14764
21:15:49|3.14764
21:15:50|3.14767
21:15:51|3.14767
21:15:52|3.14764
21:15:53|3.14764
21:15:54|3.14766
21:15:55|3.14766
21:15:56|3.14767
21:15:57|3.14762
21:15:58|3.14745
21:16:00|3.14764
21:16:00|3.14763
21:16:01|3.14719
21:16:02|3.14721
21:16:04|3.14721
21:16:04|3.14757
21:16:05|3.14992
21:16:06|3.15
21:16:07|3.15
21:16:09|3.15
21:16:09|3.15
21:16:10|3.14725
21:16:11|3.14725
21:16:12|3.15
21:16:13|3.15
21:16:14|3.14736
21:16:15|3.15
21:16:16|3.14868
21:16:17|3.1481
21:16:18|3.14999
21:16:20|3.1481
21:16:21|3.14995
21:16:21|3.14876
21:16:22|3.1481
21:16:24|3.1481
21:16:24|3.14995
21:16:26|3.14995
21:16:27|3.14876
21:16:28|3.14812
21:16:29|3.14995
21:16:30|3.14995
21:16:31|3.1489
21:16:32|3.15224
21:16:33|3.15224
21:16:34|3.153
21:16:35|3.15998
21:16:36|3.15869
21:16:38|3.15999
21:16:38|3.1587
21:16:39|3.1587
21:16:41|3.15395
21:16:42|3.15864
21:16:43|3.1567
21:16:44|3.15871
21:16:45|3.1567
21:16:46|3.1567
21:16:46|3.1566
21:16:48|3.15647
21:16:49|3.15647
21:16:49|3.1565
21:16:51|3.15899
21:16:52|3.15899
21:16:53|3.15594
21:16:54|3.1603
21:16:55|3.16036
21:16:56|3.1622
21:16:57|3.16227
21:16:58|3.16556
21:16:58|3.16361
21:17:00|3.16196
21:17:01|3.16478
21:17:02|3.16291
21:17:03|3.16291
21:17:04|3.16289
21:17:05|3.16438
21:17:06|3.16436
21:17:06|3.16291
21:17:08|3.16307
21:17:08|3.16899
21:17:09|3.16491
21:17:11|3.16436
21:17:12|3.16714
21:17:12|3.16784
21:17:14|3.16784
21:17:15|3.16601
21:17:16|3.16609
21:17:17|3.1699
21:17:19|3.16713
21:17:19|3.16719
21:17:20|3.16719
21:17:21|3.17117
21:17:23|3.17013
21:17:24|3.17013
21:17:24|3.17013
21:17:25|3.17193
21:17:27|3.17499
21:17:28|3.17499
21:17:29|3.17326
21:17:30|3.18529
21:17:31|3.18571
21:17:32|3.18468
21:17:33|3.18413
21:17:34|3.18414
21:17:35|3.18414
21:17:36|3.18633
21:17:37|3.18413
21:17:38|3.18815
21:17:39|3.18779
21:17:40|3.18592
21:17:41|3.20869
21:17:42|3.21082
21:17:43|3.20869
21:17:44|3.20869
21:17:45|3.19293
21:17:46|3.20414
21:17:47|3.20454
21:17:48|3.20334
21:17:49|3.20003
21:17:50|3.20121
21:17:51|3.19964
21:17:52|3.20366
21:17:53|3.20167
21:17:54|3.20108
21:17:55|3.20113
21:17:56|3.201
21:17:57|3.20512
21:17:58|3.2077
21:17:59|3.20362
21:18:00|3.20362
21:18:01|3.20362
21:18:02|3.20607
21:18:04|3.20375
21:18:04|3.20808
21:18:05|3.20756
21:18:07|3.21365
21:18:07|3.21059
21:18:09|3.21491
21:18:09|3.21392
21:18:11|3.21657
21:18:11|3.21368
21:18:12|3.21782
21:18:13|3.21705
21:18:14|3.21705
21:18:15|3.21528
21:18:16|3.21705
21:18:17|3.21366
21:18:18|3.21707
21:18:19|3.21528
21:18:21|3.21528
21:18:21|3.21071
21:18:22|3.21776
21:18:23|3.22
21:18:24|3.22
21:18:25|3.22219
21:18:26|3.22392
21:18:28|3.22585
21:18:29|3.22896
21:18:31|3.23512
21:18:31|3.2365
21:18:33|3.25067
21:18:34|3.24396
21:18:35|3.24439
21:18:35|3.24185
21:18:36|3.24655
21:18:38|3.24896
21:18:39|3.24113
21:18:40|3.23026
21:18:41|3.24987
21:18:42|3.24262
21:18:43|3.24459
21:18:44|3.24929
21:18:45|3.25001
21:18:46|3.25211
21:18:47|3.25204
21:18:48|3.256
21:18:49|3.25588
21:18:50|3.25573
21:18:51|3.25425
21:18:53|3.25999
21:18:53|3.25628
21:18:54|3.25703
21:18:55|3.25576
21:18:56|3.25971
21:18:57|3.25957
21:18:58|3.26625
21:18:59|3.26871
21:19:00|3.2697
21:19:01|3.27
21:19:02|3.26927
21:19:03|3.25929
21:19:04|3.26899
21:19:05|3.25407
21:19:06|3.26576
21:19:07|3.2656
21:19:08|3.26532
21:19:09|3.25946
21:19:10|3.25408
21:19:11|3.26643
21:19:12|3.26997
21:19:13|3.2639
21:19:14|3.26999
21:19:15|3.27
21:19:16|3.28185
21:19:17|3.2858
21:19:18|3.28133
21:19:19|3.27501
21:19:20|3.27651
21:19:21|3.27015
21:19:22|3.27559
21:19:24|3.2802
21:19:24|3.28036
21:19:26|3.28127
21:19:27|3.28035
21:19:27|3.27679
21:19:29|3.28151
21:19:30|3.28312
21:19:31|3.28451
21:19:32|3.28328
21:19:34|3.28676
21:19:35|3.288
21:19:36|3.28446
21:19:36|3.285
21:19:37|3.28444
21:19:38|3.28444
21:19:40|3.285
21:19:41|3.285
21:19:42|3.28636
21:19:43|3.28652
21:19:44|3.28785
21:19:45|3.288
21:19:46|3.288
21:19:47|3.288
21:19:48|3.28798
21:19:48|3.27503
21:19:50|3.27721
21:19:51|3.27096
21:19:52|3.26684
21:19:52|3.26235
21:19:54|3.26867
21:19:55|3.26355
21:19:56|3.26667
21:19:57|3.26506
21:19:58|3.26381
21:19:59|3.26
21:20:00|3.25397
21:20:00|3.24941
21:20:02|3.23
21:20:03|3.23102
21:20:03|3.23557
21:20:05|3.23245
21:20:05|3.23169
21:20:07|3.2306
21:20:07|3.23502
21:20:09|3.23908
21:20:09|3.23836
21:20:11|3.24249
21:20:12|3.23463
21:20:13|3.23336
21:20:13|3.23625
21:20:15|3.24946
21:20:16|3.25391
21:20:16|3.24548
21:20:18|3.24867
21:20:19|3.25792
21:20:19|3.25457
21:20:20|3.25783
21:20:22|3.25391
21:20:23|3.25774
21:20:24|3.25432
21:20:25|3.25447
21:20:26|3.25427
21:20:27|3.2599
21:20:28|3.25999
21:20:29|3.25762
21:20:31|3.26
21:20:31|3.25464
21:20:33|3.25809
21:20:34|3.25878
21:20:35|3.25866
21:20:36|3.25985
21:20:37|3.2653
21:20:38|3.26611
21:20:40|3.26874
21:20:41|3.26
21:20:41|3.26988
21:20:42|3.27491
21:20:43|3.2714
21:20:45|3.27492
21:20:45|3.26925
21:20:47|3.27465
21:20:47|3.26759
21:20:48|3.26796
21:20:49|3.2732
21:20:50|3.27173
21:20:52|3.26415
21:20:52|3.26354
21:20:54|3.26745
21:20:54|3.27207
21:20:56|3.2719
21:20:57|3.26996
21:20:57|3.26992
21:20:58|3.26991
21:20:59|3.27489
21:21:01|3.27246
21:21:02|3.26989
21:21:03|3.27344
21:21:04|3.27177
21:21:05|3.27216
21:21:06|3.27391
21:21:07|3.27344
21:21:07|3.26991
21:21:09|3.27233
21:21:09|3.27388
21:21:11|3.27129
21:21:12|3.27048
21:21:13|3.27843
21:21:14|3.2739
21:21:15|3.27656
21:21:16|3.28
21:21:17|3.27991
21:21:18|3.28197
21:21:19|3.28199
21:21:20|3.28
21:21:21|3.28193
21:21:22|3.28167
21:21:23|3.28168
21:21:24|3.28536
21:21:25|3.28783
21:21:26|3.28498
21:21:27|3.27995
21:21:28|3.28119
21:21:29|3.28775
21:21:31|3.28405
21:21:31|3.28001
21:21:33|3.285
21:21:34|3.285
21:21:35|3.2834
21:21:36|3.28332
21:21:37|3.28323
21:21:38|3.29
21:21:39|3.28917
21:21:40|3.27336
21:21:41|3.28301
21:21:42|3.27766
21:21:43|3.28335
21:21:44|3.27673
21:21:45|3.27802
21:21:46|3.27282
21:21:47|3.28334
21:21:48|3.27589
21:21:49|3.2797
21:21:50|3.27767
21:21:51|3.27708
21:21:53|3.27907
21:21:53|3.26727
21:21:55|3.27774
21:21:55|3.28205
21:21:56|3.28277
21:21:58|3.28322
21:21:58|3.28317
21:21:59|3.2833
21:22:00|3.288
21:22:01|3.28626
21:22:02|3.28949
21:22:03|3.285
21:22:05|3.28639
21:22:05|3.28587
21:22:06|3.28579
21:22:08|3.28453
21:22:08|3.28609
21:22:10|3.28432
21:22:10|3.28434
21:22:11|3.29161
21:22:13|3.29065
21:22:13|3.29414
21:22:14|3.29753
21:22:15|3.3
21:22:16|3.29943
21:22:17|3.3
21:22:19|3.29819
21:22:19|3.29997
21:22:20|3.3
21:22:22|3.3
21:22:22|3.3
21:22:23|3.3
21:22:24|3.3
21:22:25|3.29999
21:22:26|3.3
21:22:27|3.30256
21:22:28|3.30697
21:22:29|3.30838
21:22:31|3.3074
21:22:32|3.31232
21:22:33|3.30879
21:22:35|3.31185
21:22:35|3.31968
21:22:37|3.32501
21:22:38|3.3255
21:22:38|3.3275
21:22:40|3.31856
21:22:41|3.31859
21:22:42|3.31851
21:22:43|3.31691
21:22:44|3.31431
21:22:44|3.311
21:22:46|3.31109
21:22:47|3.311
21:22:47|3.311
21:22:49|3.31102
21:22:49|3.31577
21:22:51|3.31369
21:22:52|3.31369
21:22:53|3.31327
21:22:54|3.31327
21:22:55|3.31311
21:22:56|3.31199
21:22:56|3.31327
21:22:57|3.31328
21:22:59|3.31636
21:23:00|3.31619
21:23:01|3.31357
21:23:01|3.31612
21:23:02|3.31596
21:23:04|3.31299
21:23:04|3.30998
21:23:06|3.30959
21:23:07|3.31134
21:23:07|3.31219
21:23:09|3.30702
21:23:09|3.30983
21:23:11|3.30945
21:23:12|3.30936
21:23:13|3.30998
21:23:14|3.30974
21:23:14|3.30797
21:23:16|3.30899
21:23:17|3.30848
21:23:18|3.30687
21:23:19|3.30244
21:23:19|3.30441
21:23:21|3.30281
21:23:22|3.31264
21:23:23|3.31264
21:23:24|3.31264
21:23:25|3.30868
21:23:26|3.30873
21:23:27|3.31257
21:23:27|3.30867
21:23:29|3.3097
21:23:29|3.31263
21:23:31|3.3101
21:23:32|3.32368
21:23:33|3.32176
21:23:35|3.32707
21:23:36|3.33377
21:23:37|3.34093
21:23:38|3.34252
21:23:40|3.34058
21:23:40|3.34078
21:23:41|3.33872
21:23:42|3.34199
21:23:43|3.3409
21:23:44|3.34098
21:23:45|3.33762
21:23:47|3.33109
21:23:47|3.33118
21:23:48|3.33118
21:23:49|3.33118
21:23:50|3.33695
21:23:51|3.33681
21:23:52|3.33941
21:23:53|3.35
21:23:54|3.34797
21:23:55|3.34358
21:23:56|3.34564
21:23:57|3.35272
21:23:58|3.3588
21:23:59|3.35628
21:24:00|3.36132
21:24:01|3.35713
21:24:02|3.35934
21:24:04|3.35628
21:24:04|3.35626
21:24:05|3.35623
21:24:06|3.36132
21:24:08|3.36009
21:24:09|3.37259
21:24:09|3.36418
21:24:10|3.35327
21:24:11|3.35346
21:24:12|3.35433
21:24:13|3.3661
21:24:14|3.36319
21:24:15|3.36697
21:24:16|3.36751
21:24:17|3.36873
21:24:18|3.37251
21:24:19|3.37259
21:24:20|3.37256
21:24:21|3.37034
21:24:23|3.36736
21:24:24|3.3675
21:24:25|3.36872
21:24:26|3.37237
21:24:26|3.37253
21:24:27|3.3726
21:24:29|3.3726
21:24:29|3.37
21:24:31|3.3726
21:24:31|3.37145
21:24:32|3.36987
21:24:34|3.37157
21:24:36|3.37165
21:24:37|3.37
21:24:38|3.37032
21:24:39|3.37032
21:24:40|3.37051
21:24:41|3.37055
21:24:43|3.37237
21:24:43|3.37138
21:24:44|3.37185
21:24:45|3.37259
21:24:47|3.3726
21:24:48|3.37157
21:24:48|3.37531
21:24:50|3.37997
21:24:50|3.37998
21:24:52|3.37975
21:24:52|3.37803
21:24:53|3.37806
21:24:55|3.37926
21:24:55|3.37423
21:24:56|3.37973
21:24:57|3.3786
21:24:58|3.37974
21:24:59|3.37913
21:25:00|3.37753
21:25:01|3.37585
21:25:02|3.37523
21:25:04|3.34611
21:25:04|3.32735
21:25:06|3.33355
21:25:07|3.31599
21:25:08|3.32487
21:25:08|3.3309
21:25:10|3.32735
21:25:10|3.32743
21:25:12|3.31378
21:25:13|3.28145
21:25:14|3.27868
21:25:15|3.28958
21:25:15|3.2862
21:25:16|3.26859
21:25:17|3.27384
21:25:18|3.28519
21:25:19|3.27958
21:25:20|3.25534
21:25:21|3.2717
21:25:22|3.28247
21:25:23|3.28904
21:25:24|3.2792
21:25:25|3.2862
21:25:26|3.2894
21:25:28|3.29
21:25:28|3.28999
21:25:29|3.2894
21:25:30|3.30027
21:25:31|3.29
21:25:32|3.29466
21:25:33|3.3035
21:25:35|3.30609
21:25:36|3.30491
21:25:37|3.30338
21:25:38|3.30342
21:25:39|3.31341
21:25:40|3.31241
21:25:41|3.30819
21:25:42|3.31498
21:25:43|3.31064
21:25:44|3.31941
21:25:45|3.32122
21:25:46|3.31955
21:25:47|3.32284
21:25:48|3.32114
21:25:49|3.32355
21:25:50|3.32842
21:25:51|3.32804
21:25:52|3.32907
21:25:53|3.32674
21:25:54|3.33
21:25:55|3.3353
21:25:56|3.33479
21:25:57|3.33168
21:25:58|3.32978
21:25:59|3.32978
21:26:00|3.32963
21:26:01|3.32692
21:26:02|3.3142
21:26:03|3.31588
21:26:04|3.31831
21:26:05|3.31
21:26:06|3.30793
21:26:07|3.3014
21:26:08|3.30373
21:26:09|3.29642
21:26:10|3.26806
21:26:11|3.25856
21:26:13|3.26342
21:26:13|3.25071
21:26:14|3.26806
21:26:15|3.26342
21:26:16|3.26661
21:26:17|3.27011
21:26:18|3.28036
21:26:20|3.27929
21:26:20|3.2803
21:26:21|3.27966
21:26:23|3.27805
21:26:24|3.28043
21:26:25|3.28785
21:26:26|3.29078
21:26:26|3.29871
21:26:28|3.2971
21:26:29|3.30054
21:26:29|3.29953
21:26:30|3.3
21:26:32|3.30484
21:26:33|3.30446
21:26:34|3.30028
21:26:35|3.29443
21:26:36|3.28602
21:26:37|3.28462
21:26:39|3.28953
21:26:39|3.28811
21:26:41|3.29028
21:26:42|3.2922
21:26:43|3.28834
21:26:44|3.28703
21:26:45|3.28701
21:26:47|3.29008
21:26:48|3.29
21:26:48|3.29
21:26:49|3.29
21:26:51|3.28045
21:26:51|3.28781
21:26:52|3.28705
21:26:53|3.28912
21:26:54|3.29606
21:26:55|3.29177
21:26:56|3.29179
21:26:58|3.28883
21:26:58|3.28839
21:27:00|3.28835
21:27:01|3.2913
21:27:02|3.29116
21:27:03|3.28998
21:27:04|3.28951
21:27:04|3.28834
21:27:06|3.28446
21:27:07|3.28175
21:27:08|3.28384
21:27:09|3.28145
21:27:09|3.28063
21:27:11|3.28064
21:27:12|3.28145
21:27:13|3.2814
21:27:13|3.28
21:27:15|3.28055
21:27:16|3.26434
21:27:17|3.26278
21:27:18|3.25856
21:27:19|3.25002
21:27:20|3.26319
21:27:21|3.25852
21:27:21|3.25996
21:27:22|3.25952
21:27:23|3.25632
21:27:25|3.26249
21:27:25|3.26255
21:27:27|3.26309
21:27:28|3.26309
21:27:29|3.26495
21:27:30|3.26494
21:27:31|3.2695
21:27:32|3.27073
21:27:33|3.2675
21:27:34|3.26769
21:27:35|3.26792
21:27:36|3.26771
21:27:38|3.27675
21:27:38|3.28137
21:27:40|3.27834
21:27:41|3.27359
21:27:42|3.27556
21:27:43|3.27896
21:27:44|3.27779
21:27:45|3.27862
21:27:46|3.27992
21:27:47|3.27992
21:27:48|3.27997
21:27:49|3.28076
21:27:50|3.27999
21:27:51|3.27999
21:27:52|3.27994
21:27:53|3.27993
21:27:54|3.27993
21:27:55|3.28077
21:27:56|3.28034
21:27:57|3.28072
21:27:58|3.28072
21:27:59|3.28
21:28:01|3.28208
21:28:01|3.28208
21:28:02|3.28036
21:28:03|3.28
21:28:04|3.28
21:28:05|3.28002
21:28:06|3.2821
21:28:07|3.27361
21:28:08|3.27344
21:28:09|3.2771
21:28:10|3.27551
21:28:11|3.27551
21:28:12|3.27979
21:28:13|3.27783
21:28:14|3.2771
21:28:15|3.27882
21:28:16|3.27571
21:28:17|3.27711
21:28:19|3.2771
21:28:19|3.27588
21:28:21|3.27551
21:28:21|3.27551
21:28:22|3.27538
21:28:23|3.27529
21:28:24|3.27391
21:28:25|3.27551
21:28:26|3.27335
21:28:27|3.27335
21:28:28|3.27467
21:28:30|3.28358
21:28:31|3.27822
21:28:31|3.28043
21:28:32|3.28106
21:28:33|3.28113
21:28:35|3.28131
21:28:36|3.28108
21:28:36|3.28455
21:28:38|3.28131
21:28:40|3.28689
21:28:41|3.29074
21:28:42|3.28709
21:28:43|3.28477
21:28:44|3.29022
21:28:45|3.28958
21:28:46|3.29
21:28:47|3.28998
21:28:48|3.28999
21:28:50|3.28998
21:28:50|3.28995
21:28:52|3.29084
21:28:52|3.2967
21:28:54|3.29362
21:28:55|3.2948
21:28:56|3.29365
21:28:57|3.29649
21:28:58|3.29648
21:28:59|3.29402
21:29:00|3.29409
21:29:01|3.29479
21:29:02|3.29482
21:29:03|3.29726
21:29:04|3.29738
21:29:05|3.29895
21:29:06|3.29894
21:29:08|3.29657
21:29:08|3.29365
21:29:09|3.2922
21:29:10|3.29308
21:29:11|3.29437
21:29:12|3.29
21:29:14|3.28888
21:29:14|3.28999
21:29:16|3.28915
21:29:17|3.28915
21:29:17|3.28914
21:29:19|3.2928
21:29:19|3.28997
21:29:20|3.28905
21:29:22|3.29231
21:29:22|3.295
21:29:23|3.28943
21:29:24|3.29231
21:29:26|3.29105
21:29:26|3.29231
21:29:27|3.29108
21:29:28|3.29364
21:29:29|3.29083
21:29:30|3.29264
21:29:31|3.29082
21:29:32|3.29082
21:29:33|3.29001
21:29:35|3.29
21:29:35|3.29083
21:29:37|3.29083
21:29:37|3.29083
21:29:39|3.29008
21:29:40|3.28943
21:29:41|3.283
21:29:43|3.28
21:29:43|3.26135
21:29:44|3.26027
21:29:46|3.27147
21:29:47|3.27684
21:29:48|3.27681
21:29:50|3.28001
21:29:50|3.28008
21:29:51|3.27327
21:29:52|3.27142
21:29:53|3.2744
21:29:54|3.27328
21:29:55|3.27328
21:29:56|3.26452
21:29:57|3.27274
21:29:58|3.26542
21:29:59|3.26451
21:30:00|3.27103
21:30:01|3.26568
21:30:02|3.27206
21:30:03|3.27799
21:30:04|3.27799
21:30:05|3.26973
21:30:06|3.27199
21:30:07|3.27684
21:30:08|3.26972
21:30:09|3.26972
21:30:10|3.27176
21:30:11|3.27153
21:30:12|3.27113
21:30:13|3.28
21:30:14|3.27
21:30:15|3.27684
21:30:16|3.27314
21:30:17|3.27484
21:30:18|3.27647
21:30:19|3.27625
21:30:20|3.27314
21:30:21|3.27317
21:30:22|3.28121
21:30:23|3.27955
21:30:24|3.28344
21:30:25|3.29071
21:30:26|3.28727
21:30:27|3.28722
21:30:28|3.28572
21:30:29|3.28667
21:30:30|3.28722
21:30:31|3.29224
21:30:32|3.28771
21:30:33|3.28616
21:30:34|3.28274
21:30:35|3.288
21:30:36|3.28722
21:30:37|3.29299
21:30:38|3.29275
21:30:39|3.28923
21:30:41|3.28672
21:30:42|3.29233
21:30:43|3.29
21:30:44|3.2927
21:30:45|3.2927
21:30:45|3.29445
21:30:47|3.2949
21:30:48|3.29
21:30:49|3.29339
21:30:50|3.29415
21:30:51|3.29179
21:30:52|3.29499
21:30:54|3.29499
21:30:54|3.29496
21:30:55|3.29315
21:30:56|3.29233
21:30:57|3.29359
21:30:58|3.2873
21:30:59|3.29181
21:31:00|3.29085
21:31:01|3.29007
21:31:02|3.28821
21:31:03|3.288
21:31:05|3.28307
21:31:06|3.28781
21:31:06|3.29099
21:31:07|3.28737
21:31:09|3.28036
21:31:09|3.28063
21:31:11|3.28184
21:31:11|3.28315
21:31:13|3.28226
21:31:13|3.28314
21:31:14|3.28476
21:31:15|3.28436
21:31:16|3.28436
21:31:17|3.28231
21:31:18|3.28429
21:31:20|3.27006
21:31:20|3.27751
21:31:22|3.27382
21:31:22|3.27075
21:31:23|3.27382
21:31:25|3.27187
21:31:25|3.27619
21:31:26|3.27099
21:31:27|3.27598
21:31:28|3.27315
21:31:29|3.27087
21:31:30|3.27314
21:31:31|3.27315
21:31:32|3.27313
21:31:33|3.2719
21:31:34|3.27189
21:31:35|3.27
21:31:36|3.27313
21:31:37|3.27309
21:31:38|3.27305
21:31:39|3.27647
21:31:41|3.27444
21:31:42|3.27313
21:31:44|3.27746
21:31:44|3.27746
21:31:46|3.27813
21:31:46|3.27672
21:31:47|3.27752
21:31:49|3.27752
21:31:49|3.27953
21:31:51|3.27947
21:31:52|3.27949
21:31:53|3.27761
21:31:54|3.27949
21:31:55|3.27949
21:31:56|3.27949
21:31:57|3.27949
21:31:58|3.28172
21:31:59|3.28172
21:32:00|3.27975
21:32:01|3.27999
21:32:02|3.28172
21:32:03|3.28061
21:32:04|3.278
21:32:05|3.27799
21:32:06|3.278
21:32:08|3.277
21:32:09|3.27779
21:32:09|3.27764
21:32:10|3.27677
21:32:11|3.27313
21:32:12|3.27666
21:32:14|3.27642
21:32:14|3.27639
21:32:15|3.27632
21:32:17|3.27657
21:32:17|3.27512
21:32:19|3.27512
21:32:20|3.27616
21:32:20|3.27538
21:32:21|3.27618
21:32:22|3.27512
21:32:24|3.27615
21:32:25|3.27501
21:32:26|3.275
21:32:27|3.27612
21:32:28|3.27517
21:32:29|3.27514
21:32:30|3.27356
21:32:31|3.27356
21:32:32|3.27514
21:32:33|3.27349
21:32:34|3.27499
21:32:35|3.27348
21:32:36|3.27001
21:32:37|3.27215
21:32:38|3.27
21:32:39|3.26543
21:32:40|3.2645
21:32:41|3.26407
21:32:43|3.26419
21:32:44|3.26283
21:32:45|3.26142
21:32:46|3.252
21:32:47|3.24634
21:32:48|3.24002
21:32:50|3.23885
21:32:51|3.234
21:32:51|3.22002
21:32:52|3.22004
21:32:54|3.22183
21:32:54|3.22673
21:32:55|3.22162
21:32:56|3.2224
21:32:57|3.22471
21:32:58|3.22792
21:33:00|3.2251
21:33:01|3.22513
21:33:02|3.22949
21:33:03|3.22932
21:33:04|3.2251
21:33:05|3.22512
21:33:06|3.23
21:33:07|3.2251
21:33:08|3.2251
21:33:09|3.2319
21:33:09|3.22002
21:33:11|3.22106
21:33:12|3.22497
21:33:13|3.22536
21:33:14|3.22832
21:33:15|3.2251
21:33:17|3.22118
21:33:17|3.22642
21:33:18|3.22
21:33:19|3.2242
21:33:20|3.21983
21:33:21|3.22
21:33:22|3.21994
21:33:23|3.21895
21:33:24|3.22019
21:33:26|3.21638
21:33:26|3.21999
21:33:27|3.21991
21:33:28|3.21984
21:33:30|3.21637
21:33:31|3.21283
21:33:31|3.21888
21:33:33|3.20454
21:33:34|3.2187
21:33:34|3.22407
21:33:35|3.21991
21:33:36|3.21993
21:33:37|3.21991
21:33:38|3.22169
21:33:40|3.22981
21:33:40|3.23389
21:33:41|3.23679
21:33:43|3.23566
21:33:44|3.2329
21:33:46|3.22631
21:33:46|3.22161
21:33:47|3.22493
21:33:48|3.22927
21:33:49|3.23316
21:33:50|3.22798
21:33:51|3.22232
21:33:52|3.22454
21:33:53|3.22684
21:33:54|3.23199
21:33:55|3.23409
21:33:57|3.23121
21:33:57|3.23049
21:33:58|3.22971
21:34:00|3.23148
21:34:01|3.24067
21:34:01|3.24902
21:34:03|3.23771
21:34:04|3.23774
21:34:05|3.24
21:34:05|3.24226
21:34:07|3.24217
21:34:08|3.24645
21:34:09|3.24711
21:34:09|3.2471
21:34:11|3.2402
21:34:11|3.25048
21:34:13|3.24849
21:34:14|3.24815
21:34:15|3.24821
21:34:15|3.2478
21:34:17|3.24821
21:34:18|3.24828
21:34:19|3.24828
21:34:19|3.24642
21:34:21|3.24937
21:34:22|3.25429
21:34:23|3.25593
21:34:23|3.25525
21:34:24|3.2537
21:34:25|3.24827
21:34:26|3.24964
21:34:28|3.24962
21:34:28|3.24978
21:34:30|3.24978
21:34:30|3.24978
21:34:32|3.24645
21:34:32|3.24715
21:34:33|3.24387
21:34:35|3.24387
21:34:36|3.24236
21:34:37|3.24267
21:34:38|3.24236
21:34:38|3.24346
21:34:40|3.24745
21:34:41|3.24757
21:34:42|3.24545
21:34:43|3.24664
21:34:44|3.24625
21:34:45|3.24628
21:34:46|3.24574
21:34:48|3.2432
21:34:48|3.24242
21:34:49|3.24595
21:34:50|3.24504
21:34:52|3.24505
21:34:52|3.24492
21:34:54|3.24144
21:34:55|3.24316
21:34:56|3.24282
21:34:57|3.2401
21:34:58|3.23907
21:34:59|3.2409
21:35:00|3.23813
21:35:01|3.23773
21:35:03|3.2399
21:35:03|3.2399
21:35:04|3.23772
21:35:05|3.23772
21:35:06|3.23949
21:35:07|3.23902
21:35:08|3.23528
21:35:09|3.228
21:35:10|3.22798
21:35:11|3.22314
21:35:12|3.21871
21:35:13|3.21647
21:35:14|3.21385
21:35:15|3.21385
21:35:16|3.21062
21:35:17|3.21202
21:35:18|3.21001
21:35:19|3.21052
21:35:20|3.21
21:35:21|3.20648
21:35:22|3.21001
21:35:23|3.20652
21:35:24|3.20208
21:35:25|3.20041
21:35:26|3.21084
21:35:27|3.19154
21:35:28|3.20853
21:35:29|3.19872
21:35:30|3.19876
21:35:31|3.1988
21:35:32|3.20703
21:35:33|3.19951
21:35:34|3.19876
21:35:35|3.19905
21:35:36|3.18828
21:35:37|3.19895
21:35:38|3.19598
21:35:39|3.2
21:35:40|3.18963
21:35:41|3.18713
21:35:42|3.1908
21:35:43|3.18695
21:35:45|3.19419
21:35:46|3.19035
21:35:47|3.19658
21:35:48|3.1971
21:35:49|3.20249
21:35:50|3.2018
21:35:51|3.19607
21:35:52|3.19876
21:35:53|3.19885
21:35:54|3.19892
21:35:55|3.20346
21:35:56|3.20333
21:35:58|3.20465
21:35:58|3.20275
21:35:59|3.20534
21:36:01|3.20548
21:36:01|3.21017
21:36:02|3.2144
21:36:04|3.20906
21:36:04|3.20507
21:36:06|3.20349
21:36:07|3.20913
21:36:07|3.20913
21:36:09|3.21242
21:36:10|3.21115
21:36:11|3.2156
21:36:12|3.21774
21:36:13|3.21778
21:36:14|3.21151
21:36:15|3.21759
21:36:16|3.2197
21:36:17|3.21592
21:36:18|3.21889
21:36:19|3.21457
21:36:19|3.22431
21:36:21|3.22432
21:36:21|3.22545
21:36:22|3.22512
21:36:24|3.23571
21:36:25|3.23654
21:36:25|3.2364
21:36:26|3.23035
21:36:28|3.24052
21:36:28|3.24066
21:36:30|3.2364
21:36:30|3.23893
21:36:31|3.24475
21:36:33|3.23375
21:36:34|3.23527
21:36:34|3.23905
21:36:35|3.23294
21:36:37|3.23327
21:36:38|3.23394
21:36:38|3.23449
21:36:40|3.23757
21:36:40|3.23846
21:36:42|3.24285
21:36:43|3.24089
21:36:44|3.23961
21:36:44|3.2467
21:36:46|3.23564
21:36:48|3.23449
21:36:48|3.24662
21:36:49|3.23385
21:36:50|3.23228
21:36:51|3.23011
21:36:52|3.23017
21:36:53|3.23324
21:36:55|3.22716
21:36:56|3.23765
21:36:56|3.24257
21:36:57|3.237
21:36:58|3.23315
21:36:59|3.22842
21:37:00|3.23433
21:37:01|3.23237
21:37:02|3.23237
21:37:03|3.23318
21:37:05|3.23516
21:37:06|3.23815
21:37:07|3.23095
21:37:07|3.22812
21:37:08|3.22836
21:37:09|3.22657
21:37:10|3.22193
21:37:11|3.22001
21:37:12|3.22675
21:37:14|3.233
21:37:15|3.23542
21:37:15|3.23322
21:37:17|3.23245
21:37:18|3.2324
21:37:18|3.23343
21:37:20|3.23571
21:37:20|3.2297
21:37:21|3.23946
21:37:22|3.23334
21:37:23|3.23053
21:37:24|3.23426
21:37:25|3.2297
21:37:26|3.23
21:37:28|3.22883
21:37:29|3.23389
21:37:29|3.22891
21:37:30|3.2264
21:37:31|3.23038
21:37:32|3.23398
21:37:33|3.23398
21:37:34|3.23049
21:37:35|3.23057
21:37:36|3.22895
21:37:37|3.22895
21:37:38|3.2292
21:37:39|3.22896
21:37:40|3.22957
21:37:41|3.22895
21:37:42|3.23057
21:37:44|3.23057
21:37:44|3.2309
21:37:46|3.22897
21:37:47|3.22896
21:37:48|3.23089
21:37:49|3.23
21:37:50|3.23071
21:37:51|3.23071
21:37:52|3.23
21:37:53|3.23073
21:37:54|3.23
21:37:55|3.23
21:37:56|3.23304
21:37:57|3.23089
21:37:58|3.23004
21:37:59|3.23488
21:38:00|3.23001
21:38:01|3.23004
21:38:02|3.23
21:38:03|3.23285
21:38:04|3.22917
21:38:05|3.23283
21:38:06|3.237
21:38:07|3.2325
21:38:08|3.2297
21:38:09|3.23283
21:38:10|3.23013
21:38:11|3.23285
21:38:12|3.23007
21:38:13|3.22961
21:38:14|3.22639
21:38:15|3.22794
21:38:16|3.22794
21:38:17|3.22751
21:38:18|3.22934
21:38:19|3.22594
21:38:20|3.23039
21:38:21|3.23032
21:38:22|3.22671
21:38:23|3.22917
21:38:24|3.22919
21:38:25|3.2331
21:38:26|3.23003
21:38:27|3.23001
21:38:28|3.23159
21:38:29|3.23159
21:38:30|3.23121
21:38:31|3.23121
21:38:32|3.23003
21:38:33|3.23003
21:38:34|3.23
21:38:35|3.23153
21:38:36|3.23153
21:38:37|3.23003
21:38:38|3.23001
21:38:39|3.23003
21:38:40|3.23003
21:38:41|3.2324
21:38:42|3.23173
21:38:43|3.23617
21:38:44|3.23173
21:38:45|3.23366
21:38:46|3.2332
21:38:47|3.23303
21:38:49|3.23748
21:38:50|3.23507
21:38:51|3.2312
21:38:52|3.23007
21:38:53|3.23007
21:38:54|3.23266
21:38:55|3.23454
21:38:56|3.23944
21:38:57|3.23883
21:38:58|3.23909
21:38:59|3.2393
21:39:00|3.23902
21:39:01|3.23943
21:39:03|3.23909
21:39:03|3.23945
21:39:04|3.2391
21:39:06|3.23945
21:39:06|3.23909
21:39:07|3.24487
21:39:08|3.24495
21:39:09|3.24413
21:39:10|3.24436
21:39:11|3.24953
21:39:12|3.24726
21:39:13|3.24726
21:39:14|3.24509
21:39:15|3.24488
21:39:16|3.24678
21:39:17|3.24716
21:39:18|3.24726
21:39:19|3.24996
21:39:20|3.25
21:39:21|3.24937
21:39:22|3.25
21:39:23|3.25429
21:39:24|3.25436
21:39:25|3.25499
21:39:27|3.25553
21:39:27|3.26031
21:39:28|3.25977
21:39:29|3.2588
21:39:30|3.25003
21:39:32|3.25499
21:39:33|3.25405
21:39:33|3.26594
21:39:34|3.26334
21:39:36|3.2636
21:39:36|3.26692
21:39:38|3.26594
21:39:38|3.26711
21:39:39|3.27
21:39:40|3.27569
21:39:41|3.27681
21:39:42|3.27469
21:39:43|3.27464
21:39:44|3.27397
21:39:45|3.27249
21:39:46|3.2711
21:39:47|3.27003
21:39:49|3.26692
21:39:50|3.28675
21:39:52|3.28056
21:39:52|3.27482
21:39:53|3.27907
21:39:55|3.28786
21:39:56|3.28747
21:39:56|3.28783
21:39:58|3.28684
21:39:58|3.28674
21:40:00|3.28534
21:40:01|3.28666
21:40:02|3.2869
21:40:02|3.29019
21:40:04|3.28995
21:40:05|3.28652
21:40:06|3.28667
21:40:07|3.28042
21:40:07|3.28661
21:40:09|3.28606
21:40:10|3.28533
21:40:11|3.2841
21:40:12|3.27907
21:40:13|3.27109
21:40:14|3.26
21:40:15|3.24784
21:40:16|3.25181
21:40:17|3.24871
21:40:18|3.2558
21:40:19|3.25199
21:40:20|3.25395
21:40:20|3.25708
21:40:22|3.2551
21:40:23|3.26509
21:40:24|3.26385
21:40:25|3.25561
21:40:26|3.25781
21:40:27|3.2587
21:40:28|3.2605
21:40:29|3.26221
21:40:29|3.26427
21:40:31|3.26427
21:40:32|3.26428
21:40:32|3.26428
21:40:33|3.25983
21:40:34|3.25983
21:40:36|3.2587
21:40:37|3.26058
21:40:38|3.2587
21:40:39|3.26302
21:40:40|3.26999
21:40:41|3.26862
21:40:41|3.26862
21:40:42|3.26724
21:40:44|3.26644
21:40:44|3.26999
21:40:45|3.26999
21:40:47|3.26862
21:40:47|3.26999
21:40:48|3.26969
21:40:50|3.27243
21:40:51|3.27602
21:40:52|3.27617
21:40:53|3.27265
21:40:54|3.27266
21:40:55|3.27262
21:40:56|3.27506
21:40:57|3.27477
21:40:58|3.27477
21:40:59|3.27254
21:41:00|3.27252
21:41:01|3.27147
21:41:02|3.27212
21:41:04|3.27266
21:41:04|3.27254
21:41:05|3.27227
21:41:06|3.26478
21:41:07|3.27225
21:41:08|3.27145
21:41:09|3.26876
21:41:10|3.26852
21:41:11|3.27175
21:41:12|3.26999
21:41:13|3.26862
21:41:14|3.26989
21:41:15|3.26659
21:41:16|3.26659
21:41:17|3.26907
21:41:18|3.26899
21:41:19|3.26496
21:41:20|3.26496
21:41:21|3.26349
21:41:22|3.26349
21:41:23|3.26349
21:41:24|3.26346
21:41:25|3.26897
21:41:26|3.26349
21:41:27|3.26243
21:41:28|3.26243
21:41:29|3.26969
21:41:30|3.26
21:41:31|3.2587
21:41:32|3.2649
21:41:33|3.26349
21:41:34|3.2601
21:41:35|3.26013
21:41:36|3.26349
21:41:37|3.2649
21:41:38|3.26
21:41:39|3.26002
21:41:40|3.25844
21:41:41|3.26442
21:41:42|3.26488
21:41:44|3.26998
21:41:44|3.26738
21:41:46|3.26575
21:41:47|3.26973
21:41:48|3.26906
21:41:48|3.27
21:41:49|3.27
21:41:51|3.26991
21:41:52|3.26622
21:41:54|3.26843
21:41:55|3.26979
21:41:55|3.26778
21:41:57|3.26966
21:41:58|3.26966
21:41:59|3.26525
21:42:00|3.26525
21:42:01|3.26955
21:42:02|3.26745
21:42:03|3.26746
21:42:04|3.26959
21:42:05|3.26989
21:42:06|3.27233
21:42:07|3.27291
21:42:08|3.2688
21:42:09|3.26525
21:42:10|3.27807
21:42:11|3.27813
21:42:12|3.27999
21:42:13|3.27999
21:42:14|3.27853
21:42:15|3.27812
21:42:16|3.27424
21:42:17|3.27601
21:42:18|3.27591
21:42:19|3.27706
21:42:21|3.27552
21:42:21|3.27424
21:42:22|3.27481
21:42:23|3.27493
21:42:24|3.27292
21:42:25|3.27489
21:42:26|3.27424
21:42:27|3.27292
21:42:28|3.27293
21:42:29|3.2747
21:42:30|3.27304
21:42:31|3.27423
21:42:32|3.27419
21:42:33|3.2731
21:42:34|3.2731
21:42:35|3.27478
21:42:36|3.27483
21:42:37|3.27483
21:42:38|3.27483
21:42:39|3.27424
21:42:40|3.27537
21:42:41|3.27483
21:42:42|3.27483
21:42:43|3.2748
21:42:44|3.27424
21:42:45|3.27416
21:42:46|3.27418
21:42:47|3.27418
21:42:48|3.27096
21:42:49|3.26526
21:42:50|3.27084
21:42:52|3.26526
21:42:53|3.265
21:42:54|3.265
21:42:55|3.26704
21:42:56|3.26871
21:42:57|3.26846
21:42:58|3.26923
21:42:59|3.26923
21:43:00|3.26965
21:43:00|3.26885
21:43:02|3.26949
21:43:03|3.27856
21:43:04|3.27319
21:43:05|3.27709
21:43:06|3.27998
21:43:07|3.2771
21:43:08|3.29985
21:43:09|3.29379
21:43:10|3.29184
21:43:11|3.29863
21:43:12|3.29138
21:43:13|3.2967
21:43:14|3.29
21:43:15|3.294
21:43:16|3.29145
21:43:17|3.28343
21:43:18|3.2816
21:43:19|3.27619
21:43:20|3.27285
21:43:21|3.27289
21:43:22|3.27346
21:43:23|3.27471
21:43:24|3.27834
21:43:25|3.28033
21:43:26|3.2802
21:43:27|3.28021
21:43:28|3.28021
21:43:29|3.27789
21:43:30|3.27818
21:43:31|3.27889
21:43:32|3.28012
21:43:33|3.2882
21:43:34|3.28816
21:43:35|3.28815
21:43:36|3.28746
21:43:37|3.28597
21:43:38|3.28579
21:43:39|3.28565
21:43:40|3.2878
21:43:41|3.28503
21:43:42|3.28591
21:43:43|3.28233
21:43:44|3.28451
21:43:45|3.28452
21:43:46|3.28336
21:43:47|3.28436
21:43:48|3.28546
21:43:49|3.28043
21:43:50|3.28408
21:43:51|3.28734
21:43:52|3.28517
21:43:54|3.274
21:43:54|3.27325
21:43:56|3.27514
21:43:57|3.2732
21:43:58|3.27742
21:44:00|3.27694
21:44:00|3.27887
21:44:01|3.27702
21:44:02|3.27688
21:44:03|3.27771
21:44:04|3.27851
21:44:05|3.27884
21:44:06|3.27887
21:44:07|3.27883
21:44:08|3.28039
21:44:09|3.28
21:44:10|3.27854
21:44:11|3.27997
21:44:12|3.27559
21:44:13|3.27795
21:44:14|3.27736
21:44:15|3.27421
21:44:16|3.272
21:44:17|3.272
21:44:18|3.27
21:44:19|3.27
21:44:20|3.26866
21:44:21|3.27156
21:44:22|3.26949
21:44:23|3.26615
21:44:24|3.26
21:44:25|3.26901
21:44:26|3.26366
21:44:27|3.26357
21:44:28|3.26496
21:44:29|3.26278
21:44:30|3.26481
21:44:31|3.2638
21:44:32|3.26295
21:44:33|3.26265
21:44:34|3.26
21:44:35|3.26129
21:44:36|3.25802
21:44:37|3.25663
21:44:38|3.25574
21:44:39|3.25566
21:44:40|3.25054
21:44:41|3.25054
21:44:42|3.25009
21:44:43|3.25011
21:44:44|3.25015
21:44:45|3.25005
21:44:46|3.25538
21:44:47|3.2501
21:44:48|3.25404
21:44:50|3.25068
21:44:50|3.25282
21:44:51|3.25282
21:44:52|3.25285
21:44:54|3.25554
21:44:55|3.25112
21:44:57|3.25283
21:44:58|3.25513
21:44:59|3.25125
21:45:00|3.25537
21:45:01|3.25522
21:45:02|3.25504
21:45:03|3.25504
21:45:04|3.25489
21:45:05|3.25532
21:45:06|3.25532
21:45:07|3.25225
21:45:08|3.25504
21:45:09|3.25282
21:45:10|3.24955
21:45:11|3.25013
21:45:13|3.24888
21:45:13|3.24867
21:45:14|3.24531
21:45:15|3.24531
21:45:16|3.24493
21:45:17|3.24583
21:45:18|3.24562
21:45:19|3.25113
21:45:20|3.25303
21:45:21|3.25811
21:45:22|3.26015
21:45:23|3.26015
21:45:24|3.26015
21:45:26|3.25975
21:45:27|3.26174
21:45:27|3.2622
21:45:29|3.25612
21:45:29|3.25362
21:45:31|3.25243
21:45:31|3.2543
21:45:32|3.25415
21:45:33|3.25446
21:45:34|3.25287
21:45:35|3.24868
21:45:36|3.24868
21:45:37|3.24868
21:45:38|3.25347
21:45:39|3.24506
21:45:40|3.24999
21:45:41|3.25003
21:45:42|3.25362
21:45:43|3.25362
21:45:44|3.24871
21:45:45|3.24503
21:45:47|3.24528
21:45:47|3.24531
21:45:48|3.24722
21:45:49|3.24867
21:45:50|3.2454
21:45:52|3.24722
21:45:52|3.24722
21:45:53|3.24868
21:45:54|3.25551
21:45:56|3.24019
21:45:57|3.24362
21:45:58|3.2431
21:45:59|3.24
21:46:00|3.24362
21:46:02|3.24
21:46:03|3.2454
21:46:04|3.24
21:46:04|3.24616
21:46:06|3.24353
21:46:07|3.24364
21:46:08|3.24364
21:46:09|3.24137
21:46:10|3.23723
21:46:11|3.23912
21:46:12|3.23896
21:46:13|3.23459
21:46:14|3.23458
21:46:14|3.2343
21:46:16|3.23981
21:46:17|3.23981
21:46:18|3.23
21:46:19|3.23521
21:46:20|3.23001
21:46:21|3.23464
21:46:22|3.23428
21:46:23|3.23151
21:46:24|3.22886
21:46:25|3.22531
21:46:26|3.22534
21:46:27|3.22858
21:46:28|3.23428
21:46:29|3.22581
21:46:30|3.22698
21:46:31|3.22532
21:46:32|3.23103
21:46:33|3.22538
21:46:34|3.23072
21:46:35|3.23162
21:46:36|3.22698
21:46:37|3.22532
21:46:38|3.22893
21:46:39|3.21428
21:46:40|3.20904
21:46:41|3.21279
21:46:42|3.21
21:46:43|3.21
21:46:44|3.21997
21:46:45|3.21607
21:46:46|3.20056
21:46:47|3.21099
21:46:48|3.21234
21:46:49|3.21495
21:46:50|3.2127
21:46:51|3.21806
21:46:52|3.21286
21:46:53|3.22102
21:46:54|3.23152
21:46:55|3.2316
21:46:57|3.23151
21:46:57|3.23152
21:46:59|3.23339
21:47:00|3.23568
21:47:01|3.23379
21:47:02|3.23368
21:47:03|3.22857
21:47:05|3.22001
21:47:05|3.2201
21:47:06|3.22609
21:47:07|3.23766
21:47:08|3.23836
21:47:09|3.25118
21:47:10|3.25307
21:47:11|3.26225
21:47:12|3.26348
21:47:13|3.26315
21:47:14|3.26225
21:47:15|3.25856
21:47:16|3.27
21:47:17|3.26655
21:47:18|3.26655
21:47:19|3.26192
21:47:20|3.26428
21:47:21|3.2624
21:47:22|3.26442
21:47:23|3.26442
21:47:24|3.27
21:47:25|3.26836
21:47:27|3.27693
21:47:27|3.27693
21:47:28|3.27693
21:47:30|3.27693
21:47:30|3.27547
21:47:31|3.27691
21:47:32|3.27692
21:47:33|3.27888
21:47:34|3.28281
21:47:36|3.28192
21:47:36|3.28192
21:47:37|3.2837
21:47:38|3.28193
21:47:39|3.28334
21:47:40|3.28563
21:47:41|3.28417
21:47:42|3.28192
21:47:43|3.28271
21:47:45|3.27692
21:47:46|3.27214
21:47:46|3.25991
21:47:47|3.26227
21:47:48|3.25714
21:47:49|3.25286
21:47:51|3.25661
21:47:51|3.25518
21:47:52|3.25956
21:47:53|3.25088
21:47:54|3.25478
21:47:56|3.2509
21:47:57|3.253
21:47:58|3.254
21:47:59|3.2537
21:48:00|3.25649
21:48:01|3.25649
21:48:02|3.25661
21:48:03|3.2599
21:48:04|3.26788
21:48:05|3.26335
21:48:06|3.26694
21:48:07|3.26788
21:48:08|3.26333
21:48:09|3.26523
21:48:10|3.26334
21:48:11|3.26333
21:48:12|3.27387
21:48:13|3.2737
21:48:14|3.26669
21:48:15|3.26646
21:48:16|3.26333
21:48:17|3.26788
21:48:18|3.26783
21:48:19|3.27073
21:48:21|3.27358
21:48:21|3.2758
21:48:22|3.27204
21:48:23|3.27142
21:48:24|3.27348
21:48:25|3.27286
21:48:26|3.27348
21:48:27|3.27474
21:48:28|3.27474
21:48:29|3.27474
21:48:30|3.27498
21:48:31|3.27395
21:48:32|3.27498
21:48:33|3.27762
21:48:34|3.27995
21:48:35|3.27981
21:48:36|3.27762
21:48:37|3.27762
21:48:38|3.27761
21:48:39|3.27761
21:48:40|3.27474
21:48:41|3.273
21:48:42|3.27417
21:48:43|3.27098
21:48:44|3.26683
21:48:45|3.26793
21:48:46|3.26427
21:48:47|3.26428
21:48:48|3.26661
21:48:49|3.26634
21:48:50|3.26609
21:48:51|3.265
21:48:52|3.26564
21:48:53|3.26391
21:48:54|3.26391
21:48:55|3.26408
21:48:56|3.26463
21:48:58|3.2666
21:48:59|3.26934
21:49:00|3.27136
21:49:01|3.27136
21:49:02|3.27132
21:49:03|3.27237
21:49:04|3.27422
21:49:05|3.27212
21:49:06|3.27032
21:49:07|3.27032
21:49:08|3.26957
21:49:09|3.26946
21:49:10|3.26919
21:49:11|3.27922
21:49:12|3.27922
21:49:13|3.27244
21:49:14|3.27122
21:49:15|3.27137
21:49:16|3.27032
21:49:17|3.27133
21:49:18|3.26825
21:49:19|3.27098
21:49:20|3.27121
21:49:21|3.26838
21:49:22|3.27135
21:49:23|3.27243
21:49:24|3.27062
21:49:25|3.27259
21:49:26|3.27138
21:49:27|3.27121
21:49:28|3.27128
21:49:29|3.27117
21:49:30|3.27037
21:49:31|3.26946
21:49:32|3.2696
21:49:33|3.26946
21:49:34|3.26845
21:49:35|3.27109
21:49:36|3.26838
21:49:37|3.26679
21:49:38|3.27
21:49:39|3.26713
21:49:40|3.26713
21:49:41|3.27079
21:49:42|3.26627
21:49:43|3.26894
21:49:44|3.26781
21:49:45|3.26895
21:49:47|3.26749
21:49:47|3.26738
21:49:48|3.26614
21:49:49|3.26613
21:49:50|3.2634
21:49:51|3.26614
21:49:52|3.26341
21:49:53|3.26614
21:49:54|3.26362
21:49:55|3.26362
21:49:56|3.26511
21:49:57|3.26511
21:49:59|3.26672
21:50:00|3.26358
21:50:01|3.26339
21:50:03|3.26511
21:50:03|3.26635
21:50:04|3.26635
21:50:05|3.26636
21:50:07|3.26512
21:50:07|3.26511
21:50:08|3.26339
21:50:09|3.2661
21:50:10|3.26635
21:50:12|3.27
21:50:12|3.26955
21:50:13|3.26362
21:50:14|3.26635
21:50:15|3.2695
21:50:16|3.26729
21:50:17|3.26941
21:50:18|3.26943
21:50:19|3.26943
21:50:20|3.26362
21:50:21|3.26904
21:50:22|3.26978
21:50:24|3.26993
21:50:24|3.26963
21:50:25|3.26998
21:50:26|3.26943
21:50:27|3.26943
21:50:29|3.27
21:50:29|3.27078
21:50:30|3.27634
21:50:31|3.27634
21:50:32|3.27634
21:50:33|3.27241
21:50:35|3.27048
21:50:35|3.27509
21:50:36|3.27157
21:50:38|3.27611
21:50:38|3.27251
21:50:40|3.27631
21:50:40|3.27612
21:50:41|3.27612
21:50:42|3.2773
21:50:43|3.28
21:50:44|3.2827
21:50:45|3.27599
21:50:46|3.27793
21:50:47|3.27793
21:50:48|3.27811
21:50:49|3.27926
21:50:51|3.27926
21:50:52|3.27891
21:50:52|3.27891
21:50:54|3.27793
21:50:54|3.2779
21:50:55|3.27793
21:50:56|3.27669
21:50:57|3.27669
21:50:58|3.27778
21:51:00|3.27845
21:51:01|3.2773
21:51:02|3.27999
21:51:03|3.27896
21:51:05|3.27977
21:51:06|3.2773
21:51:07|3.27996
21:51:08|3.27731
21:51:08|3.2773
21:51:10|3.27976
21:51:11|3.2773
21:51:12|3.27917
21:51:13|3.27917
21:51:14|3.27917
21:51:15|3.27916
21:51:16|3.27916
21:51:16|3.27916
21:51:18|3.27916
21:51:19|3.27996
21:51:20|3.27997
21:51:21|3.27997
21:51:22|3.27916
21:51:23|3.2799
21:51:24|3.27916
21:51:25|3.27983
21:51:26|3.27999
21:51:27|3.27934
21:51:27|3.27917
21:51:29|3.27933
21:51:29|3.27933
21:51:30|3.27959
21:51:32|3.27999
21:51:33|3.27997
21:51:34|3.27916
21:51:35|3.27916
21:51:36|3.27807
21:51:37|3.27803
21:51:37|3.27915
21:51:38|3.2791
21:51:39|3.27807
21:51:41|3.27631
21:51:41|3.278
21:51:42|3.27902
21:51:44|3.27807
21:51:45|3.278
21:51:46|3.27806
21:51:47|3.27659
21:51:48|3.27806
21:51:49|3.27654
21:51:49|3.27654
21:51:51|3.27806
21:51:52|3.27806
21:51:53|3.27806
21:51:53|3.27806
21:51:55|3.27807
21:51:55|3.27806
21:51:57|3.27799
21:51:57|3.27673
21:51:59|3.27699
21:52:00|3.27799
21:52:01|3.27673
21:52:03|3.2768
21:52:04|3.27924
21:52:05|3.27996
21:52:06|3.27865
21:52:06|3.27865
21:52:08|3.27999
21:52:09|3.28
21:52:10|3.28
21:52:10|3.28
21:52:11|3.28
21:52:12|3.28
21:52:14|3.27799
21:52:15|3.27826
21:52:16|3.27822
21:52:17|3.27673
21:52:18|3.27807
21:52:19|3.27828
21:52:20|3.27828
21:52:21|3.2773
21:52:22|3.2773
21:52:23|3.27775
21:52:24|3.27958
21:52:25|3.27958
21:52:26|3.27958
21:52:27|3.27894
21:52:28|3.27463
21:52:29|3.2775
21:52:30|3.27481
21:52:31|3.27481
21:52:32|3.27996
21:52:33|3.27829
21:52:34|3.27943
21:52:35|3.27943
21:52:36|3.27652
21:52:37|3.27829
21:52:38|3.27829
21:52:39|3.27917
21:52:40|3.27917
21:52:41|3.28
21:52:42|3.28
21:52:43|3.27896
21:52:44|3.28336
21:52:45|3.28451
21:52:46|3.28145
21:52:47|3.28001
21:52:48|3.2855
21:52:50|3.27878
21:52:50|3.28187
21:52:51|3.27829
21:52:52|3.28157
21:52:53|3.28617
21:52:54|3.28247
21:52:55|3.28284
21:52:56|3.2817
21:52:57|3.28336
21:52:58|3.28363
21:52:59|3.28053
21:53:00|3.2822
21:53:02|3.28168
21:53:03|3.28169
21:53:04|3.28169
21:53:05|3.2817
21:53:06|3.28169
21:53:07|3.28169
21:53:07|3.2817
21:53:09|3.28169
21:53:10|3.2817
21:53:11|3.2817
21:53:12|3.2817
21:53:13|3.28168
21:53:14|3.28169
21:53:15|3.2817
21:53:16|3.2817
21:53:17|3.28169
21:53:18|3.2818
21:53:19|3.28284
21:53:20|3.28363
21:53:21|3.28226
21:53:21|3.28226
21:53:23|3.28169
21:53:23|3.28169
21:53:25|3.28288
21:53:26|3.28169
21:53:27|3.2846
21:53:28|3.28205
21:53:29|3.28206
21:53:30|3.28365
21:53:31|3.28169
21:53:32|3.28169
21:53:32|3.28167
21:53:33|3.28187
21:53:35|3.28135
21:53:36|3.28127
21:53:37|3.28
21:53:37|3.28
21:53:38|3.28013
21:53:40|3.27939
21:53:41|3.28216
21:53:42|3.27939
21:53:42|3.27939
21:53:44|3.28
21:53:45|3.28
21:53:46|3.27939
21:53:47|3.27943
21:53:48|3.27943
21:53:48|3.2794
21:53:50|3.27939
21:53:50|3.27943
21:53:51|3.27943
21:53:52|3.27943
21:53:54|3.27943
21:53:55|3.27943
21:53:55|3.27943
21:53:57|3.27939
21:53:58|3.27939
21:53:59|3.27942
21:54:00|3.27943
21:54:01|3.27941
21:54:01|3.27932
21:54:03|3.27939
21:54:05|3.27807
21:54:05|3.27927
21:54:06|3.27705
21:54:07|3.27926
21:54:08|3.277
21:54:09|3.27794
21:54:10|3.27765
21:54:11|3.27939
21:54:12|3.27612
21:54:13|3.27612
21:54:14|3.27939
21:54:16|3.27943
21:54:17|3.27943
21:54:17|3.27876
21:54:18|3.2777
21:54:19|3.27601
21:54:20|3.27663
21:54:21|3.27663
21:54:22|3.27349
21:54:23|3.27653
21:54:24|3.27527
21:54:25|3.27527
21:54:26|3.27643
21:54:27|3.27663
21:54:28|3.27527
21:54:29|3.27527
21:54:31|3.27543
21:54:32|3.27542
21:54:33|3.27349
21:54:33|3.27542
21:54:35|3.27643
21:54:36|3.27434
21:54:37|3.27543
21:54:37|3.27372
21:54:38|3.27
21:54:39|3.27204
21:54:40|3.27527
21:54:41|3.2701
21:54:42|3.27009
21:54:43|3.27728
21:54:44|3.27658
21:54:45|3.27334
21:54:46|3.27335
21:54:47|3.27308
21:54:49|3.2734
21:54:49|3.27665
21:54:50|3.26502
21:54:51|3.27127
21:54:52|3.27127
21:54:53|3.27127
21:54:55|3.26822
21:54:55|3.26887
21:54:57|3.26822
21:54:57|3.26822
21:54:58|3.26887
21:54:59|3.26823
21:55:00|3.26823
21:55:01|3.2688
21:55:02|3.27127
21:55:04|3.26847
21:55:05|3.26869
21:55:06|3.27
21:55:07|3.27382
21:55:08|3.27033
21:55:09|3.2709
21:55:11|3.27094
21:55:11|3.27094
21:55:12|3.27557
21:55:13|3.2744
21:55:14|3.2744
21:55:16|3.27163
21:55:16|3.27163
21:55:17|3.27557
21:55:18|3.27584
21:55:19|3.27584
21:55:20|3.27584
21:55:21|3.2759
21:55:22|3.2759
21:55:23|3.27518
21:55:24|3.27213
21:55:25|3.27213
21:55:26|3.276
21:55:28|3.27584
21:55:28|3.28001
21:55:30|3.28021
21:55:30|3.28046
21:55:32|3.2802
21:55:33|3.2801
21:55:33|3.28001
21:55:34|3.28
21:55:35|3.28
21:55:37|3.28001
21:55:38|3.28004
21:55:38|3.28
21:55:39|3.28
21:55:40|3.28503
21:55:42|3.28031
21:55:42|3.2843
21:55:43|3.28182
21:55:44|3.28274
21:55:45|3.28274
21:55:46|3.28001
21:55:47|3.28173
21:55:48|3.28147
21:55:50|3.28008
21:55:51|3.28008
21:55:51|3.28008
21:55:52|3.28122
21:55:53|3.28122
21:55:54|3.28226
21:55:55|3.28052
21:55:56|3.28052
21:55:57|3.28226
21:55:58|3.28328
21:55:59|3.28327
21:56:00|3.28327
21:56:01|3.2822
21:56:02|3.28224
21:56:03|3.28349
21:56:05|3.2826
21:56:06|3.28328
21:56:07|3.28327
21:56:08|3.28261
21:56:09|3.28224
21:56:10|3.284
21:56:11|3.28395
21:56:12|3.28274
21:56:13|3.28462
21:56:14|3.28302
21:56:16|3.28458
21:56:16|3.28552
21:56:17|3.28309
21:56:18|3.28527
21:56:19|3.28308
21:56:20|3.28456
21:56:21|3.28456
21:56:22|3.2845
21:56:23|3.285
21:56:24|3.28239
21:56:25|3.28308
21:56:26|3.2843
21:56:27|3.28325
21:56:28|3.27039
21:56:29|3.26955
21:56:30|3.27346
21:56:31|3.2697
21:56:32|3.26772
21:56:33|3.27211
21:56:34|3.2843
21:56:35|3.27956
21:56:36|3.27776
21:56:37|3.27637
21:56:38|3.28429
21:56:39|3.27817
21:56:40|3.27818
21:56:41|3.27933
21:56:42|3.28003
21:56:43|3.27816
21:56:44|3.28001
21:56:45|3.27672
21:56:46|3.27674
21:56:47|3.27674
21:56:48|3.28004
21:56:49|3.27834
21:56:50|3.28089
21:56:51|3.28089
21:56:52|3.2843
21:56:53|3.28089
21:56:54|3.27702
21:56:55|3.28091
21:56:56|3.28091
21:56:57|3.28091
21:56:58|3.27702
21:56:59|3.27556
21:57:00|3.27644
21:57:01|3.27637
21:57:02|3.27668
21:57:03|3.27668
21:57:04|3.27702
21:57:06|3.27619
21:57:07|3.2761
21:57:08|3.27696
21:57:09|3.27668
21:57:10|3.27704
21:57:11|3.27867
21:57:12|3.27841
21:57:12|3.27704
21:57:14|3.27704
21:57:15|3.28
21:57:16|3.28
21:57:17|3.28
21:57:18|3.28101
21:57:19|3.28421
21:57:19|3.28487
21:57:21|3.28497
21:57:22|3.28382
21:57:23|3.28487
21:57:24|3.2833
21:57:25|3.28
21:57:26|3.27976
21:57:27|3.27963
21:57:28|3.27939
21:57:29|3.28
21:57:30|3.27703
21:57:31|3.27619
21:57:31|3.27795
21:57:33|3.27753
21:57:34|3.2762
21:57:35|3.2773
21:57:35|3.2756
21:57:37|3.27675
21:57:38|3.27573
21:57:38|3.27723
21:57:39|3.27723
21:57:41|3.2773
21:57:42|3.27847
21:57:43|3.27866
21:57:44|3.27501
21:57:44|3.27636
21:57:46|3.27636
21:57:47|3.27719
21:57:48|3.27714
21:57:49|3.27501
21:57:49|3.27502
21:57:51|3.27501
21:57:52|3.27501
21:57:53|3.2771
21:57:54|3.2771
21:57:55|3.2771
21:57:56|3.2771
21:57:57|3.2771
21:57:58|3.277
21:57:59|3.27576
21:58:00|3.27502
21:58:01|3.2758
21:58:02|3.27582
21:58:03|3.27583
21:58:04|3.27583
21:58:05|3.27583
21:58:06|3.27501
21:58:08|3.27005
21:58:09|3.27301
21:58:09|3.27001
21:58:11|3.27661
21:58:11|3.27302
21:58:13|3.27302
21:58:14|3.27302
21:58:15|3.27301
21:58:16|3.27001
21:58:17|3.27001
21:58:18|3.27226
21:58:19|3.27205
21:58:20|3.27049
21:58:21|3.27049
21:58:21|3.27049
21:58:22|3.27049
21:58:24|3.27049
21:58:25|3.27049
21:58:25|3.27001
21:58:27|3.2675
21:58:28|3.2675
21:58:29|3.26369
21:58:30|3.26315
21:58:31|3.26219
21:58:32|3.26
21:58:32|3.25765
21:58:34|3.25159
21:58:35|3.25262
21:58:36|3.25094
21:58:37|3.24901
21:58:37|3.25023
21:58:39|3.25004
21:58:39|3.24997
21:58:40|3.25313
21:58:42|3.24576
21:58:42|3.24748
21:58:43|3.24559
21:58:45|3.24622
21:58:46|3.24642
21:58:47|3.253
21:58:48|3.255
21:58:49|3.25717
21:58:50|3.25326
21:58:51|3.25717
21:58:52|3.2548
21:58:53|3.25681
21:58:54|3.25625
21:58:55|3.25485
21:58:56|3.25717
21:58:57|3.25873
21:58:58|3.25717
21:58:59|3.26111
21:59:00|3.2574
21:59:01|3.2577
21:59:02|3.26093
21:59:03|3.26084
21:59:04|3.25731
21:59:05|3.25717
21:59:06|3.25996
21:59:07|3.25651
21:59:09|3.2548
21:59:10|3.2548
21:59:10|3.25244
21:59:12|3.24741
21:59:12|3.25325
21:59:14|3.25196
21:59:15|3.24989
21:59:16|3.24989
21:59:16|3.24966
21:59:18|3.25
21:59:19|3.24766
21:59:20|3.24767
21:59:21|3.25124
21:59:22|3.24999
21:59:23|3.24922
21:59:24|3.24889
21:59:25|3.24766
21:59:26|3.24981
21:59:27|3.24699
21:59:27|3.24843
21:59:28|3.24583
21:59:30|3.24972
21:59:31|3.24931
21:59:32|3.245
21:59:33|3.24133
21:59:34|3.24823
21:59:35|3.2429
21:59:36|3.2429
21:59:36|3.24699
21:59:38|3.24709
21:59:39|3.24304
21:59:40|3.24702
21:59:41|3.24317
21:59:42|3.24622
21:59:42|3.24324
21:59:43|3.24324
21:59:44|3.24324
21:59:46|3.24317
21:59:46|3.24317
21:59:47|3.24317
21:59:48|3.24622
21:59:50|3.24318
21:59:50|3.2431
21:59:52|3.2429
21:59:53|3.24218
21:59:54|3.2418
21:59:55|3.23969
21:59:55|3.23944
21:59:56|3.2314
21:59:58|3.23
21:59:58|3.23
21:59:59|3.22857
22:00:00|3.22861
22:00:02|3.22921
22:00:03|3.22524
22:00:04|3.22538
22:00:05|3.22718
22:00:06|3.22639
22:00:07|3.22857
22:00:08|3.22843
22:00:10|3.23236
22:00:11|3.2357
22:00:12|3.23571
22:00:13|3.23747
22:00:14|3.2321
22:00:15|3.23221
22:00:16|3.2354
22:00:17|3.23221
22:00:18|3.23275
22:00:19|3.23235
22:00:20|3.22926
22:00:20|3.22926
22:00:22|3.2302
22:00:23|3.22662
22:00:23|3.22932
22:00:25|3.2354
22:00:26|3.22834
22:00:27|3.23341
22:00:28|3.23105
22:00:29|3.2318
22:00:30|3.23154
22:00:31|3.22662
22:00:31|3.23265
22:00:33|3.23
22:00:34|3.23131
22:00:35|3.23051
22:00:36|3.22662
22:00:37|3.22697
22:00:38|3.23103
22:00:39|3.2271
22:00:40|3.23221
22:00:41|3.23501
22:00:42|3.23571
22:00:43|3.24121
22:00:44|3.24183
22:00:45|3.24183
22:00:46|3.247
22:00:47|3.2439
22:00:48|3.25
22:00:49|3.25
22:00:50|3.24998
22:00:51|3.24654
22:00:52|3.2499
22:00:53|3.24668
22:00:54|3.24668
22:00:55|3.25
22:00:56|3.24655
22:00:57|3.24678
22:00:58|3.24678
22:00:59|3.24746
22:01:00|3.24675
22:01:01|3.24999
22:01:02|3.24675
22:01:03|3.25
22:01:04|3.24675
22:01:05|3.24675
22:01:06|3.24675
22:01:07|3.24517
22:01:08|3.2471
22:01:09|3.24704
22:01:11|3.24675
22:01:12|3.24676
22:01:13|3.24675
22:01:14|3.24407
22:01:16|3.24301
22:01:16|3.24676
22:01:17|3.24302
22:01:19|3.24302
22:01:20|3.24301
22:01:20|3.24302
22:01:21|3.24301
22:01:23|3.24301
22:01:24|3.24433
22:01:25|3.24433
22:01:25|3.24433
22:01:26|3.2493
22:01:27|3.24323
22:01:28|3.24301
22:01:29|3.24301
22:01:31|3.245
22:01:32|3.2443
22:01:33|3.24323
22:01:34|3.24
22:01:35|3.235
22:01:36|3.23051
22:01:37|3.23452
22:01:37|3.23416
22:01:38|3.22
22:01:39|3.21802
22:01:41|3.22134
22:01:41|3.21559
22:01:42|3.22046
22:01:43|3.24296
22:01:44|3.24177
22:01:46|3.23042
22:01:46|3.2304
22:01:47|3.23043
22:01:48|3.22858
22:01:49|3.2305
22:01:50|3.22889
22:01:51|3.22857
22:01:52|3.23414
22:01:53|3.23725
22:01:54|3.23313
22:01:55|3.23239
22:01:57|3.2324
22:01:57|3.23725
22:01:58|3.23005
22:01:59|3.23631
22:02:00|3.2356
22:02:01|3.22513
22:02:02|3.22514
22:02:03|3.22514
22:02:04|3.22458
22:02:05|3.22481
22:02:06|3.22168
22:02:07|3.22099
22:02:08|3.221
22:02:10|3.22436
22:02:11|3.21996
22:02:12|3.22205
22:02:14|3.22436
22:02:14|3.23334
22:02:15|3.23334
22:02:16|3.23334
22:02:17|3.23001
22:02:18|3.23094
22:02:19|3.23
22:02:20|3.22824
22:02:21|3.22553
22:02:23|3.22648
22:02:23|3.22648
22:02:24|3.22618
22:02:26|3.2254
22:02:27|3.2254
22:02:27|3.22168
22:02:28|3.22915
22:02:30|3.22887
22:02:30|3.22553
22:02:31|3.22168
22:02:32|3.22114
22:02:33|3.22152
22:02:34|3.22526
22:02:36|3.22526
22:02:36|3.22533
22:02:38|3.22552
22:02:39|3.22849
22:02:40|3.23094
22:02:40|3.23094
22:02:42|3.23112
22:02:42|3.23334
22:02:43|3.23116
22:02:44|3.23094
22:02:46|3.23112
22:02:46|3.23207
22:02:48|3.23094
22:02:48|3.22953
22:02:50|3.22912
22:02:50|3.22912
22:02:51|3.22578
22:02:52|3.22837
22:02:54|3.22837
22:02:54|3.23094
22:02:55|3.231
22:02:56|3.2304
22:02:57|3.22513
22:02:58|3.22513
22:02:59|3.22507
22:03:00|3.22723
22:03:01|3.22616
22:03:02|3.23011
22:03:04|3.23088
22:03:04|3.23
22:03:05|3.231
22:03:06|3.231
22:03:07|3.23493
22:03:08|3.2357
22:03:09|3.23493
22:03:10|3.231
22:03:12|3.23387
22:03:13|3.23
22:03:15|3.23083
22:03:15|3.23083
22:03:17|3.231
22:03:18|3.23002
22:03:19|3.23284
22:03:20|3.23284
22:03:20|3.23083
22:03:21|3.23085
22:03:23|3.24119
22:03:23|3.24078
22:03:25|3.23753
22:03:25|3.23753
22:03:27|3.2328
22:03:28|3.23001
22:03:29|3.23202
22:03:30|3.2308
22:03:31|3.23887
22:03:32|3.23529
22:03:32|3.23493
22:03:34|3.23487
22:03:35|3.23493
22:03:36|3.2358
22:03:37|3.2371
22:03:39|3.23548
22:03:39|3.23493
22:03:40|3.23493
22:03:41|3.23494
22:03:42|3.23497
22:03:43|3.23494
22:03:44|3.23494
22:03:45|3.23548
22:03:46|3.23548
22:03:47|3.23548
22:03:48|3.23548
22:03:49|3.23753
22:03:50|3.23753
22:03:51|3.24499
22:03:52|3.24351
22:03:53|3.24485
22:03:54|3.24478
22:03:55|3.24465
22:03:56|3.2381
22:03:57|3.24443
22:03:58|3.24273
22:03:59|3.23753
22:04:00|3.22729
22:04:01|3.24478
22:04:02|3.24396
22:04:03|3.24366
22:04:04|3.23849
22:04:05|3.2384
22:04:06|3.23811
22:04:07|3.23571
22:04:08|3.23064
22:04:09|3.23486
22:04:10|3.23499
22:04:11|3.24273
22:04:13|3.23933
22:04:14|3.23942
22:04:15|3.26
22:04:16|3.2408
22:04:17|3.24892
22:04:18|3.25189
22:04:19|3.25183
22:04:21|3.24558
22:04:21|3.24706
22:04:22|3.24368
22:04:24|3.24557
22:04:24|3.24555
22:04:25|3.22869
22:04:26|3.23347
22:04:27|3.23889
22:04:29|3.227
22:04:30|3.23714
22:04:31|3.24002
22:04:32|3.2401
22:04:33|3.24863
22:04:34|3.2483
22:04:35|3.24395
22:04:36|3.24324
22:04:37|3.24184
22:04:38|3.24193
22:04:39|3.24195
22:04:40|3.24195
22:04:41|3.25001
22:04:42|3.25104
22:04:43|3.25514
22:04:44|3.2521
22:04:45|3.25606
22:04:46|3.25638
22:04:47|3.255
22:04:48|3.255
22:04:49|3.25701
22:04:50|3.25999
22:04:51|3.26234
22:04:52|3.26147
22:04:53|3.26147
22:04:54|3.26333
22:04:55|3.26512
22:04:56|3.26512
22:04:57|3.25505
22:04:58|3.27
22:04:59|3.27
22:05:00|3.27
22:05:01|3.27004
22:05:02|3.27002
22:05:03|3.2705
22:05:04|3.27008
22:05:05|3.27051
22:05:06|3.27004
22:05:07|3.27004
22:05:08|3.28
22:05:10|3.27776
22:05:10|3.27696
22:05:11|3.27731
22:05:12|3.27957
22:05:13|3.28122
22:05:14|3.285
22:05:15|3.286
22:05:16|3.28039
22:05:17|3.28229
22:05:18|3.28039
22:05:19|3.28486
22:05:20|3.28728
22:05:21|3.2863
22:05:22|3.28933
22:05:23|3.28676
22:05:24|3.28949
22:05:25|3.29
22:05:26|3.28949
22:05:27|3.295
22:05:28|3.29213
22:05:29|3.2911
22:05:30|3.29127
22:05:31|3.29489
22:05:32|3.2922
22:05:33|3.29735
22:05:34|3.29425
22:05:35|3.2945
22:05:36|3.2928
22:05:37|3.29618
22:05:38|3.29231
22:05:39|3.2891
22:05:40|3.28637
22:05:41|3.2901
22:05:42|3.29283
22:05:43|3.29
22:05:44|3.29141
22:05:45|3.2932
22:05:46|3.29413
22:05:47|3.29415
22:05:48|3.29287
22:05:49|3.29316
22:05:50|3.29413
22:05:51|3.29414
22:05:52|3.29413
22:05:53|3.29414
22:05:54|3.29352
22:05:56|3.28178
22:05:56|3.2818
22:05:57|3.2818
22:05:59|3.28179
22:05:59|3.2841
22:06:00|3.28844
22:06:01|3.2841
22:06:02|3.28554
22:06:03|3.28653
22:06:05|3.29
22:06:05|3.28429
22:06:06|3.29
22:06:07|3.28554
22:06:09|3.28294
22:06:09|3.29
22:06:11|3.28909
22:06:11|3.29096
22:06:12|3.29112
22:06:13|3.29126
22:06:15|3.294
22:06:16|3.2938
22:06:18|3.29352
22:06:18|3.29328
22:06:20|3.29209
22:06:21|3.29224
22:06:22|3.28996
22:06:23|3.28494
22:06:24|3.27986
22:06:25|3.2749
22:06:26|3.27989
22:06:27|3.26102
22:06:28|3.26883
22:06:30|3.25124
22:06:30|3.25113
22:06:31|3.25123
22:06:32|3.25378
22:06:33|3.25945
22:06:34|3.25564
22:06:35|3.26362
22:06:36|3.26436
22:06:37|3.27006
22:06:38|3.27234
22:06:39|3.26534
22:06:40|3.26789
22:06:41|3.26661
22:06:42|3.26173
22:06:43|3.26613
22:06:44|3.26104
22:06:45|3.26363
22:06:46|3.26661
22:06:48|3.26617
22:06:48|3.26618
22:06:50|3.26665
22:06:50|3.26661
22:06:51|3.26552
22:06:53|3.26234
22:06:53|3.26428
22:06:55|3.25044
22:06:56|3.25037
22:06:56|3.26
22:06:57|3.25594
22:06:58|3.25847
22:06:59|3.25522
22:07:01|3.25202
22:07:02|3.26287
22:07:03|3.2587
22:07:03|3.2587
22:07:05|3.25594
22:07:05|3.25506
22:07:07|3.2587
22:07:08|3.25628
22:07:09|3.25627
22:07:09|3.26084
22:07:10|3.2598
22:07:12|3.26406
22:07:13|3.26002
22:07:14|3.25922
22:07:15|3.2587
22:07:16|3.25871
22:07:17|3.26342
22:07:19|3.26113
22:07:19|3.26113
22:07:20|3.25504
22:07:21|3.25504
22:07:22|3.25042
22:07:23|3.25489
22:07:24|3.2421
22:07:25|3.24638
22:07:26|3.24304
22:07:27|3.24701
22:07:28|3.24529
22:07:29|3.2421
22:07:30|3.23779
22:07:31|3.22552
22:07:32|3.22222
22:07:33|3.22142
22:07:34|3.21849
22:07:35|3.21
22:07:36|3.21413
22:07:37|3.2215
22:07:38|3.22531
22:07:40|3.22116
22:07:40|3.21551
22:07:41|3.21651
22:07:43|3.21792
22:07:44|3.22037
22:07:45|3.23249
22:07:45|3.22365
22:07:46|3.22365
22:07:48|3.23058
22:07:48|3.22926
22:07:50|3.23324
22:07:51|3.23131
22:07:52|3.22997
22:07:52|3.23076
22:07:54|3.23808
22:07:55|3.24045
22:07:56|3.24281
22:07:56|3.24669
22:07:57|3.24403
22:07:59|3.24281
22:08:00|3.24024
22:08:01|3.2329
22:08:02|3.23972
22:08:03|3.2314
22:08:04|3.2314
22:08:05|3.23009
22:08:06|3.222
22:08:07|3.22263
22:08:08|3.22263
22:08:09|3.22263
22:08:10|3.22262
22:08:11|3.22259
22:08:12|3.22263
22:08:13|3.22062
22:08:14|3.22065
22:08:15|3.22068
22:08:16|3.22241
22:08:18|3.22253
22:08:18|3.22263
22:08:19|3.22262
22:08:21|3.2222
22:08:22|3.22262
22:08:23|3.22243
22:08:24|3.22073
22:08:25|3.22073
22:08:26|3.22263
22:08:27|3.22253
22:08:28|3.22263
22:08:29|3.22263
22:08:30|3.2207
22:08:31|3.22066
22:08:32|3.22066
22:08:33|3.222
22:08:34|3.222
22:08:35|3.2275
22:08:36|3.2275
22:08:37|3.22066
22:08:38|3.2207
22:08:39|3.22583
22:08:40|3.22101
22:08:41|3.22101
22:08:42|3.22111
22:08:43|3.22145
22:08:44|3.22206
22:08:45|3.22713
22:08:46|3.222
22:08:47|3.222
22:08:48|3.22206
22:08:49|3.22206
22:08:50|3.22201
22:08:51|3.22652
22:08:52|3.22224
22:08:54|3.22218
22:08:54|3.222
22:08:55|3.22201
22:08:56|3.23547
22:08:57|3.23547
22:08:58|3.23547
22:08:59|3.22301
22:09:00|3.22301
22:09:02|3.22301
22:09:03|3.23
22:09:04|3.2293
22:09:05|3.24
22:09:06|3.22415
22:09:06|3.2271
22:09:07|3.2271
22:09:08|3.24
22:09:09|3.23088
22:09:11|3.2422
22:09:12|3.24117
22:09:12|3.24143
22:09:14|3.23667
22:09:14|3.23437
22:09:15|3.2392
22:09:16|3.2347
22:09:18|3.23398
22:09:19|3.23495
22:09:20|3.23495
22:09:21|3.23467
22:09:22|3.2327
22:09:23|3.23495
22:09:24|3.23422
22:09:25|3.23271
22:09:26|3.2327
22:09:27|3.2327
22:09:28|3.23339
22:09:29|3.23323
22:09:31|3.23323
22:09:31|3.23331
22:09:32|3.23484
22:09:33|3.23274
22:09:34|3.23274
22:09:36|3.23332
22:09:37|3.23564
22:09:38|3.23564
22:09:39|3.23375
22:09:40|3.23464
22:09:41|3.23376
22:09:42|3.23376
22:09:43|3.22798
22:09:44|3.22557
22:09:45|3.2291
22:09:46|3.22892
22:09:47|3.22892
22:09:48|3.22892
22:09:49|3.22628
22:09:50|3.22628
22:09:51|3.23283
22:09:52|3.2301
22:09:53|3.23017
22:09:54|3.23101
22:09:55|3.23412
22:09:56|3.2323
22:09:57|3.23208
22:09:58|3.23423
22:09:59|3.23423
22:10:00|3.2341
22:10:01|3.2341
22:10:02|3.23228
22:10:03|3.23228
22:10:04|3.2341
22:10:05|3.23401
22:10:06|3.23376
22:10:07|3.23376
22:10:08|3.23382
22:10:09|3.23375
22:10:10|3.23023
22:10:11|3.23023
22:10:12|3.23385
22:10:13|3.23385
22:10:14|3.23386
22:10:15|3.23376
22:10:16|3.23101
22:10:17|3.23118
22:10:18|3.23135
22:10:20|3.23365
22:10:20|3.23361
22:10:21|3.23357
22:10:23|3.23357
22:10:24|3.23229
22:10:25|3.23229
22:10:25|3.23211
22:10:27|3.2321
22:10:28|3.23358
22:10:29|3.23367
22:10:30|3.23367
22:10:31|3.23601
22:10:31|3.23372
22:10:33|3.23372
22:10:33|3.23422
22:10:35|3.23112
22:10:36|3.23112
22:10:37|3.23436
22:10:38|3.2321
22:10:39|3.231
22:10:40|3.23236
22:10:41|3.23236
22:10:42|3.23005
22:10:43|3.23005
22:10:44|3.23001
22:10:45|3.23001
22:10:46|3.23001
22:10:47|3.23133
22:10:48|3.23255
22:10:49|3.2303
22:10:50|3.2303
22:10:51|3.23005
22:10:52|3.23128
22:10:53|3.23148
22:10:54|3.23257
22:10:55|3.23149
22:10:56|3.23127
22:10:57|3.23127
22:10:58|3.23003
22:10:59|3.23003
22:11:00|3.23845
22:11:01|3.23512
22:11:02|3.23512
22:11:03|3.23512
22:11:04|3.23418
22:11:05|3.23376
22:11:06|3.23316
22:11:07|3.23
22:11:08|3.233
22:11:09|3.23512
22:11:10|3.23208
22:11:11|3.23
22:11:12|3.22999
22:11:13|3.22999
22:11:14|3.22999
22:11:15|3.22971
22:11:16|3.22971
22:11:17|3.22971
22:11:18|3.23002
22:11:19|3.23002
22:11:20|3.23002
22:11:22|3.23145
22:11:22|3.23145
22:11:23|3.23031
22:11:25|3.22761
22:11:26|3.22289
22:11:26|3.22289
22:11:28|3.22548
22:11:29|3.21501
22:11:30|3.21501
22:11:30|3.21205
22:11:31|3.20021
22:11:32|3.20006
22:11:33|3.2003
22:11:35|3.20128
22:11:35|3.20427
22:11:37|3.21239
22:11:37|3.20166
22:11:38|3.20854
22:11:39|3.20006
22:11:40|3.20006
22:11:41|3.2043
22:11:43|3.20907
22:11:43|3.20428
22:11:44|3.20459
22:11:45|3.2159
22:11:47|3.20731
22:11:47|3.21566
22:11:49|3.21756
22:11:50|3.21208
22:11:51|3.21214
22:11:51|3.22008
22:11:52|3.21237
22:11:53|3.21424
22:11:54|3.21256
22:11:55|3.22008
22:11:56|3.22375
22:11:57|3.2177
22:11:59|3.2177
22:11:59|3.21688
22:12:00|3.21684
22:12:01|3.21684
22:12:02|3.2176
22:12:03|3.22103
22:12:04|3.2169
22:12:06|3.21996
22:12:06|3.21996
22:12:08|3.21987
22:12:09|3.21965
22:12:10|3.21683
22:12:11|3.21237
22:12:12|3.21673
22:12:12|3.21428
22:12:14|3.21683
22:12:15|3.21682
22:12:16|3.21682
22:12:17|3.21237
22:12:18|3.21237
22:12:19|3.21428
22:12:20|3.2141
22:12:22|3.21237
22:12:23|3.2168
22:12:24|3.21251
22:12:24|3.21251
22:12:25|3.21251
22:12:27|3.21294
22:12:28|3.21294
22:12:29|3.21412
22:12:30|3.21413
22:12:30|3.21295
22:12:32|3.21
22:12:33|3.21
22:12:34|3.21251
22:12:34|3.21252
22:12:35|3.21295
22:12:37|3.21251
22:12:38|3.21199
22:12:39|3.21196
22:12:40|3.21193
22:12:41|3.21193
22:12:41|3.2125
22:12:43|3.21059
22:12:44|3.21059
22:12:44|3.21056
22:12:46|3.21193
22:12:47|3.21059
22:12:48|3.21059
22:12:49|3.21056
22:12:49|3.21056
22:12:51|3.21
22:12:52|3.21056
22:12:53|3.21001
22:12:54|3.21
22:12:55|3.21
22:12:56|3.21193
22:12:57|3.21001
22:12:58|3.21001
22:12:59|3.21023
22:13:00|3.21
22:13:01|3.20894
22:13:02|3.23285
22:13:03|3.2245
22:13:05|3.22555
22:13:05|3.21859
22:13:07|3.22639
22:13:07|3.22643
22:13:08|3.22263
22:13:09|3.22487
22:13:11|3.22474
22:13:11|3.23347
22:13:12|3.22439
22:13:13|3.22671
22:13:14|3.22692
22:13:16|3.23091
22:13:16|3.22914
22:13:18|3.22921
22:13:18|3.22921
22:13:19|3.23535
22:13:20|3.22995
22:13:22|3.23003
22:13:23|3.23463
22:13:24|3.23463
22:13:26|3.23343
22:13:26|3.234
22:13:27|3.23343
22:13:28|3.23343
22:13:29|3.23193
22:13:30|3.22956
22:13:31|3.22523
22:13:32|3.21291
22:13:33|3.21667
22:13:34|3.21806
22:13:35|3.21809
22:13:36|3.22061
22:13:37|3.22092
22:13:38|3.22098
22:13:39|3.22233
22:13:40|3.21575
22:13:41|3.23025
22:13:42|3.22757
22:13:43|3.22729
22:13:44|3.2223
22:13:45|3.2207
22:13:46|3.21897
22:13:47|3.21862
22:13:48|3.2187
22:13:49|3.21862
22:13:50|3.21862
22:13:51|3.21862
22:13:52|3.21
22:13:53|3.21
22:13:54|3.21
22:13:55|3.21001
22:13:56|3.21001
22:13:57|3.21001
22:13:58|3.21001
22:13:59|3.21001
22:14:00|3.21001
22:14:01|3.21001
22:14:02|3.21
22:14:03|3.21
22:14:04|3.21001
22:14:05|3.21001
22:14:06|3.21669
22:14:08|3.2167
22:14:08|3.21669
22:14:10|3.22
22:14:11|3.22
22:14:12|3.21671
22:14:12|3.21402
22:14:14|3.21401
22:14:15|3.21406
22:14:16|3.2167
22:14:17|3.21543
22:14:18|3.21545
22:14:19|3.21545
22:14:20|3.2186
22:14:21|3.22
22:14:22|3.21685
22:14:24|3.2167
22:14:24|3.2167
22:14:26|3.21402
22:14:27|3.21466
22:14:28|3.21401
22:14:29|3.21401
22:14:30|3.21401
22:14:31|3.21362
22:14:32|3.21276
22:14:33|3.21
22:14:34|3.21159
22:14:35|3.21207
22:14:36|3.2126
22:14:37|3.21355
22:14:39|3.21362
22:14:39|3.21401
22:14:40|3.21441
22:14:41|3.2167
22:14:42|3.21499
22:14:43|3.21573
22:14:44|3.21344
22:14:45|3.21498
22:14:46|3.21421
22:14:47|3.214
22:14:48|3.214
22:14:49|3.21288
22:14:50|3.21288
22:14:51|3.21288
22:14:53|3.21288
22:14:53|3.21276
22:14:55|3.21345
22:14:56|3.21342
22:14:57|3.21259
22:14:58|3.21339
22:14:59|3.21345
22:14:59|3.21345
22:15:00|3.215
22:15:02|3.2167
22:15:02|3.21669
22:15:04|3.21669
22:15:05|3.2167
22:15:06|3.2167
22:15:07|3.21664
22:15:08|3.21669
22:15:09|3.21668
22:15:10|3.21684
22:15:11|3.21685
22:15:12|3.21688
22:15:13|3.21688
22:15:15|3.21867
22:15:15|3.21619
22:15:16|3.2162
22:15:17|3.21633
22:15:18|3.21633
22:15:20|3.21619
22:15:20|3.21619
22:15:21|3.21653
22:15:22|3.21653
22:15:24|3.21653
22:15:25|3.21647
22:15:27|3.21649
22:15:27|3.21653
22:15:28|3.21946
22:15:29|3.21653
22:15:30|3.21653
22:15:31|3.21648
22:15:32|3.21648
22:15:33|3.21619
22:15:34|3.21619
22:15:35|3.21653
22:15:36|3.21619
22:15:38|3.2165
22:15:39|3.2165
22:15:40|3.21743
22:15:40|3.21871
22:15:41|3.21871
22:15:43|3.21878
22:15:44|3.21909
22:15:45|3.21871
22:15:46|3.21653
22:15:47|3.21871
22:15:48|3.21871
22:15:49|3.21871
22:15:50|3.21953
22:15:51|3.21953
22:15:52|3.21954
22:15:53|3.21954
22:15:54|3.21969
22:15:55|3.21969
22:15:56|3.21969
22:15:57|3.2191
22:15:58|3.2193
22:15:59|3.2193
22:16:00|3.21953
22:16:01|3.22154
22:16:03|3.22753
22:16:03|3.22099
22:16:05|3.22377
22:16:06|3.22682
22:16:06|3.22681
22:16:07|3.22999
22:16:08|3.22994
22:16:09|3.22426
22:16:10|3.22807
22:16:11|3.22807
22:16:12|3.22812
22:16:13|3.22568
22:16:14|3.22509
22:16:15|3.22331
22:16:16|3.22802
22:16:17|3.22384
22:16:18|3.22802
22:16:19|3.22587
22:16:20|3.22736
22:16:21|3.22804
22:16:23|3.22433
22:16:23|3.22804
22:16:25|3.22804
22:16:26|3.22804
22:16:27|3.22768
22:16:29|3.22804
22:16:29|3.22804
22:16:31|3.22994
22:16:32|3.22637
22:16:33|3.22637
22:16:34|3.228
22:16:35|3.2209
22:16:36|3.22616
22:16:37|3.22624
22:16:37|3.22488
22:16:39|3.22488
22:16:40|3.22488
22:16:41|3.23
22:16:42|3.23123
22:16:43|3.23412
22:16:44|3.23236
22:16:45|3.23454
22:16:46|3.23463
22:16:47|3.2304
22:16:48|3.23535
22:16:49|3.23145
22:16:49|3.23079
22:16:50|3.22719
22:16:52|3.23229
22:16:53|3.23233
22:16:54|3.22864
22:16:55|3.2347
22:16:55|3.23471
22:16:57|3.23904
22:16:58|3.23816
22:16:59|3.24022
22:17:00|3.24196
22:17:01|3.24012
22:17:01|3.2418
22:17:03|3.24004
22:17:04|3.2418
22:17:05|3.23904
22:17:06|3.2373
22:17:07|3.23647
22:17:07|3.23904
22:17:08|3.22661
22:17:09|3.23698
22:17:11|3.23571
22:17:11|3.23686
22:17:12|3.23472
22:17:14|3.23671
22:17:14|3.23671
22:17:16|3.23674
22:17:17|3.237
22:17:18|3.23472
22:17:18|3.23632
22:17:20|3.23904
22:17:21|3.23673
22:17:22|3.23673
22:17:22|3.23674
22:17:24|3.23674
22:17:24|3.23378
22:17:26|3.235
22:17:28|3.235
22:17:29|3.22912
22:17:30|3.23001
22:17:31|3.23354
22:17:32|3.23334
22:17:33|3.23462
22:17:34|3.23452
22:17:35|3.23354
22:17:36|3.23327
22:17:37|3.23257
22:17:38|3.22788
22:17:39|3.22788
22:17:40|3.22985
22:17:41|3.22968
22:17:42|3.22945
22:17:43|3.22864
22:17:44|3.22945
22:17:45|3.22888
22:17:46|3.22452
22:17:47|3.22945
22:17:48|3.22944
22:17:49|3.22939
22:17:50|3.22945
22:17:51|3.22845
22:17:52|3.2321
22:17:53|3.2321
22:17:54|3.23043
22:17:55|3.2288
22:17:56|3.23239
22:17:57|3.23235
22:17:58|3.23096
22:17:59|3.23116
22:18:01|3.23047
22:18:01|3.23047
22:18:02|3.23047
22:18:04|3.23047
22:18:04|3.23235
22:18:05|3.23057
22:18:07|3.23232
22:18:07|3.2324
22:18:09|3.23262
22:18:10|3.23273
22:18:10|3.23273
22:18:11|3.23273
22:18:12|3.23258
22:18:13|3.23271
22:18:14|3.23271
22:18:15|3.23273
22:18:16|3.23354
22:18:17|3.23354
22:18:18|3.23452
22:18:19|3.235
22:18:21|3.235
22:18:21|3.23289
22:18:22|3.23271
22:18:23|3.23449
22:18:24|3.23281
22:18:25|3.23452
22:18:27|3.23295
22:18:28|3.23295
22:18:29|3.23295
22:18:30|3.235
22:18:32|3.23903
22:18:32|3.23511
22:18:33|3.23511
22:18:34|3.23722
22:18:35|3.24035
22:18:36|3.23565
22:18:37|3.23756
22:18:38|3.23572
22:18:40|3.23572
22:18:41|3.23565
22:18:42|3.23543
22:18:43|3.23759
22:18:43|3.24117
22:18:45|3.23596
22:18:45|3.23852
22:18:47|3.23759
22:18:48|3.2377
22:18:48|3.24034
22:18:50|3.24034
22:18:51|3.23827
22:18:51|3.2383
22:18:52|3.2418
22:18:54|3.24178
22:18:54|3.242
22:18:56|3.24623
22:18:56|3.24196
22:18:58|3.242
22:18:59|3.24227
22:19:00|3.24227
22:19:01|3.2418
22:19:02|3.245
22:19:02|3.24707
22:19:04|3.24867
22:19:05|3.24541
22:19:06|3.24565
22:19:07|3.24832
22:19:08|3.24865
22:19:09|3.24832
22:19:10|3.25
22:19:11|3.24707
22:19:12|3.24832
22:19:13|3.24835
22:19:14|3.25
22:19:15|3.24867
22:19:15|3.24867
22:19:16|3.25054
22:19:17|3.25162
22:19:18|3.25055
22:19:19|3.25057
22:19:21|3.25175
22:19:21|3.25175
22:19:23|3.25054
22:19:24|3.25198
22:19:25|3.25071
22:19:26|3.25334
22:19:27|3.252
22:19:29|3.25334
22:19:30|3.25374
22:19:31|3.25374
22:19:31|3.25374
22:19:33|3.25765
22:19:34|3.25553
22:19:35|3.254
22:19:37|3.25591
22:19:37|3.25
22:19:38|3.25362
22:19:39|3.25112
22:19:40|3.25294
22:19:41|3.25249
22:19:42|3.25125
22:19:43|3.25125
22:19:44|3.24578
22:19:45|3.24927
22:19:46|3.25125
22:19:48|3.24901
22:19:48|3.25173
22:19:49|3.25
22:19:50|3.25
22:19:51|3.25
22:19:52|3.24999
22:19:53|3.24992
22:19:54|3.24992
22:19:55|3.24855
22:19:56|3.24962
22:19:57|3.24962
22:19:59|3.24949
22:19:59|3.24909
22:20:00|3.2493
22:20:01|3.2493
22:20:02|3.2493
22:20:03|3.24926
22:20:04|3.24861
22:20:05|3.24974
22:20:06|3.24974
22:20:07|3.24951
22:20:08|3.24951
22:20:09|3.24975
22:20:10|3.24975
22:20:11|3.24972
22:20:12|3.24972
22:20:13|3.2495
22:20:14|3.2495
22:20:16|3.24992
22:20:16|3.24993
22:20:17|3.25282
22:20:18|3.25298
22:20:20|3.25298
22:20:20|3.2541
22:20:21|3.25
22:20:22|3.25406
22:20:23|3.25255
22:20:24|3.25246
22:20:25|3.25035
22:20:27|3.25183
22:20:27|3.24983
22:20:29|3.24878
22:20:30|3.24482
22:20:32|3.24495
22:20:33|3.23203
22:20:34|3.23203
22:20:35|3.22967
22:20:36|3.23228
22:20:37|3.22945
22:20:37|3.228
22:20:39|3.22526
22:20:40|3.22531
22:20:40|3.23232
22:20:41|3.22548
22:20:42|3.2319
22:20:43|3.23213
22:20:45|3.23171
22:20:45|3.23131
22:20:47|3.23308
22:20:47|3.23509
22:20:48|3.23884
22:20:50|3.23146
22:20:50|3.23217
22:20:52|3.2354
22:20:53|3.23948
22:20:54|3.23819
22:20:55|3.23212
22:20:55|3.23212
22:20:57|3.23344
22:20:58|3.2367
22:20:59|3.23311
22:21:00|3.23701
22:21:01|3.24202
22:21:02|3.23974
22:21:03|3.23733
22:21:04|3.24218
22:21:04|3.23994
22:21:06|3.2414
22:21:07|3.24156
22:21:07|3.24302
22:21:08|3.24202
22:21:10|3.24322
22:21:10|3.24322
22:21:12|3.235
22:21:12|3.23345
22:21:14|3.24275
22:21:14|3.23855
22:21:16|3.23712
22:21:16|3.2382
22:21:17|3.23948
22:21:19|3.23571
22:21:20|3.23655
22:21:20|3.23644
22:21:21|3.23549
22:21:22|3.23509
22:21:23|3.23444
22:21:25|3.23549
22:21:26|3.23549
22:21:27|3.23731
22:21:28|3.23534
22:21:29|3.23217
22:21:31|3.23321
22:21:32|3.2357
22:21:33|3.23023
22:21:34|3.23396
22:21:35|3.2345
22:21:35|3.23295
22:21:36|3.23276
22:21:37|3.23389
22:21:39|3.23
22:21:39|3.23001
22:21:40|3.23212
22:21:41|3.23212
22:21:42|3.23
22:21:43|3.23001
22:21:44|3.23548
22:21:45|3.23489
22:21:47|3.23489
22:21:48|3.23404
22:21:48|3.23489
22:21:49|3.23548
22:21:51|3.23548
22:21:51|3.23548
22:21:52|3.23548
22:21:53|3.23
22:21:54|3.23404
22:21:55|3.23347
22:21:56|3.23376
22:21:57|3.23492
22:21:59|3.23432
22:21:59|3.23001
22:22:00|3.23001
22:22:02|3.233
22:22:02|3.23283
22:22:04|3.23533
22:22:05|3.22605
22:22:06|3.22605
22:22:07|3.23179
22:22:08|3.2345
22:22:09|3.23
22:22:10|3.22965
22:22:11|3.23283
22:22:12|3.22972
22:22:13|3.22973
22:22:14|3.23261
22:22:15|3.22965
22:22:16|3.23
22:22:17|3.23
22:22:18|3.23
22:22:19|3.22728
22:22:20|3.22953
22:22:21|3.22728
22:22:22|3.22953
22:22:23|3.22888
22:22:24|3.22888
22:22:25|3.22986
22:22:26|3.22986
22:22:27|3.22888
22:22:28|3.22888
22:22:29|3.22888
22:22:30|3.22603
22:22:32|3.226
22:22:33|3.226
22:22:33|3.226
22:22:35|3.22887
22:22:36|3.22888
22:22:37|3.22888
22:22:38|3.22554
22:22:39|3.22554
22:22:40|3.22601
22:22:41|3.22886
22:22:42|3.22887
22:22:43|3.22888
22:22:44|3.22888
22:22:45|3.22888
22:22:46|3.23184
22:22:47|3.22911
22:22:48|3.22568
22:22:49|3.22569
22:22:49|3.22568
22:22:51|3.22568
22:22:52|3.22881
22:22:53|3.22569
22:22:54|3.2288
22:22:55|3.22881
22:22:55|3.22888
22:22:57|3.22974
22:22:58|3.22974
22:22:59|3.22974
22:23:00|3.22888
22:23:01|3.22986
22:23:01|3.22985
22:23:02|3.22887
22:23:04|3.22986
22:23:05|3.23157
22:23:06|3.23157
22:23:07|3.2284
22:23:08|3.23093
22:23:08|3.22585
22:23:09|3.22587
22:23:11|3.22606
22:23:12|3.22606
22:23:13|3.22606
22:23:14|3.22606
22:23:15|3.22602
22:23:16|3.22602
22:23:17|3.22602
22:23:17|3.22603
22:23:18|3.22602
22:23:19|3.22607
22:23:21|3.22602
22:23:22|3.22602
22:23:23|3.22872
22:23:24|3.22872
22:23:25|3.22871
22:23:26|3.2287
22:23:27|3.22616
22:23:28|3.22619
22:23:29|3.22872
22:23:29|3.22872
22:23:30|3.22882
22:23:32|3.22604
22:23:34|3.22604
22:23:35|3.22604
22:23:36|3.22988
22:23:37|3.22605
22:23:37|3.23153
22:23:39|3.22882
22:23:40|3.22886
22:23:41|3.22882
22:23:42|3.23
22:23:43|3.23156
22:23:44|3.22883
22:23:45|3.23157
22:23:46|3.23157
22:23:47|3.23157
22:23:48|3.23157
22:23:49|3.23157
22:23:50|3.23157
22:23:51|3.23158
22:23:52|3.23387
22:23:53|3.23496
22:23:54|3.23526
22:23:55|3.23998
22:23:57|3.23721
22:23:57|3.23721
22:23:59|3.23526
22:23:59|3.23526
22:24:00|3.23542
22:24:01|3.23526
22:24:03|3.23848
22:24:03|3.23848
22:24:04|3.23848
22:24:06|3.23884
22:24:06|3.23884
22:24:07|3.23929
22:24:08|3.24101
22:24:10|3.24088
22:24:10|3.24188
22:24:11|3.24188
22:24:12|3.24466
22:24:13|3.24485
22:24:14|3.23884
22:24:15|3.23884
22:24:16|3.245
22:24:17|3.245
22:24:18|3.24223
22:24:19|3.243
22:24:20|3.23901
22:24:21|3.23903
22:24:22|3.23726
22:24:23|3.23959
22:24:25|3.24076
22:24:26|3.24076
22:24:27|3.23989
22:24:27|3.23989
22:24:29|3.2404
22:24:29|3.24047
22:24:30|3.24348
22:24:32|3.24351
22:24:33|3.24075
22:24:35|3.24075
22:24:35|3.24046
22:24:37|3.24466
22:24:37|3.24047
22:24:38|3.24347
22:24:40|3.24047
22:24:40|3.23884
22:24:42|3.23884
22:24:43|3.23726
22:24:43|3.23726
22:24:45|3.23935
22:24:46|3.23925
22:24:46|3.23884
22:24:47|3.23726
22:24:48|3.23875
22:24:50|3.23874
22:24:51|3.23871
22:24:52|3.23884
22:24:53|3.2404
22:24:54|3.23807
22:24:55|3.23807
22:24:56|3.23807
22:24:57|3.23893
22:24:58|3.23893
22:24:59|3.23893
22:25:00|3.23893
22:25:01|3.23726
22:25:02|3.23726
22:25:03|3.2386
22:25:04|3.2404
22:25:05|3.23815
22:25:06|3.24116
22:25:07|3.24116
22:25:08|3.23807
22:25:09|3.23648
22:25:10|3.23648
22:25:11|3.238
22:25:12|3.23848
22:25:13|3.23851
22:25:14|3.2386
22:25:15|3.2386
22:25:16|3.23884
22:25:17|3.24015
22:25:18|3.24015
22:25:19|3.23571
22:25:20|3.24004
22:25:21|3.23808
22:25:22|3.24043
22:25:23|3.23926
22:25:24|3.2354
22:25:25|3.23629
22:25:26|3.23617
22:25:27|3.23756
22:25:28|3.23756
22:25:29|3.23756
22:25:30|3.23736
22:25:31|3.23617
22:25:32|3.23736
22:25:33|3.23736
22:25:34|3.23617
22:25:36|3.23617
22:25:37|3.23619
22:25:38|3.23736
22:25:39|3.23735
22:25:40|3.235
22:25:41|3.23507
22:25:42|3.23648
22:25:43|3.23572
22:25:44|3.23781
22:25:45|3.23501
22:25:46|3.23689
22:25:47|3.23771
22:25:48|3.23737
22:25:49|3.23617
22:25:50|3.23705
22:25:51|3.23705
22:25:52|3.23617
22:25:54|3.235
22:25:54|3.235
22:25:55|3.23545
22:25:56|3.23545
22:25:57|3.235
22:25:58|3.23713
22:25:59|3.23765
22:26:00|3.23765
22:26:01|3.23503
22:26:02|3.23503
22:26:03|3.23503
22:26:04|3.2372
22:26:05|3.23545
22:26:06|3.2372
22:26:07|3.23617
22:26:08|3.23617
22:26:09|3.2342
22:26:10|3.22555
22:26:11|3.22991
22:26:12|3.23137
22:26:13|3.23217
22:26:14|3.23217
22:26:15|3.23418
22:26:16|3.23383
22:26:17|3.23383
22:26:18|3.23217
22:26:19|3.23329
22:26:20|3.23329
22:26:21|3.23211
22:26:22|3.23337
22:26:23|3.23337
22:26:24|3.23337
22:26:25|3.23337
22:26:26|3.23328
22:26:27|3.23328
22:26:28|3.23207
22:26:29|3.23322
22:26:30|3.23298
22:26:31|3.23298
22:26:32|3.23207
22:26:33|3.23319
22:26:35|3.23247
22:26:36|3.23182
22:26:36|3.23099
22:26:37|3.23099
22:26:39|3.23019
22:26:40|3.22921
22:26:41|3.23211
22:26:41|3.23184
22:26:43|3.23024
22:26:44|3.231
22:26:45|3.231
22:26:46|3.231
22:26:47|3.231
22:26:48|3.23195
22:26:49|3.23195
22:26:50|3.23211
22:26:51|3.231
22:26:52|3.231
22:26:53|3.231
22:26:54|3.231
22:26:55|3.231
22:26:56|3.231
22:26:57|3.231
22:26:58|3.22771
22:26:59|3.23099
22:27:00|3.23099
22:27:02|3.23004
22:27:02|3.22754
22:27:03|3.23099
22:27:04|3.22764
22:27:05|3.22786
22:27:06|3.22786
22:27:07|3.23024
22:27:08|3.23024
22:27:09|3.23096
22:27:10|3.23023
22:27:11|3.22801
22:27:12|3.22801
22:27:13|3.22801
22:27:14|3.22801
22:27:16|3.22558
22:27:16|3.22961
22:27:18|3.22961
22:27:19|3.22557
22:27:19|3.22974
22:27:20|3.2296
22:27:22|3.22938
22:27:22|3.22875
22:27:23|3.226
22:27:24|3.2282
22:27:25|3.2282
22:27:26|3.228
22:27:27|3.22815
22:27:28|3.22959
22:27:29|3.22932
22:27:30|3.22782
22:27:32|3.22782
22:27:32|3.22773
22:27:33|3.22764
22:27:34|3.22932
22:27:36|3.22774
22:27:37|3.22866
22:27:39|3.22866
22:27:40|3.22773
22:27:41|3.22773
22:27:42|3.22776
22:27:43|3.22904
22:27:44|3.22904
22:27:45|3.22565
22:27:46|3.22923
22:27:47|3.22501
22:27:48|3.22501
22:27:49|3.22698
22:27:50|3.22698
22:27:51|3.22511
22:27:52|3.22712
22:27:53|3.22579
22:27:54|3.22579
22:27:55|3.22823
22:27:56|3.22511
22:27:57|3.22702
22:27:58|3.22702
22:27:59|3.22739
22:28:00|3.22741
22:28:01|3.22502
22:28:02|3.22506
22:28:03|3.22506
22:28:04|3.22506
22:28:05|3.22506
22:28:06|3.22501
22:28:07|3.22501
22:28:08|3.22506
22:28:09|3.22508
22:28:10|3.22507
22:28:11|3.22433
22:28:12|3.22302
22:28:13|3.22428
22:28:14|3.223
22:28:15|3.22417
22:28:16|3.22
22:28:17|3.22
22:28:18|3.22154
22:28:19|3.22
22:28:20|3.22
22:28:21|3.22
22:28:22|3.22
22:28:23|3.21969
22:28:24|3.21954
22:28:25|3.21924
22:28:26|3.21909
22:28:27|3.21917
22:28:28|3.219
22:28:29|3.21903
22:28:30|3.21903
22:28:31|3.21893
22:28:32|3.21917
22:28:33|3.219
22:28:34|3.21903
22:28:35|3.21905
22:28:36|3.21619
22:28:37|3.21852
22:28:39|3.21539
22:28:40|3.21413
22:28:41|3.21277
22:28:42|3.21406
22:28:43|3.2126
22:28:45|3.2139
22:28:46|3.2137
22:28:47|3.21259
22:28:48|3.21259
22:28:49|3.21259
22:28:50|3.21259
22:28:51|3.21349
22:28:52|3.21182
22:28:53|3.21001
22:28:54|3.21
22:28:55|3.21001
22:28:56|3.21
22:28:57|3.21001
22:28:58|3.21001
22:28:59|3.20545
22:29:01|3.20742
22:29:02|3.20807
22:29:02|3.20661
22:29:03|3.2065
22:29:04|3.20101
22:29:06|3.2036
22:29:07|3.20145
22:29:07|3.201
22:29:09|3.20184
22:29:10|3.2018
22:29:11|3.20124
22:29:12|3.2019
22:29:13|3.20119
22:29:14|3.20115
22:29:15|3.20184
22:29:16|3.20117
22:29:17|3.20183
22:29:18|3.2
22:29:20|3.2
22:29:20|3.196
22:29:21|3.19666
22:29:22|3.19
22:29:23|3.19089
22:29:24|3.19142
22:29:25|3.18895
22:29:26|3.18812
22:29:27|3.18746
22:29:28|3.18577
22:29:29|3.17909
22:29:30|3.1772
22:29:31|3.17552
22:29:32|3.1715
22:29:33|3.17552
22:29:34|3.175
22:29:35|3.1724
22:29:36|3.17393
22:29:38|3.16899
22:29:39|3.16171
22:29:40|3.15849
22:29:41|3.15715
22:29:42|3.15417
22:29:43|3.1511
22:29:45|3.1511
22:29:45|3.15595
22:29:46|3.15581
22:29:47|3.15348
22:29:49|3.1501
22:29:49|3.15
22:29:50|3.15005
22:29:52|3.15002
22:29:52|3.15001
22:29:53|3.14933
22:29:54|3.1465
22:29:55|3.146
22:29:57|3.1481
22:29:58|3.1481
22:29:59|3.146
22:29:59|3.14468
22:30:00|3.14016
22:30:01|3.14128
22:30:03|3.13854
22:30:03|3.1397
22:30:05|3.1392
22:30:06|3.13946
22:30:06|3.12948
22:30:08|3.13951
22:30:09|3.14217
22:30:10|3.14233
22:30:10|3.16497
22:30:12|3.1637
22:30:12|3.16165
22:30:14|3.16164
22:30:14|3.16074
22:30:15|3.14386
22:30:17|3.15576
22:30:18|3.15605
22:30:19|3.15857
22:30:19|3.15281
22:30:20|3.15504
22:30:21|3.16242
22:30:23|3.16438
22:30:24|3.16517
22:30:25|3.15576
22:30:25|3.16076
22:30:27|3.16242
22:30:27|3.17199
22:30:29|3.17199
22:30:30|3.17178
22:30:31|3.17818
22:30:32|3.18047
22:30:33|3.18001
22:30:34|3.18822
22:30:34|3.18834
22:30:36|3.18994
22:30:37|3.18805
22:30:38|3.18696
22:30:39|3.18998
22:30:41|3.19286
22:30:42|3.1927
22:30:43|3.19203
22:30:44|3.19388
22:30:44|3.19879
22:30:46|3.19667
22:30:47|3.19848
22:30:48|3.19834
22:30:49|3.18835
22:30:51|3.188
22:30:51|3.18592
22:30:52|3.18076
22:30:53|3.18448
22:30:55|3.18448
22:30:56|3.1927
22:30:56|3.18657
22:30:58|3.18777
22:30:58|3.18326
22:31:00|3.18177
22:31:00|3.1844
22:31:01|3.18358
22:31:02|3.18224
22:31:03|3.18445
22:31:04|3.18099
22:31:05|3.1812
22:31:07|3.19025
22:31:08|3.19025
22:31:08|3.18747
22:31:10|3.18444
22:31:10|3.18063
22:31:11|3.19024
22:31:12|3.18442
22:31:13|3.18443
22:31:15|3.18443
22:31:15|3.18862
22:31:16|3.18829
22:31:18|3.18625
22:31:18|3.18602
22:31:19|3.18516
22:31:20|3.18903
22:31:21|3.1809
22:31:22|3.18385
22:31:24|3.18328
22:31:24|3.18324
22:31:25|3.18345
22:31:26|3.18092
22:31:27|3.18022
22:31:28|3.18327
22:31:29|3.18092
22:31:30|3.18092
22:31:31|3.18327
22:31:32|3.18327
22:31:33|3.18385
22:31:34|3.18252
22:31:35|3.18421
22:31:36|3.184
22:31:37|3.184
22:31:38|3.1927
22:31:40|3.18401
22:31:40|3.19268
22:31:43|3.18735
22:31:44|3.18509
22:31:44|3.19037
22:31:45|3.19216
22:31:47|3.19203
22:31:48|3.19288
22:31:49|3.19271
22:31:49|3.1864
22:31:51|3.1901
22:31:52|3.19006
22:31:53|3.19047
22:31:54|3.18571
22:31:55|3.1864
22:31:56|3.1846
22:31:57|3.18675
22:31:58|3.18714
22:31:59|3.19001
22:32:00|3.185
22:32:01|3.18001
22:32:02|3.18195
22:32:03|3.18001
22:32:04|3.18
22:32:05|3.18001
22:32:06|3.17664
22:32:07|3.17001
22:32:08|3.1762
22:32:09|3.1674
22:32:10|3.1674
22:32:11|3.17412
22:32:12|3.17271
22:32:13|3.17729
22:32:14|3.17757
22:32:15|3.1715
22:32:16|3.17001
22:32:17|3.17001
22:32:18|3.17648
22:32:19|3.17
22:32:20|3.16673
22:32:21|3.16673
22:32:22|3.17306
22:32:23|3.16677
22:32:24|3.16677
22:32:25|3.16716
22:32:26|3.16748
22:32:27|3.16957
22:32:28|3.16576
22:32:29|3.15813
22:32:30|3.15819
22:32:31|3.16351
22:32:32|3.16266
22:32:33|3.15823
22:32:34|3.1572
22:32:35|3.15999
22:32:36|3.16245
22:32:37|3.16266
22:32:38|3.16068
22:32:39|3.1608
22:32:40|3.16423
22:32:42|3.16068
22:32:43|3.1656
22:32:43|3.16496
22:32:44|3.16311
22:32:45|3.16433
22:32:47|3.16291
22:32:48|3.1631
22:32:49|3.16306
22:32:50|3.16476
22:32:51|3.15838
22:32:52|3.1609
22:32:53|3.16421
22:32:54|3.1666
22:32:55|3.16241
22:32:56|3.16314
22:32:57|3.16252
22:32:58|3.16311
22:32:59|3.16261
22:33:00|3.16252
22:33:01|3.16248
22:33:03|3.16248
22:33:03|3.16248
22:33:04|3.16454
22:33:05|3.16258
22:33:06|3.16252
22:33:07|3.16252
22:33:08|3.16465
22:33:09|3.16465
22:33:10|3.16429
22:33:11|3.16241
22:33:12|3.16241
22:33:13|3.16252
22:33:14|3.16201
22:33:15|3.162
22:33:16|3.16051
22:33:17|3.16
22:33:18|3.16
22:33:19|3.16
22:33:20|3.16
22:33:21|3.16
22:33:22|3.15855
22:33:23|3.15184
22:33:24|3.15356
22:33:25|3.15105
22:33:26|3.15479
22:33:27|3.15214
22:33:28|3.1545
22:33:29|3.15855
22:33:30|3.15855
22:33:31|3.15666
22:33:32|3.1546
22:33:33|3.16
22:33:34|3.1545
22:33:35|3.1545
22:33:36|3.15984
22:33:37|3.16646
22:33:38|3.16826
22:33:39|3.17
22:33:40|3.17
22:33:42|3.16223
22:33:43|3.15666
22:33:44|3.16
22:33:45|3.16622
22:33:46|3.16981
22:33:47|3.17046
22:33:48|3.16605
22:33:49|3.16981
22:33:50|3.1684
22:33:51|3.171
22:33:52|3.17656
22:33:53|3.17656
22:33:54|3.1765
22:33:55|3.17633
22:33:56|3.17124
22:33:57|3.17565
22:33:58|3.17537
22:33:59|3.17121
22:34:00|3.17121
22:34:01|3.17423
22:34:02|3.17637
22:34:04|3.18368
22:34:04|3.18793
22:34:05|3.18444
22:34:06|3.18735
22:34:07|3.18726
22:34:09|3.17888
22:34:09|3.17836
22:34:10|3.17637
22:34:11|3.1814
22:34:13|3.18321
22:34:13|3.18176
22:34:14|3.18149
22:34:15|3.17359
22:34:17|3.17922
22:34:17|3.17881
22:34:19|3.17858
22:34:20|3.17858
22:34:20|3.18969
22:34:21|3.17976
22:34:22|3.1788
22:34:23|3.18141
22:34:24|3.17839
22:34:25|3.17895
22:34:26|3.17896
22:34:28|3.1817
22:34:28|3.18363
22:34:29|3.18274
22:34:30|3.18468
22:34:31|3.1824
22:34:32|3.18444
22:34:33|3.18007
22:34:34|3.18007
22:34:35|3.1815
22:34:36|3.18732
22:34:38|3.18732
22:34:39|3.18656
22:34:39|3.18649
22:34:40|3.18267
22:34:41|3.17786
22:34:43|3.17722
22:34:45|3.17615
22:34:46|3.17158
22:34:47|3.17403
22:34:48|3.1774
22:34:49|3.18226
22:34:50|3.18222
22:34:50|3.18232
22:34:52|3.18318
22:34:53|3.1807
22:34:54|3.18237
22:34:55|3.18312
22:34:56|3.18363
22:34:57|3.18647
22:34:58|3.18189
22:34:59|3.18144
22:34:59|3.18243
22:35:00|3.19199
22:35:02|3.1894
22:35:03|3.1895
22:35:04|3.19162
22:35:05|3.19527
22:35:06|3.189
22:35:08|3.18965
22:35:08|3.18965
22:35:09|3.18965
22:35:10|3.19199
22:35:11|3.1855
22:35:12|3.18787
22:35:13|3.18246
22:35:14|3.1819
22:35:15|3.18397
22:35:17|3.18257
22:35:18|3.18257
22:35:19|3.18583
22:35:19|3.18664
22:35:21|3.18863
22:35:22|3.18857
22:35:22|3.18956
22:35:24|3.18858
22:35:25|3.18588
22:35:25|3.18588
22:35:26|3.1855
22:35:28|3.18611
22:35:28|3.17501
22:35:29|3.18376
22:35:31|3.17797
22:35:32|3.18366
22:35:33|3.18273
22:35:34|3.18039
22:35:35|3.17671
22:35:35|3.1779
22:35:36|3.18276
22:35:37|3.18135
22:35:39|3.18273
22:35:40|3.18031
22:35:41|3.18237
22:35:41|3.17823
22:35:42|3.175
22:35:44|3.17971
22:35:45|3.18179
22:35:46|3.17797
22:35:47|3.18115
22:35:48|3.17916
22:35:49|3.17916
22:35:50|3.17805
22:35:51|3.18107
22:35:52|3.17914
22:35:53|3.17984
22:35:54|3.18205
22:35:55|3.1822
22:35:56|3.18373
22:35:57|3.1855
22:35:58|3.185
22:35:59|3.18366
22:36:00|3.18412
22:36:01|3.18412
22:36:02|3.1832
22:36:03|3.18179
22:36:04|3.17993
22:36:05|3.18413
22:36:06|3.17804
22:36:07|3.17804
22:36:08|3.17804
22:36:09|3.1755
22:36:10|3.1755
22:36:11|3.17889
22:36:12|3.18412
22:36:13|3.18448
22:36:14|3.17914
22:36:15|3.18225
22:36:16|3.18399
22:36:17|3.18399
22:36:18|3.18016
22:36:19|3.18066
22:36:20|3.1815
22:36:21|3.18215
22:36:22|3.18399
22:36:23|3.18399
22:36:24|3.18399
22:36:25|3.18071
22:36:26|3.18324
22:36:27|3.17
22:36:28|3.17392
22:36:29|3.17217
22:36:30|3.17032
22:36:31|3.17065
22:36:32|3.1733
22:36:33|3.1733
22:36:34|3.1699
22:36:35|3.17525
22:36:36|3.17521
22:36:37|3.173
22:36:38|3.1743
22:36:39|3.17297
22:36:40|3.16441
22:36:41|3.16434
22:36:42|3.16638
22:36:43|3.16751
22:36:44|3.1675
22:36:45|3.16761
22:36:47|3.16767
22:36:47|3.16767
22:36:48|3.17218
22:36:49|3.16454
22:36:51|3.16709
22:36:51|3.16735
22:36:52|3.1646
22:36:54|3.16305
22:36:55|3.16308
22:36:55|3.1631
22:36:57|3.16649
22:36:57|3.16391
22:36:59|3.16391
22:37:00|3.1669
22:37:00|3.1646
22:37:02|3.16392
22:37:03|3.15675
22:37:05|3.16301
22:37:05|3.15794
22:37:06|3.15794
22:37:07|3.16409
22:37:08|3.1597
22:37:09|3.15988
22:37:10|3.16448
22:37:11|3.16154
22:37:12|3.16041
22:37:13|3.16038
22:37:14|3.15985
22:37:15|3.15932
22:37:16|3.16126
22:37:17|3.16436
22:37:18|3.1646
22:37:19|3.1646
22:37:21|3.16245
22:37:21|3.16265
22:37:22|3.16284
22:37:23|3.16294
22:37:24|3.16998
22:37:25|3.16293
22:37:26|3.16294
22:37:27|3.167
22:37:28|3.167
22:37:29|3.1673
22:37:30|3.16698
22:37:32|3.16466
22:37:32|3.16466
22:37:33|3.16466
22:37:34|3.16466
22:37:36|3.16698
22:37:36|3.16701
22:37:37|3.16158
22:37:38|3.16342
22:37:39|3.16342
22:37:40|3.16285
22:37:41|3.16466
22:37:43|3.16284
22:37:43|3.16
22:37:44|3.16297
22:37:46|3.16001
22:37:47|3.16218
22:37:48|3.16
22:37:49|3.16
22:37:50|3.16221
22:37:51|3.16224
22:37:52|3.16224
22:37:53|3.16218
22:37:54|3.16021
22:37:55|3.16021
22:37:56|3.15
22:37:57|3.15162
22:37:58|3.154
22:37:59|3.15525
22:38:00|3.15243
22:38:01|3.15243
22:38:02|3.1523
22:38:03|3.15525
22:38:04|3.15243
22:38:05|3.15128
22:38:07|3.15121
22:38:07|3.15085
22:38:08|3.15085
22:38:09|3.15311
22:38:10|3.15486
22:38:12|3.15085
22:38:12|3.15041
22:38:14|3.15041
22:38:15|3.15434
22:38:15|3.15094
22:38:17|3.15135
22:38:18|3.15247
22:38:19|3.15129
22:38:20|3.15129
22:38:20|3.15761
22:38:22|3.15732
22:38:23|3.15178
22:38:24|3.16003
22:38:25|3.16155
22:38:26|3.15942
22:38:27|3.15927
22:38:28|3.15927
22:38:29|3.15927
22:38:30|3.15927
22:38:31|3.15928
22:38:32|3.17113
22:38:33|3.17245
22:38:34|3.175
22:38:35|3.17356
22:38:36|3.17486
22:38:37|3.17233
22:38:38|3.17241
22:38:39|3.1723
22:38:40|3.1723
22:38:41|3.1723
22:38:42|3.17012
22:38:43|3.17012
22:38:44|3.16946
22:38:45|3.16158
22:38:47|3.16656
22:38:48|3.1662
22:38:49|3.1682
22:38:50|3.16324
22:38:51|3.16765
22:38:52|3.16765
22:38:53|3.16697
22:38:54|3.16697
22:38:55|3.16318
22:38:56|3.164
22:38:58|3.164
22:38:58|3.164
22:39:00|3.164
22:39:00|3.164
22:39:02|3.16403
22:39:03|3.16405
22:39:04|3.16405
22:39:05|3.16405
22:39:05|3.16407
22:39:07|3.16314
22:39:08|3.15786
22:39:10|3.15656
22:39:10|3.15194
22:39:11|3.15831
22:39:12|3.16275
22:39:13|3.16275
22:39:14|3.16275
22:39:15|3.1573
22:39:16|3.15443
22:39:17|3.15708
22:39:18|3.15925
22:39:19|3.15925
22:39:20|3.15612
22:39:21|3.15233
22:39:22|3.15135
22:39:23|3.15616
22:39:24|3.15462
22:39:25|3.16404
22:39:26|3.158
22:39:27|3.16029
22:39:28|3.16095
22:39:29|3.15917
22:39:30|3.15506
22:39:31|3.16091
22:39:32|3.15765
22:39:33|3.15765
22:39:34|3.15785
22:39:35|3.15462
22:39:37|3.1573
22:39:37|3.15521
22:39:38|3.1553
22:39:39|3.1553
22:39:40|3.15543
22:39:41|3.15543
22:39:42|3.15543
22:39:44|3.1553
22:39:45|3.15522
22:39:45|3.15763
22:39:47|3.15763
22:39:48|3.15543
22:39:49|3.15543
22:39:50|3.15543
22:39:51|3.15543
22:39:53|3.15533
22:39:54|3.15533
22:39:54|3.15764
22:39:55|3.15764
22:39:57|3.15544
22:39:58|3.15607
22:39:59|3.15607
22:40:00|3.15763
22:40:00|3.15607
22:40:02|3.15845
22:40:03|3.16095
22:40:04|3.16405
22:40:05|3.16255
22:40:06|3.16255
22:40:07|3.16405
22:40:08|3.16028
22:40:09|3.16392
22:40:10|3.16251
22:40:10|3.16251
22:40:12|3.16143
22:40:13|3.16112
22:40:14|3.16112
22:40:14|3.15993
22:40:16|3.15993
22:40:16|3.16058
22:40:18|3.16058
22:40:19|3.1606
22:40:20|3.16045
22:40:20|3.15993
22:40:21|3.16034
22:40:23|3.16034
22:40:23|3.16034
22:40:25|3.15567
22:40:26|3.15939
22:40:26|3.15681
22:40:27|3.15681
22:40:29|3.15851
22:40:29|3.15691
22:40:31|3.15691
22:40:32|3.15691
22:40:32|3.15691
22:40:33|3.15544
22:40:34|3.15681
22:40:36|3.15681
22:40:36|3.15691
22:40:38|3.15691
22:40:39|3.1544
22:40:40|3.1544
22:40:41|3.15503
22:40:42|3.15503
22:40:43|3.155
22:40:43|3.155
22:40:44|3.15395
22:40:45|3.15358
22:40:46|3.1544
22:40:47|3.15587
22:40:49|3.15441
22:40:50|3.15441
22:40:51|3.15442
22:40:52|3.15442
22:40:53|3.16
22:40:54|3.16
22:40:55|3.15842
22:40:56|3.15776
22:40:58|3.1586
22:40:58|3.15957
22:41:00|3.15915
22:41:01|3.15915
22:41:02|3.15813
22:41:02|3.15547
22:41:04|3.15547
22:41:04|3.15547
22:41:06|3.15705
22:41:07|3.15552
22:41:08|3.15547
22:41:09|3.15853
22:41:10|3.15858
22:41:11|3.15912
22:41:12|3.15912
22:41:13|3.15912
22:41:14|3.1576
22:41:15|3.15686
22:41:16|3.15686
22:41:17|3.15681
22:41:18|3.15756
22:41:19|3.15565
22:41:20|3.15547
22:41:21|3.15547
22:41:22|3.15547
22:41:23|3.15424
22:41:24|3.15685
22:41:25|3.15685
22:41:26|3.15756
22:41:27|3.15569
22:41:28|3.15755
22:41:29|3.15615
22:41:30|3.15685
22:41:31|3.15685
22:41:32|3.15685
22:41:33|3.15685
22:41:34|3.15615
22:41:35|3.1556
22:41:36|3.15751
22:41:37|3.154
22:41:38|3.154
22:41:39|3.15165
22:41:40|3.15455
22:41:41|3.15141
22:41:42|3.15375
22:41:43|3.15364
22:41:44|3.15165
22:41:45|3.15215
22:41:46|3.14933
22:41:47|3.1467
22:41:48|3.145
22:41:49|3.14336
22:41:50|3.14293
22:41:51|3.14607
22:41:52|3.14254
22:41:53|3.14
22:41:54|3.14009
22:41:55|3.13819
22:41:56|3.13819
22:41:57|3.1397
22:41:58|3.1397
22:41:59|3.13995
22:42:00|3.13995
22:42:01|3.13995
22:42:03|3.137
22:42:03|3.137
22:42:05|3.13879
22:42:06|3.13716
22:42:07|3.1397
22:42:08|3.14254
22:42:09|3.14092
22:42:09|3.13715
22:42:11|3.13859
22:42:11|3.13703
22:42:13|3.13716
22:42:13|3.13716
22:42:15|3.13845
22:42:16|3.13699
22:42:17|3.14042
22:42:18|3.13715
22:42:19|3.13962
22:42:19|3.13889
22:42:21|3.13889
22:42:22|3.13889
22:42:22|3.13848
22:42:24|3.13701
22:42:24|3.13701
22:42:26|3.1403
22:42:27|3.13963
22:42:27|3.14221
22:42:29|3.14221
22:42:30|3.14221
22:42:31|3.14209
22:42:32|3.13994
22:42:33|3.13994
22:42:34|3.1397
22:42:35|3.13988
22:42:36|3.14206
22:42:37|3.14209
22:42:38|3.137
22:42:39|3.12849
22:42:40|3.13543
22:42:41|3.13543
22:42:42|3.13354
22:42:43|3.13434
22:42:44|3.13124
22:42:45|3.13356
22:42:46|3.12887
22:42:47|3.12792
22:42:48|3.12792
22:42:49|3.12792
22:42:50|3.12791
22:42:52|3.12793
22:42:53|3.12889
22:42:54|3.12887
22:42:56|3.12791
22:42:56|3.13031
22:42:57|3.1303
22:42:59|3.12791
22:43:00|3.12881
22:43:00|3.12881
22:43:02|3.13027
22:43:03|3.13038
22:43:04|3.13006
22:43:05|3.13903
22:43:05|3.1383
22:43:06|3.138
22:43:08|3.13007
22:43:09|3.13689
22:43:10|3.13008
22:43:11|3.13042
22:43:12|3.13007
22:43:13|3.1303
22:43:14|3.13008
22:43:15|3.13042
22:43:16|3.13042
22:43:17|3.13042
22:43:18|3.13042
22:43:19|3.13042
22:43:20|3.13042
22:43:21|3.13008
22:43:22|3.13408
22:43:23|3.13042
22:43:24|3.13358
22:43:25|3.13117
22:43:26|3.1314
22:43:27|3.1314
22:43:28|3.1314
22:43:29|3.1314
22:43:30|3.1314
22:43:31|3.13082
22:43:32|3.13042
22:43:33|3.13117
22:43:34|3.13082
22:43:35|3.13327
22:43:36|3.13327
22:43:37|3.13327
22:43:38|3.13327
22:43:39|3.13327
22:43:40|3.13313
22:43:41|3.13327
22:43:42|3.13177
22:43:43|3.1314
22:43:44|3.13008
22:43:45|3.13008
22:43:46|3.1316
22:43:47|3.13007
22:43:48|3.13121
22:43:49|3.12987
22:43:50|3.12852
22:43:51|3.12698
22:43:53|3.1286
22:43:54|3.12685
22:43:55|3.12635
22:43:56|3.12635
22:43:58|3.1286
22:43:58|3.122
22:44:00|3.12001
22:44:01|3.12001
22:44:01|3.12169
22:44:02|3.12214
22:44:04|3.12001
22:44:05|3.12001
22:44:06|3.12004
22:44:06|3.11318
22:44:07|3.11948
22:44:08|3.12001
22:44:10|3.1182
22:44:11|3.11751
22:44:11|3.1163
22:44:12|3.11811
22:44:13|3.11484
22:44:14|3.11648
22:44:15|3.11811
22:44:17|3.11199
22:44:17|3.11273
22:44:19|3.11276
22:44:20|3.11526
22:44:20|3.11511
22:44:21|3.11436
22:44:22|3.11332
22:44:23|3.11332
22:44:24|3.11336
22:44:25|3.11511
22:44:26|3.11208
22:44:27|3.11
22:44:29|3.11001
22:44:30|3.11313
22:44:30|3.11234
22:44:32|3.11208
22:44:32|3.11431
22:44:33|3.1138
22:44:34|3.11313
22:44:35|3.11313
22:44:36|3.11467
22:44:37|3.11
22:44:38|3.11207
22:44:39|3.11156
22:44:40|3.11162
22:44:41|3.11012
22:44:42|3.11012
22:44:43|3.11
22:44:44|3.11218
22:44:46|3.11123
22:44:46|3.11122
22:44:48|3.11
22:44:48|3.11009
22:44:49|3.11046
22:44:50|3.11046
22:44:51|3.11001
22:44:53|3.1101
22:44:54|3.11
22:44:55|3.11
22:44:56|3.10727
22:44:57|3.10727
22:44:58|3.10605
22:44:59|3.109
22:45:00|3.10999
22:45:01|3.10902
22:45:02|3.11046
22:45:03|3.11427
22:45:04|3.11689
22:45:06|3.11581
22:45:06|3.11733
22:45:07|3.11771
22:45:08|3.11779
22:45:09|3.11693
22:45:10|3.11581
22:45:11|3.11582
22:45:12|3.11581
22:45:13|3.11581
22:45:14|3.11581
22:45:15|3.11439
22:45:16|3.11439
22:45:17|3.11439
22:45:18|3.11473
22:45:19|3.11428
22:45:20|3.1157
22:45:21|3.11501
22:45:22|3.11579
22:45:23|3.11581
22:45:24|3.115
22:45:25|3.11576
22:45:26|3.11451
22:45:27|3.11501
22:45:28|3.11494
22:45:29|3.1145
22:45:30|3.11581
22:45:31|3.11579
22:45:32|3.11451
22:45:33|3.11451
22:45:34|3.11732
22:45:35|3.11733
22:45:36|3.11582
22:45:37|3.11856
22:45:38|3.115
22:45:39|3.1179
22:45:40|3.1178
22:45:41|3.11684
22:45:42|3.11548
22:45:43|3.11418
22:45:44|3.1175
22:45:45|3.11752
22:45:46|3.11752
22:45:47|3.11674
22:45:48|3.115
22:45:49|3.115
22:45:50|3.115
22:45:51|3.115
22:45:52|3.11631
22:45:53|3.11635
22:45:54|3.11634
22:45:55|3.11635
22:45:56|3.11635
22:45:57|3.11635
22:45:58|3.11641
22:45:59|3.11641
22:46:00|3.11641
22:46:01|3.11674
22:46:03|3.11637
22:46:04|3.11637
22:46:04|3.11637
22:46:06|3.11674
22:46:07|3.11641
22:46:08|3.11641
22:46:08|3.11642
22:46:10|3.11673
22:46:10|3.11641
22:46:12|3.11674
22:46:13|3.11674
22:46:13|3.11674
22:46:14|3.12
22:46:16|3.12092
22:46:16|3.12719
22:46:18|3.12816
22:46:18|3.12511
22:46:19|3.12598
22:46:20|3.12643
22:46:21|3.12674
22:46:22|3.12558
22:46:24|3.12996
22:46:24|3.13306
22:46:25|3.13326
22:46:26|3.1302
22:46:27|3.12561
22:46:28|3.12511
22:46:30|3.12643
22:46:30|3.12731
22:46:32|3.13327
22:46:33|3.13327
22:46:33|3.14273
22:46:34|3.14928
22:46:36|3.15184
22:46:36|3.15551
22:46:37|3.15012
22:46:38|3.14472
22:46:39|3.14516
22:46:40|3.14659
22:46:41|3.1436
22:46:42|3.13678
22:46:43|3.13406
22:46:44|3.13673
22:46:45|3.14169
22:46:46|3.13679
22:46:47|3.13679
22:46:48|3.14055
22:46:49|3.13914
22:46:50|3.14055
22:46:52|3.14143
22:46:52|3.14143
22:46:53|3.14143
22:46:55|3.14169
22:46:56|3.14772
22:46:58|3.14004
22:46:58|3.14199
22:46:59|3.14389
22:47:00|3.14328
22:47:01|3.1506
22:47:02|3.15078
22:47:03|3.14925
22:47:04|3.15066
22:47:05|3.155
22:47:06|3.15477
22:47:07|3.14671
22:47:08|3.15327
22:47:09|3.15033
22:47:10|3.15024
22:47:11|3.15
22:47:12|3.14329
22:47:13|3.1438
22:47:14|3.14409
22:47:15|3.1472
22:47:16|3.1438
22:47:17|3.1438
22:47:18|3.14402
22:47:19|3.14721
22:47:20|3.1472
22:47:21|3.14725
22:47:22|3.15078
22:47:23|3.15073
22:47:24|3.14725
22:47:25|3.1524
22:47:26|3.15241
22:47:27|3.15327
22:47:28|3.1512
22:47:29|3.15151
22:47:30|3.14998
22:47:31|3.14632
22:47:32|3.14402
22:47:33|3.14617
22:47:34|3.14617
22:47:35|3.14617
22:47:36|3.14617
22:47:37|3.14501
22:47:38|3.145
22:47:39|3.14615
22:47:40|3.144
22:47:41|3.14403
22:47:42|3.14617
22:47:43|3.14617
22:47:44|3.14617
22:47:45|3.14617
22:47:46|3.145
22:47:47|3.14501
22:47:48|3.14983
22:47:49|3.1498
22:47:50|3.14617
22:47:51|3.14965
22:47:52|3.14961
22:47:53|3.14962
22:47:54|3.15499
22:47:56|3.15331
22:47:57|3.15
22:47:58|3.14891
22:48:00|3.14815
22:48:00|3.14815
22:48:01|3.15
22:48:02|3.15
22:48:03|3.15
22:48:04|3.15
22:48:06|3.15474
22:48:07|3.15228
22:48:08|3.15485
22:48:09|3.15286
22:48:10|3.15277
22:48:11|3.15714
22:48:12|3.16
22:48:13|3.16811
22:48:14|3.15834
22:48:15|3.15369
22:48:16|3.15656
22:48:17|3.15498
22:48:18|3.15483
22:48:20|3.1532
22:48:20|3.15286
22:48:21|3.15498
22:48:22|3.15498
22:48:23|3.15633
22:48:24|3.15498
22:48:25|3.156
22:48:26|3.15498
22:48:27|3.15967
22:48:28|3.15714
22:48:29|3.15633
22:48:30|3.15734
22:48:31|3.16
22:48:32|3.15498
22:48:33|3.15575
22:48:34|3.15501
22:48:35|3.15501
22:48:36|3.15771
22:48:37|3.16297
22:48:38|3.15823
22:48:39|3.15921
22:48:41|3.15823
22:48:41|3.15823
22:48:42|3.15734
22:48:43|3.15967
22:48:44|3.16422
22:48:45|3.16422
22:48:46|3.16256
22:48:47|3.16399
22:48:48|3.16399
22:48:49|3.16005
22:48:50|3.16005
22:48:51|3.16
22:48:52|3.15824
22:48:53|3.16002
22:48:54|3.16
22:48:55|3.16
22:48:56|3.16
22:48:58|3.16
22:48:59|3.1583
22:48:59|3.1583
22:49:01|3.15985
22:49:02|3.15985
22:49:03|3.15985
22:49:04|3.15985
22:49:06|3.155
22:49:06|3.155
22:49:07|3.1589
22:49:08|3.1589
22:49:09|3.15555
22:49:10|3.15555
22:49:11|3.1532
22:49:13|3.15569
22:49:13|3.15999
22:49:14|3.15719
22:49:16|3.15868
22:49:16|3.15998
22:49:17|3.1582
22:49:18|3.1582
22:49:20|3.15985
22:49:21|3.15985
22:49:22|3.15985
22:49:23|3.15985
22:49:23|3.16
22:49:25|3.1605
22:49:26|3.16027
22:49:27|3.1646
22:49:28|3.16464
22:49:29|3.16479
22:49:30|3.16771
22:49:31|3.16771
22:49:32|3.1677
22:49:33|3.16759
22:49:34|3.16921
22:49:35|3.173
22:49:36|3.16925
22:49:36|3.16771
22:49:38|3.16925
22:49:39|3.16771
22:49:39|3.16959
22:49:41|3.16928
22:49:42|3.17
22:49:43|3.17503
22:49:44|3.17485
22:49:45|3.17273
22:49:45|3.1727
22:49:46|3.17409
22:49:48|3.1727
22:49:49|3.175
22:49:50|3.17493
22:49:51|3.17494
22:49:52|3.17
22:49:53|3.16428
22:49:53|3.16446
22:49:54|3.16755
22:49:55|3.17338
22:49:57|3.173
22:49:58|3.16626
22:50:00|3.16798
22:50:00|3.16827
22:50:02|3.16799
22:50:03|3.171
22:50:04|3.169
22:50:05|3.16502
22:50:06|3.16912
22:50:07|3.16973
22:50:09|3.16787
22:50:09|3.16787
22:50:10|3.16242
22:50:11|3.1643
22:50:12|3.16314
22:50:13|3.16345
22:50:14|3.16345
22:50:15|3.16345
22:50:16|3.16347
22:50:17|3.16358
22:50:18|3.16011
22:50:19|3.16011
22:50:20|3.16297
22:50:21|3.16036
22:50:22|3.16011
22:50:23|3.16233
22:50:24|3.16233
22:50:25|3.16297
22:50:26|3.16012
22:50:27|3.16012
22:50:28|3.16011
22:50:29|3.1623
22:50:30|3.16017
22:50:31|3.16011
22:50:32|3.16011
22:50:33|3.16011
22:50:34|3.16011
22:50:35|3.16011
22:50:36|3.16011
22:50:37|3.16193
22:50:38|3.1619
22:50:39|3.16019
22:50:40|3.1619
22:50:41|3.16296
22:50:42|3.16266
22:50:43|3.16266
22:50:44|3.16
22:50:45|3.16072
22:50:46|3.1589
22:50:47|3.15499
22:50:48|3.15499
22:50:49|3.15862
22:50:50|3.15232
22:50:51|3.15523
22:50:52|3.15468
22:50:53|3.15468
22:50:54|3.15211
22:50:55|3.15211
22:50:56|3.15211
22:50:57|3.14993
22:50:59|3.15189
22:50:59|3.15189
22:51:01|3.14695
22:51:02|3.14445
22:51:03|3.14642
22:51:04|3.14715
22:51:05|3.14639
22:51:06|3.14635
22:51:07|3.14641
22:51:08|3.14641
22:51:09|3.14638
22:51:10|3.14638
22:51:11|3.14638
22:51:12|3.14638
22:51:13|3.14634
22:51:14|3.14634
22:51:15|3.14638
22:51:16|3.14638
22:51:17|3.1463
22:51:18|3.14517
22:51:19|3.14563
22:51:20|3.14
22:51:21|3.14492
22:51:22|3.13999
22:51:23|3.14116
22:51:24|3.14
22:51:25|3.13999
22:51:26|3.14185
22:51:27|3.14122
22:51:28|3.14
22:51:29|3.13999
22:51:30|3.14
22:51:31|3.13761
22:51:32|3.14
22:51:33|3.13762
22:51:34|3.13993
22:51:35|3.14165
22:51:36|3.14175
22:51:37|3.14188
22:51:38|3.13572
22:51:39|3.14149
22:51:40|3.13825
22:51:41|3.14103
22:51:42|3.14291
22:51:43|3.1382
22:51:44|3.135
22:51:45|3.13564
22:51:46|3.13871
22:51:47|3.13501
22:51:48|3.13713
22:51:49|3.13713
22:51:50|3.13712
22:51:51|3.14116
22:51:52|3.13638
22:51:53|3.13638
22:51:54|3.13855
22:51:55|3.13965
22:51:56|3.13856
22:51:57|3.13856
22:51:58|3.13849
22:51:59|3.13846
22:52:01|3.13657
22:52:02|3.13713
22:52:03|3.14277
22:52:04|3.1366
22:52:05|3.15
22:52:06|3.12439
22:52:07|3.12439
22:52:09|3.12411
22:52:10|3.12808
22:52:11|3.12439
22:52:11|3.12478
22:52:12|3.12411
22:52:13|3.1239
22:52:14|3.1215
22:52:15|3.12153
22:52:17|3.12153
22:52:18|3.12154
22:52:19|3.12162
22:52:20|3.12206
22:52:20|3.13209
22:52:21|3.12877
22:52:23|3.132
22:52:23|3.132
22:52:25|3.132
22:52:25|3.13711
22:52:27|3.12957
22:52:28|3.12957
22:52:29|3.13208
22:52:30|3.13593
22:52:31|3.13576
22:52:32|3.13557
22:52:33|3.13542
22:52:34|3.13529
22:52:35|3.13202
22:52:36|3.14
22:52:37|3.13202
22:52:38|3.13202
22:52:39|3.1391
22:52:40|3.13254
22:52:41|3.13473
22:52:42|3.13477
22:52:43|3.13396
22:52:44|3.13404
22:52:45|3.13638
22:52:46|3.1346
22:52:47|3.13249
22:52:48|3.135
22:52:49|3.135
22:52:51|3.13
22:52:51|3.13186
22:52:52|3.13082
22:52:53|3.12756
22:52:54|3.12756
22:52:55|3.12566
22:52:56|3.12753
22:52:57|3.12673
22:52:58|3.12578
22:52:59|3.12578
22:53:01|3.13007
22:53:02|3.12925
22:53:02|3.12926
22:53:04|3.12957
22:53:05|3.13024
22:53:07|3.13024
22:53:07|3.13024
22:53:08|3.12756
22:53:09|3.12702
22:53:10|3.12703
22:53:11|3.12703
22:53:12|3.12956
22:53:13|3.12703
22:53:14|3.13007
22:53:15|3.12927
22:53:16|3.12926
22:53:17|3.12578
22:53:18|3.12578
22:53:19|3.12578
22:53:20|3.12714
22:53:21|3.12657
22:53:22|3.12657
22:53:24|3.1265
22:53:24|3.1265
22:53:25|3.12577
22:53:26|3.12562
22:53:27|3.12498
22:53:28|3.12244
22:53:29|3.12566
22:53:30|3.12566
22:53:31|3.12244
22:53:32|3.12244
22:53:33|3.122
22:53:34|3.12467
22:53:35|3.12285
22:53:37|3.125
22:53:37|3.12375
22:53:39|3.12353
22:53:39|3.12498
22:53:40|3.12353
22:53:42|3.12244
22:53:43|3.12244
22:53:44|3.12419
22:53:44|3.1242
22:53:46|3.1242
22:53:47|3.12498
22:53:48|3.12498
22:53:49|3.12498
22:53:49|3.12498
22:53:51|3.12244
22:53:52|3.12279
22:53:53|3.12493
22:53:53|3.12276
22:53:54|3.12279
22:53:56|3.12279
22:53:56|3.12279
22:53:58|3.12244
22:53:59|3.12244
22:53:59|3.12244
22:54:00|3.12154
22:54:02|3.12101
22:54:04|3.12101
22:54:04|3.121
22:54:05|3.12072
22:54:06|3.12072
22:54:07|3.11976
22:54:08|3.11976
22:54:09|3.12042
22:54:10|3.11544
22:54:11|3.11938
22:54:12|3.11937
22:54:13|3.12075
22:54:14|3.12089
22:54:15|3.11868
22:54:17|3.11509
22:54:17|3.11936
22:54:18|3.12101
22:54:20|3.11789
22:54:20|3.1199
22:54:21|3.11793
22:54:22|3.11934
22:54:24|3.11934
22:54:25|3.118
22:54:26|3.11706
22:54:26|3.11528
22:54:28|3.11843
22:54:29|3.11843
22:54:30|3.12
22:54:30|3.12075
22:54:32|3.12014
22:54:33|3.12244
22:54:34|3.12248
22:54:35|3.12027
22:54:36|3.11822
22:54:37|3.11842
22:54:38|3.11842
22:54:39|3.11842
22:54:40|3.11565
22:54:41|3.11565
22:54:42|3.11583
22:54:43|3.11596
22:54:44|3.11509
22:54:45|3.11781
22:54:46|3.11773
22:54:47|3.11605
22:54:47|3.11511
22:54:49|3.11511
22:54:49|3.117
22:54:51|3.11566
22:54:52|3.11566
22:54:53|3.11566
22:54:53|3.11596
22:54:55|3.11806
22:54:56|3.11567
22:54:57|3.11567
22:54:58|3.11694
22:54:58|3.115
22:54:59|3.11806
22:55:01|3.125
22:55:02|3.12483
22:55:03|3.12536
22:55:04|3.13038
22:55:05|3.12528
22:55:06|3.12858
22:55:07|3.12858
22:55:08|3.12858
22:55:10|3.1274
22:55:10|3.12858
22:55:11|3.12951
22:55:12|3.1287
22:55:13|3.13371
22:55:14|3.12914
22:55:15|3.12914
22:55:16|3.13202
22:55:17|3.131
22:55:18|3.13202
22:55:19|3.13024
22:55:20|3.12947
22:55:21|3.12553
22:55:22|3.12426
22:55:24|3.12995
22:55:24|3.13087
22:55:25|3.12933
22:55:27|3.12933
22:55:27|3.12932
22:55:28|3.12932
22:55:30|3.1297
22:55:31|3.13045
22:55:32|3.13045
22:55:32|3.12933
22:55:33|3.1306
22:55:34|3.13194
22:55:35|3.12662
22:55:37|3.12662
22:55:37|3.13202
22:55:38|3.12923
22:55:39|3.13194
22:55:40|3.12775
22:55:41|3.12775
22:55:42|3.13073
22:55:43|3.13202
22:55:44|3.13202
22:55:45|3.135
22:55:47|3.13313
22:55:48|3.14001
22:55:48|3.13421
22:55:50|3.13421
22:55:51|3.13953
22:55:52|3.14003
22:55:53|3.13945
22:55:54|3.14332
22:55:54|3.14333
22:55:55|3.14372
22:55:57|3.14327
22:55:58|3.13945
22:55:59|3.13945
22:55:59|3.13945
22:56:01|3.13855
22:56:02|3.13571
22:56:03|3.13768
22:56:04|3.1439
22:56:05|3.14566
22:56:06|3.1461
22:56:07|3.14333
22:56:08|3.15
22:56:09|3.15014
22:56:11|3.16
22:56:11|3.15955
22:56:12|3.15255
22:56:13|3.15455
22:56:14|3.15695
22:56:15|3.15372
22:56:16|3.15591
22:56:17|3.15544
22:56:18|3.15543
22:56:19|3.15437
22:56:20|3.15544
22:56:21|3.14745
22:56:23|3.14723
22:56:23|3.14835
22:56:24|3.14608
22:56:25|3.14644
22:56:27|3.14644
22:56:27|3.15415
22:56:28|3.14802
22:56:30|3.14896
22:56:31|3.14723
22:56:31|3.14672
22:56:32|3.14472
22:56:33|3.15004
22:56:35|3.14813
22:56:35|3.14813
22:56:36|3.14764
22:56:38|3.14991
22:56:38|3.14843
22:56:39|3.14843
22:56:40|3.14988
22:56:41|3.14917
22:56:43|3.15074
22:56:44|3.15094
22:56:44|3.14915
22:56:46|3.1506
22:56:46|3.15071
22:56:47|3.15084
22:56:49|3.15084
22:56:49|3.15071
22:56:50|3.1489
22:56:52|3.1489
22:56:52|3.15003
22:56:53|3.15003
22:56:54|3.15
22:56:55|3.15193
22:56:56|3.15193
22:56:58|3.15194
22:56:59|3.15193
22:56:59|3.15193
22:57:00|3.15004
22:57:01|3.15149
22:57:03|3.15194
22:57:04|3.15249
22:57:05|3.15249
22:57:07|3.1475
22:57:07|3.14672
22:57:09|3.14878
22:57:09|3.14878
22:57:11|3.14501
22:57:12|3.14645
22:57:13|3.14502
22:57:14|3.14656
22:57:15|3.14517
22:57:16|3.14642
22:57:17|3.14509
22:57:18|3.14639
22:57:20|3.14203
22:57:20|3.14595
22:57:21|3.14595
22:57:22|3.14203
22:57:24|3.1396
22:57:24|3.14566
22:57:25|3.14422
22:57:26|3.14386
22:57:27|3.14203
22:57:29|3.13961
22:57:29|3.14332
22:57:30|3.14324
22:57:31|3.14324
22:57:32|3.1432
22:57:34|3.14159
22:57:34|3.14167
22:57:35|3.1397
22:57:36|3.1397
22:57:37|3.14159
22:57:38|3.14159
22:57:39|3.14517
22:57:40|3.1448
22:57:41|3.14155
22:57:42|3.14357
22:57:43|3.14337
22:57:44|3.14479
22:57:45|3.14355
22:57:46|3.14358
22:57:47|3.14337
22:57:48|3.14479
22:57:50|3.14337
22:57:50|3.14337
22:57:51|3.14337
22:57:53|3.14479
22:57:53|3.1408
22:57:54|3.13795
22:57:55|3.14149
22:57:56|3.14149
22:57:57|3.13956
22:57:58|3.14149
22:57:59|3.13881
22:58:00|3.13881
22:58:01|3.13881
22:58:02|3.13881
22:58:03|3.1408
22:58:05|3.13956
22:58:05|3.13882
22:58:07|3.14153
22:58:08|3.13881
22:58:10|3.14067
22:58:11|3.14067
22:58:12|3.14153
22:58:13|3.14123
22:58:13|3.14001
22:58:15|3.14001
22:58:15|3.14001
22:58:17|3.14001
22:58:18|3.14001
22:58:18|3.14
22:58:20|3.14
22:58:20|3.141
22:58:22|3.14022
22:58:22|3.14001
22:58:24|3.13956
22:58:25|3.13956
22:58:25|3.14001
22:58:27|3.1394
22:58:28|3.13834
22:58:29|3.135
22:58:30|3.13599
22:58:31|3.13599
22:58:31|3.13599
22:58:33|3.13425
22:58:33|3.13425
22:58:34|3.13904
22:58:36|3.13897
22:58:37|3.136
22:58:37|3.136
22:58:38|3.136
22:58:40|3.136
22:58:41|3.13762
22:58:41|3.13426
22:58:43|3.13426
22:58:44|3.136
22:58:44|3.136
22:58:46|3.136
22:58:47|3.13425
22:58:48|3.136
22:58:49|3.13599
22:58:50|3.13842
22:58:51|3.13842
22:58:51|3.13842
22:58:53|3.13001
22:58:54|3.131
22:58:55|3.13341
22:58:56|3.13455
22:58:57|3.13751
22:58:57|3.14479
22:58:59|3.14001
22:59:00|3.14001
22:59:01|3.13841
22:59:02|3.13839
22:59:02|3.13839
22:59:04|3.13413
22:59:04|3.13414
22:59:05|3.13414
22:59:08|3.1403
22:59:09|3.1403
22:59:10|3.13999
22:59:11|3.13999
22:59:12|3.13999
22:59:13|3.143
22:59:14|3.14075
22:59:15|3.14074
22:59:16|3.14222
22:59:18|3.14078
22:59:18|3.14109
22:59:19|3.14222
22:59:21|3.14075
22:59:21|3.13834
22:59:22|3.13961
22:59:23|3.13961
22:59:25|3.14228
22:59:26|3.14003
22:59:27|3.14108
22:59:27|3.14108
22:59:29|3.14108
22:59:29|3.14337
22:59:31|3.14082
22:59:31|3.14082
22:59:33|3.1418
22:59:33|3.14142
22:59:35|3.14173
22:59:35|3.14173
22:59:36|3.15744
22:59:37|3.15953
22:59:38|3.157
22:59:40|3.15844
22:59:40|3.1577
22:59:41|3.1577
22:59:42|3.15704
22:59:43|3.15707
22:59:44|3.15935
22:59:45|3.16615
22:59:46|3.16753
22:59:47|3.1696
22:59:48|3.17
22:59:50|3.1649
22:59:50|3.16427
22:59:51|3.17002
22:59:52|3.16125
22:59:54|3.16342
22:59:54|3.16753
22:59:55|3.1638
22:59:57|3.16393
22:59:57|3.16329
22:59:58|3.16329
22:59:59|3.16163
23:00:00|3.16452
23:00:02|3.16329
23:00:02|3.16432
23:00:03|3.16284
23:00:05|3.16278
23:00:06|3.16278
23:00:06|3.16278
23:00:08|3.16284
23:00:08|3.16608
23:00:10|3.16608
23:00:11|3.1661
23:00:12|3.17343
23:00:14|3.1735
23:00:14|3.17355
23:00:16|3.17
23:00:16|3.17203
23:00:17|3.17043
23:00:18|3.17169
23:00:20|3.16877
23:00:21|3.17
23:00:21|3.16655
23:00:22|3.17011
23:00:24|3.16651
23:00:25|3.17468
23:00:25|3.17497
23:00:26|3.1778
23:00:27|3.17498
23:00:28|3.1739
23:00:30|3.17181
23:00:31|3.17181
23:00:31|3.17181
23:00:32|3.17182
23:00:33|3.175
23:00:34|3.1734
23:00:35|3.17499
23:00:36|3.175
23:00:37|3.17496
23:00:38|3.17496
23:00:39|3.18081
23:00:41|3.18081
23:00:41|3.175
23:00:42|3.17697
23:00:43|3.17956
23:00:44|3.17515
23:00:45|3.18181
23:00:47|3.175
23:00:47|3.17957
23:00:48|3.18108
23:00:49|3.18571
23:00:50|3.17911
23:00:51|3.17727
23:00:52|3.17902
23:00:53|3.18368
23:00:54|3.18268
23:00:55|3.18369
23:00:56|3.18564
23:00:57|3.186
23:00:58|3.18557
23:00:59|3.18582
23:01:00|3.18344
23:01:02|3.18564
23:01:03|3.18902
23:01:04|3.18725
23:01:05|3.18791
23:01:05|3.19245
23:01:07|3.19244
23:01:07|3.19143
23:01:08|3.19383
23:01:10|3.1949
23:01:11|3.19529
23:01:12|3.19941
23:01:13|3.19986
23:01:14|3.19986
23:01:15|3.1999
23:01:16|3.19524
23:01:17|3.18701
23:01:18|3.18134
23:01:19|3.18599
23:01:20|3.18599
23:01:21|3.18037
23:01:22|3.1804
23:01:23|3.18559
23:01:24|3.1849
23:01:25|3.18332
23:01:26|3.17479
23:01:27|3.166
23:01:28|3.16
23:01:29|3.16882
23:01:30|3.16844
23:01:31|3.166
23:01:32|3.16616
23:01:33|3.16614
23:01:34|3.17077
23:01:35|3.17117
23:01:36|3.17471
23:01:37|3.17057
23:01:38|3.1692
23:01:39|3.17192
23:01:41|3.16626
23:01:41|3.16762
23:01:42|3.16752
23:01:43|3.16752
23:01:44|3.16372
23:01:45|3.16372
23:01:46|3.16881
23:01:47|3.16881
23:01:48|3.16881
23:01:49|3.1847
23:01:50|3.18214
23:01:51|3.17335
23:01:52|3.18011
23:01:53|3.17687
23:01:54|3.17556
23:01:55|3.17435
23:01:56|3.17533
23:01:57|3.17907
23:01:58|3.17142
23:02:00|3.17621
23:02:00|3.1762
23:02:01|3.17577
23:02:03|3.17834
23:02:03|3.17861
23:02:04|3.17242
23:02:06|3.17487
23:02:07|3.17698
23:02:08|3.17223
23:02:09|3.17152
23:02:10|3.17183
23:02:12|3.17183
23:02:12|3.1766
23:02:14|3.17585
23:02:15|3.17177
23:02:16|3.17156
23:02:17|3.17224
23:02:18|3.17227
23:02:19|3.17223
23:02:20|3.17224
23:02:21|3.17227
23:02:22|3.17156
23:02:23|3.17156
23:02:24|3.16131
23:02:25|3.16009
23:02:26|3.16
23:02:27|3.16939
23:02:28|3.16677
23:02:29|3.16131
23:02:30|3.16124
23:02:31|3.15876
23:02:32|3.15883
23:02:33|3.15564
23:02:34|3.16128
23:02:35|3.16247
23:02:36|3.16247
23:02:37|3.16318
23:02:38|3.17175
23:02:39|3.16674
23:02:40|3.16674
23:02:41|3.17137
23:02:42|3.1691
23:02:43|3.16855
23:02:44|3.16855
23:02:45|3.1664
23:02:46|3.1664
23:02:47|3.16318
23:02:48|3.16098
23:02:49|3.16098
23:02:50|3.16014
23:02:51|3.16296
23:02:52|3.16011
23:02:53|3.15971
23:02:54|3.15499
23:02:55|3.15495
23:02:56|3.15225
23:02:57|3.15982
23:02:58|3.15683
23:02:59|3.15232
23:03:00|3.15312
23:03:01|3.15
23:03:02|3.15284
23:03:03|3.15284
23:03:04|3.15272
23:03:05|3.15582
23:03:06|3.16
23:03:07|3.16428
23:03:08|3.16273
23:03:09|3.16307
23:03:10|3.16307
23:03:12|3.16307
23:03:13|3.16269
23:03:14|3.17
23:03:15|3.16274
23:03:16|3.16273
23:03:17|3.16273
23:03:18|3.1632
23:03:19|3.16573
23:03:20|3.16473
23:03:21|3.16656
23:03:22|3.16783
23:03:23|3.16783
23:03:24|3.16853
23:03:25|3.16853
23:03:26|3.16435
23:03:26|3.16435
23:03:27|3.16431
23:03:29|3.16428
23:03:30|3.1628
23:03:31|3.16005
23:03:32|3.16005
23:03:32|3.16011
23:03:33|3.16005
23:03:35|3.16006
23:03:36|3.16412
23:03:37|3.1643
23:03:38|3.1643
23:03:39|3.16429
23:03:40|3.16519
23:03:41|3.16519
23:03:41|3.16435
23:03:43|3.16017
23:03:44|3.16017
23:03:45|3.16022
23:03:46|3.15826
23:03:47|3.15876
23:03:48|3.16173
23:03:49|3.15826
23:03:50|3.15232
23:03:51|3.15773
23:03:52|3.1561
23:03:52|3.15562
23:03:54|3.15236
23:03:55|3.15237
23:03:55|3.15004
23:03:56|3.16043
23:03:58|3.15815
23:03:58|3.15564
23:04:00|3.15542
23:04:01|3.15276
23:04:02|3.16277
23:04:02|3.15951
23:04:04|3.1702
23:04:05|3.16527
23:04:06|3.16976
23:04:07|3.16557
23:04:08|3.16557
23:04:09|3.15717
23:04:10|3.16707
23:04:12|3.16736
23:04:13|3.16736
23:04:14|3.16173
23:04:15|3.16448
23:04:15|3.16527
23:04:17|3.16445
23:04:18|3.16
23:04:19|3.16
23:04:20|3.16258
23:04:21|3.19
23:04:22|3.19
23:04:23|3.19
23:04:24|3.17625
23:04:25|3.17146
23:04:26|3.17278
23:04:27|3.17576
23:04:28|3.18118
23:04:29|3.18118
23:04:30|3.18011
23:04:31|3.18011
23:04:32|3.1802
23:04:33|3.1814
23:04:34|3.1789
23:04:35|3.17577
23:04:36|3.17577
23:04:37|3.17577
23:04:38|3.17869
23:04:39|3.1729
23:04:40|3.17669
23:04:42|3.17669
23:04:42|3.16627
23:04:43|3.17449
23:04:44|3.17257
23:04:45|3.16838
23:04:46|3.17243
23:04:47|3.17028
23:04:49|3.1729
23:04:49|3.18028
23:04:50|3.17963
23:04:51|3.18
23:04:52|3.17887
23:04:54|3.18112
23:04:54|3.17637
23:04:55|3.1726
23:04:56|3.1726
23:04:57|3.1726
23:04:58|3.1726
23:04:59|3.17637
23:05:00|3.1781
23:05:01|3.17655
23:05:03|3.17999
23:05:03|3.17999
23:05:04|3.17999
23:05:06|3.17844
23:05:07|3.18
23:05:07|3.18
23:05:09|3.18
23:05:10|3.18018
23:05:11|3.18023
23:05:12|3.18102
23:05:13|3.18
23:05:15|3.18529
23:05:15|3.18529
23:05:17|3.18428
23:05:18|3.18582
23:05:18|3.18582
23:05:19|3.1866
23:05:20|3.18932
23:05:22|3.18914
23:05:22|3.18914
23:05:24|3.18539
23:05:25|3.18649
23:05:26|3.18835
23:05:27|3.18759
23:05:28|3.1908
23:05:29|3.19474
23:05:30|3.19
23:05:31|3.19
23:05:32|3.19059
23:05:33|3.19389
23:05:34|3.19335
23:05:35|3.19409
23:05:36|3.19409
23:05:37|3.19409
23:05:38|3.19335
23:05:39|3.19335
23:05:40|3.19222
23:05:41|3.1924
23:05:43|3.19029
23:05:43|3.19324
23:05:44|3.19029
23:05:45|3.19019
23:05:46|3.19192
23:05:47|3.19269
23:05:48|3.19335
23:05:49|3.184
23:05:50|3.19106
23:05:51|3.1891
23:05:52|3.18456
23:05:53|3.18456
23:05:54|3.1841
23:05:55|3.18366
23:05:56|3.17999
23:05:57|3.17996
23:05:58|3.18461
23:05:59|3.17996
23:06:00|3.18125
23:06:01|3.17741
23:06:02|3.17735
23:06:03|3.1714
23:06:04|3.17643
23:06:06|3.17752
23:06:06|3.19109
23:06:07|3.1886
23:06:08|3.19267
23:06:09|3.19267
23:06:10|3.19052
23:06:11|3.18985
23:06:12|3.18738
23:06:14|3.18834
23:06:15|3.18834
23:06:16|3.18791
23:06:18|3.18834
23:06:18|3.18789
23:06:19|3.18609
23:06:20|3.18526
23:06:22|3.19
23:06:22|3.19015
23:06:23|3.18563
23:06:24|3.18789
23:06:25|3.18789
23:06:27|3.18788
23:06:27|3.18822
23:06:29|3.18764
23:06:29|3.19534
23:06:30|3.19203
23:06:32|3.19491
23:06:33|3.19286
23:06:34|3.18535
23:06:35|3.19144
23:06:35|3.18919
23:06:37|3.19016
23:06:38|3.18004
23:06:38|3.18914
23:06:39|3.18784
23:06:40|3.18784
23:06:42|3.18784
23:06:43|3.18784
23:06:43|3.18784
23:06:44|3.18784
23:06:45|3.18841
23:06:46|3.18841
23:06:47|3.19011
23:06:48|3.18998
23:06:49|3.18779
23:06:50|3.18779
23:06:51|3.18762
23:06:52|3.18784
23:06:54|3.18001
23:06:54|3.18686
23:06:55|3.182
23:06:56|3.1874
23:06:57|3.17736
23:06:58|3.17736
23:07:00|3.18004
23:07:00|3.17736
23:07:01|3.17737
23:07:02|3.18004
23:07:04|3.17678
23:07:04|3.17985
23:07:05|3.17859
23:07:06|3.17891
23:07:07|3.18003
23:07:09|3.1799
23:07:09|3.17556
23:07:10|3.17556
23:07:12|3.18513
23:07:12|3.17802
23:07:14|3.17736
23:07:15|3.18026
23:07:16|3.17939
23:07:17|3.17736
23:07:18|3.17789
23:07:19|3.18402
23:07:20|3.18165
23:07:21|3.18261
23:07:22|3.18117
23:07:23|3.18117
23:07:24|3.18271
23:07:25|3.18317
23:07:26|3.18269
23:07:27|3.18332
23:07:28|3.18331
23:07:29|3.18331
23:07:30|3.18331
23:07:31|3.18332
23:07:32|3.18332
23:07:33|3.18331
23:07:34|3.18332
23:07:35|3.18268
23:07:36|3.18268
23:07:37|3.18268
23:07:38|3.18268
23:07:39|3.18268
23:07:40|3.18117
23:07:41|3.18026
23:07:42|3.17909
23:07:43|3.17996
23:07:44|3.17996
23:07:45|3.17737
23:07:46|3.17737
23:07:47|3.17737
23:07:48|3.18453
23:07:49|3.17753
23:07:50|3.1878
23:07:51|3.183
23:07:52|3.183
23:07:53|3.18298
23:07:54|3.18298
23:07:55|3.18298
23:07:56|3.17768
23:07:57|3.17768
23:07:58|3.18071
23:07:59|3.18071
23:08:00|3.183
23:08:01|3.183
23:08:02|3.17945
23:08:03|3.17941
23:08:04|3.17771
23:08:05|3.17736
23:08:06|3.17718
23:08:07|3.17437
23:08:08|3.17437
23:08:09|3.17437
23:08:10|3.17436
23:08:11|3.17437
23:08:12|3.17437
23:08:13|3.17291
23:08:14|3.17291
23:08:15|3.17291
23:08:17|3.1725
23:08:18|3.17001
23:08:19|3.17204
23:08:20|3.17003
23:08:21|3.17087
23:08:22|3.17001
23:08:23|3.17001
23:08:24|3.17001
23:08:25|3.17087
23:08:26|3.17058
23:08:27|3.17058
23:08:28|3.17059
23:08:29|3.18229
23:08:30|3.18229
23:08:31|3.1794
23:08:32|3.17777
23:08:33|3.17544
23:08:34|3.17123
23:08:35|3.1777
23:08:37|3.17743
23:08:37|3.17544
23:08:38|3.17598
23:08:39|3.17763
23:08:40|3.17763
23:08:41|3.17002
23:08:42|3.17002
23:08:43|3.17002
23:08:44|3.17443
23:08:46|3.17005
23:08:46|3.17006
23:08:47|3.1729
23:08:48|3.17
23:08:49|3.17006
23:08:50|3.17006
23:08:51|3.17006
23:08:52|3.17241
23:08:53|3.1729
23:08:54|3.1729
23:08:55|3.17598
23:08:56|3.17352
23:08:57|3.17735
23:08:58|3.17723
23:08:59|3.17721
23:09:00|3.17721
23:09:01|3.17734
23:09:02|3.17323
23:09:03|3.17323
23:09:04|3.17729
23:09:06|3.17341
23:09:06|3.17346
23:09:08|3.1771
23:09:09|3.1771
23:09:10|3.17669
23:09:11|3.1736
23:09:12|3.1736
23:09:13|3.1736
23:09:14|3.17364
23:09:15|3.17627
23:09:16|3.17627
23:09:18|3.17596
23:09:19|3.17596
23:09:20|3.17367
23:09:21|3.17367
23:09:22|3.17367
23:09:23|3.17371
23:09:24|3.17371
23:09:25|3.17368
23:09:26|3.17368
23:09:27|3.17375
23:09:28|3.17375
23:09:29|3.17526
23:09:30|3.17374
23:09:31|3.17529
23:09:32|3.17346
23:09:33|3.17346
23:09:34|3.17529
23:09:35|3.1753
23:09:37|3.17529
23:09:38|3.17529
23:09:38|3.17529
23:09:39|3.17529
23:09:41|3.17529
23:09:41|3.17688
23:09:43|3.17529
23:09:44|3.17529
23:09:44|3.17279
23:09:46|3.17267
23:09:46|3.17372
23:09:48|3.17529
23:09:48|3.17529
23:09:50|3.18
23:09:51|3.17636
23:09:51|3.17006
23:09:53|3.17006
23:09:54|3.17636
23:09:56|3.17669
23:09:56|3.17669
23:09:57|3.17648
23:09:58|3.17518
23:09:59|3.17857
23:10:00|3.17522
23:10:01|3.17782
23:10:02|3.17583
23:10:03|3.17919
23:10:04|3.17893
23:10:05|3.17857
23:10:06|3.17857
23:10:07|3.17857
23:10:08|3.18031
23:10:09|3.18095
23:10:10|3.18197
23:10:11|3.182
23:10:12|3.18095
23:10:13|3.18229
23:10:14|3.18197
23:10:15|3.18219
23:10:17|3.18201
23:10:18|3.18
23:10:19|3.17919
23:10:20|3.17857
23:10:22|3.17857
23:10:22|3.17857
23:10:23|3.17857
23:10:25|3.17899
23:10:25|3.17899
23:10:27|3.17899
23:10:28|3.17782
23:10:28|3.18001
23:10:30|3.17899
23:10:31|3.17637
23:10:32|3.18529
23:10:32|3.18217
23:10:34|3.18217
23:10:35|3.18217
23:10:36|3.1847
23:10:37|3.1847
23:10:38|3.18
23:10:38|3.18001
23:10:40|3.18001
23:10:41|3.18002
23:10:42|3.18008
23:10:43|3.18008
23:10:44|3.18008
23:10:44|3.18051
23:10:46|3.18211
23:10:46|3.1847
23:10:47|3.18212
23:10:49|3.18365
23:10:50|3.18385
23:10:50|3.18385
23:10:51|3.18385
23:10:53|3.18212
23:10:53|3.18212
23:10:55|3.18396
23:10:56|3.18241
23:10:57|3.18241
23:10:58|3.17701
23:10:59|3.18339
23:11:00|3.18395
23:11:01|3.18483
23:11:01|3.18498
23:11:03|3.183
23:11:04|3.18496
23:11:05|3.18183
23:11:06|3.18529
23:11:07|3.18529
23:11:08|3.18299
23:11:09|3.18299
23:11:10|3.1852
23:11:11|3.18521
23:11:12|3.18521
23:11:13|3.1852
23:11:14|3.1852
23:11:15|3.18521
23:11:16|3.19454
23:11:17|3.18653
23:11:18|3.18934
23:11:20|3.19132
23:11:20|3.19156
23:11:22|3.196
23:11:23|3.19898
23:11:24|3.20397
23:11:25|3.19776
23:11:26|3.19446
23:11:27|3.1981
23:11:28|3.19436
23:11:30|3.19799
23:11:30|3.19132
23:11:31|3.19309
23:11:32|3.2
23:11:33|3.19741
23:11:34|3.19501
23:11:35|3.19275
23:11:37|3.19382
23:11:37|3.18999
23:11:38|3.20097
23:11:40|3.19351
23:11:41|3.19912
23:11:41|3.19351
23:11:42|3.19289
23:11:44|3.2
23:11:45|3.19765
23:11:46|3.19845
23:11:47|3.19816
23:11:48|3.19503
23:11:48|3.19503
23:11:50|3.19774
23:11:51|3.19782
23:11:51|3.19904
23:11:52|3.19782
23:11:54|3.19826
23:11:55|3.19974
23:11:56|3.20258
23:11:56|3.20033
23:11:58|3.20001
23:11:59|3.19955
23:12:00|3.2019
23:12:01|3.20258
23:12:02|3.20332
23:12:03|3.20332
23:12:03|3.20324
23:12:04|3.2036
23:12:05|3.20325
23:12:06|3.20218
23:12:07|3.205
23:12:08|3.199
23:12:10|3.19901
23:12:11|3.1991
23:12:13|3.2
23:12:14|3.20102
23:12:14|3.19967
23:12:15|3.20205
23:12:17|3.20031
23:12:18|3.19908
23:12:19|3.20011
23:12:20|3.20203
23:12:21|3.20611
23:12:22|3.20516
23:12:22|3.20322
23:12:24|3.20182
23:12:26|3.20422
23:12:26|3.20877
23:12:27|3.20795
23:12:28|3.20371
23:12:29|3.2073
23:12:30|3.20728
23:12:31|3.21873
23:12:32|3.20914
23:12:33|3.21871
23:12:34|3.21854
23:12:35|3.21999
23:12:36|3.21999
23:12:37|3.21333
23:12:38|3.21871
23:12:39|3.22359
23:12:40|3.22618
23:12:41|3.22866
23:12:42|3.22817
23:12:43|3.23107
23:12:44|3.23829
23:12:45|3.24107
23:12:46|3.24001
23:12:48|3.23632
23:12:48|3.23044
23:12:49|3.23417
23:12:51|3.23665
23:12:51|3.23532
23:12:52|3.23555
23:12:54|3.23228
23:12:54|3.23793
23:12:55|3.23945
23:12:56|3.24372
23:12:57|3.24344
23:12:59|3.23983
23:12:59|3.24126
23:13:00|3.23281
23:13:01|3.23683
23:13:02|3.23848
23:13:04|3.24083
23:13:04|3.23639
23:13:05|3.23942
23:13:07|3.2393
23:13:07|3.23998
23:13:08|3.23981
23:13:10|3.23973
23:13:10|3.23678
23:13:11|3.23955
23:13:12|3.23989
23:13:13|3.23814
23:13:14|3.23978
23:13:15|3.23981
23:13:16|3.24284
23:13:17|3.24284
23:13:18|3.24007
23:13:19|3.24525
23:13:21|3.24666
23:13:22|3.24995
23:13:23|3.24893
23:13:23|3.25
23:13:25|3.24984
23:13:26|3.24984
23:13:26|3.25
23:13:28|3.25
23:13:29|3.25
23:13:30|3.254
23:13:31|3.25231
23:13:32|3.25308
23:13:33|3.25287
23:13:34|3.25391
23:13:35|3.25311
23:13:36|3.25314
23:13:37|3.25526
23:13:38|3.25375
23:13:39|3.25925
23:13:40|3.25527
23:13:41|3.25391
23:13:42|3.25313
23:13:43|3.25626
23:13:44|3.25514
23:13:45|3.25172
23:13:46|3.25345
23:13:47|3.25301
23:13:48|3.25039
23:13:49|3.25172
23:13:50|3.25158
23:13:51|3.25091
23:13:52|3.23277
23:13:53|3.23991
23:13:54|3.23284
23:13:55|3.22001
23:13:56|3.2202
23:13:57|3.22003
23:13:58|3.22489
23:13:59|3.23288
23:14:00|3.22393
23:14:01|3.22092
23:14:02|3.22676
23:14:03|3.22753
23:14:04|3.22766
23:14:05|3.23397
23:14:06|3.23327
23:14:07|3.22658
23:14:08|3.22788
23:14:09|3.22079
23:14:10|3.22658
23:14:11|3.22393
23:14:12|3.22169
23:14:13|3.22529
23:14:14|3.22003
23:14:15|3.22362
23:14:16|3.2232
23:14:17|3.22386
23:14:18|3.22359
23:14:19|3.22289
23:14:20|3.22393
23:14:21|3.22384
23:14:23|3.2223
23:14:23|3.22001
23:14:24|3.22315
23:14:25|3.22
23:14:27|3.22001
23:14:27|3.22176
23:14:29|3.2223
23:14:30|3.2239
23:14:31|3.2223
23:14:32|3.22142
23:14:33|3.22228
23:14:34|3.22218
23:14:34|3.22353
23:14:36|3.22382
23:14:37|3.2243
23:14:38|3.22531
23:14:39|3.22608
23:14:40|3.22608
23:14:41|3.22607
23:14:42|3.2243
23:14:43|3.22758
23:14:44|3.22758
23:14:45|3.22754
23:14:46|3.22983
23:14:47|3.23062
23:14:48|3.23192
23:14:49|3.23398
23:14:50|3.2404
23:14:51|3.245
23:14:52|3.24999
23:14:53|3.24707
23:14:54|3.245
23:14:55|3.24707
23:14:57|3.24279
23:14:57|3.24366
23:14:58|3.24513
23:14:59|3.24542
23:15:00|3.25
23:15:01|3.25026
23:15:02|3.25581
23:15:03|3.25413
23:15:04|3.25084
23:15:05|3.25529
23:15:06|3.25463
23:15:07|3.25137
23:15:08|3.25512
23:15:10|3.25955
23:15:10|3.25672
23:15:11|3.26024
23:15:13|3.26115
23:15:13|3.26666
23:15:14|3.26786
23:15:15|3.26771
23:15:16|3.26592
23:15:17|3.26976
23:15:18|3.2677
23:15:19|3.26666
23:15:20|3.26871
23:15:21|3.26996
23:15:22|3.26594
23:15:24|3.26583
23:15:25|3.26954
23:15:27|3.27149
23:15:28|3.27785
23:15:29|3.27161
23:15:29|3.27618
23:15:30|3.27143
23:15:31|3.2719
23:15:33|3.2716
23:15:34|3.27568
23:15:35|3.27785
23:15:36|3.27998
23:15:37|3.27997
23:15:38|3.27781
23:15:39|3.27999
23:15:40|3.27965
23:15:41|3.27854
23:15:42|3.2781
23:15:43|3.27828
23:15:44|3.27828
23:15:45|3.27998
23:15:46|3.27807
23:15:47|3.27925
23:15:48|3.27999
23:15:49|3.27984
23:15:50|3.27965
23:15:51|3.28
23:15:52|3.28
23:15:53|3.28
23:15:54|3.27966
23:15:55|3.2798
23:15:56|3.28
23:15:57|3.28
23:15:58|3.278
23:15:59|3.27961
23:16:00|3.27387
23:16:01|3.27857
23:16:02|3.27885
23:16:03|3.27835
23:16:04|3.27143
23:16:05|3.27143
23:16:06|3.27224
23:16:07|3.27501
23:16:08|3.27332
23:16:09|3.27504
23:16:10|3.27394
23:16:11|3.2732
23:16:12|3.27
23:16:13|3.26172
23:16:14|3.26402
23:16:15|3.25486
23:16:17|3.26137
23:16:17|3.2671
23:16:18|3.26304
23:16:19|3.26162
23:16:20|3.26428
23:16:21|3.26983
23:16:22|3.2675
23:16:24|3.26807
23:16:25|3.26708
23:16:26|3.26711
23:16:27|3.26711
23:16:28|3.27001
23:16:30|3.26998
23:16:30|3.26996
23:16:31|3.26998
23:16:32|3.26826
23:16:33|3.26891
23:16:34|3.26718
23:16:35|3.26944
23:16:36|3.2679
23:16:37|3.26912
23:16:38|3.26912
23:16:39|3.26942
23:16:40|3.26913
23:16:41|3.26999
23:16:42|3.27046
23:16:43|3.27
23:16:44|3.27
23:16:45|3.27126
23:16:46|3.27323
23:16:47|3.27202
23:16:48|3.27653
23:16:50|3.27813
23:16:50|3.27618
23:16:51|3.27192
23:16:53|3.27549
23:16:53|3.27443
23:16:54|3.27417
23:16:55|3.27412
23:16:56|3.27238
23:16:57|3.27376
23:16:58|3.27208
23:16:59|3.27219
23:17:01|3.27234
23:17:01|3.27238
23:17:02|3.27103
23:17:03|3.27276
23:17:04|3.27648
23:17:05|3.27414
23:17:06|3.27375
23:17:07|3.27376
23:17:08|3.27373
23:17:10|3.27268
23:17:10|3.27219
23:17:12|3.27132
23:17:12|3.27082
23:17:14|3.27
23:17:14|3.26999
23:17:15|3.27082
23:17:16|3.27376
23:17:18|3.27375
23:17:18|3.27364
23:17:19|3.27294
23:17:20|3.27376
23:17:21|3.27305
23:17:22|3.27294
23:17:23|3.27327
23:17:24|3.27294
23:17:26|3.27238
23:17:27|3.27193
23:17:29|3.27299
23:17:30|3.27135
23:17:31|3.27113
23:17:32|3.27253
23:17:33|3.27273
23:17:34|3.27492
23:17:35|3.276
23:17:36|3.2743
23:17:37|3.27671
23:17:38|3.27913
23:17:39|3.2798
23:17:40|3.28221
23:17:41|3.285
23:17:42|3.28774
23:17:43|3.28883
23:17:44|3.29
23:17:45|3.29485
23:17:46|3.29412
23:17:47|3.29928
23:17:48|3.29827
23:17:49|3.29595
23:17:51|3.29791
23:17:51|3.29806
23:17:52|3.29748
23:17:53|3.29997
23:17:54|3.3
23:17:55|3.3
23:17:56|3.29997
23:17:57|3.30097
23:17:58|3.3001
23:17:59|3.3
23:18:00|3.29275
23:18:01|3.28934
23:18:02|3.29414
23:18:03|3.29545
23:18:04|3.28997
23:18:05|3.29342
23:18:06|3.29602
23:18:07|3.28627
23:18:08|3.28931
23:18:09|3.28526
23:18:10|3.28893
23:18:11|3.28532
23:18:12|3.28723
23:18:14|3.28739
23:18:14|3.27983
23:18:15|3.28384
23:18:16|3.28541
23:18:17|3.28747
23:18:18|3.28405
23:18:19|3.28526
23:18:20|3.28187
23:18:21|3.28201
23:18:22|3.28199
23:18:23|3.28137
23:18:24|3.28774
23:18:26|3.28166
23:18:27|3.28772
23:18:28|3.28002
23:18:29|3.28002
23:18:31|3.28482
23:18:31|3.28993
23:18:33|3.2941
23:18:34|3.29409
23:18:34|3.29159
23:18:36|3.29069
23:18:36|3.2941
23:18:37|3.29409
23:18:39|3.28747
23:18:39|3.28042
23:18:40|3.28575
23:18:42|3.28661
23:18:42|3.288
23:18:43|3.29038
23:18:44|3.29038
23:18:45|3.29037
23:18:47|3.28758
23:18:48|3.2875
23:18:49|3.28116
23:18:50|3.28885
23:18:51|3.28856
23:18:52|3.28836
23:18:53|3.28836
23:18:54|3.28836
23:18:54|3.28859
23:18:55|3.28859
23:18:56|3.28874
23:18:58|3.28702
23:18:59|3.28856
23:19:00|3.28702
23:19:00|3.28375
23:19:02|3.28886
23:19:03|3.29037
23:19:04|3.29038
23:19:05|3.29038
23:19:06|3.29038
23:19:07|3.28881
23:19:09|3.29038
23:19:10|3.2904
23:19:10|3.29057
23:19:11|3.29109
23:19:12|3.29079
23:19:13|3.29116
23:19:14|3.29044
23:19:15|3.28856
23:19:16|3.29018
23:19:17|3.29025
23:19:18|3.29025
23:19:19|3.29023
23:19:20|3.29026
23:19:21|3.29026
23:19:22|3.28856
23:19:23|3.28958
23:19:24|3.28702
23:19:25|3.28675
23:19:27|3.28471
23:19:28|3.28434
23:19:30|3.28376
23:19:31|3.28266
23:19:32|3.28
23:19:33|3.27905
23:19:34|3.27548
23:19:36|3.27854
23:19:36|3.27912
23:19:37|3.27983
23:19:38|3.27949
23:19:39|3.27737
23:19:40|3.27906
23:19:41|3.27696
23:19:42|3.27887
23:19:43|3.27607
23:19:44|3.27501
23:19:45|3.27294
23:19:46|3.26475
23:19:47|3.26968
23:19:49|3.26893
23:19:49|3.27
23:19:51|3.2693
23:19:52|3.26952
23:19:53|3.2695
23:19:54|3.26947
23:19:55|3.26947
23:19:56|3.2695
23:19:57|3.26825
23:19:58|3.26688
23:19:59|3.26689
23:20:00|3.26341
23:20:01|3.25661
23:20:02|3.25001
23:20:03|3.25
23:20:04|3.25008
23:20:05|3.24
23:20:06|3.24998
23:20:07|3.24124
23:20:08|3.23
23:20:09|3.23021
23:20:10|3.2277
23:20:11|3.22092
23:20:12|3.22686
23:20:14|3.21288
23:20:14|3.21758
23:20:15|3.22
23:20:16|3.21972
23:20:17|3.22387
23:20:18|3.22699
23:20:19|3.21456
23:20:20|3.21431
23:20:21|3.21874
23:20:22|3.21291
23:20:23|3.21291
23:20:24|3.20859
23:20:25|3.206
23:20:26|3.206
23:20:27|3.20999
23:20:29|3.21874
23:20:29|3.21406
23:20:31|3.22654
23:20:32|3.22414
23:20:33|3.22466
23:20:34|3.22629
23:20:36|3.22156
23:20:36|3.22207
23:20:37|3.21172
23:20:38|3.20536
23:20:39|3.20536
23:20:40|3.20556
23:20:41|3.20556
23:20:42|3.20718
23:20:43|3.20995
23:20:44|3.20995
23:20:45|3.20998
23:20:46|3.20999
23:20:47|3.20995
23:20:48|3.21008
23:20:49|3.21707
23:20:50|3.21827
23:20:51|3.21009
23:20:52|3.21853
23:20:53|3.22142
23:20:54|3.22551
23:20:56|3.22731
23:20:56|3.22504
23:20:57|3.22524
23:20:59|3.22524
23:20:59|3.22226
23:21:00|3.22743
23:21:01|3.21207
23:21:02|3.21284
23:21:03|3.21559
23:21:04|3.21208
23:21:05|3.21343
23:21:06|3.21211
23:21:07|3.21278
23:21:08|3.21269
23:21:10|3.21555
23:21:10|3.20473
23:21:11|3.20124
23:21:12|3.19274
23:21:13|3.19159
23:21:14|3.18609
23:21:15|3.18597
23:21:16|3.18465
23:21:17|3.18
23:21:18|3.18622
23:21:19|3.19176
23:21:20|3.19801
23:21:21|3.21073
23:21:22|3.20939
23:21:23|3.20939
23:21:24|3.19284
23:21:25|3.19959
23:21:26|3.20591
23:21:27|3.19284
23:21:29|3.19539
23:21:30|3.19377
23:21:32|3.18954
23:21:32|3.19398
23:21:33|3.20328
23:21:34|3.20425
23:21:36|3.21011
23:21:36|3.1984
23:21:37|3.19001
23:21:38|3.19634
23:21:39|3.19004
23:21:41|3.19418
23:21:42|3.19003
23:21:43|3.19497
23:21:44|3.19622
23:21:44|3.20425
23:21:45|3.20176
23:21:47|3.20176
23:21:47|3.19663
23:21:49|3.19718
23:21:49|3.19775
23:21:50|3.20564
23:21:51|3.20179
23:21:52|3.20179
23:21:54|3.20453
23:21:55|3.20247
23:21:56|3.20157
23:21:57|3.19671
23:21:58|3.20176
23:21:59|3.2
23:22:00|3.2
23:22:01|3.20162
23:22:03|3.19999
23:22:03|3.19064
23:22:04|3.19518
23:22:05|3.2016
23:22:06|3.209
23:22:07|3.20777
23:22:08|3.206
23:22:09|3.20375
23:22:10|3.21142
23:22:11|3.21142
23:22:12|3.20995
23:22:13|3.21115
23:22:14|3.20838
23:22:15|3.21001
23:22:16|3.21498
23:22:17|3.21499
23:22:18|3.215
23:22:19|3.20997
23:22:20|3.2104
23:22:21|3.213
23:22:22|3.188
23:22:23|3.19028
23:22:24|3.18961
23:22:25|3.19007
23:22:26|3.18759
23:22:27|3.1995
23:22:28|3.18502
23:22:30|3.18606
23:22:31|3.1967
23:22:32|3.19693
23:22:33|3.19027
23:22:34|3.19999
23:22:35|3.19436
23:22:36|3.19027
23:22:37|3.19387
23:22:38|3.2
23:22:39|3.20236
23:22:40|3.20532
23:22:41|3.21348
23:22:42|3.20584
23:22:43|3.20584
23:22:44|3.20763
23:22:45|3.20924
23:22:46|3.20924
23:22:47|3.20361
23:22:48|3.20256
23:22:49|3.20529
23:22:50|3.20763
23:22:51|3.20763
23:22:52|3.19896
23:22:53|3.19896
23:22:54|3.197
23:22:55|3.1989
23:22:56|3.19896
23:22:57|3.19699
23:22:58|3.19888
23:22:59|3.19706
23:23:00|3.19897
23:23:01|3.20021
23:23:02|3.20318
23:23:03|3.20169
23:23:04|3.20062
23:23:05|3.20171
23:23:06|3.20804
23:23:07|3.20812
23:23:08|3.21
23:23:09|3.2099
23:23:10|3.20704
23:23:11|3.20017
23:23:12|3.20023
23:23:13|3.19899
23:23:14|3.20117
23:23:15|3.19935
23:23:16|3.20117
23:23:17|3.20304
23:23:18|3.20304
23:23:20|3.20083
23:23:21|3.20305
23:23:22|3.20306
23:23:22|3.20253
23:23:24|3.20273
23:23:24|3.20498
23:23:26|3.20473
23:23:27|3.20473
23:23:28|3.20435
23:23:28|3.20273
23:23:29|3.20265
23:23:31|3.20246
23:23:32|3.20283
23:23:33|3.20283
23:23:34|3.2028
23:23:35|3.19814
23:23:36|3.19814
23:23:38|3.18369
23:23:38|3.19173
23:23:39|3.18651
23:23:40|3.18659
23:23:41|3.18683
23:23:42|3.18645
23:23:43|3.16082
23:23:44|3.16405
23:23:45|3.16327
23:23:46|3.16323
23:23:47|3.16474
23:23:48|3.16274
23:23:49|3.16158
23:23:50|3.16812
23:23:51|3.16778
23:23:52|3.16785
23:23:53|3.1685
23:23:54|3.16046
23:23:55|3.16883
23:23:56|3.16851
23:23:57|3.16475
23:23:58|3.16454
23:23:59|3.16478
23:24:00|3.165
23:24:01|3.16426
23:24:02|3.1675
23:24:04|3.16885
23:24:04|3.16812
23:24:05|3.17168
23:24:07|3.16702
23:24:08|3.16871
23:24:09|3.17225
23:24:10|3.17771
23:24:11|3.17835
23:24:12|3.1752
23:24:12|3.17224
23:24:14|3.17173
23:24:15|3.1744
23:24:16|3.17163
23:24:16|3.17173
23:24:18|3.17361
23:24:18|3.17361
23:24:20|3.17382
23:24:21|3.17174
23:24:22|3.178
23:24:23|3.17722
23:24:23|3.17346
23:24:25|3.1654
23:24:26|3.16705
23:24:26|3.17382
23:24:27|3.17796
23:24:29|3.178
23:24:30|3.18211
23:24:31|3.17868
23:24:32|3.1786
23:24:33|3.1786
23:24:35|3.18377
23:24:36|3.18348
23:24:36|3.18348
23:24:37|3.18341
23:24:38|3.17868
23:24:40|3.18481
23:24:41|3.1848
23:24:42|3.18054
23:24:42|3.18057
23:24:44|3.18
23:24:45|3.18388
23:24:46|3.18348
23:24:47|3.18311
23:24:48|3.18481
23:24:49|3.19
23:24:50|3.18374
23:24:51|3.18374
23:24:52|3.18765
23:24:53|3.18374
23:24:54|3.1835
23:24:55|3.18763
23:24:56|3.18996
23:24:57|3.18978
23:24:58|3.18952
23:24:58|3.18978
23:24:59|3.18464
23:25:00|3.18464
23:25:02|3.18472
23:25:03|3.18539
23:25:04|3.19243
23:25:05|3.18451
23:25:06|3.18452
23:25:07|3.19247
23:25:08|3.19231
23:25:09|3.19336
23:25:10|3.18477
23:25:11|3.18477
23:25:12|3.18477
23:25:13|3.18982
23:25:14|3.18557
23:25:15|3.18557
23:25:16|3.1917
23:25:17|3.1917
23:25:19|3.18895
23:25:19|3.1897
23:25:20|3.18825
23:25:21|3.18977
23:25:22|3.19179
23:25:23|3.19194
23:25:24|3.19223
23:25:25|3.1918
23:25:26|3.1918
23:25:27|3.19194
23:25:28|3.19181
23:25:29|3.19223
23:25:30|3.1918
23:25:31|3.19179
23:25:32|3.19154
23:25:34|3.1887
23:25:34|3.18959
23:25:36|3.18714
23:25:37|3.18714
23:25:39|3.18714
23:25:40|3.18794
23:25:40|3.18657
23:25:42|3.18714
23:25:43|3.187
23:25:44|3.187
23:25:45|3.187
23:25:46|3.187
23:25:47|3.187
23:25:48|3.187
23:25:49|3.18578
23:25:50|3.187
23:25:51|3.18577
23:25:52|3.18577
23:25:53|3.19179
23:25:54|3.18973
23:25:55|3.18879
23:25:56|3.18861
23:25:57|3.18861
23:25:57|3.18643
23:25:58|3.187
23:26:00|3.187
23:26:01|3.187
23:26:02|3.186
23:26:03|3.1886
23:26:04|3.187
23:26:05|3.18577
23:26:06|3.18694
23:26:07|3.18697
23:26:09|3.18581
23:26:09|3.186
23:26:11|3.186
23:26:11|3.18601
23:26:12|3.18856
23:26:13|3.18694
23:26:15|3.18694
23:26:16|3.1886
23:26:16|3.1886
23:26:17|3.1886
23:26:19|3.1886
23:26:20|3.18859
23:26:20|3.18589
23:26:21|3.18842
23:26:22|3.18976
23:26:23|3.18752
23:26:24|3.18752
23:26:25|3.18974
23:26:26|3.18998
23:26:28|3.18752
23:26:28|3.185
23:26:29|3.18511
23:26:30|3.18564
23:26:31|3.18701
23:26:32|3.18701
23:26:34|3.186
23:26:35|3.18734
23:26:37|3.186
23:26:37|3.186
23:26:39|3.186
23:26:40|3.19005
23:26:40|3.18971
23:26:42|3.18967
23:26:43|3.18768
23:26:44|3.1886
23:26:45|3.1886
23:26:46|3.1886
23:26:46|3.1886
23:26:48|3.18967
23:26:49|3.189
23:26:50|3.18966
23:26:51|3.18936
23:26:52|3.192
23:26:53|3.19194
23:26:54|3.19223
23:26:55|3.19223
23:26:55|3.18958
23:26:57|3.18958
23:26:58|3.19184
23:26:59|3.18981
23:27:00|3.19141
23:27:01|3.19005
23:27:02|3.19387
23:27:03|3.19624
23:27:04|3.19184
23:27:05|3.19502
23:27:06|3.189
23:27:07|3.19396
23:27:08|3.195
23:27:09|3.189
23:27:10|3.19371
23:27:11|3.19229
23:27:12|3.19476
23:27:13|3.19515
23:27:14|3.19496
23:27:15|3.195
23:27:17|3.20003
23:27:17|3.19971
23:27:18|3.19452
23:27:19|3.19452
23:27:20|3.19322
23:27:21|3.19263
23:27:22|3.19209
23:27:23|3.19196
23:27:24|3.19184
23:27:25|3.19448
23:27:26|3.19448
23:27:27|3.19447
23:27:28|3.2
23:27:29|3.2
23:27:30|3.19999
23:27:31|3.2
23:27:32|3.19878
23:27:33|3.19997
23:27:34|3.1942
23:27:36|3.20231
23:27:37|3.20232
23:27:37|3.20846
23:27:39|3.20567
23:27:40|3.20398
23:27:41|3.2082
23:27:43|3.21368
23:27:43|3.21416
23:27:44|3.21999
23:27:46|3.2134
23:27:47|3.21319
23:27:48|3.21235
23:27:49|3.21235
23:27:50|3.22
23:27:51|3.21853
23:27:52|3.21235
23:27:52|3.21105
23:27:54|3.21338
23:27:55|3.21221
23:27:56|3.20975
23:27:57|3.21191
23:27:58|3.2086
23:27:59|3.21234
23:28:00|3.2086
23:28:01|3.20863
23:28:02|3.21218
23:28:03|3.21234
23:28:04|3.2123
23:28:05|3.21839
23:28:06|3.21529
23:28:07|3.21625
23:28:08|3.21619
23:28:09|3.21617
23:28:10|3.21617
23:28:11|3.21399
23:28:12|3.21593
23:28:13|3.21593
23:28:14|3.2145
23:28:15|3.2145
23:28:16|3.21411
23:28:17|3.21777
23:28:18|3.21776
23:28:19|3.21755
23:28:20|3.21755
23:28:22|3.21777
23:28:22|3.21839
23:28:23|3.21839
23:28:24|3.22578
23:28:25|3.22457
23:28:26|3.22806
23:28:27|3.22809
23:28:28|3.22856
23:28:29|3.22859
23:28:30|3.22859
23:28:31|3.22657
23:28:32|3.23
23:28:33|3.2269
23:28:34|3.2337
23:28:35|3.23716
23:28:37|3.23467
23:28:37|3.23103
23:28:39|3.22142
23:28:40|3.22495
23:28:41|3.22164
23:28:42|3.22182
23:28:43|3.23033
23:28:44|3.22832
23:28:46|3.2299
23:28:46|3.22971
23:28:47|3.23202
23:28:48|3.22751
23:28:50|3.23162
23:28:50|3.23691
23:28:51|3.2357
23:28:53|3.23489
23:28:54|3.23709
23:28:54|3.23564
23:28:56|3.23489
23:28:56|3.23459
23:28:58|3.2317
23:28:58|3.22832
23:29:00|3.23054
23:29:01|3.22607
23:29:02|3.23038
23:29:03|3.23038
23:29:04|3.23171
23:29:05|3.23476
23:29:06|3.22948
23:29:07|3.23387
23:29:08|3.23385
23:29:09|3.2324
23:29:10|3.2347
23:29:11|3.23401
23:29:12|3.23564
23:29:13|3.2357
23:29:14|3.23401
23:29:16|3.23571
23:29:16|3.24
23:29:17|3.23536
23:29:18|3.23517
23:29:19|3.23235
23:29:20|3.22607
23:29:21|3.23292
23:29:22|3.23555
23:29:23|3.23536
23:29:24|3.23732
23:29:25|3.23541
23:29:26|3.23292
23:29:27|3.23561
23:29:28|3.23555
23:29:29|3.23553
23:29:30|3.23511
23:29:31|3.23296
23:29:32|3.23379
23:29:33|3.23346
23:29:34|3.23445
23:29:35|3.23456
23:29:37|3.23408
23:29:38|3.2345
23:29:39|3.23467
23:29:40|3.23407
23:29:41|3.23481
23:29:42|3.23468
23:29:43|3.23416
23:29:44|3.23481
23:29:45|3.23767
23:29:46|3.23786
23:29:47|3.239
23:29:48|3.239
23:29:49|3.24
23:29:50|3.24
23:29:51|3.24026
23:29:52|3.24
23:29:53|3.24
23:29:54|3.24118
23:29:55|3.24109
23:29:56|3.24094
23:29:57|3.24028
23:29:58|3.24025
23:29:59|3.24109
23:30:00|3.24106
23:30:01|3.24031
23:30:02|3.24087
23:30:03|3.23513
23:30:04|3.2485
23:30:05|3.24649
23:30:06|3.23468
23:30:07|3.23822
23:30:08|3.24506
23:30:09|3.24503
23:30:10|3.24119
23:30:11|3.24121
23:30:12|3.24437
23:30:13|3.24194
23:30:14|3.23574
23:30:15|3.23879
23:30:16|3.24109
23:30:17|3.23989
23:30:18|3.24236
23:30:19|3.24183
23:30:20|3.23609
23:30:21|3.23917
23:30:22|3.23702
23:30:23|3.2351
23:30:24|3.23702
23:30:25|3.23698
23:30:26|3.23475
23:30:27|3.23685
23:30:28|3.22544
23:30:29|3.22502
23:30:30|3.21374
23:30:31|3.21522
23:30:32|3.2197
23:30:33|3.21372
23:30:34|3.21372
23:30:35|3.21991
23:30:36|3.21627
23:30:37|3.21994
23:30:39|3.22509
23:30:39|3.21318
23:30:41|3.21624
23:30:42|3.21657
23:30:43|3.21707
23:30:44|3.2192
23:30:45|3.21908
23:30:46|3.21773
23:30:47|3.22
23:30:48|3.21731
23:30:49|3.21731
23:30:50|3.21731
23:30:51|3.22029
23:30:53|3.21741
23:30:54|3.22
23:30:55|3.22041
23:30:56|3.22042
23:30:57|3.22042
23:30:58|3.21741
23:30:59|3.21741
23:31:00|3.2175
23:31:01|3.21741
23:31:02|3.21707
23:31:03|3.21707
23:31:04|3.21657
23:31:05|3.21212
23:31:06|3.21212
23:31:07|3.21557
23:31:08|3.21215
23:31:09|3.21215
23:31:10|3.21578
23:31:11|3.21545
23:31:12|3.21003
23:31:13|3.21016
23:31:14|3.21205
23:31:15|3.21193
23:31:16|3.21132
23:31:17|3.21
23:31:18|3.21
23:31:19|3.20967
23:31:20|3.20937
23:31:21|3.21217
23:31:22|3.2192
23:31:23|3.21742
23:31:24|3.21502
23:31:25|3.21376
23:31:26|3.21288
23:31:27|3.21288
23:31:28|3.20849
23:31:29|3.2137
23:31:30|3.2126
23:31:31|3.21311
23:31:32|3.21
23:31:33|3.20632
23:31:34|3.21096
23:31:35|3.21096
23:31:36|3.21098
23:31:37|3.2101
23:31:38|3.20739
23:31:39|3.20739
23:31:40|3.208
23:31:41|3.20801
23:31:43|3.20801
23:31:43|3.20792
23:31:45|3.20792
23:31:45|3.21024
23:31:46|3.21024
23:31:48|3.21311
23:31:49|3.21523
23:31:49|3.2123
23:31:51|3.21024
23:31:52|3.21029
23:31:52|3.21442
23:31:53|3.21442
23:31:54|3.21215
23:31:55|3.21215
23:31:56|3.21511
23:31:57|3.21736
23:31:58|3.2213
23:31:59|3.21889
23:32:00|3.22277
23:32:01|3.22914
23:32:03|3.24527
23:32:04|3.22857
23:32:04|3.23809
23:32:06|3.23316
23:32:06|3.24071
23:32:07|3.23302
23:32:08|3.23288
23:32:10|3.23288
23:32:10|3.23337
23:32:12|3.23334
23:32:13|3.22822
23:32:13|3.23018
23:32:14|3.22722
23:32:16|3.22822
23:32:16|3.22822
23:32:17|3.23288
23:32:18|3.23316
23:32:19|3.23316
23:32:20|3.23316
23:32:21|3.23316
23:32:22|3.23058
23:32:23|3.23058
23:32:24|3.23571
23:32:25|3.23363
23:32:26|3.23364
23:32:28|3.23363
23:32:28|3.23363
23:32:29|3.23363
23:32:30|3.23574
23:32:31|3.23574
23:32:32|3.23405
23:32:33|3.2337
23:32:34|3.2337
23:32:35|3.23413
23:32:36|3.23574
23:32:37|3.23411
23:32:38|3.23058
23:32:40|3.23
23:32:41|3.2296
23:32:42|3.2296
23:32:44|3.22624
23:32:44|3.22857
23:32:45|3.2296
23:32:47|3.23065
23:32:48|3.23144
23:32:48|3.23144
23:32:50|3.23144
23:32:51|3.24248
23:32:52|3.24173
23:32:53|3.24801
23:32:54|3.24401
23:32:55|3.24912
23:32:56|3.23049
23:32:57|3.24213
23:32:58|3.24167
23:32:59|3.24063
23:33:00|3.2411
23:33:01|3.24662
23:33:01|3.2384
23:33:02|3.23597
23:33:04|3.23923
23:33:05|3.23987
23:33:06|3.23991
23:33:07|3.24462
23:33:08|3.23683
23:33:09|3.24274
23:33:10|3.2434
23:33:11|3.24748
23:33:11|3.24334
23:33:13|3.24535
23:33:14|3.24866
23:33:14|3.2473
23:33:15|3.24455
23:33:17|3.24455
23:33:18|3.24455
23:33:19|3.23986
23:33:19|3.24418
23:33:21|3.24232
23:33:22|3.2423
23:33:22|3.24229
23:33:23|3.24229
23:33:25|3.23598
23:33:26|3.2433
23:33:26|3.2432
23:33:27|3.23987
23:33:28|3.23987
23:33:30|3.23597
23:33:31|3.24318
23:33:32|3.24318
23:33:32|3.24312
23:33:34|3.24311
23:33:35|3.24007
23:33:36|3.24167
23:33:37|3.2432
23:33:38|3.24222
23:33:38|3.24226
23:33:40|3.24226
23:33:41|3.24293
23:33:43|3.24227
23:33:43|3.24274
23:33:44|3.24851
23:33:45|3.24818
23:33:46|3.2458
23:33:47|3.24902
23:33:48|3.24227
23:33:49|3.24761
23:33:51|3.24845
23:33:51|3.24854
23:33:52|3.24642
23:33:53|3.24229
23:33:55|3.24497
23:33:56|3.24401
23:33:56|3.24445
23:33:58|3.24514
23:33:59|3.24863
23:34:00|3.24645
23:34:01|3.24642
23:34:02|3.24642
23:34:03|3.24418
23:34:04|3.24418
23:34:05|3.24418
23:34:05|3.24394
23:34:07|3.24394
23:34:08|3.24394
23:34:09|3.23987
23:34:09|3.23703
23:34:10|3.23685
23:34:12|3.2369
23:34:13|3.23494
23:34:14|3.23388
23:34:15|3.23388
23:34:16|3.23142
23:34:17|3.23144
23:34:18|3.23312
23:34:18|3.23217
23:34:20|3.23217
23:34:21|3.23183
23:34:21|3.23311
23:34:23|3.23145
23:34:23|3.22273
23:34:25|3.22832
23:34:26|3.22828
23:34:26|3.23103
23:34:27|3.22427
23:34:29|3.22829
23:34:30|3.22829
23:34:30|3.22347
23:34:32|3.2256
23:34:32|3.22275
23:34:34|3.22421
23:34:35|3.22421
23:34:36|3.22142
23:34:37|3.22043
23:34:38|3.2213
23:34:39|3.2156
23:34:40|3.21597
23:34:41|3.21429
23:34:42|3.21691
23:34:43|3.21578
23:34:45|3.21763
23:34:45|3.21816
23:34:46|3.21833
23:34:47|3.21833
23:34:48|3.2213
23:34:49|3.22019
23:34:50|3.22148
23:34:51|3.22148
23:34:52|3.22148
23:34:53|3.22044
23:34:54|3.2204
23:34:56|3.208
23:34:56|3.208
23:34:57|3.21814
23:34:58|3.21814
23:34:59|3.21814
23:35:00|3.21987
23:35:01|3.21769
23:35:02|3.21557
23:35:03|3.21215
23:35:04|3.21179
23:35:05|3.21586
23:35:06|3.21487
23:35:07|3.21821
23:35:08|3.21821
23:35:09|3.208
23:35:10|3.20801
23:35:11|3.20942
23:35:12|3.20942
23:35:13|3.20954
23:35:14|3.21141
23:35:15|3.20943
23:35:17|3.20595
23:35:17|3.20939
23:35:18|3.21133
23:35:19|3.2127
23:35:20|3.21376
23:35:22|3.21314
23:35:22|3.20939
23:35:23|3.21082
23:35:24|3.21091
23:35:25|3.21239
23:35:27|3.20927
23:35:27|3.20927
23:35:28|3.20927
23:35:29|3.20698
23:35:30|3.20698
23:35:31|3.20543
23:35:33|3.20845
23:35:33|3.20843
23:35:34|3.20842
23:35:35|3.20938
23:35:36|3.20939
23:35:37|3.21239
23:35:39|3.21074
23:35:39|3.21074
23:35:40|3.20771
23:35:41|3.20771
23:35:42|3.20832
23:35:44|3.21074
23:35:45|3.20832
23:35:47|3.20773
23:35:47|3.20832
23:35:48|3.21295
23:35:49|3.21295
23:35:50|3.21023
23:35:51|3.21099
23:35:53|3.21557
23:35:54|3.21831
23:35:55|3.21853
23:35:56|3.21583
23:35:57|3.21927
23:35:58|3.21927
23:35:59|3.21955
23:36:00|3.23
23:36:01|3.22502
23:36:02|3.22286
23:36:03|3.22286
23:36:04|3.2235
23:36:05|3.22253
23:36:06|3.22294
23:36:07|3.22294
23:36:08|3.22294
23:36:09|3.22308
23:36:10|3.22294
23:36:12|3.22294
23:36:12|3.22294
23:36:13|3.22473
23:36:14|3.22473
23:36:15|3.22473
23:36:16|3.22591
23:36:17|3.22591
23:36:18|3.2261
23:36:19|3.22709
23:36:21|3.22519
23:36:21|3.22596
23:36:22|3.22802
23:36:23|3.22953
23:36:24|3.22735
23:36:25|3.2299
23:36:26|3.22917
23:36:27|3.22917
23:36:28|3.22908
23:36:29|3.22908
23:36:31|3.22709
23:36:31|3.2263
23:36:32|3.22903
23:36:34|3.22635
23:36:34|3.22635
23:36:35|3.22914
23:36:36|3.23
23:36:37|3.23423
23:36:38|3.22984
23:36:39|3.22984
23:36:40|3.23342
23:36:41|3.23342
23:36:42|3.23151
23:36:44|3.23214
23:36:45|3.23214
23:36:46|3.23213
23:36:48|3.23189
23:36:48|3.23189
23:36:50|3.23121
23:36:51|3.2294
23:36:52|3.22317
23:36:53|3.22294
23:36:54|3.22539
23:36:55|3.22253
23:36:56|3.22253
23:36:57|3.2222
23:36:58|3.22316
23:36:59|3.22142
23:37:00|3.22142
23:37:01|3.2222
23:37:02|3.22232
23:37:03|3.2248
23:37:04|3.22501
23:37:05|3.22
23:37:06|3.22133
23:37:07|3.22432
23:37:08|3.22133
23:37:08|3.22133
23:37:10|3.21327
23:37:11|3.21857
23:37:12|3.22019
23:37:13|3.22023
23:37:14|3.21838
23:37:15|3.22106
23:37:16|3.21876
23:37:17|3.21222
23:37:18|3.21714
23:37:19|3.21714
23:37:20|3.21714
23:37:21|3.21879
23:37:22|3.22069
23:37:23|3.21879
23:37:25|3.21218
23:37:25|3.21218
23:37:26|3.22322
23:37:27|3.22295
23:37:28|3.22208
23:37:29|3.22295
23:37:30|3.22359
23:37:31|3.22359
23:37:32|3.22359
23:37:33|3.22295
23:37:34|3.22148
23:37:35|3.22148
23:37:36|3.22069
23:37:37|3.2207
23:37:38|3.22281
23:37:39|3.22286
23:37:40|3.22286
23:37:41|3.22286
23:37:42|3.22286
23:37:43|3.22286
23:37:45|3.22069
23:37:46|3.22284
23:37:47|3.22281
23:37:48|3.22
23:37:49|3.21979
23:37:50|3.22051
23:37:51|3.22051
23:37:52|3.22051
23:37:53|3.22
23:37:54|3.21886
23:37:55|3.21999
23:37:56|3.21999
23:37:57|3.21886
23:37:58|3.21886
23:37:59|3.22
23:38:00|3.21886
23:38:01|3.21644
23:38:02|3.21993
23:38:03|3.21889
23:38:05|3.21979
23:38:05|3.21999
23:38:07|3.21999
23:38:07|3.21999
23:38:08|3.21979
23:38:10|3.21999
23:38:10|3.21999
23:38:11|3.21999
23:38:12|3.21999
23:38:13|3.21999
23:38:14|3.22
23:38:15|3.22
23:38:17|3.22051
23:38:17|3.22001
23:38:18|3.2206
23:38:19|3.22061
23:38:21|3.22154
23:38:21|3.22342
23:38:22|3.22312
23:38:23|3.22312
23:38:25|3.2236
23:38:25|3.22366
23:38:27|3.22345
23:38:27|3.22301
23:38:28|3.22302
23:38:29|3.22302
23:38:30|3.22302
23:38:31|3.2212
23:38:32|3.22061
23:38:33|3.2212
23:38:34|3.2212
23:38:35|3.2212
23:38:36|3.2212
23:38:37|3.22115
23:38:38|3.22052
23:38:39|3.22052
23:38:40|3.2206
23:38:41|3.22051
23:38:42|3.22057
23:38:44|3.22
23:38:44|3.21964
23:38:46|3.21981
23:38:47|3.21981
23:38:49|3.21981
23:38:49|3.21816
23:38:51|3.21959
23:38:52|3.21516
23:38:53|3.21554
23:38:54|3.21771
23:38:55|3.21572
23:38:56|3.21771
23:38:57|3.21771
23:38:59|3.21771
23:38:59|3.22016
23:39:00|3.2195
23:39:01|3.2195
23:39:02|3.217
23:39:03|3.217
23:39:04|3.21518
23:39:05|3.21518
23:39:06|3.21518
23:39:07|3.21854
23:39:09|3.21783
23:39:10|3.21854
23:39:11|3.21846
23:39:11|3.21622
23:39:12|3.21622
23:39:13|3.21775
23:39:15|3.21623
23:39:15|3.21623
23:39:16|3.21627
23:39:17|3.21627
23:39:19|3.21623
23:39:20|3.21623
23:39:21|3.21623
23:39:22|3.21761
23:39:23|3.21601
23:39:24|3.21624
23:39:25|3.21624
23:39:26|3.21624
23:39:27|3.21624
23:39:28|3.21624
23:39:29|3.21625
23:39:30|3.21625
23:39:31|3.21625
23:39:32|3.21625
23:39:33|3.21624
23:39:34|3.21627
23:39:35|3.21624
23:39:36|3.21625
23:39:37|3.21694
23:39:38|3.21624
23:39:39|3.21624
23:39:40|3.21624
23:39:41|3.21624
23:39:42|3.21758
23:39:43|3.21758
23:39:44|3.21625
23:39:45|3.21624
23:39:46|3.21624
23:39:47|3.21624
23:39:48|3.21624
23:39:49|3.21623
23:39:50|3.21624
23:39:51|3.21623
23:39:52|3.21623
23:39:53|3.21623
23:39:54|3.21621
23:39:56|3.22486
23:39:57|3.22398
23:39:58|3.22494
23:39:59|3.22407
23:40:00|3.22324
23:40:01|3.22295
23:40:03|3.22072
23:40:04|3.22058
23:40:06|3.22086
23:40:07|3.22087
23:40:08|3.22088
23:40:09|3.22246
23:40:10|3.22239
23:40:12|3.22117
23:40:13|3.22118
23:40:14|3.22118
23:40:15|3.22168
23:40:16|3.22168
23:40:17|3.22168
23:40:18|3.22168
23:40:19|3.22198
23:40:20|3.22195
23:40:21|3.222
23:40:22|3.22117
23:40:23|3.22168
23:40:24|3.22168
23:40:25|3.22086
23:40:26|3.22086
23:40:27|3.22086
23:40:28|3.22086
23:40:29|3.22198
23:40:30|3.22208
23:40:31|3.22104
23:40:32|3.22308
23:40:33|3.22086
23:40:34|3.22086
23:40:35|3.22
23:40:36|3.22168
23:40:38|3.22085
23:40:38|3.22085
23:40:40|3.22085
23:40:41|3.22085
23:40:42|3.22001
23:40:43|3.225
23:40:44|3.225
23:40:45|3.22121
23:40:46|3.22002
23:40:47|3.22
23:40:48|3.22
23:40:49|3.22
23:40:50|3.22
23:40:51|3.22085
23:40:52|3.21674
23:40:53|3.21835
23:40:54|3.21835
23:40:55|3.21674
23:40:56|3.2183
23:40:57|3.2183
23:40:58|3.2183
23:40:59|3.21834
23:41:00|3.21838
23:41:01|3.22
23:41:02|3.21765
23:41:03|3.21765
23:41:05|3.22
23:41:05|3.22
23:41:07|3.22
23:41:08|3.22
23:41:09|3.22
23:41:10|3.21808
23:41:11|3.21997
23:41:13|3.21881
23:41:14|3.21881
23:41:15|3.21881
23:41:16|3.21881
23:41:17|3.21881
23:41:18|3.21997
23:41:19|3.21997
23:41:20|3.21997
23:41:21|3.21882
23:41:22|3.21882
23:41:23|3.21881
23:41:24|3.21881
23:41:25|3.21882
23:41:26|3.21881
23:41:27|3.21881
23:41:28|3.21995
23:41:29|3.21995
23:41:30|3.21881
23:41:31|3.21881
23:41:32|3.21881
23:41:33|3.21881
23:41:34|3.2188
23:41:35|3.21808
23:41:36|3.21878
23:41:37|3.21878
23:41:38|3.21808
23:41:39|3.21808
23:41:40|3.21811
23:41:41|3.2188
23:41:43|3.21881
23:41:43|3.21881
23:41:44|3.21881
23:41:46|3.21809
23:41:47|3.21808
23:41:48|3.21808
23:41:48|3.21877
23:41:49|3.21877
23:41:50|3.2188
23:41:51|3.2188
23:41:53|3.2188
23:41:53|3.2188
23:41:55|3.2188
23:41:55|3.2188
23:41:57|3.2188
23:41:58|3.2199
23:41:59|3.2199
23:42:01|3.21881
23:42:02|3.21881
23:42:03|3.2199
23:42:03|3.2199
23:42:05|3.2188
23:42:06|3.21882
23:42:07|3.2188
23:42:08|3.21878
23:42:09|3.21808
23:42:10|3.21808
23:42:11|3.2185
23:42:13|3.21879
23:42:13|3.21879
23:42:14|3.21879
23:42:15|3.21879
23:42:16|3.21851
23:42:17|3.2185
23:42:18|3.2185
23:42:19|3.2185
23:42:20|3.2191
23:42:21|3.2185
23:42:22|3.2185
23:42:23|3.2188
23:42:24|3.2188
23:42:25|3.2188
23:42:26|3.21851
23:42:27|3.2188
23:42:28|3.21911
23:42:29|3.21911
23:42:30|3.21911
23:42:31|3.21989
23:42:32|3.21989
23:42:33|3.21808
23:42:34|3.21808
23:42:35|3.21808
23:42:36|3.21851
23:42:37|3.21851
23:42:38|3.21851
23:42:39|3.21851
23:42:40|3.2188
23:42:41|3.2188
23:42:42|3.2188
23:42:43|3.2188
23:42:44|3.2188
23:42:45|3.2188
23:42:46|3.21881
23:42:47|3.21881
23:42:48|3.21881
23:42:49|3.21881
23:42:51|3.21913
23:42:51|3.21913
23:42:54|3.21912
23:42:54|3.21912
23:42:55|3.21912
23:42:57|3.21881
23:42:58|3.21912
23:42:59|3.21912
23:43:01|3.21912
23:43:02|3.21911
23:43:04|3.21881
23:43:04|3.21913
23:43:05|3.21913
23:43:06|3.21913
23:43:07|3.21913
23:43:08|3.21912
23:43:09|3.21912
23:43:10|3.21912
23:43:11|3.21912
23:43:12|3.21912
23:43:13|3.21912
23:43:14|3.21912
23:43:15|3.21912
23:43:21|3.21998
23:43:22|3.22
23:43:23|3.22
23:43:24|3.21882
23:43:25|3.21999
23:43:26|3.21999
23:43:27|3.21882
23:43:28|3.21999
23:43:29|3.21881
23:43:30|3.22
23:43:31|3.22
23:43:32|3.21883
23:43:33|3.21883
23:43:34|3.21896
23:43:35|3.21896
23:43:36|3.21882
23:43:37|3.21882
23:43:38|3.21882
23:43:39|3.218
23:43:40|3.21502
23:43:41|3.21502
23:43:42|3.215
23:43:43|3.215
23:43:44|3.215
23:43:45|3.21475
23:43:46|3.21475
23:43:48|3.21475
23:43:48|3.21475
23:43:50|3.21101
23:43:51|3.21457
23:43:52|3.21457
23:43:53|3.21102
23:43:55|3.21355
23:43:56|3.20926
23:43:57|3.2095
23:43:57|3.2099
23:43:59|3.2105
23:44:00|3.2105
23:44:01|3.20989
23:44:02|3.20989
23:44:03|3.20989
23:44:04|3.20997
23:44:05|3.20828
23:44:06|3.20829
23:44:07|3.20989
23:44:08|3.20989
23:44:09|3.20989
23:44:10|3.20825
23:44:11|3.20419
23:44:12|3.20883
23:44:13|3.20988
23:44:14|3.20988
23:44:16|3.20607
23:44:16|3.20859
23:44:17|3.20422
23:44:18|3.20422
23:44:19|3.20751
23:44:20|3.20751
23:44:21|3.205
23:44:22|3.20436
23:44:23|3.20649
23:44:24|3.20637
23:44:25|3.20616
23:44:26|3.20616
23:44:27|3.20623
23:44:28|3.20311
23:44:29|3.20311
23:44:30|3.20271
23:44:32|3.2
23:44:32|3.2
23:44:33|3.19702
23:44:34|3.19
23:44:36|3.1906
23:44:36|3.19061
23:44:37|3.19312
23:44:38|3.19312
23:44:39|3.19312
23:44:41|3.19312
23:44:41|3.19413
23:44:42|3.19047
23:44:43|3.19408
23:44:44|3.19408
23:44:45|3.19408
23:44:46|3.19565
23:44:47|3.19817
23:44:48|3.19817
23:44:50|3.19465
23:44:50|3.1937
23:44:52|3.1937
23:44:53|3.2028
23:44:54|3.20178
23:44:56|3.20267
23:44:56|3.20267
23:44:57|3.2042
23:44:59|3.2028
23:45:00|3.2028
23:45:01|3.2028
23:45:02|3.20279
23:45:04|3.20199
23:45:04|3.21475
23:45:05|3.20232
23:45:07|3.20181
23:45:07|3.20183
23:45:09|3.20183
23:45:09|3.20192
23:45:10|3.20189
23:45:11|3.1962
23:45:13|3.19998
23:45:14|3.19998
23:45:14|3.19619
23:45:15|3.19619
23:45:16|3.1984
23:45:17|3.19408
23:45:18|3.19408
23:45:19|3.19615
23:45:21|3.19615
23:45:21|3.19839
23:45:23|3.19621
23:45:24|3.19622
23:45:24|3.19622
23:45:25|3.19622
23:45:26|3.19622
23:45:27|3.1962
23:45:28|3.19597
23:45:29|3.19566
23:45:31|3.19367
23:45:31|3.19367
23:45:32|3.19367
23:45:33|3.19367
23:45:34|3.19367
23:45:36|3.19366
23:45:36|3.19367
23:45:38|3.19309
23:45:38|3.19285
23:45:39|3.19285
23:45:40|3.19112
23:45:41|3.19003
23:45:42|3.19004
23:45:44|3.19
23:45:44|3.19
23:45:45|3.19
23:45:46|3.19
23:45:47|3.19
23:45:49|3.19
23:45:49|3.18822
23:45:50|3.1914
23:45:52|3.18823
23:45:53|3.18822
23:45:53|3.18297
23:45:55|3.18323
23:45:56|3.18324
23:45:57|3.18809
23:45:58|3.18322
23:45:59|3.18325
23:46:00|3.18325
23:46:01|3.18322
23:46:02|3.18322
23:46:03|3.18292
23:46:04|3.18274
23:46:05|3.18262
23:46:06|3.18214
23:46:07|3.18214
23:46:08|3.18263
23:46:09|3.18214
23:46:10|3.18255
23:46:12|3.18
23:46:12|3.18
23:46:13|3.18
23:46:15|3.18
23:46:16|3.17997
23:46:16|3.178
23:46:17|3.17525
23:46:18|3.175
23:46:19|3.17519
23:46:20|3.175
23:46:21|3.17109
23:46:22|3.17191
23:46:23|3.17165
23:46:25|3.17433
23:46:25|3.17119
23:46:26|3.17337
23:46:28|3.17057
23:46:29|3.16984
23:46:29|3.17172
23:46:30|3.17004
23:46:32|3.17132
23:46:33|3.17
23:46:33|3.17
23:46:35|3.16852
23:46:36|3.167
23:46:37|3.165
23:46:37|3.165
23:46:39|3.16377
23:46:40|3.1667
23:46:41|3.16664
23:46:42|3.1635
23:46:43|3.16351
23:46:43|3.16351
23:46:45|3.16352
23:46:45|3.16352
23:46:46|3.1635
23:46:47|3.16126
23:46:49|3.17516
23:46:50|3.18058
23:46:51|3.1832
23:46:52|3.18322
23:46:52|3.17946
23:46:54|3.18778
23:46:55|3.18778
23:46:56|3.18095
23:46:58|3.17804
23:46:58|3.17768
23:46:59|3.18001
23:47:00|3.18001
23:47:01|3.17857
23:47:02|3.17857
23:47:04|3.17857
23:47:04|3.18
23:47:06|3.18
23:47:07|3.17999
23:47:07|3.17768
23:47:09|3.17767
23:47:10|3.18
23:47:11|3.18
23:47:12|3.17586
23:47:13|3.17471
23:47:13|3.1822
23:47:15|3.17995
23:47:16|3.18
23:47:17|3.17601
23:47:18|3.17601
23:47:19|3.17601
23:47:20|3.17601
23:47:21|3.17601
23:47:22|3.17595
23:47:22|3.17595
23:47:24|3.17595
23:47:25|3.17595
23:47:26|3.17599
23:47:27|3.17599
23:47:27|3.17595
23:47:29|3.17592
23:47:29|3.17592
23:47:31|3.17546
23:47:32|3.17546
23:47:32|3.17546
23:47:34|3.17419
23:47:35|3.17419
23:47:35|3.17169
23:47:36|3.17386
23:47:38|3.17386
23:47:38|3.1717
23:47:39|3.17367
23:47:41|3.1717
23:47:41|3.17169
23:47:42|3.1717
23:47:44|3.1717
23:47:44|3.17367
23:47:46|3.17367
23:47:47|3.17546
23:47:48|3.17566
23:47:49|3.17578
23:47:50|3.17376
23:47:51|3.17376
23:47:52|3.17682
23:47:52|3.17682
23:47:54|3.17384
23:47:55|3.17672
23:47:57|3.17672
23:47:57|3.17601
23:47:59|3.17501
23:47:59|3.175
23:48:01|3.175
23:48:02|3.175
23:48:03|3.175
23:48:04|3.175
23:48:05|3.17501
23:48:06|3.17501
23:48:07|3.17501
23:48:08|3.17501
23:48:09|3.17501
23:48:11|3.1717
23:48:11|3.171
23:48:12|3.17016
23:48:13|3.16744
23:48:14|3.16744
23:48:15|3.16744
23:48:16|3.16191
23:48:17|3.16191
23:48:18|3.16191
23:48:19|3.16191
23:48:20|3.16103
23:48:21|3.161
23:48:22|3.16001
23:48:23|3.16054
23:48:24|3.16054
23:48:25|3.16806
23:48:26|3.16021
23:48:27|3.16909
23:48:28|3.16391
23:48:29|3.16391
23:48:30|3.16377
23:48:31|3.16053
23:48:32|3.16053
23:48:33|3.16041
23:48:34|3.16347
23:48:35|3.16347
23:48:36|3.16008
23:48:37|3.16008
23:48:38|3.16053
23:48:39|3.16
23:48:40|3.16008
23:48:41|3.16007
23:48:42|3.16001
23:48:43|3.16041
23:48:45|3.16226
23:48:45|3.17186
23:48:47|3.17681
23:48:48|3.17886
23:48:48|3.17865
23:48:49|3.17867
23:48:50|3.18749
23:48:51|3.1789
23:48:53|3.1788
23:48:53|3.1789
23:48:54|3.1767
23:48:56|3.17854
23:48:57|3.17854
23:48:58|3.17854
23:48:59|3.17854
23:49:00|3.17854
23:49:02|3.17853
23:49:02|3.17753
23:49:04|3.17663
23:49:05|3.17748
23:49:06|3.182
23:49:06|3.182
23:49:08|3.182
23:49:09|3.19052
23:49:09|3.19671
23:49:10|3.18553
23:49:12|3.18713
23:49:13|3.18877
23:49:13|3.19243
23:49:15|3.19608
23:49:15|3.19586
23:49:17|3.19238
23:49:18|3.19443
23:49:19|3.19438
23:49:20|3.19287
23:49:21|3.19149
23:49:22|3.19415
23:49:22|3.19415
23:49:23|3.19305
23:49:25|3.19305
23:49:25|3.1924
23:49:27|3.19419
23:49:27|3.19419
23:49:29|3.19371
23:49:30|3.19358
23:49:31|3.18708
23:49:31|3.1827
23:49:33|3.1827
23:49:34|3.19385
23:49:34|3.19406
23:49:35|3.18935
23:49:37|3.1917
23:49:38|3.19054
23:49:39|3.18468
23:49:40|3.18468
23:49:41|3.19419
23:49:42|3.19475
23:49:43|3.19704
23:49:44|3.19396
23:49:45|3.19689
23:49:46|3.19396
23:49:47|3.19396
23:49:48|3.19637
23:49:49|3.19602
23:49:50|3.19689
23:49:51|3.19602
23:49:52|3.199
23:49:53|3.2
23:49:54|3.19904
23:49:54|3.19999
23:49:56|3.19999
23:49:57|3.19901
23:49:59|3.19901
23:49:59|3.19904
23:50:00|3.19689
23:50:01|3.1969
23:50:03|3.19647
23:50:04|3.19396
23:50:05|3.19396
23:50:06|3.19997
23:50:07|3.1974
23:50:07|3.1974
23:50:09|3.19439
23:50:10|3.1958
23:50:11|3.19892
23:50:12|3.19935
23:50:13|3.19935
23:50:14|3.19889
23:50:15|3.20541
23:50:16|3.20308
23:50:17|3.20714
23:50:17|3.20609
23:50:18|3.20046
23:50:20|3.21152
23:50:21|3.21152
23:50:22|3.20814
23:50:23|3.20908
23:50:24|3.20908
23:50:25|3.20723
23:50:26|3.20392
23:50:27|3.20808
23:50:28|3.21152
23:50:29|3.20362
23:50:30|3.20362
23:50:31|3.20803
23:50:32|3.20403
23:50:34|3.20401
23:50:34|3.20393
23:50:35|3.20781
23:50:36|3.21152
23:50:37|3.21152
23:50:38|3.20419
23:50:39|3.2042
23:50:41|3.20426
23:50:41|3.20426
23:50:42|3.20803
23:50:43|3.20436
23:50:45|3.20691
23:50:46|3.20691
23:50:48|3.20633
23:50:48|3.20633
23:50:49|3.20633
23:50:51|3.20603
23:50:53|3.20433
23:50:54|3.20844
23:50:54|3.2084
23:50:56|3.20662
23:50:56|3.20662
23:50:57|3.20662
23:50:58|3.20834
23:51:00|3.20692
23:51:00|3.20836
23:51:02|3.20691
23:51:03|3.20691
23:51:04|3.20672
23:51:05|3.20672
23:51:06|3.20999
23:51:07|3.20839
23:51:08|3.20839
23:51:09|3.20999
23:51:10|3.22292
23:51:11|3.22057
23:51:12|3.22118
23:51:13|3.22158
23:51:14|3.2207
23:51:15|3.22
23:51:16|3.22057
23:51:17|3.22001
23:51:18|3.22147
23:51:19|3.22142
23:51:20|3.22185
23:51:21|3.22185
23:51:22|3.22141
23:51:23|3.22141
23:51:24|3.22001
23:51:25|3.22001
23:51:27|3.22195
23:51:27|3.22195
23:51:28|3.22143
23:51:29|3.22195
23:51:30|3.22195
23:51:31|3.22197
23:51:32|3.222
23:51:33|3.222
23:51:34|3.22143
23:51:35|3.22149
23:51:36|3.222
23:51:37|3.2226
23:51:38|3.22143
23:51:39|3.22143
23:51:40|3.22143
23:51:41|3.22143
23:51:42|3.22238
23:51:43|3.22357
23:51:44|3.2251
23:51:45|3.22597
23:51:46|3.22613
23:51:47|3.22801
23:51:48|3.22766
23:51:49|3.22961
23:51:50|3.223
23:51:51|3.22812
23:51:52|3.223
23:51:53|3.22301
23:51:55|3.22318
23:51:56|3.22697
23:51:58|3.22801
23:51:59|3.22563
23:52:00|3.22793
23:52:01|3.22756
23:52:01|3.22756
23:52:03|3.22688
23:52:04|3.2252
23:52:05|3.22307
23:52:06|3.22666
23:52:08|3.22538
23:52:08|3.22567
23:52:09|3.22557
23:52:10|3.22658
23:52:11|3.22658
23:52:12|3.22678
23:52:13|3.22753
23:52:14|3.22631
23:52:15|3.22303
23:52:16|3.22303
23:52:18|3.22195
23:52:18|3.22142
23:52:20|3.22142
23:52:20|3.223
23:52:22|3.22007
23:52:23|3.22142
23:52:23|3.22121
23:52:25|3.22
23:52:25|3.22117
23:52:27|3.22162
23:52:28|3.22
23:52:28|3.22
23:52:30|3.22162
23:52:31|3.22162
23:52:31|3.22
23:52:33|3.2213
23:52:34|3.22
23:52:35|3.22
23:52:35|3.22165
23:52:37|3.22165
23:52:38|3.22001
23:52:38|3.22001
23:52:39|3.22163
23:52:41|3.22163
23:52:41|3.22
23:52:43|3.22025
23:52:43|3.22095
23:52:44|3.22095
23:52:45|3.22095
23:52:47|3.2182
23:52:48|3.22158
23:52:50|3.21211
23:52:51|3.21195
23:52:52|3.21195
23:52:54|3.21191
23:52:55|3.21195
23:52:56|3.21177
23:52:57|3.20999
23:52:58|3.20568
23:52:59|3.20576
23:53:01|3.20873
23:53:01|3.20998
23:53:02|3.21176
23:53:03|3.21176
23:53:04|3.21637
23:53:06|3.21492
23:53:07|3.21177
23:53:07|3.21838
23:53:09|3.2123
23:53:09|3.2123
23:53:11|3.21659
23:53:11|3.21659
23:53:13|3.21659
23:53:14|3.2123
23:53:14|3.21231
23:53:16|3.2123
23:53:17|3.21063
23:53:18|3.21063
23:53:19|3.21063
23:53:19|3.21459
23:53:21|3.21393
23:53:21|3.21226
23:53:22|3.21226
23:53:24|3.21245
23:53:24|3.21245
23:53:26|3.21529
23:53:27|3.21529
23:53:28|3.21259
23:53:29|3.21192
23:53:29|3.21192
23:53:31|3.2119
23:53:32|3.2119
23:53:33|3.2119
23:53:34|3.21191
23:53:35|3.21191
23:53:36|3.21191
23:53:37|3.21699
23:53:38|3.21587
23:53:39|3.21587
23:53:41|3.21439
23:53:41|3.2144
23:53:43|3.21347
23:53:44|3.21261
23:53:46|3.21282
23:53:47|3.213
23:53:47|3.21299
23:53:48|3.213
23:53:49|3.213
23:53:50|3.21261
23:53:51|3.213
23:53:53|3.21339
23:53:54|3.21339
23:53:55|3.21358
23:53:56|3.21499
23:53:57|3.215
23:53:58|3.215
23:53:58|3.215
23:54:00|3.215
23:54:02|3.215
23:54:02|3.215
23:54:03|3.21197
23:54:04|3.2106
23:54:05|3.21994
23:54:06|3.21994
23:54:08|3.21228
23:54:08|3.21228
23:54:09|3.21228
23:54:10|3.21176
23:54:12|3.21444
23:54:13|3.21443
23:54:13|3.21443
23:54:14|3.21422
23:54:15|3.21321
23:54:16|3.21228
23:54:17|3.21318
23:54:18|3.21318
23:54:19|3.21318
23:54:20|3.21321
23:54:21|3.21218
23:54:22|3.21321
23:54:23|3.21319
23:54:25|3.2132
23:54:25|3.2132
23:54:27|3.21157
23:54:27|3.21157
23:54:29|3.21062
23:54:30|3.21137
23:54:30|3.21085
23:54:31|3.21061
23:54:33|3.21061
23:54:34|3.21321
23:54:36|3.21388
23:54:37|3.21321
23:54:38|3.21209
23:54:39|3.21209
23:54:41|3.21209
23:54:41|3.21321
23:54:43|3.21209
23:54:44|3.21369
23:54:45|3.21085
23:54:46|3.21252
23:54:47|3.21252
23:54:48|3.21332
23:54:50|3.21418
23:54:50|3.21418
23:54:51|3.21332
23:54:52|3.21332
23:54:53|3.21717
23:54:55|3.21267
23:54:55|3.21175
23:54:57|3.21175
23:54:57|3.2151
23:54:58|3.214
23:54:59|3.21359
23:55:01|3.21237
23:55:01|3.21237
23:55:03|3.2124
23:55:03|3.2124
23:55:05|3.21085
23:55:06|3.21087
23:55:06|3.21087
23:55:08|3.21086
23:55:08|3.21085
23:55:10|3.21215
23:55:11|3.21203
23:55:11|3.2123
23:55:13|3.2123
23:55:14|3.21227
23:55:14|3.20535
23:55:15|3.212
23:55:16|3.21039
23:55:17|3.21039
23:55:19|3.20849
23:55:20|3.20849
23:55:20|3.21093
23:55:21|3.20417
23:55:22|3.20417
23:55:23|3.20802
23:55:25|3.20845
23:55:26|3.21043
23:55:26|3.21034
23:55:27|3.21034
23:55:29|3.20965
23:55:30|3.20411
23:55:31|3.20783
23:55:32|3.20605
23:55:34|3.20401
23:55:35|3.20227
23:55:36|3.20377
23:55:38|3.2022
23:55:39|3.20373
23:55:39|3.20377
23:55:41|3.19883
23:55:42|3.19883
23:55:42|3.196
23:55:44|3.1891
23:55:45|3.18694
23:55:46|3.19423
23:55:47|3.19423
23:55:48|3.18698
23:55:49|3.18784
23:55:50|3.18931
23:55:51|3.18932
23:55:51|3.18868
23:55:53|3.18871
23:55:54|3.1928
23:55:54|3.19319
23:55:55|3.19319
23:55:57|3.19039
23:55:57|3.19039
23:55:59|3.19039
23:56:00|3.19
23:56:01|3.19
23:56:02|3.18932
23:56:03|3.18785
23:56:05|3.18935
23:56:05|3.18785
23:56:06|3.18996
23:56:07|3.19708
23:56:08|3.198
23:56:09|3.19753
23:56:10|3.19753
23:56:11|3.1871
23:56:12|3.1871
23:56:13|3.19376
23:56:14|3.19927
23:56:15|3.19367
23:56:16|3.19001
23:56:17|3.19001
23:56:18|3.19926
23:56:19|3.19753
23:56:20|3.19753
23:56:21|3.19381
23:56:22|3.19
23:56:24|3.19
23:56:25|3.19
23:56:26|3.19087
23:56:27|3.19095
23:56:28|3.19481
23:56:30|3.1947
23:56:30|3.1947
23:56:32|3.19752
23:56:33|3.19467
23:56:34|3.19317
23:56:36|3.19317
23:56:36|3.19317
23:56:37|3.19456
23:56:38|3.19456
23:56:39|3.19282
23:56:40|3.19307
23:56:41|3.19307
23:56:43|3.19286
23:56:43|3.19286
23:56:44|3.19429
23:56:46|3.19443
23:56:47|3.19443
23:56:47|3.19432
23:56:48|3.19441
23:56:49|3.19455
23:56:50|3.19455
23:56:52|3.19286
23:56:53|3.19286
23:56:54|3.19286
23:56:55|3.19289
23:56:56|3.19289
23:56:56|3.19289
23:56:57|3.19289
23:56:59|3.19289
23:57:00|3.19376
23:57:01|3.19289
23:57:01|3.19287
23:57:03|3.19287
23:57:04|3.19287
23:57:05|3.19287
23:57:05|3.19286
23:57:07|3.19289
23:57:08|3.19289
23:57:08|3.19376
23:57:10|3.19376
23:57:11|3.1929
23:57:12|3.19376
23:57:12|3.19376
23:57:13|3.19376
23:57:14|3.19376
23:57:16|3.19376
23:57:18|3.19377
23:57:19|3.19377
23:57:20|3.19401
23:57:20|3.19401
23:57:22|3.19401
23:57:23|3.19401
23:57:24|3.19654
23:57:25|3.19654
23:57:26|3.19654
23:57:27|3.19739
23:57:29|3.1974
23:57:30|3.1974
23:57:30|3.1974
23:57:31|3.1974
23:57:32|3.1974
23:57:33|3.19753
23:57:34|3.19753
23:57:35|3.19754
23:57:36|3.19754
23:57:38|3.2
23:57:39|3.2
23:57:40|3.19758
23:57:41|3.20254
23:57:41|3.20254
23:57:42|3.19755
23:57:43|3.19758
23:57:44|3.20254
23:57:45|3.19849
23:57:46|3.20174
23:57:47|3.19755
23:57:48|3.19999
23:57:50|3.19997
23:57:50|3.19999
23:57:52|3.20246
23:57:53|3.2
23:57:53|3.2
23:57:54|3.20001
23:57:55|3.20002
23:57:56|3.20246
23:57:58|3.20057
23:57:58|3.20057
23:57:59|3.20425
23:58:00|3.20649
23:58:02|3.20649
23:58:02|3.20859
23:58:04|3.20536
23:58:04|3.20859
23:58:06|3.20999
23:58:06|3.20999
23:58:08|3.20858
23:58:08|3.2085
23:58:09|3.2085
23:58:11|3.20853
23:58:12|3.20859
23:58:13|3.2085
23:58:15|3.20855
23:58:16|3.20714
23:58:17|3.20859
23:58:17|3.21247
23:58:19|3.21231
23:58:20|3.21433
23:58:21|3.20885
23:58:22|3.20888
23:58:23|3.21282
23:58:23|3.21098
23:58:25|3.2128
23:58:26|3.2128
23:58:27|3.21455
23:58:27|3.21455
23:58:29|3.2125
23:58:30|3.21282
23:58:31|3.21454
23:58:31|3.21689
23:58:33|3.21526
23:58:34|3.21419
23:58:35|3.21376
23:58:36|3.21591
23:58:37|3.21526
23:58:38|3.21372
23:58:39|3.21688
23:58:40|3.21
23:58:41|3.21752
23:58:42|3.21839
23:58:43|3.21745
23:58:44|3.21751
23:58:45|3.21801
23:58:46|3.21997
23:58:47|3.2208
23:58:48|3.22999
23:58:49|3.22229
23:58:50|3.22179
23:58:51|3.22416
23:58:52|3.22416
23:58:53|3.22416
23:58:54|3.22938
23:58:55|3.22998
23:58:56|3.22998
23:58:57|3.22463
23:58:59|3.22647
23:58:59|3.22878
23:59:00|3.22837
23:59:01|3.22878
23:59:02|3.22688
23:59:04|3.23238
23:59:05|3.23296
23:59:05|3.23287
23:59:07|3.23443
23:59:08|3.23488
23:59:09|3.23522
23:59:10|3.23465
23:59:12|3.23122
23:59:12|3.22952
23:59:14|3.23568
23:59:14|3.23571
23:59:15|3.2396
23:59:16|3.23565
23:59:18|3.23191
23:59:18|3.24
23:59:20|3.23572
23:59:21|3.23738
23:59:22|3.23738
23:59:23|3.23827
23:59:23|3.23493
23:59:25|3.23493
23:59:25|3.23195
23:59:26|3.23909
23:59:27|3.23861
23:59:29|3.23861
23:59:29|3.23859
23:59:31|3.23858
23:59:31|3.23857
23:59:33|3.23501
23:59:34|3.23633
23:59:35|3.23633
23:59:35|3.23571
23:59:37|3.23505
23:59:38|3.23505
23:59:39|3.23571
23:59:39|3.23359
23:59:41|3.23
23:59:41|3.23
23:59:43|3.22649
23:59:43|3.22647
23:59:45|3.22999
23:59:46|3.23
23:59:47|3.22648
23:59:48|3.22649
23:59:49|3.23325
23:59:50|3.23003
23:59:51|3.23299
23:59:52|3.23309
23:59:53|3.23309
23:59:54|3.22647
23:59:55|3.22647
23:59:56|3.23308
23:59:57|3.22778
23:59:58|3.22999
23:59:59|3.22999